{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136413,"rows_kept":136413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767916802775,0.66572854,138.38,138.28,0.67504963]
["bitfinex","SOLUSD",1767916803370,0.66572854,138.38,138.29,0.69708858]
["bitfinex","SOLUSD",1767916804775,0.66572854,138.38,138.3,0.69708858]
["bitfinex","SOLUSD",1767916808849,0.68728175,138.42,138.31,0.69708858]
["bitfinex","SOLUSD",1767916809055,0.68728175,138.41,138.34,0.69708858]
["bitfinex","SOLUSD",1767916810384,7.91261956,138.41,138.36,0.69708858]
["bitfinex","SOLUSD",1767916810564,0.68728175,138.4,138.36,0.69708858]
["bitfinex","SOLUSD",1767916810866,7.91261956,138.41,138.36,0.69708858]
["bitfinex","SOLUSD",1767916811070,0.68728175,138.41,138.36,0.69708858]
["bitfinex","SOLUSD",1767916813467,0.68728175,138.4,138.34,0.69708858]
["bitfinex","SOLUSD",1767916814977,7.91277826,138.4,138.36,0.69708858]
["bitfinex","SOLUSD",1767916815349,0.68728175,138.4,138.36,0.69708858]
["bitfinex","SOLUSD",1767916815555,0.68728175,138.42,138.36,0.69708858]
["bitfinex","SOLUSD",1767916816460,0.68728175,138.42,138.37,0.72154798]
["bitfinex","SOLUSD",1767916816976,0.68728175,138.42,138.39,0.72154798]
["bitfinex","SOLUSD",1767916817283,0.68728175,138.42,138.39,0.66154798]
["bitfinex","SOLUSD",1767916817762,0.62945321,138.42,138.39,0.66154798]
["bitfinex","SOLUSD",1767916818689,13.18,138.43,138.39,0.66154798]
["bitfinex","SOLUSD",1767916819060,13.18,138.43,138.39,7.88712739]
["bitfinex","SOLUSD",1767916819789,13.83553774,138.43,138.39,7.88712739]
["bitfinex","SOLUSD",1767916823194,0.65553774,138.42,138.39,7.88712739]
["bitfinex","SOLUSD",1767916823602,0.65553774,138.42,138.39,7.82712739]
["bitfinex","SOLUSD",1767916823886,0.65553774,138.42,138.39,7.82747176]
["bitfinex","SOLUSD",1767916825408,0.65553774,138.42,138.39,7.76747176]
["bitfinex","SOLUSD",1767916826199,0.65553774,138.41,138.36,80.16845437]
["bitfinex","SOLUSD",1767916827304,0.65553774,138.41,138.37,7.22683856]
["bitfinex","SOLUSD",1767916827504,0.65553774,138.41,138.37,7.94838654]
["bitfinex","SOLUSD",1767916829288,0.65553774,138.41,138.38,0.72154798]
["bitfinex","SOLUSD",1767916829493,0.65553774,138.41,138.38,7.94751226]
["bitfinex","SOLUSD",1767916832693,0.65553774,138.41,138.39,0.71883092]
["bitfinex","SOLUSD",1767916832908,0.66995726,138.42,138.39,0.71883092]
["bitfinex","SOLUSD",1767916833292,13.84995726,138.43,138.39,0.71883092]
["bitfinex","SOLUSD",1767916835405,13.84995726,138.43,138.4,7.94426444]
["bitfinex","SOLUSD",1767916835582,13.84995726,138.43,138.4,7.88426444]
["bitfinex","SOLUSD",1767916836294,0.66995726,138.46,138.41,0.71883092]
["bitfinex","SOLUSD",1767916837801,0.66995726,138.45,138.41,7.94372409]
["bitfinex","SOLUSD",1767916843010,0.66995726,138.44,138.41,7.94372409]
["bitfinex","SOLUSD",1767916844405,0.66995726,138.44,138.41,0.71883092]
["bitfinex","SOLUSD",1767916844598,0.66995726,138.44,138.38,7.94499934]
["bitfinex","SOLUSD",1767916844599,0.66995726,138.43,138.38,7.94499934]
["bitfinex","SOLUSD",1767916844807,0.66995726,138.43,138.39,0.71883092]
["bitfinex","SOLUSD",1767916845110,0.66995726,138.43,138.39,7.94473586]
["bitfinex","SOLUSD",1767916845897,0.66995726,138.43,138.4,7.22537907]
["bitfinex","SOLUSD",1767916848118,0.66995726,138.43,138.4,7.94420999]
["bitfinex","SOLUSD",1767916848309,0.66995726,138.43,138.41,0.71883092]
["bitfinex","SOLUSD",1767916848516,7.89315463,138.45,138.41,0.71883092]
["bitfinex","SOLUSD",1767916848710,7.89315463,138.45,138.41,0.65883092]
["bitfinex","SOLUSD",1767916848902,0.66995726,138.44,138.4,7.22537907]
["bitfinex","SOLUSD",1767916850617,0.66995726,138.44,138.4,7.94420999]
["bitfinex","SOLUSD",1767916850818,0.66995726,138.43,138.4,7.94420999]
["bitfinex","SOLUSD",1767916851110,0.66995726,138.44,138.41,0.71883092]
["bitfinex","SOLUSD",1767916851826,0.66995726,138.44,138.41,0.65883092]
["bitfinex","SOLUSD",1767916852004,0.66995726,138.44,138.4,7.22537907]
["bitfinex","SOLUSD",1767916853793,0.66995726,138.44,138.4,7.94420999]
["bitfinex","SOLUSD",1767916854001,7.89339976,138.44,138.4,7.94420999]
["bitfinex","SOLUSD",1767916854395,0.66995726,138.44,138.4,7.94420999]
["bitfinex","SOLUSD",1767916854805,0.66995726,138.43,138.4,0.71883092]
["bitfinex","SOLUSD",1767916856724,7.89297407,138.45,138.41,0.71883092]
["bitfinex","SOLUSD",1767916856923,0.66995726,138.44,138.41,0.65883092]
["bitfinex","SOLUSD",1767916858924,0.66995726,138.44,138.41,7.88363252]
["bitfinex","SOLUSD",1767916859524,0.66995726,138.45,138.42,0.71883092]
["bitfinex","SOLUSD",1767916859726,0.66995726,138.45,138.42,0.65883092]
["bitfinex","SOLUSD",1767916860905,0.66995726,138.45,138.42,7.88320779]
["bitfinex","SOLUSD",1767916861107,0.66995726,138.45,138.42,0.65883092]
["bitfinex","SOLUSD",1767916861525,7.89285903,138.45,138.42,0.65883092]
["bitfinex","SOLUSD",1767916863127,0.66995726,138.45,138.42,0.65883092]
["bitfinex","SOLUSD",1767916863427,7.89282454,138.45,138.42,0.65883092]
["bitfinex","SOLUSD",1767916864128,0.70311443,138.44,138.41,7.22476677]
["bitfinex","SOLUSD",1767916867330,0.70529815,138.45,138.42,0.6658608]
["bitfinex","SOLUSD",1767916867712,0.70529815,138.45,138.41,11.39996357]
["bitfinex","SOLUSD",1767916869133,0.70529815,138.45,138.41,10.73410277]
["bitfinex","SOLUSD",1767916869332,7.92765158,138.46,138.42,0.6658608]
["bitfinex","SOLUSD",1767916869835,7.92765158,138.46,138.43,0.6658608]
["bitfinex","SOLUSD",1767916870030,7.92765158,138.46,138.43,0.60586082]
["bitfinex","SOLUSD",1767916871516,0.70529815,138.46,138.43,0.60586082]
["bitfinex","SOLUSD",1767916871716,0.70529815,138.46,138.43,7.82965669]
["bitfinex","SOLUSD",1767916876521,24.09133049,138.47,138.43,7.82965669]
["bitfinex","SOLUSD",1767916876522,7.4218095,138.47,138.44,0.6658608]
["bitfinex","SOLUSD",1767916876832,8.12710765,138.47,138.44,0.6658608]
["bitfinex","SOLUSD",1767916877038,0.2,138.47,138.44,7.88916824]
["bitfinex","SOLUSD",1767916877644,0.2,138.47,138.45,0.6658608]
["bitfinex","SOLUSD",1767916878733,0.2,138.47,138.45,7.88866517]
["bitfinex","SOLUSD",1767916878942,0.2,138.47,138.45,0.6658608]
["bitfinex","SOLUSD",1767916884746,8.12714335,138.47,138.43,0.6658608]
["bitfinex","SOLUSD",1767916884945,0.70529815,138.46,138.43,0.6658608]
["bitfinex","SOLUSD",1767916885150,10.9311812,138.47,138.41,0.6658608]
["bitfinex","SOLUSD",1767916885151,4.21463415,138.44,138.41,0.6658608]
["bitfinex","SOLUSD",1767916885334,0.70529815,138.44,138.41,0.6658608]
["bitfinex","SOLUSD",1767916885529,0.70529815,138.46,138.41,0.6658608]
["bitfinex","SOLUSD",1767916885845,0.70529815,138.46,138.43,0.6658608]
["bitfinex","SOLUSD",1767916886438,0.90529815,138.47,138.43,0.6658608]
["bitfinex","SOLUSD",1767916887526,11.63651416,138.47,138.43,0.6658608]
["bitfinex","SOLUSD",1767916891950,10.93121601,138.47,138.43,0.6658608]
["bitfinex","SOLUSD",1767916892128,10.93121601,138.47,138.41,0.6658608]
["bitfinex","SOLUSD",1767916892129,4.21463415,138.44,138.41,0.6658608]
["bitfinex","SOLUSD",1767916892539,0.70529815,138.44,138.41,0.6658608]
["bitfinex","SOLUSD",1767916892955,4.21463415,138.44,138.41,0.6658608]
["bitfinex","SOLUSD",1767916893153,4.21463415,138.44,138.4,0.6598973]
["bitfinex","SOLUSD",1767916894357,11.4380251,138.44,138.4,0.6598973]
["bitfinex","SOLUSD",1767916894560,11.4380251,138.44,138.4,7.88519575]
["bitfinex","SOLUSD",1767916897757,4.21463415,138.44,138.4,7.88519575]
["bitfinex","SOLUSD",1767916897958,0.69024536,138.43,138.4,0.6598973]
["bitfinex","SOLUSD",1767916898549,0.69024536,138.43,138.4,7.88531454]
["bitfinex","SOLUSD",1767916899763,7.91422255,138.43,138.4,0.6598973]
["bitfinex","SOLUSD",1767916899950,0.69024536,138.41,138.38,0.6598973]
["bitfinex","SOLUSD",1767916900358,0.69024536,138.42,138.39,7.8854611]
["bitfinex","SOLUSD",1767916901752,4.19958136,138.43,138.39,7.8854611]
["bitfinex","SOLUSD",1767916902763,0.69024536,138.43,138.39,7.8854611]
["bitfinex","SOLUSD",1767916902968,0.69024536,138.43,138.39,11.3947971]
["bitfinex","SOLUSD",1767916903954,0.69024536,138.42,138.39,0.6598973]
["bitfinex","SOLUSD",1767916905268,0.69024536,138.42,138.39,7.88578688]
["bitfinex","SOLUSD",1767916906455,7.91424988,138.43,138.4,0.6598973]
["bitfinex","SOLUSD",1767916907264,0.69024536,138.43,138.4,0.6598973]
["bitfinex","SOLUSD",1767916910561,0.69024536,138.43,138.4,7.88524075]
["bitfinex","SOLUSD",1767916910760,0.69024536,138.43,138.41,0.6598973]
["bitfinex","SOLUSD",1767916910956,0.69024536,138.43,138.4,7.88524075]
["bitfinex","SOLUSD",1767916911155,13.85024536,138.44,138.41,0.6598973]
["bitfinex","SOLUSD",1767916911968,0.69024536,138.43,138.4,7.88524075]
["bitfinex","SOLUSD",1767916912148,0.69024536,138.43,138.4,7.22534345]
["bitfinex","SOLUSD",1767916913264,0.69024536,138.43,138.4,7.88524075]
["bitfinex","SOLUSD",1767916913750,0.69024536,138.43,138.4,7.22534345]
["bitfinex","SOLUSD",1767916917572,0.69024536,138.43,138.4,7.88524075]
["bitfinex","SOLUSD",1767916919170,11.42298831,138.44,138.41,0.6598973]
["bitfinex","SOLUSD",1767916919370,7.91326812,138.45,138.42,0.6598973]
["bitfinex","SOLUSD",1767916920871,18.25496276,138.47,138.44,0.6598973]
["bitfinex","SOLUSD",1767916920872,0.2,138.47,138.44,0.6598973]
["bitfinex","SOLUSD",1767916921051,0.69024536,138.46,138.41,0.6598973]
["bitfinex","SOLUSD",1767916921250,0.69024536,138.45,138.41,0.6598973]
["bitfinex","SOLUSD",1767916921665,0.69024536,138.43,138.39,0.6598973]
["bitfinex","SOLUSD",1767916921974,0.69024536,138.42,138.39,0.6598973]
["bitfinex","SOLUSD",1767916922171,3.509336,138.44,138.39,0.6598973]
["bitfinex","SOLUSD",1767916922378,3.509336,138.43,138.39,0.6598973]
["bitfinex","SOLUSD",1767916922554,2.45001196,138.43,138.39,0.6598973]
["bitfinex","SOLUSD",1767916922876,9.67401388,138.43,138.39,0.6598973]
["bitfinex","SOLUSD",1767916923176,10.73333792,138.43,138.39,0.6598973]
["bitfinex","SOLUSD",1767916924076,0.66543155,138.42,138.38,11.44076238]
["bitfinex","SOLUSD",1767916924776,0.66543155,138.42,138.39,0.70525245]
["bitfinex","SOLUSD",1767916925375,11.39876947,138.43,138.39,0.70525245]
["bitfinex","SOLUSD",1767916926474,10.13640419,138.43,138.39,0.70525245]
["bitfinex","SOLUSD",1767916928367,0.55178512,138.42,138.38,7.22617393]
["bitfinex","SOLUSD",1767916933488,0.55178512,138.42,138.39,7.92321735]
["bitfinex","SOLUSD",1767916933865,10.19232408,138.43,138.39,7.92321735]
["bitfinex","SOLUSD",1767916935495,0.49642443,138.42,138.39,7.92321735]
["bitfinex","SOLUSD",1767916936286,0.49642443,138.42,138.38,7.92380264]
["bitfinex","SOLUSD",1767916937069,9.47097264,138.43,138.39,0.69732483]
["bitfinex","SOLUSD",1767916937282,10.19232408,138.43,138.39,0.69732483]
["bitfinex","SOLUSD",1767916938493,10.19232408,138.43,138.39,7.92320396]
["bitfinex","SOLUSD",1767916938793,2.96832216,138.43,138.4,0.69732483]
["bitfinex","SOLUSD",1767916938977,0.72135144,138.43,138.4,0.69732483]
["bitfinex","SOLUSD",1767916940173,2.96832216,138.43,138.4,0.69732483]
["bitfinex","SOLUSD",1767916940884,10.19188596,138.44,138.4,0.69732483]
["bitfinex","SOLUSD",1767916944792,0.49642443,138.43,138.4,0.69732483]
["bitfinex","SOLUSD",1767916945800,7.72034439,138.43,138.4,0.69732483]
["bitfinex","SOLUSD",1767916946498,0.49642443,138.43,138.4,0.69732483]
["bitfinex","SOLUSD",1767916947899,0.49642443,138.43,138.4,7.9226122]
["bitfinex","SOLUSD",1767916948995,0.72135144,138.45,138.41,0.69732483]
["bitfinex","SOLUSD",1767916949202,0.72135144,138.46,138.42,0.69732483]
["bitfinex","SOLUSD",1767916950805,0.72135144,138.46,138.43,0.69732483]
["bitfinex","SOLUSD",1767916950993,0.72135144,138.46,138.43,0.63732484]
["bitfinex","SOLUSD",1767916953102,2.96832216,138.46,138.43,0.63732484]
["bitfinex","SOLUSD",1767916953405,0.55582442,138.45,138.42,7.91851295]
["bitfinex","SOLUSD",1767916955307,2.96025737,138.46,138.43,0.69446763]
["bitfinex","SOLUSD",1767916957911,10.18268702,138.46,138.43,0.69446763]
["bitfinex","SOLUSD",1767916958201,2.96025737,138.46,138.43,0.5744677]
["bitfinex","SOLUSD",1767916958383,0.71328665,138.46,138.43,7.79828045]
["bitfinex","SOLUSD",1767916961215,13.36,138.47,138.44,0.69446763]
["bitfinex","SOLUSD",1767916961503,0.2,138.47,138.44,0.69446763]
["bitfinex","SOLUSD",1767916962408,0.2,138.47,138.45,0.69446763]
["bitfinex","SOLUSD",1767916963202,2.96025737,138.49,138.46,0.69446763]
["bitfinex","SOLUSD",1767916963500,0.71328665,138.49,138.46,0.63446764]
["bitfinex","SOLUSD",1767916964900,2.96025737,138.49,138.46,0.63446764]
["bitfinex","SOLUSD",1767916966508,2.96025737,138.49,138.46,7.85673537]
["bitfinex","SOLUSD",1767916968204,0.71328665,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1767916968506,0.71328665,138.48,138.45,7.91729175]
["bitfinex","SOLUSD",1767916968688,0.71328665,138.48,138.46,0.69446763]
["bitfinex","SOLUSD",1767916969809,0.71328665,138.48,138.46,0.63446763]
["bitfinex","SOLUSD",1767916970611,2.96025737,138.49,138.46,0.63446763]
["bitfinex","SOLUSD",1767916970810,0.71328665,138.49,138.46,0.63446763]
["bitfinex","SOLUSD",1767916970990,2.96025737,138.49,138.46,0.63446763]
["bitfinex","SOLUSD",1767916971609,2.24697072,138.47,138.44,7.22287376]
["bitfinex","SOLUSD",1767916971819,2.96025737,138.48,138.45,7.91713749]
["bitfinex","SOLUSD",1767916972890,0.71328665,138.48,138.45,7.91713749]
["bitfinex","SOLUSD",1767916973087,2.96025737,138.48,138.45,7.91713749]
["bitfinex","SOLUSD",1767916975921,2.96025737,138.48,138.45,0.69446763]
["bitfinex","SOLUSD",1767916976306,2.96025737,138.48,138.45,7.85724466]
["bitfinex","SOLUSD",1767916982120,0.71328665,138.48,138.45,7.85724466]
["bitfinex","SOLUSD",1767916982321,2.96025737,138.48,138.45,7.85724466]
["bitfinex","SOLUSD",1767916983615,0.68636624,138.45,138.42,62.78268488]
["bitfinex","SOLUSD",1767916983818,0.68636624,138.44,138.41,0.68268488]
["bitfinex","SOLUSD",1767916984823,0.68636624,138.44,138.41,7.90751001]
["bitfinex","SOLUSD",1767916991211,3.50989866,138.46,138.4,0.68303322]
["bitfinex","SOLUSD",1767916991408,4.22969943,138.45,138.41,0.68303322]
["bitfinex","SOLUSD",1767916992130,0.71980077,138.41,138.38,0.68303322]
["bitfinex","SOLUSD",1767916992728,0.71980077,138.41,138.38,7.90947748]
["bitfinex","SOLUSD",1767916993120,0.71980077,138.43,138.39,0.68303322]
["bitfinex","SOLUSD",1767916993433,0.71980077,138.43,138.4,0.68303322]
["bitfinex","SOLUSD",1767916993618,0.71980077,138.43,138.39,7.90888505]
["bitfinex","SOLUSD",1767916994617,0.71980077,138.42,138.39,7.90888505]
["bitfinex","SOLUSD",1767916997017,0.71980077,138.43,138.4,7.90841934]
["bitfinex","SOLUSD",1767916998249,17.38969943,138.44,138.41,0.68303322]
["bitfinex","SOLUSD",1767916998929,0.71980077,138.43,138.4,0.68303322]
["bitfinex","SOLUSD",1767917000135,0.71980077,138.43,138.41,0.68303322]
["bitfinex","SOLUSD",1767917000311,17.38969943,138.44,138.41,0.68303322]
["bitfinex","SOLUSD",1767917000917,0.71980077,138.46,138.42,0.68303322]
["bitfinex","SOLUSD",1767917001115,7.94185719,138.47,138.43,0.68303322]
["bitfinex","SOLUSD",1767917002616,7.94185719,138.47,138.44,0.68303322]
["bitfinex","SOLUSD",1767917002816,11.45175585,138.47,138.44,0.68303322]
["bitfinex","SOLUSD",1767917005130,3.50989866,138.46,138.44,0.68303322]
["bitfinex","SOLUSD",1767917005836,3.50989866,138.46,138.42,7.22413917]
["bitfinex","SOLUSD",1767917005837,4.22969943,138.46,138.42,7.22413917]
["bitfinex","SOLUSD",1767917006041,4.22969943,138.46,138.42,0.68303322]
["bitfinex","SOLUSD",1767917007022,4.22969943,138.46,138.43,0.68303322]
["bitfinex","SOLUSD",1767917007857,0.71980077,138.46,138.43,0.68303322]
["bitfinex","SOLUSD",1767917008941,11.45209967,138.46,138.43,0.68303322]
["bitfinex","SOLUSD",1767917009347,4.22969943,138.46,138.43,0.68303322]
["bitfinex","SOLUSD",1767917012752,0.71980077,138.46,138.43,0.68303322]
["bitfinex","SOLUSD",1767917013149,4.21179031,138.47,138.44,0.67660159]
["bitfinex","SOLUSD",1767917013333,7.2212779,138.48,138.44,0.67660159]
["bitfinex","SOLUSD",1767917013334,0.70189165,138.48,138.44,0.67660159]
["bitfinex","SOLUSD",1767917013731,0.70189165,138.49,138.45,0.67660159]
["bitfinex","SOLUSD",1767917014740,0.70189165,138.49,138.45,7.89933832]
["bitfinex","SOLUSD",1767917016233,4.21179031,138.49,138.45,7.89933832]
["bitfinex","SOLUSD",1767917016638,11.43252882,138.49,138.45,7.89933832]
["bitfinex","SOLUSD",1767917020569,0.70189165,138.46,138.42,0.67660159]
["bitfinex","SOLUSD",1767917020762,4.21179031,138.46,138.43,0.67660159]
["bitfinex","SOLUSD",1767917021052,0.70189165,138.45,138.42,0.67660159]
["bitfinex","SOLUSD",1767917021259,25.27448687,138.48,138.4,0.67660159]
["bitfinex","SOLUSD",1767917021260,4.21179031,138.44,138.4,0.67660159]
["bitfinex","SOLUSD",1767917022755,0.70189165,138.44,138.41,0.67660159]
["bitfinex","SOLUSD",1767917024859,0.70189165,138.45,138.42,0.67660159]
["bitfinex","SOLUSD",1767917025059,0.70189165,138.45,138.42,4.18650025]
["bitfinex","SOLUSD",1767917026631,0.70189165,138.45,138.42,0.67660159]
["bitfinex","SOLUSD",1767917027136,0.70189165,138.45,138.42,7.9008434]
["bitfinex","SOLUSD",1767917027854,13.86189165,138.47,138.43,0.67660159]
["bitfinex","SOLUSD",1767917028074,13.86189165,138.47,138.44,0.67660159]
["bitfinex","SOLUSD",1767917028739,0.70189165,138.47,138.44,0.67660159]
["bitfinex","SOLUSD",1767917029958,0.70189165,138.47,138.44,7.89981679]
["bitfinex","SOLUSD",1767917030762,10.73091142,138.49,138.45,0.67660159]
["bitfinex","SOLUSD",1767917030763,0.70189165,138.49,138.45,0.67660159]
["bitfinex","SOLUSD",1767917030939,0.70189165,138.49,138.46,0.67660159]
["bitfinex","SOLUSD",1767917031139,0.70189165,138.49,138.44,10.73311386]
["bitfinex","SOLUSD",1767917032858,0.70189165,138.48,138.44,7.2232152]
["bitfinex","SOLUSD",1767917033050,0.70189165,138.48,138.44,10.73311386]
["bitfinex","SOLUSD",1767917033254,0.70189165,138.48,138.45,0.67660159]
["bitfinex","SOLUSD",1767917035460,0.70189165,138.48,138.45,7.89939694]
["bitfinex","SOLUSD",1767917036859,0.70189165,138.48,138.44,11.40963547]
["bitfinex","SOLUSD",1767917037363,0.70189165,138.47,138.44,0.67660159]
["bitfinex","SOLUSD",1767917038149,0.70189165,138.47,138.44,7.89991759]
["bitfinex","SOLUSD",1767917039462,0.70189165,138.47,138.44,11.40981625]
["bitfinex","SOLUSD",1767917039644,0.70189165,138.47,138.44,7.89991759]
["bitfinex","SOLUSD",1767917039846,0.70189165,138.47,138.44,11.40981625]
["bitfinex","SOLUSD",1767917041053,0.70189165,138.48,138.45,0.67660159]
["bitfinex","SOLUSD",1767917041467,0.70189165,138.48,138.45,7.89940474]
["bitfinex","SOLUSD",1767917041661,0.70189165,138.49,138.46,0.67660159]
["bitfinex","SOLUSD",1767917045277,0.66658681,138.48,138.46,0.67660159]
["bitfinex","SOLUSD",1767917046168,0.66658681,138.49,138.46,0.67660159]
["bitfinex","SOLUSD",1767917049372,0.66658681,138.49,138.45,7.92925434]
["bitfinex","SOLUSD",1767917050459,0.66658681,138.49,138.46,0.70650308]
["bitfinex","SOLUSD",1767917051665,0.2,138.5,138.48,0.70650308]
["bitfinex","SOLUSD",1767917051867,0.2,138.5,138.48,0.68007928]
["bitfinex","SOLUSD",1767917053169,0.2,138.5,138.48,7.90123121]
["bitfinex","SOLUSD",1767917055383,0.2,138.5,138.48,7.87480741]
["bitfinex","SOLUSD",1767917072772,0.2,138.5,138.49,7.87896058]
["bitfinex","SOLUSD",1767917075299,0.2,138.51,138.49,7.87896058]
["bitfinex","SOLUSD",1767917077278,1e-08,138.51,138.5,0.65822263]
["bitfinex","SOLUSD",1767917077480,1e-08,138.52,138.51,0.65822263]
["bitfinex","SOLUSD",1767917078478,1e-08,138.52,138.51,2.90284785]
["bitfinex","SOLUSD",1767917078680,1e-08,138.55,138.52,0.28432314]
["bitfinex","SOLUSD",1767917078881,0.69586062,138.54,138.5,0.28432314]
["bitfinex","SOLUSD",1767917079096,0.69586062,138.54,138.5,2.52894836]
["bitfinex","SOLUSD",1767917079302,0.69586062,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1767917082688,1e-08,138.55,138.52,2.24462522]
["bitfinex","SOLUSD",1767917084006,1e-08,138.55,138.53,0.65822263]
["bitfinex","SOLUSD",1767917084707,1e-08,138.55,138.53,7.8766712]
["bitfinex","SOLUSD",1767917084906,1e-08,138.55,138.54,0.65822263]
["bitfinex","SOLUSD",1767917086910,1e-08,138.55,138.54,7.87635457]
["bitfinex","SOLUSD",1767917088117,1e-08,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1767917088608,1e-08,138.55,138.54,7.87635457]
["bitfinex","SOLUSD",1767917089109,0.2,138.59,138.57,0.65822263]
["bitfinex","SOLUSD",1767917089311,2.24462522,138.58,138.54,0.65822263]
["bitfinex","SOLUSD",1767917089696,2.94048584,138.58,138.54,7.87630847]
["bitfinex","SOLUSD",1767917089898,0.49887736,138.57,138.53,7.87670409]
["bitfinex","SOLUSD",1767917090108,2.74350258,138.57,138.53,7.87670409]
["bitfinex","SOLUSD",1767917090415,0.49887736,138.57,138.53,7.87670409]
["bitfinex","SOLUSD",1767917090794,2.74350258,138.57,138.53,7.87670409]
["bitfinex","SOLUSD",1767917091313,0.49887736,138.57,138.53,7.87670409]
["bitfinex","SOLUSD",1767917091517,2.74350258,138.57,138.53,7.87670409]
["bitfinex","SOLUSD",1767917092706,0.2,138.59,138.56,0.65822263]
["bitfinex","SOLUSD",1767917093216,0.2,138.59,138.56,2.90284785]
["bitfinex","SOLUSD",1767917093415,0.2,138.59,138.57,0.65822263]
["bitfinex","SOLUSD",1767917095322,0.69196016,138.57,138.53,7.87657038]
["bitfinex","SOLUSD",1767917095505,2.93658538,138.57,138.53,7.87657038]
["bitfinex","SOLUSD",1767917097424,0.69196016,138.57,138.53,7.87657038]
["bitfinex","SOLUSD",1767917097718,2.93658538,138.57,138.53,7.87657038]
["bitfinex","SOLUSD",1767917097923,2.74736404,138.56,138.52,7.87730537]
["bitfinex","SOLUSD",1767917098604,0.50273882,138.56,138.53,7.87652548]
["bitfinex","SOLUSD",1767917100424,0.69006794,138.55,138.52,7.21893395]
["bitfinex","SOLUSD",1767917100637,0.69006794,138.55,138.52,7.87715658]
["bitfinex","SOLUSD",1767917101132,2.24462522,138.53,138.5,7.87812853]
["bitfinex","SOLUSD",1767917101422,2.24462522,138.53,138.5,0.65822263]
["bitfinex","SOLUSD",1767917101423,2.9328386,138.53,138.5,0.65822263]
["bitfinex","SOLUSD",1767917101605,2.9328386,138.53,138.49,7.87874625]
["bitfinex","SOLUSD",1767917101801,0.50644813,138.52,138.49,7.87874625]
["bitfinex","SOLUSD",1767917102015,0.50644813,138.52,138.5,7.22001589]
["bitfinex","SOLUSD",1767917102221,0.099,138.5,138.46,7.88030211]
["bitfinex","SOLUSD",1767917102407,2.24462522,138.48,138.42,19.84390963]
["bitfinex","SOLUSD",1767917102615,2.24462522,138.46,138.42,4.41928441]
["bitfinex","SOLUSD",1767917102923,2.24462522,138.46,138.42,7.88518999]
["bitfinex","SOLUSD",1767917103722,2.24462522,138.49,138.44,0.66130348]
["bitfinex","SOLUSD",1767917103904,2.24462522,138.48,138.44,0.66130348]
["bitfinex","SOLUSD",1767917104313,0.37644814,138.48,138.44,0.66130348]
["bitfinex","SOLUSD",1767917104514,0.37644814,138.49,138.45,0.66130348]
["bitfinex","SOLUSD",1767917104714,13.53644814,138.5,138.46,7.88360595]
["bitfinex","SOLUSD",1767917104919,13.16,138.5,138.46,10.12823117]
["bitfinex","SOLUSD",1767917105114,15.50362522,138.5,138.46,0.66130348]
["bitfinex","SOLUSD",1767917105419,2.24462522,138.48,138.44,0.66130348]
["bitfinex","SOLUSD",1767917105817,0.10174674,138.48,138.44,0.66130348]
["bitfinex","SOLUSD",1767917106029,2.34637196,138.48,138.44,0.66130348]
["bitfinex","SOLUSD",1767917106230,2.34637196,138.48,138.44,7.88457989]
["bitfinex","SOLUSD",1767917106422,0.10174674,138.48,138.45,7.22271795]
["bitfinex","SOLUSD",1767917109232,2.34637196,138.48,138.45,7.22271795]
["bitfinex","SOLUSD",1767917109928,2.24462522,138.48,138.45,0.66130348]
["bitfinex","SOLUSD",1767917110232,15.50362522,138.5,138.46,0.66130348]
["bitfinex","SOLUSD",1767917110610,16.76612803,138.5,138.46,0.66130348]
["bitfinex","SOLUSD",1767917112740,16.76612803,138.5,138.46,7.88349467]
["bitfinex","SOLUSD",1767917113235,16.76612803,138.5,138.47,0.68601733]
["bitfinex","SOLUSD",1767917113236,16.66712803,138.5,138.47,0.68601733]
["bitfinex","SOLUSD",1767917113423,13.16,138.5,138.47,0.68601733]
["bitfinex","SOLUSD",1767917115043,20.75390608,138.5,138.47,0.68601733]
["bitfinex","SOLUSD",1767917115241,24.26103411,138.5,138.47,0.68601733]
["bitfinex","SOLUSD",1767917117924,20.75390608,138.5,138.47,0.68601733]
["bitfinex","SOLUSD",1767917118124,23.98636046,138.5,138.47,0.68601733]
["bitfinex","SOLUSD",1767917118450,23.98636046,138.5,138.46,0.68601733]
["bitfinex","SOLUSD",1767917118637,13.259,138.5,138.46,0.68601733]
["bitfinex","SOLUSD",1767917119849,13.259,138.5,138.47,0.68601733]
["bitfinex","SOLUSD",1767917120842,13.259,138.5,138.47,7.90776979]
["bitfinex","SOLUSD",1767917121043,13.16,138.5,138.47,7.90776979]
["bitfinex","SOLUSD",1767917121348,13.16,138.5,138.48,0.68601733]
["bitfinex","SOLUSD",1767917123658,3.60612803,138.51,138.48,0.68601733]
["bitfinex","SOLUSD",1767917124551,10.8258243,138.51,138.48,0.68601733]
["bitfinex","SOLUSD",1767917124853,0.099,138.51,138.48,0.68601733]
["bitfinex","SOLUSD",1767917125051,3.60612803,138.51,138.48,0.68601733]
["bitfinex","SOLUSD",1767917125553,0.099,138.51,138.48,0.68601733]
["bitfinex","SOLUSD",1767917126233,3.60612803,138.51,138.48,0.68601733]
["bitfinex","SOLUSD",1767917127458,10.82614411,138.51,138.47,0.68601733]
["bitfinex","SOLUSD",1767917130945,0.10174674,138.49,138.45,0.68601733]
["bitfinex","SOLUSD",1767917131146,0.37095438,138.48,138.45,0.68601733]
["bitfinex","SOLUSD",1767917132057,0.3656771,138.44,138.39,0.68601733]
["bitfinex","SOLUSD",1767917132245,0.10966332,138.43,138.39,4.19314536]
["bitfinex","SOLUSD",1767917132450,0.37644814,138.46,138.41,0.67345972]
["bitfinex","SOLUSD",1767917132652,0.37644814,138.46,138.42,0.67345972]
["bitfinex","SOLUSD",1767917132856,3.88357617,138.46,138.42,0.67345972]
["bitfinex","SOLUSD",1767917133038,0.099,138.45,138.42,0.67345972]
["bitfinex","SOLUSD",1767917133850,7.59910383,138.46,138.42,0.67345972]
["bitfinex","SOLUSD",1767917134043,13.259,138.47,138.44,0.67345972]
["bitfinex","SOLUSD",1767917135255,13.259,138.47,138.43,0.67345972]
["bitfinex","SOLUSD",1767917135755,13.259,138.47,138.43,11.40430766]
["bitfinex","SOLUSD",1767917137161,13.259,138.47,138.44,7.89668928]
["bitfinex","SOLUSD",1767917137343,13.16,138.47,138.45,0.67345972]
["bitfinex","SOLUSD",1767917138347,10.8269537,138.49,138.45,0.67345972]
["bitfinex","SOLUSD",1767917140271,0.37367365,138.48,138.45,0.67345972]
["bitfinex","SOLUSD",1767917140458,11.10440184,138.49,138.45,0.67345972]
["bitfinex","SOLUSD",1767917143364,7.59727381,138.49,138.45,0.67345972]
["bitfinex","SOLUSD",1767917146974,24.26400725,138.5,138.46,0.67345972]
["bitfinex","SOLUSD",1767917147165,20.75687922,138.5,138.46,4.18058775]
["bitfinex","SOLUSD",1767917147360,7.59629289,138.51,138.48,0.67345972]
["bitfinex","SOLUSD",1767917149958,103.47367365,138.53,138.5,0.67345972]
["bitfinex","SOLUSD",1767917150179,103.47367365,138.53,138.43,75.56432314]
["bitfinex","SOLUSD",1767917150180,0.37367365,138.53,138.49,4.18058775]
["bitfinex","SOLUSD",1767917150860,7.59262438,138.53,138.49,4.18058775]
["bitfinex","SOLUSD",1767917151180,0.10174674,138.52,138.48,0.67345972]
["bitfinex","SOLUSD",1767917151554,3.60887477,138.52,138.48,0.67345972]
["bitfinex","SOLUSD",1767917152584,0.37644814,138.53,138.49,4.18058775]
["bitfinex","SOLUSD",1767917152756,0.099,138.52,138.48,0.67345972]
["bitfinex","SOLUSD",1767917152962,0.37367365,138.51,138.48,0.67345972]
["bitfinex","SOLUSD",1767917153473,0.37644814,138.52,138.48,0.67345972]
["bitfinex","SOLUSD",1767917154663,13.53644814,138.54,138.49,4.18058775]
["bitfinex","SOLUSD",1767917154861,0.37644814,138.55,138.52,0.67345972]
["bitfinex","SOLUSD",1767917155082,0.37644814,138.55,138.52,4.18058775]
["bitfinex","SOLUSD",1767917155681,7.59431211,138.55,138.52,4.18058775]
["bitfinex","SOLUSD",1767917156183,7.21786397,138.55,138.52,4.18058775]
["bitfinex","SOLUSD",1767917156579,110.69378102,138.56,138.53,0.67345972]
["bitfinex","SOLUSD",1767917156761,7.59378102,138.56,138.53,4.18058775]
["bitfinex","SOLUSD",1767917157783,7.59378102,138.56,138.53,0.67345972]
["bitfinex","SOLUSD",1767917157985,7.59378102,138.56,138.53,4.18058775]
["bitfinex","SOLUSD",1767917158283,7.59318453,138.57,138.54,0.67345972]
["bitfinex","SOLUSD",1767917158879,13.16,138.58,138.53,0.67345972]
["bitfinex","SOLUSD",1767917158880,23.98242748,138.58,138.53,0.67345972]
["bitfinex","SOLUSD",1767917159087,23.98242748,138.58,138.54,0.67345972]
["bitfinex","SOLUSD",1767917159288,0.37367365,138.57,138.54,0.67345972]
["bitfinex","SOLUSD",1767917159989,0.10443882,138.54,138.5,0.67345972]
["bitfinex","SOLUSD",1767917160992,0.36828922,138.53,138.49,0.67345972]
["bitfinex","SOLUSD",1767917161466,3.87541725,138.53,138.49,0.67345972]
["bitfinex","SOLUSD",1767917161867,0.36828922,138.53,138.49,0.67345972]
["bitfinex","SOLUSD",1767917162793,0.36828922,138.53,138.48,10.72813615]
["bitfinex","SOLUSD",1767917162989,0.10707733,138.52,138.48,11.41709149]
["bitfinex","SOLUSD",1767917163174,7.59539304,138.53,138.49,0.68895534]
["bitfinex","SOLUSD",1767917163493,0.37644814,138.54,138.5,4.19608337]
["bitfinex","SOLUSD",1767917164690,7.59467324,138.54,138.51,0.68895534]
["bitfinex","SOLUSD",1767917164987,7.59467324,138.54,138.51,4.19608337]
["bitfinex","SOLUSD",1767917165780,7.2182251,138.54,138.51,4.19608337]
["bitfinex","SOLUSD",1767917169189,20.75431305,138.55,138.51,4.19608337]
["bitfinex","SOLUSD",1767917172496,20.75431305,138.55,138.51,0.68895534]
["bitfinex","SOLUSD",1767917175593,22.99718526,138.55,138.51,0.68895534]
["bitfinex","SOLUSD",1767917175986,20.75431305,138.55,138.51,0.68895534]
["bitfinex","SOLUSD",1767917176188,2.24287221,138.54,138.51,0.68895534]
["bitfinex","SOLUSD",1767917176577,2.34187221,138.54,138.51,0.68895534]
["bitfinex","SOLUSD",1767917177777,7.31724975,138.54,138.51,0.68895534]
["bitfinex","SOLUSD",1767917180714,7.31724975,138.54,138.5,10.16433018]
["bitfinex","SOLUSD",1767917184302,0.099,138.54,138.5,9.46299016]
["bitfinex","SOLUSD",1767917184494,0.099,138.54,138.51,0.70134002]
["bitfinex","SOLUSD",1767917185208,7.31624965,138.56,138.52,0.70134002]
["bitfinex","SOLUSD",1767917185385,7.31624965,138.56,138.53,0.70134002]
["bitfinex","SOLUSD",1767917189211,7.21724965,138.56,138.53,0.70134002]
["bitfinex","SOLUSD",1767917189412,9.83605498,138.57,138.54,0.70134002]
["bitfinex","SOLUSD",1767917190512,7.59318277,138.57,138.54,0.70134002]
["bitfinex","SOLUSD",1767917191315,9.83605498,138.57,138.54,0.70134002]
["bitfinex","SOLUSD",1767917191903,9.83605498,138.57,138.54,0.64134002]
["bitfinex","SOLUSD",1767917196116,7.59318277,138.57,138.54,0.64134002]
["bitfinex","SOLUSD",1767917196294,9.83605498,138.57,138.54,0.64134002]
["bitfinex","SOLUSD",1767917196608,20.81271295,138.58,138.54,0.64134002]
["bitfinex","SOLUSD",1767917196808,23.05558516,138.58,138.54,0.64134002]
["bitfinex","SOLUSD",1767917198319,0.099,138.57,138.54,0.64134002]
["bitfinex","SOLUSD",1767917198696,0.099,138.57,138.54,7.85945252]
["bitfinex","SOLUSD",1767917198917,0.099,138.57,138.54,0.64134002]
["bitfinex","SOLUSD",1767917199313,0.099,138.57,138.54,0.58134002]
["bitfinex","SOLUSD",1767917200623,22.71813702,138.58,138.54,0.58134002]
["bitfinex","SOLUSD",1767917201913,20.47526481,138.58,138.54,0.58134002]
["bitfinex","SOLUSD",1767917202118,22.71813702,138.58,138.54,0.58134002]
["bitfinex","SOLUSD",1767917204025,20.47526481,138.58,138.54,0.58134002]
["bitfinex","SOLUSD",1767917204229,22.71813702,138.58,138.54,0.58134002]
["bitfinex","SOLUSD",1767917207146,20.47526481,138.58,138.54,0.58134002]
["bitfinex","SOLUSD",1767917207624,13.16,138.58,138.55,0.66333446]
["bitfinex","SOLUSD",1767917208833,9.75746953,138.59,138.55,0.66333446]
["bitfinex","SOLUSD",1767917209131,7.51459732,138.59,138.55,0.66333446]
["bitfinex","SOLUSD",1767917209311,7.41559732,138.59,138.56,0.66333446]
["bitfinex","SOLUSD",1767917209512,7.41559732,138.59,138.56,0.60333446]
["bitfinex","SOLUSD",1767917211616,2.78586818,138.58,138.55,0.66333446]
["bitfinex","SOLUSD",1767917211817,10.21491767,138.59,138.55,0.66333446]
["bitfinex","SOLUSD",1767917216236,0.099,138.58,138.55,0.66333446]
["bitfinex","SOLUSD",1767917220445,7.97204546,138.59,138.55,0.66333446]
["bitfinex","SOLUSD",1767917221441,10.21491767,138.59,138.55,0.66333446]
["bitfinex","SOLUSD",1767917222447,7.97204546,138.59,138.55,0.66333446]
["bitfinex","SOLUSD",1767917222634,10.21491767,138.59,138.55,0.66333446]
["bitfinex","SOLUSD",1767917222937,7.41559732,138.59,138.55,0.66333446]
["bitfinex","SOLUSD",1767917223111,0.2,138.59,138.56,0.66035332]
["bitfinex","SOLUSD",1767917223318,7.4156062,138.59,138.56,0.66035332]
["bitfinex","SOLUSD",1767917223952,7.4156062,138.59,138.56,0.54035332]
["bitfinex","SOLUSD",1767917226334,10.31235608,138.59,138.56,0.54035332]
["bitfinex","SOLUSD",1767917226638,0.64855234,138.57,138.54,0.67761523]
["bitfinex","SOLUSD",1767917227027,0.12661684,138.56,138.53,0.67761523]
["bitfinex","SOLUSD",1767917227336,2.36948905,138.56,138.53,0.67761523]
["bitfinex","SOLUSD",1767917229645,9.58681888,138.56,138.53,0.67761523]
["bitfinex","SOLUSD",1767917231357,0.64333298,138.55,138.52,0.67761523]
["bitfinex","SOLUSD",1767917231642,10.10422231,138.55,138.52,0.67761523]
["bitfinex","SOLUSD",1767917231948,0.131784,138.54,138.51,0.67761523]
["bitfinex","SOLUSD",1767917233443,0.63821749,138.53,138.5,0.67761523]
["bitfinex","SOLUSD",1767917234734,10.72347461,138.54,138.5,0.67761523]
["bitfinex","SOLUSD",1767917234934,11.39992275,138.54,138.5,0.67761523]
["bitfinex","SOLUSD",1767917235135,7.89488265,138.54,138.5,0.67761523]
["bitfinex","SOLUSD",1767917237249,0.099,138.53,138.5,0.67761523]
["bitfinex","SOLUSD",1767917237452,0.67067365,138.52,138.49,0.67761523]
["bitfinex","SOLUSD",1767917237637,0.66501408,138.5,138.47,4.44321074]
["bitfinex","SOLUSD",1767917237839,4.17005418,138.5,138.47,0.67761523]
["bitfinex","SOLUSD",1767917238240,3.5050401,138.49,138.47,0.67761523]
["bitfinex","SOLUSD",1767917238754,4.17005418,138.5,138.47,0.67761523]
["bitfinex","SOLUSD",1767917239347,0.66501408,138.5,138.47,0.67761523]
["bitfinex","SOLUSD",1767917239552,7.88551947,138.5,138.47,0.67761523]
["bitfinex","SOLUSD",1767917240054,11.39055957,138.5,138.47,0.67761523]
["bitfinex","SOLUSD",1767917240243,7.88551947,138.5,138.47,0.67761523]
["bitfinex","SOLUSD",1767917240451,11.39055957,138.5,138.47,0.67761523]
["bitfinex","SOLUSD",1767917242155,7.88551947,138.5,138.47,0.67761523]
["bitfinex","SOLUSD",1767917242465,13.16,138.51,138.48,0.67761523]
["bitfinex","SOLUSD",1767917242762,7.89598196,138.52,138.48,0.67761523]
["bitfinex","SOLUSD",1767917242930,11.40102206,138.52,138.48,0.67761523]
["bitfinex","SOLUSD",1767917243134,7.89598196,138.52,138.49,0.67761523]
["bitfinex","SOLUSD",1767917243554,13.16,138.53,138.5,0.67761523]
["bitfinex","SOLUSD",1767917243555,21.05529552,138.53,138.5,0.67761523]
["bitfinex","SOLUSD",1767917244057,7.21833083,138.54,138.52,0.67761523]
["bitfinex","SOLUSD",1767917245800,7.21761097,138.55,138.52,0.67761523]
["bitfinex","SOLUSD",1767917247459,7.21728188,138.56,138.53,0.67761523]
["bitfinex","SOLUSD",1767917247771,7.21656924,138.57,138.53,0.67761523]
["bitfinex","SOLUSD",1767917247975,7.21656924,138.57,138.54,0.67761523]
["bitfinex","SOLUSD",1767917248854,7.21656924,138.57,138.55,0.67761523]
["bitfinex","SOLUSD",1767917252062,7.88724289,138.57,138.54,0.67761523]
["bitfinex","SOLUSD",1767917252251,11.39228299,138.57,138.54,0.67761523]
["bitfinex","SOLUSD",1767917252453,3.5050401,138.56,138.54,0.67761523]
["bitfinex","SOLUSD",1767917253060,25.92866599,138.57,138.54,0.67761523]
["bitfinex","SOLUSD",1767917253265,29.43370609,138.57,138.54,0.67761523]
["bitfinex","SOLUSD",1767917256472,29.43370609,138.57,138.53,0.69907637]
["bitfinex","SOLUSD",1767917256680,25.92866599,138.57,138.53,0.69907637]
["bitfinex","SOLUSD",1767917256970,7.32209466,138.56,138.53,0.69907637]
["bitfinex","SOLUSD",1767917257272,10.82713476,138.56,138.53,0.69907637]
["bitfinex","SOLUSD",1767917257469,3.5050401,138.55,138.53,0.69907637]
["bitfinex","SOLUSD",1767917258267,10.82713476,138.56,138.53,0.69907637]
["bitfinex","SOLUSD",1767917259059,7.32209466,138.56,138.53,0.69907637]
["bitfinex","SOLUSD",1767917259865,7.21682165,138.57,138.53,0.69907637]
["bitfinex","SOLUSD",1767917260071,0.2,138.59,138.57,0.69907637]
["bitfinex","SOLUSD",1767917260256,0.2,138.59,138.57,4.14723269]
["bitfinex","SOLUSD",1767917260565,0.2,138.59,138.57,3.5050401]
["bitfinex","SOLUSD",1767917262267,0.2,138.59,138.57,0.69907637]
["bitfinex","SOLUSD",1767917265974,8.0869117,138.59,138.56,0.69907637]
["bitfinex","SOLUSD",1767917266276,11.5919518,138.59,138.55,0.69907637]
["bitfinex","SOLUSD",1767917266454,8.0869117,138.59,138.55,0.69907637]
["bitfinex","SOLUSD",1767917267360,8.0869117,138.59,138.56,0.69907637]
["bitfinex","SOLUSD",1767917269164,8.0869117,138.59,138.55,0.69907637]
["bitfinex","SOLUSD",1767917273180,8.0869117,138.59,138.55,4.20411647]
["bitfinex","SOLUSD",1767917276987,8.0869117,138.59,138.56,0.69907637]
["bitfinex","SOLUSD",1767917281672,0.16047415,138.58,138.54,4.20411647]
["bitfinex","SOLUSD",1767917281881,0.16047415,138.58,138.55,0.69907637]
["bitfinex","SOLUSD",1767917285805,7.3766203,138.58,138.55,0.69907637]
["bitfinex","SOLUSD",1767917286296,7.21614615,138.58,138.55,0.69907637]
["bitfinex","SOLUSD",1767917289403,7.21614615,138.58,138.56,0.65716467]
["bitfinex","SOLUSD",1767917289903,8.07096491,138.59,138.56,0.65716467]
["bitfinex","SOLUSD",1767917290798,7.41577578,138.59,138.56,0.65716467]
["bitfinex","SOLUSD",1767917292700,18.23826193,138.6,138.59,0.65716467]
["bitfinex","SOLUSD",1767917292701,0.2,138.6,138.59,0.65716467]
["bitfinex","SOLUSD",1767917292898,0.2,138.6,138.59,0.59716467]
["bitfinex","SOLUSD",1767917296201,0.2,138.6,138.59,0.53716467]
["bitfinex","SOLUSD",1767917303007,0.90866181,138.61,138.58,0.65716467]
["bitfinex","SOLUSD",1767917303798,8.12319822,138.61,138.58,0.65716467]
["bitfinex","SOLUSD",1767917304631,2.94863204,138.59,138.55,0.65716467]
["bitfinex","SOLUSD",1767917304921,0.70659043,138.55,138.51,0.65716467]
["bitfinex","SOLUSD",1767917305096,0.7052773,138.51,138.48,0.65716467]
["bitfinex","SOLUSD",1767917305302,2.94595191,138.51,138.48,0.65716467]
["bitfinex","SOLUSD",1767917305517,2.24067461,138.5,138.47,0.65716467]
["bitfinex","SOLUSD",1767917306827,2.94595191,138.51,138.47,7.87890835]
["bitfinex","SOLUSD",1767917308219,0.7052773,138.51,138.47,7.87890835]
["bitfinex","SOLUSD",1767917308514,10.16955386,138.52,138.48,0.65716467]
["bitfinex","SOLUSD",1767917308918,7.92887925,138.52,138.48,0.65716467]
["bitfinex","SOLUSD",1767917309313,10.16955386,138.52,138.48,0.65716467]
["bitfinex","SOLUSD",1767917309519,7.85725119,138.51,138.48,0.65716467]
["bitfinex","SOLUSD",1767917309702,10.0979258,138.51,138.48,0.65716467]
["bitfinex","SOLUSD",1767917310225,0.6375119,138.51,138.48,0.65716467]
["bitfinex","SOLUSD",1767917310706,10.1694308,138.52,138.48,0.65716467]
["bitfinex","SOLUSD",1767917311012,2.87889801,138.49,138.45,4.42016083]
["bitfinex","SOLUSD",1767917311222,2.24067461,138.48,138.45,0.65716467]
["bitfinex","SOLUSD",1767917312823,2.93409987,138.48,138.45,0.65716467]
["bitfinex","SOLUSD",1767917313004,2.93409987,138.48,138.44,7.93111431]
["bitfinex","SOLUSD",1767917314531,2.93409987,138.48,138.44,0.70795222]
["bitfinex","SOLUSD",1767917314532,10.15540013,138.48,138.44,0.70795222]
["bitfinex","SOLUSD",1767917319824,0.65330759,138.47,138.44,0.70795222]
["bitfinex","SOLUSD",1767917320526,10.11528246,138.48,138.44,0.70795222]
["bitfinex","SOLUSD",1767917320716,0.69302408,138.47,138.44,0.70795222]
["bitfinex","SOLUSD",1767917320908,2.93369869,138.47,138.44,0.70795222]
["bitfinex","SOLUSD",1767917322715,2.89437937,138.46,138.43,0.70795222]
["bitfinex","SOLUSD",1767917323027,2.86437938,138.46,138.43,0.70795222]
["bitfinex","SOLUSD",1767917323206,0.65370476,138.46,138.43,0.70795222]
["bitfinex","SOLUSD",1767917324833,10.1560202,138.47,138.43,0.70795222]
["bitfinex","SOLUSD",1767917330616,0.65330759,138.46,138.42,9.46477923]
["bitfinex","SOLUSD",1767917333130,0.6233076,138.46,138.42,9.46477923]
["bitfinex","SOLUSD",1767917335537,0.6236076,138.46,138.43,0.70795222]
["bitfinex","SOLUSD",1767917335721,7.91534559,138.47,138.43,0.70795222]
["bitfinex","SOLUSD",1767917336238,10.1560202,138.47,138.43,0.70795222]
["bitfinex","SOLUSD",1767917340836,10.1560202,138.47,138.43,7.93176553]
["bitfinex","SOLUSD",1767917341328,0.6236076,138.46,138.43,0.70795222]
["bitfinex","SOLUSD",1767917341849,7.84613755,138.46,138.43,0.70795222]
["bitfinex","SOLUSD",1767917352244,7.81613756,138.46,138.43,0.70795222]
["bitfinex","SOLUSD",1767917354057,7.81613756,138.46,138.43,7.93171298]
["bitfinex","SOLUSD",1767917354058,0.59360761,138.46,138.43,7.93171298]
["bitfinex","SOLUSD",1767917354958,0.56360762,138.46,138.43,7.93171298]
["bitfinex","SOLUSD",1767917357972,0.71864818,138.51,138.46,0.70859346]
["bitfinex","SOLUSD",1767917358153,4.72833859,138.5,138.48,4.21716508]
["bitfinex","SOLUSD",1767917358459,0.71864818,138.52,138.49,0.70859346]
["bitfinex","SOLUSD",1767917358673,4.7284754,138.51,138.47,4.21716508]
["bitfinex","SOLUSD",1767917358853,0.28404278,138.52,138.47,4.21716508]
["bitfinex","SOLUSD",1767917359252,3.50857162,138.51,138.47,0.70859346]
["bitfinex","SOLUSD",1767917360044,7.21975373,138.51,138.47,0.70859346]
["bitfinex","SOLUSD",1767917360273,10.72832535,138.51,138.47,7.93021573]
["bitfinex","SOLUSD",1767917360777,11.35242037,138.51,138.47,7.93021573]
["bitfinex","SOLUSD",1767917361073,3.60757162,138.5,138.46,0.70859346]
["bitfinex","SOLUSD",1767917361367,0.61884406,138.49,138.46,0.70859346]
["bitfinex","SOLUSD",1767917364953,11.3483703,138.49,138.46,0.70859346]
["bitfinex","SOLUSD",1767917365572,7.83979868,138.49,138.46,0.70859346]
["bitfinex","SOLUSD",1767917367377,0.61884406,138.49,138.46,0.70859346]
["bitfinex","SOLUSD",1767917369149,10.72898013,138.5,138.46,0.70859346]
["bitfinex","SOLUSD",1767917369350,11.35307515,138.5,138.46,0.70859346]
["bitfinex","SOLUSD",1767917370571,7.84450353,138.5,138.46,0.70859346]
["bitfinex","SOLUSD",1767917370878,7.84450353,138.5,138.47,0.70859346]
["bitfinex","SOLUSD",1767917373264,7.22040851,138.5,138.47,0.70859346]
["bitfinex","SOLUSD",1767917374069,21.00289441,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917374271,21.00289441,138.53,138.49,4.17791219]
["bitfinex","SOLUSD",1767917374773,21.00289441,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917375253,24.51146603,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917377479,7.84289441,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917377679,11.35146603,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917379178,7.21879939,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917379357,7.31779939,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917380077,10.82637101,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917381482,0.099,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917383264,0.61884406,138.52,138.48,7.89055497]
["bitfinex","SOLUSD",1767917384465,7.83816916,138.52,138.49,0.66934057]
["bitfinex","SOLUSD",1767917384683,0.10419845,138.51,138.48,7.89055497]
["bitfinex","SOLUSD",1767917385482,7.84342012,138.52,138.49,0.66934057]
["bitfinex","SOLUSD",1767917388983,7.2193251,138.52,138.49,0.66934057]
["bitfinex","SOLUSD",1767917395470,7.84299369,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917395872,11.35156531,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917396284,7.84299369,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917396489,11.35156531,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917399008,3.60757162,138.52,138.48,0.66934057]
["bitfinex","SOLUSD",1767917399293,4.13266664,138.52,138.48,0.66934057]
["bitfinex","SOLUSD",1767917400307,0.62409502,138.52,138.49,0.66934057]
["bitfinex","SOLUSD",1767917401176,11.35156531,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917402492,7.84299369,138.53,138.49,0.66934057]
["bitfinex","SOLUSD",1767917402999,7.84299369,138.53,138.49,4.17791219]
["bitfinex","SOLUSD",1767917403180,7.84299369,138.53,138.5,0.7117281]
["bitfinex","SOLUSD",1767917407403,11.35156531,138.53,138.5,0.7117281]
["bitfinex","SOLUSD",1767917409191,7.84299369,138.53,138.5,0.7117281]
["bitfinex","SOLUSD",1767917425404,6.6801107,138.59,138.5,0.7117281]
["bitfinex","SOLUSD",1767917425611,7.21552781,138.59,138.52,0.71075477]
["bitfinex","SOLUSD",1767917425821,38.41434734,138.59,138.53,0.71075477]
["bitfinex","SOLUSD",1767917426121,2.24361354,138.56,138.53,0.71075477]
["bitfinex","SOLUSD",1767917427620,0.099,138.57,138.53,0.71075477]
["bitfinex","SOLUSD",1767917427818,2.24361354,138.56,138.53,0.71075477]
["bitfinex","SOLUSD",1767917428025,0.099,138.57,138.53,0.71075477]
["bitfinex","SOLUSD",1767917428230,2.24361354,138.56,138.53,0.71075477]
["bitfinex","SOLUSD",1767917428921,2.8624576,138.56,138.53,0.71075477]
["bitfinex","SOLUSD",1767917429114,2.85731114,138.54,138.51,0.71075477]
["bitfinex","SOLUSD",1767917429426,2.35290698,138.53,138.5,0.71075477]
["bitfinex","SOLUSD",1767917430940,0.10929344,138.53,138.5,0.71075477]
["bitfinex","SOLUSD",1767917431113,2.35290698,138.53,138.5,0.71075477]
["bitfinex","SOLUSD",1767917432619,2.24361354,138.53,138.5,0.71075477]
["bitfinex","SOLUSD",1767917434839,10.08618136,138.54,138.5,0.71075477]
["bitfinex","SOLUSD",1767917436728,7.84256782,138.54,138.5,0.71075477]
["bitfinex","SOLUSD",1767917436923,10.08618136,138.54,138.5,0.71075477]
["bitfinex","SOLUSD",1767917440734,2.24361354,138.53,138.5,0.71075477]
["bitfinex","SOLUSD",1767917441435,9.46233831,138.53,138.5,0.71075477]
["bitfinex","SOLUSD",1767917442834,0.10419845,138.51,138.48,0.65836268]
["bitfinex","SOLUSD",1767917443408,2.86770856,138.52,138.48,0.65836268]
["bitfinex","SOLUSD",1767917444108,2.86770856,138.52,138.49,0.65836268]
["bitfinex","SOLUSD",1767917444928,2.24361354,138.52,138.49,7.87900609]
["bitfinex","SOLUSD",1767917445122,9.46246066,138.53,138.5,0.65836268]
["bitfinex","SOLUSD",1767917445329,9.56665911,138.53,138.5,0.65836268]
["bitfinex","SOLUSD",1767917447434,10.08608214,138.54,138.5,0.65836268]
["bitfinex","SOLUSD",1767917449115,9.46243939,138.53,138.5,0.65836268]
["bitfinex","SOLUSD",1767917449932,9.56143939,138.53,138.5,0.65836268]
["bitfinex","SOLUSD",1767917450133,9.56143939,138.53,138.47,0.65836268]
["bitfinex","SOLUSD",1767917450134,2.86770856,138.51,138.47,0.65836268]
["bitfinex","SOLUSD",1767917450539,0.099,138.5,138.47,7.87981802]
["bitfinex","SOLUSD",1767917451824,13.16,138.53,138.49,2.90197622]
["bitfinex","SOLUSD",1767917452037,13.16,138.53,138.5,0.65836268]
["bitfinex","SOLUSD",1767917452527,7.2183598,138.54,138.5,0.65836268]
["bitfinex","SOLUSD",1767917453836,9.98657422,138.55,138.51,0.65836268]
["bitfinex","SOLUSD",1767917455238,2.24361354,138.54,138.51,0.65836268]
["bitfinex","SOLUSD",1767917457022,9.56076771,138.54,138.51,0.65836268]
["bitfinex","SOLUSD",1767917457230,9.46176771,138.54,138.51,0.65836268]
["bitfinex","SOLUSD",1767917458544,9.46176771,138.54,138.51,0.59836268]
["bitfinex","SOLUSD",1767917461520,9.46176771,138.54,138.5,7.22008776]
["bitfinex","SOLUSD",1767917461521,0.52142806,138.53,138.5,0.65836268]
["bitfinex","SOLUSD",1767917461746,2.24361354,138.51,138.49,0.65836268]
["bitfinex","SOLUSD",1767917462049,2.24361354,138.51,138.47,0.65836268]
["bitfinex","SOLUSD",1767917462251,2.40920187,138.5,138.47,0.65836268]
["bitfinex","SOLUSD",1767917462627,2.24361354,138.5,138.47,0.65836268]
["bitfinex","SOLUSD",1767917469651,10.04861329,138.51,138.47,0.65836268]
["bitfinex","SOLUSD",1767917476160,2.24361354,138.5,138.47,0.65836268]
["bitfinex","SOLUSD",1767917477966,10.04861329,138.51,138.47,0.65836268]
["bitfinex","SOLUSD",1767917478569,11.31200123,138.51,138.47,0.65836268]
["bitfinex","SOLUSD",1767917481459,7.80499975,138.51,138.47,0.65836268]
["bitfinex","SOLUSD",1767917481761,11.31200123,138.51,138.47,0.65836268]
["bitfinex","SOLUSD",1767917482756,3.60600148,138.5,138.47,0.65836268]
["bitfinex","SOLUSD",1767917483361,0.099,138.5,138.47,0.65836268]
["bitfinex","SOLUSD",1767917485166,7.80499975,138.51,138.48,0.71877384]
["bitfinex","SOLUSD",1767917485373,11.31127692,138.52,138.48,0.71877384]
["bitfinex","SOLUSD",1767917485665,4.67526585,138.51,138.48,0.71877384]
["bitfinex","SOLUSD",1767917485850,11.31127692,138.52,138.48,0.71877384]
["bitfinex","SOLUSD",1767917486165,4.67524762,138.51,138.48,0.71877384]
["bitfinex","SOLUSD",1767917486340,7.80427544,138.52,138.48,0.71877384]
["bitfinex","SOLUSD",1767917486669,4.67479658,138.51,138.49,0.71877384]
["bitfinex","SOLUSD",1767917486867,20.96385315,138.53,138.49,3.50700148]
["bitfinex","SOLUSD",1767917487050,4.67487689,138.52,138.48,10.72820754]
["bitfinex","SOLUSD",1767917487255,20.96385315,138.53,138.48,10.72820754]
["bitfinex","SOLUSD",1767917487458,4.67491805,138.52,138.48,10.72820754]
["bitfinex","SOLUSD",1767917487648,20.96385315,138.53,138.48,7.22120606]
["bitfinex","SOLUSD",1767917487847,4.67491576,138.52,138.49,3.50700148]
["bitfinex","SOLUSD",1767917488049,20.96385315,138.53,138.49,3.50700148]
["bitfinex","SOLUSD",1767917488365,4.67472413,138.52,138.49,3.50700148]
["bitfinex","SOLUSD",1767917488568,20.96385315,138.53,138.49,3.50700148]
["bitfinex","SOLUSD",1767917488767,7.80385315,138.53,138.49,4.22577532]
["bitfinex","SOLUSD",1767917489742,7.86336233,138.54,138.5,0.71877384]
["bitfinex","SOLUSD",1767917489953,4.67463047,138.53,138.51,0.71877384]
["bitfinex","SOLUSD",1767917490160,0.64509501,138.54,138.51,4.16577534]
["bitfinex","SOLUSD",1767917490358,0.64509501,138.54,138.51,3.50700148]
["bitfinex","SOLUSD",1767917492066,7.90219498,138.55,138.52,0.71877384]
["bitfinex","SOLUSD",1767917492266,7.90219498,138.55,138.52,0.65877388]
["bitfinex","SOLUSD",1767917493671,0.14174292,138.56,138.52,10.72605491]
["bitfinex","SOLUSD",1767917494173,0.14174292,138.56,138.53,0.656076]
["bitfinex","SOLUSD",1767917497773,7.35891815,138.56,138.53,0.656076]
["bitfinex","SOLUSD",1767917498568,7.35891815,138.56,138.53,0.59607606]
["bitfinex","SOLUSD",1767917504766,7.35891815,138.56,138.53,0.53607608]
["bitfinex","SOLUSD",1767917504966,7.21717523,138.56,138.53,0.53607608]
["bitfinex","SOLUSD",1767917508011,0.72192028,138.59,138.55,4.16307748]
["bitfinex","SOLUSD",1767917508173,7.31509265,138.6,138.56,3.50700148]
["bitfinex","SOLUSD",1767917508866,7.31509265,138.6,138.57,3.50700148]
["bitfinex","SOLUSD",1767917509191,7.31509265,138.6,138.56,3.50700148]
["bitfinex","SOLUSD",1767917510090,7.31509265,138.6,138.57,0.656076]
["bitfinex","SOLUSD",1767917510680,0.7179005,138.59,138.56,10.72400913]
["bitfinex","SOLUSD",1767917510875,0.1,138.6,138.58,0.656076]
["bitfinex","SOLUSD",1767917516193,0.1,138.6,138.58,0.596076]
["bitfinex","SOLUSD",1767917516394,0.82192028,138.6,138.55,10.72441313]
["bitfinex","SOLUSD",1767917517476,0.82192028,138.6,138.56,3.50700148]
["bitfinex","SOLUSD",1767917517694,0.82192028,138.6,138.55,10.72441313]
["bitfinex","SOLUSD",1767917518194,8.03712636,138.6,138.56,0.656076]
["bitfinex","SOLUSD",1767917520295,8.03712636,138.6,138.56,4.16307748]
["bitfinex","SOLUSD",1767917520489,8.03712636,138.6,138.56,11.38011301]
["bitfinex","SOLUSD",1767917520800,0.1,138.6,138.58,0.656076]
["bitfinex","SOLUSD",1767917520975,0.1,138.6,138.59,0.656076]
["bitfinex","SOLUSD",1767917521376,0.2,138.61,138.6,0.656076]
["bitfinex","SOLUSD",1767917521577,0.2,138.61,138.6,0.20968566]
["bitfinex","SOLUSD",1767917521793,0.2,138.62,138.6,3.50700148]
["bitfinex","SOLUSD",1767917522283,7.31258497,138.65,138.6,3.50700148]
["bitfinex","SOLUSD",1767917522598,7.97903764,138.65,138.6,3.50700148]
["bitfinex","SOLUSD",1767917523135,0.66645267,138.64,138.6,3.50700148]
["bitfinex","SOLUSD",1767917523594,0.66645267,138.64,138.61,0.65250541]
["bitfinex","SOLUSD",1767917523794,0.66645267,138.64,138.61,0.00041224]
["bitfinex","SOLUSD",1767917523989,0.76645267,138.65,138.61,10.72159897]
["bitfinex","SOLUSD",1767917524196,0.76645267,138.65,138.61,9.60594068]
["bitfinex","SOLUSD",1767917524982,0.1,138.65,138.62,3.50700148]
["bitfinex","SOLUSD",1767917525504,0.76645267,138.65,138.62,3.44700148]
["bitfinex","SOLUSD",1767917528106,0.76645267,138.65,138.63,3.50700148]
["bitfinex","SOLUSD",1767917528303,0.76645267,138.65,138.63,3.44700148]
["bitfinex","SOLUSD",1767917528914,0.1,138.65,138.63,3.44700148]
["bitfinex","SOLUSD",1767917529114,0.76645267,138.65,138.63,3.44700148]
["bitfinex","SOLUSD",1767917529284,0.76645267,138.65,138.63,3.50700148]
["bitfinex","SOLUSD",1767917529491,0.76645267,138.65,138.64,0.09600938]
["bitfinex","SOLUSD",1767917529492,0.00399062,138.65,138.64,0.09600938]
["bitfinex","SOLUSD",1767917530015,0.00399062,138.65,138.63,10.72036106]
["bitfinex","SOLUSD",1767917534213,0.00399062,138.65,138.63,7.21335958]
["bitfinex","SOLUSD",1767917534411,0.00399062,138.65,138.64,3.50700148]
["bitfinex","SOLUSD",1767917535222,0.00399062,138.65,138.64,10.71992704]
["bitfinex","SOLUSD",1767917537023,0.6948765,138.65,138.62,3.50700148]
["bitfinex","SOLUSD",1767917537223,0.6948765,138.65,138.62,10.72068676]
["bitfinex","SOLUSD",1767917538503,0.6948765,138.65,138.62,9.45274759]
["bitfinex","SOLUSD",1767917539217,0.00399062,138.65,138.63,2.23906231]
["bitfinex","SOLUSD",1767917539409,0.00399062,138.65,138.64,2.23906231]
["bitfinex","SOLUSD",1767917539732,0.1,138.67,138.64,2.23906231]
["bitfinex","SOLUSD",1767917540229,0.1,138.67,138.65,2.23906231]
["bitfinex","SOLUSD",1767917546121,0.1,138.67,138.64,7.21257531]
["bitfinex","SOLUSD",1767917546328,0.1,138.67,138.65,2.23906231]
["bitfinex","SOLUSD",1767917547128,0.1,138.67,138.64,2.23906231]
["bitfinex","SOLUSD",1767917548730,0.1,138.67,138.63,25.24706051]
["bitfinex","SOLUSD",1767917548929,0.79088588,138.67,138.65,1.51406231]
["bitfinex","SOLUSD",1767917549107,0.79088588,138.67,138.64,2.23906231]
["bitfinex","SOLUSD",1767917549610,0.79088588,138.67,138.64,9.45174809]
["bitfinex","SOLUSD",1767917549929,0.79088588,138.67,138.64,7.21268578]
["bitfinex","SOLUSD",1767917552833,0.1,138.67,138.65,0.66921636]
["bitfinex","SOLUSD",1767917553129,0.1,138.67,138.65,0.60921636]
["bitfinex","SOLUSD",1767917555938,0.80574861,138.67,138.64,0.66921636]
["bitfinex","SOLUSD",1767917556528,0.80574861,138.67,138.63,62.76921636]
["bitfinex","SOLUSD",1767917556727,0.80574861,138.67,138.64,0.66921636]
["bitfinex","SOLUSD",1767917557926,8.01746241,138.67,138.64,0.66921636]
["bitfinex","SOLUSD",1767917568650,0.1,138.67,138.64,0.66921636]
["bitfinex","SOLUSD",1767917570649,7.48351512,138.67,138.64,0.66921636]
["bitfinex","SOLUSD",1767917574955,0.70574861,138.66,138.61,0.66921636]
["bitfinex","SOLUSD",1767917575253,0.70046571,138.64,138.61,0.66921636]
["bitfinex","SOLUSD",1767917575449,0.18268894,138.63,138.59,7.88457709]
["bitfinex","SOLUSD",1767917575654,0.69528794,138.62,138.59,0.66921636]
["bitfinex","SOLUSD",1767917575852,0.69528794,138.62,138.58,0.66921636]
["bitfinex","SOLUSD",1767917576153,18.03321669,138.64,138.58,0.66921636]
["bitfinex","SOLUSD",1767917576154,7.21317144,138.64,138.59,0.66921636]
["bitfinex","SOLUSD",1767917576340,7.21317144,138.64,138.58,2.23906231]
["bitfinex","SOLUSD",1767917576341,7.21317144,138.64,138.6,2.90827867]
["bitfinex","SOLUSD",1767917576540,9.45223375,138.64,138.6,0.66921636]
["bitfinex","SOLUSD",1767917576741,0.17212261,138.63,138.6,0.66921636]
["bitfinex","SOLUSD",1767917577454,0.70574861,138.62,138.59,0.66921636]
["bitfinex","SOLUSD",1767917579941,7.91989719,138.62,138.59,0.66921636]
["bitfinex","SOLUSD",1767917580457,0.71113877,138.64,138.6,0.66921636]
["bitfinex","SOLUSD",1767917580839,2.95020108,138.64,138.6,0.66921636]
["bitfinex","SOLUSD",1767917581760,0.17212261,138.63,138.6,0.66921636]
["bitfinex","SOLUSD",1767917585861,0.17212261,138.63,138.6,7.88415146]
["bitfinex","SOLUSD",1767917586450,10.15295341,138.64,138.61,0.70068693]
["bitfinex","SOLUSD",1767917588372,2.42160726,138.63,138.6,0.70068693]
["bitfinex","SOLUSD",1767917594774,0.18254495,138.63,138.6,0.70068693]
["bitfinex","SOLUSD",1767917595175,0.68322249,138.64,138.61,0.6835659]
["bitfinex","SOLUSD",1767917595381,23.29491677,138.65,138.61,0.6835659]
["bitfinex","SOLUSD",1767917595681,7.21212153,138.66,138.63,0.6835659]
["bitfinex","SOLUSD",1767917596267,10.1295717,138.66,138.63,0.6835659]
["bitfinex","SOLUSD",1767917597463,7.89050939,138.66,138.63,0.6835659]
["bitfinex","SOLUSD",1767917602995,0.20923704,138.63,138.6,0.6835659]
["bitfinex","SOLUSD",1767917603174,3.69870486,138.63,138.6,0.6835659]
["bitfinex","SOLUSD",1767917603377,4.18216762,138.64,138.6,0.6835659]
["bitfinex","SOLUSD",1767917604883,0.68322249,138.64,138.6,0.6835659]
["bitfinex","SOLUSD",1767917605089,11.39514805,138.64,138.6,0.6835659]
["bitfinex","SOLUSD",1767917606121,0.1,138.71,138.68,0.6835659]
["bitfinex","SOLUSD",1767917606270,0.1,138.71,138.64,0.6835659]
["bitfinex","SOLUSD",1767917606589,16.65894513,138.7,138.67,2.06945333]
["bitfinex","SOLUSD",1767917606795,3.49894513,138.68,138.62,0.6835659]
["bitfinex","SOLUSD",1767917607090,16.65894513,138.67,138.63,7.89701176]
["bitfinex","SOLUSD",1767917607384,16.65894513,138.67,138.64,0.6835659]
["bitfinex","SOLUSD",1767917608369,13.16,138.67,138.64,0.6835659]
["bitfinex","SOLUSD",1767917609594,13.16,138.67,138.64,4.18251103]
["bitfinex","SOLUSD",1767917612279,13.16,138.67,138.65,3.49894513]
["bitfinex","SOLUSD",1767917612478,13.16,138.67,138.65,4.2093952]
["bitfinex","SOLUSD",1767917613495,7.21098697,138.68,138.65,4.2093952]
["bitfinex","SOLUSD",1767917613800,13.16,138.67,138.65,4.2093952]
["bitfinex","SOLUSD",1767917616494,13.16,138.67,138.65,0.71045007]
["bitfinex","SOLUSD",1767917616994,13.16,138.67,138.65,4.2093952]
["bitfinex","SOLUSD",1767917619100,7.2106232,138.69,138.66,0.71045007]
["bitfinex","SOLUSD",1767917619299,13.16,138.68,138.66,4.2093952]
["bitfinex","SOLUSD",1767917620502,13.16,138.68,138.66,0.71045007]
["bitfinex","SOLUSD",1767917620705,13.16,138.68,138.66,4.2093952]
["bitfinex","SOLUSD",1767917621131,13.16,138.68,138.66,0.71045007]
["bitfinex","SOLUSD",1767917624294,13.16,138.67,138.66,0.71045007]
["bitfinex","SOLUSD",1767917628912,13.16,138.67,138.65,4.2093952]
["bitfinex","SOLUSD",1767917632392,13.16,138.67,138.65,0.71045007]
["bitfinex","SOLUSD",1767917632592,13.16,138.67,138.65,4.2093952]
["bitfinex","SOLUSD",1767917633016,13.16,138.67,138.63,0.71045007]
["bitfinex","SOLUSD",1767917633394,20.37150523,138.67,138.63,0.71045007]
["bitfinex","SOLUSD",1767917634121,20.37150523,138.67,138.64,0.71045007]
["bitfinex","SOLUSD",1767917639921,20.37150523,138.67,138.63,3.49894513]
["bitfinex","SOLUSD",1767917640224,20.37150523,138.67,138.63,4.2093952]
["bitfinex","SOLUSD",1767917641428,20.37150523,138.67,138.63,0.71045007]
["bitfinex","SOLUSD",1767917641802,13.16,138.66,138.63,0.71045007]
["bitfinex","SOLUSD",1767917642003,3.49894513,138.65,138.61,0.71045007]
["bitfinex","SOLUSD",1767917642224,3.49894513,138.65,138.6,0.71045007]
["bitfinex","SOLUSD",1767917642225,0.28432314,138.64,138.6,0.71045007]
["bitfinex","SOLUSD",1767917642404,16.65894513,138.63,138.58,4.167473]
["bitfinex","SOLUSD",1767917643217,16.65894513,138.63,138.59,0.66852787]
["bitfinex","SOLUSD",1767917643419,7.21396623,138.62,138.59,0.66852787]
["bitfinex","SOLUSD",1767917644430,7.21396623,138.62,138.59,4.167473]
["bitfinex","SOLUSD",1767917646635,7.21396623,138.62,138.59,0.66852787]
["bitfinex","SOLUSD",1767917664741,7.21249959,138.65,138.61,2.93154912]
["bitfinex","SOLUSD",1767917664942,13.16,138.64,138.61,2.93154912]
["bitfinex","SOLUSD",1767917665328,13.16,138.64,138.61,0.69093736]
["bitfinex","SOLUSD",1767917666038,13.16,138.63,138.6,2.93154912]
["bitfinex","SOLUSD",1767917667044,13.16,138.62,138.6,2.93154912]
["bitfinex","SOLUSD",1767917667723,9.45311135,138.65,138.6,2.93154912]
["bitfinex","SOLUSD",1767917667936,13.16,138.64,138.6,2.93154912]
["bitfinex","SOLUSD",1767917668827,13.16,138.63,138.6,0.69093736]
["bitfinex","SOLUSD",1767917669031,13.16,138.62,138.6,0.69093736]
["bitfinex","SOLUSD",1767917669547,9.45382676,138.64,138.6,0.69093736]
["bitfinex","SOLUSD",1767917669746,13.16,138.63,138.6,0.69093736]
["bitfinex","SOLUSD",1767917670233,2.24061176,138.62,138.58,0.69093736]
["bitfinex","SOLUSD",1767917670429,13.16,138.63,138.58,0.69093736]
["bitfinex","SOLUSD",1767917670631,2.24061176,138.62,138.58,0.69093736]
["bitfinex","SOLUSD",1767917671140,15.40061176,138.63,138.58,0.69093736]
["bitfinex","SOLUSD",1767917671554,7.21396623,138.62,138.58,0.69093736]
["bitfinex","SOLUSD",1767917674852,7.21365771,138.63,138.59,0.71707491]
["bitfinex","SOLUSD",1767917675038,13.16,138.61,138.59,0.71707491]
["bitfinex","SOLUSD",1767917675236,13.13000001,138.61,138.6,0.71707491]
["bitfinex","SOLUSD",1767917675452,7.21365771,138.63,138.6,0.71707491]
["bitfinex","SOLUSD",1767917675751,13.16,138.62,138.6,0.71707491]
["bitfinex","SOLUSD",1767917679258,7.21295097,138.64,138.6,0.71707491]
["bitfinex","SOLUSD",1767917679551,13.16,138.63,138.61,0.71707491]
["bitfinex","SOLUSD",1767917679860,13.16,138.63,138.6,7.932077]
["bitfinex","SOLUSD",1767917680664,13.13000001,138.63,138.6,7.932077]
["bitfinex","SOLUSD",1767917680960,13.13000001,138.63,138.6,0.71707491]
["bitfinex","SOLUSD",1767917682140,13.13000001,138.63,138.61,0.71707491]
["bitfinex","SOLUSD",1767917682338,7.21295097,138.64,138.61,0.71707491]
["bitfinex","SOLUSD",1767917682852,13.16,138.63,138.61,0.71707491]
["bitfinex","SOLUSD",1767917683162,20.37348165,138.63,138.6,0.71707491]
["bitfinex","SOLUSD",1767917683962,13.16,138.63,138.6,0.71707491]
["bitfinex","SOLUSD",1767917685159,13.13000001,138.63,138.6,0.71707491]
["bitfinex","SOLUSD",1767917687361,15.37061177,138.63,138.6,0.71707491]
["bitfinex","SOLUSD",1767917689264,2.24061176,138.62,138.58,0.71707491]
["bitfinex","SOLUSD",1767917689461,9.45477119,138.62,138.58,0.71707491]
["bitfinex","SOLUSD",1767917690654,2.24061176,138.61,138.57,62.1]
["bitfinex","SOLUSD",1767917690968,13.16,138.6,138.56,7.21690897]
["bitfinex","SOLUSD",1767917691153,13.16,138.6,138.56,7.93398388]
["bitfinex","SOLUSD",1767917691347,13.16,138.6,138.57,7.21641504]
["bitfinex","SOLUSD",1767917692265,13.16,138.6,138.58,0.71707491]
["bitfinex","SOLUSD",1767917700370,22.61569336,138.6,138.56,0.71707491]
["bitfinex","SOLUSD",1767917700572,2.24061176,138.59,138.56,0.71707491]
["bitfinex","SOLUSD",1767917700873,2.24061176,138.59,138.53,2.95768667]
["bitfinex","SOLUSD",1767917700874,2.24061176,138.58,138.53,2.95768667]
["bitfinex","SOLUSD",1767917701055,13.16,138.57,138.53,0.71707491]
["bitfinex","SOLUSD",1767917701261,13.16,138.57,138.55,0.71707491]
["bitfinex","SOLUSD",1767917701262,13.13000001,138.57,138.55,0.71707491]
["bitfinex","SOLUSD",1767917701573,13.16,138.56,138.55,0.71707491]
["bitfinex","SOLUSD",1767917708571,7.21618244,138.58,138.55,0.71707491]
["bitfinex","SOLUSD",1767917708777,13.16,138.56,138.55,0.71707491]
["bitfinex","SOLUSD",1767917710777,25.25252524,138.6,138.56,0.66612168]
["bitfinex","SOLUSD",1767917710961,13.16,138.59,138.56,0.66612168]
["bitfinex","SOLUSD",1767917712076,20.37590204,138.59,138.56,0.66612168]
["bitfinex","SOLUSD",1767917713982,22.6165138,138.59,138.56,0.66612168]
["bitfinex","SOLUSD",1767917722591,23.87901778,138.59,138.56,0.66612168]
["bitfinex","SOLUSD",1767917724382,41.91783731,138.59,138.56,0.66612168]
["bitfinex","SOLUSD",1767917730102,258.30799745,138.7,138.59,0.66612168]
["bitfinex","SOLUSD",1767917730103,0.09958999,138.62,138.59,0.66612168]
["bitfinex","SOLUSD",1767917730402,13.16,138.61,138.6,0.66612168]
["bitfinex","SOLUSD",1767917731002,13.16,138.61,138.59,0.66612168]
["bitfinex","SOLUSD",1767917733798,13.16,138.61,138.59,4.16923742]
["bitfinex","SOLUSD",1767917734002,13.16,138.61,138.59,0.66612168]
["bitfinex","SOLUSD",1767917736900,13.16,138.61,138.59,4.16923742]
["bitfinex","SOLUSD",1767917737207,13.16,138.61,138.6,0.67753639]
["bitfinex","SOLUSD",1767917740406,13.16,138.61,138.6,4.18065213]
["bitfinex","SOLUSD",1767917741108,13.16,138.61,138.59,4.18065213]
["bitfinex","SOLUSD",1767917741304,0.68881889,138.62,138.59,4.18065213]
["bitfinex","SOLUSD",1767917741509,13.16,138.6,138.59,4.18065213]
["bitfinex","SOLUSD",1767917742205,13.16,138.6,138.59,3.50311574]
["bitfinex","SOLUSD",1767917742412,0.13481929,138.61,138.59,3.50311574]
["bitfinex","SOLUSD",1767917742606,13.16,138.6,138.59,3.50311574]
["bitfinex","SOLUSD",1767917746515,13.16,138.6,138.59,4.18065213]
["bitfinex","SOLUSD",1767917757524,13.16,138.6,138.59,11.39617994]
["bitfinex","SOLUSD",1767917757923,13.85447137,138.62,138.59,4.18065213]
["bitfinex","SOLUSD",1767917758107,0.69447137,138.62,138.59,4.18065213]
["bitfinex","SOLUSD",1767917758309,13.85447137,138.62,138.59,4.18065213]
["bitfinex","SOLUSD",1767917758713,13.85447137,138.62,138.59,0.67753639]
["bitfinex","SOLUSD",1767917758916,13.85447137,138.62,138.59,4.18065213]
["bitfinex","SOLUSD",1767917759432,0.69447137,138.62,138.59,4.18065213]
["bitfinex","SOLUSD",1767917759621,13.85447137,138.62,138.59,4.18065213]
["bitfinex","SOLUSD",1767917759817,13.85447137,138.62,138.59,0.67753639]
["bitfinex","SOLUSD",1767917760006,0.69447137,138.62,138.59,0.67753639]
["bitfinex","SOLUSD",1767917760201,13.85447137,138.62,138.59,0.67753639]
["bitfinex","SOLUSD",1767917761327,0.69447137,138.62,138.59,0.67753639]
["bitfinex","SOLUSD",1767917765230,0.13481929,138.59,138.54,0.67310668]
["bitfinex","SOLUSD",1767917765415,3.64341962,138.57,138.54,0.67310668]
["bitfinex","SOLUSD",1767917765613,3.64341962,138.57,138.52,3.50311574]
["bitfinex","SOLUSD",1767917766027,0.14030388,138.57,138.52,3.50311574]
["bitfinex","SOLUSD",1767917766227,0.14030388,138.57,138.53,3.50311574]
["bitfinex","SOLUSD",1767917766415,0.14030388,138.57,138.54,7.21803278]
["bitfinex","SOLUSD",1767917771628,4.16802426,138.58,138.55,0.70601624]
["bitfinex","SOLUSD",1767917771827,0.66490852,138.57,138.54,0.70601624]
["bitfinex","SOLUSD",1767917772625,0.66490852,138.56,138.53,0.70601624]
["bitfinex","SOLUSD",1767917772830,0.66490852,138.56,138.52,7.92497948]
["bitfinex","SOLUSD",1767917773339,0.66490852,138.55,138.52,0.70601624]
["bitfinex","SOLUSD",1767917774427,0.66490852,138.55,138.51,11.62865988]
["bitfinex","SOLUSD",1767917776624,0.66490852,138.54,138.51,11.62865988]
["bitfinex","SOLUSD",1767917776824,0.63490853,138.54,138.51,11.62865988]
["bitfinex","SOLUSD",1767917777322,0.63490853,138.54,138.49,31.43129913]
["bitfinex","SOLUSD",1767917777323,0.63490853,138.54,138.49,0.2]
["bitfinex","SOLUSD",1767917777526,3.50311574,138.5,138.46,0.2]
["bitfinex","SOLUSD",1767917777736,3.50311574,138.49,138.46,0.90601624]
["bitfinex","SOLUSD",1767917778126,16.66311574,138.5,138.46,0.90601624]
["bitfinex","SOLUSD",1767917778334,3.50311574,138.49,138.46,0.2]
["bitfinex","SOLUSD",1767917778642,7.22125938,138.48,138.46,0.2]
["bitfinex","SOLUSD",1767917778831,0.099,138.47,138.46,0.2]
["bitfinex","SOLUSD",1767917780026,10.85928365,138.48,138.46,0.2]
["bitfinex","SOLUSD",1767917781258,10.72437512,138.48,138.46,0.2]
["bitfinex","SOLUSD",1767917782754,9.46655022,138.48,138.46,0.2]
["bitfinex","SOLUSD",1767917785723,9.56555022,138.48,138.46,1e-08]
["bitfinex","SOLUSD",1767917785935,0.09935549,138.46,138.42,0.2]
["bitfinex","SOLUSD",1767917786139,2.24529084,138.43,138.41,0.90601624]
["bitfinex","SOLUSD",1767917786324,2.24529084,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767917786648,2.24529084,138.42,138.41,0.2]
["bitfinex","SOLUSD",1767917787428,0.09970391,138.44,138.41,0.2]
["bitfinex","SOLUSD",1767917787640,2.24529084,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767917787939,2.24529084,138.43,138.41,0.90601624]
["bitfinex","SOLUSD",1767917788138,9.46927018,138.43,138.41,0.90601624]
["bitfinex","SOLUSD",1767917788531,2.24529084,138.42,138.41,0.90601624]
["bitfinex","SOLUSD",1767917789353,9.46927018,138.43,138.41,0.90601624]
["bitfinex","SOLUSD",1767917789541,2.24529084,138.42,138.41,0.90601624]
["bitfinex","SOLUSD",1767917792960,2.24529084,138.42,138.36,0.2]
["bitfinex","SOLUSD",1767917792961,9.47012624,138.42,138.36,0.2]
["bitfinex","SOLUSD",1767917793133,2.24529084,138.4,138.36,0.2]
["bitfinex","SOLUSD",1767917793852,6.6801107,138.34,138.29,1e-08]
["bitfinex","SOLUSD",1767917794026,4.963761,138.34,138.27,0.1]
["bitfinex","SOLUSD",1767917794227,2.24529084,138.32,138.27,0.1]
["bitfinex","SOLUSD",1767917794445,0.28432314,138.34,138.27,2.34529084]
["bitfinex","SOLUSD",1767917794642,2.24529084,138.32,138.27,2.34529084]
["bitfinex","SOLUSD",1767917794852,2.24529084,138.32,138.28,0.66242789]
["bitfinex","SOLUSD",1767917795028,7.22917744,138.33,138.28,0.66242789]
["bitfinex","SOLUSD",1767917795544,2.24529084,138.33,138.29,0.66242789]
["bitfinex","SOLUSD",1767917796133,2.24529084,138.32,138.29,0.66242789]
["bitfinex","SOLUSD",1767917797631,0.28432314,138.37,138.3,0.66242789]
["bitfinex","SOLUSD",1767917797840,2.24529084,138.35,138.31,0.66242789]
["bitfinex","SOLUSD",1767917801943,9.47335034,138.35,138.31,0.66242789]
["bitfinex","SOLUSD",1767917802141,2.24529084,138.34,138.31,0.66242789]
["bitfinex","SOLUSD",1767917802346,2.24529084,138.33,138.31,0.66242789]
["bitfinex","SOLUSD",1767917802851,2.24529084,138.33,138.3,13.18]
["bitfinex","SOLUSD",1767917805361,9.47406664,138.34,138.3,13.18]
["bitfinex","SOLUSD",1767917805561,9.47406664,138.34,138.3,13.84242789]
["bitfinex","SOLUSD",1767917806240,2.24529084,138.34,138.3,21.07303233]
["bitfinex","SOLUSD",1767917807950,2.24529084,138.34,138.31,0.66242789]
["bitfinex","SOLUSD",1767917812469,2.24529084,138.32,138.31,0.66242789]
["bitfinex","SOLUSD",1767917812644,2.24529084,138.33,138.31,0.66242789]
["bitfinex","SOLUSD",1767917815674,2.24529084,138.33,138.3,13.84242789]
["bitfinex","SOLUSD",1767917816279,9.47438261,138.33,138.3,13.18]
["bitfinex","SOLUSD",1767917816568,2.24529084,138.32,138.3,13.18]
["bitfinex","SOLUSD",1767917816965,9.47438261,138.33,138.3,13.18]
["bitfinex","SOLUSD",1767917817354,0.28432314,138.37,138.31,0.66242789]
["bitfinex","SOLUSD",1767917817355,2.24529084,138.34,138.31,0.66242789]
["bitfinex","SOLUSD",1767917817673,2.24529084,138.35,138.3,21.07285735]
["bitfinex","SOLUSD",1767917818877,9.47372005,138.35,138.3,21.07285735]
["bitfinex","SOLUSD",1767917819045,7.22842921,138.35,138.31,0.66242789]
["bitfinex","SOLUSD",1767917819774,9.47372005,138.35,138.31,0.66242789]
["bitfinex","SOLUSD",1767917820570,9.47372005,138.35,138.31,7.89255138]
["bitfinex","SOLUSD",1767917820760,9.47372005,138.35,138.32,0.66242789]
["bitfinex","SOLUSD",1767917823173,2.24529084,138.36,138.33,13.85575014]
["bitfinex","SOLUSD",1767917823364,18.06567108,138.39,138.34,0.65575014]
["bitfinex","SOLUSD",1767917823365,2.24529084,138.39,138.34,0.65575014]
["bitfinex","SOLUSD",1767917824061,0.28432314,138.4,138.34,0.65575014]
["bitfinex","SOLUSD",1767917824266,2.24529084,138.37,138.33,13.85575014]
["bitfinex","SOLUSD",1767917824563,2.24529084,138.36,138.33,12.2]
["bitfinex","SOLUSD",1767917825581,9.47324,138.36,138.33,12.2]
["bitfinex","SOLUSD",1767917825783,2.24529084,138.35,138.33,12.2]
["bitfinex","SOLUSD",1767917826673,9.47352103,138.35,138.33,12.2]
["bitfinex","SOLUSD",1767917826860,2.24529084,138.34,138.33,12.2]
["bitfinex","SOLUSD",1767917827675,7.22823019,138.35,138.33,10.97000572]
["bitfinex","SOLUSD",1767917827879,18.06793316,138.37,138.32,7.90875017]
["bitfinex","SOLUSD",1767917827880,9.47299424,138.36,138.32,7.90875017]
["bitfinex","SOLUSD",1767917832879,9.47299424,138.36,138.33,0.67922275]
["bitfinex","SOLUSD",1767917835097,9.47299424,138.36,138.31,13.2]
["bitfinex","SOLUSD",1767917835098,2.24529084,138.34,138.31,13.2]
["bitfinex","SOLUSD",1767917835255,2.24529084,138.33,138.31,13.2]
["bitfinex","SOLUSD",1767917835770,2.24529084,138.32,138.31,13.2]
["bitfinex","SOLUSD",1767917836170,2.24529084,138.32,138.3,0.67922275]
["bitfinex","SOLUSD",1767917836786,2.24529084,138.31,138.3,0.67922275]
["bitfinex","SOLUSD",1767917837270,2.24529084,138.31,138.28,7.23139304]
["bitfinex","SOLUSD",1767917837971,2.24529084,138.31,138.29,7.23113169]
["bitfinex","SOLUSD",1767917838685,2.24529084,138.3,138.29,7.23113169]
["bitfinex","SOLUSD",1767917839184,2.24529084,138.3,138.29,0.67922275]
["bitfinex","SOLUSD",1767917839383,2.24529084,138.31,138.29,0.67922275]
["bitfinex","SOLUSD",1767917840381,2.24529084,138.31,138.28,0.67922275]
["bitfinex","SOLUSD",1767917840581,2.36535994,138.32,138.28,0.67922275]
["bitfinex","SOLUSD",1767917842099,2.36535994,138.32,138.29,0.67922275]
["bitfinex","SOLUSD",1767917842262,0.1200691,138.32,138.29,0.67922275]
["bitfinex","SOLUSD",1767917844590,11.4093294,138.33,138.29,7.91034664]
["bitfinex","SOLUSD",1767917844798,5.05590476,138.32,138.29,7.91034664]
["bitfinex","SOLUSD",1767917845001,11.4093294,138.33,138.29,7.91034664]
["bitfinex","SOLUSD",1767917845172,5.05590851,138.32,138.29,7.91034664]
["bitfinex","SOLUSD",1767917845372,11.4093294,138.33,138.29,7.91034664]
["bitfinex","SOLUSD",1767917845569,5.05562993,138.32,138.3,0.67922275]
["bitfinex","SOLUSD",1767917845768,0.66342876,138.35,138.31,0.67922275]
["bitfinex","SOLUSD",1767917846891,0.66342876,138.35,138.31,4.19558961]
["bitfinex","SOLUSD",1767917847387,0.66342876,138.35,138.32,0.67922275]
["bitfinex","SOLUSD",1767917847595,0.66342876,138.35,138.32,4.19558961]
["bitfinex","SOLUSD",1767917847799,0.66342876,138.35,138.32,0.67922275]
["bitfinex","SOLUSD",1767917848103,7.89149626,138.35,138.31,11.42534952]
["bitfinex","SOLUSD",1767917848470,0.66342876,138.35,138.31,11.42534952]
["bitfinex","SOLUSD",1767917848677,0.66342876,138.35,138.32,0.67922275]
["bitfinex","SOLUSD",1767917849369,7.89152319,138.35,138.31,4.19558961]
["bitfinex","SOLUSD",1767917849575,0.66342876,138.34,138.31,0.67922275]
["bitfinex","SOLUSD",1767917849996,0.66342876,138.33,138.3,13.2]
["bitfinex","SOLUSD",1767917850190,4.17979562,138.33,138.29,0.67922275]
["bitfinex","SOLUSD",1767917850397,0.66342876,138.32,138.29,7.91013728]
["bitfinex","SOLUSD",1767917853004,0.66342876,138.32,138.29,11.42650414]
["bitfinex","SOLUSD",1767917854204,0.66342876,138.32,138.29,7.91013728]
["bitfinex","SOLUSD",1767917854502,0.66342876,138.32,138.29,11.42650414]
["bitfinex","SOLUSD",1767917855481,0.66071467,138.33,138.29,11.42650414]
["bitfinex","SOLUSD",1767917855797,7.88988888,138.33,138.29,11.42650414]
["bitfinex","SOLUSD",1767917856001,0.66071467,138.33,138.29,11.42650414]
["bitfinex","SOLUSD",1767917857196,7.88739942,138.38,138.33,0.6531813]
["bitfinex","SOLUSD",1767917857398,7.88739942,138.38,138.33,4.16954816]
["bitfinex","SOLUSD",1767917857399,0.66071467,138.37,138.33,4.16954816]
["bitfinex","SOLUSD",1767917858189,0.66071467,138.37,138.33,0.6531813]
["bitfinex","SOLUSD",1767917858706,0.66071467,138.37,138.33,11.39846812]
["bitfinex","SOLUSD",1767917860509,31.52868988,138.4,138.36,4.16954816]
["bitfinex","SOLUSD",1767917860510,0.66071467,138.4,138.36,4.16954816]
["bitfinex","SOLUSD",1767917860684,0.66071467,138.4,138.37,0.56567183]
["bitfinex","SOLUSD",1767917861194,0.66071467,138.4,138.37,4.08203869]
["bitfinex","SOLUSD",1767917874000,0.66071467,138.41,138.38,4.16954816]
["bitfinex","SOLUSD",1767917875609,7.2245116,138.42,138.38,4.16954816]
["bitfinex","SOLUSD",1767917875917,7.88522627,138.42,138.38,4.16954816]
["bitfinex","SOLUSD",1767917876700,7.88522627,138.42,138.38,0.6531813]
["bitfinex","SOLUSD",1767917876900,0.66071467,138.41,138.38,4.16954816]
["bitfinex","SOLUSD",1767917879616,0.66071467,138.41,138.38,11.39601098]
["bitfinex","SOLUSD",1767917880220,7.2245116,138.42,138.4,0.6531813]
["bitfinex","SOLUSD",1767917880411,7.88522627,138.42,138.39,4.16954816]
["bitfinex","SOLUSD",1767917882522,0.66071467,138.42,138.39,11.3953948]
["bitfinex","SOLUSD",1767917883528,0.69757783,138.41,138.37,13.86483527]
["bitfinex","SOLUSD",1767917883839,0.69757783,138.41,138.38,11.40761713]
["bitfinex","SOLUSD",1767917886909,0.69757783,138.41,138.39,3.51636686]
["bitfinex","SOLUSD",1767917887623,0.6799976,138.4,138.37,13.2]
["bitfinex","SOLUSD",1767917889516,7.90553478,138.4,138.37,13.2]
["bitfinex","SOLUSD",1767917889825,0.6799976,138.39,138.36,0.68326778]
["bitfinex","SOLUSD",1767917890032,0.6799976,138.39,138.36,4.19963464]
["bitfinex","SOLUSD",1767917890814,0.6799976,138.39,138.36,11.42709034]
["bitfinex","SOLUSD",1767917891217,0.6799976,138.39,138.36,7.91072348]
["bitfinex","SOLUSD",1767917891523,0.6799976,138.39,138.36,11.42709034]
["bitfinex","SOLUSD",1767917892632,0.6799976,138.39,138.36,4.19963464]
["bitfinex","SOLUSD",1767917892833,0.6799976,138.39,138.36,0.68326778]
["bitfinex","SOLUSD",1767917893338,0.6799976,138.39,138.36,11.4269915]
["bitfinex","SOLUSD",1767917893531,7.90510345,138.41,138.37,4.19963464]
["bitfinex","SOLUSD",1767917894438,0.6799976,138.41,138.38,4.19963464]
["bitfinex","SOLUSD",1767917897421,0.6799976,138.41,138.38,0.68326778]
["bitfinex","SOLUSD",1767917897622,0.6799976,138.41,138.38,4.19963464]
["bitfinex","SOLUSD",1767917897834,0.6799976,138.42,138.39,11.42527017]
["bitfinex","SOLUSD",1767917898037,0.6799976,138.42,138.39,7.90890331]
["bitfinex","SOLUSD",1767917898344,0.6799976,138.42,138.4,3.51636686]
["bitfinex","SOLUSD",1767917898545,0.6799976,138.42,138.39,7.90890331]
["bitfinex","SOLUSD",1767917898868,0.6799976,138.42,138.39,11.42527017]
["bitfinex","SOLUSD",1767917900346,0.6799976,138.42,138.39,10.74200239]
["bitfinex","SOLUSD",1767917900855,0.6799976,138.42,138.39,11.42527017]
["bitfinex","SOLUSD",1767917903041,0.6799976,138.42,138.39,7.90890331]
["bitfinex","SOLUSD",1767917903245,0.6799976,138.42,138.39,4.19963464]
["bitfinex","SOLUSD",1767917903547,0.6799976,138.42,138.39,0.68326778]
["bitfinex","SOLUSD",1767917903844,0.6799976,138.42,138.39,4.19963464]
["bitfinex","SOLUSD",1767917904546,0.6799976,138.42,138.39,0.68326778]
["bitfinex","SOLUSD",1767917905051,0.6799976,138.42,138.39,2.93013649]
["bitfinex","SOLUSD",1767917905430,0.6799976,138.42,138.39,0.68326778]
["bitfinex","SOLUSD",1767917907546,0.6799976,138.42,138.39,0.62326778]
["bitfinex","SOLUSD",1767917907743,0.6799976,138.42,138.39,0.56326778]
["bitfinex","SOLUSD",1767917914254,0.6799976,138.42,138.39,2.81013649]
["bitfinex","SOLUSD",1767917918655,0.88358033,138.46,138.42,0.56326778]
["bitfinex","SOLUSD",1767917918838,0.88358033,138.46,138.43,2.24686871]
["bitfinex","SOLUSD",1767917919238,0.88358033,138.46,138.43,2.81013649]
["bitfinex","SOLUSD",1767917919556,8.10593294,138.46,138.43,0.56326778]
["bitfinex","SOLUSD",1767917919849,8.10593294,138.46,138.42,13.76326778]
["bitfinex","SOLUSD",1767917920351,0.2,138.46,138.44,0.56326778]
["bitfinex","SOLUSD",1767917921635,0.2,138.46,138.45,0.56326778]
["bitfinex","SOLUSD",1767917921951,0.68358033,138.48,138.45,16.01013649]
["bitfinex","SOLUSD",1767917922145,0.88358033,138.49,138.46,0.36326778]
["bitfinex","SOLUSD",1767917922348,0.88358033,138.49,138.46,0.30326778]
["bitfinex","SOLUSD",1767917923865,0.88358033,138.49,138.46,7.52555156]
["bitfinex","SOLUSD",1767917926451,0.68358033,138.48,138.46,7.22228378]
["bitfinex","SOLUSD",1767917927053,0.88358033,138.49,138.46,9.77242027]
["bitfinex","SOLUSD",1767917927448,0.2,138.49,138.47,0.30326778]
["bitfinex","SOLUSD",1767917927643,0.68358033,138.51,138.47,2.24686871]
["bitfinex","SOLUSD",1767917927849,0.68358033,138.51,138.48,2.24686871]
["bitfinex","SOLUSD",1767917928175,0.68358033,138.51,138.48,15.42686871]
["bitfinex","SOLUSD",1767917929338,0.68358033,138.51,138.48,22.648032]
["bitfinex","SOLUSD",1767917929677,0.68358033,138.51,138.48,22.71144843]
["bitfinex","SOLUSD",1767917930157,0.68358033,138.51,138.48,20.40116329]
["bitfinex","SOLUSD",1767917930352,0.68358033,138.51,138.48,13.18]
["bitfinex","SOLUSD",1767917930549,0.68358033,138.51,138.48,13.24341643]
["bitfinex","SOLUSD",1767917935873,0.68358033,138.51,138.48,20.40463437]
["bitfinex","SOLUSD",1767917939570,0.68358033,138.51,138.48,13.18341644]
["bitfinex","SOLUSD",1767917940472,0.66158357,138.48,138.42,0.69262046]
["bitfinex","SOLUSD",1767917940666,2.90845228,138.48,138.43,0.69262046]
["bitfinex","SOLUSD",1767917941773,2.90845228,138.48,138.44,7.91596631]
["bitfinex","SOLUSD",1767917942177,2.90845228,138.48,138.45,0.69262046]
["bitfinex","SOLUSD",1767917942972,0.66158357,138.48,138.45,0.69262046]
["bitfinex","SOLUSD",1767917955481,0.66158357,138.48,138.45,7.91541368]
["bitfinex","SOLUSD",1767917958984,0.099,138.47,138.44,7.22316447]
["bitfinex","SOLUSD",1767917959765,2.34586871,138.47,138.44,7.90317294]
["bitfinex","SOLUSD",1767917960274,0.099,138.47,138.44,7.90317294]
["bitfinex","SOLUSD",1767917960997,2.90845228,138.48,138.45,0.68000847]
["bitfinex","SOLUSD",1767917962814,2.90845228,138.48,138.45,7.90277723]
["bitfinex","SOLUSD",1767917963105,0.66158357,138.48,138.45,7.90277723]
["bitfinex","SOLUSD",1767917965498,4.16978207,138.48,138.45,0.68000847]
["bitfinex","SOLUSD",1767917965673,0.66158357,138.48,138.45,0.68000847]
["bitfinex","SOLUSD",1767917966901,0.66158357,138.48,138.45,7.90270761]
["bitfinex","SOLUSD",1767917973104,7.88180017,138.5,138.46,0.65388734]
["bitfinex","SOLUSD",1767917973297,13.46432314,138.51,138.46,0.65388734]
["bitfinex","SOLUSD",1767917973605,13.46432314,138.51,138.47,0.65388734]
["bitfinex","SOLUSD",1767917973606,16.97252164,138.51,138.47,0.65388734]
["bitfinex","SOLUSD",1767917973807,17.62847937,138.51,138.47,0.65388734]
["bitfinex","SOLUSD",1767917976426,13.46432314,138.51,138.48,0.65388734]
["bitfinex","SOLUSD",1767917976608,12.01432314,138.51,138.48,3.5081985]
["bitfinex","SOLUSD",1767917977011,12.01432314,138.51,138.49,0.65388734]
["bitfinex","SOLUSD",1767917977194,0.8841803,138.54,138.5,3.5081985]
["bitfinex","SOLUSD",1767917978100,0.2,138.54,138.51,3.5081985]
["bitfinex","SOLUSD",1767917978292,0.2,138.54,138.47,25.27582308]
["bitfinex","SOLUSD",1767917978492,0.2,138.54,138.51,7.21941528]
["bitfinex","SOLUSD",1767917983500,0.2,138.54,138.51,3.5081985]
["bitfinex","SOLUSD",1767917985531,0.2,138.54,138.52,3.5081985]
["bitfinex","SOLUSD",1767917987204,11.6438717,138.55,138.53,3.5081985]
["bitfinex","SOLUSD",1767917987508,0.2,138.56,138.54,10.72591715]
["bitfinex","SOLUSD",1767917987702,1e-08,138.56,138.55,3.5081985]
["bitfinex","SOLUSD",1767917988911,1e-08,138.56,138.55,10.72580947]
["bitfinex","SOLUSD",1767917992027,0.6841803,138.59,138.55,11.01013261]
["bitfinex","SOLUSD",1767917992224,0.6841803,138.59,138.56,3.5081985]
["bitfinex","SOLUSD",1767917992704,0.6841803,138.59,138.55,11.01013261]
["bitfinex","SOLUSD",1767917993711,0.6841803,138.57,138.54,20.39767679]
["bitfinex","SOLUSD",1767917996916,0.6841803,138.56,138.53,7.21855205]
["bitfinex","SOLUSD",1767917997237,0.6841803,138.56,138.52,10.72696001]
["bitfinex","SOLUSD",1767917998421,0.6841803,138.56,138.53,7.2185869]
["bitfinex","SOLUSD",1767917998619,0.6841803,138.56,138.53,10.7267854]
["bitfinex","SOLUSD",1767918000634,0.6841803,138.6,138.55,3.5081985]
["bitfinex","SOLUSD",1767918000931,0.6841803,138.6,138.57,3.5081985]
["bitfinex","SOLUSD",1767918001313,0.6841803,138.6,138.57,10.72441736]
["bitfinex","SOLUSD",1767918002309,0.6841803,138.6,138.54,13.18]
["bitfinex","SOLUSD",1767918002513,0.66109156,138.59,138.55,7.2172848]
["bitfinex","SOLUSD",1767918002740,0.66109156,138.58,138.55,7.2172848]
["bitfinex","SOLUSD",1767918003234,0.66109156,138.58,138.55,10.7254833]
["bitfinex","SOLUSD",1767918007123,0.69966235,138.6,138.56,3.5081985]
["bitfinex","SOLUSD",1767918007331,0.69966235,138.61,138.57,16.6881985]
["bitfinex","SOLUSD",1767918007534,0.69966235,138.61,138.57,16.6281985]
["bitfinex","SOLUSD",1767918007718,0.69966235,138.61,138.58,3.5081985]
["bitfinex","SOLUSD",1767918009620,0.69966235,138.61,138.58,10.66406855]
["bitfinex","SOLUSD",1767918009842,0.69966235,138.61,138.58,10.60406855]
["bitfinex","SOLUSD",1767918010043,0.2,138.62,138.58,10.60406855]
["bitfinex","SOLUSD",1767918010245,0.69966235,138.61,138.58,10.60406855]
["bitfinex","SOLUSD",1767918011232,0.69966235,138.61,138.58,10.72406855]
["bitfinex","SOLUSD",1767918012023,0.69966235,138.61,138.58,7.21587005]
["bitfinex","SOLUSD",1767918023955,0.69966235,138.61,138.58,7.15587005]
["bitfinex","SOLUSD",1767918024166,0.69966235,138.61,138.58,10.66406855]
["bitfinex","SOLUSD",1767918026134,0.69966235,138.61,138.58,7.15587005]
["bitfinex","SOLUSD",1767918032151,0.2,138.62,138.6,2.2407071]
["bitfinex","SOLUSD",1767918032348,0.2,138.62,138.61,13.18]
["bitfinex","SOLUSD",1767918032969,0.2,138.62,138.61,15.4207071]
["bitfinex","SOLUSD",1767918033562,0.69966235,138.63,138.61,15.4207071]
["bitfinex","SOLUSD",1767918034678,0.2,138.65,138.62,2.2407071]
["bitfinex","SOLUSD",1767918034858,0.2,138.65,138.63,2.2407071]
["bitfinex","SOLUSD",1767918035062,0.2,138.65,138.64,13.18]
["bitfinex","SOLUSD",1767918035377,0.85620812,138.65,138.64,13.12]
["bitfinex","SOLUSD",1767918036978,0.85620812,138.65,138.64,20.33292556]
["bitfinex","SOLUSD",1767918036979,0.2,138.65,138.64,20.33292556]
["bitfinex","SOLUSD",1767918037182,1e-08,138.65,138.64,22.57363266]
["bitfinex","SOLUSD",1767918038985,1e-08,138.65,138.64,20.33292556]
["bitfinex","SOLUSD",1767918043581,1e-08,138.65,138.64,22.57363266]
["bitfinex","SOLUSD",1767918044890,1e-08,138.65,138.64,22.51363266]
["bitfinex","SOLUSD",1767918045890,1e-08,138.65,138.64,20.27292556]
["bitfinex","SOLUSD",1767918055500,1e-08,138.65,138.64,12.435]
["bitfinex","SOLUSD",1767918055800,1e-08,138.65,138.64,11.71]
["bitfinex","SOLUSD",1767918058401,1e-08,138.65,138.64,11.65]
["bitfinex","SOLUSD",1767918060305,2.2407071,138.67,138.64,11.65]
["bitfinex","SOLUSD",1767918060306,0.65620812,138.66,138.64,11.65]
["bitfinex","SOLUSD",1767918065710,0.65620812,138.66,138.64,18.86285981]
["bitfinex","SOLUSD",1767918066925,0.23036662,138.67,138.65,0.66982206]
["bitfinex","SOLUSD",1767918067103,0.23036662,138.67,138.64,21.77338897]
["bitfinex","SOLUSD",1767918067522,0.23036662,138.67,138.64,21.10356691]
["bitfinex","SOLUSD",1767918070338,0.23036662,138.67,138.64,21.77338897]
["bitfinex","SOLUSD",1767918071214,0.23036662,138.67,138.64,21.10356691]
["bitfinex","SOLUSD",1767918071736,0.66109833,138.68,138.65,0.66982206]
["bitfinex","SOLUSD",1767918071913,13.00913269,138.69,138.67,0.66982206]
["bitfinex","SOLUSD",1767918072118,13.00913269,138.69,138.67,16.07052916]
["bitfinex","SOLUSD",1767918072540,13.00913269,138.69,138.67,23.28170665]
["bitfinex","SOLUSD",1767918072915,13.00913269,138.69,138.67,22.47488371]
["bitfinex","SOLUSD",1767918074041,10.67991872,138.69,138.67,22.47488371]
["bitfinex","SOLUSD",1767918074223,0.1,138.71,138.67,23.14470577]
["bitfinex","SOLUSD",1767918074414,0.1,138.71,138.68,0.66982206]
["bitfinex","SOLUSD",1767918075730,0.1,138.71,138.68,7.8806331]
["bitfinex","SOLUSD",1767918076942,0.1,138.71,138.68,0.66982206]
["bitfinex","SOLUSD",1767918077323,1e-08,138.71,138.69,2.2407071]
["bitfinex","SOLUSD",1767918077644,0.1,138.75,138.7,13.16]
["bitfinex","SOLUSD",1767918077816,2.3407071,138.75,138.74,3.56290351]
["bitfinex","SOLUSD",1767918078223,14.21924339,138.75,138.7,13.82982206]
["bitfinex","SOLUSD",1767918078424,2.2407071,138.74,138.7,13.82982206]
["bitfinex","SOLUSD",1767918079322,2.2407071,138.73,138.7,13.82982206]
["bitfinex","SOLUSD",1767918081041,2.2407071,138.72,138.7,13.16]
["bitfinex","SOLUSD",1767918082238,2.2407071,138.71,138.7,13.16]
["bitfinex","SOLUSD",1767918082548,2.2407071,138.71,138.68,13.16]
["bitfinex","SOLUSD",1767918082932,2.2407071,138.72,138.68,20.37080243]
["bitfinex","SOLUSD",1767918084651,9.44958548,138.72,138.68,20.37080243]
["bitfinex","SOLUSD",1767918085133,2.2407071,138.71,138.68,20.37080243]
["bitfinex","SOLUSD",1767918085327,9.44958548,138.72,138.68,21.04062449]
["bitfinex","SOLUSD",1767918085641,2.2407071,138.71,138.68,21.04062449]
["bitfinex","SOLUSD",1767918086047,2.2407071,138.7,138.68,13.16]
["bitfinex","SOLUSD",1767918086648,3.49718489,138.69,138.65,7.21222257]
["bitfinex","SOLUSD",1767918086847,3.49718489,138.68,138.65,20.37222257]
["bitfinex","SOLUSD",1767918087257,3.49718489,138.68,138.65,13.16]
["bitfinex","SOLUSD",1767918087454,3.49718489,138.68,138.65,20.37232389]
["bitfinex","SOLUSD",1767918087660,3.49718489,138.68,138.65,13.16]
["bitfinex","SOLUSD",1767918088545,3.49718489,138.67,138.65,13.16]
["bitfinex","SOLUSD",1767918090256,3.49718489,138.66,138.65,13.16]
["bitfinex","SOLUSD",1767918090446,3.49718489,138.66,138.65,8.15999]
["bitfinex","SOLUSD",1767918090848,3.49718489,138.66,138.63,21.04321304]
["bitfinex","SOLUSD",1767918091463,3.49718489,138.67,138.63,21.04321304]
["bitfinex","SOLUSD",1767918091851,3.49718489,138.67,138.64,0.66982206]
["bitfinex","SOLUSD",1767918092864,10.70859975,138.67,138.64,0.66982206]
["bitfinex","SOLUSD",1767918095474,3.49718489,138.67,138.63,21.07677099]
["bitfinex","SOLUSD",1767918096147,3.49718489,138.67,138.64,0.70338001]
["bitfinex","SOLUSD",1767918096563,7.21109513,138.68,138.64,0.70338001]
["bitfinex","SOLUSD",1767918096767,3.49718489,138.67,138.64,0.70338001]
["bitfinex","SOLUSD",1767918098861,10.70894529,138.67,138.64,0.70338001]
["bitfinex","SOLUSD",1767918099871,3.49718489,138.67,138.64,0.70338001]
["bitfinex","SOLUSD",1767918100063,10.7082505,138.68,138.64,0.70338001]
["bitfinex","SOLUSD",1767918101068,18.02675879,138.69,138.64,0.70338001]
["bitfinex","SOLUSD",1767918101253,7.20980533,138.7,138.65,0.70338001]
["bitfinex","SOLUSD",1767918101566,3.49718489,138.69,138.65,0.70338001]
["bitfinex","SOLUSD",1767918101974,3.49718489,138.68,138.65,0.70338001]
["bitfinex","SOLUSD",1767918104172,3.49718489,138.67,138.64,0.70338001]
["bitfinex","SOLUSD",1767918104362,3.49718489,138.67,138.63,13.86338001]
["bitfinex","SOLUSD",1767918105169,3.49718489,138.65,138.62,0.70338001]
["bitfinex","SOLUSD",1767918106176,3.4671849,138.65,138.62,0.70338001]
["bitfinex","SOLUSD",1767918106669,3.49718489,138.66,138.62,0.70338001]
["bitfinex","SOLUSD",1767918106870,7.21240533,138.65,138.62,0.70338001]
["bitfinex","SOLUSD",1767918107080,10.70959022,138.65,138.61,13.16]
["bitfinex","SOLUSD",1767918107260,3.49718489,138.64,138.61,13.86338001]
["bitfinex","SOLUSD",1767918108268,3.49718489,138.64,138.61,0.70338001]
["bitfinex","SOLUSD",1767918109962,10.71033655,138.64,138.61,0.70338001]
["bitfinex","SOLUSD",1767918110455,3.49718489,138.63,138.59,13.86338001]
["bitfinex","SOLUSD",1767918111759,10.71107636,138.63,138.59,13.86338001]
["bitfinex","SOLUSD",1767918117173,10.71107636,138.63,138.6,0.70338001]
["bitfinex","SOLUSD",1767918118479,7.21389147,138.63,138.6,0.70338001]
["bitfinex","SOLUSD",1767918118887,10.71107636,138.63,138.6,0.70338001]
["bitfinex","SOLUSD",1767918120407,116.26,138.68,138.6,0.70338001]
["bitfinex","SOLUSD",1767918120408,10.71000692,138.65,138.6,0.70338001]
["bitfinex","SOLUSD",1767918120704,3.49718489,138.64,138.6,0.70338001]
["bitfinex","SOLUSD",1767918121805,10.71031187,138.64,138.61,0.70338001]
["bitfinex","SOLUSD",1767918122511,3.49718489,138.63,138.61,0.70338001]
["bitfinex","SOLUSD",1767918122809,3.49718489,138.62,138.6,0.70985703]
["bitfinex","SOLUSD",1767918123208,3.49718489,138.63,138.6,0.70985703]
["bitfinex","SOLUSD",1767918123898,10.71105504,138.63,138.6,0.70985703]
["bitfinex","SOLUSD",1767918124209,3.49718489,138.61,138.59,13.86985703]
["bitfinex","SOLUSD",1767918124510,28.74466969,138.63,138.6,0.70985703]
["bitfinex","SOLUSD",1767918125108,3.49718489,138.62,138.6,0.70985703]
["bitfinex","SOLUSD",1767918126109,10.711283,138.62,138.6,0.70985703]
["bitfinex","SOLUSD",1767918127312,7.21409811,138.62,138.6,0.70985703]
["bitfinex","SOLUSD",1767918131203,3.49718489,138.62,138.6,0.70985703]
["bitfinex","SOLUSD",1767918131409,3.49718489,138.62,138.59,13.86965556]
["bitfinex","SOLUSD",1767918132894,3.49718489,138.62,138.6,0.70965556]
["bitfinex","SOLUSD",1767918133309,10.71136524,138.62,138.6,0.70965556]
["bitfinex","SOLUSD",1767918133915,10.71136524,138.62,138.59,13.86965556]
["bitfinex","SOLUSD",1767918134209,10.71136524,138.62,138.59,13.16]
["bitfinex","SOLUSD",1767918134819,10.71136524,138.62,138.59,13.86965556]
["bitfinex","SOLUSD",1767918135517,10.71136524,138.62,138.6,0.70965556]
["bitfinex","SOLUSD",1767918135705,10.71136524,138.62,138.57,0.70965556]
["bitfinex","SOLUSD",1767918135706,3.49718489,138.61,138.57,0.70965556]
["bitfinex","SOLUSD",1767918135898,25.24909594,138.62,138.57,0.70965556]
["bitfinex","SOLUSD",1767918136100,28.74628083,138.62,138.57,0.70965556]
["bitfinex","SOLUSD",1767918136696,7.21418035,138.62,138.58,0.70965556]
["bitfinex","SOLUSD",1767918136921,7.21418035,138.62,138.59,0.70965556]
["bitfinex","SOLUSD",1767918137512,7.21344586,138.63,138.59,0.70965556]
["bitfinex","SOLUSD",1767918140030,21.53034887,138.64,138.59,0.70965556]
["bitfinex","SOLUSD",1767918140031,10.71019275,138.64,138.59,0.70965556]
["bitfinex","SOLUSD",1767918140214,7.21300786,138.64,138.59,0.70965556]
["bitfinex","SOLUSD",1767918140803,7.21300786,138.64,138.6,0.70965556]
["bitfinex","SOLUSD",1767918141113,10.71019275,138.64,138.6,0.70965556]
["bitfinex","SOLUSD",1767918141315,7.21300786,138.64,138.6,0.70965556]
["bitfinex","SOLUSD",1767918142408,10.71019275,138.64,138.6,0.70965556]
["bitfinex","SOLUSD",1767918145532,7.21300786,138.64,138.6,0.70965556]
["bitfinex","SOLUSD",1767918146612,7.21300786,138.64,138.61,0.70965556]
["bitfinex","SOLUSD",1767918152421,9.45266802,138.65,138.61,0.70965556]
["bitfinex","SOLUSD",1767918158130,7.21261011,138.65,138.61,0.70965556]
["bitfinex","SOLUSD",1767918161145,7.21136511,138.67,138.64,0.69030919]
["bitfinex","SOLUSD",1767918161354,7.21136511,138.67,138.64,0.63030919]
["bitfinex","SOLUSD",1767918162051,4.77661947,138.66,138.64,0.63030919]
["bitfinex","SOLUSD",1767918162346,0.06,138.66,138.62,2.24005791]
["bitfinex","SOLUSD",1767918163236,0.06,138.66,138.62,2.9303671]
["bitfinex","SOLUSD",1767918164053,9.51142302,138.67,138.63,0.69030919]
["bitfinex","SOLUSD",1767918165352,27.53983579,138.67,138.63,0.69030919]
["bitfinex","SOLUSD",1767918165654,2.30005791,138.66,138.63,0.69030919]
["bitfinex","SOLUSD",1767918166553,9.51230596,138.66,138.63,0.69030919]
["bitfinex","SOLUSD",1767918166854,7.27224805,138.66,138.63,0.69030919]
["bitfinex","SOLUSD",1767918167457,7.21224805,138.66,138.63,0.69030919]
["bitfinex","SOLUSD",1767918168257,0.06,138.65,138.61,9.45435947]
["bitfinex","SOLUSD",1767918168557,0.06,138.65,138.61,10.14466866]
["bitfinex","SOLUSD",1767918168762,0.06,138.65,138.62,2.24005791]
["bitfinex","SOLUSD",1767918170468,7.21224805,138.66,138.63,0.69030919]
["bitfinex","SOLUSD",1767918172457,13.16,138.68,138.64,0.69030919]
["bitfinex","SOLUSD",1767918172657,4.77524723,138.67,138.64,0.69030919]
["bitfinex","SOLUSD",1767918172961,13.16,138.68,138.64,0.69030919]
["bitfinex","SOLUSD",1767918173266,4.77526089,138.67,138.64,0.69030919]
["bitfinex","SOLUSD",1767918173471,7.21136511,138.67,138.64,0.69030919]
["bitfinex","SOLUSD",1767918173970,0.06,138.7,138.65,0.69030919]
["bitfinex","SOLUSD",1767918174274,18.08398846,138.71,138.66,2.24005791]
["bitfinex","SOLUSD",1767918174450,4.77332847,138.7,138.66,2.24005791]
["bitfinex","SOLUSD",1767918174762,7.32980533,138.7,138.66,2.24005791]
["bitfinex","SOLUSD",1767918176168,7.32980533,138.7,138.66,2.9303671]
["bitfinex","SOLUSD",1767918176465,7.32980533,138.7,138.67,0.69030919]
["bitfinex","SOLUSD",1767918176650,7.32980533,138.7,138.67,0.63030919]
["bitfinex","SOLUSD",1767918178271,9.56986324,138.7,138.67,0.57030919]
["bitfinex","SOLUSD",1767918179674,7.32980533,138.7,138.67,0.57030919]
["bitfinex","SOLUSD",1767918180465,7.20980533,138.7,138.67,0.57030919]
["bitfinex","SOLUSD",1767918180672,0.1,138.75,138.68,0.69030919]
["bitfinex","SOLUSD",1767918180865,2.58005791,138.75,138.7,2.24005791]
["bitfinex","SOLUSD",1767918181049,0.1,138.75,138.71,2.24005791]
["bitfinex","SOLUSD",1767918181254,7.30745646,138.75,138.71,2.24005791]
["bitfinex","SOLUSD",1767918181954,7.30745646,138.75,138.72,2.24005791]
["bitfinex","SOLUSD",1767918182165,0.29799,138.74,138.72,2.24005791]
["bitfinex","SOLUSD",1767918182359,0.29799,138.74,138.71,2.24005791]
["bitfinex","SOLUSD",1767918182968,0.29799,138.74,138.71,9.44922519]
["bitfinex","SOLUSD",1767918183178,0.29799,138.74,138.72,2.24005791]
["bitfinex","SOLUSD",1767918183364,0.1,138.75,138.73,2.90262601]
["bitfinex","SOLUSD",1767918183978,0.1,138.75,138.73,2.24005791]
["bitfinex","SOLUSD",1767918184672,0.199,138.75,138.73,2.24005791]
["bitfinex","SOLUSD",1767918187359,7.20619156,138.77,138.75,0.69787358]
["bitfinex","SOLUSD",1767918188467,0.1019799,138.76,138.73,9.44824912]
["bitfinex","SOLUSD",1767918189482,7.30564922,138.78,138.74,0.69787358]
["bitfinex","SOLUSD",1767918191284,9.54570713,138.78,138.74,0.69787358]
["bitfinex","SOLUSD",1767918192675,0.199,138.79,138.77,0.69787358]
["bitfinex","SOLUSD",1767918192676,0.1,138.79,138.77,0.69787358]
["bitfinex","SOLUSD",1767918192881,0.1,138.79,138.75,2.24005791]
["bitfinex","SOLUSD",1767918194370,0.1,138.79,138.75,9.4468068]
["bitfinex","SOLUSD",1767918194967,0.1,138.79,138.76,0.69787358]
["bitfinex","SOLUSD",1767918195877,0.1,138.81,138.78,0.69787358]
["bitfinex","SOLUSD",1767918198288,0.1,138.81,138.78,7.90351336]
["bitfinex","SOLUSD",1767918199682,0.1,138.81,138.79,0.69787358]
["bitfinex","SOLUSD",1767918199991,0.1,138.81,138.78,7.20563978]
["bitfinex","SOLUSD",1767918201090,3.03518051,138.81,138.77,7.20593613]
["bitfinex","SOLUSD",1767918201883,3.03518051,138.81,138.77,7.48518897]
["bitfinex","SOLUSD",1767918203188,0.6951226,138.8,138.76,69.30645597]
["bitfinex","SOLUSD",1767918203379,0.6951226,138.79,138.76,69.30645597]
["bitfinex","SOLUSD",1767918203689,2.24005791,138.8,138.76,69.30645597]
["bitfinex","SOLUSD",1767918203690,2.93518051,138.8,138.76,69.58570881]
["bitfinex","SOLUSD",1767918203888,0.6951226,138.79,138.76,69.30645597]
["bitfinex","SOLUSD",1767918204592,0.6951226,138.79,138.76,7.20645597]
["bitfinex","SOLUSD",1767918207190,2.93518051,138.79,138.76,7.20645597]
["bitfinex","SOLUSD",1767918207390,0.6951226,138.79,138.76,7.20645597]
["bitfinex","SOLUSD",1767918208080,2.93518051,138.79,138.76,7.20645597]
["bitfinex","SOLUSD",1767918208692,2.24005791,138.79,138.76,7.48570881]
["bitfinex","SOLUSD",1767918208988,0.6951226,138.8,138.76,7.48570881]
["bitfinex","SOLUSD",1767918209174,0.6951226,138.8,138.77,0.27925284]
["bitfinex","SOLUSD",1767918209374,0.6951226,138.8,138.77,0.21925284]
["bitfinex","SOLUSD",1767918210087,9.54442503,138.81,138.77,0.21925284]
["bitfinex","SOLUSD",1767918210088,10.23954763,138.81,138.77,0.21925284]
["bitfinex","SOLUSD",1767918210269,0.7951226,138.81,138.77,9.4457563]
["bitfinex","SOLUSD",1767918210473,0.7951226,138.81,138.77,10.69696487]
["bitfinex","SOLUSD",1767918211296,0.7951226,138.81,138.78,7.42482502]
["bitfinex","SOLUSD",1767918211494,0.7951226,138.81,138.78,7.20557218]
["bitfinex","SOLUSD",1767918214198,4.28638908,138.81,138.78,7.20557218]
["bitfinex","SOLUSD",1767918214802,4.28638908,138.81,138.78,7.14557218]
["bitfinex","SOLUSD",1767918214983,0.7951226,138.81,138.78,7.14557218]
["bitfinex","SOLUSD",1767918216701,0.1,138.81,138.78,7.36482502]
["bitfinex","SOLUSD",1767918221303,0.1,138.81,138.78,7.30482502]
["bitfinex","SOLUSD",1767918224799,0.7953225,138.81,138.78,7.30482502]
["bitfinex","SOLUSD",1767918230613,0.7953225,138.81,138.78,7.08557218]
["bitfinex","SOLUSD",1767918231112,0.7953225,138.81,138.78,6.36057218]
["bitfinex","SOLUSD",1767918231307,0.7953225,138.81,138.78,7.07718723]
["bitfinex","SOLUSD",1767918231512,0.1,138.81,138.79,0.71661505]
["bitfinex","SOLUSD",1767918231707,0.1,138.81,138.79,0.65661505]
["bitfinex","SOLUSD",1767918234296,0.1,138.81,138.79,7.86173019]
["bitfinex","SOLUSD",1767918234714,0.1,138.81,138.79,0.65661505]
["bitfinex","SOLUSD",1767918238423,0.1,138.81,138.8,0.71661505]
["bitfinex","SOLUSD",1767918238713,0.1,138.81,138.8,0.65661505]
["bitfinex","SOLUSD",1767918239714,0.1,138.81,138.79,7.20495046]
["bitfinex","SOLUSD",1767918240414,7.20291138,138.84,138.79,7.20495046]
["bitfinex","SOLUSD",1767918240415,4.18658898,138.84,138.79,7.20495046]
["bitfinex","SOLUSD",1767918240600,4.18658898,138.84,138.8,0.71661505]
["bitfinex","SOLUSD",1767918241007,4.18658898,138.81,138.79,62.1]
["bitfinex","SOLUSD",1767918241209,0.6953225,138.8,138.77,7.92230965]
["bitfinex","SOLUSD",1767918241706,4.18658898,138.81,138.77,7.92230965]
["bitfinex","SOLUSD",1767918242114,0.6953225,138.79,138.76,0.71661505]
["bitfinex","SOLUSD",1767918242312,4.18658898,138.79,138.76,0.71661505]
["bitfinex","SOLUSD",1767918242491,0.69634997,138.77,138.74,7.92182934]
["bitfinex","SOLUSD",1767918243318,4.18761645,138.78,138.75,0.71421662]
["bitfinex","SOLUSD",1767918243526,0.69634997,138.78,138.75,7.92134761]
["bitfinex","SOLUSD",1767918247895,0.69634997,138.78,138.75,0.71421662]
["bitfinex","SOLUSD",1767918248104,0.67304684,138.76,138.73,7.92957537]
["bitfinex","SOLUSD",1767918248309,0.64304685,138.76,138.73,0.72157327]
["bitfinex","SOLUSD",1767918249119,4.13431333,138.76,138.73,0.72157327]
["bitfinex","SOLUSD",1767918252832,0.64304685,138.76,138.73,0.72157327]
["bitfinex","SOLUSD",1767918253138,0.64304685,138.76,138.73,7.92970466]
["bitfinex","SOLUSD",1767918255734,0.61304686,138.76,138.73,7.92970466]
["bitfinex","SOLUSD",1767918262334,0.58304687,138.76,138.73,7.92970466]
["bitfinex","SOLUSD",1767918265636,0.58304687,138.76,138.72,11.4216056]
["bitfinex","SOLUSD",1767918266013,0.58304687,138.76,138.73,0.72157327]
["bitfinex","SOLUSD",1767918266736,0.55304688,138.76,138.73,7.92967941]
["bitfinex","SOLUSD",1767918269241,0.52304689,138.76,138.73,7.92967941]
["bitfinex","SOLUSD",1767918270940,0.52304689,138.76,138.73,7.20810614]
["bitfinex","SOLUSD",1767918271237,0.52304689,138.76,138.73,7.92967941]
["bitfinex","SOLUSD",1767918273137,7.91223907,138.78,138.74,0.678513]
["bitfinex","SOLUSD",1767918273340,10.14827693,138.78,138.74,0.678513]
["bitfinex","SOLUSD",1767918273542,0.70621564,138.77,138.74,0.678513]
["bitfinex","SOLUSD",1767918274845,0.70621564,138.77,138.73,10.122657]
["bitfinex","SOLUSD",1767918275643,0.70621564,138.77,138.74,2.23603786]
["bitfinex","SOLUSD",1767918275946,0.70621564,138.76,138.73,0.678513]
["bitfinex","SOLUSD",1767918276547,0.67621565,138.76,138.73,0.678513]
["bitfinex","SOLUSD",1767918279150,0.67621565,138.76,138.73,10.12274157]
["bitfinex","SOLUSD",1767918283950,0.64621566,138.76,138.73,10.12274157]
["bitfinex","SOLUSD",1767918285148,0.64621566,138.76,138.73,7.88670371]
["bitfinex","SOLUSD",1767918289234,0.70621564,138.75,138.71,0.678513]
["bitfinex","SOLUSD",1767918289538,0.70621564,138.77,138.73,2.91455086]
["bitfinex","SOLUSD",1767918290054,0.70621564,138.77,138.73,0.678513]
["bitfinex","SOLUSD",1767918290853,0.70621564,138.77,138.73,7.88659974]
["bitfinex","SOLUSD",1767918296553,0.70621564,138.77,138.73,7.20808674]
["bitfinex","SOLUSD",1767918296753,0.099,138.75,138.72,0.678513]
["bitfinex","SOLUSD",1767918297749,0.099,138.75,138.71,7.88749963]
["bitfinex","SOLUSD",1767918298958,0.10402143,138.73,138.7,0.678513]
["bitfinex","SOLUSD",1767918299159,2.34005929,138.73,138.7,0.678513]
["bitfinex","SOLUSD",1767918299743,2.23603786,138.73,138.7,0.678513]
["bitfinex","SOLUSD",1767918299944,7.81440025,138.74,138.7,0.678513]
["bitfinex","SOLUSD",1767918299945,10.05043811,138.74,138.7,0.678513]
["bitfinex","SOLUSD",1767918300369,10.05043811,138.74,138.71,0.678513]
["bitfinex","SOLUSD",1767918300961,2.8422535,138.77,138.72,0.678513]
["bitfinex","SOLUSD",1767918301255,0.60621564,138.77,138.73,7.88670586]
["bitfinex","SOLUSD",1767918301460,10.04814168,138.78,138.74,0.678513]
["bitfinex","SOLUSD",1767918301847,0.099,138.77,138.74,0.678513]
["bitfinex","SOLUSD",1767918302251,2.33503786,138.77,138.74,0.678513]
["bitfinex","SOLUSD",1767918305762,9.54131912,138.77,138.73,0.67534663]
["bitfinex","SOLUSD",1767918307462,0.10402143,138.75,138.72,0.71592948]
["bitfinex","SOLUSD",1767918307861,2.34005929,138.75,138.72,0.71592948]
["bitfinex","SOLUSD",1767918308267,0.60621564,138.76,138.73,0.71592948]
["bitfinex","SOLUSD",1767918308469,0.60621564,138.78,138.74,0.71592948]
["bitfinex","SOLUSD",1767918310156,7.81228776,138.78,138.75,0.71592948]
["bitfinex","SOLUSD",1767918311867,0.60621564,138.78,138.75,0.71592948]
["bitfinex","SOLUSD",1767918312968,10.04763475,138.79,138.75,0.71592948]
["bitfinex","SOLUSD",1767918316773,7.20538125,138.79,138.76,0.71592948]
["bitfinex","SOLUSD",1767918317070,13.14,138.81,138.78,2.95196734]
["bitfinex","SOLUSD",1767918317071,0.60621564,138.81,138.78,2.95196734]
["bitfinex","SOLUSD",1767918317959,7.81056896,138.81,138.78,2.95196734]
["bitfinex","SOLUSD",1767918318161,7.81056896,138.81,138.78,0.71592948]
["bitfinex","SOLUSD",1767918320480,10.04660682,138.81,138.78,0.71592948]
["bitfinex","SOLUSD",1767918320660,10.04660682,138.81,138.78,0.65592948]
["bitfinex","SOLUSD",1767918324083,10.04660682,138.81,138.78,0.59592948]
["bitfinex","SOLUSD",1767918324283,7.81056896,138.81,138.78,0.59592948]
["bitfinex","SOLUSD",1767918325585,10.04660682,138.81,138.78,0.59592948]
["bitfinex","SOLUSD",1767918327979,0.2178,138.8,138.77,0.71592948]
["bitfinex","SOLUSD",1767918329588,0.2178,138.8,138.77,7.92209413]
["bitfinex","SOLUSD",1767918330590,11.39367788,138.81,138.78,0.71592948]
["bitfinex","SOLUSD",1767918331604,7.90196077,138.81,138.78,0.65592948]
["bitfinex","SOLUSD",1767918334493,7.20435332,138.81,138.78,0.65592948]
["bitfinex","SOLUSD",1767918334975,7.36669378,138.81,138.78,0.65592948]
["bitfinex","SOLUSD",1767918336191,7.20435332,138.81,138.78,0.65592948]
["bitfinex","SOLUSD",1767918338681,0.16234046,138.81,138.78,0.59592948]
["bitfinex","SOLUSD",1767918338879,3.65405757,138.81,138.78,0.59592948]
["bitfinex","SOLUSD",1767918339085,3.65405757,138.81,138.78,0.53592948]
["bitfinex","SOLUSD",1767918339496,0.16234046,138.81,138.78,0.53592948]
["bitfinex","SOLUSD",1767918339692,3.65405757,138.81,138.78,0.53592948]
["bitfinex","SOLUSD",1767918339902,0.16234046,138.81,138.78,0.53592948]
["bitfinex","SOLUSD",1767918344005,3.65405757,138.81,138.78,0.53592948]
["bitfinex","SOLUSD",1767918344301,0.16234046,138.81,138.78,0.53592948]
["bitfinex","SOLUSD",1767918350589,10.85832677,138.81,138.78,0.53592948]
["bitfinex","SOLUSD",1767918353508,10.85832677,138.81,138.78,0.47592948]
["bitfinex","SOLUSD",1767918354410,0.72223537,138.8,138.76,10.69814789]
["bitfinex","SOLUSD",1767918354919,11.41822168,138.81,138.77,7.20615478]
["bitfinex","SOLUSD",1767918355502,11.41822168,138.81,138.78,0.65920228]
["bitfinex","SOLUSD",1767918357411,0.34431924,138.78,138.74,0.65920228]
["bitfinex","SOLUSD",1767918357714,3.83603635,138.78,138.75,0.65920228]
["bitfinex","SOLUSD",1767918359724,0.34431924,138.78,138.75,0.65920228]
["bitfinex","SOLUSD",1767918360619,0.71467743,138.77,138.74,0.65920228]
["bitfinex","SOLUSD",1767918360919,4.20639454,138.77,138.74,0.65920228]
["bitfinex","SOLUSD",1767918361600,4.20639454,138.77,138.72,20.36860223]
["bitfinex","SOLUSD",1767918361601,7.55476852,138.76,138.73,0.65920228]
["bitfinex","SOLUSD",1767918362317,0.34802282,138.76,138.73,0.65920228]
["bitfinex","SOLUSD",1767918363015,0.71101089,138.75,138.72,0.65514133]
["bitfinex","SOLUSD",1767918363199,0.70741731,138.73,138.71,3.76025278]
["bitfinex","SOLUSD",1767918363518,4.19913442,138.73,138.71,3.76025278]
["bitfinex","SOLUSD",1767918363711,4.16913443,138.73,138.71,3.76025278]
["bitfinex","SOLUSD",1767918365209,11.37743346,138.73,138.71,3.76025278]
["bitfinex","SOLUSD",1767918365601,4.16913443,138.73,138.71,3.76025278]
["bitfinex","SOLUSD",1767918366002,4.13913444,138.73,138.71,3.76025278]
["bitfinex","SOLUSD",1767918366424,11.34751186,138.73,138.71,3.76025278]
["bitfinex","SOLUSD",1767918367916,11.34751186,138.73,138.7,0.65514133]
["bitfinex","SOLUSD",1767918369422,7.85579475,138.73,138.7,0.65514133]
["bitfinex","SOLUSD",1767918369626,11.34751186,138.73,138.7,0.65514133]
["bitfinex","SOLUSD",1767918378728,0.35521034,138.72,138.7,0.65514133]
["bitfinex","SOLUSD",1767918378931,0.35521034,138.72,138.69,0.7116571]
["bitfinex","SOLUSD",1767918379913,11.37509918,138.73,138.69,0.7116571]
["bitfinex","SOLUSD",1767918381232,11.37509918,138.73,138.68,4.47281598]
["bitfinex","SOLUSD",1767918381233,0.6715336,138.71,138.68,4.47281598]
["bitfinex","SOLUSD",1767918381825,4.16325071,138.71,138.68,4.47281598]
["bitfinex","SOLUSD",1767918382028,25.228993,138.73,138.68,4.47281598]
["bitfinex","SOLUSD",1767918382029,3.82305234,138.7,138.68,4.47281598]
["bitfinex","SOLUSD",1767918382333,0.33133523,138.7,138.68,4.47281598]
["bitfinex","SOLUSD",1767918382525,0.33133523,138.7,138.68,3.76115888]
["bitfinex","SOLUSD",1767918382710,0.33133523,138.7,138.68,3.08627845]
["bitfinex","SOLUSD",1767918384632,0.23133523,138.69,138.65,69.51228311]
["bitfinex","SOLUSD",1767918384811,0.23133523,138.69,138.65,10.90400022]
["bitfinex","SOLUSD",1767918386755,0.099,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767918387141,0.099,138.68,138.64,82.7103636]
["bitfinex","SOLUSD",1767918387632,0.099,138.68,138.64,89.92325019]
["bitfinex","SOLUSD",1767918387823,0.099,138.68,138.64,90.63490729]
["bitfinex","SOLUSD",1767918388124,10.73358187,138.69,138.65,0.7116571]
["bitfinex","SOLUSD",1767918388937,10.70224664,138.69,138.65,0.7116571]
["bitfinex","SOLUSD",1767918389138,10.73358187,138.69,138.65,0.7116571]
["bitfinex","SOLUSD",1767918391725,10.70224664,138.69,138.65,0.7116571]
["bitfinex","SOLUSD",1767918392642,9.44922398,138.69,138.65,0.7116571]
["bitfinex","SOLUSD",1767918394643,9.48055921,138.69,138.65,0.7116571]
["bitfinex","SOLUSD",1767918394826,2.23869445,138.68,138.65,0.7116571]
["bitfinex","SOLUSD",1767918395022,9.48055921,138.69,138.65,0.7116571]
["bitfinex","SOLUSD",1767918396836,0.03133523,138.68,138.65,0.7116571]
["bitfinex","SOLUSD",1767918397140,9.48055921,138.69,138.65,0.7116571]
["bitfinex","SOLUSD",1767918401858,7.48229626,138.68,138.64,4.61823438]
["bitfinex","SOLUSD",1767918402155,2.27002968,138.68,138.65,0.65958789]
["bitfinex","SOLUSD",1767918403052,7.21136511,138.67,138.65,0.65958789]
["bitfinex","SOLUSD",1767918409362,7.24270034,138.67,138.64,4.61823438]
["bitfinex","SOLUSD",1767918409862,20.40270034,138.67,138.64,0.85958789]
["bitfinex","SOLUSD",1767918410364,0.03133523,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767918410860,2.27002968,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1767918411050,20.70101889,138.64,138.6,0.85958789]
["bitfinex","SOLUSD",1767918411363,7.21396623,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767918411538,7.18396624,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767918413562,7.15396625,138.62,138.6,0.2]
["bitfinex","SOLUSD",1767918413866,9.45214031,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767918415364,9.45214031,138.63,138.6,0.85958789]
["bitfinex","SOLUSD",1767918416352,7.21344586,138.63,138.6,0.85958789]
["bitfinex","SOLUSD",1767918416553,9.45214031,138.63,138.6,0.85958789]
["bitfinex","SOLUSD",1767918417143,9.45214031,138.63,138.6,0.2]
["bitfinex","SOLUSD",1767918417546,9.45214031,138.63,138.6,0.85958789]
["bitfinex","SOLUSD",1767918417547,7.21344586,138.63,138.6,0.85958789]
["bitfinex","SOLUSD",1767918417767,9.45214031,138.63,138.6,0.85958789]
["bitfinex","SOLUSD",1767918424376,7.21344586,138.63,138.6,0.85958789]
["bitfinex","SOLUSD",1767918424569,9.45214031,138.63,138.6,0.85958789]
["bitfinex","SOLUSD",1767918425281,9.45266867,138.62,138.6,0.85958789]
["bitfinex","SOLUSD",1767918426679,7.21344586,138.63,138.6,0.85958789]
["bitfinex","SOLUSD",1767918426883,2.23869445,138.62,138.6,0.85958789]
["bitfinex","SOLUSD",1767918428082,9.45275948,138.62,138.6,0.85958789]
["bitfinex","SOLUSD",1767918430657,7.53420343,138.61,138.59,0.2]
["bitfinex","SOLUSD",1767918430976,2.23869445,138.61,138.59,0.2]
["bitfinex","SOLUSD",1767918432160,15.39869445,138.61,138.59,0.2]
["bitfinex","SOLUSD",1767918432874,9.45370166,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918433182,9.42370167,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918436362,9.45370166,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918439885,7.21500721,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918440097,9.45370166,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918443395,7.21500721,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918443595,9.45370166,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918446000,22.61237798,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1767918446472,22.61237798,138.63,138.59,0.65470691]
["bitfinex","SOLUSD",1767918446830,22.61237798,138.63,138.6,0.6547069]
["bitfinex","SOLUSD",1767918447473,20.37368353,138.63,138.6,0.6547069]
["bitfinex","SOLUSD",1767918448891,7.21368353,138.63,138.6,0.6547069]
["bitfinex","SOLUSD",1767918449795,9.45237798,138.63,138.6,0.6547069]
["bitfinex","SOLUSD",1767918453011,0.65584079,138.62,138.59,1e-08]
["bitfinex","SOLUSD",1767918455794,0.65584079,138.62,138.59,0.65327099]
["bitfinex","SOLUSD",1767918456415,7.21368353,138.63,138.59,0.65327099]
["bitfinex","SOLUSD",1767918456617,5.35634185,138.62,138.59,0.65327099]
["bitfinex","SOLUSD",1767918456803,7.21368353,138.63,138.59,0.65327099]
["bitfinex","SOLUSD",1767918456999,3.90767472,138.62,138.6,3.50069236]
["bitfinex","SOLUSD",1767918457191,11.36920035,138.65,138.6,3.50069236]
["bitfinex","SOLUSD",1767918457516,7.86850799,138.65,138.6,3.50069236]
["bitfinex","SOLUSD",1767918458209,7.86850799,138.65,138.6,10.71547077]
["bitfinex","SOLUSD",1767918460114,11.36920035,138.65,138.6,10.71547077]
["bitfinex","SOLUSD",1767918461214,7.86850799,138.65,138.6,10.71547077]
["bitfinex","SOLUSD",1767918461408,11.36920035,138.65,138.6,10.71547077]
["bitfinex","SOLUSD",1767918462716,0.65584079,138.64,138.6,10.71547077]
["bitfinex","SOLUSD",1767918463616,11.36920035,138.65,138.6,10.71547077]
["bitfinex","SOLUSD",1767918464022,11.36920035,138.65,138.6,7.21477841]
["bitfinex","SOLUSD",1767918464192,0.65584079,138.63,138.59,65.60069237]
["bitfinex","SOLUSD",1767918464397,0.65584079,138.62,138.59,1e-08]
["bitfinex","SOLUSD",1767918464592,4.15653315,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1767918464798,4.15653315,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918465617,0.65584079,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918466204,7.87028851,138.62,138.59,1e-08]
["bitfinex","SOLUSD",1767918466392,3.50069236,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1767918466393,11.37007009,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1767918466714,7.86937773,138.63,138.59,3.50069237]
["bitfinex","SOLUSD",1767918466916,11.37007009,138.63,138.59,1e-08]
["bitfinex","SOLUSD",1767918467315,0.65584079,138.65,138.59,1e-08]
["bitfinex","SOLUSD",1767918467507,0.65584079,138.65,138.62,3.50069236]
["bitfinex","SOLUSD",1767918468218,7.21207793,138.66,138.62,10.71458208]
["bitfinex","SOLUSD",1767918468720,7.86791872,138.66,138.62,10.71458208]
["bitfinex","SOLUSD",1767918469021,5.19678146,138.65,138.62,10.71458208]
["bitfinex","SOLUSD",1767918469218,7.86791872,138.66,138.62,10.71458208]
["bitfinex","SOLUSD",1767918469399,5.19604276,138.65,138.62,10.71458208]
["bitfinex","SOLUSD",1767918469724,7.86791872,138.66,138.62,10.71458208]
["bitfinex","SOLUSD",1767918469899,5.19599956,138.65,138.62,10.71458208]
["bitfinex","SOLUSD",1767918470094,7.86791872,138.66,138.62,10.71458208]
["bitfinex","SOLUSD",1767918470399,5.19523208,138.65,138.62,10.71458208]
["bitfinex","SOLUSD",1767918470600,7.86791872,138.66,138.62,10.71458208]
["bitfinex","SOLUSD",1767918470800,5.1954239,138.65,138.62,10.71458208]
["bitfinex","SOLUSD",1767918470999,7.86791872,138.66,138.62,10.71458208]
["bitfinex","SOLUSD",1767918471196,4.15653315,138.64,138.59,10.71622018]
["bitfinex","SOLUSD",1767918471506,7.86827595,138.65,138.59,7.21552782]
["bitfinex","SOLUSD",1767918471712,0.65584079,138.64,138.61,3.50069236]
["bitfinex","SOLUSD",1767918472018,0.65584079,138.64,138.62,3.50069236]
["bitfinex","SOLUSD",1767918473122,0.65584079,138.64,138.62,2.77569236]
["bitfinex","SOLUSD",1767918473622,7.21211137,138.66,138.63,0.65327098]
["bitfinex","SOLUSD",1767918473921,7.86795216,138.66,138.62,3.42896334]
["bitfinex","SOLUSD",1767918474800,7.86795216,138.66,138.62,0.65327098]
["bitfinex","SOLUSD",1767918474993,7.86795216,138.66,138.62,4.15396334]
["bitfinex","SOLUSD",1767918477426,7.86795216,138.66,138.62,0.65327098]
["bitfinex","SOLUSD",1767918478117,7.86795216,138.66,138.62,11.36786145]
["bitfinex","SOLUSD",1767918480932,11.36864452,138.66,138.62,0.65327098]
["bitfinex","SOLUSD",1767918481101,0.65584079,138.65,138.62,0.65327098]
["bitfinex","SOLUSD",1767918481428,0.65584079,138.64,138.61,0.65327098]
["bitfinex","SOLUSD",1767918484029,0.65584079,138.64,138.61,7.86770387]
["bitfinex","SOLUSD",1767918484349,0.65584079,138.64,138.61,11.36839623]
["bitfinex","SOLUSD",1767918485922,0.70208667,138.65,138.61,11.36839623]
["bitfinex","SOLUSD",1767918486108,0.70208667,138.65,138.61,10.71512525]
["bitfinex","SOLUSD",1767918486731,0.72083717,138.64,138.6,7.21475155]
["bitfinex","SOLUSD",1767918486910,0.72083717,138.64,138.6,10.71544391]
["bitfinex","SOLUSD",1767918487228,4.22152953,138.65,138.61,0.656771]
["bitfinex","SOLUSD",1767918488022,0.72083717,138.64,138.61,0.656771]
["bitfinex","SOLUSD",1767918490215,0.72083717,138.64,138.59,1e-08]
["bitfinex","SOLUSD",1767918490216,0.72083717,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1767918490408,0.72083717,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767918491626,0.72083717,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1767918491860,7.93542986,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1767918492222,11.43612222,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1767918492537,0.72083717,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767918492712,0.69083718,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767918494715,0.66083719,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767918501246,0.6308372,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767918507535,0.60083721,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767918511125,0.72083717,138.58,138.57,0.2]
["bitfinex","SOLUSD",1767918514383,0.72083717,138.58,138.56,0.2]
["bitfinex","SOLUSD",1767918517966,0.72330941,138.6,138.57,0.67952816]
["bitfinex","SOLUSD",1767918518174,13.16,138.6,138.57,2.92134143]
["bitfinex","SOLUSD",1767918518679,13.88330941,138.6,138.57,10.13788244]
["bitfinex","SOLUSD",1767918519176,13.88330941,138.6,138.57,7.89606917]
["bitfinex","SOLUSD",1767918521446,0.72330941,138.59,138.56,8.0963855]
["bitfinex","SOLUSD",1767918521693,0.69330942,138.59,138.56,8.0963855]
["bitfinex","SOLUSD",1767918522972,13.16,138.6,138.57,0.67952816]
["bitfinex","SOLUSD",1767918523563,0.72330941,138.59,138.56,7.41685734]
["bitfinex","SOLUSD",1767918523763,0.72330941,138.59,138.56,8.0963855]
["bitfinex","SOLUSD",1767918527088,0.72330941,138.59,138.56,0.2]
["bitfinex","SOLUSD",1767918528582,0.72330941,138.59,138.56,0.87952816]
["bitfinex","SOLUSD",1767918532085,0.72330941,138.58,138.56,0.2]
["bitfinex","SOLUSD",1767918534601,0.69330942,138.58,138.56,0.2]
["bitfinex","SOLUSD",1767918535080,0.69330942,138.58,138.56,0.87952816]
["bitfinex","SOLUSD",1767918538586,0.69330942,138.58,138.56,0.2]
["bitfinex","SOLUSD",1767918542602,0.69330942,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918543105,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918543403,5.38865429,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918543703,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918543882,5.38873414,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918544083,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918544406,5.38873543,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918544591,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918544792,5.3889102,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918544986,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918545188,5.38891149,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918545387,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918545588,5.38910537,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918545888,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918546089,5.38910537,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918546382,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918546683,5.38932054,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918546894,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918547088,5.38932183,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918547384,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918547591,5.38955805,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918547791,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918548006,5.38955934,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918548309,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918548500,5.38982003,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918548702,7.88654708,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918548902,5.38982131,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918549205,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918549380,5.39010914,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918549584,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918549886,5.39011568,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918550213,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918550393,5.39043459,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918550592,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918550889,5.39043473,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918551089,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918551310,5.39051233,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918551612,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918551816,5.39079124,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918552113,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918552290,5.39086436,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918552612,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918552790,5.39118708,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918552993,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918553206,5.39118579,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918553513,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918553712,5.3913844,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918553890,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918554092,5.3913844,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918554310,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918554492,5.39159734,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918554690,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918554913,5.39159863,138.58,138.56,0.88408559]
["bitfinex","SOLUSD",1767918555111,0.67094505,138.59,138.56,0.88408559]
["bitfinex","SOLUSD",1767918555410,20.37524034,138.6,138.56,7.41698859]
["bitfinex","SOLUSD",1767918555411,4.66666252,138.58,138.56,7.41698859]
["bitfinex","SOLUSD",1767918555616,13.88189596,138.6,138.56,9.65880186]
["bitfinex","SOLUSD",1767918556613,0.72189596,138.6,138.56,9.65880186]
["bitfinex","SOLUSD",1767918560218,7.93692422,138.6,138.56,9.65885611]
["bitfinex","SOLUSD",1767918561113,0.72189596,138.6,138.56,9.65885611]
["bitfinex","SOLUSD",1767918561318,7.21459978,138.61,138.6,3.76385263]
["bitfinex","SOLUSD",1767918561319,0.72189596,138.61,138.6,3.76385263]
["bitfinex","SOLUSD",1767918561492,0.72189596,138.61,138.6,0.15362815]
["bitfinex","SOLUSD",1767918565710,0.72189596,138.61,138.57,9.61198237]
["bitfinex","SOLUSD",1767918567498,5.38898043,138.6,138.57,9.61198237]
["bitfinex","SOLUSD",1767918567700,0.72189596,138.61,138.57,9.61198237]
["bitfinex","SOLUSD",1767918568023,5.38898171,138.6,138.57,9.61198237]
["bitfinex","SOLUSD",1767918568324,0.72189596,138.61,138.57,9.61198237]
["bitfinex","SOLUSD",1767918568498,6.11063551,138.6,138.57,9.61198237]
["bitfinex","SOLUSD",1767918568796,0.72189596,138.6,138.57,9.61198237]
["bitfinex","SOLUSD",1767918574626,0.72189596,138.6,138.57,10.87174307]
["bitfinex","SOLUSD",1767918582737,0.68394677,138.57,138.55,65.86368072]
["bitfinex","SOLUSD",1767918582918,0.68394677,138.56,138.55,3.76368072]
["bitfinex","SOLUSD",1767918583310,0.68394677,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767918594947,4.18552074,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767918595245,0.68394677,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767918595442,0.65394678,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767918600439,11.40214844,138.57,138.54,0.58362814]
["bitfinex","SOLUSD",1767918600752,0.68394677,138.58,138.55,0.38362814]
["bitfinex","SOLUSD",1767918600953,4.18552074,138.58,138.55,0.38362814]
["bitfinex","SOLUSD",1767918601157,0.68394677,138.61,138.57,0.38362814]
["bitfinex","SOLUSD",1767918601450,1.68552074,138.62,138.57,3.50157397]
["bitfinex","SOLUSD",1767918601651,3.50157397,138.62,138.56,3.50157397]
["bitfinex","SOLUSD",1767918601855,3.50157397,138.62,138.57,0.69325061]
["bitfinex","SOLUSD",1767918602241,10.7155402,138.62,138.57,7.90980361]
["bitfinex","SOLUSD",1767918602735,10.7155402,138.62,138.57,7.216553]
["bitfinex","SOLUSD",1767918603452,0.68241463,138.61,138.57,7.216553]
["bitfinex","SOLUSD",1767918604836,0.68241463,138.61,138.57,10.71812697]
["bitfinex","SOLUSD",1767918605026,0.68241463,138.61,138.57,11.38106735]
["bitfinex","SOLUSD",1767918605529,0.68241463,138.61,138.57,7.87949338]
["bitfinex","SOLUSD",1767918605750,0.68241463,138.61,138.57,11.38106735]
["bitfinex","SOLUSD",1767918607055,0.68241463,138.61,138.58,0.68277428]
["bitfinex","SOLUSD",1767918608861,0.68298937,138.63,138.59,0.68277428]
["bitfinex","SOLUSD",1767918609053,0.68298937,138.64,138.61,4.18434825]
["bitfinex","SOLUSD",1767918609764,0.68298937,138.64,138.61,11.3986775]
["bitfinex","SOLUSD",1767918610758,0.68298937,138.64,138.61,0.68277428]
["bitfinex","SOLUSD",1767918611756,0.68298937,138.61,138.57,7.21627562]
["bitfinex","SOLUSD",1767918611980,4.18456334,138.61,138.57,7.55885053]
["bitfinex","SOLUSD",1767918612538,0.68298937,138.61,138.57,7.55885053]
["bitfinex","SOLUSD",1767918612740,0.68298937,138.62,138.59,0.34257491]
["bitfinex","SOLUSD",1767918612940,0.68298937,138.63,138.6,3.50157397]
["bitfinex","SOLUSD",1767918613566,0.68298937,138.63,138.59,3.84414888]
["bitfinex","SOLUSD",1767918613862,0.68298937,138.63,138.59,11.05960889]
["bitfinex","SOLUSD",1767918614569,0.68298937,138.63,138.6,0.34257491]
["bitfinex","SOLUSD",1767918615569,0.68298937,138.63,138.59,11.05960889]
["bitfinex","SOLUSD",1767918620766,0.68298937,138.64,138.6,0.34257491]
["bitfinex","SOLUSD",1767918621065,7.8956162,138.65,138.62,0.34257491]
["bitfinex","SOLUSD",1767918621245,5.36497165,138.64,138.61,0.34257491]
["bitfinex","SOLUSD",1767918621445,0.68298937,138.64,138.61,0.34257491]
["bitfinex","SOLUSD",1767918625670,0.68298937,138.64,138.61,3.84414888]
["bitfinex","SOLUSD",1767918626477,0.68298937,138.64,138.61,3.50157397]
["bitfinex","SOLUSD",1767918628174,0.68298937,138.64,138.61,10.71604844]
["bitfinex","SOLUSD",1767918636187,0.68298937,138.64,138.61,11.05862335]
["bitfinex","SOLUSD",1767918636567,0.68298937,138.64,138.61,9.79665857]
["bitfinex","SOLUSD",1767918641191,0.71050052,138.67,138.64,0.34257491]
["bitfinex","SOLUSD",1767918641395,0.71050052,138.67,138.64,2.23960919]
["bitfinex","SOLUSD",1767918641580,0.71050052,138.67,138.64,0.78960919]
["bitfinex","SOLUSD",1767918641780,0.71050052,138.67,138.64,0.29268462]
["bitfinex","SOLUSD",1767918643571,7.21060077,138.69,138.66,2.23960919]
["bitfinex","SOLUSD",1767918643867,20.36984687,138.7,138.66,2.23960919]
["bitfinex","SOLUSD",1767918644072,5.35055115,138.69,138.65,2.23960919]
["bitfinex","SOLUSD",1767918644385,5.35195853,138.68,138.65,2.23960919]
["bitfinex","SOLUSD",1767918644577,40.63396939,138.7,138.65,2.23960919]
["bitfinex","SOLUSD",1767918644778,5.35240804,138.69,138.65,2.23960919]
["bitfinex","SOLUSD",1767918644985,5.35240804,138.68,138.65,2.23960919]
["bitfinex","SOLUSD",1767918645183,40.63396939,138.7,138.65,2.23960919]
["bitfinex","SOLUSD",1767918645383,12.56323567,138.69,138.65,2.23960919]
["bitfinex","SOLUSD",1767918645594,5.35241291,138.68,138.65,2.23960919]
["bitfinex","SOLUSD",1767918645768,7.21082276,138.69,138.65,2.23960919]
["bitfinex","SOLUSD",1767918645969,5.35099883,138.68,138.65,2.23960919]
["bitfinex","SOLUSD",1767918646191,7.21082276,138.69,138.65,2.23960919]
["bitfinex","SOLUSD",1767918646394,12.56400187,138.68,138.65,2.23960919]
["bitfinex","SOLUSD",1767918646594,7.21087909,138.68,138.65,2.23960919]
["bitfinex","SOLUSD",1767918647492,7.21058537,138.69,138.65,2.23960919]
["bitfinex","SOLUSD",1767918647799,7.21058537,138.69,138.66,2.23960919]
["bitfinex","SOLUSD",1767918647996,7.21058537,138.69,138.66,2.17960919]
["bitfinex","SOLUSD",1767918648691,7.21058537,138.69,138.65,2.23960919]
["bitfinex","SOLUSD",1767918648887,7.21058537,138.69,138.66,0.72051805]
["bitfinex","SOLUSD",1767918652676,144.49052127,138.73,138.67,0.72051805]
["bitfinex","SOLUSD",1767918652677,20.26183412,138.72,138.67,0.72051805]
["bitfinex","SOLUSD",1767918652881,18.50535393,138.71,138.67,0.68179737]
["bitfinex","SOLUSD",1767918653088,5.34535393,138.7,138.66,2.23960919]
["bitfinex","SOLUSD",1767918653399,13.16,138.71,138.66,2.23960919]
["bitfinex","SOLUSD",1767918653595,5.34467888,138.7,138.66,2.23960919]
["bitfinex","SOLUSD",1767918653776,20.36950113,138.71,138.66,9.45138209]
["bitfinex","SOLUSD",1767918653978,12.55448828,138.7,138.66,9.45138209]
["bitfinex","SOLUSD",1767918654191,7.20981183,138.7,138.66,9.45138209]
["bitfinex","SOLUSD",1767918658181,7.20981183,138.7,138.67,0.72051805]
["bitfinex","SOLUSD",1767918658381,7.20981183,138.7,138.67,0.66051805]
["bitfinex","SOLUSD",1767918665291,20.36952553,138.71,138.67,0.66051805]
["bitfinex","SOLUSD",1767918665598,20.36952553,138.71,138.68,0.65540253]
["bitfinex","SOLUSD",1767918667414,7.20952553,138.71,138.68,0.65540253]
["bitfinex","SOLUSD",1767918667590,9.44913472,138.71,138.68,0.65540253]
["bitfinex","SOLUSD",1767918669009,22.60913472,138.71,138.68,0.65540253]
["bitfinex","SOLUSD",1767918672210,20.36952553,138.71,138.68,0.65540253]
["bitfinex","SOLUSD",1767918672408,22.60913472,138.71,138.68,0.65540253]
["bitfinex","SOLUSD",1767918674614,20.36952553,138.71,138.68,0.65540253]
["bitfinex","SOLUSD",1767918674814,22.60913472,138.71,138.68,0.65540253]
["bitfinex","SOLUSD",1767918675018,2.23960919,138.69,138.64,62.77414902]
["bitfinex","SOLUSD",1767918675308,2.23960919,138.69,138.65,0.67414902]
["bitfinex","SOLUSD",1767918676517,9.45036029,138.69,138.65,0.67414902]
["bitfinex","SOLUSD",1767918678718,2.23960919,138.68,138.65,0.67414902]
["bitfinex","SOLUSD",1767918681221,9.45074013,138.68,138.65,0.67414902]
["bitfinex","SOLUSD",1767918682814,2.23960919,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918683017,2.23960919,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918683723,9.45163297,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918683912,7.21202378,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918685410,5.39998688,138.65,138.64,0.67414902]
["bitfinex","SOLUSD",1767918686325,7.21202378,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918687229,7.21136511,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918687522,5.39954677,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918687725,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918687897,5.39954548,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918688104,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918688307,5.39954677,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918688508,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918688727,5.39910812,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918688906,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918689108,5.39910812,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918689422,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918689603,5.39859804,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918689810,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918690110,5.39859933,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918690309,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918690510,5.39808148,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918690710,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918690919,5.3980815,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918691111,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918691318,5.3980815,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918691617,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918691817,5.39759989,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918692018,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918692217,5.39759989,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918692429,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918692610,5.39712767,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918692804,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918693006,5.39712896,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918693215,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918693420,5.39668605,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918693614,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918693820,5.39668476,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918694020,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918694306,5.39668605,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918694503,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918694725,5.3962949,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918694902,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918695104,5.39629619,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918695326,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918695512,5.39593901,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918695713,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918695913,5.39593901,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918696206,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918696406,5.39561414,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918696638,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918696813,5.39561414,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918697014,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918697213,5.39561542,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918697426,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918697627,5.39532549,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918697925,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918698129,5.39532549,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918698438,9.4509743,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918698613,5.39514292,138.66,138.64,0.67414902]
["bitfinex","SOLUSD",1767918698814,7.21136511,138.67,138.64,0.67414902]
["bitfinex","SOLUSD",1767918699031,2.49514292,138.66,138.64,7.21288565]
["bitfinex","SOLUSD",1767918699213,7.90587722,138.68,138.64,7.21288565]
["bitfinex","SOLUSD",1767918701512,11.40472435,138.68,138.64,7.21288565]
["bitfinex","SOLUSD",1767918702076,0.69477126,138.65,138.61,10.7129627]
["bitfinex","SOLUSD",1767918702215,0.69477126,138.65,138.61,3.49884713]
["bitfinex","SOLUSD",1767918702547,0.69477126,138.65,138.62,7.21393]
["bitfinex","SOLUSD",1767918702916,0.69477126,138.66,138.62,7.21393]
["bitfinex","SOLUSD",1767918703832,0.69477126,138.66,138.61,7.21442227]
["bitfinex","SOLUSD",1767918703833,7.90716503,138.66,138.61,7.21442227]
["bitfinex","SOLUSD",1767918704019,0.69477126,138.65,138.61,7.21442227]
["bitfinex","SOLUSD",1767918705130,7.90731722,138.65,138.61,7.21442227]
["bitfinex","SOLUSD",1767918706443,7.90731722,138.65,138.6,25.25169893]
["bitfinex","SOLUSD",1767918706742,7.90731722,138.65,138.6,28.75054606]
["bitfinex","SOLUSD",1767918707438,11.40616435,138.65,138.6,28.75054606]
["bitfinex","SOLUSD",1767918707841,11.40616435,138.65,138.6,10.71385434]
["bitfinex","SOLUSD",1767918708019,4.19361839,138.64,138.59,27.6358973]
["bitfinex","SOLUSD",1767918709343,11.40668685,138.64,138.59,27.6358973]
["bitfinex","SOLUSD",1767918711043,11.40668685,138.64,138.59,14.4758973]
["bitfinex","SOLUSD",1767918713565,10.71191559,138.64,138.59,14.4758973]
["bitfinex","SOLUSD",1767918713862,11.40668685,138.64,138.59,14.4758973]
["bitfinex","SOLUSD",1767918718051,0.69477126,138.63,138.59,14.4758973]
["bitfinex","SOLUSD",1767918718251,0.66477127,138.63,138.6,0.03127931]
["bitfinex","SOLUSD",1767918720735,0.63477128,138.63,138.6,0.03127931]
["bitfinex","SOLUSD",1767918722749,0.60477129,138.63,138.6,3.53012644]
["bitfinex","SOLUSD",1767918723055,0.60477129,138.63,138.6,3.49884713]
["bitfinex","SOLUSD",1767918723868,0.60477129,138.63,138.6,10.71356668]
["bitfinex","SOLUSD",1767918724064,0.60477129,138.63,138.6,10.80484597]
["bitfinex","SOLUSD",1767918724459,0.60477129,138.63,138.6,10.71356668]
["bitfinex","SOLUSD",1767918725051,0.60477129,138.63,138.6,7.21471955]
["bitfinex","SOLUSD",1767918728259,0.60477129,138.63,138.6,7.30599884]
["bitfinex","SOLUSD",1767918733535,4.20728682,138.67,138.62,0.09127929]
["bitfinex","SOLUSD",1767918733743,6.11175501,138.66,138.63,0.09127929]
["bitfinex","SOLUSD",1767918734035,0.70843969,138.67,138.63,0.09127929]
["bitfinex","SOLUSD",1767918734259,13.86843969,138.68,138.65,0.09127929]
["bitfinex","SOLUSD",1767918734460,5.40224965,138.67,138.65,0.09127929]
["bitfinex","SOLUSD",1767918734648,0.70843969,138.67,138.64,3.59012642]
["bitfinex","SOLUSD",1767918734850,0.70843969,138.67,138.64,0.09127929]
["bitfinex","SOLUSD",1767918735051,0.70843969,138.67,138.62,3.49884713]
["bitfinex","SOLUSD",1767918735347,0.70843969,138.65,138.61,3.59012642]
["bitfinex","SOLUSD",1767918735551,0.70843969,138.65,138.62,7.30524552]
["bitfinex","SOLUSD",1767918739171,0.70843969,138.65,138.62,3.59012642]
["bitfinex","SOLUSD",1767918741171,0.70843969,138.65,138.62,10.80357706]
["bitfinex","SOLUSD",1767918741874,0.70843969,138.66,138.62,10.80357706]
["bitfinex","SOLUSD",1767918742262,0.70843969,138.66,138.63,0.09127929]
["bitfinex","SOLUSD",1767918748176,0.70843969,138.67,138.64,0.09127929]
["bitfinex","SOLUSD",1767918749582,0.70843969,138.67,138.63,3.59012642]
["bitfinex","SOLUSD",1767918750985,0.70843969,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1767918755968,0.70843969,138.67,138.63,10.80330351]
["bitfinex","SOLUSD",1767918757600,0.7151512,138.66,138.63,0.09127929]
["bitfinex","SOLUSD",1767918764608,0.7151512,138.68,138.64,0.09127929]
["bitfinex","SOLUSD",1767918765181,18.02493592,138.7,138.66,0.09127929]
["bitfinex","SOLUSD",1767918765182,0.7151512,138.7,138.66,0.09127929]
["bitfinex","SOLUSD",1767918765380,0.7151512,138.7,138.66,2.33028244]
["bitfinex","SOLUSD",1767918765584,0.7151512,138.68,138.64,0.09127929]
["bitfinex","SOLUSD",1767918766902,0.7151512,138.68,138.64,7.30420485]
["bitfinex","SOLUSD",1767918767296,2.95415435,138.68,138.64,7.30420485]
["bitfinex","SOLUSD",1767918767611,0.7151512,138.67,138.64,0.09127929]
["bitfinex","SOLUSD",1767918772205,0.7151512,138.67,138.64,7.30420485]
["bitfinex","SOLUSD",1767918773891,0.1,138.73,138.68,0.67042007]
["bitfinex","SOLUSD",1767918774208,2.23900315,138.71,138.65,2.23900315]
["bitfinex","SOLUSD",1767918775011,7.30827363,138.73,138.65,2.23900315]
["bitfinex","SOLUSD",1767918775210,14.84611375,138.72,138.66,9.45088833]
["bitfinex","SOLUSD",1767918775415,9.44791012,138.72,138.67,2.23900315]
["bitfinex","SOLUSD",1767918775814,0.7151512,138.71,138.67,2.23900315]
["bitfinex","SOLUSD",1767918775991,0.7151512,138.71,138.68,2.23900315]
["bitfinex","SOLUSD",1767918776189,0.1,138.73,138.7,2.23900315]
["bitfinex","SOLUSD",1767918776518,0.1,138.73,138.69,0.67042007]
["bitfinex","SOLUSD",1767918776705,0.1,138.73,138.71,2.23900315]
["bitfinex","SOLUSD",1767918777125,0.1,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1767918777309,0.1,138.75,138.72,9.447769]
["bitfinex","SOLUSD",1767918777516,0.1,138.75,138.74,2.23900315]
["bitfinex","SOLUSD",1767918777717,0.1,138.76,138.74,2.23900315]
["bitfinex","SOLUSD",1767918777920,0.1,138.76,138.74,2.90942322]
["bitfinex","SOLUSD",1767918779323,0.1,138.76,138.74,10.11695645]
["bitfinex","SOLUSD",1767918779906,0.1,138.76,138.74,7.8779533]
["bitfinex","SOLUSD",1767918780108,0.1,138.76,138.74,10.11695645]
["bitfinex","SOLUSD",1767918780793,0.1,138.76,138.74,10.05695646]
["bitfinex","SOLUSD",1767918781296,0.1,138.76,138.74,7.81795331]
["bitfinex","SOLUSD",1767918781496,0.1,138.76,138.73,7.20807594]
["bitfinex","SOLUSD",1767918781692,0.74846812,138.76,138.72,9.44758886]
["bitfinex","SOLUSD",1767918782129,0.16330067,138.75,138.71,7.20919675]
["bitfinex","SOLUSD",1767918782319,0.64361645,138.74,138.7,9.44844021]
["bitfinex","SOLUSD",1767918782520,0.16810383,138.73,138.7,7.20943706]
["bitfinex","SOLUSD",1767918782901,0.16810383,138.73,138.7,7.92989132]
["bitfinex","SOLUSD",1767918783098,2.92265309,138.74,138.7,7.92989132]
["bitfinex","SOLUSD",1767918785231,10.13043702,138.74,138.7,7.92989132]
["bitfinex","SOLUSD",1767918786115,7.89143387,138.74,138.7,7.92989132]
["bitfinex","SOLUSD",1767918787211,7.89143387,138.74,138.7,10.16889447]
["bitfinex","SOLUSD",1767918788534,0.12847067,138.73,138.69,9.44932833]
["bitfinex","SOLUSD",1767918789029,0.12847067,138.73,138.7,0.71662559]
["bitfinex","SOLUSD",1767918789216,0.12847067,138.73,138.7,2.95562874]
["bitfinex","SOLUSD",1767918791219,0.12847067,138.73,138.7,10.16540206]
["bitfinex","SOLUSD",1767918793232,0.12847067,138.73,138.7,0.71662559]
["bitfinex","SOLUSD",1767918796632,0.67489522,138.74,138.71,0.71662559]
["bitfinex","SOLUSD",1767918796812,7.20733546,138.75,138.71,0.71662559]
["bitfinex","SOLUSD",1767918796813,7.88223068,138.75,138.72,0.71662559]
["bitfinex","SOLUSD",1767918797218,7.88223068,138.75,138.71,2.95562874]
["bitfinex","SOLUSD",1767918797822,0.13713784,138.74,138.71,2.95562874]
["bitfinex","SOLUSD",1767918798022,21.1417115,138.76,138.72,0.71662559]
["bitfinex","SOLUSD",1767918798225,23.38071465,138.76,138.72,0.71662559]
["bitfinex","SOLUSD",1767918798719,0.13713784,138.75,138.72,0.71662559]
["bitfinex","SOLUSD",1767918799125,0.77489522,138.76,138.72,10.16418542]
["bitfinex","SOLUSD",1767918799329,0.1,138.76,138.73,0.71662559]
["bitfinex","SOLUSD",1767918799834,0.23713784,138.76,138.73,0.71662559]
["bitfinex","SOLUSD",1767918802535,0.1,138.76,138.73,0.71662559]
["bitfinex","SOLUSD",1767918804439,0.1,138.76,138.73,10.16368408]
["bitfinex","SOLUSD",1767918805737,12.89713784,138.77,138.73,10.16368408]
["bitfinex","SOLUSD",1767918807339,0.13713784,138.77,138.73,10.16368408]
["bitfinex","SOLUSD",1767918808241,0.66951765,138.76,138.73,0.71662559]
["bitfinex","SOLUSD",1767918808535,0.66951765,138.76,138.72,0.71662559]
["bitfinex","SOLUSD",1767918808536,0.14246164,138.75,138.72,0.71662559]
["bitfinex","SOLUSD",1767918808746,2.90325024,138.74,138.71,0.71662559]
["bitfinex","SOLUSD",1767918808951,2.90325024,138.74,138.7,7.92619572]
["bitfinex","SOLUSD",1767918810125,10.11101591,138.74,138.7,7.92619572]
["bitfinex","SOLUSD",1767918811838,0.14767949,138.73,138.7,7.92619572]
["bitfinex","SOLUSD",1767918813152,10.11866595,138.74,138.71,0.66245345]
["bitfinex","SOLUSD",1767918817549,7.8796628,138.74,138.71,0.66245345]
["bitfinex","SOLUSD",1767918817752,10.11834542,138.75,138.71,0.66245345]
["bitfinex","SOLUSD",1767918819049,7.20684671,138.76,138.73,0.66245345]
["bitfinex","SOLUSD",1767918819249,7.20617063,138.77,138.74,0.66245345]
["bitfinex","SOLUSD",1767918819551,7.20617063,138.77,138.74,2.23900315]
["bitfinex","SOLUSD",1767918819552,0.14010595,138.77,138.74,2.23900315]
["bitfinex","SOLUSD",1767918820341,0.14010595,138.77,138.73,2.23900315]
["bitfinex","SOLUSD",1767918820647,0.14010595,138.77,138.73,3.49306252]
["bitfinex","SOLUSD",1767918820854,0.04010595,138.75,138.71,10.70232336]
["bitfinex","SOLUSD",1767918821551,10.6997644,138.76,138.72,0.66245345]
["bitfinex","SOLUSD",1767918823251,10.73987035,138.76,138.72,0.66245345]
["bitfinex","SOLUSD",1767918825960,3.53316847,138.76,138.72,0.66245345]
["bitfinex","SOLUSD",1767918827175,3.53316847,138.75,138.71,0.66245345]
["bitfinex","SOLUSD",1767918827339,3.49306252,138.74,138.71,0.66245345]
["bitfinex","SOLUSD",1767918827542,3.53316847,138.74,138.7,0.66245345]
["bitfinex","SOLUSD",1767918828360,10.74136,138.74,138.7,0.66245345]
["bitfinex","SOLUSD",1767918829056,7.24829748,138.74,138.7,0.66245345]
["bitfinex","SOLUSD",1767918829257,3.53316847,138.73,138.69,0.66245345]
["bitfinex","SOLUSD",1767918829457,0.04010595,138.73,138.69,0.66245345]
["bitfinex","SOLUSD",1767918829643,10.74136,138.74,138.7,0.66245345]
["bitfinex","SOLUSD",1767918830360,0.04010595,138.74,138.7,0.66245345]
["bitfinex","SOLUSD",1767918830563,25.22629219,138.75,138.7,0.66245345]
["bitfinex","SOLUSD",1767918830564,28.71935471,138.75,138.7,0.66245345]
["bitfinex","SOLUSD",1767918830740,28.75946066,138.75,138.7,0.66245345]
["bitfinex","SOLUSD",1767918831663,5.39659149,138.74,138.7,0.66245345]
["bitfinex","SOLUSD",1767918831956,21.55225346,138.75,138.7,0.66245345]
["bitfinex","SOLUSD",1767918832456,7.20773735,138.74,138.71,0.66245345]
["bitfinex","SOLUSD",1767918837363,0.04010595,138.73,138.7,10.70278271]
["bitfinex","SOLUSD",1767918839267,0.04010595,138.73,138.7,11.36523616]
["bitfinex","SOLUSD",1767918840650,0.04010595,138.75,138.71,0.66245345]
["bitfinex","SOLUSD",1767918841172,0.04010595,138.75,138.72,0.66245345]
["bitfinex","SOLUSD",1767918842566,20.36711135,138.76,138.72,7.87106868]
["bitfinex","SOLUSD",1767918842950,20.4072173,138.76,138.72,7.87106868]
["bitfinex","SOLUSD",1767918844478,20.36711135,138.76,138.73,0.68718578]
["bitfinex","SOLUSD",1767918844774,20.36711135,138.76,138.73,0.62718578]
["bitfinex","SOLUSD",1767918846182,20.36711135,138.76,138.72,7.20861523]
["bitfinex","SOLUSD",1767918846577,20.36711135,138.76,138.73,0.71180743]
["bitfinex","SOLUSD",1767918847160,10.69933387,138.77,138.74,0.71180743]
["bitfinex","SOLUSD",1767918847360,0.1,138.78,138.74,0.71180743]
["bitfinex","SOLUSD",1767918847562,5.39617898,138.77,138.74,0.71180743]
["bitfinex","SOLUSD",1767918847858,0.1,138.78,138.74,0.71180743]
["bitfinex","SOLUSD",1767918848053,5.39594136,138.77,138.74,0.71180743]
["bitfinex","SOLUSD",1767918848261,0.1,138.78,138.74,0.71180743]
["bitfinex","SOLUSD",1767918848461,7.30591224,138.78,138.75,0.71180743]
["bitfinex","SOLUSD",1767918850078,10.79897476,138.78,138.75,0.71180743]
["bitfinex","SOLUSD",1767918850580,0.02689484,138.75,138.74,0.71180743]
["bitfinex","SOLUSD",1767918852975,0.02689484,138.75,138.74,0.65180743]
["bitfinex","SOLUSD",1767918854383,7.20645347,138.77,138.74,0.65180743]
["bitfinex","SOLUSD",1767918854384,7.30579619,138.78,138.74,10.7007892]
["bitfinex","SOLUSD",1767918854588,5.4935788,138.77,138.74,10.7007892]
["bitfinex","SOLUSD",1767918854770,7.30579619,138.78,138.74,3.49306252]
["bitfinex","SOLUSD",1767918855088,7.30579619,138.78,138.75,0.71180743]
["bitfinex","SOLUSD",1767918856287,10.79885871,138.78,138.75,0.71180743]
["bitfinex","SOLUSD",1767918857171,10.89785871,138.78,138.75,0.71180743]
["bitfinex","SOLUSD",1767918857483,10.89785871,138.78,138.75,0.65180743]
["bitfinex","SOLUSD",1767918858181,5.3946318,138.77,138.75,0.65180743]
["bitfinex","SOLUSD",1767918858483,10.89785871,138.78,138.75,0.65180743]
["bitfinex","SOLUSD",1767918858682,5.39467299,138.77,138.75,0.65180743]
["bitfinex","SOLUSD",1767918858889,10.89785871,138.78,138.75,0.65180743]
["bitfinex","SOLUSD",1767918859085,5.39467299,138.77,138.72,72.80160651]
["bitfinex","SOLUSD",1767918859281,10.89785871,138.78,138.72,72.80160651]
["bitfinex","SOLUSD",1767918859479,10.89785871,138.78,138.73,0.71180743]
["bitfinex","SOLUSD",1767918860492,7.40479619,138.78,138.73,0.71180743]
["bitfinex","SOLUSD",1767918860696,10.89785871,138.78,138.73,0.71180743]
["bitfinex","SOLUSD",1767918860993,0.24552078,138.77,138.72,73.51341394]
["bitfinex","SOLUSD",1767918861692,0.24552078,138.77,138.73,0.71180743]
["bitfinex","SOLUSD",1767918862095,10.79885871,138.78,138.73,0.71180743]
["bitfinex","SOLUSD",1767918862289,10.89785871,138.78,138.73,0.71180743]
["bitfinex","SOLUSD",1767918863287,10.89785871,138.78,138.73,7.92004364]
["bitfinex","SOLUSD",1767918863594,10.89785871,138.78,138.74,0.71180743]
["bitfinex","SOLUSD",1767918866198,28.91198178,138.78,138.74,0.71180743]
["bitfinex","SOLUSD",1767918873072,7.40479619,138.78,138.74,0.71180743]
["bitfinex","SOLUSD",1767918873274,7.30579619,138.78,138.75,0.66339968]
["bitfinex","SOLUSD",1767918877398,0.1,138.78,138.75,0.66339968]
["bitfinex","SOLUSD",1767918878804,0.1,138.78,138.76,0.66339968]
["bitfinex","SOLUSD",1767918879286,0.10046521,138.77,138.75,10.70009927]
["bitfinex","SOLUSD",1767918880103,0.1,138.78,138.76,4.1564622]
["bitfinex","SOLUSD",1767918880305,0.1,138.8,138.78,0.66339968]
["bitfinex","SOLUSD",1767918880996,0.1,138.8,138.77,4.1564622]
["bitfinex","SOLUSD",1767918882506,0.1,138.8,138.77,2.89778238]
["bitfinex","SOLUSD",1767918883801,0.1,138.8,138.78,0.66339968]
["bitfinex","SOLUSD",1767918884297,0.1,138.8,138.78,2.89778238]
["bitfinex","SOLUSD",1767918885409,0.1,138.81,138.79,0.66339968]
["bitfinex","SOLUSD",1767918887217,0.1,138.81,138.78,2.2343827]
["bitfinex","SOLUSD",1767918887503,0.1,138.81,138.8,2.2343827]
["bitfinex","SOLUSD",1767918888281,0.1,138.81,138.79,9.43930939]
["bitfinex","SOLUSD",1767918888478,1e-08,138.81,138.8,9.43899365]
["bitfinex","SOLUSD",1767918889011,0.099,138.82,138.8,9.43899365]
["bitfinex","SOLUSD",1767918889012,0.44700079,138.83,138.8,9.37899365]
["bitfinex","SOLUSD",1767918889187,0.44700079,138.83,138.81,2.2343827]
["bitfinex","SOLUSD",1767918889499,0.44700079,138.83,138.8,9.37899365]
["bitfinex","SOLUSD",1767918889802,0.1,138.84,138.81,0.66339968]
["bitfinex","SOLUSD",1767918898091,0.1,138.84,138.81,0.60339968]
["bitfinex","SOLUSD",1767918900618,0.1,138.84,138.82,0.66339968]
["bitfinex","SOLUSD",1767918900827,2.83789748,138.84,138.8,62.1]
["bitfinex","SOLUSD",1767918901322,7.20305409,138.83,138.8,62.1]
["bitfinex","SOLUSD",1767918902821,7.20305409,138.83,138.81,0.67652566]
["bitfinex","SOLUSD",1767918903123,7.20305409,138.83,138.81,0.61652566]
["bitfinex","SOLUSD",1767918903318,2.73507485,138.82,138.77,64.2743827]
["bitfinex","SOLUSD",1767918903522,2.45842825,138.81,138.76,2.2343827]
["bitfinex","SOLUSD",1767918903704,0.49792568,138.8,138.76,2.2343827]
["bitfinex","SOLUSD",1767918904100,0.49792568,138.8,138.75,13.16]
["bitfinex","SOLUSD",1767918904305,0.49792568,138.8,138.75,22.60134914]
["bitfinex","SOLUSD",1767918904306,0.22678435,138.79,138.75,22.60134914]
["bitfinex","SOLUSD",1767918904520,2.86138349,138.8,138.75,22.60134914]
["bitfinex","SOLUSD",1767918904707,2.86138349,138.8,138.75,9.44134914]
["bitfinex","SOLUSD",1767918905024,2.86138349,138.8,138.76,0.67652566]
["bitfinex","SOLUSD",1767918905427,10.06624342,138.8,138.76,0.67652566]
["bitfinex","SOLUSD",1767918906530,7.83186072,138.8,138.76,0.67652566]
["bitfinex","SOLUSD",1767918907304,10.06624342,138.8,138.76,0.67652566]
["bitfinex","SOLUSD",1767918915526,0.62172078,138.78,138.75,0.69949748]
["bitfinex","SOLUSD",1767918916427,10.06685373,138.79,138.75,0.69949748]
["bitfinex","SOLUSD",1767918919131,2.2343827,138.78,138.75,0.69949748]
["bitfinex","SOLUSD",1767918921850,7.82788926,138.77,138.73,84.64261093]
["bitfinex","SOLUSD",1767918922135,10.03227197,138.77,138.74,0.69949748]
["bitfinex","SOLUSD",1767918923931,10.03227197,138.77,138.72,0.69949748]
["bitfinex","SOLUSD",1767918923932,2.85092855,138.75,138.72,0.69949748]
["bitfinex","SOLUSD",1767918924235,0.62172078,138.74,138.71,7.20919425]
["bitfinex","SOLUSD",1767918925433,0.62172078,138.74,138.71,6.70919425]
["bitfinex","SOLUSD",1767918926740,10.0683177,138.76,138.72,0.69949748]
["bitfinex","SOLUSD",1767918926925,2.2343827,138.75,138.72,0.69949748]
["bitfinex","SOLUSD",1767918928339,10.0683177,138.76,138.72,0.69949748]
["bitfinex","SOLUSD",1767918928933,7.833935,138.76,138.72,0.69949748]
["bitfinex","SOLUSD",1767918929134,7.20693421,138.76,138.73,0.69949748]
["bitfinex","SOLUSD",1767918935244,9.44131691,138.76,138.73,0.69949748]
["bitfinex","SOLUSD",1767918935543,9.54031691,138.76,138.73,0.69949748]
["bitfinex","SOLUSD",1767918936643,2.2343827,138.75,138.73,0.69949748]
["bitfinex","SOLUSD",1767918937841,9.44159617,138.75,138.73,0.69949748]
["bitfinex","SOLUSD",1767918939840,0.099,138.76,138.73,0.69949748]
["bitfinex","SOLUSD",1767918940139,2.3333827,138.76,138.73,0.69949748]
["bitfinex","SOLUSD",1767918940838,0.62700079,138.8,138.73,0.69949748]
["bitfinex","SOLUSD",1767918941040,2.3333827,138.79,138.75,0.66952728]
["bitfinex","SOLUSD",1767918941742,0.099,138.79,138.75,0.66952728]
["bitfinex","SOLUSD",1767918941935,7.30421508,138.79,138.75,0.66952728]
["bitfinex","SOLUSD",1767918946246,7.30421508,138.79,138.76,0.66952728]
["bitfinex","SOLUSD",1767918949049,7.20521508,138.79,138.76,0.66952728]
["bitfinex","SOLUSD",1767918954761,7.30421508,138.79,138.76,0.66952728]
["bitfinex","SOLUSD",1767918957158,0.61654585,138.76,138.73,62.70952728]
["bitfinex","SOLUSD",1767918957365,4.10902603,138.76,138.73,0.66952728]
["bitfinex","SOLUSD",1767918958662,3.60183057,138.75,138.72,0.66952728]
["bitfinex","SOLUSD",1767918960564,3.49248018,138.75,138.72,0.66952728]
["bitfinex","SOLUSD",1767918960762,11.32660593,138.76,138.72,0.66952728]
["bitfinex","SOLUSD",1767918960968,5.3946037,138.75,138.72,0.66952728]
["bitfinex","SOLUSD",1767918961170,11.32660593,138.76,138.72,0.66952728]
["bitfinex","SOLUSD",1767918961465,5.39414627,138.75,138.72,0.66952728]
["bitfinex","SOLUSD",1767918961759,11.32660593,138.76,138.72,0.66952728]
["bitfinex","SOLUSD",1767918961965,5.39414627,138.75,138.71,6.80875493]
["bitfinex","SOLUSD",1767918962152,7.86873786,138.75,138.71,6.80875493]
["bitfinex","SOLUSD",1767918962952,11.36121804,138.75,138.71,6.80875493]
["bitfinex","SOLUSD",1767918964059,11.36121804,138.75,138.72,0.67578203]
["bitfinex","SOLUSD",1767918964275,4.15680798,138.78,138.74,0.67578203]
["bitfinex","SOLUSD",1767918964447,5.39267284,138.77,138.74,0.67578203]
["bitfinex","SOLUSD",1767918964643,4.15680798,138.78,138.74,0.67578203]
["bitfinex","SOLUSD",1767918964850,5.39259529,138.77,138.74,0.67578203]
["bitfinex","SOLUSD",1767918965055,4.15680798,138.78,138.74,0.67578203]
["bitfinex","SOLUSD",1767918965241,5.39292961,138.77,138.74,0.67578203]
["bitfinex","SOLUSD",1767918965446,4.15680798,138.78,138.74,0.67578203]
["bitfinex","SOLUSD",1767918965447,11.36262204,138.78,138.74,0.67578203]
["bitfinex","SOLUSD",1767918965646,5.39292961,138.77,138.74,0.67578203]
["bitfinex","SOLUSD",1767918965857,11.36262204,138.78,138.74,0.67578203]
["bitfinex","SOLUSD",1767918966054,5.39292832,138.77,138.74,0.67578203]
["bitfinex","SOLUSD",1767918966360,11.36262204,138.78,138.74,0.67578203]
["bitfinex","SOLUSD",1767918966559,5.39329443,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918966760,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918966972,5.39329572,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918967167,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918967375,5.39329721,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918967572,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918967874,5.3932985,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918968067,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918968274,5.39328865,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918968473,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918968769,5.39328865,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918968955,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918969274,5.39328737,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918969460,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918969661,5.39332657,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918969863,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918970064,5.39332657,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918970267,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918970476,5.39336816,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918970654,11.36262204,138.78,138.74,0.14078147]
["bitfinex","SOLUSD",1767918970954,5.39336944,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918971154,0.67519895,138.77,138.74,0.14078147]
["bitfinex","SOLUSD",1767918971680,0.67519895,138.77,138.73,10.57377226]
["bitfinex","SOLUSD",1767918973780,0.67519895,138.77,138.74,0.71271698]
["bitfinex","SOLUSD",1767918975067,0.67519895,138.77,138.74,0.4452167]
["bitfinex","SOLUSD",1767918975468,11.37394529,138.77,138.74,0.4452167]
["bitfinex","SOLUSD",1767918975683,0.67519895,138.76,138.73,7.08129208]
["bitfinex","SOLUSD",1767918976062,10.69874634,138.77,138.73,7.08129208]
["bitfinex","SOLUSD",1767918976063,11.37394529,138.77,138.73,7.08129208]
["bitfinex","SOLUSD",1767918977093,11.37394529,138.77,138.74,0.66018962]
["bitfinex","SOLUSD",1767918979388,0.67519895,138.76,138.73,7.08129208]
["bitfinex","SOLUSD",1767918979685,11.37394529,138.77,138.73,7.7414817]
["bitfinex","SOLUSD",1767918980290,0.67519895,138.76,138.73,7.7414817]
["bitfinex","SOLUSD",1767918980485,11.37394529,138.77,138.74,0.66018962]
["bitfinex","SOLUSD",1767918980679,11.37394529,138.77,138.73,7.7414817]
["bitfinex","SOLUSD",1767918980680,0.67519895,138.76,138.73,7.7414817]
["bitfinex","SOLUSD",1767918980880,0.67519895,138.76,138.73,7.08129208]
["bitfinex","SOLUSD",1767918981182,0.67519895,138.76,138.73,7.7414817]
["bitfinex","SOLUSD",1767918984193,11.37394529,138.77,138.74,0.66018962]
["bitfinex","SOLUSD",1767918985691,7.88146511,138.77,138.73,7.7414817]
["bitfinex","SOLUSD",1767918985884,7.88146511,138.77,138.74,0.66018962]
["bitfinex","SOLUSD",1767918991695,0.67519895,138.76,138.73,7.7414817]
["bitfinex","SOLUSD",1767918993103,7.90219745,138.77,138.74,0.66018962]
["bitfinex","SOLUSD",1767918993602,0.69593129,138.76,138.73,7.7414817]
["bitfinex","SOLUSD",1767918994004,7.90219745,138.77,138.74,0.66018962]
["bitfinex","SOLUSD",1767918994898,0.69593129,138.76,138.73,7.08129208]
["bitfinex","SOLUSD",1767918997499,7.90219745,138.77,138.74,0.66018962]
["bitfinex","SOLUSD",1767918999309,0.69593129,138.76,138.73,7.08129208]
["bitfinex","SOLUSD",1767919000799,0.69593129,138.76,138.73,10.57377226]
["bitfinex","SOLUSD",1767919001109,7.20593126,138.78,138.75,4.1526698]
["bitfinex","SOLUSD",1767919001110,0.69593129,138.78,138.75,4.1526698]
["bitfinex","SOLUSD",1767919001284,0.69593129,138.79,138.76,4.1526698]
["bitfinex","SOLUSD",1767919001493,0.69593129,138.8,138.77,3.49248018]
["bitfinex","SOLUSD",1767919002331,0.69593129,138.82,138.78,0.66018962]
["bitfinex","SOLUSD",1767919002513,12.60241483,138.81,138.78,0.66018962]
["bitfinex","SOLUSD",1767919002811,0.69593129,138.79,138.76,21.02659196]
["bitfinex","SOLUSD",1767919002993,0.69593129,138.79,138.76,7.86659196]
["bitfinex","SOLUSD",1767919003313,0.69593129,138.8,138.77,0.66018962]
["bitfinex","SOLUSD",1767919003497,5.39751713,138.79,138.77,0.66018962]
["bitfinex","SOLUSD",1767919003701,0.69593129,138.8,138.77,0.66018962]
["bitfinex","SOLUSD",1767919003998,5.39751842,138.79,138.77,0.66018962]
["bitfinex","SOLUSD",1767919004198,0.69593129,138.8,138.77,0.66018962]
["bitfinex","SOLUSD",1767919004396,5.3970748,138.79,138.77,0.66018962]
["bitfinex","SOLUSD",1767919004708,0.69593129,138.83,138.79,0.66018962]
["bitfinex","SOLUSD",1767919005014,0.69593129,138.81,138.8,2.23436475]
["bitfinex","SOLUSD",1767919005193,0.1,138.84,138.81,0.66393091]
["bitfinex","SOLUSD",1767919005401,7.30288891,138.84,138.81,0.66393091]
["bitfinex","SOLUSD",1767919007107,7.9988202,138.84,138.81,0.66393091]
["bitfinex","SOLUSD",1767919008004,0.22071832,138.83,138.8,2.23436475]
["bitfinex","SOLUSD",1767919009118,0.22071832,138.83,138.79,7.20501978]
["bitfinex","SOLUSD",1767919009297,0.22071832,138.83,138.79,9.43938453]
["bitfinex","SOLUSD",1767919009916,7.30288891,138.84,138.8,0.66393091]
["bitfinex","SOLUSD",1767919010113,7.30288891,138.84,138.81,0.66393091]
["bitfinex","SOLUSD",1767919010114,0.32071832,138.84,138.81,0.66393091]
["bitfinex","SOLUSD",1767919010292,0.32071832,138.84,138.82,0.66393091]
["bitfinex","SOLUSD",1767919010293,0.1,138.84,138.82,0.66393091]
["bitfinex","SOLUSD",1767919010492,0.1,138.84,138.82,0.60393091]
["bitfinex","SOLUSD",1767919011220,0.69177316,138.83,138.81,2.23436475]
["bitfinex","SOLUSD",1767919011399,0.69177316,138.83,138.8,9.43870851]
["bitfinex","SOLUSD",1767919012002,0.69177316,138.83,138.79,7.2049617]
["bitfinex","SOLUSD",1767919012295,0.69177316,138.83,138.78,7.20545137]
["bitfinex","SOLUSD",1767919012296,0.59177316,138.82,138.78,7.20545137]
["bitfinex","SOLUSD",1767919012497,0.59177316,138.82,138.78,9.43981612]
["bitfinex","SOLUSD",1767919013899,0.59177316,138.82,138.78,10.10374703]
["bitfinex","SOLUSD",1767919014102,7.20316091,138.83,138.79,0.66393091]
["bitfinex","SOLUSD",1767919016014,7.20316091,138.83,138.8,0.66393091]
["bitfinex","SOLUSD",1767919019416,7.30216091,138.83,138.8,0.66393091]
["bitfinex","SOLUSD",1767919019606,7.20316091,138.83,138.8,0.66393091]
["bitfinex","SOLUSD",1767919020315,7.40172978,138.84,138.81,0.66393091]
["bitfinex","SOLUSD",1767919020517,7.30272978,138.84,138.81,0.66393091]
["bitfinex","SOLUSD",1767919022629,0.1,138.85,138.84,0.66693695]
["bitfinex","SOLUSD",1767919022815,2.23436475,138.87,138.85,0.60693695]
["bitfinex","SOLUSD",1767919023016,2.23436475,138.87,138.85,0.54693695]
["bitfinex","SOLUSD",1767919023515,9.85142325,138.87,138.82,2.23436475]
["bitfinex","SOLUSD",1767919024935,9.85142325,138.87,138.83,0.66693695]
["bitfinex","SOLUSD",1767919025711,0.59001342,138.86,138.83,0.66693695]
["bitfinex","SOLUSD",1767919025912,2.82437817,138.86,138.83,0.66693695]
["bitfinex","SOLUSD",1767919027040,10.02600526,138.86,138.83,0.66693695]
["bitfinex","SOLUSD",1767919027828,7.79164051,138.86,138.83,0.66693695]
["bitfinex","SOLUSD",1767919031333,7.20162709,138.86,138.83,0.66693695]
["bitfinex","SOLUSD",1767919036836,10.13643345,138.87,138.83,0.66693695]
["bitfinex","SOLUSD",1767919037934,10.13643345,138.87,138.84,0.6826922]
["bitfinex","SOLUSD",1767919038245,7.9020687,138.87,138.84,0.6826922]
["bitfinex","SOLUSD",1767919038735,8.00174024,138.88,138.85,0.6826922]
["bitfinex","SOLUSD",1767919038921,8.00174024,138.88,138.85,0.6226922]
["bitfinex","SOLUSD",1767919040241,10.23610499,138.88,138.85,0.6226922]
["bitfinex","SOLUSD",1767919040940,10.23610499,138.88,138.85,0.5626922]
["bitfinex","SOLUSD",1767919044144,8.00174024,138.88,138.85,0.5626922]
["bitfinex","SOLUSD",1767919044352,10.23610499,138.88,138.85,0.5626922]
["bitfinex","SOLUSD",1767919044648,0.42639244,138.87,138.84,0.6826922]
["bitfinex","SOLUSD",1767919045847,2.66075719,138.87,138.84,0.6826922]
["bitfinex","SOLUSD",1767919046646,9.86182343,138.87,138.84,0.6826922]
["bitfinex","SOLUSD",1767919047131,2.23436475,138.85,138.83,0.6826922]
["bitfinex","SOLUSD",1767919047339,2.66347653,138.85,138.82,0.6826922]
["bitfinex","SOLUSD",1767919047646,2.23436475,138.84,138.82,0.6826922]
["bitfinex","SOLUSD",1767919048848,9.86600571,138.85,138.82,0.6826922]
["bitfinex","SOLUSD",1767919049034,9.43689393,138.85,138.82,0.6826922]
["bitfinex","SOLUSD",1767919049227,7.20252918,138.85,138.82,0.6826922]
["bitfinex","SOLUSD",1767919050352,9.43689393,138.85,138.82,0.6826922]
["bitfinex","SOLUSD",1767919051153,9.86328637,138.85,138.82,0.6826922]
["bitfinex","SOLUSD",1767919051537,7.20252918,138.85,138.82,0.6826922]
["bitfinex","SOLUSD",1767919053133,7.201728,138.86,138.83,0.65630938]
["bitfinex","SOLUSD",1767919054356,0.46648145,138.85,138.82,2.89067413]
["bitfinex","SOLUSD",1767919054548,0.46648145,138.85,138.82,2.23436475]
["bitfinex","SOLUSD",1767919054869,7.201728,138.86,138.83,0.65630938]
["bitfinex","SOLUSD",1767919055058,27.90231327,138.87,138.83,0.65630938]
["bitfinex","SOLUSD",1767919055258,5.39144303,138.86,138.83,0.65630938]
["bitfinex","SOLUSD",1767919055445,27.90231327,138.87,138.83,0.65630938]
["bitfinex","SOLUSD",1767919055653,6.05213634,138.86,138.83,0.65630938]
["bitfinex","SOLUSD",1767919055846,0.66057977,138.86,138.83,0.65630938]
["bitfinex","SOLUSD",1767919057375,10.09647776,138.86,138.83,0.65630938]
["bitfinex","SOLUSD",1767919058160,2.23436475,138.85,138.83,0.65630938]
["bitfinex","SOLUSD",1767919058357,7.6267722,138.85,138.83,0.65630938]
["bitfinex","SOLUSD",1767919058543,2.23436475,138.85,138.83,0.65630938]
["bitfinex","SOLUSD",1767919059160,2.89300354,138.84,138.81,0.65630938]
["bitfinex","SOLUSD",1767919059342,2.89300354,138.84,138.8,62.04]
["bitfinex","SOLUSD",1767919059343,2.70276777,138.83,138.8,62.04]
["bitfinex","SOLUSD",1767919059656,2.70276777,138.83,138.79,7.86140512]
["bitfinex","SOLUSD",1767919059963,2.23436475,138.82,138.79,0.65630938]
["bitfinex","SOLUSD",1767919060260,9.90587068,138.83,138.79,0.65630938]
["bitfinex","SOLUSD",1767919061965,7.67150593,138.83,138.79,0.65630938]
["bitfinex","SOLUSD",1767919064765,7.67150593,138.83,138.79,2.89067413]
["bitfinex","SOLUSD",1767919064944,0.46840302,138.83,138.79,10.09568927]
["bitfinex","SOLUSD",1767919065281,0.46840302,138.83,138.8,0.65630938]
["bitfinex","SOLUSD",1767919065764,7.67149486,138.83,138.8,0.65630938]
["bitfinex","SOLUSD",1767919067765,7.67149486,138.83,138.8,4.1462117]
["bitfinex","SOLUSD",1767919068465,7.20269515,138.84,138.81,0.65630938]
["bitfinex","SOLUSD",1767919068767,21.00482644,138.85,138.82,0.65630938]
["bitfinex","SOLUSD",1767919071754,7.86482644,138.85,138.82,0.65630938]
["bitfinex","SOLUSD",1767919072072,0.46452086,138.84,138.8,0.65630938]
["bitfinex","SOLUSD",1767919073569,0.46452086,138.84,138.81,0.65630938]
["bitfinex","SOLUSD",1767919073771,7.86429913,138.86,138.82,0.65630938]
["bitfinex","SOLUSD",1767919073966,5.85729357,138.85,138.82,0.65630938]
["bitfinex","SOLUSD",1767919074157,0.46452086,138.85,138.82,0.65630938]
["bitfinex","SOLUSD",1767919074463,7.66655885,138.85,138.82,0.65630938]
["bitfinex","SOLUSD",1767919078182,7.63655886,138.85,138.82,0.65630938]
["bitfinex","SOLUSD",1767919078660,7.20203799,138.85,138.81,0.65630938]
["bitfinex","SOLUSD",1767919078861,10.69153759,138.86,138.8,25.8724477]
["bitfinex","SOLUSD",1767919079062,5.39275856,138.85,138.8,25.8724477]
["bitfinex","SOLUSD",1767919079277,10.69153759,138.86,138.8,25.8724477]
["bitfinex","SOLUSD",1767919079486,5.39277526,138.85,138.8,25.8724477]
["bitfinex","SOLUSD",1767919079781,7.20163527,138.86,138.8,25.8724477]
["bitfinex","SOLUSD",1767919079982,5.39277526,138.85,138.8,25.8724477]
["bitfinex","SOLUSD",1767919080184,0.66256017,138.85,138.8,25.8724477]
["bitfinex","SOLUSD",1767919080574,0.43482087,138.85,138.82,0.65630938]
["bitfinex","SOLUSD",1767919080975,0.43482087,138.85,138.81,0.65630938]
["bitfinex","SOLUSD",1767919081388,0.66028277,138.84,138.81,0.65630938]
["bitfinex","SOLUSD",1767919081589,0.63028278,138.84,138.81,0.65630938]
["bitfinex","SOLUSD",1767919081970,3.48990232,138.84,138.79,62.04]
["bitfinex","SOLUSD",1767919082290,3.48990232,138.84,138.79,0.65630938]
["bitfinex","SOLUSD",1767919082468,7.20305409,138.83,138.79,0.65630938]
["bitfinex","SOLUSD",1767919082669,7.1730541,138.83,138.8,0.72279444]
["bitfinex","SOLUSD",1767919084487,7.9260853,138.84,138.8,0.72279444]
["bitfinex","SOLUSD",1767919084985,7.20294109,138.84,138.8,0.72279444]
["bitfinex","SOLUSD",1767919085185,7.92489274,138.86,138.81,4.21269676]
["bitfinex","SOLUSD",1767919085366,7.20174853,138.86,138.82,0.72279444]
["bitfinex","SOLUSD",1767919085568,0.71936419,138.85,138.81,3.48990232]
["bitfinex","SOLUSD",1767919086186,0.71936419,138.85,138.81,11.41643168]
["bitfinex","SOLUSD",1767919086384,0.71936419,138.85,138.82,4.21269676]
["bitfinex","SOLUSD",1767919086878,20.44061097,138.88,138.84,0.65657515]
["bitfinex","SOLUSD",1767919087079,0.69680224,138.87,138.83,4.14647747]
["bitfinex","SOLUSD",1767919087287,20.44061097,138.88,138.83,4.14647747]
["bitfinex","SOLUSD",1767919087288,21.14073512,138.88,138.84,0.65657515]
["bitfinex","SOLUSD",1767919087466,20.8085435,138.88,138.84,0.65657515]
["bitfinex","SOLUSD",1767919089470,20.44061097,138.88,138.84,0.65657515]
["bitfinex","SOLUSD",1767919091691,20.8085435,138.88,138.84,0.65657515]
["bitfinex","SOLUSD",1767919092409,20.44061097,138.88,138.84,0.65657515]
["bitfinex","SOLUSD",1767919093590,13.24,138.88,138.85,0.65657515]
["bitfinex","SOLUSD",1767919093790,0.1,138.88,138.85,0.65657515]
["bitfinex","SOLUSD",1767919098089,0.36793253,138.87,138.83,72.7327118]
["bitfinex","SOLUSD",1767919098396,0.36793253,138.87,138.84,0.65657515]
["bitfinex","SOLUSD",1767919100305,7.30059403,138.88,138.84,0.65657515]
["bitfinex","SOLUSD",1767919100788,7.30059403,138.88,138.85,0.65657515]
["bitfinex","SOLUSD",1767919101301,0.1,138.88,138.86,0.65657515]
["bitfinex","SOLUSD",1767919103803,20.08585435,138.91,138.88,0.65657515]
["bitfinex","SOLUSD",1767919103976,20.08585435,138.91,138.87,0.65657515]
["bitfinex","SOLUSD",1767919103977,3.48990232,138.9,138.87,0.65657515]
["bitfinex","SOLUSD",1767919104183,20.65311538,138.91,138.87,0.65657515]
["bitfinex","SOLUSD",1767919104381,24.1430177,138.91,138.87,0.65657515]
["bitfinex","SOLUSD",1767919105419,7.89693628,138.9,138.87,0.65657515]
["bitfinex","SOLUSD",1767919106585,20.78615297,138.91,138.87,0.65657515]
["bitfinex","SOLUSD",1767919106790,0.56593253,138.9,138.87,0.65657515]
["bitfinex","SOLUSD",1767919107707,7.76539502,138.9,138.87,0.65657515]
["bitfinex","SOLUSD",1767919108497,0.56593253,138.9,138.87,0.65657515]
["bitfinex","SOLUSD",1767919108994,0.56593253,138.9,138.87,7.85742858]
["bitfinex","SOLUSD",1767919109501,0.56593253,138.9,138.87,0.65657515]
["bitfinex","SOLUSD",1767919113310,20.08613012,138.91,138.87,4.14647747]
["bitfinex","SOLUSD",1767919113516,20.08613012,138.91,138.88,0.68009198]
["bitfinex","SOLUSD",1767919113809,20.65182996,138.91,138.88,0.68009198]
["bitfinex","SOLUSD",1767919114515,0.6990126,138.9,138.87,4.1699943]
["bitfinex","SOLUSD",1767919114812,0.6990126,138.9,138.87,0.68009198]
["bitfinex","SOLUSD",1767919116919,0.6990126,138.9,138.86,10.69118413]
["bitfinex","SOLUSD",1767919117115,20.78648932,138.91,138.87,0.68009198]
["bitfinex","SOLUSD",1767919117430,12.88691036,138.91,138.9,0.68009198]
["bitfinex","SOLUSD",1767919117817,12.88691036,138.91,138.9,4.1699943]
["bitfinex","SOLUSD",1767919118315,10.47040191,138.91,138.9,4.1699943]
["bitfinex","SOLUSD",1767919118721,3.49258453,138.91,138.9,10.68932636]
["bitfinex","SOLUSD",1767919119421,0.56569984,138.92,138.91,3.48990232]
["bitfinex","SOLUSD",1767919119621,0.56569984,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1767919119799,0.56569984,138.92,138.9,10.68932636]
["bitfinex","SOLUSD",1767919122823,0.53569985,138.92,138.9,10.68932636]
["bitfinex","SOLUSD",1767919123130,0.1,138.93,138.9,10.68932636]
["bitfinex","SOLUSD",1767919123318,0.1,138.93,138.92,3.48990232]
["bitfinex","SOLUSD",1767919123522,0.1,138.95,138.92,3.48990232]
["bitfinex","SOLUSD",1767919124207,0.1,138.95,138.92,4.1699943]
["bitfinex","SOLUSD",1767919124425,0.1,138.95,138.93,0.68009198]
["bitfinex","SOLUSD",1767919129136,13.4948682,138.96,138.94,0.68009198]
["bitfinex","SOLUSD",1767919129333,0.3548682,138.96,138.94,0.68009198]
["bitfinex","SOLUSD",1767919129825,0.45031951,138.97,138.94,0.68009198]
["bitfinex","SOLUSD",1767919130033,0.45031951,138.97,138.94,2.90993066]
["bitfinex","SOLUSD",1767919130533,7.19549719,138.98,138.95,0.68009198]
["bitfinex","SOLUSD",1767919130914,7.48689317,138.98,138.95,0.68009198]
["bitfinex","SOLUSD",1767919131622,7.19549719,138.98,138.95,0.68009198]
["bitfinex","SOLUSD",1767919133738,7.29427712,139.0,138.96,0.68009198]
["bitfinex","SOLUSD",1767919134038,7.29427712,139.0,138.95,9.42664648]
["bitfinex","SOLUSD",1767919134039,7.99460933,139.0,138.95,9.42664648]
["bitfinex","SOLUSD",1767919134225,10.22444801,139.0,138.95,9.42664648]
["bitfinex","SOLUSD",1767919134426,0.7003592,138.99,138.95,9.42664648]
["bitfinex","SOLUSD",1767919134621,0.7003592,138.98,138.94,9.426906]
["bitfinex","SOLUSD",1767919134826,2.93019788,138.98,138.94,7.19706732]
["bitfinex","SOLUSD",1767919135032,0.7003592,138.98,138.94,9.426906]
["bitfinex","SOLUSD",1767919135226,0.7003592,138.98,138.94,2.22983868]
["bitfinex","SOLUSD",1767919135839,0.7003592,138.98,138.95,0.68009198]
["bitfinex","SOLUSD",1767919136622,10.12584844,138.98,138.94,0.68009198]
["bitfinex","SOLUSD",1767919137545,0.7003592,138.96,138.93,0.68009198]
["bitfinex","SOLUSD",1767919137726,0.7003592,138.96,138.93,7.87789452]
["bitfinex","SOLUSD",1767919137926,2.93019788,138.97,138.93,7.87789452]
["bitfinex","SOLUSD",1767919138641,2.93019788,138.97,138.94,0.68009198]
["bitfinex","SOLUSD",1767919140147,2.93019788,138.97,138.91,83.11871264]
["bitfinex","SOLUSD",1767919140148,2.93019788,138.95,138.91,83.11871264]
["bitfinex","SOLUSD",1767919140325,2.93019788,138.95,138.92,0.68009198]
["bitfinex","SOLUSD",1767919141339,10.12727854,138.95,138.91,13.82009198]
["bitfinex","SOLUSD",1767919141636,0.7003592,138.93,138.89,7.8797966]
["bitfinex","SOLUSD",1767919141839,0.7003592,138.93,138.9,7.87950351]
["bitfinex","SOLUSD",1767919142227,2.93019788,138.94,138.9,7.87950351]
["bitfinex","SOLUSD",1767919142431,2.93019788,138.94,138.91,0.68009198]
["bitfinex","SOLUSD",1767919142844,10.12771085,138.94,138.91,0.68009198]
["bitfinex","SOLUSD",1767919143449,10.12771085,138.94,138.9,0.71481832]
["bitfinex","SOLUSD",1767919143622,2.93046861,138.93,138.9,0.71481832]
["bitfinex","SOLUSD",1767919144515,0.70062993,138.93,138.9,0.71481832]
["bitfinex","SOLUSD",1767919144721,10.12798158,138.94,138.9,0.71481832]
["bitfinex","SOLUSD",1767919145729,7.19751297,138.94,138.91,0.71481832]
["bitfinex","SOLUSD",1767919146350,10.12798158,138.94,138.91,0.71481832]
["bitfinex","SOLUSD",1767919147042,0.70062993,138.94,138.91,0.71481832]
["bitfinex","SOLUSD",1767919148640,0.70647752,138.91,138.88,0.71126438]
["bitfinex","SOLUSD",1767919148841,2.9363162,138.91,138.88,0.71126438]
["bitfinex","SOLUSD",1767919149151,25.19105676,138.94,138.85,18.00458712]
["bitfinex","SOLUSD",1767919149152,2.9363162,138.9,138.86,7.91251559]
["bitfinex","SOLUSD",1767919149741,0.70647752,138.9,138.87,0.71126438]
["bitfinex","SOLUSD",1767919151033,7.90597471,138.9,138.87,0.71126438]
["bitfinex","SOLUSD",1767919152844,0.70647752,138.89,138.86,7.20125121]
["bitfinex","SOLUSD",1767919153034,7.90597471,138.9,138.87,0.71126438]
["bitfinex","SOLUSD",1767919153929,0.70647752,138.9,138.87,0.71126438]
["bitfinex","SOLUSD",1767919158558,0.70647752,138.9,138.87,7.91193853]
["bitfinex","SOLUSD",1767919158731,0.70647752,138.92,138.88,0.71126438]
["bitfinex","SOLUSD",1767919159856,0.70647752,138.91,138.88,0.71126438]
["bitfinex","SOLUSD",1767919160856,7.90546429,138.91,138.88,0.71126438]
["bitfinex","SOLUSD",1767919161457,7.90486508,138.92,138.88,0.71126438]
["bitfinex","SOLUSD",1767919161656,10.13470376,138.92,138.88,0.71126438]
["bitfinex","SOLUSD",1767919163464,0.70647752,138.91,138.88,0.71126438]
["bitfinex","SOLUSD",1767919163948,0.70647752,138.9,138.87,7.91193853]
["bitfinex","SOLUSD",1767919164151,0.70647752,138.9,138.87,0.71126438]
["bitfinex","SOLUSD",1767919164355,9.42882335,138.91,138.85,70.01319908]
["bitfinex","SOLUSD",1767919164356,2.9363162,138.89,138.85,70.01319908]
["bitfinex","SOLUSD",1767919164556,2.9363162,138.89,138.85,7.91319908]
["bitfinex","SOLUSD",1767919164863,2.9363162,138.89,138.86,0.71126438]
["bitfinex","SOLUSD",1767919165566,2.9363162,138.89,138.85,7.91319908]
["bitfinex","SOLUSD",1767919165949,2.9363162,138.88,138.85,0.71126438]
["bitfinex","SOLUSD",1767919166150,2.90631621,138.88,138.85,0.71126438]
["bitfinex","SOLUSD",1767919166364,2.22983868,138.88,138.85,0.71126438]
["bitfinex","SOLUSD",1767919168264,0.70647752,138.87,138.84,69.30242147]
["bitfinex","SOLUSD",1767919168468,0.70647752,138.88,138.85,0.71126438]
["bitfinex","SOLUSD",1767919170168,2.9363162,138.88,138.85,0.71126438]
["bitfinex","SOLUSD",1767919170463,0.70647752,138.88,138.85,0.71126438]
["bitfinex","SOLUSD",1767919174870,0.70647752,138.88,138.83,10.95994209]
["bitfinex","SOLUSD",1767919174871,0.65434204,138.86,138.83,10.95994209]
["bitfinex","SOLUSD",1767919175055,0.65434204,138.85,138.83,3.75714136]
["bitfinex","SOLUSD",1767919175369,0.65434204,138.86,138.82,7.90589644]
["bitfinex","SOLUSD",1767919175867,0.65434204,138.86,138.83,0.7023958]
["bitfinex","SOLUSD",1767919178573,0.65434204,138.86,138.83,7.90539146]
["bitfinex","SOLUSD",1767919183575,0.65434204,138.86,138.83,7.20299566]
["bitfinex","SOLUSD",1767919188978,0.65434204,138.86,138.83,7.90539146]
["bitfinex","SOLUSD",1767919191080,0.62434205,138.86,138.83,7.90539146]
["bitfinex","SOLUSD",1767919194188,0.59434206,138.86,138.83,7.90539146]
["bitfinex","SOLUSD",1767919196187,0.65434204,138.88,138.84,0.7023958]
["bitfinex","SOLUSD",1767919196373,0.65434204,138.9,138.87,0.7023958]
["bitfinex","SOLUSD",1767919196687,0.65434204,138.92,138.89,0.7023958]
["bitfinex","SOLUSD",1767919196869,0.65434204,138.92,138.89,0.6423958]
["bitfinex","SOLUSD",1767919198689,7.85288719,138.92,138.89,0.6423958]
["bitfinex","SOLUSD",1767919200297,7.8520034,138.94,138.91,0.7023958]
["bitfinex","SOLUSD",1767919200499,5.38468279,138.93,138.91,0.6423958]
["bitfinex","SOLUSD",1767919200789,7.8520034,138.94,138.91,0.6423958]
["bitfinex","SOLUSD",1767919201996,0.65434204,138.94,138.91,0.6423958]
["bitfinex","SOLUSD",1767919202382,0.65434204,138.95,138.91,3.48877094]
["bitfinex","SOLUSD",1767919202565,0.65434204,138.95,138.92,0.71160927]
["bitfinex","SOLUSD",1767919202889,7.85129214,138.95,138.92,0.71160927]
["bitfinex","SOLUSD",1767919203773,7.85129214,138.95,138.91,0.71160927]
["bitfinex","SOLUSD",1767919203977,7.85129214,138.95,138.91,4.20038021]
["bitfinex","SOLUSD",1767919205296,0.66921926,138.94,138.91,4.20038021]
["bitfinex","SOLUSD",1767919205476,0.66921926,138.94,138.91,0.71160927]
["bitfinex","SOLUSD",1767919205792,7.86668512,138.94,138.91,0.71160927]
["bitfinex","SOLUSD",1767919206892,4.15055692,138.96,138.91,0.71160927]
["bitfinex","SOLUSD",1767919207392,0.66178598,138.95,138.91,0.71160927]
["bitfinex","SOLUSD",1767919207993,7.85896187,138.95,138.91,4.20038021]
["bitfinex","SOLUSD",1767919208592,7.85896187,138.95,138.92,0.66918396]
["bitfinex","SOLUSD",1767919208774,7.85896187,138.95,138.92,0.60918396]
["bitfinex","SOLUSD",1767919210788,0.66178598,138.95,138.92,0.60918396]
["bitfinex","SOLUSD",1767919210985,7.85813392,138.96,138.93,0.66918396]
["bitfinex","SOLUSD",1767919213496,0.66178598,138.98,138.94,0.66918396]
["bitfinex","SOLUSD",1767919214395,7.85715217,138.98,138.94,7.86649927]
["bitfinex","SOLUSD",1767919215188,0.66178598,138.98,138.95,0.66918396]
["bitfinex","SOLUSD",1767919215498,0.66178598,138.98,138.95,0.60918396]
["bitfinex","SOLUSD",1767919216313,0.66178598,138.98,138.95,7.80595935]
["bitfinex","SOLUSD",1767919216477,0.66178598,138.98,138.95,7.19677539]
["bitfinex","SOLUSD",1767919217679,0.66178598,138.98,138.95,10.68554633]
["bitfinex","SOLUSD",1767919218391,0.66178598,138.99,138.95,11.35473029]
["bitfinex","SOLUSD",1767919218704,0.66178598,138.99,138.96,0.66918396]
["bitfinex","SOLUSD",1767919221418,0.66178598,138.99,138.96,0.60918396]
["bitfinex","SOLUSD",1767919224222,0.66178598,138.99,138.96,7.80540578]
["bitfinex","SOLUSD",1767919224403,7.95626392,139.0,138.97,0.66918396]
["bitfinex","SOLUSD",1767919224721,0.66178598,138.99,138.96,7.86540578]
["bitfinex","SOLUSD",1767919225405,0.66178598,138.99,138.96,7.19622182]
["bitfinex","SOLUSD",1767919225910,0.66178598,138.99,138.95,10.68534674]
["bitfinex","SOLUSD",1767919226286,0.66178598,138.99,138.95,11.3545307]
["bitfinex","SOLUSD",1767919227312,0.66178598,138.99,138.96,0.66918396]
["bitfinex","SOLUSD",1767919228201,0.76178598,139.0,138.97,0.66918396]
["bitfinex","SOLUSD",1767919229194,0.66178598,138.99,138.96,11.35420207]
["bitfinex","SOLUSD",1767919230218,0.66178598,138.99,138.96,4.1579549]
["bitfinex","SOLUSD",1767919231915,0.66178598,138.99,138.96,11.35419359]
["bitfinex","SOLUSD",1767919232111,0.76178598,139.0,138.97,3.48877094]
["bitfinex","SOLUSD",1767919232320,0.76178598,139.0,138.96,10.68500963]
["bitfinex","SOLUSD",1767919232622,0.76178598,139.0,138.98,3.48877094]
["bitfinex","SOLUSD",1767919232810,0.76178598,139.0,138.97,3.48877094]
["bitfinex","SOLUSD",1767919233599,0.76178598,139.0,138.97,4.21376185]
["bitfinex","SOLUSD",1767919234103,0.76178598,139.0,138.97,0.72499091]
["bitfinex","SOLUSD",1767919234433,0.76178598,139.0,138.96,4.21376185]
["bitfinex","SOLUSD",1767919234611,0.76178598,139.0,138.97,0.72499091]
["bitfinex","SOLUSD",1767919235297,0.68282054,138.99,138.96,4.21376185]
["bitfinex","SOLUSD",1767919236217,0.68282054,138.99,138.96,11.41006792]
["bitfinex","SOLUSD",1767919236818,7.97716097,139.0,138.97,0.72499091]
["bitfinex","SOLUSD",1767919240505,0.78282054,139.0,138.97,0.72499091]
["bitfinex","SOLUSD",1767919242828,0.68282054,138.97,138.94,62.1]
["bitfinex","SOLUSD",1767919243020,0.68282054,138.97,138.93,4.21376185]
["bitfinex","SOLUSD",1767919243321,0.68282054,138.97,138.92,17.99559094]
["bitfinex","SOLUSD",1767919243322,0.68282054,138.96,138.92,11.41181167]
["bitfinex","SOLUSD",1767919243708,0.68282054,138.95,138.91,21.06387765]
["bitfinex","SOLUSD",1767919243903,0.68282054,138.98,138.92,0.72499091]
["bitfinex","SOLUSD",1767919244121,0.68282054,138.98,138.94,0.72499091]
["bitfinex","SOLUSD",1767919244427,0.68282054,138.97,138.94,0.72499091]
["bitfinex","SOLUSD",1767919244932,0.68282054,138.96,138.93,11.41139624]
["bitfinex","SOLUSD",1767919245105,0.68282054,138.96,138.93,7.9226253]
["bitfinex","SOLUSD",1767919251121,0.68282054,138.96,138.93,10.15226033]
["bitfinex","SOLUSD",1767919251628,0.68282054,138.97,138.93,10.15226033]
["bitfinex","SOLUSD",1767919251926,0.68282054,138.97,138.94,0.72499091]
["bitfinex","SOLUSD",1767919257250,0.68282054,138.97,138.93,9.42742012]
["bitfinex","SOLUSD",1767919257562,0.68282054,138.97,138.93,10.15241103]
["bitfinex","SOLUSD",1767919260444,0.68282054,138.99,138.94,0.72499091]
["bitfinex","SOLUSD",1767919260622,0.68282054,138.99,138.95,2.95462594]
["bitfinex","SOLUSD",1767919261223,0.68282054,138.99,138.96,2.22963503]
["bitfinex","SOLUSD",1767919262146,0.68282054,138.99,138.95,10.15123934]
["bitfinex","SOLUSD",1767919262444,7.29454951,139.0,138.95,10.15123934]
["bitfinex","SOLUSD",1767919262445,0.1,139.0,138.98,0.66908511]
["bitfinex","SOLUSD",1767919262744,0.1,139.01,138.99,0.66908511]
["bitfinex","SOLUSD",1767919263137,0.1,139.01,138.95,27.41833191]
["bitfinex","SOLUSD",1767919263138,0.78659121,139.01,138.96,0.66908511]
["bitfinex","SOLUSD",1767919263342,0.78659121,139.01,138.98,0.66908511]
["bitfinex","SOLUSD",1767919263729,7.98035531,139.01,138.97,2.22963503]
["bitfinex","SOLUSD",1767919265226,0.68659121,139.0,138.97,2.22963503]
["bitfinex","SOLUSD",1767919265740,0.68659121,139.0,138.97,2.89872014]
["bitfinex","SOLUSD",1767919266426,7.98035531,139.01,138.97,2.89872014]
["bitfinex","SOLUSD",1767919266740,0.69645458,139.0,138.97,2.89872014]
["bitfinex","SOLUSD",1767919266929,0.69645458,139.0,138.97,0.66908511]
["bitfinex","SOLUSD",1767919267133,0.69645458,139.0,138.96,10.11120985]
["bitfinex","SOLUSD",1767919268663,0.69645458,138.99,138.95,0.6854952]
["bitfinex","SOLUSD",1767919268947,0.69645458,138.99,138.95,2.91513023]
["bitfinex","SOLUSD",1767919269844,0.69645458,138.99,138.94,9.42668886]
["bitfinex","SOLUSD",1767919269845,0.69645458,138.98,138.94,9.42668886]
["bitfinex","SOLUSD",1767919270146,0.69645458,138.98,138.94,10.11218406]
["bitfinex","SOLUSD",1767919270746,0.69645458,138.98,138.95,0.6854952]
["bitfinex","SOLUSD",1767919271255,0.69645458,138.98,138.95,2.91513023]
["bitfinex","SOLUSD",1767919271432,0.69645458,138.98,138.95,0.6854952]
["bitfinex","SOLUSD",1767919271630,7.89182034,138.98,138.95,2.91513023]
["bitfinex","SOLUSD",1767919272335,7.89182034,138.98,138.95,0.6854952]
["bitfinex","SOLUSD",1767919272836,0.69645458,138.98,138.95,0.6854952]
["bitfinex","SOLUSD",1767919274633,7.89175498,138.98,138.95,0.6854952]
["bitfinex","SOLUSD",1767919275754,0.69645458,138.98,138.95,0.6854952]
["bitfinex","SOLUSD",1767919276060,0.69645458,138.98,138.95,2.91513023]
["bitfinex","SOLUSD",1767919276344,0.69645458,138.98,138.95,10.11194573]
["bitfinex","SOLUSD",1767919276854,0.69645458,138.98,138.95,2.91513023]
["bitfinex","SOLUSD",1767919277155,0.69645458,138.98,138.95,0.6854952]
["bitfinex","SOLUSD",1767919277339,0.69645458,138.98,138.95,2.91513023]
["bitfinex","SOLUSD",1767919280156,0.69645458,138.98,138.95,0.6854952]
["bitfinex","SOLUSD",1767919280353,0.69645458,138.98,138.95,2.91513023]
["bitfinex","SOLUSD",1767919288361,7.89173916,138.98,138.95,2.91513023]
["bitfinex","SOLUSD",1767919290159,7.89173916,138.98,138.95,0.6854952]
["bitfinex","SOLUSD",1767919290474,0.69645458,138.97,138.94,0.6854952]
["bitfinex","SOLUSD",1767919291849,0.69645458,138.97,138.95,0.6854952]
["bitfinex","SOLUSD",1767919296558,0.69645458,138.97,138.95,2.91513023]
["bitfinex","SOLUSD",1767919296941,7.1942446,139.0,138.96,2.92355403]
["bitfinex","SOLUSD",1767919297141,0.1,139.01,138.99,2.92355403]
["bitfinex","SOLUSD",1767919297348,0.1,139.01,138.99,2.89084432]
["bitfinex","SOLUSD",1767919297645,0.1,139.01,138.99,2.22963503]
["bitfinex","SOLUSD",1767919299366,0.1,139.01,138.99,10.11806779]
["bitfinex","SOLUSD",1767919300368,0.1,139.01,138.99,2.92355403]
["bitfinex","SOLUSD",1767919300959,0.8185059,139.01,138.97,2.92355403]
["bitfinex","SOLUSD",1767919301663,0.8185059,139.01,138.98,0.693919]
["bitfinex","SOLUSD",1767919302249,0.8185059,139.01,138.98,0.633919]
["bitfinex","SOLUSD",1767919304161,0.8185059,139.01,138.98,10.05882085]
["bitfinex","SOLUSD",1767919306063,0.8185059,139.01,138.98,2.86355403]
["bitfinex","SOLUSD",1767919307588,0.8185059,139.01,138.98,0.633919]
["bitfinex","SOLUSD",1767919307758,0.8185059,139.01,138.98,2.86355403]
["bitfinex","SOLUSD",1767919309678,0.8185059,139.01,138.98,2.80355403]
["bitfinex","SOLUSD",1767919310479,0.8185059,139.01,138.98,4.05478372]
["bitfinex","SOLUSD",1767919314688,0.8185059,139.01,138.98,0.573919]
["bitfinex","SOLUSD",1767919314896,0.8185059,139.01,138.97,10.67643652]
["bitfinex","SOLUSD",1767919315060,0.8185059,139.01,138.97,11.37035552]
["bitfinex","SOLUSD",1767919316490,0.8185059,139.01,138.98,0.693919]
["bitfinex","SOLUSD",1767919319484,0.7185059,139.0,138.96,24.51091624]
["bitfinex","SOLUSD",1767919320772,0.7185059,139.0,138.97,0.693919]
["bitfinex","SOLUSD",1767919322802,0.7185059,139.0,138.96,23.81699724]
["bitfinex","SOLUSD",1767919323005,0.7185059,139.0,138.96,24.49332141]
["bitfinex","SOLUSD",1767919323374,0.7185059,139.0,138.97,0.67632417]
["bitfinex","SOLUSD",1767919324010,0.7185059,139.0,138.97,4.15718889]
["bitfinex","SOLUSD",1767919324609,0.7185059,139.0,138.97,3.48086472]
["bitfinex","SOLUSD",1767919326890,0.7185059,139.0,138.97,4.19414709]
["bitfinex","SOLUSD",1767919329097,0.67546411,138.99,138.96,13.14]
["bitfinex","SOLUSD",1767919329299,0.67546411,138.99,138.95,70.00993616]
["bitfinex","SOLUSD",1767919329508,0.67546411,138.99,138.96,0.71328237]
["bitfinex","SOLUSD",1767919329690,0.67546411,138.99,138.95,11.39080088]
["bitfinex","SOLUSD",1767919330903,0.67546411,138.99,138.95,10.67751851]
["bitfinex","SOLUSD",1767919331485,0.67546411,138.98,138.94,20.33700736]
["bitfinex","SOLUSD",1767919331681,0.67546411,138.98,138.94,24.53115445]
["bitfinex","SOLUSD",1767919335501,0.67546411,138.98,138.95,10.67757373]
["bitfinex","SOLUSD",1767919335906,0.67546411,139.0,138.96,4.19414709]
["bitfinex","SOLUSD",1767919336503,0.67546411,139.0,138.97,3.48086472]
["bitfinex","SOLUSD",1767919337902,0.67546411,139.0,138.97,10.67643276]
["bitfinex","SOLUSD",1767919339200,0.67546411,139.0,138.97,11.38971513]
["bitfinex","SOLUSD",1767919339403,0.67546411,139.0,138.97,10.67643276]
["bitfinex","SOLUSD",1767919339600,0.77546411,139.01,138.98,4.19414709]
["bitfinex","SOLUSD",1767919341186,0.77546411,139.01,138.98,11.38914235]
["bitfinex","SOLUSD",1767919341392,0.77546411,139.01,138.99,3.48086472]
["bitfinex","SOLUSD",1767919341908,0.77546411,139.01,138.98,11.38914235]
["bitfinex","SOLUSD",1767919342487,0.77546411,139.01,138.97,7.90879455]
["bitfinex","SOLUSD",1767919342687,0.77546411,139.01,138.98,7.19522056]
["bitfinex","SOLUSD",1767919343586,0.1,139.01,138.98,11.38936765]
["bitfinex","SOLUSD",1767919344312,0.77546411,139.01,138.98,11.38936765]
["bitfinex","SOLUSD",1767919346187,0.77546411,139.01,138.98,7.90850293]
["bitfinex","SOLUSD",1767919346600,0.77546411,139.01,138.98,11.38936765]
["bitfinex","SOLUSD",1767919346796,0.67546411,139.0,138.97,0.71328237]
["bitfinex","SOLUSD",1767919347307,0.67546411,139.0,138.97,4.19414709]
["bitfinex","SOLUSD",1767919350708,0.67546411,139.0,138.97,3.48086472]
["bitfinex","SOLUSD",1767919350910,0.67546411,139.0,138.96,7.90931961]
["bitfinex","SOLUSD",1767919351094,0.67546411,139.0,138.94,93.23260788]
["bitfinex","SOLUSD",1767919351095,0.67546411,138.99,138.95,11.39082132]
["bitfinex","SOLUSD",1767919351409,0.67546411,138.99,138.95,10.67753895]
["bitfinex","SOLUSD",1767919352001,0.67546411,138.99,138.95,11.39082132]
["bitfinex","SOLUSD",1767919352813,0.70148647,138.98,138.95,11.39082132]
["bitfinex","SOLUSD",1767919353108,0.67148648,138.98,138.95,11.39082132]
["bitfinex","SOLUSD",1767919353924,0.67148648,138.98,138.95,4.19414709]
["bitfinex","SOLUSD",1767919354096,0.67148648,138.98,138.95,3.48086472]
["bitfinex","SOLUSD",1767919355612,0.67148648,138.98,138.94,86.57878611]
["bitfinex","SOLUSD",1767919355812,0.67148648,138.98,138.94,73.43878611]
["bitfinex","SOLUSD",1767919356719,0.67148648,138.98,138.94,11.33878611]
["bitfinex","SOLUSD",1767919358012,0.67148648,138.98,138.95,0.66080007]
["bitfinex","SOLUSD",1767919359215,0.70148647,138.97,138.93,7.85846026]
["bitfinex","SOLUSD",1767919359413,0.70148647,138.97,138.93,11.33932498]
["bitfinex","SOLUSD",1767919359611,0.70148647,138.97,138.94,11.33899172]
["bitfinex","SOLUSD",1767919364123,0.70148647,138.97,138.94,7.858127]
["bitfinex","SOLUSD",1767919364322,0.70148647,138.97,138.94,11.33899172]
["bitfinex","SOLUSD",1767919368832,0.70148647,138.97,138.95,3.48086472]
["bitfinex","SOLUSD",1767919369123,0.70148647,138.98,138.95,4.14166479]
["bitfinex","SOLUSD",1767919369534,0.67148648,138.98,138.95,4.14166479]
["bitfinex","SOLUSD",1767919370531,7.86687458,138.98,138.95,2.88958237]
["bitfinex","SOLUSD",1767919378836,0.70148647,138.97,138.95,2.88958237]
["bitfinex","SOLUSD",1767919379026,7.1953881,138.98,138.95,2.88958237]
["bitfinex","SOLUSD",1767919379837,25.18028763,139.0,138.95,10.08630398]
["bitfinex","SOLUSD",1767919380015,0.70148647,138.98,138.95,2.2287823]
["bitfinex","SOLUSD",1767919380532,0.70148647,138.98,138.93,2.2287823]
["bitfinex","SOLUSD",1767919380731,0.70148647,138.98,138.92,24.09356985]
["bitfinex","SOLUSD",1767919380928,0.70148647,138.98,138.93,2.2287823]
["bitfinex","SOLUSD",1767919381120,0.70148647,138.97,138.93,2.2287823]
["bitfinex","SOLUSD",1767919382234,0.70148647,138.96,138.93,2.56461243]
["bitfinex","SOLUSD",1767919382441,0.67148648,138.96,138.93,2.56461243]
["bitfinex","SOLUSD",1767919382641,0.67148648,138.96,138.93,0.33583013]
["bitfinex","SOLUSD",1767919382943,0.67148648,138.96,138.92,5.98419825]
["bitfinex","SOLUSD",1767919383131,0.64148649,138.96,138.92,2.2287823]
["bitfinex","SOLUSD",1767919383333,0.64148649,138.96,138.91,9.79345306]
["bitfinex","SOLUSD",1767919383525,2.87026879,138.96,138.91,9.79345306]
["bitfinex","SOLUSD",1767919383724,2.2287823,138.96,138.92,0.39583011]
["bitfinex","SOLUSD",1767919383935,9.42476699,138.97,138.92,9.82296642]
["bitfinex","SOLUSD",1767919385050,9.42476699,138.97,138.92,2.62461241]
["bitfinex","SOLUSD",1767919385227,0.6758045,138.96,138.93,2.2287823]
["bitfinex","SOLUSD",1767919386440,0.6758045,138.96,138.92,7.59421092]
["bitfinex","SOLUSD",1767919386740,7.87216773,138.96,138.93,2.2287823]
["bitfinex","SOLUSD",1767919387842,20.21760701,138.98,138.93,2.2287823]
["bitfinex","SOLUSD",1767919387843,0.67469029,138.95,138.93,2.2287823]
["bitfinex","SOLUSD",1767919388339,0.67469029,138.96,138.93,2.62461241]
["bitfinex","SOLUSD",1767919389945,0.67469029,138.96,138.93,9.8223865]
["bitfinex","SOLUSD",1767919398151,0.67469029,138.96,138.93,0.39583011]
["bitfinex","SOLUSD",1767919398354,0.67469029,138.97,138.94,2.62461241]
["bitfinex","SOLUSD",1767919398558,0.67469029,138.98,138.95,2.62461241]
["bitfinex","SOLUSD",1767919398854,20.33503058,138.99,138.96,2.62461241]
["bitfinex","SOLUSD",1767919398855,21.00972087,138.99,138.96,2.62461241]
["bitfinex","SOLUSD",1767919399048,5.38714632,138.98,138.96,2.62461241]
["bitfinex","SOLUSD",1767919399249,0.67469029,138.98,138.96,2.2287823]
["bitfinex","SOLUSD",1767919399852,0.67469029,138.99,138.96,2.62461241]
["bitfinex","SOLUSD",1767919400750,0.67469029,138.99,138.96,2.2287823]
["bitfinex","SOLUSD",1767919401460,0.67469029,138.98,138.95,9.82114955]
["bitfinex","SOLUSD",1767919402944,0.67469029,138.98,138.96,2.2287823]
["bitfinex","SOLUSD",1767919403962,0.6446903,138.98,138.96,2.2287823]
["bitfinex","SOLUSD",1767919405667,0.6446903,138.98,138.95,9.82114955]
["bitfinex","SOLUSD",1767919407468,0.6446903,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1767919407694,0.6446903,138.98,138.95,2.2287823]
["bitfinex","SOLUSD",1767919407864,0.6446903,138.98,138.95,2.6546124]
["bitfinex","SOLUSD",1767919408259,7.96864211,139.01,138.98,0.4258301]
["bitfinex","SOLUSD",1767919408574,5.38599807,139.0,138.98,2.6546124]
["bitfinex","SOLUSD",1767919408750,0.67469029,139.0,138.97,2.6546124]
["bitfinex","SOLUSD",1767919410871,0.67469029,139.0,138.98,2.2287823]
["bitfinex","SOLUSD",1767919411074,0.67469029,139.0,138.97,9.85029014]
["bitfinex","SOLUSD",1767919413071,0.79963333,139.01,138.98,2.6546124]
["bitfinex","SOLUSD",1767919413277,0.79963333,139.01,138.97,7.19567774]
["bitfinex","SOLUSD",1767919413569,0.69963333,139.0,138.97,2.2287823]
["bitfinex","SOLUSD",1767919413774,0.69963333,139.0,138.98,2.2287823]
["bitfinex","SOLUSD",1767919414557,0.69963333,139.0,138.97,7.621563]
["bitfinex","SOLUSD",1767919414759,0.69963333,139.0,138.97,2.2287823]
["bitfinex","SOLUSD",1767919415074,0.69963333,138.99,138.96,2.2287823]
["bitfinex","SOLUSD",1767919416683,0.69963333,138.99,138.95,13.5658301]
["bitfinex","SOLUSD",1767919416886,0.69963333,138.99,138.96,2.2287823]
["bitfinex","SOLUSD",1767919417979,0.69963333,138.99,138.96,9.42505284]
["bitfinex","SOLUSD",1767919418768,0.69963333,138.99,138.96,7.19627054]
["bitfinex","SOLUSD",1767919419286,0.69963333,138.99,138.95,22.5654483]
["bitfinex","SOLUSD",1767919419485,0.69963333,138.99,138.95,22.9912784]
["bitfinex","SOLUSD",1767919420281,0.69963333,138.99,138.95,9.8512784]
["bitfinex","SOLUSD",1767919422875,0.69963333,138.99,138.96,2.2287823]
["bitfinex","SOLUSD",1767919424181,0.69963333,138.99,138.96,9.42509277]
["bitfinex","SOLUSD",1767919426478,0.69963333,138.99,138.96,7.19631047]
["bitfinex","SOLUSD",1767919426783,0.69963333,138.99,138.96,9.42509277]
["bitfinex","SOLUSD",1767919428585,0.69963333,138.99,138.96,7.19631047]
["bitfinex","SOLUSD",1767919428784,0.69963333,138.99,138.96,9.42509277]
["bitfinex","SOLUSD",1767919432490,0.69963333,138.99,138.96,10.67789435]
["bitfinex","SOLUSD",1767919437191,0.69963333,138.99,138.97,10.67729785]
["bitfinex","SOLUSD",1767919437387,0.79963333,139.01,138.98,3.48158388]
["bitfinex","SOLUSD",1767919438073,0.79963333,139.01,138.99,3.48158388]
["bitfinex","SOLUSD",1767919440596,0.79963333,139.01,138.99,10.67627793]
["bitfinex","SOLUSD",1767919440888,0.79963333,139.01,139.0,3.48158388]
["bitfinex","SOLUSD",1767919441076,0.1,139.02,138.99,7.62052415]
["bitfinex","SOLUSD",1767919441277,0.1,139.02,139.0,0.67715889]
["bitfinex","SOLUSD",1767919441492,0.1,139.02,139.01,3.48158388]
["bitfinex","SOLUSD",1767919442198,0.1,139.02,139.0,11.3526616]
["bitfinex","SOLUSD",1767919443878,0.1,139.02,139.0,7.87107772]
["bitfinex","SOLUSD",1767919444098,0.1,139.02,139.0,11.3526616]
["bitfinex","SOLUSD",1767919452005,0.66748212,139.01,138.95,0.70154106]
["bitfinex","SOLUSD",1767919452209,0.66748212,139.0,138.96,3.48158388]
["bitfinex","SOLUSD",1767919452391,0.66748212,139.0,138.96,4.18312494]
["bitfinex","SOLUSD",1767919452792,0.66748212,139.0,138.97,7.19559876]
["bitfinex","SOLUSD",1767919454104,0.66748212,138.99,138.96,11.37930466]
["bitfinex","SOLUSD",1767919454312,0.63748213,138.99,138.96,11.37930466]
["bitfinex","SOLUSD",1767919455192,0.63748213,138.99,138.96,7.89772078]
["bitfinex","SOLUSD",1767919455398,0.63748213,138.99,138.96,3.48158388]
["bitfinex","SOLUSD",1767919456413,0.63748213,138.99,138.96,10.67782083]
["bitfinex","SOLUSD",1767919463091,0.66748212,138.98,138.94,0.70154106]
["bitfinex","SOLUSD",1767919463296,0.66748212,138.97,138.93,15.13505394]
["bitfinex","SOLUSD",1767919463705,0.66748212,138.97,138.93,11.38065088]
["bitfinex","SOLUSD",1767919464521,0.66748212,138.97,138.93,7.899067]
["bitfinex","SOLUSD",1767919464717,0.66748212,138.97,138.94,0.70154106]
["bitfinex","SOLUSD",1767919465018,0.66748212,138.97,138.93,11.38065088]
["bitfinex","SOLUSD",1767919465520,0.66748212,138.97,138.94,3.48158388]
["bitfinex","SOLUSD",1767919465921,0.66748212,138.97,138.94,4.18312494]
["bitfinex","SOLUSD",1767919467533,0.66748212,138.97,138.95,3.48158388]
["bitfinex","SOLUSD",1767919468723,0.66748212,138.97,138.92,31.13512313]
["bitfinex","SOLUSD",1767919468724,0.66748212,138.97,138.93,11.38074088]
["bitfinex","SOLUSD",1767919468928,0.66748212,138.96,138.92,11.38128164]
["bitfinex","SOLUSD",1767919469622,0.63748213,138.96,138.92,11.38128164]
["bitfinex","SOLUSD",1767919475811,0.60748214,138.96,138.92,11.38128164]
["bitfinex","SOLUSD",1767919479830,0.68043228,138.95,138.92,7.89969776]
["bitfinex","SOLUSD",1767919480138,0.65043229,138.95,138.92,11.38128164]
["bitfinex","SOLUSD",1767919483032,0.65043229,138.95,138.92,4.18312494]
["bitfinex","SOLUSD",1767919484823,0.65043229,138.95,138.92,0.70154106]
["bitfinex","SOLUSD",1767919485323,0.65043229,138.95,138.92,11.38144867]
["bitfinex","SOLUSD",1767919489420,0.6204323,138.95,138.92,11.38144867]
["bitfinex","SOLUSD",1767919490137,0.6204323,138.95,138.92,7.19832373]
["bitfinex","SOLUSD",1767919490438,0.6204323,138.95,138.92,7.86086798]
["bitfinex","SOLUSD",1767919492639,0.6204323,138.95,138.92,10.09066806]
["bitfinex","SOLUSD",1767919492838,24.7638717,139.0,138.92,10.09066806]
["bitfinex","SOLUSD",1767919492839,56.45580812,139.08,139.03,23.80458119]
["bitfinex","SOLUSD",1767919493037,56.45580812,139.08,139.04,13.14]
["bitfinex","SOLUSD",1767919493038,19.6147746,139.08,139.04,13.14]
["bitfinex","SOLUSD",1767919493220,20.32585362,139.08,139.04,15.36980008]
["bitfinex","SOLUSD",1767919493537,20.32585362,139.08,139.05,2.22980008]
["bitfinex","SOLUSD",1767919493840,0.71107902,139.08,139.05,2.22980008]
["bitfinex","SOLUSD",1767919494424,0.71107902,139.08,139.03,13.14]
["bitfinex","SOLUSD",1767919494636,0.71107902,139.07,139.03,15.36980008]
["bitfinex","SOLUSD",1767919495121,0.71107902,139.07,139.03,10.04287118]
["bitfinex","SOLUSD",1767919497025,0.71107902,139.05,139.01,6.6801107]
["bitfinex","SOLUSD",1767919497235,0.71107902,139.05,139.01,8.90991078]
["bitfinex","SOLUSD",1767919497419,0.71107902,139.05,139.01,6.6801107]
["bitfinex","SOLUSD",1767919497622,0.71107902,139.05,139.01,8.90991078]
["bitfinex","SOLUSD",1767919498021,38.31011964,139.07,139.02,2.22980008]
["bitfinex","SOLUSD",1767919499038,43.27098178,139.07,139.02,2.22980008]
["bitfinex","SOLUSD",1767919499427,7.19356108,139.05,139.01,6.6801107]
["bitfinex","SOLUSD",1767919499738,7.19356108,139.05,139.01,8.90991078]
["bitfinex","SOLUSD",1767919499739,4.963761,139.05,139.01,8.90991078]
["bitfinex","SOLUSD",1767919500144,0.71107902,139.04,139.01,8.90991078]
["bitfinex","SOLUSD",1767919500342,0.23008556,139.02,138.95,2.90948199]
["bitfinex","SOLUSD",1767919500553,0.23008556,139.02,138.96,0.67968191]
["bitfinex","SOLUSD",1767919500840,0.23008556,139.02,138.93,13.14]
["bitfinex","SOLUSD",1767919500841,0.099,138.98,138.93,0.67968191]
["bitfinex","SOLUSD",1767919501034,13.25008556,139.01,138.97,2.90948199]
["bitfinex","SOLUSD",1767919501233,13.25008556,139.01,138.95,2.22980008]
["bitfinex","SOLUSD",1767919501439,13.25008556,139.01,138.98,2.22980008]
["bitfinex","SOLUSD",1767919501951,13.12,139.02,139.01,3.62491444]
["bitfinex","SOLUSD",1767919502928,15.34980008,139.02,139.01,3.62491444]
["bitfinex","SOLUSD",1767919504746,13.12,139.02,139.01,3.62491444]
["bitfinex","SOLUSD",1767919504926,2.22980008,139.04,139.01,3.62491444]
["bitfinex","SOLUSD",1767919505347,2.22980008,139.03,139.01,3.62491444]
["bitfinex","SOLUSD",1767919505847,0.1,139.09,139.02,0.65689613]
["bitfinex","SOLUSD",1767919506045,2.22980008,139.06,139.02,0.65689613]
["bitfinex","SOLUSD",1767919507042,2.22980008,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1767919507246,2.22980008,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1767919507951,13.12,139.08,139.02,0.65689613]
["bitfinex","SOLUSD",1767919507952,2.22980008,139.06,139.02,0.65689613]
["bitfinex","SOLUSD",1767919508840,2.22980008,139.06,139.02,7.85001435]
["bitfinex","SOLUSD",1767919512247,2.22980008,139.06,139.03,0.69536201]
["bitfinex","SOLUSD",1767919513534,9.42095655,139.06,139.03,0.69536201]
["bitfinex","SOLUSD",1767919514261,7.19115647,139.06,139.03,0.69536201]
["bitfinex","SOLUSD",1767919516158,7.19062342,139.07,139.03,0.69536201]
["bitfinex","SOLUSD",1767919516454,9.4204235,139.07,139.03,0.69536201]
["bitfinex","SOLUSD",1767919516635,13.12,139.08,139.04,0.69536201]
["bitfinex","SOLUSD",1767919517460,20.31014812,139.08,139.04,0.69536201]
["bitfinex","SOLUSD",1767919517780,0.1,139.09,139.07,0.69536201]
["bitfinex","SOLUSD",1767919518145,0.1,139.09,139.08,0.69536201]
["bitfinex","SOLUSD",1767919518462,0.1,139.09,139.08,0.63536201]
["bitfinex","SOLUSD",1767919520661,2.32980008,139.13,139.08,0.63536201]
["bitfinex","SOLUSD",1767919520662,0.199,139.13,139.09,0.69536201]
["bitfinex","SOLUSD",1767919520844,0.199,139.13,139.1,2.22980008]
["bitfinex","SOLUSD",1767919522460,0.199,139.13,139.1,2.16980008]
["bitfinex","SOLUSD",1767919523148,0.199,139.13,139.1,2.10980008]
["bitfinex","SOLUSD",1767919525375,7.38666573,139.13,139.09,2.92516209]
["bitfinex","SOLUSD",1767919525957,7.28766573,139.13,139.1,0.69536201]
["bitfinex","SOLUSD",1767919531463,7.28766573,139.13,139.11,0.69536201]
["bitfinex","SOLUSD",1767919534175,0.1,139.13,139.11,0.69536201]
["bitfinex","SOLUSD",1767919534779,0.1,139.13,139.1,0.69093515]
["bitfinex","SOLUSD",1767919546676,0.1005939,139.12,139.08,0.69093515]
["bitfinex","SOLUSD",1767919546877,2.33039398,139.12,139.08,0.69093515]
["bitfinex","SOLUSD",1767919547393,2.22980008,139.11,139.09,4.9]
["bitfinex","SOLUSD",1767919547786,2.22980008,139.11,139.08,0.69093515]
["bitfinex","SOLUSD",1767919548898,2.22980008,139.1,139.08,0.69093515]
["bitfinex","SOLUSD",1767919549490,2.48661211,139.11,139.08,0.69093515]
["bitfinex","SOLUSD",1767919550094,7.4455187,139.11,139.08,0.69093515]
["bitfinex","SOLUSD",1767919550786,9.67531878,139.11,139.08,0.69093515]
["bitfinex","SOLUSD",1767919552204,9.67531878,139.11,139.08,1.59093515]
["bitfinex","SOLUSD",1767919552590,10.92232283,139.11,139.08,1.59093515]
["bitfinex","SOLUSD",1767919553592,7.18914226,139.1,139.08,0.9]
["bitfinex","SOLUSD",1767919555107,0.1,139.16,139.14,0.69093515]
["bitfinex","SOLUSD",1767919555293,0.1,139.16,139.14,0.66374105]
["bitfinex","SOLUSD",1767919555499,7.32901018,139.21,139.13,0.28432314]
["bitfinex","SOLUSD",1767919555500,0.67317184,139.2,139.15,3.47680413]
["bitfinex","SOLUSD",1767919555809,0.67317184,139.2,139.17,3.47680413]
["bitfinex","SOLUSD",1767919556109,0.67317184,139.2,139.13,0.28432314]
["bitfinex","SOLUSD",1767919556411,0.67317184,139.2,139.16,3.47680413]
["bitfinex","SOLUSD",1767919556611,4.14997597,139.2,139.15,0.28432314]
["bitfinex","SOLUSD",1767919556815,11.33388895,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1767919557107,0.67317184,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1767919559018,0.67317184,139.2,139.16,10.66277711]
["bitfinex","SOLUSD",1767919560400,0.1,139.21,139.19,3.47680413]
["bitfinex","SOLUSD",1767919560996,0.77317184,139.21,139.16,3.47680413]
["bitfinex","SOLUSD",1767919561211,0.67317184,139.2,139.16,3.47680413]
["bitfinex","SOLUSD",1767919561411,0.67317184,139.2,139.16,7.18593444]
["bitfinex","SOLUSD",1767919561720,0.67317184,139.2,139.16,3.47680413]
["bitfinex","SOLUSD",1767919562217,11.43343324,139.21,139.16,3.47680413]
["bitfinex","SOLUSD",1767919562422,11.43343324,139.21,139.16,8.37680413]
["bitfinex","SOLUSD",1767919563198,7.95662911,139.21,139.16,8.37680413]
["bitfinex","SOLUSD",1767919563902,20.30417889,139.2,139.16,8.37680413]
["bitfinex","SOLUSD",1767919564816,20.30417889,139.2,139.16,4.9]
["bitfinex","SOLUSD",1767919565014,0.7174756,139.19,139.16,4.9]
["bitfinex","SOLUSD",1767919565209,4.19427973,139.18,139.13,65.57680413]
["bitfinex","SOLUSD",1767919565411,13.8374756,139.17,139.13,3.47680413]
["bitfinex","SOLUSD",1767919565905,10.08662456,139.17,139.13,3.47680413]
["bitfinex","SOLUSD",1767919566425,38.9814246,139.2,139.16,3.47680413]
["bitfinex","SOLUSD",1767919567127,38.9814246,139.2,139.17,3.47680413]
["bitfinex","SOLUSD",1767919567128,20.30417889,139.2,139.17,3.47680413]
["bitfinex","SOLUSD",1767919567831,20.30417889,139.2,139.17,3.41680413]
["bitfinex","SOLUSD",1767919569217,0.71323789,139.19,139.15,3.47680413]
["bitfinex","SOLUSD",1767919570026,0.4303107,139.23,139.19,0.28432314]
["bitfinex","SOLUSD",1767919570330,0.4303107,139.23,139.21,3.47680413]
["bitfinex","SOLUSD",1767919570714,0.4303107,139.23,139.21,0.28432314]
["bitfinex","SOLUSD",1767919570922,0.4303107,139.23,139.21,7.46753959]
["bitfinex","SOLUSD",1767919571322,27.89030407,139.27,139.21,10.94434372]
["bitfinex","SOLUSD",1767919571529,27.89030407,139.27,139.18,0.14216157]
["bitfinex","SOLUSD",1767919571530,4.19004202,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1767919571715,0.71323789,139.22,139.17,7.18527863]
["bitfinex","SOLUSD",1767919572107,0.71323789,139.22,139.17,10.66208276]
["bitfinex","SOLUSD",1767919572318,7.89618412,139.22,139.17,10.66208276]
["bitfinex","SOLUSD",1767919572514,7.89618412,139.22,139.18,8.37680413]
["bitfinex","SOLUSD",1767919572932,7.89618412,139.22,139.18,4.9]
["bitfinex","SOLUSD",1767919573126,7.89618412,139.22,139.18,8.37680413]
["bitfinex","SOLUSD",1767919574229,7.89618412,139.22,139.19,3.47680413]
["bitfinex","SOLUSD",1767919574932,20.30257069,139.23,139.19,3.47680413]
["bitfinex","SOLUSD",1767919575109,20.30257069,139.23,139.2,3.47680413]
["bitfinex","SOLUSD",1767919575110,21.01580858,139.23,139.2,3.47680413]
["bitfinex","SOLUSD",1767919575430,21.01580858,139.23,139.19,3.47680413]
["bitfinex","SOLUSD",1767919578034,21.01580858,139.23,139.18,7.18484114]
["bitfinex","SOLUSD",1767919578226,21.01580858,139.23,139.2,3.47680413]
["bitfinex","SOLUSD",1767919578425,21.01580858,139.23,139.19,3.47680413]
["bitfinex","SOLUSD",1767919579235,21.01580858,139.23,139.2,3.47680413]
["bitfinex","SOLUSD",1767919580422,21.01580858,139.23,139.17,7.18522857]
["bitfinex","SOLUSD",1767919580737,21.01580858,139.23,139.19,3.47680413]
["bitfinex","SOLUSD",1767919580738,0.71323789,139.22,139.19,3.47680413]
["bitfinex","SOLUSD",1767919580935,0.71323789,139.22,139.17,7.18522857]
["bitfinex","SOLUSD",1767919581137,0.71323789,139.22,139.18,3.47680413]
["bitfinex","SOLUSD",1767919583142,7.89662988,139.21,139.18,3.47680413]
["bitfinex","SOLUSD",1767919583446,13.12,139.2,139.18,3.47680413]
["bitfinex","SOLUSD",1767919583943,13.12,139.2,139.16,7.18573889]
["bitfinex","SOLUSD",1767919584236,13.83323789,139.2,139.17,8.37680413]
["bitfinex","SOLUSD",1767919585546,0.71323789,139.19,139.17,4.9]
["bitfinex","SOLUSD",1767919585747,0.71323789,139.19,139.15,3.47680413]
["bitfinex","SOLUSD",1767919587044,0.71323789,139.18,139.14,3.47680413]
["bitfinex","SOLUSD",1767919587246,13.12,139.17,139.15,3.47680413]
["bitfinex","SOLUSD",1767919589151,13.12,139.17,139.16,3.47680413]
["bitfinex","SOLUSD",1767919589364,7.18471378,139.19,139.16,3.47680413]
["bitfinex","SOLUSD",1767919589365,0.71323789,139.21,139.17,3.47680413]
["bitfinex","SOLUSD",1767919589527,13.83323789,139.21,139.2,3.47680413]
["bitfinex","SOLUSD",1767919590362,21.01696832,139.21,139.19,3.47680413]
["bitfinex","SOLUSD",1767919591243,21.01696832,139.21,139.16,7.18569227]
["bitfinex","SOLUSD",1767919591555,21.01696832,139.21,139.18,3.47680413]
["bitfinex","SOLUSD",1767919592356,0.6741695,139.2,139.18,3.47680413]
["bitfinex","SOLUSD",1767919593748,7.85818644,139.2,139.18,3.47680413]
["bitfinex","SOLUSD",1767919596855,7.85818644,139.2,139.17,3.47680413]
["bitfinex","SOLUSD",1767919599081,0.6741695,139.18,139.14,3.47680413]
["bitfinex","SOLUSD",1767919599244,3.47680413,139.18,139.13,3.47680413]
["bitfinex","SOLUSD",1767919600068,5.36912145,139.17,139.13,3.47680413]
["bitfinex","SOLUSD",1767919600373,16.59680413,139.18,139.11,3.47680413]
["bitfinex","SOLUSD",1767919600374,8.84592558,139.16,139.11,3.47680413]
["bitfinex","SOLUSD",1767919600561,3.47680413,139.16,139.11,3.47680413]
["bitfinex","SOLUSD",1767919600757,13.12,139.18,139.12,3.47680413]
["bitfinex","SOLUSD",1767919600963,7.18597298,139.16,139.13,3.47680413]
["bitfinex","SOLUSD",1767919601149,7.86014248,139.16,139.13,3.47680413]
["bitfinex","SOLUSD",1767919601657,0.6741695,139.15,139.11,7.18847947]
["bitfinex","SOLUSD",1767919601863,0.64416951,139.15,139.13,3.47680413]
["bitfinex","SOLUSD",1767919602859,7.83070724,139.15,139.13,3.47680413]
["bitfinex","SOLUSD",1767919604256,0.6741695,139.18,139.14,3.50961001]
["bitfinex","SOLUSD",1767919604576,0.6741695,139.19,139.17,3.47680413]
["bitfinex","SOLUSD",1767919604770,0.6741695,139.19,139.15,0.03280588]
["bitfinex","SOLUSD",1767919604962,7.85859366,139.19,139.18,3.47680413]
["bitfinex","SOLUSD",1767919605160,7.85859366,139.19,139.17,3.47680413]
["bitfinex","SOLUSD",1767919605465,7.85859366,139.19,139.15,0.03280588]
["bitfinex","SOLUSD",1767919605673,7.85859366,139.19,139.17,3.47680413]
["bitfinex","SOLUSD",1767919606170,7.85859366,139.19,139.16,3.47680413]
["bitfinex","SOLUSD",1767919606471,7.85859366,139.19,139.15,0.03280588]
["bitfinex","SOLUSD",1767919606472,0.6741695,139.18,139.14,3.47680413]
["bitfinex","SOLUSD",1767919606768,0.6741695,139.17,139.13,10.69713247]
["bitfinex","SOLUSD",1767919607561,7.8596969,139.17,139.13,10.69713247]
["bitfinex","SOLUSD",1767919612184,7.8596969,139.17,139.13,3.50961001]
["bitfinex","SOLUSD",1767919614593,7.8596969,139.17,139.13,2.25558106]
["bitfinex","SOLUSD",1767919615298,7.8596969,139.17,139.13,0.03280588]
["bitfinex","SOLUSD",1767919615594,7.8596969,139.17,139.14,2.22277518]
["bitfinex","SOLUSD",1767919615795,0.6741695,139.21,139.17,0.03280588]
["bitfinex","SOLUSD",1767919616103,0.6741695,139.21,139.18,2.22277518]
["bitfinex","SOLUSD",1767919616803,7.85770974,139.21,139.19,2.22277518]
["bitfinex","SOLUSD",1767919617178,0.6741695,139.23,139.2,2.22277518]
["bitfinex","SOLUSD",1767919617477,0.6741695,139.23,139.21,2.22277518]
["bitfinex","SOLUSD",1767919617914,0.6741695,139.23,139.2,2.22277518]
["bitfinex","SOLUSD",1767919618682,0.6741695,139.23,139.19,2.25558106]
["bitfinex","SOLUSD",1767919619795,0.6741695,139.23,139.19,0.03280588]
["bitfinex","SOLUSD",1767919620100,7.85665013,139.23,139.2,2.22277518]
["bitfinex","SOLUSD",1767919620881,0.6741695,139.22,139.2,2.22277518]
["bitfinex","SOLUSD",1767919621801,0.6741695,139.25,139.21,2.25558106]
["bitfinex","SOLUSD",1767919621978,0.6741695,139.25,139.22,2.22277518]
["bitfinex","SOLUSD",1767919622179,7.85552353,139.25,139.22,2.22277518]
["bitfinex","SOLUSD",1767919622382,0.6741695,139.25,139.23,2.22277518]
["bitfinex","SOLUSD",1767919624104,0.6741695,139.25,139.22,2.22277518]
["bitfinex","SOLUSD",1767919625582,0.6741695,139.25,139.22,2.25558106]
["bitfinex","SOLUSD",1767919625781,0.6741695,139.25,139.22,2.22277518]
["bitfinex","SOLUSD",1767919630911,7.85551184,139.25,139.22,2.22277518]
["bitfinex","SOLUSD",1767919632212,0.6741695,139.25,139.22,2.22277518]
["bitfinex","SOLUSD",1767919633195,0.6741695,139.25,139.22,2.25558106]
["bitfinex","SOLUSD",1767919633395,0.6741695,139.25,139.22,2.22277518]
["bitfinex","SOLUSD",1767919633792,0.69090405,139.24,139.21,2.22277518]
["bitfinex","SOLUSD",1767919634011,0.69090405,139.24,139.21,2.25558106]
["bitfinex","SOLUSD",1767919634412,0.69090405,139.24,139.21,0.03280588]
["bitfinex","SOLUSD",1767919634602,0.69090405,139.24,139.21,2.25558106]
["bitfinex","SOLUSD",1767919637412,0.69090405,139.24,139.21,2.22277518]
["bitfinex","SOLUSD",1767919639816,0.69090405,139.24,139.2,7.21671392]
["bitfinex","SOLUSD",1767919640118,0.69090405,139.24,139.21,2.22277518]
["bitfinex","SOLUSD",1767919643831,0.69090405,139.24,139.21,2.25558106]
["bitfinex","SOLUSD",1767919644797,0.69090405,139.24,139.21,0.03280588]
["bitfinex","SOLUSD",1767919645116,0.69090405,139.24,139.22,2.22277518]
["bitfinex","SOLUSD",1767919645996,0.69090405,139.24,139.21,2.25558106]
["bitfinex","SOLUSD",1767919649621,0.69090405,139.24,139.21,2.22277518]
["bitfinex","SOLUSD",1767919650129,0.69090405,139.24,139.21,2.25558106]
["bitfinex","SOLUSD",1767919650706,0.69090405,139.24,139.21,2.22277518]
["bitfinex","SOLUSD",1767919651107,0.69090405,139.24,139.21,2.25558106]
["bitfinex","SOLUSD",1767919651333,0.66090406,139.24,139.21,2.25558106]
["bitfinex","SOLUSD",1767919653718,0.66090406,139.24,139.21,2.22277518]
["bitfinex","SOLUSD",1767919653919,0.65943554,139.23,139.19,0.06280587]
["bitfinex","SOLUSD",1767919654118,2.22277518,139.23,139.19,0.06280587]
["bitfinex","SOLUSD",1767919654524,9.40560823,139.23,139.18,71.60045777]
["bitfinex","SOLUSD",1767919655630,2.22277518,139.23,139.18,71.60045777]
["bitfinex","SOLUSD",1767919655820,2.22277518,139.23,139.18,9.50045777]
["bitfinex","SOLUSD",1767919656029,0.65943554,139.22,139.18,9.50045777]
["bitfinex","SOLUSD",1767919656812,0.62943555,139.22,139.19,2.31558104]
["bitfinex","SOLUSD",1767919658244,0.62943555,139.22,139.19,9.49999805]
["bitfinex","SOLUSD",1767919660726,0.65943554,139.21,139.17,20.42803731]
["bitfinex","SOLUSD",1767919660926,0.62943555,139.2,139.17,9.56081248]
["bitfinex","SOLUSD",1767919661147,0.62943555,139.2,139.17,0.15280584]
["bitfinex","SOLUSD",1767919661437,0.62943555,139.2,139.17,9.40813936]
["bitfinex","SOLUSD",1767919661837,0.62943555,139.2,139.16,2.22277518]
["bitfinex","SOLUSD",1767919662238,2.22277518,139.2,139.15,22.68168108]
["bitfinex","SOLUSD",1767919662437,2.22277518,139.2,139.15,9.56168108]
["bitfinex","SOLUSD",1767919662644,9.40719934,139.19,139.14,9.56233839]
["bitfinex","SOLUSD",1767919662822,0.65943554,139.18,139.15,2.22277518]
["bitfinex","SOLUSD",1767919663028,20.18201162,139.21,139.15,2.87689121]
["bitfinex","SOLUSD",1767919663237,5.37735949,139.2,139.15,2.87689121]
["bitfinex","SOLUSD",1767919663440,20.18201162,139.21,139.15,2.87689121]
["bitfinex","SOLUSD",1767919663746,7.60013595,139.2,139.15,2.87689121]
["bitfinex","SOLUSD",1767919663932,2.22277518,139.2,139.15,2.87689121]
["bitfinex","SOLUSD",1767919664544,9.40668322,139.2,139.15,2.87689121]
["bitfinex","SOLUSD",1767919665046,0.65943554,139.19,139.14,10.06364858]
["bitfinex","SOLUSD",1767919666533,0.65943554,139.19,139.14,9.40953255]
["bitfinex","SOLUSD",1767919666534,0.65943554,139.18,139.14,9.40953255]
["bitfinex","SOLUSD",1767919666733,0.62943555,139.18,139.14,10.06364858]
["bitfinex","SOLUSD",1767919667349,0.62943555,139.18,139.15,2.22277518]
["bitfinex","SOLUSD",1767919668446,0.59943556,139.18,139.15,2.22277518]
["bitfinex","SOLUSD",1767919670534,0.59943556,139.18,139.14,10.06364858]
["bitfinex","SOLUSD",1767919671132,0.59943556,139.18,139.14,7.8408734]
["bitfinex","SOLUSD",1767919671430,0.59943556,139.18,139.14,10.06364858]
["bitfinex","SOLUSD",1767919672652,0.59943556,139.18,139.14,7.18675737]
["bitfinex","SOLUSD",1767919672848,0.59943556,139.18,139.14,9.40953255]
["bitfinex","SOLUSD",1767919673150,0.59943556,139.18,139.14,10.06364858]
["bitfinex","SOLUSD",1767919674246,0.59943556,139.18,139.15,4.9]
["bitfinex","SOLUSD",1767919674947,0.59943556,139.18,139.14,11.31339331]
["bitfinex","SOLUSD",1767919676750,0.65943554,139.17,139.14,7.8408734]
["bitfinex","SOLUSD",1767919677051,0.65943554,139.17,139.14,7.18675737]
["bitfinex","SOLUSD",1767919678725,0.65943554,139.17,139.14,7.8408734]
["bitfinex","SOLUSD",1767919679447,0.65943554,139.17,139.14,11.31339331]
["bitfinex","SOLUSD",1767919680249,0.65943554,139.17,139.14,7.8408734]
["bitfinex","SOLUSD",1767919680461,0.65943554,139.16,139.13,11.31395757]
["bitfinex","SOLUSD",1767919681261,0.65943554,139.16,139.13,7.84143766]
["bitfinex","SOLUSD",1767919681557,0.62943555,139.16,139.12,24.71876436]
["bitfinex","SOLUSD",1767919683135,0.62943555,139.16,139.12,21.24624445]
["bitfinex","SOLUSD",1767919683656,0.62943555,139.16,139.12,8.12624445]
["bitfinex","SOLUSD",1767919685559,0.62943555,139.16,139.12,11.59876436]
["bitfinex","SOLUSD",1767919686764,0.62943555,139.16,139.13,0.67220401]
["bitfinex","SOLUSD",1767919686964,7.81548704,139.16,139.13,0.67220401]
["bitfinex","SOLUSD",1767919687942,0.6856102,139.19,139.14,0.67220401]
["bitfinex","SOLUSD",1767919688174,0.6856102,139.21,139.17,3.47251991]
["bitfinex","SOLUSD",1767919689059,0.6856102,139.2,139.17,3.47251991]
["bitfinex","SOLUSD",1767919689763,7.86920919,139.21,139.17,4.14472392]
["bitfinex","SOLUSD",1767919689953,7.86920919,139.21,139.17,0.67220401]
["bitfinex","SOLUSD",1767919690161,0.6856102,139.2,139.17,4.14472392]
["bitfinex","SOLUSD",1767919690964,0.6856102,139.2,139.17,3.47251991]
["bitfinex","SOLUSD",1767919691165,0.6856102,139.2,139.16,11.33035876]
["bitfinex","SOLUSD",1767919691549,0.6856102,139.2,139.17,7.85753181]
["bitfinex","SOLUSD",1767919693063,0.6856102,139.2,139.17,11.33005172]
["bitfinex","SOLUSD",1767919693251,0.6856102,139.23,139.19,4.14472392]
["bitfinex","SOLUSD",1767919693560,7.86745574,139.24,139.2,4.14472392]
["bitfinex","SOLUSD",1767919693865,0.6856102,139.24,139.2,4.14472392]
["bitfinex","SOLUSD",1767919694742,7.86752232,139.24,139.2,4.14472392]
["bitfinex","SOLUSD",1767919695762,7.86752232,139.24,139.2,0.67220401]
["bitfinex","SOLUSD",1767919695763,0.6856102,139.23,139.2,0.67220401]
["bitfinex","SOLUSD",1767919696165,0.6856102,139.23,139.2,4.14472392]
["bitfinex","SOLUSD",1767919700983,0.6856102,139.23,139.2,0.67220401]
["bitfinex","SOLUSD",1767919703172,0.6856102,139.2,139.16,11.33030863]
["bitfinex","SOLUSD",1767919703752,0.6856102,139.2,139.17,10.65797056]
["bitfinex","SOLUSD",1767919705764,0.6856102,139.2,139.17,11.33017457]
["bitfinex","SOLUSD",1767919705953,7.86879915,139.22,139.19,4.14472392]
["bitfinex","SOLUSD",1767919706153,7.86879915,139.22,139.19,3.47251991]
["bitfinex","SOLUSD",1767919706876,0.6856102,139.21,139.17,7.85765466]
["bitfinex","SOLUSD",1767919707179,0.6856102,139.21,139.18,0.67220401]
["bitfinex","SOLUSD",1767919707574,0.6856102,139.21,139.17,11.33017457]
["bitfinex","SOLUSD",1767919707873,0.6856102,139.2,139.17,11.33018052]
["bitfinex","SOLUSD",1767919708064,7.18344838,139.21,139.19,3.47251991]
["bitfinex","SOLUSD",1767919708065,0.6856102,139.21,139.19,3.47251991]
["bitfinex","SOLUSD",1767919708465,0.6856102,139.21,139.18,4.14472392]
["bitfinex","SOLUSD",1767919709064,0.6856102,139.21,139.18,0.67220401]
["bitfinex","SOLUSD",1767919709263,0.6856102,139.21,139.18,4.14472392]
["bitfinex","SOLUSD",1767919710864,0.6856102,139.23,139.2,4.14472392]
["bitfinex","SOLUSD",1767919712773,7.86797035,139.23,139.2,3.47251991]
["bitfinex","SOLUSD",1767919713284,7.18236015,139.23,139.21,0.70830051]
["bitfinex","SOLUSD",1767919713486,7.18236015,139.23,139.2,4.18082042]
["bitfinex","SOLUSD",1767919713787,0.69619742,139.23,139.2,4.18082042]
["bitfinex","SOLUSD",1767919715991,7.87877787,139.23,139.19,4.18082042]
["bitfinex","SOLUSD",1767919716166,0.69619742,139.22,139.19,4.18082042]
["bitfinex","SOLUSD",1767919717391,0.69619742,139.21,139.18,3.75684305]
["bitfinex","SOLUSD",1767919719180,7.87908164,139.22,139.18,11.649999]
["bitfinex","SOLUSD",1767919719488,7.87908164,139.22,139.19,0.70830051]
["bitfinex","SOLUSD",1767919720389,0.69619742,139.21,139.18,8.17747909]
["bitfinex","SOLUSD",1767919720592,0.69619742,139.21,139.18,11.649999]
["bitfinex","SOLUSD",1767919721484,0.69619742,139.21,139.18,4.46514356]
["bitfinex","SOLUSD",1767919721689,0.69619742,139.21,139.18,4.18082042]
["bitfinex","SOLUSD",1767919728269,7.87959163,139.21,139.18,4.18082042]
["bitfinex","SOLUSD",1767919729491,7.87959163,139.21,139.18,3.47251991]
["bitfinex","SOLUSD",1767919730587,0.69619742,139.2,139.18,3.47251991]
["bitfinex","SOLUSD",1767919733890,7.8801308,139.2,139.18,3.47251991]
["bitfinex","SOLUSD",1767919734098,0.69619742,139.2,139.18,3.47251991]
["bitfinex","SOLUSD",1767919734492,0.69619742,139.2,139.18,2.22134468]
["bitfinex","SOLUSD",1767919735498,0.69619742,139.2,139.17,0.70830051]
["bitfinex","SOLUSD",1767919735699,0.69619742,139.2,139.18,2.22134468]
["bitfinex","SOLUSD",1767919736706,0.69619742,139.2,139.19,2.22134468]
["bitfinex","SOLUSD",1767919737180,0.69619742,139.2,139.18,2.22134468]
["bitfinex","SOLUSD",1767919738709,0.66619743,139.2,139.18,2.22134468]
["bitfinex","SOLUSD",1767919739486,0.66619743,139.2,139.19,2.22134468]
["bitfinex","SOLUSD",1767919739692,0.66619743,139.2,139.18,2.92964519]
["bitfinex","SOLUSD",1767919740305,7.1826499,139.23,139.19,2.92964519]
["bitfinex","SOLUSD",1767919740502,7.1826499,139.23,139.19,0.70830051]
["bitfinex","SOLUSD",1767919740806,0.69619742,139.22,139.2,2.22134468]
["bitfinex","SOLUSD",1767919745906,0.69619742,139.22,139.2,2.88580255]
["bitfinex","SOLUSD",1767919746108,0.67860936,139.24,139.21,2.88580255]
["bitfinex","SOLUSD",1767919746408,5.38361845,139.23,139.21,0.66445787]
["bitfinex","SOLUSD",1767919746609,7.86070187,139.24,139.21,0.66445787]
["bitfinex","SOLUSD",1767919746906,5.38398805,139.23,139.21,2.88580255]
["bitfinex","SOLUSD",1767919747210,0.67860936,139.24,139.21,0.66445787]
["bitfinex","SOLUSD",1767919748204,0.67860936,139.24,139.21,2.88580255]
["bitfinex","SOLUSD",1767919748404,0.67860936,139.24,139.21,10.06897149]
["bitfinex","SOLUSD",1767919750410,0.66838376,139.23,139.2,2.93000951]
["bitfinex","SOLUSD",1767919750714,0.66838376,139.23,139.2,0.70866483]
["bitfinex","SOLUSD",1767919751510,0.66838376,139.22,139.17,62.80866483]
["bitfinex","SOLUSD",1767919751713,2.88972844,139.23,139.19,0.70866483]
["bitfinex","SOLUSD",1767919751890,5.3828927,139.22,139.19,2.93000951]
["bitfinex","SOLUSD",1767919752091,0.66838376,139.23,139.2,0.70866483]
["bitfinex","SOLUSD",1767919752287,0.66838376,139.23,139.2,2.93000951]
["bitfinex","SOLUSD",1767919752491,7.85081798,139.23,139.2,2.93000951]
["bitfinex","SOLUSD",1767919752693,7.85081798,139.23,139.2,0.70866483]
["bitfinex","SOLUSD",1767919752899,0.66838376,139.22,139.17,0.70866483]
["bitfinex","SOLUSD",1767919753108,6.05151971,139.21,139.17,2.93000951]
["bitfinex","SOLUSD",1767919753303,0.66838376,139.21,139.17,2.93000951]
["bitfinex","SOLUSD",1767919753707,0.66838376,139.21,139.17,0.70866483]
["bitfinex","SOLUSD",1767919753907,0.66838376,139.21,139.17,2.93000951]
["bitfinex","SOLUSD",1767919755317,7.85180643,139.21,139.17,2.93000951]
["bitfinex","SOLUSD",1767919757527,0.66838376,139.21,139.19,2.22134468]
["bitfinex","SOLUSD",1767919759024,0.66838376,139.21,139.18,10.11493864]
["bitfinex","SOLUSD",1767919760725,0.66838376,139.21,139.18,9.40627381]
["bitfinex","SOLUSD",1767919760909,0.66838376,139.21,139.18,10.11493864]
["bitfinex","SOLUSD",1767919764526,0.66838376,139.23,139.19,2.93000951]
["bitfinex","SOLUSD",1767919764728,5.38275102,139.22,139.19,2.93000951]
["bitfinex","SOLUSD",1767919765024,0.66838376,139.22,139.18,2.93000951]
["bitfinex","SOLUSD",1767919765529,2.88972844,139.22,139.18,0.70866483]
["bitfinex","SOLUSD",1767919765900,0.66838376,139.22,139.18,0.70866483]
["bitfinex","SOLUSD",1767919766104,0.66838376,139.22,139.18,5.60866483]
["bitfinex","SOLUSD",1767919766523,7.85133573,139.22,139.18,5.60866483]
["bitfinex","SOLUSD",1767919766709,0.66838376,139.21,139.18,5.60866483]
["bitfinex","SOLUSD",1767919768044,0.66838376,139.21,139.18,7.83000951]
["bitfinex","SOLUSD",1767919768730,7.85133573,139.22,139.19,0.70866483]
["bitfinex","SOLUSD",1767919769109,0.66838376,139.22,139.19,0.70866483]
["bitfinex","SOLUSD",1767919770540,0.66838376,139.22,139.19,2.93000951]
["bitfinex","SOLUSD",1767919770719,0.66838376,139.22,139.19,0.70866483]
["bitfinex","SOLUSD",1767919771031,0.66838376,139.23,139.2,0.70866483]
["bitfinex","SOLUSD",1767919771329,0.66838376,139.24,139.21,2.93000951]
["bitfinex","SOLUSD",1767919771734,0.66838376,139.24,139.21,0.70866483]
["bitfinex","SOLUSD",1767919773032,7.85024932,139.24,139.21,0.70866483]
["bitfinex","SOLUSD",1767919775834,0.70067448,139.23,139.2,0.69766712]
["bitfinex","SOLUSD",1767919776009,0.70067448,139.23,139.2,2.9190118]
["bitfinex","SOLUSD",1767919776410,0.70067448,139.23,139.2,3.8190118]
["bitfinex","SOLUSD",1767919778044,0.70067448,139.23,139.2,11.00282105]
["bitfinex","SOLUSD",1767919780634,0.67067449,139.23,139.2,11.00282105]
["bitfinex","SOLUSD",1767919783130,0.67067449,139.23,139.2,8.78147637]
["bitfinex","SOLUSD",1767919783837,0.67067449,139.23,139.2,8.08380925]
["bitfinex","SOLUSD",1767919784554,0.67067449,139.23,139.2,0.9]
["bitfinex","SOLUSD",1767919784555,0.70067448,139.22,139.2,0.9]
["bitfinex","SOLUSD",1767919784756,0.70067448,139.22,139.19,0.69766712]
["bitfinex","SOLUSD",1767919785744,0.70067448,139.21,139.17,0.69766712]
["bitfinex","SOLUSD",1767919785925,0.70067448,139.2,139.17,13.12]
["bitfinex","SOLUSD",1767919786246,0.67067449,139.2,139.17,13.12]
["bitfinex","SOLUSD",1767919786834,0.67067449,139.2,139.17,7.18544594]
["bitfinex","SOLUSD",1767919787747,0.6406745,139.2,139.17,7.18544594]
["bitfinex","SOLUSD",1767919789140,0.6406745,139.2,139.16,85.32478507]
["bitfinex","SOLUSD",1767919789331,0.6406745,139.2,139.16,23.22478507]
["bitfinex","SOLUSD",1767919790322,0.6406745,139.2,139.16,21.00344039]
["bitfinex","SOLUSD",1767919790557,0.6406745,139.2,139.16,23.22478507]
["bitfinex","SOLUSD",1767919790942,0.6406745,139.2,139.17,0.69766712]
["bitfinex","SOLUSD",1767919791142,0.6406745,139.2,139.17,2.9190118]
["bitfinex","SOLUSD",1767919794340,0.61067451,139.2,139.17,2.9190118]
["bitfinex","SOLUSD",1767919794751,0.61067451,139.2,139.17,0.69766712]
["bitfinex","SOLUSD",1767919798729,7.79465296,139.2,139.17,0.69766712]
["bitfinex","SOLUSD",1767919802556,7.18397845,139.2,139.18,0.67394494]
["bitfinex","SOLUSD",1767919803133,7.9032977,139.2,139.17,0.67394494]
["bitfinex","SOLUSD",1767919803354,0.71931925,139.17,139.11,3.74303179]
["bitfinex","SOLUSD",1767919803555,0.71931925,139.16,139.13,0.67394494]
["bitfinex","SOLUSD",1767919803762,0.71931925,139.16,139.13,4.14530906]
["bitfinex","SOLUSD",1767919804562,0.71931925,139.18,139.13,0.67394494]
["bitfinex","SOLUSD",1767919804753,0.71931925,139.18,139.14,4.14530906]
["bitfinex","SOLUSD",1767919804957,0.71931925,139.18,139.15,4.14530906]
["bitfinex","SOLUSD",1767919805452,0.71931925,139.18,139.15,11.33174656]
["bitfinex","SOLUSD",1767919807342,0.70153951,139.19,139.15,11.33174656]
["bitfinex","SOLUSD",1767919810053,0.70153951,139.19,139.15,7.86038244]
["bitfinex","SOLUSD",1767919810972,7.88600635,139.19,139.15,7.86038244]
["bitfinex","SOLUSD",1767919813173,0.70153951,139.19,139.16,0.67368098]
["bitfinex","SOLUSD",1767919813367,7.88568157,139.2,139.17,0.67368098]
["bitfinex","SOLUSD",1767919814849,0.70153951,139.19,139.16,0.67368098]
["bitfinex","SOLUSD",1767919815164,7.88568157,139.2,139.16,0.67368098]
["bitfinex","SOLUSD",1767919815361,0.70153951,139.19,139.16,0.67368098]
["bitfinex","SOLUSD",1767919816971,0.70153951,139.19,139.15,0.67368098]
["bitfinex","SOLUSD",1767919817172,0.70153951,139.17,139.14,0.67368098]
["bitfinex","SOLUSD",1767919818062,0.70153951,139.17,139.13,13.79368098]
["bitfinex","SOLUSD",1767919818258,0.70153951,139.16,139.12,0.67368098]
["bitfinex","SOLUSD",1767919818854,0.70153951,139.15,139.11,7.18824257]
["bitfinex","SOLUSD",1767919819055,0.67153951,139.15,139.11,7.18824257]
["bitfinex","SOLUSD",1767919819279,0.67153951,139.15,139.11,7.86192355]
["bitfinex","SOLUSD",1767919819684,0.67153951,139.15,139.12,0.67368098]
["bitfinex","SOLUSD",1767919821184,0.67153951,139.15,139.11,11.33328767]
["bitfinex","SOLUSD",1767919821372,0.67153951,139.15,139.11,7.86192355]
["bitfinex","SOLUSD",1767919823371,0.67153951,139.15,139.11,7.18824257]
["bitfinex","SOLUSD",1767919823872,0.67153951,139.15,139.11,10.65960669]
["bitfinex","SOLUSD",1767919824076,0.70153951,139.14,139.11,11.33328767]
["bitfinex","SOLUSD",1767919824378,0.70153951,139.15,139.12,0.67368098]
["bitfinex","SOLUSD",1767919826578,0.70153951,139.15,139.11,10.65960669]
["bitfinex","SOLUSD",1767919826579,0.70153951,139.15,139.11,11.33328767]
["bitfinex","SOLUSD",1767919827187,0.70153951,139.15,139.12,3.47136412]
["bitfinex","SOLUSD",1767919828887,0.70153951,139.15,139.12,4.1450451]
["bitfinex","SOLUSD",1767919830182,7.88804959,139.15,139.12,4.1450451]
["bitfinex","SOLUSD",1767919830391,0.70153951,139.14,139.12,3.47136412]
["bitfinex","SOLUSD",1767919830576,0.70153951,139.14,139.11,3.47136412]
["bitfinex","SOLUSD",1767919830968,0.70153951,139.14,139.1,24.45394997]
["bitfinex","SOLUSD",1767919831165,0.70153951,139.13,139.1,3.47136412]
["bitfinex","SOLUSD",1767919831386,0.70153951,139.14,139.11,3.47136412]
["bitfinex","SOLUSD",1767919831568,0.70153951,139.14,139.11,4.1450451]
["bitfinex","SOLUSD",1767919832580,0.70153951,139.14,139.12,3.47136412]
["bitfinex","SOLUSD",1767919832770,0.67524221,139.16,139.13,4.12389768]
["bitfinex","SOLUSD",1767919835089,7.86126863,139.16,139.13,4.12389768]
["bitfinex","SOLUSD",1767919835679,7.86126863,139.16,139.13,3.47136412]
["bitfinex","SOLUSD",1767919836090,0.67524221,139.15,139.13,3.47136412]
["bitfinex","SOLUSD",1767919837202,0.67524221,139.15,139.12,4.12389768]
["bitfinex","SOLUSD",1767919841899,7.86191451,139.15,139.12,0.65253356]
["bitfinex","SOLUSD",1767919842301,21.43547437,139.17,139.12,0.65253356]
["bitfinex","SOLUSD",1767919842302,0.67524221,139.16,139.13,4.12389768]
["bitfinex","SOLUSD",1767919842796,7.86040396,139.18,139.15,0.65253356]
["bitfinex","SOLUSD",1767919843001,7.86040396,139.18,139.15,4.12389768]
["bitfinex","SOLUSD",1767919843178,7.86040396,139.18,139.15,0.65253356]
["bitfinex","SOLUSD",1767919844096,7.86040396,139.18,139.15,4.12389768]
["bitfinex","SOLUSD",1767919844788,7.86040396,139.18,139.15,0.65253356]
["bitfinex","SOLUSD",1767919845988,7.86040396,139.18,139.15,4.12389768]
["bitfinex","SOLUSD",1767919848610,7.86040396,139.18,139.15,3.47136412]
["bitfinex","SOLUSD",1767919848793,0.67524221,139.17,139.14,11.31072288]
["bitfinex","SOLUSD",1767919848993,0.67524221,139.17,139.14,4.12389768]
["bitfinex","SOLUSD",1767919850810,0.67524221,139.17,139.14,0.65253356]
["bitfinex","SOLUSD",1767919854809,0.67524221,139.17,139.13,0.28432314]
["bitfinex","SOLUSD",1767919854810,7.86115646,139.17,139.13,0.28432314]
["bitfinex","SOLUSD",1767919855009,0.67524221,139.15,139.11,7.84080344]
["bitfinex","SOLUSD",1767919855211,4.11660631,139.15,139.12,0.9]
["bitfinex","SOLUSD",1767919855511,0.64524219,139.15,139.12,0.9]
["bitfinex","SOLUSD",1767919856589,7.83185223,139.15,139.12,0.9]
["bitfinex","SOLUSD",1767919856913,7.18661004,139.15,139.12,0.9]
["bitfinex","SOLUSD",1767919857114,0.67524221,139.14,139.12,0.9]
["bitfinex","SOLUSD",1767919857300,1e-08,139.14,139.12,0.9]
["bitfinex","SOLUSD",1767919858393,1e-08,139.14,139.1,0.65253356]
["bitfinex","SOLUSD",1767919860720,7.1870059,139.14,139.1,0.65253356]
["bitfinex","SOLUSD",1767919860911,0.64524222,139.13,139.1,0.65253356]
["bitfinex","SOLUSD",1767919861114,1e-08,139.13,139.1,0.65253356]
["bitfinex","SOLUSD",1767919862998,1e-08,139.13,139.09,2.91150151]
["bitfinex","SOLUSD",1767919863192,1e-08,139.13,139.1,0.68804642]
["bitfinex","SOLUSD",1767919865124,1e-08,139.13,139.09,2.91150151]
["bitfinex","SOLUSD",1767919865825,1e-08,139.13,139.1,0.68804642]
["bitfinex","SOLUSD",1767919867199,9.84773526,139.14,139.1,0.68804642]
["bitfinex","SOLUSD",1767919867394,9.81773527,139.14,139.1,0.68804642]
["bitfinex","SOLUSD",1767919867593,9.67925768,139.14,139.1,0.68804642]
["bitfinex","SOLUSD",1767919867811,7.45580259,139.14,139.1,0.68804642]
["bitfinex","SOLUSD",1767919868211,0.099,139.13,139.1,0.68804642]
["bitfinex","SOLUSD",1767919871526,0.099,139.13,139.1,2.91150151]
["bitfinex","SOLUSD",1767919871722,0.06900001,139.13,139.1,2.91150151]
["bitfinex","SOLUSD",1767919871927,0.06900001,139.13,139.09,10.13656401]
["bitfinex","SOLUSD",1767919872602,0.06900001,139.13,139.1,0.72356461]
["bitfinex","SOLUSD",1767919878725,0.06900001,139.13,139.09,11.03656401]
["bitfinex","SOLUSD",1767919879423,0.06900001,139.13,139.1,0.72356461]
["bitfinex","SOLUSD",1767919880830,0.06900001,139.13,139.09,1.62356461]
["bitfinex","SOLUSD",1767919881208,2.2924551,139.13,139.09,1.62356461]
["bitfinex","SOLUSD",1767919881506,0.40727429,139.12,139.09,1.62356461]
["bitfinex","SOLUSD",1767919882429,0.40727429,139.12,139.08,10.33710317]
["bitfinex","SOLUSD",1767919882824,0.40727429,139.12,139.09,0.72356461]
["bitfinex","SOLUSD",1767919884814,7.5953521,139.12,139.09,0.72356461]
["bitfinex","SOLUSD",1767919887435,7.56535211,139.12,139.09,0.72356461]
["bitfinex","SOLUSD",1767919888333,7.18752246,139.13,139.09,0.72356461]
["bitfinex","SOLUSD",1767919889435,7.56479676,139.13,139.09,0.72356461]
["bitfinex","SOLUSD",1767919890223,0.099,139.12,139.09,0.72356461]
["bitfinex","SOLUSD",1767919890432,4.963761,139.19,139.1,0.72356461]
["bitfinex","SOLUSD",1767919890731,5.3727923,139.18,139.15,0.72356461]
["bitfinex","SOLUSD",1767919890932,0.10175492,139.19,139.15,0.72356461]
["bitfinex","SOLUSD",1767919891133,5.37109854,139.18,139.15,0.72356461]
["bitfinex","SOLUSD",1767919891440,0.10175492,139.19,139.15,0.72356461]
["bitfinex","SOLUSD",1767919891733,5.37114405,139.18,139.15,0.72356461]
["bitfinex","SOLUSD",1767919891911,0.10175492,139.19,139.15,0.72356461]
["bitfinex","SOLUSD",1767919892114,5.37114405,139.18,139.15,2.9470197]
["bitfinex","SOLUSD",1767919892315,0.10175492,139.19,139.16,0.72356461]
["bitfinex","SOLUSD",1767919892514,5.37103042,139.18,139.16,0.72356461]
["bitfinex","SOLUSD",1767919892714,0.10175492,139.19,139.16,0.72356461]
["bitfinex","SOLUSD",1767919892939,5.37103169,139.18,139.16,0.72356461]
["bitfinex","SOLUSD",1767919893236,0.10175492,139.19,139.16,0.72356461]
["bitfinex","SOLUSD",1767919893545,5.3711546,139.18,139.16,0.72356461]
["bitfinex","SOLUSD",1767919893720,0.10175492,139.19,139.16,0.66356461]
["bitfinex","SOLUSD",1767919895846,0.43116418,139.18,139.13,7.18747829]
["bitfinex","SOLUSD",1767919896146,7.62183455,139.19,139.15,0.70125817]
["bitfinex","SOLUSD",1767919896941,7.62183455,139.19,139.15,7.88774492]
["bitfinex","SOLUSD",1767919897445,7.62183455,139.19,139.16,0.70125817]
["bitfinex","SOLUSD",1767919899132,9.84528964,139.19,139.16,0.70125817]
["bitfinex","SOLUSD",1767919900229,9.84528964,139.19,139.16,0.64125817]
["bitfinex","SOLUSD",1767919900431,7.18409639,139.2,139.16,0.64125817]
["bitfinex","SOLUSD",1767919900846,7.67738794,139.2,139.16,0.64125817]
["bitfinex","SOLUSD",1767919901022,9.90084303,139.2,139.16,0.64125817]
["bitfinex","SOLUSD",1767919901228,9.90084303,139.2,139.16,0.58125817]
["bitfinex","SOLUSD",1767919901741,9.90084303,139.2,139.16,0.52125817]
["bitfinex","SOLUSD",1767919904148,7.67738794,139.2,139.16,0.52125817]
["bitfinex","SOLUSD",1767919904558,10.02433789,139.21,139.17,0.70125817]
["bitfinex","SOLUSD",1767919904729,7.8008828,139.21,139.17,0.70125817]
["bitfinex","SOLUSD",1767919905042,7.18299704,139.22,139.19,0.70125817]
["bitfinex","SOLUSD",1767919905251,7.18299704,139.22,139.19,0.64125817]
["bitfinex","SOLUSD",1767919905625,7.34139704,139.22,139.17,2.50777823]
["bitfinex","SOLUSD",1767919905830,0.61268555,139.21,139.17,2.50777823]
["bitfinex","SOLUSD",1767919906238,0.61268555,139.21,139.17,9.69273225]
["bitfinex","SOLUSD",1767919906543,0.61268555,139.21,139.17,7.46927716]
["bitfinex","SOLUSD",1767919906729,0.61268555,139.21,139.17,9.69273225]
["bitfinex","SOLUSD",1767919907247,0.61268555,139.21,139.18,7.8861895]
["bitfinex","SOLUSD",1767919908057,7.18299704,139.22,139.18,7.18493133]
["bitfinex","SOLUSD",1767919910055,9.40601283,139.23,139.19,0.70125817]
["bitfinex","SOLUSD",1767919910536,10.12372032,139.23,139.19,0.70125817]
["bitfinex","SOLUSD",1767919912856,2.94727764,139.24,139.19,7.18438376]
["bitfinex","SOLUSD",1767919913857,10.12923871,139.24,139.19,7.18438376]
["bitfinex","SOLUSD",1767919914544,10.12923871,139.24,139.19,7.12438376]
["bitfinex","SOLUSD",1767919914855,10.12923871,139.24,139.2,0.70125817]
["bitfinex","SOLUSD",1767919915037,10.12923871,139.24,139.2,0.64125817]
["bitfinex","SOLUSD",1767919916374,21.95083909,139.27,139.2,25.42797219]
["bitfinex","SOLUSD",1767919916664,21.95083909,139.27,139.23,3.46814777]
["bitfinex","SOLUSD",1767919916962,21.95083909,139.27,139.24,0.70125817]
["bitfinex","SOLUSD",1767919917461,22.18683411,139.27,139.24,0.70125817]
["bitfinex","SOLUSD",1767919921240,22.18683411,139.27,139.24,0.64125817]
["bitfinex","SOLUSD",1767919921746,14.77030407,139.27,139.25,3.46814777]
["bitfinex","SOLUSD",1767919923364,14.77030407,139.27,139.25,4.18342194]
["bitfinex","SOLUSD",1767919923968,13.32030407,139.27,139.26,3.46814777]
["bitfinex","SOLUSD",1767919924170,12.78757837,139.27,139.26,3.46814777]
["bitfinex","SOLUSD",1767919925562,12.78757837,139.27,139.26,10.64896063]
["bitfinex","SOLUSD",1767919927863,12.78757837,139.27,139.26,3.46814777]
["bitfinex","SOLUSD",1767919928663,0.1,139.28,139.26,10.64896063]
["bitfinex","SOLUSD",1767919929155,0.1,139.28,139.27,3.46814777]
["bitfinex","SOLUSD",1767919929355,0.1,139.28,139.26,10.64896063]
["bitfinex","SOLUSD",1767919929864,0.1,139.28,139.27,3.46814777]
["bitfinex","SOLUSD",1767919930169,0.1,139.28,139.26,3.46814777]
["bitfinex","SOLUSD",1767919930965,0.1,139.28,139.27,3.46814777]
["bitfinex","SOLUSD",1767919931374,0.1,139.29,139.28,3.46814777]
["bitfinex","SOLUSD",1767919934062,1e-08,139.29,139.28,10.6479295]
["bitfinex","SOLUSD",1767919934258,0.1,139.31,139.28,10.6479295]
["bitfinex","SOLUSD",1767919934454,0.1,139.31,139.29,3.46814777]
["bitfinex","SOLUSD",1767919934666,0.1,139.31,139.29,3.38665568]
["bitfinex","SOLUSD",1767919935450,0.1,139.31,139.29,3.32665568]
["bitfinex","SOLUSD",1767919937475,0.1,139.31,139.28,10.64788228]
["bitfinex","SOLUSD",1767919937676,0.1,139.31,139.28,7.17973451]
["bitfinex","SOLUSD",1767919937976,0.68172825,139.29,139.25,16.56814777]
["bitfinex","SOLUSD",1767919938269,0.68172825,139.29,139.25,13.1]
["bitfinex","SOLUSD",1767919938476,0.68172825,139.28,139.25,13.1]
["bitfinex","SOLUSD",1767919938677,0.68172825,139.28,139.26,4.9]
["bitfinex","SOLUSD",1767919938857,0.68172825,139.28,139.25,20.28124007]
["bitfinex","SOLUSD",1767919940074,0.68172825,139.28,139.26,3.46814777]
["bitfinex","SOLUSD",1767919940772,0.68172825,139.28,139.25,23.74938784]
["bitfinex","SOLUSD",1767919941450,0.68172825,139.29,139.25,20.28124007]
["bitfinex","SOLUSD",1767919941656,0.68172825,139.29,139.26,3.46814777]
["bitfinex","SOLUSD",1767919941858,0.68172825,139.29,139.26,10.64859691]
["bitfinex","SOLUSD",1767919943078,0.68172825,139.28,139.25,20.2812811]
["bitfinex","SOLUSD",1767919943662,0.68172825,139.28,139.25,21.1812811]
["bitfinex","SOLUSD",1767919945060,0.68172825,139.28,139.25,24.64942887]
["bitfinex","SOLUSD",1767919947275,0.68172825,139.28,139.25,11.54942887]
["bitfinex","SOLUSD",1767919948764,0.68172825,139.28,139.25,8.0812811]
["bitfinex","SOLUSD",1767919949082,0.68172825,139.28,139.25,11.54942887]
["bitfinex","SOLUSD",1767919950463,0.68172825,139.28,139.25,8.0812811]
["bitfinex","SOLUSD",1767919950864,0.68172825,139.27,139.25,0.9]
["bitfinex","SOLUSD",1767919953365,0.72167118,139.26,139.23,7.18214495]
["bitfinex","SOLUSD",1767919953560,11.36967725,139.28,139.25,0.70929882]
["bitfinex","SOLUSD",1767919953871,7.90152948,139.28,139.25,0.70929882]
["bitfinex","SOLUSD",1767919954190,0.72167118,139.27,139.24,11.3592707]
["bitfinex","SOLUSD",1767919956502,0.72167118,139.27,139.24,7.89112293]
["bitfinex","SOLUSD",1767919956797,0.72167118,139.26,139.23,7.18211795]
["bitfinex","SOLUSD",1767919960501,0.72167118,139.25,139.21,10.65125862]
["bitfinex","SOLUSD",1767919960674,0.72167118,139.25,139.21,11.36055744]
["bitfinex","SOLUSD",1767919961603,0.72167118,139.24,139.2,7.89297657]
["bitfinex","SOLUSD",1767919961903,0.72167118,139.23,139.2,7.89297657]
["bitfinex","SOLUSD",1767919962686,0.72167118,139.23,139.2,0.70929882]
["bitfinex","SOLUSD",1767919962882,0.69167119,139.23,139.2,0.70929882]
["bitfinex","SOLUSD",1767919963792,0.69167119,139.23,139.2,7.89302911]
["bitfinex","SOLUSD",1767919965186,0.69167119,139.23,139.2,11.36117688]
["bitfinex","SOLUSD",1767919967797,7.90375486,139.24,139.21,0.70929882]
["bitfinex","SOLUSD",1767919967984,0.72167118,139.23,139.2,4.17744659]
["bitfinex","SOLUSD",1767919970199,0.72167118,139.23,139.2,5.07744659]
["bitfinex","SOLUSD",1767919971500,0.72167118,139.23,139.21,3.46814777]
["bitfinex","SOLUSD",1767919972295,0.72167118,139.23,139.2,8.79288631]
["bitfinex","SOLUSD",1767919972489,0.72167118,139.23,139.21,3.46814777]
["bitfinex","SOLUSD",1767919976504,0.72167118,139.23,139.21,2.22041956]
["bitfinex","SOLUSD",1767919977809,0.72167118,139.23,139.2,8.7929799]
["bitfinex","SOLUSD",1767919978108,0.72167118,139.23,139.2,11.01339946]
["bitfinex","SOLUSD",1767919978806,0.69167119,139.23,139.2,11.01339946]
["bitfinex","SOLUSD",1767919979915,0.69167119,139.23,139.2,8.7929799]
["bitfinex","SOLUSD",1767919980115,0.69167119,139.23,139.2,11.01339946]
["bitfinex","SOLUSD",1767919980411,0.69167119,139.23,139.21,0.70929882]
["bitfinex","SOLUSD",1767919983518,0.66509795,139.22,139.2,0.9]
["bitfinex","SOLUSD",1767919983805,0.63509796,139.21,139.17,2.92697447]
["bitfinex","SOLUSD",1767919984112,0.63509796,139.21,139.17,10.11237236]
["bitfinex","SOLUSD",1767919984113,0.60509797,139.21,139.17,10.11237236]
["bitfinex","SOLUSD",1767919984509,9.40381629,139.21,139.17,0.70655491]
["bitfinex","SOLUSD",1767919985697,9.40381629,139.21,139.16,9.40627081]
["bitfinex","SOLUSD",1767919985900,7.84909182,139.2,139.16,9.40627081]
["bitfinex","SOLUSD",1767919986212,0.66509795,139.19,139.15,10.11335087]
["bitfinex","SOLUSD",1767919988319,0.66509795,139.19,139.16,0.65714228]
["bitfinex","SOLUSD",1767919989111,0.66509795,139.19,139.16,2.87756184]
["bitfinex","SOLUSD",1767919991714,7.1840611,139.2,139.17,0.65714228]
["bitfinex","SOLUSD",1767919991922,0.66652023,139.2,139.17,0.65714228]
["bitfinex","SOLUSD",1767920004127,7.85049367,139.2,139.17,0.65714228]
["bitfinex","SOLUSD",1767920005228,7.85129726,139.19,139.15,13.12]
["bitfinex","SOLUSD",1767920005427,7.85129726,139.19,139.16,2.87756184]
["bitfinex","SOLUSD",1767920005632,0.66652023,139.18,139.15,15.99756184]
["bitfinex","SOLUSD",1767920005925,7.85129726,139.19,139.16,0.65714228]
["bitfinex","SOLUSD",1767920008032,7.85129726,139.19,139.16,2.87756184]
["bitfinex","SOLUSD",1767920013734,7.85129726,139.19,139.16,0.65714228]
["bitfinex","SOLUSD",1767920014238,0.66652023,139.19,139.17,0.66012514]
["bitfinex","SOLUSD",1767920027922,0.66652023,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920028124,5.38285674,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920028346,5.38793926,139.17,139.16,0.66012514]
["bitfinex","SOLUSD",1767920028837,0.66652023,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920029037,5.38742187,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920029239,0.66652023,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920029422,5.3882143,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920029621,0.66652023,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920029821,5.38821558,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920030021,0.66652023,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920030217,5.38821558,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920030446,0.66652023,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920030648,5.38879541,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920030836,0.66652023,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920031036,5.38879669,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920031336,0.7082051,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920031542,0.7082051,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920031736,5.38873038,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920031924,0.7082051,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920032121,5.38861382,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920032343,0.7082051,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920032545,5.38867296,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920032846,0.7082051,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920033046,5.38867296,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920033259,0.7082051,139.19,139.16,0.66012514]
["bitfinex","SOLUSD",1767920033450,5.38861672,139.18,139.16,0.66012514]
["bitfinex","SOLUSD",1767920033648,5.38861672,139.17,139.16,0.66012514]
["bitfinex","SOLUSD",1767920033832,5.38861672,139.17,139.15,7.84641575]
["bitfinex","SOLUSD",1767920034153,0.7082051,139.18,139.15,7.84641575]
["bitfinex","SOLUSD",1767920034333,5.38868698,139.17,139.15,7.84641575]
["bitfinex","SOLUSD",1767920034534,0.7082051,139.18,139.15,7.84641575]
["bitfinex","SOLUSD",1767920034734,5.38851834,139.17,139.15,7.84641575]
["bitfinex","SOLUSD",1767920034934,0.7082051,139.18,139.14,20.96677854]
["bitfinex","SOLUSD",1767920035143,6.09672344,139.17,139.14,23.1871981]
["bitfinex","SOLUSD",1767920035434,0.7082051,139.17,139.14,23.1871981]
["bitfinex","SOLUSD",1767920035828,0.7082051,139.17,139.14,10.0671981]
["bitfinex","SOLUSD",1767920036048,0.7082051,139.17,139.15,0.66012514]
["bitfinex","SOLUSD",1767920036733,0.7082051,139.17,139.14,9.40707296]
["bitfinex","SOLUSD",1767920036933,0.7082051,139.17,139.14,10.0671981]
["bitfinex","SOLUSD",1767920037753,0.7082051,139.17,139.15,2.8805447]
["bitfinex","SOLUSD",1767920038062,0.67820511,139.17,139.15,2.8805447]
["bitfinex","SOLUSD",1767920038556,0.67820511,139.17,139.15,4.1323549]
["bitfinex","SOLUSD",1767920039249,0.67820511,139.17,139.15,0.66012514]
["bitfinex","SOLUSD",1767920039452,0.67820511,139.17,139.15,3.47222976]
["bitfinex","SOLUSD",1767920040159,0.67820511,139.17,139.14,4.1323549]
["bitfinex","SOLUSD",1767920040736,0.67820511,139.17,139.14,11.31910569]
["bitfinex","SOLUSD",1767920041260,0.64820512,139.17,139.14,11.31910569]
["bitfinex","SOLUSD",1767920042545,0.64820512,139.17,139.15,3.47222976]
["bitfinex","SOLUSD",1767920043469,0.64820512,139.17,139.14,11.31910569]
["bitfinex","SOLUSD",1767920047865,0.61820513,139.17,139.14,11.31910569]
["bitfinex","SOLUSD",1767920050378,7.1857281,139.17,139.12,7.18778082]
["bitfinex","SOLUSD",1767920050581,0.63900905,139.15,139.11,4.33101423]
["bitfinex","SOLUSD",1767920050880,0.60900906,139.15,139.12,7.18783515]
["bitfinex","SOLUSD",1767920051269,0.60900906,139.15,139.11,8.04716186]
["bitfinex","SOLUSD",1767920051478,13.12,139.19,139.14,0.65878447]
["bitfinex","SOLUSD",1767920051661,5.38570686,139.18,139.14,4.13101423]
["bitfinex","SOLUSD",1767920051977,5.38570686,139.17,139.14,4.13101423]
["bitfinex","SOLUSD",1767920052184,103.1,139.27,139.17,0.65878447]
["bitfinex","SOLUSD",1767920052363,3.47222976,139.26,139.2,3.47222976]
["bitfinex","SOLUSD",1767920052562,4.963761,139.25,139.2,4.13101423]
["bitfinex","SOLUSD",1767920052864,0.60930906,139.23,139.2,4.13101423]
["bitfinex","SOLUSD",1767920053066,0.60930906,139.23,139.21,4.13101423]
["bitfinex","SOLUSD",1767920053374,0.69453638,139.24,139.21,4.13101423]
["bitfinex","SOLUSD",1767920053962,7.87609714,139.25,139.22,0.65878447]
["bitfinex","SOLUSD",1767920054161,0.60930906,139.24,139.22,3.47222976]
["bitfinex","SOLUSD",1767920054562,7.87609714,139.25,139.22,4.13101423]
["bitfinex","SOLUSD",1767920055074,0.60930906,139.24,139.22,3.47222976]
["bitfinex","SOLUSD",1767920055480,0.60930906,139.24,139.21,11.3143126]
["bitfinex","SOLUSD",1767920057889,7.18098813,139.26,139.23,0.65878447]
["bitfinex","SOLUSD",1767920057890,0.69453638,139.26,139.23,0.65878447]
["bitfinex","SOLUSD",1767920058563,0.69453638,139.26,139.22,4.13101423]
["bitfinex","SOLUSD",1767920058964,0.69453638,139.26,139.22,11.3137851]
["bitfinex","SOLUSD",1767920061364,0.60930906,139.25,139.22,0.65878447]
["bitfinex","SOLUSD",1767920065176,0.60930906,139.25,139.21,10.65541013]
["bitfinex","SOLUSD",1767920065382,0.60930906,139.25,139.21,11.3141946]
["bitfinex","SOLUSD",1767920065581,0.60930906,139.25,139.21,7.18318037]
["bitfinex","SOLUSD",1767920065582,0.6936841,139.24,139.21,7.18318037]
["bitfinex","SOLUSD",1767920065787,0.6936841,139.24,139.2,13.12]
["bitfinex","SOLUSD",1767920065989,0.61097978,139.21,139.17,4.13101423]
["bitfinex","SOLUSD",1767920066177,0.61097978,139.21,139.19,1.5]
["bitfinex","SOLUSD",1767920066372,1e-08,139.21,139.19,1.5]
["bitfinex","SOLUSD",1767920066576,3.47222976,139.22,139.19,1.5]
["bitfinex","SOLUSD",1767920067083,7.18236012,139.23,139.19,1.5]
["bitfinex","SOLUSD",1767920067388,10.65458988,139.23,139.18,0.65878447]
["bitfinex","SOLUSD",1767920068493,7.7009285,139.22,139.18,0.65878447]
["bitfinex","SOLUSD",1767920070775,7.7009285,139.22,139.18,4.13101423]
["bitfinex","SOLUSD",1767920071874,7.7009285,139.22,139.18,0.65878447]
["bitfinex","SOLUSD",1767920072088,7.7009285,139.22,139.18,4.13101423]
["bitfinex","SOLUSD",1767920074893,7.7009285,139.22,139.19,0.67236011]
["bitfinex","SOLUSD",1767920076588,0.51796999,139.24,139.21,0.67236011]
["bitfinex","SOLUSD",1767920080698,0.51796999,139.25,139.22,0.67236011]
["bitfinex","SOLUSD",1767920082183,7.69955553,139.25,139.22,0.67236011]
["bitfinex","SOLUSD",1767920085582,7.69955553,139.25,139.21,3.47222976]
["bitfinex","SOLUSD",1767920085783,7.69955553,139.25,139.21,4.14458987]
["bitfinex","SOLUSD",1767920087503,7.18158554,139.25,139.22,0.67236011]
["bitfinex","SOLUSD",1767920088192,7.28058554,139.25,139.22,0.67236011]
["bitfinex","SOLUSD",1767920089710,0.51378029,139.24,139.21,4.14458987]
["bitfinex","SOLUSD",1767920090604,0.51378029,139.24,139.21,0.67236011]
["bitfinex","SOLUSD",1767920090817,0.51378029,139.24,139.21,4.14458987]
["bitfinex","SOLUSD",1767920091011,0.51378029,139.24,139.21,0.67236011]
["bitfinex","SOLUSD",1767920092405,0.099,139.24,139.2,9.05603865]
["bitfinex","SOLUSD",1767920092610,0.099,139.24,139.21,0.67236011]
["bitfinex","SOLUSD",1767920092808,0.50967396,139.21,139.18,0.67236011]
["bitfinex","SOLUSD",1767920093016,3.57944282,139.22,139.18,0.67236011]
["bitfinex","SOLUSD",1767920093694,0.50564936,139.21,139.18,0.67236011]
["bitfinex","SOLUSD",1767920096405,7.70128084,139.22,139.18,0.67236011]
["bitfinex","SOLUSD",1767920096608,11.1735106,139.22,139.18,0.67236011]
["bitfinex","SOLUSD",1767920096916,3.47222976,139.19,139.17,0.67236011]
["bitfinex","SOLUSD",1767920097709,3.47222976,139.19,139.16,0.67236011]
["bitfinex","SOLUSD",1767920098197,10.75980392,139.19,139.16,0.67236011]
["bitfinex","SOLUSD",1767920098403,3.47222976,139.18,139.16,0.67236011]
["bitfinex","SOLUSD",1767920099119,3.98190372,139.18,139.15,0.67236011]
["bitfinex","SOLUSD",1767920100701,2.73249825,139.18,139.15,0.67236011]
["bitfinex","SOLUSD",1767920101214,2.33003735,139.17,139.14,0.67236011]
["bitfinex","SOLUSD",1767920102620,9.51556995,139.17,139.14,0.67236011]
["bitfinex","SOLUSD",1767920103824,2.72847365,139.16,139.12,0.67848438]
["bitfinex","SOLUSD",1767920104019,2.22282429,139.15,139.12,0.67848438]
["bitfinex","SOLUSD",1767920104321,2.33402171,139.15,139.11,8.06685775]
["bitfinex","SOLUSD",1767920104514,2.33402171,139.15,139.12,0.67848438]
["bitfinex","SOLUSD",1767920105024,0.11119742,139.15,139.12,0.67848438]
["bitfinex","SOLUSD",1767920105930,7.29775663,139.15,139.12,0.67848438]
["bitfinex","SOLUSD",1767920106130,0.11119742,139.15,139.12,0.67848438]
["bitfinex","SOLUSD",1767920108340,0.08119743,139.15,139.12,0.67848438]
["bitfinex","SOLUSD",1767920108925,0.05119744,139.15,139.12,0.67848438]
["bitfinex","SOLUSD",1767920109427,0.05119744,139.15,139.11,10.27832835]
["bitfinex","SOLUSD",1767920109732,0.05119744,139.15,139.12,0.66713069]
["bitfinex","SOLUSD",1767920116234,2.27402173,139.15,139.11,0.86713069]
["bitfinex","SOLUSD",1767920116433,0.45797001,139.14,139.11,0.86713069]
["bitfinex","SOLUSD",1767920118340,7.645332,139.14,139.11,0.86713069]
["bitfinex","SOLUSD",1767920119817,7.18736199,139.14,139.12,0.66713069]
["bitfinex","SOLUSD",1767920127148,7.645332,139.14,139.11,0.86713069]
["bitfinex","SOLUSD",1767920131946,0.099,139.13,139.09,0.66713069]
["bitfinex","SOLUSD",1767920132245,2.2918243,139.13,139.09,0.66713069]
["bitfinex","SOLUSD",1767920134049,9.47977335,139.13,139.09,0.66713069]
["bitfinex","SOLUSD",1767920134750,7.25694906,139.13,139.09,0.66713069]
["bitfinex","SOLUSD",1767920134952,7.25694906,139.13,139.1,0.68439102]
["bitfinex","SOLUSD",1767920135132,7.22694907,139.13,139.1,0.68439102]
["bitfinex","SOLUSD",1767920143455,0.03900002,139.13,139.1,0.68439102]
["bitfinex","SOLUSD",1767920144041,0.00900003,139.13,139.1,0.68439102]
["bitfinex","SOLUSD",1767920157370,0.00900003,139.13,139.09,2.90721531]
["bitfinex","SOLUSD",1767920157578,7.19694364,139.13,139.1,0.68439102]
["bitfinex","SOLUSD",1767920157963,7.16694365,139.13,139.1,0.68439102]
["bitfinex","SOLUSD",1767920159881,7.52591366,139.13,139.1,0.68439102]
["bitfinex","SOLUSD",1767920162571,7.49591367,139.13,139.1,0.68439102]
["bitfinex","SOLUSD",1767920164380,5.3906858,139.12,139.1,0.68439102]
["bitfinex","SOLUSD",1767920164584,5.3906858,139.12,139.08,0.2]
["bitfinex","SOLUSD",1767920164585,7.2906463,139.1,139.08,0.2]
["bitfinex","SOLUSD",1767920164968,0.67908491,139.09,139.06,0.2]
["bitfinex","SOLUSD",1767920166181,7.86892313,139.09,139.06,0.2]
["bitfinex","SOLUSD",1767920167096,7.86892313,139.09,139.06,0.86437485]
["bitfinex","SOLUSD",1767920170184,7.86892313,139.09,139.07,0.66437485]
["bitfinex","SOLUSD",1767920171387,7.86892313,139.09,139.06,0.86437485]
["bitfinex","SOLUSD",1767920178004,11.34403733,139.09,139.06,0.86437485]
["bitfinex","SOLUSD",1767920178183,7.66385937,139.08,139.06,0.2]
["bitfinex","SOLUSD",1767920179493,0.47547607,139.06,139.04,0.2]
["bitfinex","SOLUSD",1767920179694,3.92059028,139.06,139.04,0.2]
["bitfinex","SOLUSD",1767920181204,3.4751142,139.06,139.04,0.86437485]
["bitfinex","SOLUSD",1767920181408,3.4751142,139.07,139.04,0.86437485]
["bitfinex","SOLUSD",1767920181582,7.90515219,139.07,139.04,0.86437485]
["bitfinex","SOLUSD",1767920182903,7.6005033,139.06,139.02,4.33948905]
["bitfinex","SOLUSD",1767920183202,7.6005033,139.06,139.03,0.66437485]
["bitfinex","SOLUSD",1767920183385,7.57050331,139.06,139.03,0.66437485]
["bitfinex","SOLUSD",1767920183988,11.04561751,139.06,139.03,0.66437485]
["bitfinex","SOLUSD",1767920184303,7.57050331,139.06,139.03,0.66437485]
["bitfinex","SOLUSD",1767920184704,7.57050331,139.06,139.02,0.2]
["bitfinex","SOLUSD",1767920184705,3.4751142,139.04,139.02,0.2]
["bitfinex","SOLUSD",1767920185006,3.4751142,139.03,139.02,0.2]
["bitfinex","SOLUSD",1767920185203,3.4751142,139.04,139.02,0.2]
["bitfinex","SOLUSD",1767920185401,0.71411586,139.03,139.02,0.2]
["bitfinex","SOLUSD",1767920188017,0.71411586,139.03,139.0,8.05852359]
["bitfinex","SOLUSD",1767920188018,4.08923006,139.02,139.0,0.11680852]
["bitfinex","SOLUSD",1767920188309,0.61411586,139.02,139.0,0.11680852]
["bitfinex","SOLUSD",1767920190109,103.1,139.15,139.03,0.66437485]
["bitfinex","SOLUSD",1767920190298,3.4751142,139.09,139.04,0.66437485]
["bitfinex","SOLUSD",1767920190493,8.4388752,139.1,139.05,0.66437485]
["bitfinex","SOLUSD",1767920190694,0.71411586,139.09,139.06,0.66437485]
["bitfinex","SOLUSD",1767920191298,0.61875,139.08,139.05,4.13948905]
["bitfinex","SOLUSD",1767920192904,0.61875,139.08,139.05,0.66437485]
["bitfinex","SOLUSD",1767920193107,7.80892267,139.08,139.05,0.66437485]
["bitfinex","SOLUSD",1767920194222,4.14596756,139.07,139.04,0.66803681]
["bitfinex","SOLUSD",1767920194397,11.3369864,139.07,139.04,0.66803681]
["bitfinex","SOLUSD",1767920194715,0.66157987,139.06,139.03,0.66803681]
["bitfinex","SOLUSD",1767920196598,7.85292482,139.06,139.03,0.66803681]
["bitfinex","SOLUSD",1767920202528,21.45167276,139.07,139.04,0.66803681]
["bitfinex","SOLUSD",1767920202529,7.19076397,139.07,139.04,0.66803681]
["bitfinex","SOLUSD",1767920202698,0.67085336,139.08,139.04,0.66803681]
["bitfinex","SOLUSD",1767920202699,7.19034171,139.08,139.04,0.66803681]
["bitfinex","SOLUSD",1767920204001,35.24065062,139.09,139.06,0.66803681]
["bitfinex","SOLUSD",1767920204002,7.18984186,139.09,139.06,0.66803681]
["bitfinex","SOLUSD",1767920209016,7.85142173,139.09,139.06,0.66803681]
["bitfinex","SOLUSD",1767920209201,0.67076063,139.08,139.05,4.14315101]
["bitfinex","SOLUSD",1767920211030,7.86069522,139.09,139.06,0.66803681]
["bitfinex","SOLUSD",1767920214329,0.66157987,139.08,139.05,4.14315101]
["bitfinex","SOLUSD",1767920217715,7.86073225,139.09,139.06,0.66803681]
["bitfinex","SOLUSD",1767920220418,7.18877623,139.11,139.08,0.66803681]
["bitfinex","SOLUSD",1767920224236,0.66183281,139.13,139.08,0.66803681]
["bitfinex","SOLUSD",1767920224722,0.66183281,139.12,139.08,0.66803681]
["bitfinex","SOLUSD",1767920225221,0.66183281,139.12,139.09,0.72184215]
["bitfinex","SOLUSD",1767920225616,0.66183281,139.12,139.08,7.18999236]
["bitfinex","SOLUSD",1767920225825,0.66183281,139.12,139.08,7.91183451]
["bitfinex","SOLUSD",1767920227148,0.66183281,139.12,139.09,0.65405403]
["bitfinex","SOLUSD",1767920228227,7.87232377,139.13,139.09,0.65405403]
["bitfinex","SOLUSD",1767920229333,7.87232377,139.13,139.09,7.84358255]
["bitfinex","SOLUSD",1767920229535,13.8045011,139.15,139.11,0.65405403]
["bitfinex","SOLUSD",1767920229841,0.6845011,139.16,139.11,0.65405403]
["bitfinex","SOLUSD",1767920230139,0.6845011,139.16,139.12,0.65405403]
["bitfinex","SOLUSD",1767920230331,0.6845011,139.16,139.12,0.59405403]
["bitfinex","SOLUSD",1767920230842,0.6845011,139.16,139.12,7.78205033]
["bitfinex","SOLUSD",1767920231046,0.6845011,139.16,139.12,7.1879963]
["bitfinex","SOLUSD",1767920231918,0.6845011,139.16,139.12,9.41261606]
["bitfinex","SOLUSD",1767920232238,0.6845011,139.16,139.13,0.65405403]
["bitfinex","SOLUSD",1767920233331,0.6845011,139.13,139.09,0.65405403]
["bitfinex","SOLUSD",1767920233542,2.90912086,139.12,139.08,0.65405403]
["bitfinex","SOLUSD",1767920233962,0.6845011,139.11,139.08,0.65405403]
["bitfinex","SOLUSD",1767920234169,0.6845011,139.11,139.08,7.84411432]
["bitfinex","SOLUSD",1767920235937,0.6845011,139.11,139.07,7.84448003]
["bitfinex","SOLUSD",1767920236133,0.6845011,139.11,139.08,0.65405403]
["bitfinex","SOLUSD",1767920236341,7.87314463,139.11,139.07,0.65405403]
["bitfinex","SOLUSD",1767920236541,0.6845011,139.11,139.08,0.65405403]
["bitfinex","SOLUSD",1767920237352,9.41289864,139.12,139.08,0.65405403]
["bitfinex","SOLUSD",1767920237559,7.87277998,139.12,139.08,0.65405403]
["bitfinex","SOLUSD",1767920237758,7.87277998,139.12,139.09,0.65405403]
["bitfinex","SOLUSD",1767920238657,10.09676598,139.13,139.09,0.65405403]
["bitfinex","SOLUSD",1767920238833,10.09627006,139.14,139.1,0.65405403]
["bitfinex","SOLUSD",1767920239154,9.41176896,139.14,139.1,0.65405403]
["bitfinex","SOLUSD",1767920243056,10.09627006,139.14,139.1,0.65405403]
["bitfinex","SOLUSD",1767920243654,23.21585377,139.15,139.11,0.65405403]
["bitfinex","SOLUSD",1767920243853,13.12,139.15,139.11,0.65405403]
["bitfinex","SOLUSD",1767920244259,13.12,139.15,139.12,0.65405403]
["bitfinex","SOLUSD",1767920246062,0.6845011,139.14,139.11,0.65405403]
["bitfinex","SOLUSD",1767920246250,10.09645623,139.14,139.1,0.65405403]
["bitfinex","SOLUSD",1767920246648,9.41195513,139.14,139.1,0.65405403]
["bitfinex","SOLUSD",1767920246845,22.53130637,139.15,139.1,0.65405403]
["bitfinex","SOLUSD",1767920247756,23.21580747,139.15,139.1,0.65405403]
["bitfinex","SOLUSD",1767920247956,23.21580747,139.15,139.11,0.65405403]
["bitfinex","SOLUSD",1767920249843,0.6845011,139.14,139.11,0.65405403]
["bitfinex","SOLUSD",1767920250359,0.6845011,139.14,139.1,7.84301137]
["bitfinex","SOLUSD",1767920252969,2.90912086,139.14,139.1,7.84301137]
["bitfinex","SOLUSD",1767920253147,2.90912086,139.14,139.11,0.69037022]
["bitfinex","SOLUSD",1767920255551,0.68805745,139.12,139.09,0.69037022]
["bitfinex","SOLUSD",1767920255872,0.70394782,139.11,139.08,0.69037022]
["bitfinex","SOLUSD",1767920257066,0.70394782,139.11,139.08,7.88044929]
["bitfinex","SOLUSD",1767920257465,0.70394782,139.11,139.06,82.30164538]
["bitfinex","SOLUSD",1767920257656,0.70379051,139.09,139.06,0.69037022]
["bitfinex","SOLUSD",1767920258467,0.70410833,139.1,139.07,0.69037022]
["bitfinex","SOLUSD",1767920260473,0.70410833,139.1,139.06,7.88117324]
["bitfinex","SOLUSD",1767920262476,0.70410833,139.1,139.07,0.69037022]
["bitfinex","SOLUSD",1767920262874,0.70410833,139.1,139.07,7.88091568]
["bitfinex","SOLUSD",1767920273578,0.70410833,139.1,139.07,7.19054546]
["bitfinex","SOLUSD",1767920273966,0.70410833,139.1,139.07,7.88091568]
["bitfinex","SOLUSD",1767920283893,0.70410833,139.1,139.08,0.66059191]
["bitfinex","SOLUSD",1767920284070,0.70410833,139.1,139.07,7.85113737]
["bitfinex","SOLUSD",1767920285894,0.70410833,139.1,139.07,7.19054546]
["bitfinex","SOLUSD",1767920287596,0.70410833,139.1,139.07,7.87115642]
["bitfinex","SOLUSD",1767920322431,0.70410833,139.1,139.06,7.91038553]
["bitfinex","SOLUSD",1767920322606,0.69024095,139.07,139.05,7.19140139]
["bitfinex","SOLUSD",1767920323833,0.69024095,139.07,139.05,7.91098731]
["bitfinex","SOLUSD",1767920324130,0.69024095,139.07,139.05,7.19140139]
["bitfinex","SOLUSD",1767920327920,0.69024095,139.07,139.04,0.71958592]
["bitfinex","SOLUSD",1767920328937,0.69024095,139.07,139.04,7.91174389]
["bitfinex","SOLUSD",1767920329341,0.69024095,139.07,139.05,0.71958592]
["bitfinex","SOLUSD",1767920335042,0.66024096,139.07,139.05,0.71958592]
["bitfinex","SOLUSD",1767920335740,0.66024096,139.07,139.04,0.71958592]
["bitfinex","SOLUSD",1767920337146,11.35659353,139.08,139.04,0.71958592]
["bitfinex","SOLUSD",1767920341856,4.16647337,139.08,139.05,0.71958592]
["bitfinex","SOLUSD",1767920342245,0.69024095,139.08,139.05,0.71958592]
["bitfinex","SOLUSD",1767920342751,0.70266206,139.1,139.05,0.71958592]
["bitfinex","SOLUSD",1767920342955,3.47623242,139.13,139.09,0.68904956]
["bitfinex","SOLUSD",1767920343151,23.78278845,139.15,139.11,0.68904956]
["bitfinex","SOLUSD",1767920343447,5.379274,139.14,139.11,0.56904956]
["bitfinex","SOLUSD",1767920343633,21.00921809,139.15,139.11,0.56904956]
["bitfinex","SOLUSD",1767920343836,12.56638114,139.14,139.11,0.56904956]
["bitfinex","SOLUSD",1767920344034,7.18711642,139.14,139.11,0.56904956]
["bitfinex","SOLUSD",1767920344447,21.00939872,139.15,139.11,0.56904956]
["bitfinex","SOLUSD",1767920344655,5.37842775,139.14,139.11,0.56904956]
["bitfinex","SOLUSD",1767920344836,21.00939872,139.15,139.11,3.47623242]
["bitfinex","SOLUSD",1767920345036,7.18673666,139.15,139.11,10.66465751]
["bitfinex","SOLUSD",1767920345447,7.88939872,139.15,139.12,0.68904956]
["bitfinex","SOLUSD",1767920345650,0.70266206,139.16,139.12,0.68904956]
["bitfinex","SOLUSD",1767920345854,4.17889448,139.14,139.11,0.68904956]
["bitfinex","SOLUSD",1767920346549,2.92678863,139.14,139.11,0.68904956]
["bitfinex","SOLUSD",1767920347341,0.66096469,139.11,139.06,0.69683416]
["bitfinex","SOLUSD",1767920347563,2.22412657,139.1,139.06,0.69683416]
["bitfinex","SOLUSD",1767920347858,2.22412657,139.1,139.07,0.69683416]
["bitfinex","SOLUSD",1767920348047,2.88509126,139.1,139.07,0.69683416]
["bitfinex","SOLUSD",1767920352764,7.18894382,139.11,139.07,0.69683416]
["bitfinex","SOLUSD",1767920352950,7.18894382,139.11,139.05,0.69683416]
["bitfinex","SOLUSD",1767920353148,7.18894382,139.11,139.07,0.69683416]
["bitfinex","SOLUSD",1767920353346,2.22412657,139.11,139.07,0.69683416]
["bitfinex","SOLUSD",1767920354145,9.41216567,139.12,139.08,0.69683416]
["bitfinex","SOLUSD",1767920354745,10.07313036,139.12,139.08,0.69683416]
["bitfinex","SOLUSD",1767920356365,10.07313036,139.12,139.08,7.88690994]
["bitfinex","SOLUSD",1767920357346,5.3769124,139.11,139.08,0.69683416]
["bitfinex","SOLUSD",1767920357546,10.07313036,139.12,139.08,0.69683416]
["bitfinex","SOLUSD",1767920357741,10.07313036,139.12,139.05,17.97862467]
["bitfinex","SOLUSD",1767920357742,2.22412657,139.1,139.05,0.69683416]
["bitfinex","SOLUSD",1767920357947,2.22412657,139.08,139.06,0.69683416]
["bitfinex","SOLUSD",1767920358148,2.22412657,139.09,139.06,0.69683416]
["bitfinex","SOLUSD",1767920358472,2.22412657,139.09,139.05,7.88845981]
["bitfinex","SOLUSD",1767920358767,2.22412657,139.09,139.06,0.69683416]
["bitfinex","SOLUSD",1767920359446,9.41367997,139.1,139.06,0.69683416]
["bitfinex","SOLUSD",1767920360448,9.41367997,139.1,139.05,7.19162565]
["bitfinex","SOLUSD",1767920361463,9.41367997,139.1,139.06,0.69683416]
["bitfinex","SOLUSD",1767920361765,2.22412657,139.09,139.06,0.69683416]
["bitfinex","SOLUSD",1767920361971,2.22412657,139.08,139.05,0.69683416]
["bitfinex","SOLUSD",1767920362852,103.1,139.19,139.07,0.69683416]
["bitfinex","SOLUSD",1767920363054,2.22412657,139.14,139.09,0.69683416]
["bitfinex","SOLUSD",1767920363257,5.37755412,139.13,139.1,0.69683416]
["bitfinex","SOLUSD",1767920363458,4.65255412,139.12,139.1,0.69683416]
["bitfinex","SOLUSD",1767920363669,2.22412657,139.14,139.05,13.12]
["bitfinex","SOLUSD",1767920363670,2.22412657,139.16,139.12,0.69683416]
["bitfinex","SOLUSD",1767920364176,2.38652152,139.16,139.12,0.69683416]
["bitfinex","SOLUSD",1767920364367,2.38652152,139.16,139.12,0.63683416]
["bitfinex","SOLUSD",1767920364681,9.57253744,139.16,139.12,0.63683416]
["bitfinex","SOLUSD",1767920365661,2.22412657,139.15,139.12,0.63683416]
["bitfinex","SOLUSD",1767920366076,7.34841087,139.16,139.12,0.63683416]
["bitfinex","SOLUSD",1767920366278,2.22412657,139.15,139.12,0.63683416]
["bitfinex","SOLUSD",1767920367076,9.4106634,139.15,139.12,0.57683416]
["bitfinex","SOLUSD",1767920367581,2.22412657,139.14,139.12,0.57683416]
["bitfinex","SOLUSD",1767920368157,2.88129356,139.13,139.07,17.9757039]
["bitfinex","SOLUSD",1767920368366,2.22412657,139.12,139.07,17.9757039]
["bitfinex","SOLUSD",1767920368775,2.22412657,139.12,139.08,7.189824]
["bitfinex","SOLUSD",1767920368977,2.22412657,139.12,139.09,0.69683416]
["bitfinex","SOLUSD",1767920369972,7.8448632,139.13,139.09,0.69683416]
["bitfinex","SOLUSD",1767920370172,2.22412657,139.12,139.09,0.69683416]
["bitfinex","SOLUSD",1767920371198,2.22412657,139.11,139.09,0.69683416]
["bitfinex","SOLUSD",1767920372297,2.22412657,139.12,139.09,0.69683416]
["bitfinex","SOLUSD",1767920373791,2.22412657,139.11,139.09,0.69683416]
["bitfinex","SOLUSD",1767920374970,2.22412657,139.1,139.06,20.31094056]
["bitfinex","SOLUSD",1767920375166,10.07446147,139.11,139.07,7.19058183]
["bitfinex","SOLUSD",1767920376379,2.22412657,139.1,139.05,17.97828095]
["bitfinex","SOLUSD",1767920377072,2.88576228,139.1,139.06,0.65675195]
["bitfinex","SOLUSD",1767920377271,2.22412657,139.1,139.06,7.84750383]
["bitfinex","SOLUSD",1767920377479,0.66163571,139.1,139.07,0.65675195]
["bitfinex","SOLUSD",1767920377679,0.66163571,139.09,139.06,7.84750383]
["bitfinex","SOLUSD",1767920383593,0.66163571,139.09,139.06,10.0716304]
["bitfinex","SOLUSD",1767920384606,0.66163571,139.09,139.07,7.84702979]
["bitfinex","SOLUSD",1767920390592,0.66163571,139.1,139.07,7.84702979]
["bitfinex","SOLUSD",1767920393006,0.66163571,139.1,139.08,0.65675195]
["bitfinex","SOLUSD",1767920393213,0.66163571,139.11,139.08,0.65675195]
["bitfinex","SOLUSD",1767920393593,0.66163571,139.11,139.07,7.84702979]
["bitfinex","SOLUSD",1767920394825,0.66163571,139.11,139.07,10.07115636]
["bitfinex","SOLUSD",1767920397417,0.66163571,139.11,139.07,7.84702979]
["bitfinex","SOLUSD",1767920397613,0.66163571,139.11,139.07,10.07115636]
["bitfinex","SOLUSD",1767920400120,0.66163571,139.11,139.07,7.84702979]
["bitfinex","SOLUSD",1767920400421,0.66163571,139.15,139.11,0.65675195]
["bitfinex","SOLUSD",1767920400598,6.04190784,139.14,139.11,2.82090411]
["bitfinex","SOLUSD",1767920400801,0.66163571,139.15,139.12,2.22415216]
["bitfinex","SOLUSD",1767920401018,15.34415216,139.17,139.12,2.22415216]
["bitfinex","SOLUSD",1767920401019,0.66163571,139.16,139.12,2.22415216]
["bitfinex","SOLUSD",1767920401406,0.66163571,139.16,139.13,2.22415216]
["bitfinex","SOLUSD",1767920401607,0.66163571,139.17,139.14,2.22415216]
["bitfinex","SOLUSD",1767920401814,0.66163571,139.19,139.15,2.22415216]
["bitfinex","SOLUSD",1767920402012,5.37716219,139.18,139.12,13.12]
["bitfinex","SOLUSD",1767920402212,0.66163571,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1767920402733,0.66163571,139.19,139.15,7.848313]
["bitfinex","SOLUSD",1767920403027,6.09202477,139.18,139.15,7.848313]
["bitfinex","SOLUSD",1767920403225,0.71854981,139.18,139.15,7.848313]
["bitfinex","SOLUSD",1767920404825,0.71854981,139.16,139.12,20.85558069]
["bitfinex","SOLUSD",1767920405025,5.24808414,139.2,139.1,2.88614276]
["bitfinex","SOLUSD",1767920405026,0.71854981,139.14,139.1,2.88614276]
["bitfinex","SOLUSD",1767920405211,0.71854981,139.15,139.12,7.18770788]
["bitfinex","SOLUSD",1767920405523,0.71854981,139.15,139.12,7.84969848]
["bitfinex","SOLUSD",1767920406101,0.71854981,139.15,139.13,7.18750941]
["bitfinex","SOLUSD",1767920406523,0.71854981,139.17,139.14,0.6619906]
["bitfinex","SOLUSD",1767920407110,0.71854981,139.17,139.14,7.18682479]
["bitfinex","SOLUSD",1767920408709,0.67022556,139.18,139.14,7.89974218]
["bitfinex","SOLUSD",1767920408911,0.67022556,139.18,139.15,4.18632646]
["bitfinex","SOLUSD",1767920409112,0.67022556,139.19,139.15,4.18632646]
["bitfinex","SOLUSD",1767920409314,0.67022556,139.19,139.15,3.47340907]
["bitfinex","SOLUSD",1767920410341,0.67022556,139.19,139.15,10.65964075]
["bitfinex","SOLUSD",1767920411827,0.67022556,139.19,139.15,28.62586424]
["bitfinex","SOLUSD",1767920412625,0.67022556,139.19,139.15,29.33878163]
["bitfinex","SOLUSD",1767920414113,3.47340907,139.21,139.15,29.33878163]
["bitfinex","SOLUSD",1767920414114,16.69340907,139.22,139.16,4.18632646]
["bitfinex","SOLUSD",1767920414339,13.22,139.22,139.17,0.71291739]
["bitfinex","SOLUSD",1767920414639,16.69340907,139.22,139.18,0.71291739]
["bitfinex","SOLUSD",1767920414853,0.67022556,139.21,139.18,1e-08]
["bitfinex","SOLUSD",1767920416043,0.67022556,139.21,139.18,6e-08]
["bitfinex","SOLUSD",1767920416843,13.89022556,139.22,139.18,3.47340913]
["bitfinex","SOLUSD",1767920417024,13.89022556,139.22,139.19,6.23e-06]
["bitfinex","SOLUSD",1767920417366,0.67022556,139.21,139.18,10.65834949]
["bitfinex","SOLUSD",1767920418114,0.67022556,139.21,139.18,11.37126688]
["bitfinex","SOLUSD",1767920419048,0.67022556,139.21,139.18,29.33361779]
["bitfinex","SOLUSD",1767920420329,0.77022556,139.22,139.19,10.65733562]
["bitfinex","SOLUSD",1767920421246,0.67022556,139.21,139.18,7.89764347]
["bitfinex","SOLUSD",1767920422247,0.45943412,139.19,139.18,6e-08]
["bitfinex","SOLUSD",1767920428631,13.12,139.21,139.18,4.18632652]
["bitfinex","SOLUSD",1767920428836,13.79022556,139.21,139.18,4.12632652]
["bitfinex","SOLUSD",1767920429541,0.67022556,139.2,139.18,3.47340907]
["bitfinex","SOLUSD",1767920431138,13.79022556,139.21,139.18,7.89781869]
["bitfinex","SOLUSD",1767920431339,13.79022556,139.21,139.18,11.37122776]
["bitfinex","SOLUSD",1767920431961,13.79022556,139.21,139.19,3.47340907]
["bitfinex","SOLUSD",1767920432185,0.1,139.22,139.2,3.47340907]
["bitfinex","SOLUSD",1767920432186,0.77022556,139.22,139.2,3.47340907]
["bitfinex","SOLUSD",1767920432334,0.1,139.22,139.2,4.18632646]
["bitfinex","SOLUSD",1767920432869,0.1,139.22,139.2,11.3699786]
["bitfinex","SOLUSD",1767920433560,0.81323377,139.22,139.19,7.18425391]
["bitfinex","SOLUSD",1767920433861,0.02699652,139.2,139.19,7.18425391]
["bitfinex","SOLUSD",1767920435945,0.02699652,139.2,139.18,7.18474915]
["bitfinex","SOLUSD",1767920436255,0.74023029,139.2,139.17,11.38015272]
["bitfinex","SOLUSD",1767920436440,0.74023029,139.2,139.17,7.90674365]
["bitfinex","SOLUSD",1767920436635,0.74023029,139.2,139.18,7.18487516]
["bitfinex","SOLUSD",1767920436841,0.74023029,139.2,139.18,7.12487516]
["bitfinex","SOLUSD",1767920437546,0.71323377,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1767920437756,0.71323377,139.19,139.15,66.29509115]
["bitfinex","SOLUSD",1767920438062,0.71323377,139.19,139.15,70.00795997]
["bitfinex","SOLUSD",1767920438281,0.71323377,139.18,139.14,0.72168208]
["bitfinex","SOLUSD",1767920438446,0.71323377,139.16,139.13,0.72168208]
["bitfinex","SOLUSD",1767920438762,0.71323377,139.15,139.12,0.72168208]
["bitfinex","SOLUSD",1767920438965,0.71323377,139.15,139.11,7.90995184]
["bitfinex","SOLUSD",1767920439261,0.71323377,139.15,139.11,11.38336091]
["bitfinex","SOLUSD",1767920439464,0.71323377,139.15,139.12,3.47340907]
["bitfinex","SOLUSD",1767920439866,0.71323377,139.15,139.12,7.18784455]
["bitfinex","SOLUSD",1767920441270,0.71323377,139.15,139.12,7.90952663]
["bitfinex","SOLUSD",1767920441449,0.71323377,139.15,139.12,11.3829357]
["bitfinex","SOLUSD",1767920441648,0.71323377,139.17,139.12,11.3829357]
["bitfinex","SOLUSD",1767920441848,0.71323377,139.16,139.12,11.3829357]
["bitfinex","SOLUSD",1767920442165,0.71323377,139.16,139.12,7.90952663]
["bitfinex","SOLUSD",1767920442473,0.71323377,139.16,139.12,11.3829357]
["bitfinex","SOLUSD",1767920442668,0.71323377,139.16,139.12,7.90952663]
["bitfinex","SOLUSD",1767920443075,4.18664284,139.16,139.12,7.90952663]
["bitfinex","SOLUSD",1767920443367,0.71323377,139.15,139.12,7.90952663]
["bitfinex","SOLUSD",1767920444471,0.71323377,139.14,139.11,0.72168208]
["bitfinex","SOLUSD",1767920444969,0.71323377,139.14,139.11,7.91019692]
["bitfinex","SOLUSD",1767920445175,4.18664284,139.15,139.12,0.72168208]
["bitfinex","SOLUSD",1767920445464,0.71323377,139.14,139.11,7.91019692]
["bitfinex","SOLUSD",1767920445958,0.71323377,139.15,139.11,11.38360599]
["bitfinex","SOLUSD",1767920446346,0.71323377,139.15,139.12,0.72168208]
["bitfinex","SOLUSD",1767920453077,4.18664284,139.15,139.12,0.72168208]
["bitfinex","SOLUSD",1767920457987,0.71323377,139.14,139.11,0.72168208]
["bitfinex","SOLUSD",1767920458160,0.71323377,139.13,139.1,0.72168208]
["bitfinex","SOLUSD",1767920458360,0.71323377,139.13,139.1,7.91062576]
["bitfinex","SOLUSD",1767920459170,0.71323377,139.13,139.11,0.72168208]
["bitfinex","SOLUSD",1767920459372,4.18664284,139.13,139.11,0.72168208]
["bitfinex","SOLUSD",1767920460894,3.47340907,139.13,139.11,0.72168208]
["bitfinex","SOLUSD",1767920461293,11.3737198,139.14,139.11,0.72168208]
["bitfinex","SOLUSD",1767920461600,3.47340907,139.13,139.11,0.72168208]
["bitfinex","SOLUSD",1767920462295,0.71323377,139.12,139.09,7.91127155]
["bitfinex","SOLUSD",1767920463472,0.71323377,139.12,139.09,25.88524523]
["bitfinex","SOLUSD",1767920463878,3.47340907,139.13,139.1,0.67916604]
["bitfinex","SOLUSD",1767920464079,4.17973076,139.14,139.1,0.67916604]
["bitfinex","SOLUSD",1767920464390,4.17973076,139.14,139.11,7.86772185]
["bitfinex","SOLUSD",1767920464595,0.70632169,139.19,139.14,0.67916604]
["bitfinex","SOLUSD",1767920464788,4.17973076,139.21,139.17,0.67916604]
["bitfinex","SOLUSD",1767920464989,4.27973076,139.22,139.16,3.47340907]
["bitfinex","SOLUSD",1767920465185,4.17973076,139.21,139.16,3.47340907]
["bitfinex","SOLUSD",1767920466297,4.17973076,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1767920466484,4.17973076,139.21,139.17,7.06545663]
["bitfinex","SOLUSD",1767920466991,4.17973076,139.21,139.17,7.74462267]
["bitfinex","SOLUSD",1767920467801,0.1,139.22,139.19,0.67916604]
["bitfinex","SOLUSD",1767920468677,0.80632169,139.22,139.19,0.67916604]
["bitfinex","SOLUSD",1767920468998,0.80632169,139.22,139.19,0.6463153]
["bitfinex","SOLUSD",1767920470106,10.21073992,139.22,139.19,0.6463153]
["bitfinex","SOLUSD",1767920470504,0.70632169,139.21,139.18,7.1847488]
["bitfinex","SOLUSD",1767920470900,10.21073992,139.22,139.18,7.86391484]
["bitfinex","SOLUSD",1767920472606,3.02784138,139.22,139.18,7.86391484]
["bitfinex","SOLUSD",1767920472806,3.02784138,139.22,139.18,10.08543453]
["bitfinex","SOLUSD",1767920473302,3.02784138,139.22,139.19,0.67916604]
["bitfinex","SOLUSD",1767920474405,0.80632169,139.22,139.19,0.67916604]
["bitfinex","SOLUSD",1767920475801,0.80632169,139.22,139.19,7.8635881]
["bitfinex","SOLUSD",1767920477688,0.08787927,139.22,139.19,7.8635881]
["bitfinex","SOLUSD",1767920483013,0.67048618,139.24,139.21,0.71496119]
["bitfinex","SOLUSD",1767920483195,0.67048618,139.24,139.21,0.62825755]
["bitfinex","SOLUSD",1767920483816,0.67048618,139.24,139.21,0.56825755]
["bitfinex","SOLUSD",1767920484705,13.89048618,139.25,139.21,2.22151969]
["bitfinex","SOLUSD",1767920485218,13.89048618,139.25,139.21,9.40482455]
["bitfinex","SOLUSD",1767920485920,13.89048618,139.25,139.22,0.71496119]
["bitfinex","SOLUSD",1767920486309,0.1,139.25,139.23,0.71496119]
["bitfinex","SOLUSD",1767920487216,0.1,139.25,139.23,7.89689352]
["bitfinex","SOLUSD",1767920487421,0.1,139.26,139.24,0.71496119]
["bitfinex","SOLUSD",1767920489724,0.1,139.26,139.24,7.89662002]
["bitfinex","SOLUSD",1767920489929,0.1,139.26,139.24,7.83662002]
["bitfinex","SOLUSD",1767920492833,2.32151969,139.28,139.26,0.72122765]
["bitfinex","SOLUSD",1767920493128,0.77637115,139.28,139.24,27.35778926]
["bitfinex","SOLUSD",1767920493629,0.77637115,139.28,139.24,9.40317852]
["bitfinex","SOLUSD",1767920494221,0.77637115,139.28,139.24,7.18165883]
["bitfinex","SOLUSD",1767920494535,0.77637115,139.28,139.24,9.40317852]
["bitfinex","SOLUSD",1767920494922,0.77637115,139.28,139.24,7.90288648]
["bitfinex","SOLUSD",1767920495123,0.77637115,139.28,139.25,0.72122765]
["bitfinex","SOLUSD",1767920496840,0.77637115,139.28,139.25,0.66122765]
["bitfinex","SOLUSD",1767920501038,0.67637115,139.27,139.24,9.40317852]
["bitfinex","SOLUSD",1767920501447,0.67637115,139.27,139.24,10.12440617]
["bitfinex","SOLUSD",1767920503640,0.67637115,139.27,139.24,10.00440617]
["bitfinex","SOLUSD",1767920504038,0.77637115,139.28,139.25,0.72122765]
["bitfinex","SOLUSD",1767920504238,0.77637115,139.28,139.25,0.68759972]
["bitfinex","SOLUSD",1767920506745,0.67637115,139.25,139.21,2.22151969]
["bitfinex","SOLUSD",1767920506943,0.67637115,139.24,139.21,7.18291382]
["bitfinex","SOLUSD",1767920507544,0.67637115,139.24,139.22,7.18284299]
["bitfinex","SOLUSD",1767920507944,0.67637115,139.24,139.21,7.18315988]
["bitfinex","SOLUSD",1767920509723,0.67637115,139.24,139.2,9.40525393]
["bitfinex","SOLUSD",1767920509924,0.67637115,139.22,139.19,7.18397706]
["bitfinex","SOLUSD",1767920510148,0.67637115,139.22,139.2,7.18383855]
["bitfinex","SOLUSD",1767920511630,0.67637115,139.22,139.19,7.18421197]
["bitfinex","SOLUSD",1767920512037,0.67637115,139.22,139.19,7.89750309]
["bitfinex","SOLUSD",1767920512849,0.67637115,139.22,139.19,10.11902278]
["bitfinex","SOLUSD",1767920514055,0.67637115,139.22,139.19,7.89750309]
["bitfinex","SOLUSD",1767920515435,10.08102927,139.22,139.19,0.71329112]
["bitfinex","SOLUSD",1767920515642,0.69438891,139.21,139.18,0.71329112]
["bitfinex","SOLUSD",1767920515835,0.69438891,139.21,139.16,2.93481081]
["bitfinex","SOLUSD",1767920516036,0.69438891,139.21,139.17,7.1851228]
["bitfinex","SOLUSD",1767920517631,0.69438891,139.21,139.17,9.40664249]
["bitfinex","SOLUSD",1767920519257,0.69438891,139.21,139.17,10.11993361]
["bitfinex","SOLUSD",1767920520063,0.69438891,139.21,139.18,0.71329112]
["bitfinex","SOLUSD",1767920520651,0.69438891,139.2,139.17,7.1851228]
["bitfinex","SOLUSD",1767920520858,2.9159086,139.21,139.18,0.71329112]
["bitfinex","SOLUSD",1767920522963,2.9159086,139.21,139.18,7.89819523]
["bitfinex","SOLUSD",1767920523862,0.69438891,139.21,139.18,7.89819523]
["bitfinex","SOLUSD",1767920524048,2.9159086,139.21,139.18,7.89819523]
["bitfinex","SOLUSD",1767920524250,0.69438891,139.21,139.18,7.89819523]
["bitfinex","SOLUSD",1767920524863,0.69438891,139.21,139.18,0.71329112]
["bitfinex","SOLUSD",1767920525645,9.40445793,139.22,139.18,0.71329112]
["bitfinex","SOLUSD",1767920525850,0.70865822,139.22,139.19,0.71324022]
["bitfinex","SOLUSD",1767920526466,9.40410594,139.23,139.19,0.71324022]
["bitfinex","SOLUSD",1767920526769,10.11276416,139.23,139.19,0.71324022]
["bitfinex","SOLUSD",1767920527272,23.21225317,139.24,139.2,0.71324022]
["bitfinex","SOLUSD",1767920527687,0.70865822,139.23,139.2,0.71324022]
["bitfinex","SOLUSD",1767920528652,7.89105891,139.23,139.2,0.71324022]
["bitfinex","SOLUSD",1767920529769,11.36159589,139.23,139.2,0.71324022]
["bitfinex","SOLUSD",1767920530482,0.70865822,139.21,139.18,0.71324022]
["bitfinex","SOLUSD",1767920530673,7.18240069,139.23,139.17,0.71324022]
["bitfinex","SOLUSD",1767920530674,0.70865822,139.2,139.17,0.71324022]
["bitfinex","SOLUSD",1767920530872,3.47053698,139.19,139.17,0.71324022]
["bitfinex","SOLUSD",1767920533192,10.65502223,139.19,139.17,0.71324022]
["bitfinex","SOLUSD",1767920534388,11.36316951,139.2,139.17,0.71324022]
["bitfinex","SOLUSD",1767920535085,4.14920515,139.19,139.16,0.70181009]
["bitfinex","SOLUSD",1767920536487,11.33402544,139.19,139.16,0.70181009]
["bitfinex","SOLUSD",1767920539392,7.86348846,139.19,139.16,0.70181009]
["bitfinex","SOLUSD",1767920541794,0.67866817,139.17,139.13,0.70181009]
["bitfinex","SOLUSD",1767920542000,0.64866817,139.16,139.13,0.70181009]
["bitfinex","SOLUSD",1767920542204,0.61866815,139.16,139.13,0.70181009]
["bitfinex","SOLUSD",1767920543084,7.80481117,139.16,139.13,0.70181009]
["bitfinex","SOLUSD",1767920544708,7.80481117,139.16,139.12,0.70181009]
["bitfinex","SOLUSD",1767920544709,0.67866817,139.15,139.12,0.70181009]
["bitfinex","SOLUSD",1767920544886,0.64866815,139.15,139.12,0.70181009]
["bitfinex","SOLUSD",1767920545807,7.83548291,139.15,139.12,0.70181009]
["bitfinex","SOLUSD",1767920546298,11.30601989,139.15,139.12,0.70181009]
["bitfinex","SOLUSD",1767920546599,10.65735174,139.15,139.11,0.70181009]
["bitfinex","SOLUSD",1767920546808,0.67866817,139.14,139.1,0.70181009]
["bitfinex","SOLUSD",1767920547382,0.67866817,139.13,139.1,0.70181009]
["bitfinex","SOLUSD",1767920547582,0.67866817,139.12,139.09,0.70181009]
["bitfinex","SOLUSD",1767920547893,7.86703434,139.12,139.09,0.70181009]
["bitfinex","SOLUSD",1767920549198,7.86703434,139.12,139.09,4.17234707]
["bitfinex","SOLUSD",1767920549396,7.83703434,139.12,139.09,4.17234707]
["bitfinex","SOLUSD",1767920550005,7.83703434,139.12,139.09,0.70181009]
["bitfinex","SOLUSD",1767920550206,7.80703432,139.12,139.09,0.70181009]
["bitfinex","SOLUSD",1767920551006,7.77703432,139.12,139.09,4.17234707]
["bitfinex","SOLUSD",1767920551207,7.77703432,139.12,139.09,0.70181009]
["bitfinex","SOLUSD",1767920551408,7.77703432,139.12,139.09,4.17234707]
["bitfinex","SOLUSD",1767920552001,16.59053698,139.15,139.11,0.70181009]
["bitfinex","SOLUSD",1767920552202,7.18723134,139.14,139.12,0.70181009]
["bitfinex","SOLUSD",1767920552390,7.18723134,139.14,139.11,0.69218916]
["bitfinex","SOLUSD",1767920553004,7.84290637,139.14,139.11,0.69218916]
["bitfinex","SOLUSD",1767920556725,0.65567503,139.13,139.1,4.16272614]
["bitfinex","SOLUSD",1767920556921,7.84353568,139.13,139.1,0.69218916]
["bitfinex","SOLUSD",1767920563431,7.84353568,139.13,139.1,4.16272614]
["bitfinex","SOLUSD",1767920563784,0.65567503,139.12,139.09,4.16272614]
["bitfinex","SOLUSD",1767920564035,0.62567502,139.12,139.09,4.16272614]
["bitfinex","SOLUSD",1767920566348,7.81384235,139.12,139.09,4.16272614]
["bitfinex","SOLUSD",1767920569331,7.81384235,139.12,139.1,0.69218916]
["bitfinex","SOLUSD",1767920570623,7.78384234,139.12,139.1,0.69218916]
["bitfinex","SOLUSD",1767920572452,7.78384234,139.12,139.09,4.16272614]
["bitfinex","SOLUSD",1767920577246,7.75384232,139.12,139.09,4.16272614]
["bitfinex","SOLUSD",1767920579163,0.65567503,139.11,139.09,0.69218916]
["bitfinex","SOLUSD",1767920579330,0.62567501,139.11,139.08,0.69218916]
["bitfinex","SOLUSD",1767920580260,7.81438374,139.11,139.08,4.16272614]
["bitfinex","SOLUSD",1767920581054,7.78438374,139.11,139.08,4.16272614]
["bitfinex","SOLUSD",1767920582543,106.57053698,139.17,139.11,0.67264452]
["bitfinex","SOLUSD",1767920582731,7.18568862,139.17,139.15,4.1431815]
["bitfinex","SOLUSD",1767920582945,0.67083764,139.19,139.15,0.67264452]
["bitfinex","SOLUSD",1767920583142,6.04003224,139.18,139.16,3.47053698]
["bitfinex","SOLUSD",1767920583345,0.67083764,139.18,139.15,0.67264452]
["bitfinex","SOLUSD",1767920583545,0.67083764,139.18,139.16,3.47053698]
["bitfinex","SOLUSD",1767920584052,7.18545663,139.17,139.16,3.47053698]
["bitfinex","SOLUSD",1767920584358,7.18545663,139.17,139.15,4.1431815]
["bitfinex","SOLUSD",1767920586146,0.67083764,139.19,139.16,4.1431815]
["bitfinex","SOLUSD",1767920586347,0.67083764,139.19,139.17,3.47053698]
["bitfinex","SOLUSD",1767920587857,7.85548758,139.19,139.17,3.47053698]
["bitfinex","SOLUSD",1767920588064,7.85548758,139.19,139.16,4.1431815]
["bitfinex","SOLUSD",1767920590385,0.71727123,139.17,139.13,4.18478416]
["bitfinex","SOLUSD",1767920590661,0.71727123,139.17,139.13,2.93720081]
["bitfinex","SOLUSD",1767920591847,7.9030205,139.17,139.13,2.93720081]
["bitfinex","SOLUSD",1767920592550,7.9030205,139.17,139.14,0.71424718]
["bitfinex","SOLUSD",1767920593545,7.9030205,139.17,139.14,2.93720081]
["bitfinex","SOLUSD",1767920595773,0.71727123,139.16,139.14,2.22295363]
["bitfinex","SOLUSD",1767920596070,0.71727123,139.16,139.14,1.37813313]
["bitfinex","SOLUSD",1767920596372,0.71727123,139.16,139.12,7.90210917]
["bitfinex","SOLUSD",1767920596373,0.71727123,139.16,139.13,2.22295363]
["bitfinex","SOLUSD",1767920598455,0.61727123,139.15,139.12,2.22295363]
["bitfinex","SOLUSD",1767920598660,0.61727123,139.15,139.11,9.41133653]
["bitfinex","SOLUSD",1767920598871,0.61727123,139.15,139.12,2.22295363]
["bitfinex","SOLUSD",1767920600954,7.18600073,139.16,139.13,0.71424718]
["bitfinex","SOLUSD",1767920603883,7.28500073,139.16,139.13,0.71424718]
["bitfinex","SOLUSD",1767920605259,7.28500073,139.16,139.12,0.71424718]
["bitfinex","SOLUSD",1767920606481,2.22295363,139.15,139.12,0.71424718]
["bitfinex","SOLUSD",1767920606669,2.83504214,139.15,139.11,7.90263008]
["bitfinex","SOLUSD",1767920607475,2.83504214,139.15,139.12,0.71424718]
["bitfinex","SOLUSD",1767920608462,23.14668357,139.16,139.12,0.71424718]
["bitfinex","SOLUSD",1767920613575,20.92372994,139.16,139.12,0.71424718]
["bitfinex","SOLUSD",1767920613759,20.92372994,139.16,139.13,0.67904285]
["bitfinex","SOLUSD",1767920613965,9.40876947,139.17,139.13,0.67904285]
["bitfinex","SOLUSD",1767920614178,7.18581584,139.17,139.13,0.67904285]
["bitfinex","SOLUSD",1767920614976,22.52813788,139.18,139.13,0.67904285]
["bitfinex","SOLUSD",1767920615174,22.52813788,139.18,139.14,0.67904285]
["bitfinex","SOLUSD",1767920615372,9.40813788,139.18,139.14,0.67904285]
["bitfinex","SOLUSD",1767920617088,0.099,139.18,139.14,10.08874226]
["bitfinex","SOLUSD",1767920619170,10.02483926,139.19,139.15,0.67904285]
["bitfinex","SOLUSD",1767920622990,15.96022486,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920623192,5.37343564,139.19,139.16,0.67904285]
["bitfinex","SOLUSD",1767920623488,15.96022486,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920623676,5.37429281,139.19,139.16,0.67904285]
["bitfinex","SOLUSD",1767920623876,23.14415654,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920624076,5.37429408,139.19,139.16,0.67904285]
["bitfinex","SOLUSD",1767920624377,23.14415654,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920624580,5.37532878,139.19,139.16,0.67904285]
["bitfinex","SOLUSD",1767920624784,23.14415654,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920624985,5.37533006,139.19,139.16,0.67904285]
["bitfinex","SOLUSD",1767920625188,23.14415654,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920625375,5.37526515,139.19,139.16,0.67904285]
["bitfinex","SOLUSD",1767920625675,23.14415654,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920625987,5.37526642,139.19,139.16,0.67904285]
["bitfinex","SOLUSD",1767920626196,23.14415654,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920626377,5.37720124,139.19,139.16,0.67904285]
["bitfinex","SOLUSD",1767920626575,23.14415654,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920626778,5.37713077,139.19,139.16,0.67904285]
["bitfinex","SOLUSD",1767920626974,23.14415654,139.2,139.16,0.67904285]
["bitfinex","SOLUSD",1767920627275,5.37713205,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920627476,23.14415654,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920627677,5.3788114,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920627877,23.14415654,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920628089,5.3788114,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920628393,23.14415654,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920628595,5.37840331,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920628804,23.14415654,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920628996,5.37840331,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920629295,23.14415654,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920629484,5.37802838,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920629675,23.14415654,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920629875,5.37802512,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920630089,23.14415654,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920630288,5.37802838,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920630487,23.14415654,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920630780,5.37800762,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920630980,23.14415654,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920631180,5.37800635,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920631381,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920631582,5.37789774,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920631783,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920631990,5.37789808,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920632184,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920632384,5.37789681,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920632599,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920632799,5.37778926,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920633002,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920633194,5.37767007,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920633396,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920633584,5.37785063,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920633785,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920633984,5.3778519,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920634185,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920634385,5.3778519,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920634684,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920634885,5.37791917,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920635100,22.52688531,139.2,139.17,0.67904285]
["bitfinex","SOLUSD",1767920635286,5.37791917,139.19,139.17,0.67904285]
["bitfinex","SOLUSD",1767920635481,7.1838544,139.21,139.17,0.67904285]
["bitfinex","SOLUSD",1767920635694,7.1838544,139.21,139.18,0.67904285]
["bitfinex","SOLUSD",1767920636087,0.61208851,139.2,139.17,7.86441927]
["bitfinex","SOLUSD",1767920636911,7.1838544,139.21,139.18,0.67904285]
["bitfinex","SOLUSD",1767920640300,7.18269489,139.23,139.19,0.67904285]
["bitfinex","SOLUSD",1767920640501,5.37337671,139.22,139.19,0.67904285]
["bitfinex","SOLUSD",1767920640813,9.50464852,139.23,139.19,0.67904285]
["bitfinex","SOLUSD",1767920643195,2.32195363,139.23,139.19,0.67904285]
["bitfinex","SOLUSD",1767920643603,2.22295363,139.23,139.19,0.67904285]
["bitfinex","SOLUSD",1767920644722,7.79911552,139.24,139.2,0.71972705]
["bitfinex","SOLUSD",1767920644723,7.18184429,139.24,139.2,0.71972705]
["bitfinex","SOLUSD",1767920644901,9.40479792,139.24,139.2,0.71972705]
["bitfinex","SOLUSD",1767920645421,0.10915967,139.21,139.17,0.71972705]
["bitfinex","SOLUSD",1767920645615,2.22295363,139.2,139.17,0.71972705]
["bitfinex","SOLUSD",1767920645998,2.3321133,139.21,139.17,0.71972705]
["bitfinex","SOLUSD",1767920646820,0.60203044,139.2,139.17,0.71972705]
["bitfinex","SOLUSD",1767920649419,10.02387062,139.21,139.17,0.71972705]
["bitfinex","SOLUSD",1767920649796,0.61727123,139.22,139.18,0.66553854]
["bitfinex","SOLUSD",1767920650105,0.61727123,139.22,139.18,2.88849217]
["bitfinex","SOLUSD",1767920650306,0.61727123,139.22,139.19,0.66553854]
["bitfinex","SOLUSD",1767920650505,0.61727123,139.24,139.2,0.66553854]
["bitfinex","SOLUSD",1767920651923,7.79931907,139.24,139.2,0.66553854]
["bitfinex","SOLUSD",1767920653608,0.099,139.23,139.2,0.66553854]
["bitfinex","SOLUSD",1767920657322,20.30135192,139.25,139.21,0.66553854]
["bitfinex","SOLUSD",1767920657511,7.18135192,139.25,139.22,0.66553854]
["bitfinex","SOLUSD",1767920658125,7.28035192,139.25,139.22,0.66553854]
["bitfinex","SOLUSD",1767920658922,0.099,139.25,139.22,0.66553854]
["bitfinex","SOLUSD",1767920662733,0.099,139.25,139.22,4.07565627]
["bitfinex","SOLUSD",1767920663107,0.099,139.25,139.22,0.60553859]
["bitfinex","SOLUSD",1767920663715,7.95808404,139.26,139.22,3.47011768]
["bitfinex","SOLUSD",1767920664641,7.95808404,139.26,139.22,4.13565622]
["bitfinex","SOLUSD",1767920666329,7.95808404,139.26,139.23,0.66553854]
["bitfinex","SOLUSD",1767920668022,7.28081286,139.26,139.23,0.66553854]
["bitfinex","SOLUSD",1767920672124,7.37981286,139.26,139.23,0.66553854]
["bitfinex","SOLUSD",1767920672839,7.28081286,139.26,139.23,0.60553855]
["bitfinex","SOLUSD",1767920675418,7.43921285,139.26,139.23,0.60553855]
["bitfinex","SOLUSD",1767920675637,7.85362522,139.25,139.22,0.71386951]
["bitfinex","SOLUSD",1767920675838,0.16353682,139.24,139.2,0.71386951]
["bitfinex","SOLUSD",1767920676541,11.37264748,139.25,139.2,0.71386951]
["bitfinex","SOLUSD",1767920677247,7.9025298,139.25,139.2,0.71386951]
["bitfinex","SOLUSD",1767920677420,11.37264748,139.25,139.21,0.71386951]
["bitfinex","SOLUSD",1767920679342,0.11512128,139.24,139.21,0.71386951]
["bitfinex","SOLUSD",1767920681233,7.9025298,139.25,139.21,0.71386951]
["bitfinex","SOLUSD",1767920682925,0.11512128,139.24,139.21,0.71386951]
["bitfinex","SOLUSD",1767920683651,7.18236012,139.23,139.21,0.71386951]
["bitfinex","SOLUSD",1767920693757,0.11512128,139.24,139.21,0.71386951]
["bitfinex","SOLUSD",1767920693758,7.1820886,139.24,139.22,0.71386951]
["bitfinex","SOLUSD",1767920694055,7.29720988,139.24,139.22,0.71386951]
["bitfinex","SOLUSD",1767920694249,7.29720988,139.24,139.21,4.18398719]
["bitfinex","SOLUSD",1767920695357,25.1346499,139.25,139.22,0.71386951]
["bitfinex","SOLUSD",1767920695559,5.3799054,139.24,139.22,0.71386951]
["bitfinex","SOLUSD",1767920695744,25.1346499,139.25,139.22,0.71386951]
["bitfinex","SOLUSD",1767920695943,5.37989976,139.24,139.22,0.71386951]
["bitfinex","SOLUSD",1767920696145,25.24977118,139.25,139.22,0.71386951]
["bitfinex","SOLUSD",1767920696443,5.38008687,139.24,139.22,0.71386951]
["bitfinex","SOLUSD",1767920696643,25.24977118,139.25,139.22,0.71386951]
["bitfinex","SOLUSD",1767920696832,12.5623917,139.24,139.22,0.71386951]
["bitfinex","SOLUSD",1767920697033,7.89723219,139.24,139.22,0.71386951]
["bitfinex","SOLUSD",1767920699560,7.89723219,139.24,139.21,4.18398719]
["bitfinex","SOLUSD",1767920699744,7.89723219,139.24,139.21,0.71386951]
["bitfinex","SOLUSD",1767920700846,3.47011768,139.22,139.16,7.18571521]
["bitfinex","SOLUSD",1767920701165,6.10299689,139.21,139.16,10.65583289]
["bitfinex","SOLUSD",1767920701460,0.72098704,139.21,139.16,3.47011768]
["bitfinex","SOLUSD",1767920701659,4.19110472,139.2,139.15,7.18607477]
["bitfinex","SOLUSD",1767920701853,0.72098704,139.19,139.15,10.65619245]
["bitfinex","SOLUSD",1767920702060,3.47011768,139.21,139.17,0.71386951]
["bitfinex","SOLUSD",1767920702267,5.37833154,139.2,139.17,0.71386951]
["bitfinex","SOLUSD",1767920702463,8.84852437,139.19,139.14,0.69448475]
["bitfinex","SOLUSD",1767920702668,8.84852437,139.18,139.13,0.69448475]
["bitfinex","SOLUSD",1767920702880,7.18597298,139.16,139.12,4.43364185]
["bitfinex","SOLUSD",1767920703059,7.18597298,139.16,139.12,0.69448475]
["bitfinex","SOLUSD",1767920703586,7.18597298,139.16,139.13,0.69448475]
["bitfinex","SOLUSD",1767920703783,10.6557847,139.17,139.13,0.69448475]
["bitfinex","SOLUSD",1767920703954,0.68588839,139.16,139.13,0.69448475]
["bitfinex","SOLUSD",1767920707562,7.18566702,139.17,139.14,0.69373571]
["bitfinex","SOLUSD",1767920707759,36.2042771,139.2,139.13,3.47011768]
["bitfinex","SOLUSD",1767920707760,0.67325645,139.21,139.17,0.69373571]
["bitfinex","SOLUSD",1767920707964,0.67325645,139.2,139.16,3.47011768]
["bitfinex","SOLUSD",1767920708901,0.67325645,139.19,139.16,3.47011768]
["bitfinex","SOLUSD",1767920709879,0.67325645,139.19,139.16,4.16385339]
["bitfinex","SOLUSD",1767920711180,0.67325645,139.18,139.15,0.69373571]
["bitfinex","SOLUSD",1767920711563,0.67325645,139.18,139.14,11.35054066]
["bitfinex","SOLUSD",1767920712281,0.67325645,139.18,139.15,3.47011768]
["bitfinex","SOLUSD",1767920712455,7.85786137,139.19,139.16,0.69373571]
["bitfinex","SOLUSD",1767920713075,7.85731467,139.2,139.16,0.69373571]
["bitfinex","SOLUSD",1767920713261,7.85731467,139.2,139.16,2.91594381]
["bitfinex","SOLUSD",1767920713581,20.18128201,139.21,139.18,0.69373571]
["bitfinex","SOLUSD",1767920713582,7.85684235,139.21,139.18,0.69373571]
["bitfinex","SOLUSD",1767920715184,7.18303324,139.22,139.2,0.69373571]
["bitfinex","SOLUSD",1767920715366,0.67325645,139.2,139.15,0.69373571]
["bitfinex","SOLUSD",1767920715566,0.67325645,139.2,139.16,0.69373571]
["bitfinex","SOLUSD",1767920717082,2.89546455,139.2,139.16,0.69373571]
["bitfinex","SOLUSD",1767920717387,10.07932977,139.21,139.17,0.69373571]
["bitfinex","SOLUSD",1767920718284,0.67325645,139.2,139.17,0.69373571]
["bitfinex","SOLUSD",1767920718875,7.85720916,139.2,139.17,0.69373571]
["bitfinex","SOLUSD",1767920726894,7.85720916,139.2,139.16,9.40816986]
["bitfinex","SOLUSD",1767920726895,0.67325645,139.19,139.16,0.69373571]
["bitfinex","SOLUSD",1767920729300,7.18494036,139.18,139.16,0.69373571]
["bitfinex","SOLUSD",1767920734896,7.85788944,139.19,139.16,0.69373571]
["bitfinex","SOLUSD",1767920743305,10.08009754,139.19,139.16,0.69373571]
["bitfinex","SOLUSD",1767920743604,0.68874192,139.16,139.11,0.67380168]
["bitfinex","SOLUSD",1767920743788,0.68874192,139.15,139.11,0.67380168]
["bitfinex","SOLUSD",1767920744102,0.68874192,139.15,139.11,10.08455111]
["bitfinex","SOLUSD",1767920745900,0.68874192,139.15,139.12,0.67380168]
["bitfinex","SOLUSD",1767920749403,0.68874192,139.17,139.12,0.67380168]
["bitfinex","SOLUSD",1767920749709,0.68874192,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920750602,7.18442416,139.19,139.16,0.67380168]
["bitfinex","SOLUSD",1767920751105,6.06556738,139.18,139.13,0.67380168]
["bitfinex","SOLUSD",1767920751308,7.87384531,139.18,139.14,0.67380168]
["bitfinex","SOLUSD",1767920752011,0.68874192,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920754511,10.0959228,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920755510,7.8737147,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920758929,0.68874192,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920764917,7.87378208,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920768930,0.68874192,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920773625,10.65740512,139.19,139.15,0.67380168]
["bitfinex","SOLUSD",1767920773950,5.38334262,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920774121,11.34719856,139.19,139.15,0.67380168]
["bitfinex","SOLUSD",1767920774326,6.07349058,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920774517,0.68979344,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920778936,7.87491199,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920779535,11.34763738,139.18,139.15,0.67380168]
["bitfinex","SOLUSD",1767920779720,0.68979344,139.15,139.12,62.1]
["bitfinex","SOLUSD",1767920779922,4.16251883,139.14,139.09,23.78191239]
["bitfinex","SOLUSD",1767920780132,0.68979344,139.13,139.09,82.40923237]
["bitfinex","SOLUSD",1767920780437,0.68979344,139.13,139.09,85.88195776]
["bitfinex","SOLUSD",1767920780820,0.65979345,139.13,139.09,85.88195776]
["bitfinex","SOLUSD",1767920781737,0.65979345,139.13,139.09,7.18923237]
["bitfinex","SOLUSD",1767920781916,3.47272539,139.13,139.08,7.1899544]
["bitfinex","SOLUSD",1767920782735,10.66033871,139.13,139.08,7.1899544]
["bitfinex","SOLUSD",1767920782921,4.16251883,139.12,139.08,0.68509743]
["bitfinex","SOLUSD",1767920783430,11.35056104,139.12,139.08,0.68509743]
["bitfinex","SOLUSD",1767920785935,0.68979344,139.11,139.08,0.68509743]
["bitfinex","SOLUSD",1767920786240,0.65979345,139.11,139.08,0.68509743]
["bitfinex","SOLUSD",1767920786639,3.47272539,139.11,139.07,0.68509743]
["bitfinex","SOLUSD",1767920786934,3.47272539,139.11,139.06,14.00509743]
["bitfinex","SOLUSD",1767920787155,10.66179799,139.1,139.06,0.88509743]
["bitfinex","SOLUSD",1767920787444,7.15907261,139.1,139.06,0.88509743]
["bitfinex","SOLUSD",1767920787740,7.15907261,139.1,139.06,8.07621193]
["bitfinex","SOLUSD",1767920788142,7.84886605,139.1,139.06,8.07621193]
["bitfinex","SOLUSD",1767920788355,0.68979344,139.06,139.03,3.94604274]
["bitfinex","SOLUSD",1767920788545,3.47272539,139.06,139.02,0.68509743]
["bitfinex","SOLUSD",1767920788925,13.12,139.07,139.0,0.80190595]
["bitfinex","SOLUSD",1767920789131,10.6638659,139.06,139.0,0.80190595]
["bitfinex","SOLUSD",1767920789352,10.6638659,139.06,139.01,0.68509743]
["bitfinex","SOLUSD",1767920789836,20.31072007,139.07,139.03,0.68509743]
["bitfinex","SOLUSD",1767920790056,7.19019988,139.08,139.04,0.68509743]
["bitfinex","SOLUSD",1767920790718,10.66248709,139.09,139.05,0.68509743]
["bitfinex","SOLUSD",1767920790914,7.1897617,139.09,139.05,0.68509743]
["bitfinex","SOLUSD",1767920791327,7.1897617,139.09,139.06,0.68509743]
["bitfinex","SOLUSD",1767920791515,7.18924966,139.1,139.07,0.68509743]
["bitfinex","SOLUSD",1767920793043,3.47272539,139.12,139.07,0.68509743]
["bitfinex","SOLUSD",1767920793242,23.78041402,139.13,139.09,0.68298063]
["bitfinex","SOLUSD",1767920795949,20.30768863,139.13,139.09,0.68298063]
["bitfinex","SOLUSD",1767920796129,23.78041402,139.13,139.09,0.68298063]
["bitfinex","SOLUSD",1767920796330,20.30768863,139.13,139.09,0.68298063]
["bitfinex","SOLUSD",1767920797149,23.78041402,139.13,139.09,0.68298063]
["bitfinex","SOLUSD",1767920798046,3.47272539,139.1,139.06,0.68298063]
["bitfinex","SOLUSD",1767920798236,3.47272539,139.11,139.06,0.68298063]
["bitfinex","SOLUSD",1767920798549,3.47272539,139.11,139.07,0.68298063]
["bitfinex","SOLUSD",1767920799041,3.47272539,139.12,139.07,0.68298063]
["bitfinex","SOLUSD",1767920799829,7.18855581,139.11,139.07,0.68298063]
["bitfinex","SOLUSD",1767920801247,3.47272539,139.11,139.07,0.68298063]
["bitfinex","SOLUSD",1767920802262,7.1880391,139.12,139.08,4.15570602]
["bitfinex","SOLUSD",1767920802556,7.1880391,139.12,139.09,0.68298063]
["bitfinex","SOLUSD",1767920804049,3.47272539,139.11,139.07,0.68298063]
["bitfinex","SOLUSD",1767920804246,3.47272539,139.1,139.07,0.68298063]
["bitfinex","SOLUSD",1767920806354,10.66213278,139.1,139.07,0.68298063]
["bitfinex","SOLUSD",1767920806555,10.66213278,139.1,139.05,0.68298063]
["bitfinex","SOLUSD",1767920807854,10.66213278,139.1,139.06,0.68298063]
["bitfinex","SOLUSD",1767920812451,7.18940739,139.1,139.06,0.68298063]
["bitfinex","SOLUSD",1767920813854,7.18940739,139.1,139.07,0.68298063]
["bitfinex","SOLUSD",1767920814048,3.47272539,139.12,139.07,4.15570602]
["bitfinex","SOLUSD",1767920814260,7.18826651,139.12,139.08,0.68298063]
["bitfinex","SOLUSD",1767920816555,10.6609919,139.12,139.08,0.68298063]
["bitfinex","SOLUSD",1767920818860,7.18826651,139.12,139.08,0.68298063]
["bitfinex","SOLUSD",1767920820162,23.78037947,139.13,139.09,0.68298063]
["bitfinex","SOLUSD",1767920821358,3.47272539,139.12,139.08,0.68298063]
["bitfinex","SOLUSD",1767920821670,38.27646023,139.13,139.07,0.68298063]
["bitfinex","SOLUSD",1767920821671,3.47272539,139.1,139.07,0.68298063]
["bitfinex","SOLUSD",1767920822253,3.47272539,139.11,139.07,0.68298063]
["bitfinex","SOLUSD",1767920822762,3.47272539,139.1,139.07,0.68298063]
["bitfinex","SOLUSD",1767920822964,3.47272539,139.09,139.06,0.70510966]
["bitfinex","SOLUSD",1767920823653,10.66258584,139.09,139.06,0.70510966]
["bitfinex","SOLUSD",1767920825072,5.37770478,139.08,139.06,0.70510966]
["bitfinex","SOLUSD",1767920825365,10.66258584,139.09,139.06,0.70510966]
["bitfinex","SOLUSD",1767920825572,49.34193544,139.13,139.03,3.47272539]
["bitfinex","SOLUSD",1767920825573,16.04038005,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920825867,10.66287631,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920826371,7.19015092,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920827477,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920827650,5.37911743,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920827974,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920828149,5.37911743,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920828471,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920828664,5.37933747,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920828863,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920829060,5.37933747,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920829270,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920829454,5.37963904,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920829656,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920829865,5.37963777,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920830074,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920830249,5.38002546,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920830451,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920830662,5.38002672,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920830851,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920831052,5.38002546,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920831253,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920831554,5.38050872,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920831877,10.662552,139.09,139.05,0.70510966]
["bitfinex","SOLUSD",1767920832055,12.57079305,139.08,139.05,0.70510966]
["bitfinex","SOLUSD",1767920832252,3.47272539,139.07,139.03,0.66629684]
["bitfinex","SOLUSD",1767920832473,8.85377096,139.06,139.03,0.66629684]
["bitfinex","SOLUSD",1767920832677,3.44272539,139.06,139.01,0.66629684]
["bitfinex","SOLUSD",1767920833281,3.44272539,139.06,139.02,0.66629684]
["bitfinex","SOLUSD",1767920833482,3.41272537,139.06,139.02,0.66629684]
["bitfinex","SOLUSD",1767920834056,7.19165767,139.05,139.02,0.66629684]
["bitfinex","SOLUSD",1767920834257,7.16165767,139.05,139.02,0.66629684]
["bitfinex","SOLUSD",1767920835674,9.38857521,139.05,139.01,0.66629684]
["bitfinex","SOLUSD",1767920835877,2.22691754,139.04,139.01,0.66629684]
["bitfinex","SOLUSD",1767920836176,2.22691754,139.04,139.0,0.78310536]
["bitfinex","SOLUSD",1767920836863,2.22691754,139.04,139.01,0.66629684]
["bitfinex","SOLUSD",1767920837280,0.28432314,139.08,139.04,0.66629684]
["bitfinex","SOLUSD",1767920837573,5.37650012,139.07,139.04,0.16629684]
["bitfinex","SOLUSD",1767920837779,13.12,139.09,139.05,2.22691754]
["bitfinex","SOLUSD",1767920837982,7.18929678,139.1,139.05,2.22691754]
["bitfinex","SOLUSD",1767920838174,5.3756052,139.09,139.05,2.22691754]
["bitfinex","SOLUSD",1767920838478,9.41621432,139.1,139.04,27.39943617]
["bitfinex","SOLUSD",1767920838662,5.37560061,139.09,139.04,27.39943617]
["bitfinex","SOLUSD",1767920838862,9.41621432,139.1,139.04,27.39943617]
["bitfinex","SOLUSD",1767920839081,5.37560187,139.09,139.04,27.39943617]
["bitfinex","SOLUSD",1767920839281,9.41621432,139.1,139.04,27.39943617]
["bitfinex","SOLUSD",1767920839685,9.41621432,139.1,139.05,0.66629684]
["bitfinex","SOLUSD",1767920840886,5.37638515,139.09,139.05,0.66629684]
["bitfinex","SOLUSD",1767920841186,9.41621432,139.1,139.05,0.66629684]
["bitfinex","SOLUSD",1767920841388,5.37693328,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920841589,9.41621432,139.1,139.06,0.66629684]
["bitfinex","SOLUSD",1767920841790,5.37693328,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920842087,9.41621432,139.1,139.06,0.66629684]
["bitfinex","SOLUSD",1767920842271,5.37753601,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920842473,9.41621432,139.1,139.06,0.66629684]
["bitfinex","SOLUSD",1767920842672,5.37753475,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920842871,9.41621432,139.1,139.06,0.66629684]
["bitfinex","SOLUSD",1767920843094,5.37753475,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920843300,9.41621432,139.1,139.06,0.66629684]
["bitfinex","SOLUSD",1767920843488,5.37763544,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920843667,9.41621432,139.1,139.06,0.66629684]
["bitfinex","SOLUSD",1767920843868,12.56723872,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920844179,7.18960328,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920846502,2.32591754,139.1,139.06,0.66629684]
["bitfinex","SOLUSD",1767920846789,5.37815145,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920846967,2.32591754,139.1,139.06,0.66629684]
["bitfinex","SOLUSD",1767920847164,5.37815145,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920847368,2.32591754,139.1,139.06,0.66629684]
["bitfinex","SOLUSD",1767920847567,5.37857693,139.09,139.06,0.66629684]
["bitfinex","SOLUSD",1767920847876,0.1049005,139.06,139.01,0.66629684]
["bitfinex","SOLUSD",1767920848083,2.19691751,139.04,139.01,0.66629684]
["bitfinex","SOLUSD",1767920848391,7.19256341,139.04,139.01,0.66629684]
["bitfinex","SOLUSD",1767920848566,9.41948095,139.04,139.01,0.66629684]
["bitfinex","SOLUSD",1767920850394,9.78879237,139.05,139.01,0.66629684]
["bitfinex","SOLUSD",1767920855398,9.41879241,139.05,139.01,0.66629684]
["bitfinex","SOLUSD",1767920855694,9.41879241,139.05,139.02,0.68242901]
["bitfinex","SOLUSD",1767920855695,2.22691754,139.05,139.02,0.68242901]
["bitfinex","SOLUSD",1767920855871,20.31137761,139.06,139.02,0.68242901]
["bitfinex","SOLUSD",1767920856195,13.12,139.06,139.02,0.68242901]
["bitfinex","SOLUSD",1767920856376,2.5969175,139.08,139.04,0.68242901]
["bitfinex","SOLUSD",1767920856578,2.22691754,139.09,139.05,0.68242901]
["bitfinex","SOLUSD",1767920856884,5.37247728,139.08,139.05,0.68242901]
["bitfinex","SOLUSD",1767920857083,2.22691754,139.09,139.05,0.68242901]
["bitfinex","SOLUSD",1767920857395,5.37272031,139.08,139.05,0.68242901]
["bitfinex","SOLUSD",1767920857598,2.22691754,139.09,139.06,0.68242901]
["bitfinex","SOLUSD",1767920857799,22.90627695,139.1,139.06,0.68242901]
["bitfinex","SOLUSD",1767920862599,13.12,139.1,139.07,0.68242901]
["bitfinex","SOLUSD",1767920862977,9.78514702,139.12,139.08,0.68242901]
["bitfinex","SOLUSD",1767920863284,5.37328369,139.11,139.08,0.68242901]
["bitfinex","SOLUSD",1767920863483,9.78514702,139.12,139.08,0.68242901]
["bitfinex","SOLUSD",1767920863684,5.3732912,139.11,139.08,0.68242901]
["bitfinex","SOLUSD",1767920863881,9.78514702,139.12,139.08,0.68242901]
["bitfinex","SOLUSD",1767920864070,7.69921102,139.11,139.08,0.68242901]
["bitfinex","SOLUSD",1767920864271,2.32591754,139.11,139.08,0.68242901]
["bitfinex","SOLUSD",1767920864499,2.5942075,139.1,139.06,7.87333315]
["bitfinex","SOLUSD",1767920866894,2.5942075,139.1,139.07,0.68242901]
["bitfinex","SOLUSD",1767920867597,9.78333735,139.1,139.07,0.68242901]
["bitfinex","SOLUSD",1767920867900,9.78333735,139.1,139.06,7.87333315]
["bitfinex","SOLUSD",1767920869202,2.59155142,139.08,139.05,0.68242901]
["bitfinex","SOLUSD",1767920869902,2.59155142,139.08,139.05,7.87408559]
["bitfinex","SOLUSD",1767920872093,0.36463388,139.08,139.05,7.87408559]
["bitfinex","SOLUSD",1767920872999,0.36463388,139.08,139.05,0.68242901]
["bitfinex","SOLUSD",1767920873202,9.78186826,139.08,139.04,0.68242901]
["bitfinex","SOLUSD",1767920873407,2.33122995,139.07,139.04,0.68242901]
["bitfinex","SOLUSD",1767920874404,2.22691754,139.06,139.03,0.68242901]
["bitfinex","SOLUSD",1767920874787,2.33122995,139.07,139.03,0.68242901]
["bitfinex","SOLUSD",1767920875488,9.52189316,139.07,139.03,0.68242901]
["bitfinex","SOLUSD",1767920878207,2.58894821,139.06,139.03,0.68242901]
["bitfinex","SOLUSD",1767920880204,9.78758071,139.07,139.03,7.87501004]
["bitfinex","SOLUSD",1767920880390,9.78758071,139.07,139.04,0.68242901]
["bitfinex","SOLUSD",1767920881310,2.22691754,139.07,139.04,0.68242901]
["bitfinex","SOLUSD",1767920881687,22.9067214,139.09,139.04,0.68242901]
["bitfinex","SOLUSD",1767920881912,5.37345671,139.08,139.05,0.68242901]
["bitfinex","SOLUSD",1767920882112,20.3098039,139.09,139.05,0.68242901]
["bitfinex","SOLUSD",1767920882312,20.3098039,139.09,139.06,0.68242901]
["bitfinex","SOLUSD",1767920882511,22.53672144,139.09,139.06,0.68242901]
["bitfinex","SOLUSD",1767920884994,7.18917932,139.1,139.07,0.65924204]
["bitfinex","SOLUSD",1767920885214,7.18889942,139.11,139.07,0.65924204]
["bitfinex","SOLUSD",1767920885402,9.41581696,139.11,139.07,0.65924204]
["bitfinex","SOLUSD",1767920885814,9.51481696,139.11,139.07,0.65924204]
["bitfinex","SOLUSD",1767920886522,15.15635108,139.1,139.07,0.65924204]
["bitfinex","SOLUSD",1767920886704,2.22691754,139.09,139.07,0.65924204]
["bitfinex","SOLUSD",1767920887013,2.22691754,139.08,139.06,0.72345703]
["bitfinex","SOLUSD",1767920887814,2.22691754,139.07,139.04,0.72345703]
["bitfinex","SOLUSD",1767920888392,9.41810568,139.06,139.04,0.72345703]
["bitfinex","SOLUSD",1767920888593,9.38810568,139.06,139.04,0.72345703]
["bitfinex","SOLUSD",1767920889212,9.52203666,139.07,139.04,0.72345703]
["bitfinex","SOLUSD",1767920889604,9.41772425,139.07,139.04,0.72345703]
["bitfinex","SOLUSD",1767920890120,7.19080671,139.07,139.04,0.72345703]
["bitfinex","SOLUSD",1767920890416,9.41772425,139.07,139.04,0.72345703]
["bitfinex","SOLUSD",1767920890721,7.56028898,139.08,139.04,0.72345703]
["bitfinex","SOLUSD",1767920890908,2.22691754,139.07,139.04,0.72345703]
["bitfinex","SOLUSD",1767920894322,9.41763053,139.07,139.04,0.72345703]
["bitfinex","SOLUSD",1767920894618,10.66934311,139.07,139.04,0.72345703]
["bitfinex","SOLUSD",1767920896218,3.843264,139.05,139.02,0.72345703]
["bitfinex","SOLUSD",1767920896413,0.36463388,139.05,139.02,0.72345703]
["bitfinex","SOLUSD",1767920896916,0.36999996,139.06,139.02,0.72345703]
["bitfinex","SOLUSD",1767920897123,3.47863012,139.04,139.02,0.72345703]
["bitfinex","SOLUSD",1767920897307,3.04057355,139.04,139.02,0.72345703]
["bitfinex","SOLUSD",1767920897709,3.47863012,139.05,139.02,0.72345703]
["bitfinex","SOLUSD",1767920898623,10.67050354,139.05,139.02,0.72345703]
["bitfinex","SOLUSD",1767920901316,3.47863012,139.04,139.01,0.72345703]
["bitfinex","SOLUSD",1767920901506,3.47863012,139.03,139.01,0.72345703]
["bitfinex","SOLUSD",1767920902614,3.47863012,139.03,139.0,0.84026555]
["bitfinex","SOLUSD",1767920904326,10.67147692,139.03,139.0,0.84026555]
["bitfinex","SOLUSD",1767920909632,7.55971927,139.04,139.0,0.84026555]
["bitfinex","SOLUSD",1767920909935,3.47863012,139.03,139.0,0.84026555]
["bitfinex","SOLUSD",1767920913740,3.58031302,139.03,139.0,0.84026555]
["bitfinex","SOLUSD",1767920915033,3.47863012,139.03,139.0,0.84026555]
["bitfinex","SOLUSD",1767920916142,3.47863012,139.03,139.01,0.70391925]
["bitfinex","SOLUSD",1767920916644,11.04105939,139.04,139.01,0.70391925]
["bitfinex","SOLUSD",1767920925541,0.36728996,139.02,139.0,0.11680852]
["bitfinex","SOLUSD",1767920925841,3.47863012,139.01,139.0,0.11680852]
["bitfinex","SOLUSD",1767920927245,3.47863012,139.02,139.0,0.82072777]
["bitfinex","SOLUSD",1767920928548,3.44863009,139.02,139.0,0.82072777]
["bitfinex","SOLUSD",1767920932855,11.01175428,139.03,139.0,0.82072777]
["bitfinex","SOLUSD",1767920935351,10.67175434,139.03,139.0,0.82072777]
["bitfinex","SOLUSD",1767920938360,7.19312422,139.03,139.0,0.82072777]
["bitfinex","SOLUSD",1767920938657,7.53139864,139.06,139.01,0.70391925]
["bitfinex","SOLUSD",1767920938953,5.3869256,139.05,139.01,0.70391925]
["bitfinex","SOLUSD",1767920939155,10.66950892,139.07,139.02,0.70391925]
["bitfinex","SOLUSD",1767920939356,5.38685016,139.06,139.02,0.70391925]
["bitfinex","SOLUSD",1767920939660,10.66950892,139.07,139.02,0.70391925]
["bitfinex","SOLUSD",1767920939847,5.38758355,139.06,139.02,0.70391925]
["bitfinex","SOLUSD",1767920940158,7.1908788,139.07,139.03,0.70391925]
["bitfinex","SOLUSD",1767920940358,18.63817725,139.1,139.03,3.47863012]
["bitfinex","SOLUSD",1767920940659,3.47863012,139.07,139.02,16.61863012]
["bitfinex","SOLUSD",1767920940960,3.47863012,139.07,139.03,0.70391925]
["bitfinex","SOLUSD",1767920943650,10.66972963,139.07,139.03,0.70391925]
["bitfinex","SOLUSD",1767920943840,3.47863012,139.06,139.03,0.70391925]
["bitfinex","SOLUSD",1767920944036,3.47863012,139.05,139.03,0.70391925]
["bitfinex","SOLUSD",1767920944362,3.47863012,139.04,139.01,0.7197713]
["bitfinex","SOLUSD",1767920944863,3.94619458,139.05,139.01,0.7197713]
["bitfinex","SOLUSD",1767920946464,11.13814921,139.05,139.01,0.7197713]
["bitfinex","SOLUSD",1767920947863,11.3355447,139.06,139.02,0.67401684]
["bitfinex","SOLUSD",1767920953145,7.85691458,139.06,139.02,0.67401684]
["bitfinex","SOLUSD",1767920953469,11.3355447,139.06,139.02,0.67401684]
["bitfinex","SOLUSD",1767920956549,10.08381717,139.06,139.02,0.67401684]
["bitfinex","SOLUSD",1767920958377,2.22690259,139.08,139.04,0.67401684]
["bitfinex","SOLUSD",1767920958553,10.08227386,139.09,139.05,0.67401684]
["bitfinex","SOLUSD",1767920958753,0.46476874,139.08,139.05,0.67401684]
["bitfinex","SOLUSD",1767920959081,0.46476874,139.08,139.04,7.86607826]
["bitfinex","SOLUSD",1767920959270,0.46476874,139.08,139.04,7.19206142]
["bitfinex","SOLUSD",1767920959577,0.46476874,139.08,139.04,7.86607826]
["bitfinex","SOLUSD",1767920959872,0.46476874,139.08,139.04,7.19206142]
["bitfinex","SOLUSD",1767920960378,0.46476874,139.08,139.04,7.86607826]
["bitfinex","SOLUSD",1767920960673,0.46476874,139.08,139.04,7.19206142]
["bitfinex","SOLUSD",1767920960989,0.66352886,139.07,139.04,7.19206142]
["bitfinex","SOLUSD",1767920962893,2.22690259,139.08,139.05,0.67401684]
["bitfinex","SOLUSD",1767920963069,2.69167133,139.08,139.05,0.67401684]
["bitfinex","SOLUSD",1767920964775,9.88186188,139.08,139.05,0.67401684]
["bitfinex","SOLUSD",1767920966087,2.22690259,139.07,139.05,0.67401684]
["bitfinex","SOLUSD",1767920971767,7.65495929,139.08,139.05,0.67401684]
["bitfinex","SOLUSD",1767920971967,2.22690259,139.07,139.05,0.67401684]
["bitfinex","SOLUSD",1767920972277,2.89043145,139.07,139.04,0.67401684]
["bitfinex","SOLUSD",1767920972585,2.22690259,139.07,139.04,0.67401684]
["bitfinex","SOLUSD",1767920985086,7.88377384,139.08,139.05,0.69550311]
["bitfinex","SOLUSD",1767920985293,10.11067643,139.08,139.05,0.69550311]
["bitfinex","SOLUSD",1767920986994,7.18984537,139.09,139.05,0.69550311]
["bitfinex","SOLUSD",1767920987291,9.41674796,139.09,139.05,0.69550311]
["bitfinex","SOLUSD",1767920987474,9.88345044,139.09,139.05,0.69550311]
["bitfinex","SOLUSD",1767920987870,0.69131448,139.08,139.05,0.69550311]
["bitfinex","SOLUSD",1767920990193,0.69131448,139.08,139.04,7.19215242]
["bitfinex","SOLUSD",1767920991596,0.4689486,139.07,139.04,7.19215242]
["bitfinex","SOLUSD",1767920991970,9.41706077,139.08,139.05,0.69550311]
["bitfinex","SOLUSD",1767920992185,10.10906911,139.07,139.05,0.69550311]
["bitfinex","SOLUSD",1767920992389,10.10906911,139.07,139.04,0.69550311]
["bitfinex","SOLUSD",1767920992887,2.91821707,139.07,139.04,0.69550311]
["bitfinex","SOLUSD",1767920993079,0.69131448,139.07,139.04,0.69550311]
["bitfinex","SOLUSD",1767920993593,9.41726419,139.08,139.04,0.69550311]
["bitfinex","SOLUSD",1767920993890,10.11084748,139.08,139.04,0.69550311]
["bitfinex","SOLUSD",1767920997597,7.18978041,139.09,139.05,0.69550311]
["bitfinex","SOLUSD",1767920997797,2.22690259,139.1,139.05,0.69550311]
["bitfinex","SOLUSD",1767920998002,5.38600682,139.09,139.05,0.69550311]
["bitfinex","SOLUSD",1767920998179,0.69358329,139.12,139.06,0.69550311]
["bitfinex","SOLUSD",1767920998502,5.38565263,139.11,139.07,0.69550311]
["bitfinex","SOLUSD",1767920998696,2.22690259,139.11,139.07,0.69550311]
["bitfinex","SOLUSD",1767920999275,9.88235364,139.11,139.07,0.69550311]
["bitfinex","SOLUSD",1767920999978,9.88235364,139.11,139.05,0.69550311]
["bitfinex","SOLUSD",1767920999979,2.22690259,139.08,139.05,0.69550311]
["bitfinex","SOLUSD",1767921000285,2.69585119,139.09,139.05,0.69550311]
["bitfinex","SOLUSD",1767921000881,2.69585119,139.09,139.03,15.34690259]
["bitfinex","SOLUSD",1767921000882,2.91599341,139.08,139.04,0.69550311]
["bitfinex","SOLUSD",1767921001192,25.16013811,139.11,139.04,0.69550311]
["bitfinex","SOLUSD",1767921001193,2.69805261,139.07,139.04,0.69550311]
["bitfinex","SOLUSD",1767921001384,2.92048588,139.08,139.05,0.69550311]
["bitfinex","SOLUSD",1767921001886,9.41621613,139.1,139.05,0.69550311]
["bitfinex","SOLUSD",1767921002087,0.69131448,139.08,139.04,10.11448862]
["bitfinex","SOLUSD",1767921005415,0.69131448,139.08,139.05,7.87406142]
["bitfinex","SOLUSD",1767921005621,7.18977434,139.09,139.06,0.68245661]
["bitfinex","SOLUSD",1767921006906,10.10939408,139.1,139.06,0.68245661]
["bitfinex","SOLUSD",1767921010008,10.10939408,139.1,139.07,0.68245661]
["bitfinex","SOLUSD",1767921013705,2.22690259,139.1,139.07,0.68245661]
["bitfinex","SOLUSD",1767921013913,2.22690259,139.1,139.07,7.87271131]
["bitfinex","SOLUSD",1767921014138,2.69898984,139.11,139.07,7.87271131]
["bitfinex","SOLUSD",1767921014314,5.38545111,139.1,139.07,7.87271131]
["bitfinex","SOLUSD",1767921014619,2.69898984,139.11,139.07,7.87271131]
["bitfinex","SOLUSD",1767921014817,5.38545237,139.1,139.07,7.87271131]
["bitfinex","SOLUSD",1767921014996,2.69898984,139.11,139.07,7.87271131]
["bitfinex","SOLUSD",1767921015814,0.68598356,139.1,139.07,7.87271131]
["bitfinex","SOLUSD",1767921030735,0.68598356,139.1,139.08,0.70133098]
["bitfinex","SOLUSD",1767921031617,4.16522115,139.11,139.08,0.70133098]
["bitfinex","SOLUSD",1767921031925,5.38467012,139.1,139.08,0.70133098]
["bitfinex","SOLUSD",1767921032235,4.16522115,139.11,139.08,0.70133098]
["bitfinex","SOLUSD",1767921032430,5.38476355,139.1,139.08,0.70133098]
["bitfinex","SOLUSD",1767921032638,4.16522115,139.11,139.08,0.70133098]
["bitfinex","SOLUSD",1767921032932,5.38476355,139.1,139.08,7.89128343]
["bitfinex","SOLUSD",1767921033139,4.13657909,139.11,139.08,7.89128343]
["bitfinex","SOLUSD",1767921033440,5.38477381,139.1,139.08,7.89128343]
["bitfinex","SOLUSD",1767921033612,4.13657909,139.11,139.08,7.89128343]
["bitfinex","SOLUSD",1767921034037,5.38489155,139.1,139.08,7.89128343]
["bitfinex","SOLUSD",1767921034238,4.13657909,139.11,139.08,7.89128343]
["bitfinex","SOLUSD",1767921036932,5.38503718,139.1,139.08,7.89128343]
["bitfinex","SOLUSD",1767921037125,4.13657909,139.11,139.08,7.89128343]
["bitfinex","SOLUSD",1767921037534,0.65950207,139.11,139.08,7.89128343]
["bitfinex","SOLUSD",1767921039040,5.38604779,139.1,139.08,7.89128343]
["bitfinex","SOLUSD",1767921039355,0.65950207,139.11,139.08,7.89128343]
["bitfinex","SOLUSD",1767921039513,5.38677206,139.1,139.08,7.89128343]
["bitfinex","SOLUSD",1767921039717,0.65950207,139.11,139.08,7.89128343]
["bitfinex","SOLUSD",1767921039945,5.38665301,139.1,139.08,7.89128343]
["bitfinex","SOLUSD",1767921040145,0.65950207,139.11,139.08,0.70133098]
["bitfinex","SOLUSD",1767921040348,5.88795065,139.1,139.08,0.70133098]
["bitfinex","SOLUSD",1767921040553,0.50044289,139.1,139.08,0.70133098]
["bitfinex","SOLUSD",1767921040721,0.65791147,139.09,139.06,7.84659681]
["bitfinex","SOLUSD",1767921040918,0.65791147,139.09,139.07,7.8461849]
["bitfinex","SOLUSD",1767921041429,0.65950207,139.1,139.07,7.8461849]
["bitfinex","SOLUSD",1767921047242,17.96936626,139.13,139.07,7.8461849]
["bitfinex","SOLUSD",1767921047441,3.47707702,139.11,139.08,0.65565569]
["bitfinex","SOLUSD",1767921047635,5.39167816,139.1,139.08,0.65565569]
["bitfinex","SOLUSD",1767921047840,3.47707702,139.12,139.08,0.65565569]
["bitfinex","SOLUSD",1767921048161,5.3916784,139.11,139.08,0.65565569]
["bitfinex","SOLUSD",1767921048447,5.3916784,139.1,139.09,0.65565569]
["bitfinex","SOLUSD",1767921048659,5.3916784,139.11,139.09,0.65565569]
["bitfinex","SOLUSD",1767921048861,5.3916784,139.1,139.09,0.65565569]
["bitfinex","SOLUSD",1767921049160,5.3916784,139.11,139.09,0.65565569]
["bitfinex","SOLUSD",1767921049447,5.3916784,139.1,139.09,0.65565569]
["bitfinex","SOLUSD",1767921049748,5.3916784,139.11,139.09,0.65565569]
["bitfinex","SOLUSD",1767921049935,5.3916784,139.1,139.09,0.65565569]
["bitfinex","SOLUSD",1767921050636,5.3916784,139.11,139.09,0.65565569]
["bitfinex","SOLUSD",1767921050846,5.3916784,139.1,139.09,0.65565569]
["bitfinex","SOLUSD",1767921051138,5.3916784,139.11,139.09,0.65565569]
["bitfinex","SOLUSD",1767921051338,5.3916784,139.1,139.09,0.65565569]
["bitfinex","SOLUSD",1767921051645,5.3916784,139.1,139.09,0.59565571]
["bitfinex","SOLUSD",1767921051843,5.39261354,139.1,139.09,0.59565571]
["bitfinex","SOLUSD",1767921052541,5.39261354,139.1,139.07,10.66745456]
["bitfinex","SOLUSD",1767921052847,0.15839998,139.11,139.07,10.66745456]
["bitfinex","SOLUSD",1767921053026,5.39261055,139.1,139.07,10.66745456]
["bitfinex","SOLUSD",1767921053227,0.15839998,139.11,139.07,10.66745456]
["bitfinex","SOLUSD",1767921053442,5.39274399,139.1,139.07,10.66745456]
["bitfinex","SOLUSD",1767921053647,0.15839998,139.11,139.07,10.66745456]
["bitfinex","SOLUSD",1767921053951,5.39274399,139.1,139.08,0.65565569]
["bitfinex","SOLUSD",1767921054251,0.15839998,139.11,139.08,0.65565569]
["bitfinex","SOLUSD",1767921054549,5.39289975,139.1,139.08,0.65565569]
["bitfinex","SOLUSD",1767921054754,0.15839998,139.11,139.08,0.65565569]
["bitfinex","SOLUSD",1767921054937,5.39289849,139.1,139.08,7.84570563]
["bitfinex","SOLUSD",1767921055249,7.65392188,139.12,139.09,0.65565569]
["bitfinex","SOLUSD",1767921055454,5.39260067,139.11,139.09,0.65565569]
["bitfinex","SOLUSD",1767921055623,5.39260067,139.1,139.09,0.65565569]
["bitfinex","SOLUSD",1767921056228,5.39260067,139.1,139.08,7.84570563]
["bitfinex","SOLUSD",1767921056423,7.65392188,139.12,139.09,0.65565569]
["bitfinex","SOLUSD",1767921056727,0.099,139.16,139.12,0.65565569]
["bitfinex","SOLUSD",1767921057854,11.1280315,139.17,139.12,0.65565569]
["bitfinex","SOLUSD",1767921058955,11.1280315,139.17,139.13,0.65565569]
["bitfinex","SOLUSD",1767921059128,11.1280315,139.17,139.13,0.59565574]
["bitfinex","SOLUSD",1767921059129,7.65095448,139.17,139.13,0.59565574]
["bitfinex","SOLUSD",1767921059328,11.1280315,139.17,139.13,0.59565574]
["bitfinex","SOLUSD",1767921059750,7.65095448,139.17,139.13,0.59565574]
["bitfinex","SOLUSD",1767921062332,11.1280315,139.17,139.13,0.59565574]
["bitfinex","SOLUSD",1767921062551,0.46242687,139.15,139.11,20.30833455]
["bitfinex","SOLUSD",1767921062730,3.47707702,139.14,139.12,0.68623499]
["bitfinex","SOLUSD",1767921062934,0.16441999,139.12,139.09,7.87559728]
["bitfinex","SOLUSD",1767921063247,3.93354405,139.11,139.08,7.87611663]
["bitfinex","SOLUSD",1767921063747,3.47707702,139.1,139.07,7.87673953]
["bitfinex","SOLUSD",1767921064132,3.93354405,139.11,139.07,7.87673953]
["bitfinex","SOLUSD",1767921064856,3.93354405,139.11,139.08,0.68623499]
["bitfinex","SOLUSD",1767921065062,10.66538438,139.12,139.08,0.68623499]
["bitfinex","SOLUSD",1767921065263,10.76438438,139.12,139.08,0.68623499]
["bitfinex","SOLUSD",1767921065436,7.28730736,139.12,139.08,0.68623499]
["bitfinex","SOLUSD",1767921065734,10.76438438,139.12,139.08,0.68623499]
["bitfinex","SOLUSD",1767921070462,3.57607702,139.12,139.08,7.87625318]
["bitfinex","SOLUSD",1767921070661,0.5254978,139.13,139.1,7.87530759]
["bitfinex","SOLUSD",1767921070885,0.5254978,139.13,139.1,7.81530764]
["bitfinex","SOLUSD",1767921071749,0.5254978,139.13,139.1,7.12907265]
["bitfinex","SOLUSD",1767921072677,0.5254978,139.13,139.1,0.72021614]
["bitfinex","SOLUSD",1767921074160,0.5254978,139.13,139.1,0.66021615]
["bitfinex","SOLUSD",1767921074360,4.00257482,139.13,139.1,0.66021615]
["bitfinex","SOLUSD",1767921074665,0.5254978,139.13,139.1,0.66021615]
["bitfinex","SOLUSD",1767921074866,4.00257482,139.13,139.1,7.84914954]
["bitfinex","SOLUSD",1767921076568,2.75002166,139.13,139.1,7.84914954]
["bitfinex","SOLUSD",1767921078883,2.38292385,139.12,139.09,7.90977409]
["bitfinex","SOLUSD",1767921079473,2.38292385,139.12,139.09,7.18955795]
["bitfinex","SOLUSD",1767921079852,2.38292385,139.12,139.09,0.72021614]
["bitfinex","SOLUSD",1767921081169,2.38292385,139.12,139.09,0.66021616]
["bitfinex","SOLUSD",1767921081373,0.5812268,139.11,139.09,7.18945349]
["bitfinex","SOLUSD",1767921081572,0.5812268,139.11,139.08,7.18993695]
["bitfinex","SOLUSD",1767921081872,0.16262826,139.1,139.08,7.18993695]
["bitfinex","SOLUSD",1767921082775,0.16262826,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1767921082972,2.22452386,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1767921083273,2.32352386,139.11,139.08,0.72021614]
["bitfinex","SOLUSD",1767921083997,7.18824142,139.12,139.03,0.72021614]
["bitfinex","SOLUSD",1767921083998,0.63467656,139.08,139.03,0.72021614]
["bitfinex","SOLUSD",1767921084168,2.33423685,139.07,139.04,7.91216533]
["bitfinex","SOLUSD",1767921084358,0.10971299,139.07,139.04,7.91216533]
["bitfinex","SOLUSD",1767921084678,2.87002163,139.08,139.04,7.91216533]
["bitfinex","SOLUSD",1767921085567,2.22452386,139.06,139.03,0.72021614]
["bitfinex","SOLUSD",1767921089213,0.64003279,139.05,139.02,0.72021614]
["bitfinex","SOLUSD",1767921089392,2.86455665,139.05,139.01,7.91388488]
["bitfinex","SOLUSD",1767921089897,2.86455665,139.05,139.02,0.72021614]
["bitfinex","SOLUSD",1767921091099,2.86455665,139.05,139.01,0.72021614]
["bitfinex","SOLUSD",1767921091100,2.32893419,139.04,139.01,0.72021614]
["bitfinex","SOLUSD",1767921091276,2.22452386,139.04,139.01,0.72021614]
["bitfinex","SOLUSD",1767921091476,10.06170277,139.05,139.01,0.72021614]
["bitfinex","SOLUSD",1767921091967,10.06170277,139.05,139.01,7.91387995]
["bitfinex","SOLUSD",1767921092270,10.06170277,139.05,139.02,0.72021614]
["bitfinex","SOLUSD",1767921093389,2.22452386,139.04,139.02,0.72021614]
["bitfinex","SOLUSD",1767921093588,9.51579896,139.04,139.01,0.71122023]
["bitfinex","SOLUSD",1767921094570,0.64003279,139.03,139.0,0.11680852]
["bitfinex","SOLUSD",1767921094765,0.61003279,139.03,139.0,0.11680852]
["bitfinex","SOLUSD",1767921094983,0.58068178,139.03,139.0,8.0221419]
["bitfinex","SOLUSD",1767921102393,2.81067062,139.04,139.01,0.71122023]
["bitfinex","SOLUSD",1767921104797,0.46563485,139.02,138.99,0.09629661]
["bitfinex","SOLUSD",1767921104978,2.4938621,139.0,138.98,0.2]
["bitfinex","SOLUSD",1767921105178,2.22452386,138.99,138.98,0.2]
["bitfinex","SOLUSD",1767921105398,0.26933824,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767921105586,2.22452386,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921105780,2.19452386,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921106184,0.26933824,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767921106375,2.4938621,139.01,138.97,0.91122023]
["bitfinex","SOLUSD",1767921106585,9.68760785,139.01,138.97,8.10668727]
["bitfinex","SOLUSD",1767921107306,7.46308399,139.01,138.98,0.71122023]
["bitfinex","SOLUSD",1767921108102,7.43308397,139.01,138.98,0.71122023]
["bitfinex","SOLUSD",1767921108596,7.43308397,139.01,138.97,8.10668727]
["bitfinex","SOLUSD",1767921108897,9.65760783,139.01,138.98,0.71122023]
["bitfinex","SOLUSD",1767921109203,0.23933822,139.01,138.98,0.71122023]
["bitfinex","SOLUSD",1767921109381,2.46386208,139.01,138.98,0.71122023]
["bitfinex","SOLUSD",1767921109586,2.22452386,139.02,138.98,0.71122023]
["bitfinex","SOLUSD",1767921110498,2.29382384,139.02,138.98,0.71122023]
["bitfinex","SOLUSD",1767921111102,2.29382384,139.02,138.98,7.90628222]
["bitfinex","SOLUSD",1767921111288,2.29382384,139.02,138.99,0.71122023]
["bitfinex","SOLUSD",1767921111772,7.19292791,139.03,138.99,0.71122023]
["bitfinex","SOLUSD",1767921111979,9.41745177,139.03,138.99,0.71122023]
["bitfinex","SOLUSD",1767921112503,9.48675175,139.03,138.99,0.71122023]
["bitfinex","SOLUSD",1767921114079,2.22452386,139.05,139.01,0.71122023]
["bitfinex","SOLUSD",1767921114895,9.41635533,139.05,139.01,0.71122023]
["bitfinex","SOLUSD",1767921115198,7.19183147,139.05,139.02,0.71122023]
["bitfinex","SOLUSD",1767921115381,9.65522593,139.06,139.02,0.71122023]
["bitfinex","SOLUSD",1767921116086,9.41588771,139.06,139.02,0.71122023]
["bitfinex","SOLUSD",1767921116282,2.22452386,139.04,139.01,0.71122023]
["bitfinex","SOLUSD",1767921116481,2.29550722,139.04,139.0,0.71122023]
["bitfinex","SOLUSD",1767921116710,2.22452386,139.03,139.0,0.71122023]
["bitfinex","SOLUSD",1767921117386,9.41733,139.03,139.0,0.71122023]
["bitfinex","SOLUSD",1767921118513,2.2971571,139.02,138.99,0.71122023]
["bitfinex","SOLUSD",1767921120900,9.4905505,139.02,138.99,0.71122023]
["bitfinex","SOLUSD",1767921122503,9.4905505,139.02,138.98,0.71122023]
["bitfinex","SOLUSD",1767921122681,2.4572609,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921122882,9.65203101,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921123782,2.22452386,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921124406,9.41930541,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921126101,2.22452386,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921128402,2.22452386,138.98,138.97,0.2]
["bitfinex","SOLUSD",1767921130205,9.41958896,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921131610,7.1950651,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921131792,9.41958896,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921134511,2.22452386,138.98,138.97,0.2]
["bitfinex","SOLUSD",1767921135013,9.41980375,138.98,138.97,0.2]
["bitfinex","SOLUSD",1767921136510,0.06929998,138.99,138.97,0.2]
["bitfinex","SOLUSD",1767921136811,2.22452386,138.98,138.97,0.2]
["bitfinex","SOLUSD",1767921138607,3.48319317,138.98,138.97,0.2]
["bitfinex","SOLUSD",1767921138910,3.720831,138.98,138.96,0.2]
["bitfinex","SOLUSD",1767921139116,3.48319317,138.97,138.96,0.2]
["bitfinex","SOLUSD",1767921139612,3.48319317,138.97,138.95,0.87668595]
["bitfinex","SOLUSD",1767921140608,3.45319317,138.97,138.95,0.87668595]
["bitfinex","SOLUSD",1767921142213,3.48319317,138.96,138.93,0.87668595]
["bitfinex","SOLUSD",1767921142405,3.48319317,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767921143192,3.48319317,138.93,138.92,0.2]
["bitfinex","SOLUSD",1767921145512,3.48319317,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767921146695,3.59091721,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767921146901,4.16040515,138.97,138.93,0.67668595]
["bitfinex","SOLUSD",1767921147301,11.35635828,138.97,138.93,0.67668595]
["bitfinex","SOLUSD",1767921147599,7.19595313,138.97,138.93,0.67668595]
["bitfinex","SOLUSD",1767921147910,10.78687034,138.97,138.93,0.67668595]
["bitfinex","SOLUSD",1767921148617,7.30367717,138.97,138.94,0.67668595]
["bitfinex","SOLUSD",1767921148794,10.78687034,138.97,138.94,0.67668595]
["bitfinex","SOLUSD",1767921149513,3.48319317,138.96,138.94,0.67668595]
["bitfinex","SOLUSD",1767921149721,11.35139763,138.96,138.93,0.67668595]
["bitfinex","SOLUSD",1767921149901,3.48319317,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767921151116,3.45319318,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767921152217,10.65063105,138.94,138.92,0.87668595]
["bitfinex","SOLUSD",1767921156525,3.45319318,138.94,138.92,0.87668595]
["bitfinex","SOLUSD",1767921158427,10.79363208,138.95,138.92,0.87668595]
["bitfinex","SOLUSD",1767921162535,3.48319317,138.93,138.92,0.87668595]
["bitfinex","SOLUSD",1767921162741,3.48319317,138.94,138.92,0.87668595]
["bitfinex","SOLUSD",1767921164940,4.17882874,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767921165315,3.48319317,138.94,138.92,0.86256333]
["bitfinex","SOLUSD",1767921165815,11.38502143,138.95,138.92,0.86256333]
["bitfinex","SOLUSD",1767921168556,24.52446893,138.96,138.93,0.66256333]
["bitfinex","SOLUSD",1767921169137,3.48319317,138.95,138.93,0.66256333]
["bitfinex","SOLUSD",1767921169316,3.59335329,138.95,138.93,0.66256333]
["bitfinex","SOLUSD",1767921174729,3.48319317,138.95,138.93,0.66256333]
["bitfinex","SOLUSD",1767921176118,3.48319317,138.94,138.91,0.86256333]
["bitfinex","SOLUSD",1767921176743,1e-08,138.92,138.91,0.2]
["bitfinex","SOLUSD",1767921177449,3.99504709,138.93,138.91,0.2]
["bitfinex","SOLUSD",1767921177836,3.48319317,138.92,138.91,0.2]
["bitfinex","SOLUSD",1767921178535,3.58632171,138.92,138.89,0.86256333]
["bitfinex","SOLUSD",1767921178848,3.48319317,138.91,138.89,0.86256333]
["bitfinex","SOLUSD",1767921179049,3.99095984,138.91,138.89,0.2]
["bitfinex","SOLUSD",1767921179640,3.48319317,138.9,138.89,0.2]
["bitfinex","SOLUSD",1767921180336,3.48319317,138.94,138.9,0.66256333]
["bitfinex","SOLUSD",1767921180749,10.68063301,138.94,138.9,0.66256333]
["bitfinex","SOLUSD",1767921181529,10.77963301,138.94,138.9,0.66256333]
["bitfinex","SOLUSD",1767921183255,3.48319317,138.93,138.9,0.66256333]
["bitfinex","SOLUSD",1767921184658,3.48319317,138.93,138.9,7.86197251]
["bitfinex","SOLUSD",1767921184861,3.48319317,138.93,138.91,0.71283169]
["bitfinex","SOLUSD",1767921188235,0.099,138.94,138.91,0.71283169]
["bitfinex","SOLUSD",1767921188452,3.48319317,138.93,138.91,0.71283169]
["bitfinex","SOLUSD",1767921191753,7.29662581,138.94,138.91,0.71283169]
["bitfinex","SOLUSD",1767921191754,7.19762581,138.94,138.91,0.71283169]
["bitfinex","SOLUSD",1767921192459,11.1926729,138.94,138.91,0.71283169]
["bitfinex","SOLUSD",1767921197459,10.68081898,138.94,138.91,0.71283169]
["bitfinex","SOLUSD",1767921197763,10.67975777,138.96,138.92,0.70969069]
["bitfinex","SOLUSD",1767921200565,9.42665447,138.96,138.92,0.70969069]
["bitfinex","SOLUSD",1767921201960,9.52565447,138.96,138.92,0.70969069]
["bitfinex","SOLUSD",1767921202166,0.10312854,138.94,138.91,10.13851933]
["bitfinex","SOLUSD",1767921202470,7.19688901,138.95,138.92,0.70969069]
["bitfinex","SOLUSD",1767921202849,0.51602417,138.97,138.93,0.70969069]
["bitfinex","SOLUSD",1767921203464,2.74611404,138.97,138.93,0.70969069]
["bitfinex","SOLUSD",1767921203647,9.94216283,138.97,138.93,0.70969069]
["bitfinex","SOLUSD",1767921204654,14.62336813,138.96,138.93,0.70969069]
["bitfinex","SOLUSD",1767921204859,9.52544809,138.96,138.93,0.70969069]
["bitfinex","SOLUSD",1767921205147,9.52544809,138.96,138.92,0.70969069]
["bitfinex","SOLUSD",1767921207181,0.51185392,138.95,138.92,0.70969069]
["bitfinex","SOLUSD",1767921208570,9.94247226,138.96,138.92,0.70969069]
["bitfinex","SOLUSD",1767921214280,7.71238239,138.96,138.93,0.72226354]
["bitfinex","SOLUSD",1767921214870,17.98648055,139.0,138.94,0.72226354]
["bitfinex","SOLUSD",1767921215076,15.14581722,138.99,138.95,0.72226354]
["bitfinex","SOLUSD",1767921215276,5.20494097,138.98,138.95,0.72226354]
["bitfinex","SOLUSD",1767921215469,27.92778178,138.99,138.95,0.72226354]
["bitfinex","SOLUSD",1767921215785,5.20333853,138.98,138.95,0.72226354]
["bitfinex","SOLUSD",1767921215969,27.92778178,138.99,138.95,0.72226354]
["bitfinex","SOLUSD",1767921216170,5.20333613,138.98,138.95,0.72226354]
["bitfinex","SOLUSD",1767921216368,9.94057773,139.0,138.96,0.72226354]
["bitfinex","SOLUSD",1767921216875,2.23008987,138.99,138.96,0.72226354]
["bitfinex","SOLUSD",1767921217075,2.74194379,138.98,138.95,0.72226354]
["bitfinex","SOLUSD",1767921217960,9.93723029,138.98,138.95,0.72226354]
["bitfinex","SOLUSD",1767921220081,7.70714042,138.98,138.95,0.72226354]
["bitfinex","SOLUSD",1767921223062,9.93723029,138.98,138.95,0.72226354]
["bitfinex","SOLUSD",1767921223262,7.70714042,138.98,138.95,0.72226354]
["bitfinex","SOLUSD",1767921232686,0.51185392,138.98,138.95,0.72226354]
["bitfinex","SOLUSD",1767921232884,9.94108149,138.99,138.95,0.72226354]
["bitfinex","SOLUSD",1767921233101,7.71034948,139.0,138.96,0.72226354]
["bitfinex","SOLUSD",1767921233272,0.51602417,139.0,138.96,0.72226354]
["bitfinex","SOLUSD",1767921233667,0.51602417,139.0,138.97,0.72226354]
["bitfinex","SOLUSD",1767921233871,0.51602417,139.0,138.97,0.66226354]
["bitfinex","SOLUSD",1767921234688,0.57602417,139.01,138.97,2.23008987]
["bitfinex","SOLUSD",1767921235000,2.80611404,139.02,138.97,2.23008987]
["bitfinex","SOLUSD",1767921235291,0.099,139.01,138.97,2.23008987]
["bitfinex","SOLUSD",1767921235770,0.099,139.01,138.97,10.14778994]
["bitfinex","SOLUSD",1767921240791,0.099,139.01,138.97,7.91770007]
["bitfinex","SOLUSD",1767921240998,2.32908987,139.01,138.97,7.91770007]
["bitfinex","SOLUSD",1767921241172,2.32908987,139.01,138.97,7.85770007]
["bitfinex","SOLUSD",1767921241896,2.32908987,139.01,138.97,7.19543653]
["bitfinex","SOLUSD",1767921242095,0.099,139.01,138.97,7.19543653]
["bitfinex","SOLUSD",1767921242273,0.099,139.01,138.97,9.4255264]
["bitfinex","SOLUSD",1767921242898,0.099,139.01,138.97,7.19543653]
["bitfinex","SOLUSD",1767921243189,0.099,139.01,138.97,9.4255264]
["bitfinex","SOLUSD",1767921243395,0.099,139.01,138.98,0.72088513]
["bitfinex","SOLUSD",1767921243574,0.099,139.01,138.98,0.680499]
["bitfinex","SOLUSD",1767921244585,0.099,139.01,138.98,7.87565891]
["bitfinex","SOLUSD",1767921244985,0.099,139.01,138.98,7.81565891]
["bitfinex","SOLUSD",1767921245704,7.88849495,139.03,138.98,7.19515991]
["bitfinex","SOLUSD",1767921246001,10.11858482,139.03,138.98,7.19515991]
["bitfinex","SOLUSD",1767921246976,7.3324986,139.02,138.99,0.72088513]
["bitfinex","SOLUSD",1767921247701,0.69023672,139.01,138.99,0.72088513]
["bitfinex","SOLUSD",1767921247907,0.69023672,139.01,138.98,0.72088513]
["bitfinex","SOLUSD",1767921248286,2.92032659,139.01,138.97,7.91644723]
["bitfinex","SOLUSD",1767921249320,2.92032659,139.01,138.98,7.91616321]
["bitfinex","SOLUSD",1767921251208,2.92032659,139.01,138.98,7.85616321]
["bitfinex","SOLUSD",1767921253490,0.69023672,139.01,138.98,7.85616321]
["bitfinex","SOLUSD",1767921254408,2.9078614,139.02,138.99,0.69635607]
["bitfinex","SOLUSD",1767921255310,2.44654225,139.01,138.97,7.19572631]
["bitfinex","SOLUSD",1767921255509,0.22101944,138.99,138.97,7.19572631]
["bitfinex","SOLUSD",1767921256312,0.22101944,138.99,138.97,7.89208238]
["bitfinex","SOLUSD",1767921257410,2.9078614,139.0,138.97,7.89208238]
["bitfinex","SOLUSD",1767921257615,2.23008987,138.99,138.97,0.69635607]
["bitfinex","SOLUSD",1767921257801,2.9078614,139.0,138.97,0.69635607]
["bitfinex","SOLUSD",1767921260515,4.16032608,139.0,138.97,0.69635607]
["bitfinex","SOLUSD",1767921262495,4.16032608,139.0,138.94,93.23247761]
["bitfinex","SOLUSD",1767921262496,0.67315834,138.98,138.94,62.79635607]
["bitfinex","SOLUSD",1767921262816,0.22101944,138.97,138.94,7.89343403]
["bitfinex","SOLUSD",1767921263310,3.48255455,138.98,138.95,0.69635607]
["bitfinex","SOLUSD",1767921263513,4.16032608,138.98,138.95,0.69635607]
["bitfinex","SOLUSD",1767921263909,0.21645238,138.97,138.94,7.89343403]
["bitfinex","SOLUSD",1767921265618,0.21645238,138.97,138.94,11.37598858]
["bitfinex","SOLUSD",1767921265825,0.21645238,138.97,138.94,7.89343403]
["bitfinex","SOLUSD",1767921266113,0.21645238,138.97,138.94,11.37598858]
["bitfinex","SOLUSD",1767921266317,0.21645238,138.97,138.94,7.89343403]
["bitfinex","SOLUSD",1767921266509,0.21645238,138.97,138.94,7.19707796]
["bitfinex","SOLUSD",1767921268101,0.21645238,138.97,138.94,7.89343403]
["bitfinex","SOLUSD",1767921270525,0.21645238,138.97,138.94,11.37598858]
["bitfinex","SOLUSD",1767921271309,0.21645238,138.97,138.94,7.89343403]
["bitfinex","SOLUSD",1767921271813,0.21645238,138.97,138.94,11.37598858]
["bitfinex","SOLUSD",1767921273417,0.21645238,138.97,138.94,7.89343403]
["bitfinex","SOLUSD",1767921273625,0.21645238,138.97,138.94,11.37598858]
["bitfinex","SOLUSD",1767921275131,0.21645238,138.97,138.94,7.89343403]
["bitfinex","SOLUSD",1767921276839,0.21645238,138.97,138.94,7.19707796]
["bitfinex","SOLUSD",1767921277528,0.21645238,138.97,138.94,7.90220456]
["bitfinex","SOLUSD",1767921278833,0.21645238,138.97,138.94,7.90233195]
["bitfinex","SOLUSD",1767921279441,0.21645238,138.97,138.94,0.7051266]
["bitfinex","SOLUSD",1767921279644,0.21645238,138.97,138.93,24.52531095]
["bitfinex","SOLUSD",1767921280324,0.21645238,138.97,138.93,11.38531095]
["bitfinex","SOLUSD",1767921280522,0.21645238,138.97,138.94,0.7051266]
["bitfinex","SOLUSD",1767921284014,0.66863695,138.94,138.9,0.7051266]
["bitfinex","SOLUSD",1767921284224,0.22549561,138.93,138.9,0.7051266]
["bitfinex","SOLUSD",1767921284425,3.48255455,138.94,138.9,0.7051266]
["bitfinex","SOLUSD",1767921285132,3.48255455,138.94,138.91,0.7051266]
["bitfinex","SOLUSD",1767921286135,7.1971343,138.95,138.91,0.7051266]
["bitfinex","SOLUSD",1767921286339,4.05346924,138.94,138.91,0.7051266]
["bitfinex","SOLUSD",1767921289233,11.25091669,138.94,138.91,0.7051266]
["bitfinex","SOLUSD",1767921291048,0.57091469,138.94,138.91,0.7051266]
["bitfinex","SOLUSD",1767921291342,4.05346924,138.94,138.91,0.7051266]
["bitfinex","SOLUSD",1767921292248,11.2508802,138.94,138.91,0.7051266]
["bitfinex","SOLUSD",1767921296445,7.76832565,138.94,138.91,0.7051266]
["bitfinex","SOLUSD",1767921296651,11.2508802,138.94,138.91,0.7051266]
["bitfinex","SOLUSD",1767921305156,10.67996551,138.94,138.91,0.7051266]
["bitfinex","SOLUSD",1767921308856,7.19709779,138.95,138.92,0.66048576]
["bitfinex","SOLUSD",1767921309064,11.24906183,138.98,138.92,0.66048576]
["bitfinex","SOLUSD",1767921309278,8.90617542,138.97,138.93,0.66048576]
["bitfinex","SOLUSD",1767921309564,8.90617542,138.97,138.91,0.70002368]
["bitfinex","SOLUSD",1767921309565,3.48255455,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921309762,7.19735137,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921309942,3.48255455,138.93,138.91,0.70002368]
["bitfinex","SOLUSD",1767921310137,3.45255455,138.93,138.91,0.70002368]
["bitfinex","SOLUSD",1767921312371,10.77890592,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921312851,7.29635137,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921313168,3.48255455,138.93,138.91,0.70002368]
["bitfinex","SOLUSD",1767921317466,3.58155455,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921319066,10.6801794,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921320570,3.48255455,138.97,138.92,0.70002368]
["bitfinex","SOLUSD",1767921320866,3.58155455,138.97,138.92,0.70002368]
["bitfinex","SOLUSD",1767921321266,10.77754165,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921322360,0.56619554,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921322554,2.79614683,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921323073,0.56619554,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921323259,2.79614683,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921323662,0.56619554,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921323872,9.99685308,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921324074,5.33204411,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921324273,9.99685308,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921324455,5.33294078,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921324657,9.99685308,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921324855,5.33293836,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921325169,9.99685308,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921325350,5.33391098,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921325553,9.99685308,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921325766,5.3339134,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921325964,9.99685308,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921326166,5.3339134,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921326459,9.99685308,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921327176,5.25662647,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921327377,9.99685308,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921327552,5.25634775,138.96,138.93,0.70002368]
["bitfinex","SOLUSD",1767921327752,9.99685308,138.97,138.93,0.70002368]
["bitfinex","SOLUSD",1767921328074,2.33362324,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921330682,9.53107704,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921332477,7.30112575,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921332780,9.53107704,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921333079,2.33362324,138.94,138.91,0.70002368]
["bitfinex","SOLUSD",1767921335180,0.10367195,138.94,138.91,7.89868944]
["bitfinex","SOLUSD",1767921335384,2.80086598,138.95,138.92,0.68853596]
["bitfinex","SOLUSD",1767921336901,0.099,138.94,138.91,7.19866576]
["bitfinex","SOLUSD",1767921337066,0.099,138.94,138.91,7.88720172]
["bitfinex","SOLUSD",1767921337687,2.22995129,138.95,138.92,0.68853596]
["bitfinex","SOLUSD",1767921339093,9.42638002,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921339279,5.25942072,138.95,138.93,0.68853596]
["bitfinex","SOLUSD",1767921339481,9.42638002,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921339680,5.25907071,138.95,138.93,0.68853596]
["bitfinex","SOLUSD",1767921339882,9.42638002,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921340182,5.25906832,138.95,138.93,0.68853596]
["bitfinex","SOLUSD",1767921340488,9.42638002,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921340666,5.25904719,138.95,138.93,0.68853596]
["bitfinex","SOLUSD",1767921340875,9.42638002,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921341077,5.25904719,138.95,138.93,0.68853596]
["bitfinex","SOLUSD",1767921341276,9.42638002,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921341589,2.22995129,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921343692,2.79614683,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921344065,2.79614683,138.96,138.93,7.88639204]
["bitfinex","SOLUSD",1767921345994,9.99690965,138.97,138.94,0.68853596]
["bitfinex","SOLUSD",1767921346195,5.25778414,138.96,138.94,0.68853596]
["bitfinex","SOLUSD",1767921346397,9.42599496,138.97,138.94,0.68853596]
["bitfinex","SOLUSD",1767921346595,2.80086598,138.98,138.94,0.68853596]
["bitfinex","SOLUSD",1767921346776,5.25750331,138.97,138.94,0.68853596]
["bitfinex","SOLUSD",1767921346974,2.80086598,138.98,138.94,0.68853596]
["bitfinex","SOLUSD",1767921347880,2.80086598,138.98,138.95,0.68853596]
["bitfinex","SOLUSD",1767921349787,2.22995129,138.97,138.95,0.68853596]
["bitfinex","SOLUSD",1767921358011,2.32895129,138.97,138.94,0.68853596]
["bitfinex","SOLUSD",1767921358215,0.56619554,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921358418,2.79614683,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921359453,0.10367195,138.95,138.93,0.68853596]
["bitfinex","SOLUSD",1767921359720,2.33362324,138.95,138.93,0.68853596]
["bitfinex","SOLUSD",1767921360013,2.22995129,138.95,138.93,0.68853596]
["bitfinex","SOLUSD",1767921360394,2.80086598,138.96,138.93,0.68853596]
["bitfinex","SOLUSD",1767921362523,2.80086598,138.96,138.92,0.67457772]
["bitfinex","SOLUSD",1767921362524,2.32895129,138.95,138.92,0.67457772]
["bitfinex","SOLUSD",1767921362814,2.22995129,138.94,138.92,0.67457772]
["bitfinex","SOLUSD",1767921362999,2.33362324,138.93,138.9,0.67457772]
["bitfinex","SOLUSD",1767921363203,0.28432314,138.95,138.89,0.2]
["bitfinex","SOLUSD",1767921363204,2.22995129,138.92,138.89,0.87457772]
["bitfinex","SOLUSD",1767921363409,2.22995129,138.91,138.89,0.87457772]
["bitfinex","SOLUSD",1767921364110,2.22995129,138.91,138.89,8.07432519]
["bitfinex","SOLUSD",1767921364408,2.22995129,138.91,138.9,0.67457772]
["bitfinex","SOLUSD",1767921365316,2.22995129,138.92,138.9,0.67457772]
["bitfinex","SOLUSD",1767921365827,7.73869111,138.94,138.9,0.67457772]
["bitfinex","SOLUSD",1767921366004,2.22995129,138.93,138.9,0.67457772]
["bitfinex","SOLUSD",1767921367428,2.22995129,138.92,138.9,0.67457772]
["bitfinex","SOLUSD",1767921367801,2.29925128,138.93,138.9,0.67457772]
["bitfinex","SOLUSD",1767921369444,2.22995129,138.92,138.9,0.67457772]
["bitfinex","SOLUSD",1767921372825,2.29925128,138.93,138.9,0.67457772]
["bitfinex","SOLUSD",1767921375229,2.29925128,138.93,138.89,7.39974747]
["bitfinex","SOLUSD",1767921375230,0.07396897,138.91,138.89,0.2]
["bitfinex","SOLUSD",1767921375434,2.30392026,138.91,138.89,0.2]
["bitfinex","SOLUSD",1767921376334,2.76152753,138.9,138.87,22.59299362]
["bitfinex","SOLUSD",1767921376631,2.22995129,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767921377015,2.30849633,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767921380940,2.22995129,138.89,138.87,15.39239827]
["bitfinex","SOLUSD",1767921381338,9.97036581,138.9,138.87,15.39239827]
["bitfinex","SOLUSD",1767921382116,2.76614982,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921382316,2.73614982,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921382514,4.02465683,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921383330,4.02937298,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767921384011,3.4884583,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921386941,7.74100508,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767921387243,3.4884583,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921389744,10.68891912,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921390440,3.4884583,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921391639,11.22956043,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767921392848,3.4884583,138.9,138.88,0.67133627]
["bitfinex","SOLUSD",1767921393530,3.55775829,138.9,138.87,15.34164034]
["bitfinex","SOLUSD",1767921393928,0.53619853,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767921394450,4.02937298,138.9,138.87,15.34164034]
["bitfinex","SOLUSD",1767921395146,11.22915323,138.9,138.87,15.34164034]
["bitfinex","SOLUSD",1767921396351,7.74069493,138.9,138.87,15.34164034]
["bitfinex","SOLUSD",1767921396650,11.22915323,138.9,138.87,15.34164034]
["bitfinex","SOLUSD",1767921397553,4.02937298,138.9,138.88,0.67133627]
["bitfinex","SOLUSD",1767921398441,0.53619853,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921398755,3.99465682,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921398935,3.4884583,138.88,138.87,14.67030407]
["bitfinex","SOLUSD",1767921399345,10.68856095,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767921399543,10.68856095,138.89,138.87,14.1593894]
["bitfinex","SOLUSD",1767921404854,3.4884583,138.88,138.87,14.1593894]
["bitfinex","SOLUSD",1767921406146,10.68891912,138.88,138.87,14.1593894]
["bitfinex","SOLUSD",1767921407360,10.68891912,138.88,138.85,0.87133627]
["bitfinex","SOLUSD",1767921407541,10.68891912,138.88,138.83,0.2]
["bitfinex","SOLUSD",1767921407542,3.4884583,138.86,138.83,0.2]
["bitfinex","SOLUSD",1767921407860,3.4884583,138.84,138.83,0.2]
["bitfinex","SOLUSD",1767921408232,41.83007119,138.88,138.83,0.2]
["bitfinex","SOLUSD",1767921408233,3.4884583,138.85,138.83,0.2]
["bitfinex","SOLUSD",1767921408760,41.83007119,138.88,138.83,0.2]
["bitfinex","SOLUSD",1767921408963,3.4884583,138.85,138.83,0.2]
["bitfinex","SOLUSD",1767921409343,3.4884583,138.85,138.83,0.87133627]
["bitfinex","SOLUSD",1767921420175,3.4884583,138.84,138.83,0.2]
["bitfinex","SOLUSD",1767921422471,3.4884583,138.84,138.81,0.72450904]
["bitfinex","SOLUSD",1767921422677,3.4884583,138.83,138.81,0.72450904]
["bitfinex","SOLUSD",1767921425375,128.40619008,138.88,138.81,0.72450904]
["bitfinex","SOLUSD",1767921425581,16.6284583,138.89,138.84,0.72450904]
["bitfinex","SOLUSD",1767921425778,5.3808487,138.88,138.83,3.4884583]
["bitfinex","SOLUSD",1767921426079,0.70682479,138.91,138.85,3.4884583]
["bitfinex","SOLUSD",1767921426269,4.19528309,138.91,138.86,3.4884583]
["bitfinex","SOLUSD",1767921427271,11.39442315,138.91,138.85,10.69013516]
["bitfinex","SOLUSD",1767921427676,11.39442315,138.91,138.86,0.66674937]
["bitfinex","SOLUSD",1767921430475,3.6049657,138.9,138.86,0.66674937]
["bitfinex","SOLUSD",1767921432588,10.80468422,138.9,138.86,0.66674937]
["bitfinex","SOLUSD",1767921437379,0.69420358,138.89,138.86,0.66674937]
["bitfinex","SOLUSD",1767921438707,11.3823804,138.9,138.86,0.66674937]
["bitfinex","SOLUSD",1767921443708,7.8939221,138.9,138.86,0.66674937]
["bitfinex","SOLUSD",1767921443907,3.4884583,138.89,138.86,0.66674937]
["bitfinex","SOLUSD",1767921444111,3.4884583,138.87,138.85,0.66674937]
["bitfinex","SOLUSD",1767921444529,2.23301258,138.87,138.85,0.66674937]
["bitfinex","SOLUSD",1767921445713,7.89496899,138.88,138.85,0.66674937]
["bitfinex","SOLUSD",1767921446008,2.23301258,138.86,138.85,0.66674937]
["bitfinex","SOLUSD",1767921446186,2.23301258,138.87,138.85,0.66674937]
["bitfinex","SOLUSD",1767921451902,2.92156415,138.87,138.84,7.86918198]
["bitfinex","SOLUSD",1767921453216,0.68855157,138.87,138.84,7.86918198]
["bitfinex","SOLUSD",1767921453421,0.68855157,138.87,138.84,7.20243261]
["bitfinex","SOLUSD",1767921453717,10.13031802,138.88,138.85,0.65884661]
["bitfinex","SOLUSD",1767921453902,2.23301258,138.87,138.85,0.65884661]
["bitfinex","SOLUSD",1767921456001,10.13031802,138.88,138.85,0.65884661]
["bitfinex","SOLUSD",1767921456621,2.23301258,138.88,138.86,0.65884661]
["bitfinex","SOLUSD",1767921457217,23.26974031,138.89,138.86,0.65884661]
["bitfinex","SOLUSD",1767921458009,10.12974031,138.89,138.86,0.65884661]
["bitfinex","SOLUSD",1767921461124,7.89605036,138.9,138.87,0.65884661]
["bitfinex","SOLUSD",1767921461305,0.12668932,138.9,138.87,0.65884661]
["bitfinex","SOLUSD",1767921461623,0.12668932,138.9,138.86,7.86034254]
["bitfinex","SOLUSD",1767921461826,16.34817724,138.91,138.87,0.65884661]
["bitfinex","SOLUSD",1767921462025,5.38619774,138.9,138.87,0.65884661]
["bitfinex","SOLUSD",1767921462227,16.34817724,138.91,138.87,0.65884661]
["bitfinex","SOLUSD",1767921462412,5.38636695,138.9,138.87,0.65884661]
["bitfinex","SOLUSD",1767921462723,23.54738855,138.91,138.87,0.65884661]
["bitfinex","SOLUSD",1767921462927,5.51869652,138.9,138.87,0.65884661]
["bitfinex","SOLUSD",1767921463112,2.36534342,138.9,138.87,0.65884661]
["bitfinex","SOLUSD",1767921471434,9.56480605,138.9,138.87,0.65884661]
["bitfinex","SOLUSD",1767921473531,7.33179347,138.9,138.87,0.65884661]
["bitfinex","SOLUSD",1767921473737,9.56480605,138.9,138.87,0.65884661]
["bitfinex","SOLUSD",1767921480742,13.14,138.91,138.88,0.65884661]
["bitfinex","SOLUSD",1767921480947,2.23301258,138.94,138.9,0.65884661]
["bitfinex","SOLUSD",1767921481121,7.19631548,138.96,138.91,0.65884661]
["bitfinex","SOLUSD",1767921481122,2.23301258,138.95,138.91,0.65884661]
["bitfinex","SOLUSD",1767921481439,4.66274201,138.94,138.92,0.65884661]
["bitfinex","SOLUSD",1767921481648,23.26555496,138.97,138.92,0.65884661]
["bitfinex","SOLUSD",1767921482136,2.92955261,138.95,138.92,0.65884661]
["bitfinex","SOLUSD",1767921482343,2.23301258,138.95,138.92,0.65884661]
["bitfinex","SOLUSD",1767921482544,2.94306828,138.95,138.92,0.65884661]
["bitfinex","SOLUSD",1767921483539,2.23301258,138.94,138.92,0.65884661]
["bitfinex","SOLUSD",1767921491850,7.9069288,138.95,138.92,0.65884661]
["bitfinex","SOLUSD",1767921492158,10.13994138,138.95,138.92,0.65884661]
["bitfinex","SOLUSD",1767921492937,2.94306828,138.95,138.92,0.65884661]
["bitfinex","SOLUSD",1767921493654,2.91770936,138.96,138.93,0.69326952]
["bitfinex","SOLUSD",1767921493855,0.68469678,138.95,138.92,7.19824517]
["bitfinex","SOLUSD",1767921494044,0.68469678,138.95,138.9,27.43032862]
["bitfinex","SOLUSD",1767921495860,0.68469678,138.95,138.91,0.69326952]
["bitfinex","SOLUSD",1767921496065,0.68469678,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1767921496267,2.23301258,138.95,138.93,0.63326957]
["bitfinex","SOLUSD",1767921496440,2.23301258,138.94,138.93,0.6065662]
["bitfinex","SOLUSD",1767921496764,2.23301258,138.95,138.93,0.6065662]
["bitfinex","SOLUSD",1767921500967,21.02065592,138.97,138.94,0.69326952]
["bitfinex","SOLUSD",1767921501167,2.23301258,138.96,138.94,0.60660291]
["bitfinex","SOLUSD",1767921501370,2.23301258,138.96,138.94,0.54660293]
["bitfinex","SOLUSD",1767921506466,21.02065592,138.97,138.94,0.54660293]
["bitfinex","SOLUSD",1767921506663,3.48448086,138.96,138.94,0.54660293]
["bitfinex","SOLUSD",1767921507561,4.16917764,138.96,138.94,0.54660293]
["bitfinex","SOLUSD",1767921507866,4.16917764,138.96,138.94,0.47304175]
["bitfinex","SOLUSD",1767921509778,3.48448086,138.96,138.94,0.47304175]
["bitfinex","SOLUSD",1767921511065,3.48448086,138.95,138.94,0.47304175]
["bitfinex","SOLUSD",1767921511250,3.48448086,138.95,138.92,7.89143946]
["bitfinex","SOLUSD",1767921511251,4.16917764,138.95,138.92,7.89143946]
["bitfinex","SOLUSD",1767921511573,4.16917764,138.94,138.92,7.89143946]
["bitfinex","SOLUSD",1767921511755,4.16917764,138.94,138.91,7.89193055]
["bitfinex","SOLUSD",1767921512077,3.48448086,138.94,138.92,0.69326952]
["bitfinex","SOLUSD",1767921512981,4.13866384,138.94,138.92,7.89152611]
["bitfinex","SOLUSD",1767921513193,4.13866384,138.94,138.92,7.19825659]
["bitfinex","SOLUSD",1767921513475,0.65418298,138.94,138.92,7.19825659]
["bitfinex","SOLUSD",1767921514285,4.13866384,138.95,138.92,0.69987656]
["bitfinex","SOLUSD",1767921514776,4.13866384,138.94,138.92,0.69987656]
["bitfinex","SOLUSD",1767921514990,0.65418298,138.92,138.9,0.69987656]
["bitfinex","SOLUSD",1767921515179,4.13866384,138.92,138.89,7.89959282]
["bitfinex","SOLUSD",1767921515353,4.13866384,138.93,138.9,0.69987656]
["bitfinex","SOLUSD",1767921517101,4.13866384,138.93,138.9,7.89918113]
["bitfinex","SOLUSD",1767921517252,3.48448086,138.93,138.91,0.69987656]
["bitfinex","SOLUSD",1767921517984,4.13866384,138.93,138.91,0.69987656]
["bitfinex","SOLUSD",1767921525202,0.65418298,138.93,138.91,0.69987656]
["bitfinex","SOLUSD",1767921528803,11.33562787,138.95,138.91,0.69987656]
["bitfinex","SOLUSD",1767921529012,6.04597015,138.94,138.91,0.69987656]
["bitfinex","SOLUSD",1767921529310,0.65418298,138.94,138.91,0.69987656]
["bitfinex","SOLUSD",1767921529800,16.62448086,138.96,138.92,0.69987656]
["bitfinex","SOLUSD",1767921529997,5.3915861,138.95,138.92,0.69987656]
["bitfinex","SOLUSD",1767921530185,3.48448086,138.96,138.92,0.69987656]
["bitfinex","SOLUSD",1767921530495,5.391276,138.95,138.92,0.69987656]
["bitfinex","SOLUSD",1767921530799,3.48448086,138.96,138.92,0.69987656]
["bitfinex","SOLUSD",1767921531002,5.391276,138.95,138.93,0.69987656]
["bitfinex","SOLUSD",1767921531301,3.48448086,138.96,138.93,0.69987656]
["bitfinex","SOLUSD",1767921531479,11.33480816,138.97,138.93,0.69987656]
["bitfinex","SOLUSD",1767921531686,5.3911731,138.96,138.93,0.69987656]
["bitfinex","SOLUSD",1767921531872,0.65418298,138.95,138.92,10.6826513]
["bitfinex","SOLUSD",1767921532075,0.65418298,138.95,138.92,11.38252786]
["bitfinex","SOLUSD",1767921534203,0.65418298,138.95,138.92,7.898047]
["bitfinex","SOLUSD",1767921536598,0.65418298,138.95,138.92,7.83804701]
["bitfinex","SOLUSD",1767921537002,0.65418298,138.95,138.92,0.69987656]
["bitfinex","SOLUSD",1767921537189,7.85053831,138.96,138.92,0.69987656]
["bitfinex","SOLUSD",1767921537387,4.13866384,138.95,138.92,0.69987656]
["bitfinex","SOLUSD",1767921537899,3.48448086,138.95,138.92,0.69987656]
["bitfinex","SOLUSD",1767921538902,7.85053831,138.96,138.92,7.89824179]
["bitfinex","SOLUSD",1767921539102,3.48448086,138.95,138.93,0.69987656]
["bitfinex","SOLUSD",1767921539618,3.48448086,138.95,138.93,0.63987657]
["bitfinex","SOLUSD",1767921540503,3.48448086,138.95,138.93,0.57987662]
["bitfinex","SOLUSD",1767921543223,0.71274114,138.93,138.91,0.66889036]
["bitfinex","SOLUSD",1767921543503,0.71274114,138.91,138.88,0.66889036]
["bitfinex","SOLUSD",1767921543710,4.197222,138.91,138.88,0.66889036]
["bitfinex","SOLUSD",1767921544290,3.48448086,138.91,138.88,0.66889036]
["bitfinex","SOLUSD",1767921545111,4.197222,138.91,138.88,7.8692465]
["bitfinex","SOLUSD",1767921545314,0.71274114,138.91,138.88,7.8692465]
["bitfinex","SOLUSD",1767921545712,4.197222,138.92,138.89,0.66889036]
["bitfinex","SOLUSD",1767921546514,3.48448086,138.93,138.89,0.66889036]
["bitfinex","SOLUSD",1767921546694,5.38793405,138.92,138.89,0.66889036]
["bitfinex","SOLUSD",1767921547008,4.197222,138.93,138.9,0.66889036]
["bitfinex","SOLUSD",1767921548311,5.38651394,138.92,138.9,0.66889036]
["bitfinex","SOLUSD",1767921548503,3.48448086,138.92,138.89,0.66889036]
["bitfinex","SOLUSD",1767921548814,3.48448086,138.91,138.89,0.66889036]
["bitfinex","SOLUSD",1767921550608,4.197222,138.92,138.89,0.66889036]
["bitfinex","SOLUSD",1767921551508,11.3957183,138.92,138.89,0.66889036]
["bitfinex","SOLUSD",1767921553012,0.68034818,138.91,138.87,7.87051995]
["bitfinex","SOLUSD",1767921553192,0.68034818,138.88,138.84,0.66978565]
["bitfinex","SOLUSD",1767921553504,4.13482903,138.88,138.84,7.87220542]
["bitfinex","SOLUSD",1767921553902,4.13482903,138.88,138.85,0.66978565]
["bitfinex","SOLUSD",1767921554215,4.10482901,138.88,138.85,0.66978565]
["bitfinex","SOLUSD",1767921554413,3.48448086,138.88,138.85,0.66978565]
["bitfinex","SOLUSD",1767921554820,3.48448086,138.89,138.85,0.66978565]
["bitfinex","SOLUSD",1767921555018,3.48448086,138.89,138.86,0.66978565]
["bitfinex","SOLUSD",1767921555617,10.68422372,138.9,138.86,0.66978565]
["bitfinex","SOLUSD",1767921555916,3.48448086,138.9,138.87,0.66978565]
["bitfinex","SOLUSD",1767921556417,11.36342544,138.92,138.87,0.66978565]
["bitfinex","SOLUSD",1767921556715,21.01842257,138.93,138.88,0.66978565]
["bitfinex","SOLUSD",1767921556893,3.48448086,138.92,138.88,0.66978565]
["bitfinex","SOLUSD",1767921557096,3.48448086,138.92,138.89,0.66978565]
["bitfinex","SOLUSD",1767921557620,7.87875207,138.92,138.89,0.66978565]
["bitfinex","SOLUSD",1767921557917,11.36323293,138.92,138.89,0.66978565]
["bitfinex","SOLUSD",1767921559514,10.68211836,138.94,138.9,0.66978565]
["bitfinex","SOLUSD",1767921559719,11.36190105,138.95,138.9,0.66978565]
["bitfinex","SOLUSD",1767921560124,3.48448086,138.94,138.9,0.66978565]
["bitfinex","SOLUSD",1767921560700,11.36231284,138.94,138.9,0.66978565]
["bitfinex","SOLUSD",1767921561208,7.87783198,138.94,138.9,0.66978565]
["bitfinex","SOLUSD",1767921561410,3.48448086,138.93,138.9,0.66978565]
["bitfinex","SOLUSD",1767921561732,4.16482904,138.93,138.9,0.66978565]
["bitfinex","SOLUSD",1767921562625,0.68034818,138.93,138.9,0.66978565]
["bitfinex","SOLUSD",1767921562921,4.16482904,138.93,138.9,0.66978565]
["bitfinex","SOLUSD",1767921567029,0.68034818,138.93,138.9,0.66978565]
["bitfinex","SOLUSD",1767921567328,4.13482904,138.93,138.9,0.66978565]
["bitfinex","SOLUSD",1767921568221,3.48448086,138.93,138.9,0.66978565]
["bitfinex","SOLUSD",1767921568531,13.28216157,138.96,138.92,0.66978565]
["bitfinex","SOLUSD",1767921568532,15.37022937,138.96,138.92,0.66978565]
["bitfinex","SOLUSD",1767921569226,16.05057755,138.96,138.92,0.66978565]
["bitfinex","SOLUSD",1767921569434,23.24697697,138.96,138.92,0.66978565]
["bitfinex","SOLUSD",1767921571037,15.37022937,138.96,138.93,0.66978565]
["bitfinex","SOLUSD",1767921571238,16.05057755,138.96,138.93,0.66978565]
["bitfinex","SOLUSD",1767921572018,2.91057755,138.96,138.93,0.66978565]
["bitfinex","SOLUSD",1767921573138,0.69107264,138.93,138.85,18.71708815]
["bitfinex","SOLUSD",1767921573307,2.23022937,138.88,138.85,7.92028172]
["bitfinex","SOLUSD",1767921573513,2.23022937,138.88,138.85,0.71852804]
["bitfinex","SOLUSD",1767921574327,2.23022937,138.88,138.85,7.9204082]
["bitfinex","SOLUSD",1767921574717,2.23022937,138.89,138.85,7.9204082]
["bitfinex","SOLUSD",1767921574919,2.23022937,138.89,138.86,0.71852804]
["bitfinex","SOLUSD",1767921575432,2.92130201,138.89,138.86,0.71852804]
["bitfinex","SOLUSD",1767921576009,10.12131363,138.89,138.86,0.71852804]
["bitfinex","SOLUSD",1767921576828,0.69107264,138.88,138.84,0.71852804]
["bitfinex","SOLUSD",1767921577015,2.23022937,138.85,138.82,0.71852804]
["bitfinex","SOLUSD",1767921577217,2.23022937,138.84,138.81,0.71852804]
["bitfinex","SOLUSD",1767921577419,2.92130201,138.85,138.81,0.71852804]
["bitfinex","SOLUSD",1767921578030,0.69107264,138.84,138.81,0.71852804]
["bitfinex","SOLUSD",1767921578231,2.92130201,138.83,138.8,0.81852804]
["bitfinex","SOLUSD",1767921578430,0.69107264,138.83,138.8,0.81852804]
["bitfinex","SOLUSD",1767921578629,2.92130201,138.83,138.8,0.81852804]
["bitfinex","SOLUSD",1767921579137,2.92130201,138.83,138.8,0.1]
["bitfinex","SOLUSD",1767921579330,0.69107264,138.83,138.8,0.1]
["bitfinex","SOLUSD",1767921581042,7.89417856,138.83,138.8,0.81852804]
["bitfinex","SOLUSD",1767921584252,0.69107264,138.82,138.8,0.1]
["bitfinex","SOLUSD",1767921585241,2.92130201,138.82,138.8,0.1]
["bitfinex","SOLUSD",1767921585743,10.12440793,138.83,138.8,0.1]
["bitfinex","SOLUSD",1767921590553,2.23022937,138.82,138.8,0.1]
["bitfinex","SOLUSD",1767921591755,0.69107264,138.81,138.8,0.1]
["bitfinex","SOLUSD",1767921592053,2.92130201,138.81,138.8,0.1]
["bitfinex","SOLUSD",1767921592744,2.89130201,138.81,138.8,0.1]
["bitfinex","SOLUSD",1767921593434,2.86130201,138.81,138.8,0.1]
["bitfinex","SOLUSD",1767921593635,2.23022937,138.81,138.8,0.1]
["bitfinex","SOLUSD",1767921594042,9.43396844,138.82,138.8,0.1]
["bitfinex","SOLUSD",1767921595431,10.12504108,138.82,138.8,0.1]
["bitfinex","SOLUSD",1767921599544,10.12504108,138.82,138.79,0.1]
["bitfinex","SOLUSD",1767921599545,0.69107264,138.8,138.79,0.1]
["bitfinex","SOLUSD",1767921599732,7.8965989,138.79,138.75,0.71852804]
["bitfinex","SOLUSD",1767921599937,7.8965989,138.79,138.73,0.71852804]
["bitfinex","SOLUSD",1767921599938,0.69107264,138.77,138.73,0.71852804]
["bitfinex","SOLUSD",1767921600155,0.69107264,138.76,138.73,0.71852804]
["bitfinex","SOLUSD",1767921600353,0.69107264,138.75,138.72,7.2083606]
["bitfinex","SOLUSD",1767921600544,0.69107264,138.74,138.71,0.81852804]
["bitfinex","SOLUSD",1767921601076,0.69107264,138.75,138.71,8.02771379]
["bitfinex","SOLUSD",1767921601237,0.69107264,138.77,138.73,0.71852804]
["bitfinex","SOLUSD",1767921601567,38.37835139,138.79,138.73,0.71852804]
["bitfinex","SOLUSD",1767921601568,0.69107264,138.76,138.73,0.71852804]
["bitfinex","SOLUSD",1767921601937,2.92130201,138.76,138.73,0.71852804]
["bitfinex","SOLUSD",1767921602743,0.69107264,138.76,138.73,0.71852804]
["bitfinex","SOLUSD",1767921602937,10.10658344,138.77,138.73,0.71852804]
["bitfinex","SOLUSD",1767921603245,0.66994282,138.76,138.73,0.71852804]
["bitfinex","SOLUSD",1767921605747,7.20641125,138.77,138.74,0.69965982]
["bitfinex","SOLUSD",1767921605956,10.10604898,138.78,138.74,0.69965982]
["bitfinex","SOLUSD",1767921606331,2.90017219,138.77,138.74,0.69965982]
["bitfinex","SOLUSD",1767921607036,0.63994282,138.77,138.74,0.69965982]
["bitfinex","SOLUSD",1767921611588,105.61455251,138.81,138.74,0.69965982]
["bitfinex","SOLUSD",1767921611589,0.66994282,138.82,138.75,0.69965982]
["bitfinex","SOLUSD",1767921611746,0.66994282,138.82,138.78,0.69965982]
["bitfinex","SOLUSD",1767921611952,2.90017219,138.82,138.78,0.69965982]
["bitfinex","SOLUSD",1767921612257,10.10374516,138.82,138.78,0.69965982]
["bitfinex","SOLUSD",1767921612642,7.87351579,138.82,138.78,0.69965982]
["bitfinex","SOLUSD",1767921613065,2.8992467,138.83,138.79,0.71191425]
["bitfinex","SOLUSD",1767921613273,2.8992467,138.84,138.8,0.71191425]
["bitfinex","SOLUSD",1767921613455,0.66901733,138.84,138.8,0.71191425]
["bitfinex","SOLUSD",1767921614144,0.66901733,138.84,138.8,10.14667729]
["bitfinex","SOLUSD",1767921615069,7.8715834,138.84,138.8,7.91644792]
["bitfinex","SOLUSD",1767921615274,2.23022937,138.83,138.8,0.71191425]
["bitfinex","SOLUSD",1767921615974,10.10181277,138.84,138.8,0.71191425]
["bitfinex","SOLUSD",1767921619079,10.10181277,138.84,138.8,7.91641193]
["bitfinex","SOLUSD",1767921619768,23.26142488,138.85,138.81,0.71191425]
["bitfinex","SOLUSD",1767921619954,2.8992467,138.86,138.82,0.71191425]
["bitfinex","SOLUSD",1767921620155,0.66901733,138.86,138.82,0.71191425]
["bitfinex","SOLUSD",1767921620574,9.4314813,138.87,138.82,0.71191425]
["bitfinex","SOLUSD",1767921620878,10.10049863,138.87,138.82,0.71191425]
["bitfinex","SOLUSD",1767921622675,0.66901733,138.86,138.82,7.91546728]
["bitfinex","SOLUSD",1767921624577,10.10049863,138.87,138.83,0.71191425]
["bitfinex","SOLUSD",1767921628172,10.10049863,138.87,138.83,0.65191427]
["bitfinex","SOLUSD",1767921628380,9.43185243,138.86,138.83,0.65191427]
["bitfinex","SOLUSD",1767921630078,10.10086976,138.86,138.83,0.65191427]
["bitfinex","SOLUSD",1767921630586,11.35993853,138.86,138.83,0.65191427]
["bitfinex","SOLUSD",1767921633781,0.65266206,138.85,138.82,0.69210464]
["bitfinex","SOLUSD",1767921633979,11.34358326,138.86,138.82,0.69210464]
["bitfinex","SOLUSD",1767921636591,11.34358326,138.86,138.82,7.89562858]
["bitfinex","SOLUSD",1767921636766,7.85428512,138.86,138.82,7.89562858]
["bitfinex","SOLUSD",1767921637987,7.85428512,138.86,138.83,0.69210464]
["bitfinex","SOLUSD",1767921639802,11.34358326,138.86,138.83,0.69210464]
["bitfinex","SOLUSD",1767921641284,0.65266206,138.85,138.82,0.69210464]
["bitfinex","SOLUSD",1767921643405,7.85488886,138.85,138.8,0.69210464]
["bitfinex","SOLUSD",1767921643581,0.65266206,138.84,138.79,7.89696835]
["bitfinex","SOLUSD",1767921643781,0.65266206,138.83,138.79,7.89696835]
["bitfinex","SOLUSD",1767921644479,0.65266206,138.83,138.8,0.69210464]
["bitfinex","SOLUSD",1767921645886,0.65266206,138.82,138.78,7.20562363]
["bitfinex","SOLUSD",1767921646182,0.65266206,138.82,138.78,0.69210464]
["bitfinex","SOLUSD",1767921646389,0.65266206,138.82,138.78,11.38692826]
["bitfinex","SOLUSD",1767921646588,0.65266206,138.82,138.79,4.18140278]
["bitfinex","SOLUSD",1767921650973,7.85632623,138.82,138.79,4.18140278]
["bitfinex","SOLUSD",1767921652598,0.65266206,138.81,138.79,3.48929814]
["bitfinex","SOLUSD",1767921653905,0.62266206,138.81,138.79,3.48929814]
["bitfinex","SOLUSD",1767921656307,0.65266206,138.82,138.79,4.18140278]
["bitfinex","SOLUSD",1767921657303,0.65266206,138.82,138.79,0.69210464]
["bitfinex","SOLUSD",1767921659200,7.85625772,138.82,138.79,0.69210464]
["bitfinex","SOLUSD",1767921659607,0.65266206,138.81,138.77,11.38710383]
["bitfinex","SOLUSD",1767921660703,0.65266206,138.81,138.78,0.69210464]
["bitfinex","SOLUSD",1767921661008,0.62266206,138.81,138.78,0.69210464]
["bitfinex","SOLUSD",1767921664113,0.62266206,138.81,138.77,10.69499919]
["bitfinex","SOLUSD",1767921664310,0.66443751,138.8,138.77,11.36593604]
["bitfinex","SOLUSD",1767921664517,0.63443751,138.8,138.77,11.36593604]
["bitfinex","SOLUSD",1767921665117,7.20417979,138.81,138.78,0.67093685]
["bitfinex","SOLUSD",1767921666521,7.8686173,138.81,138.78,0.67093685]
["bitfinex","SOLUSD",1767921667232,7.8386173,138.81,138.78,0.67093685]
["bitfinex","SOLUSD",1767921672026,0.69372419,138.8,138.77,7.20570105]
["bitfinex","SOLUSD",1767921672216,0.69372419,138.8,138.74,13.16]
["bitfinex","SOLUSD",1767921672217,0.69372419,138.79,138.75,0.68333801]
["bitfinex","SOLUSD",1767921674324,0.28432314,138.81,138.77,0.68333801]
["bitfinex","SOLUSD",1767921674325,7.89802005,138.81,138.77,0.68333801]
["bitfinex","SOLUSD",1767921674528,0.69372419,138.8,138.77,0.68333801]
["bitfinex","SOLUSD",1767921676725,0.69372419,138.8,138.77,7.88945553]
["bitfinex","SOLUSD",1767921676912,7.89802005,138.81,138.78,0.68333801]
["bitfinex","SOLUSD",1767921677320,0.69372419,138.8,138.78,0.68333801]
["bitfinex","SOLUSD",1767921677527,0.69372419,138.8,138.76,10.69573097]
["bitfinex","SOLUSD",1767921677726,0.69372419,138.8,138.77,0.68333801]
["bitfinex","SOLUSD",1767921684132,7.89836859,138.8,138.77,0.68333801]
["bitfinex","SOLUSD",1767921688120,0.69372419,138.79,138.75,7.89017659]
["bitfinex","SOLUSD",1767921688505,0.69372419,138.79,138.75,0.68333801]
["bitfinex","SOLUSD",1767921688712,0.69372419,138.77,138.73,0.68333801]
["bitfinex","SOLUSD",1767921688912,0.69372419,138.77,138.73,7.89133213]
["bitfinex","SOLUSD",1767921689112,0.69372419,138.76,138.73,7.89133213]
["bitfinex","SOLUSD",1767921689320,3.48929814,138.79,138.75,0.68333801]
["bitfinex","SOLUSD",1767921689636,3.48929814,138.79,138.74,0.68333801]
["bitfinex","SOLUSD",1767921690036,7.20564922,138.78,138.74,0.68333801]
["bitfinex","SOLUSD",1767921690729,7.20564922,138.78,138.75,0.68333801]
["bitfinex","SOLUSD",1767921691217,7.89937341,138.78,138.75,0.68333801]
["bitfinex","SOLUSD",1767921702442,10.13500783,138.78,138.75,0.68333801]
["bitfinex","SOLUSD",1767921708241,7.89937341,138.78,138.75,0.68333801]
["bitfinex","SOLUSD",1767921708442,10.13500783,138.78,138.75,0.68333801]
["bitfinex","SOLUSD",1767921711446,0.71642802,138.77,138.75,0.68333801]
["bitfinex","SOLUSD",1767921712144,0.71642802,138.77,138.74,0.7016662]
["bitfinex","SOLUSD",1767921718651,10.15771166,138.78,138.74,0.7016662]
["bitfinex","SOLUSD",1767921722057,0.71642802,138.77,138.74,0.7016662]
["bitfinex","SOLUSD",1767921722263,9.44128364,138.78,138.74,0.7016662]
["bitfinex","SOLUSD",1767921722553,10.15771166,138.78,138.74,0.7016662]
["bitfinex","SOLUSD",1767921723238,0.71030959,138.77,138.74,0.7016662]
["bitfinex","SOLUSD",1767921729661,0.71402388,138.74,138.71,0.1]
["bitfinex","SOLUSD",1767921729853,0.71402388,138.73,138.71,0.1]
["bitfinex","SOLUSD",1767921731864,0.71402388,138.71,138.7,0.1]
["bitfinex","SOLUSD",1767921733270,0.71402388,138.7,138.69,0.1]
["bitfinex","SOLUSD",1767921733577,0.71402388,138.69,138.68,0.1]
["bitfinex","SOLUSD",1767921733774,2.9496583,138.68,138.66,14.89071393]
["bitfinex","SOLUSD",1767921734064,0.71402388,138.68,138.66,14.89071393]
["bitfinex","SOLUSD",1767921734469,2.9496583,138.68,138.66,14.89071393]
["bitfinex","SOLUSD",1767921735165,0.71402388,138.67,138.66,14.89071393]
["bitfinex","SOLUSD",1767921735472,2.9496583,138.67,138.66,14.89071393]
["bitfinex","SOLUSD",1767921735862,0.61402388,138.66,138.63,8.01254524]
["bitfinex","SOLUSD",1767921736065,2.33463442,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767921736362,0.099,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767921736566,2.33463442,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767921736947,9.54708617,138.65,138.63,0.1]
["bitfinex","SOLUSD",1767921737153,0.51402388,138.63,138.59,7.91477494]
["bitfinex","SOLUSD",1767921737348,0.48402386,138.63,138.6,0.69943791]
["bitfinex","SOLUSD",1767921737572,2.23563442,138.64,138.6,0.69943791]
["bitfinex","SOLUSD",1767921738273,2.23563442,138.64,138.61,0.69943791]
["bitfinex","SOLUSD",1767921739165,2.23563442,138.64,138.62,0.69943791]
["bitfinex","SOLUSD",1767921739366,2.23563442,138.65,138.62,0.69943791]
["bitfinex","SOLUSD",1767921739749,2.3049344,138.65,138.61,0.69943791]
["bitfinex","SOLUSD",1767921740146,0.47581191,138.62,138.59,0.69943791]
["bitfinex","SOLUSD",1767921740382,2.71144633,138.62,138.59,0.69943791]
["bitfinex","SOLUSD",1767921740550,2.23563442,138.62,138.59,0.69943791]
["bitfinex","SOLUSD",1767921741164,2.3049344,138.62,138.59,0.69943791]
["bitfinex","SOLUSD",1767921741571,2.23563442,138.61,138.58,0.69943791]
["bitfinex","SOLUSD",1767921741776,2.30904016,138.6,138.57,0.1]
["bitfinex","SOLUSD",1767921741978,2.23563442,138.58,138.57,0.1]
["bitfinex","SOLUSD",1767921742567,2.23563442,138.58,138.54,1.12974861]
["bitfinex","SOLUSD",1767921742968,2.61965828,138.58,138.54,8.34786229]
["bitfinex","SOLUSD",1767921743365,13.22929998,138.61,138.57,0.69943791]
["bitfinex","SOLUSD",1767921744185,15.4649344,138.61,138.57,0.69943791]
["bitfinex","SOLUSD",1767921744657,2.61651104,138.6,138.56,7.91642224]
["bitfinex","SOLUSD",1767921744978,0.07241574,138.59,138.56,0.69943791]
["bitfinex","SOLUSD",1767921745369,0.07241574,138.59,138.55,7.91668203]
["bitfinex","SOLUSD",1767921745571,0.07241574,138.59,138.56,7.21699491]
["bitfinex","SOLUSD",1767921745863,2.23563442,138.6,138.57,0.69943791]
["bitfinex","SOLUSD",1767921746073,15.39563442,138.61,138.58,0.69943791]
["bitfinex","SOLUSD",1767921748061,2.23563442,138.6,138.58,0.69943791]
["bitfinex","SOLUSD",1767921748389,2.23563442,138.6,138.57,0.69943791]
["bitfinex","SOLUSD",1767921748775,0.07241574,138.59,138.56,7.21693771]
["bitfinex","SOLUSD",1767921748975,2.61965828,138.6,138.56,7.91637562]
["bitfinex","SOLUSD",1767921750082,9.83476081,138.6,138.56,0.69943791]
["bitfinex","SOLUSD",1767921750678,2.61651104,138.58,138.54,1.12974861]
["bitfinex","SOLUSD",1767921751192,2.61651104,138.58,138.55,0.69943791]
["bitfinex","SOLUSD",1767921751486,2.23563442,138.56,138.54,0.4303107]
["bitfinex","SOLUSD",1767921751692,0.07241574,138.57,138.54,1.12974861]
["bitfinex","SOLUSD",1767921751693,15.39563442,138.57,138.54,1.12974861]
["bitfinex","SOLUSD",1767921752277,2.23563442,138.57,138.54,1.12974861]
["bitfinex","SOLUSD",1767921752573,3.50397055,138.57,138.54,1.12974861]
["bitfinex","SOLUSD",1767921752777,20.44554927,138.58,138.54,1.12974861]
["bitfinex","SOLUSD",1767921752778,23.94951982,138.58,138.54,1.12974861]
["bitfinex","SOLUSD",1767921753178,3.50397055,138.57,138.54,1.12974861]
["bitfinex","SOLUSD",1767921754388,3.50397055,138.56,138.54,1.12974861]
["bitfinex","SOLUSD",1767921755084,1.13962744,138.56,138.54,1.12974861]
["bitfinex","SOLUSD",1767921755698,17.06484717,138.57,138.54,1.12974861]
["bitfinex","SOLUSD",1767921755879,3.88484717,138.57,138.54,1.12974861]
["bitfinex","SOLUSD",1767921756080,3.85484718,138.57,138.54,1.12974861]
["bitfinex","SOLUSD",1767921756379,3.50397055,138.57,138.54,1.12974861]
["bitfinex","SOLUSD",1767921756894,23.90021984,138.58,138.55,0.69267661]
["bitfinex","SOLUSD",1767921757792,10.71897776,138.6,138.55,0.69267661]
["bitfinex","SOLUSD",1767921757973,23.89897776,138.6,138.55,0.69267661]
["bitfinex","SOLUSD",1767921758376,23.93857775,138.6,138.55,0.69267661]
["bitfinex","SOLUSD",1767921758790,3.50397055,138.59,138.56,0.69267661]
["bitfinex","SOLUSD",1767921759188,3.50397055,138.58,138.56,0.69267661]
["bitfinex","SOLUSD",1767921760283,3.50397055,138.58,138.54,7.64821491]
["bitfinex","SOLUSD",1767921760284,3.50397055,138.57,138.54,1.12298731]
["bitfinex","SOLUSD",1767921760474,3.50397055,138.56,138.54,1.12298731]
["bitfinex","SOLUSD",1767921760980,3.50397055,138.56,138.55,0.69267661]
["bitfinex","SOLUSD",1767921761184,3.50397055,138.57,138.55,0.69267661]
["bitfinex","SOLUSD",1767921763300,13.53402387,138.6,138.55,0.69267661]
["bitfinex","SOLUSD",1767921763499,3.50397055,138.59,138.56,0.69267661]
["bitfinex","SOLUSD",1767921763800,0.34897414,138.57,138.54,0.4303107]
["bitfinex","SOLUSD",1767921764502,3.85294469,138.57,138.54,0.4303107]
["bitfinex","SOLUSD",1767921764894,0.34897414,138.57,138.54,0.4303107]
["bitfinex","SOLUSD",1767921765095,0.34897414,138.57,138.54,1.12298731]
["bitfinex","SOLUSD",1767921765300,0.34897414,138.57,138.54,8.34087605]
["bitfinex","SOLUSD",1767921766199,3.50397055,138.58,138.54,8.34087605]
["bitfinex","SOLUSD",1767921766390,3.60297055,138.58,138.54,8.34087605]
["bitfinex","SOLUSD",1767921767318,0.099,138.58,138.54,8.34087605]
["bitfinex","SOLUSD",1767921767488,0.099,138.58,138.54,11.8448466]
["bitfinex","SOLUSD",1767921768393,0.099,138.58,138.54,8.34087605]
["bitfinex","SOLUSD",1767921768799,10.71968251,138.59,138.55,0.69267661]
["bitfinex","SOLUSD",1767921770315,3.50397055,138.61,138.57,0.69267661]
["bitfinex","SOLUSD",1767921771902,10.71855112,138.61,138.57,0.69267661]
["bitfinex","SOLUSD",1767921772102,24.25236041,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921772299,20.74838986,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921772496,24.25236041,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921773088,23.89833654,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921774423,10.71849488,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921777309,5.35597669,138.6,138.58,0.69267661]
["bitfinex","SOLUSD",1767921777613,10.71849488,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921777918,5.35597669,138.6,138.58,0.69267661]
["bitfinex","SOLUSD",1767921778215,10.71849488,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921778417,5.36128918,138.6,138.58,0.69267661]
["bitfinex","SOLUSD",1767921778716,10.71849488,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921778916,5.3612935,138.6,138.58,0.69267661]
["bitfinex","SOLUSD",1767921779118,10.71849488,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921779318,8.8694414,138.6,138.58,0.69267661]
["bitfinex","SOLUSD",1767921779615,5.36547085,138.59,138.58,0.69267661]
["bitfinex","SOLUSD",1767921788227,7.21452433,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921788427,5.37994765,138.6,138.58,0.69267661]
["bitfinex","SOLUSD",1767921788607,10.71849488,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921788810,5.37993378,138.6,138.58,0.69267661]
["bitfinex","SOLUSD",1767921789012,10.71849488,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921790107,7.21452433,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921793312,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921793513,5.3792139,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921793834,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921794004,5.37920956,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921794203,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921794405,5.37869404,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921794633,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921794929,5.37857048,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921795111,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921795309,5.37846642,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921795610,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921795812,5.37877758,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921796010,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921796219,5.37877758,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921796522,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921796723,5.37857008,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921797025,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921797201,5.37856882,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921797405,23.9971708,138.62,138.58,0.69267661]
["bitfinex","SOLUSD",1767921797623,5.37881613,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921797833,3.50397055,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921798012,3.50397055,138.59,138.58,0.69267661]
["bitfinex","SOLUSD",1767921798330,3.50397055,138.61,138.58,0.69267661]
["bitfinex","SOLUSD",1767921799407,3.50397055,138.61,138.58,0.63267661]
["bitfinex","SOLUSD",1767921800724,3.50397055,138.61,138.58,7.84867017]
["bitfinex","SOLUSD",1767921801932,3.50397055,138.61,138.58,0.63267661]
["bitfinex","SOLUSD",1767921802134,20.74822412,138.62,138.58,7.84866764]
["bitfinex","SOLUSD",1767921802316,5.38111512,138.61,138.58,7.84866764]
["bitfinex","SOLUSD",1767921802514,17.03799442,138.62,138.58,7.84866764]
["bitfinex","SOLUSD",1767921802815,5.38112341,138.61,138.58,7.84866764]
["bitfinex","SOLUSD",1767921803011,0.41402387,138.64,138.59,0.68792482]
["bitfinex","SOLUSD",1767921803214,8.88543811,138.63,138.59,0.68792482]
["bitfinex","SOLUSD",1767921803425,5.38146756,138.62,138.59,0.68792482]
["bitfinex","SOLUSD",1767921803616,3.60297055,138.63,138.59,0.68792482]
["bitfinex","SOLUSD",1767921803934,5.38023575,138.62,138.59,0.68792482]
["bitfinex","SOLUSD",1767921804135,3.60297055,138.63,138.6,0.68792482]
["bitfinex","SOLUSD",1767921804435,5.37982759,138.62,138.6,0.68792482]
["bitfinex","SOLUSD",1767921804635,3.60297055,138.63,138.6,0.68792482]
["bitfinex","SOLUSD",1767921804847,5.37958078,138.62,138.6,0.68792482]
["bitfinex","SOLUSD",1767921805017,3.60297055,138.63,138.6,0.68792482]
["bitfinex","SOLUSD",1767921805336,18.03022642,138.66,138.6,10.71890956]
["bitfinex","SOLUSD",1767921805337,17.3566627,138.66,138.6,10.71890956]
["bitfinex","SOLUSD",1767921805637,0.5606684,138.65,138.61,0.68792482]
["bitfinex","SOLUSD",1767921806429,0.5606684,138.65,138.61,7.90209139]
["bitfinex","SOLUSD",1767921807526,0.5606684,138.65,138.62,0.68792482]
["bitfinex","SOLUSD",1767921810431,0.67269215,138.66,138.63,0.68792482]
["bitfinex","SOLUSD",1767921810741,0.5606684,138.65,138.63,0.68792482]
["bitfinex","SOLUSD",1767921810924,0.5606684,138.65,138.61,11.40612198]
["bitfinex","SOLUSD",1767921811120,0.67157191,138.64,138.61,0.68792482]
["bitfinex","SOLUSD",1767921811326,0.56286441,138.61,138.57,0.68792482]
["bitfinex","SOLUSD",1767921811634,4.06683496,138.61,138.57,0.68792482]
["bitfinex","SOLUSD",1767921811826,7.8851306,138.65,138.61,0.68792482]
["bitfinex","SOLUSD",1767921812947,7.8851306,138.65,138.61,7.90232119]
["bitfinex","SOLUSD",1767921813948,10.12501361,138.65,138.61,7.90232119]
["bitfinex","SOLUSD",1767921814743,0.67157191,138.61,138.56,7.87330041]
["bitfinex","SOLUSD",1767921814953,2.80166045,138.6,138.56,7.87330041]
["bitfinex","SOLUSD",1767921815326,0.56177744,138.6,138.56,7.87330041]
["bitfinex","SOLUSD",1767921815628,2.80166045,138.6,138.56,7.21690234]
["bitfinex","SOLUSD",1767921815836,0.67047396,138.59,138.55,0.65639807]
["bitfinex","SOLUSD",1767921816034,2.91035697,138.59,138.55,0.65639807]
["bitfinex","SOLUSD",1767921816335,0.56286441,138.58,138.55,0.65639807]
["bitfinex","SOLUSD",1767921817246,0.56286441,138.58,138.54,7.64825345]
["bitfinex","SOLUSD",1767921817449,0.56286441,138.58,138.54,8.30465152]
["bitfinex","SOLUSD",1767921818826,2.93613344,138.6,138.55,0.65639807]
["bitfinex","SOLUSD",1767921819028,0.69625043,138.6,138.56,0.65639807]
["bitfinex","SOLUSD",1767921819950,0.5373457,138.59,138.55,7.87391897]
["bitfinex","SOLUSD",1767921820124,2.77722871,138.59,138.55,7.87391897]
["bitfinex","SOLUSD",1767921820646,0.69466138,138.58,138.55,7.87391897]
["bitfinex","SOLUSD",1767921820854,0.53891886,138.57,138.54,8.30464219]
["bitfinex","SOLUSD",1767921821147,2.93613344,138.58,138.54,8.30464219]
["bitfinex","SOLUSD",1767921822247,0.5373457,138.57,138.54,0.4303107]
["bitfinex","SOLUSD",1767921822435,0.5373457,138.57,138.54,7.64825759]
["bitfinex","SOLUSD",1767921823136,0.5373457,138.57,138.54,8.30465566]
["bitfinex","SOLUSD",1767921823541,0.69625043,138.59,138.55,0.65639807]
["bitfinex","SOLUSD",1767921824045,0.69625043,138.59,138.55,7.87370233]
["bitfinex","SOLUSD",1767921824749,10.15170802,138.59,138.55,0.65639807]
["bitfinex","SOLUSD",1767921824953,0.5373457,138.58,138.55,0.65639807]
["bitfinex","SOLUSD",1767921827450,0.5373457,138.58,138.55,7.87374747]
["bitfinex","SOLUSD",1767921829652,0.5373457,138.58,138.55,7.2173494]
["bitfinex","SOLUSD",1767921829847,0.5373457,138.58,138.54,7.64822169]
["bitfinex","SOLUSD",1767921830045,0.69466138,138.57,138.54,7.64822169]
["bitfinex","SOLUSD",1767921830757,0.69466138,138.57,138.54,8.30461976]
["bitfinex","SOLUSD",1767921831856,0.69625043,138.58,138.54,8.30461976]
["bitfinex","SOLUSD",1767921835556,0.66625044,138.58,138.55,7.87384557]
["bitfinex","SOLUSD",1767921836365,0.66625044,138.58,138.55,7.2174475]
["bitfinex","SOLUSD",1767921838062,0.66625044,138.58,138.54,7.64824761]
["bitfinex","SOLUSD",1767921838253,0.5373457,138.57,138.54,7.64824761]
["bitfinex","SOLUSD",1767921840269,0.5373457,138.57,138.54,8.30464568]
["bitfinex","SOLUSD",1767921841868,0.50734571,138.57,138.54,8.30464568]
["bitfinex","SOLUSD",1767921842471,0.50734571,138.57,138.54,0.4303107]
["bitfinex","SOLUSD",1767921842472,2.23988301,138.56,138.54,0.4303107]
["bitfinex","SOLUSD",1767921843473,2.23988301,138.55,138.51,20.71334864]
["bitfinex","SOLUSD",1767921843769,20.39659874,138.57,138.52,7.21917331]
["bitfinex","SOLUSD",1767921843974,0.64871319,138.56,138.53,0.70690153]
["bitfinex","SOLUSD",1767921844266,2.8885962,138.56,138.53,0.70690153]
["bitfinex","SOLUSD",1767921845373,2.8885962,138.56,138.52,7.21917331]
["bitfinex","SOLUSD",1767921845570,2.8885962,138.56,138.52,7.92607484]
["bitfinex","SOLUSD",1767921845956,0.03960001,138.55,138.52,7.92607484]
["bitfinex","SOLUSD",1767921846459,2.8885962,138.56,138.52,7.92607484]
["bitfinex","SOLUSD",1767921846657,0.03960001,138.55,138.52,7.92607484]
["bitfinex","SOLUSD",1767921847374,2.88250507,138.54,138.51,13.50922486]
["bitfinex","SOLUSD",1767921848765,2.23988301,138.54,138.51,13.50922486]
["bitfinex","SOLUSD",1767921848965,2.8885962,138.55,138.51,20.72891206]
["bitfinex","SOLUSD",1767921849976,10.1063021,138.55,138.51,13.50922486]
["bitfinex","SOLUSD",1767921850477,0.64262206,138.53,138.51,12.78691036]
["bitfinex","SOLUSD",1767921851560,10.10691031,138.54,138.51,13.50922486]
["bitfinex","SOLUSD",1767921851761,2.27948302,138.53,138.51,12.78691036]
["bitfinex","SOLUSD",1767921851973,2.23988301,138.52,138.51,12.78691036]
["bitfinex","SOLUSD",1767921852465,2.88250507,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1767921852667,0.60262204,138.51,138.47,7.22173005]
["bitfinex","SOLUSD",1767921852874,2.23988301,138.51,138.48,0.7223145]
["bitfinex","SOLUSD",1767921853071,10.06193051,138.52,138.48,0.7223145]
["bitfinex","SOLUSD",1767921856059,2.23988301,138.51,138.48,0.7223145]
["bitfinex","SOLUSD",1767921857283,9.45975905,138.51,138.48,0.7223145]
["bitfinex","SOLUSD",1767921858186,9.49935906,138.51,138.48,0.7223145]
["bitfinex","SOLUSD",1767921858387,2.23988301,138.5,138.48,0.7223145]
["bitfinex","SOLUSD",1767921858684,2.23988301,138.5,138.47,0.7223145]
["bitfinex","SOLUSD",1767921858856,2.28505694,138.49,138.46,0.7223145]
["bitfinex","SOLUSD",1767921859577,9.50589137,138.49,138.46,0.7223145]
["bitfinex","SOLUSD",1767921860851,2.23988301,138.49,138.46,0.7223145]
["bitfinex","SOLUSD",1767921861062,2.27948302,138.49,138.46,0.7223145]
["bitfinex","SOLUSD",1767921863978,2.27948302,138.49,138.45,0.7223145]
["bitfinex","SOLUSD",1767921863979,2.83687483,138.48,138.45,0.7223145]
["bitfinex","SOLUSD",1767921864472,2.83687483,138.48,138.44,7.94551649]
["bitfinex","SOLUSD",1767921865181,2.23988301,138.46,138.43,0.8223145]
["bitfinex","SOLUSD",1767921865363,2.29051994,138.45,138.43,0.1]
["bitfinex","SOLUSD",1767921865678,2.23988301,138.44,138.4,8.04757518]
["bitfinex","SOLUSD",1767921865860,2.23988301,138.43,138.4,8.04757518]
["bitfinex","SOLUSD",1767921866374,0.50262204,138.45,138.41,7.94715503]
["bitfinex","SOLUSD",1767921866679,2.23988301,138.45,138.42,7.94662879]
["bitfinex","SOLUSD",1767921866870,0.50262204,138.46,138.43,7.2235746]
["bitfinex","SOLUSD",1767921867077,2.23988301,138.45,138.43,7.2235746]
["bitfinex","SOLUSD",1767921867277,2.23988301,138.45,138.42,7.94647098]
["bitfinex","SOLUSD",1767921867484,2.23988301,138.44,138.42,0.7223145]
["bitfinex","SOLUSD",1767921867982,2.23988301,138.45,138.42,7.94659375]
["bitfinex","SOLUSD",1767921869164,0.50262204,138.46,138.42,7.94659375]
["bitfinex","SOLUSD",1767921869374,2.23988301,138.45,138.42,7.94659375]
["bitfinex","SOLUSD",1767921870862,2.23988301,138.45,138.4,2.33988301]
["bitfinex","SOLUSD",1767921870863,13.18,138.47,138.4,0.8223145]
["bitfinex","SOLUSD",1767921871065,2.23988301,138.44,138.41,7.94693063]
["bitfinex","SOLUSD",1767921871377,2.23988301,138.43,138.4,0.1]
["bitfinex","SOLUSD",1767921871572,2.23988301,138.41,138.4,0.1]
["bitfinex","SOLUSD",1767921872260,7.50789744,138.44,138.4,0.1]
["bitfinex","SOLUSD",1767921872482,3.51079687,138.44,138.4,0.78177796]
["bitfinex","SOLUSD",1767921873196,13.18,138.45,138.4,0.78177796]
["bitfinex","SOLUSD",1767921873402,3.51079687,138.44,138.4,0.78177796]
["bitfinex","SOLUSD",1767921873706,3.51079687,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1767921873900,3.51079687,138.44,138.41,7.90668945]
["bitfinex","SOLUSD",1767921874292,3.51079687,138.44,138.42,0.68177796]
["bitfinex","SOLUSD",1767921874493,3.51079687,138.45,138.42,0.68177796]
["bitfinex","SOLUSD",1767921874691,3.51079687,138.46,138.42,0.68177796]
["bitfinex","SOLUSD",1767921874901,3.51079687,138.47,138.42,0.68177796]
["bitfinex","SOLUSD",1767921875204,3.51079687,138.47,138.43,0.68177796]
["bitfinex","SOLUSD",1767921875505,3.51079687,138.48,138.43,0.68177796]
["bitfinex","SOLUSD",1767921876092,3.51079687,138.48,138.44,7.90512381]
["bitfinex","SOLUSD",1767921876302,3.51079687,138.48,138.45,0.68177796]
["bitfinex","SOLUSD",1767921876692,3.51079687,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1767921876908,3.51079687,138.48,138.44,7.90512381]
["bitfinex","SOLUSD",1767921877212,10.73214459,138.48,138.44,7.90512381]
["bitfinex","SOLUSD",1767921877506,3.51079687,138.48,138.44,7.90512381]
["bitfinex","SOLUSD",1767921877910,3.51079687,138.48,138.45,0.68177796]
["bitfinex","SOLUSD",1767921878080,3.51079687,138.49,138.46,0.68177796]
["bitfinex","SOLUSD",1767921878806,20.40046275,138.5,138.46,0.68177796]
["bitfinex","SOLUSD",1767921878983,3.51079687,138.49,138.46,0.68177796]
["bitfinex","SOLUSD",1767921880300,20.40046275,138.5,138.46,7.9040751]
["bitfinex","SOLUSD",1767921880509,3.51079687,138.49,138.46,7.9040751]
["bitfinex","SOLUSD",1767921881302,3.51079687,138.49,138.46,0.68177796]
["bitfinex","SOLUSD",1767921882986,20.40046275,138.5,138.46,0.68177796]
["bitfinex","SOLUSD",1767921883187,3.51079687,138.49,138.46,0.68177796]
["bitfinex","SOLUSD",1767921883704,3.51079687,138.48,138.46,0.68177796]
["bitfinex","SOLUSD",1767921884313,20.40046275,138.5,138.46,0.68177796]
["bitfinex","SOLUSD",1767921884510,3.51079687,138.48,138.46,0.68177796]
["bitfinex","SOLUSD",1767921887333,7.21969532,138.51,138.47,0.68177796]
["bitfinex","SOLUSD",1767921887635,3.51079687,138.48,138.46,0.68177796]
["bitfinex","SOLUSD",1767921888134,3.51079687,138.49,138.47,0.68177796]
["bitfinex","SOLUSD",1767921889538,7.21932119,138.52,138.47,7.22169627]
["bitfinex","SOLUSD",1767921889728,10.73011806,138.52,138.47,10.73249314]
["bitfinex","SOLUSD",1767921889926,31.22458837,138.55,138.48,3.51079687]
["bitfinex","SOLUSD",1767921890124,4.16141449,138.52,138.49,0.68177796]
["bitfinex","SOLUSD",1767921890430,4.16141449,138.52,138.48,0.68177796]
["bitfinex","SOLUSD",1767921891031,3.51079687,138.51,138.48,0.68177796]
["bitfinex","SOLUSD",1767921896635,3.51079687,138.5,138.48,0.68177796]
["bitfinex","SOLUSD",1767921897423,3.68343542,138.51,138.48,0.68177796]
["bitfinex","SOLUSD",1767921899150,7.39250389,138.51,138.48,0.68177796]
["bitfinex","SOLUSD",1767921899323,10.90330076,138.51,138.48,0.68177796]
["bitfinex","SOLUSD",1767921901743,4.1566347,138.5,138.48,0.68177796]
["bitfinex","SOLUSD",1767921902051,3.51079687,138.49,138.46,0.68177796]
["bitfinex","SOLUSD",1767921902246,3.51079687,138.49,138.47,0.68177796]
["bitfinex","SOLUSD",1767921902752,0.18200837,138.47,138.42,0.67763642]
["bitfinex","SOLUSD",1767921903050,3.51079687,138.45,138.42,0.67763642]
["bitfinex","SOLUSD",1767921903662,3.51079687,138.44,138.42,0.67763642]
["bitfinex","SOLUSD",1767921904740,3.51079687,138.43,138.41,0.67763642]
["bitfinex","SOLUSD",1767921909448,3.51079687,138.43,138.4,0.1]
["bitfinex","SOLUSD",1767921909660,3.51079687,138.43,138.4,0.80796374]
["bitfinex","SOLUSD",1767921909840,3.70180585,138.43,138.4,0.80796374]
["bitfinex","SOLUSD",1767921912656,0.19100898,138.43,138.4,0.80796374]
["bitfinex","SOLUSD",1767921912957,7.93941273,138.45,138.41,0.70796374]
["bitfinex","SOLUSD",1767921913140,3.51079687,138.44,138.41,0.70796374]
["bitfinex","SOLUSD",1767921913340,21.11876646,138.46,138.41,0.70796374]
["bitfinex","SOLUSD",1767921913563,3.51079687,138.45,138.41,0.70796374]
["bitfinex","SOLUSD",1767921914255,3.51079687,138.45,138.42,7.93235327]
["bitfinex","SOLUSD",1767921914464,3.51079687,138.45,138.43,0.70796374]
["bitfinex","SOLUSD",1767921915163,17.40713703,138.46,138.43,0.70796374]
["bitfinex","SOLUSD",1767921915847,16.69079687,138.46,138.43,0.70796374]
["bitfinex","SOLUSD",1767921916172,3.51079687,138.46,138.43,0.70796374]
["bitfinex","SOLUSD",1767921917563,3.51079687,138.46,138.43,7.93166552]
["bitfinex","SOLUSD",1767921917867,3.51079687,138.46,138.44,0.70796374]
["bitfinex","SOLUSD",1767921920574,10.73275218,138.47,138.44,0.70796374]
["bitfinex","SOLUSD",1767921922068,3.51079687,138.46,138.44,0.70796374]
["bitfinex","SOLUSD",1767921922368,3.51079687,138.45,138.42,7.93218119]
["bitfinex","SOLUSD",1767921922871,3.51079687,138.45,138.43,0.70796374]
["bitfinex","SOLUSD",1767921923071,3.51079687,138.46,138.43,0.70796374]
["bitfinex","SOLUSD",1767921924873,3.51079687,138.46,138.4,0.80796374]
["bitfinex","SOLUSD",1767921924874,4.22104936,138.44,138.4,0.80796374]
["bitfinex","SOLUSD",1767921925072,3.51079687,138.42,138.4,0.80796374]
["bitfinex","SOLUSD",1767921925574,3.51079687,138.43,138.4,0.80796374]
["bitfinex","SOLUSD",1767921928769,11.44457043,138.44,138.4,0.80796374]
["bitfinex","SOLUSD",1767921929274,3.6243969,138.43,138.4,0.1]
["bitfinex","SOLUSD",1767921929475,3.63030375,138.41,138.37,0.70796374]
["bitfinex","SOLUSD",1767921929659,0.1243062,138.39,138.35,7.93587022]
["bitfinex","SOLUSD",1767921929852,0.1243062,138.39,138.36,0.70796374]
["bitfinex","SOLUSD",1767921930469,3.63510307,138.39,138.36,0.70796374]
["bitfinex","SOLUSD",1767921931188,0.1243062,138.39,138.34,70.03635492]
["bitfinex","SOLUSD",1767921931356,0.1243062,138.39,138.34,73.54715179]
["bitfinex","SOLUSD",1767921931557,0.1243062,138.39,138.35,0.70796374]
["bitfinex","SOLUSD",1767921932769,7.35026576,138.39,138.35,0.70796374]
["bitfinex","SOLUSD",1767921932973,10.86106263,138.39,138.35,0.70796374]
["bitfinex","SOLUSD",1767921934276,0.12901,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921934473,0.12901,138.37,138.33,7.88379416]
["bitfinex","SOLUSD",1767921935472,9.6050421,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921936490,2.83903605,138.36,138.33,0.65501516]
["bitfinex","SOLUSD",1767921936989,2.83903605,138.36,138.32,21.06457864]
["bitfinex","SOLUSD",1767921937489,2.83903605,138.36,138.31,0.65501516]
["bitfinex","SOLUSD",1767921937490,0.1336202,138.35,138.31,0.65501516]
["bitfinex","SOLUSD",1767921937693,7.85278053,138.36,138.32,0.65501516]
["bitfinex","SOLUSD",1767921937874,18.0680649,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921937875,7.85215318,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921938073,10.10115913,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921938781,7.22659298,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921939086,7.32559298,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921939287,9.57459893,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921940574,2.24900595,138.37,138.34,0.65501516]
["bitfinex","SOLUSD",1767921941079,2.86874595,138.37,138.34,0.65501516]
["bitfinex","SOLUSD",1767921941389,10.10059893,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921941786,7.85159298,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921941968,10.10059893,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921942691,0.61974,138.36,138.33,7.88406275]
["bitfinex","SOLUSD",1767921942996,0.61974,138.36,138.33,0.65501516]
["bitfinex","SOLUSD",1767921943669,0.61974,138.36,138.32,7.88442753]
["bitfinex","SOLUSD",1767921943870,0.61974,138.36,138.33,7.88403272]
["bitfinex","SOLUSD",1767921945308,7.22700462,138.37,138.33,7.88403272]
["bitfinex","SOLUSD",1767921945613,9.47601057,138.37,138.33,7.88403272]
["bitfinex","SOLUSD",1767921946982,10.10066639,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921947304,7.85166044,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921947681,10.10066639,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921948076,7.85166044,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921948281,10.10066639,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921948478,7.85166044,138.38,138.34,0.65501516]
["bitfinex","SOLUSD",1767921948677,0.099,138.37,138.34,0.65501516]
["bitfinex","SOLUSD",1767921948902,2.86874595,138.36,138.32,0.65501516]
["bitfinex","SOLUSD",1767921949103,7.84739738,138.36,138.32,0.65501516]
["bitfinex","SOLUSD",1767921949305,10.09640333,138.36,138.32,0.65501516]
["bitfinex","SOLUSD",1767921949806,2.35321335,138.35,138.32,0.65501516]
["bitfinex","SOLUSD",1767921951112,9.58147421,138.35,138.32,0.65501516]
["bitfinex","SOLUSD",1767921952307,2.35321335,138.35,138.32,0.65501516]
["bitfinex","SOLUSD",1767921952712,0.1042074,138.35,138.32,0.65501516]
["bitfinex","SOLUSD",1767921952892,7.85276219,138.36,138.32,0.65501516]
["bitfinex","SOLUSD",1767921953091,10.10176814,138.36,138.32,0.65501516]
["bitfinex","SOLUSD",1767921954304,10.10121093,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921954600,9.47621093,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921955803,7.32620498,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921956001,0.099,138.37,138.34,0.65501516]
["bitfinex","SOLUSD",1767921956390,0.61974,138.36,138.32,7.8844637]
["bitfinex","SOLUSD",1767921956912,0.61974,138.36,138.33,0.65501516]
["bitfinex","SOLUSD",1767921957106,7.85234524,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921957316,10.10135119,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921958190,7.85234524,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921958390,2.24900595,138.36,138.33,0.65501516]
["bitfinex","SOLUSD",1767921959102,10.10135119,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921960310,7.85234524,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921960506,10.10135119,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921961516,10.07135119,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921962503,7.82234524,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921962698,10.07135119,138.37,138.33,0.65501516]
["bitfinex","SOLUSD",1767921963398,2.24900595,138.34,138.3,0.68877282]
["bitfinex","SOLUSD",1767921963729,2.34800595,138.34,138.3,0.68877282]
["bitfinex","SOLUSD",1767921964017,2.24900595,138.33,138.3,0.68877282]
["bitfinex","SOLUSD",1767921964705,2.24900595,138.33,138.31,0.68877282]
["bitfinex","SOLUSD",1767921965621,7.32756779,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921965799,2.24900595,138.33,138.31,0.68877282]
["bitfinex","SOLUSD",1767921968017,7.32760628,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921968018,2.34800595,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921969318,0.099,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921969499,2.34800595,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921970717,9.57664835,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921972219,7.3276424,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921972522,9.57664835,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921972918,7.2286424,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921973116,2.24900595,138.34,138.31,0.68877282]
["bitfinex","SOLUSD",1767921973318,9.47723899,138.35,138.33,0.69625026]
["bitfinex","SOLUSD",1767921973615,10.14553136,138.35,138.31,0.69625026]
["bitfinex","SOLUSD",1767921974026,7.89652541,138.35,138.3,2.24900595]
["bitfinex","SOLUSD",1767921974317,10.14488068,138.36,138.3,2.24900595]
["bitfinex","SOLUSD",1767921974494,10.14488068,138.36,138.31,2.24900595]
["bitfinex","SOLUSD",1767921974696,0.66829237,138.36,138.31,2.24900595]
["bitfinex","SOLUSD",1767921974908,0.66829237,138.36,138.32,2.24900595]
["bitfinex","SOLUSD",1767921975710,0.66829237,138.36,138.32,9.47817308]
["bitfinex","SOLUSD",1767921975904,23.3444773,138.37,138.33,0.69625026]
["bitfinex","SOLUSD",1767921976512,0.66829237,138.36,138.33,0.69625026]
["bitfinex","SOLUSD",1767921977319,13.86829237,138.37,138.34,0.69625026]
["bitfinex","SOLUSD",1767921977511,7.22673906,138.38,138.34,0.69625026]
["bitfinex","SOLUSD",1767921977512,10.14403738,138.38,138.34,0.69625026]
["bitfinex","SOLUSD",1767921977725,7.89503143,138.38,138.34,0.69625026]
["bitfinex","SOLUSD",1767921977905,10.14403738,138.38,138.34,0.69625026]
["bitfinex","SOLUSD",1767921978322,5.34178358,138.37,138.34,0.69625026]
["bitfinex","SOLUSD",1767921978501,10.14403738,138.38,138.34,0.69625026]
["bitfinex","SOLUSD",1767921978701,5.34176653,138.37,138.35,0.69625026]
["bitfinex","SOLUSD",1767921978905,0.66829237,138.38,138.35,0.69625026]
["bitfinex","SOLUSD",1767921979106,5.34177187,138.37,138.35,0.69625026]
["bitfinex","SOLUSD",1767921979324,0.66829237,138.38,138.35,0.69625026]
["bitfinex","SOLUSD",1767921979524,5.34348971,138.37,138.35,0.69625026]
["bitfinex","SOLUSD",1767921979723,0.66829237,138.38,138.35,0.69625026]
["bitfinex","SOLUSD",1767921979910,0.66829237,138.4,138.36,0.69625026]
["bitfinex","SOLUSD",1767921980219,5.34341807,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921980425,0.66829237,138.4,138.36,0.69625026]
["bitfinex","SOLUSD",1767921980724,5.27378601,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921980922,0.66829237,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921981109,10.1434155,138.39,138.35,0.69625026]
["bitfinex","SOLUSD",1767921981309,7.52275843,138.38,138.35,0.69625026]
["bitfinex","SOLUSD",1767921981511,2.24900595,138.38,138.35,0.69625026]
["bitfinex","SOLUSD",1767921981834,0.66829237,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921982026,5.27372493,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921982208,10.14331586,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921982410,5.27362131,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921982628,10.14331586,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921982819,5.27334708,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921983020,10.14331586,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921983220,5.27334374,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921983417,10.14331586,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921983625,5.27294597,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921983827,10.14331586,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921984007,5.27294356,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921984340,10.14331586,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921984619,5.27289692,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921984826,10.14331586,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921985000,5.27289692,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921985204,10.14331586,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921985418,5.27289919,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921985619,2.24900595,138.38,138.36,0.69625026]
["bitfinex","SOLUSD",1767921986130,2.91729832,138.39,138.36,0.69625026]
["bitfinex","SOLUSD",1767921988226,0.66829237,138.36,138.34,7.22824622]
["bitfinex","SOLUSD",1767921988428,2.91729832,138.36,138.33,7.22876735]
["bitfinex","SOLUSD",1767921988632,0.66829237,138.38,138.34,7.92453558]
["bitfinex","SOLUSD",1767921988809,2.91729832,138.38,138.34,7.92453558]
["bitfinex","SOLUSD",1767921989629,0.66829237,138.38,138.34,7.92453558]
["bitfinex","SOLUSD",1767921990125,2.91729832,138.38,138.35,0.69625026]
["bitfinex","SOLUSD",1767921992731,2.91729832,138.38,138.34,7.88516601]
["bitfinex","SOLUSD",1767921993032,0.653755,138.37,138.34,7.88516601]
["bitfinex","SOLUSD",1767921994136,2.90276095,138.37,138.34,7.88516601]
["bitfinex","SOLUSD",1767921996529,4.16775779,138.37,138.34,7.88516601]
["bitfinex","SOLUSD",1767921998937,0.653755,138.37,138.34,7.88516601]
["bitfinex","SOLUSD",1767921999138,4.16775779,138.37,138.34,7.88516601]
["bitfinex","SOLUSD",1767921999534,0.653755,138.39,138.35,0.65688069]
["bitfinex","SOLUSD",1767921999833,4.16775779,138.39,138.35,0.65688069]
["bitfinex","SOLUSD",1767922000022,0.653755,138.38,138.35,0.65688069]
["bitfinex","SOLUSD",1767922000224,0.653755,138.37,138.34,21.08516601]
["bitfinex","SOLUSD",1767922000424,4.16775779,138.37,138.34,21.08516601]
["bitfinex","SOLUSD",1767922000637,4.16775779,138.37,138.34,13.85688069]
["bitfinex","SOLUSD",1767922001738,4.16775779,138.37,138.34,21.08544572]
["bitfinex","SOLUSD",1767922002718,13.2,138.41,138.35,0.65688069]
["bitfinex","SOLUSD",1767922002719,4.16775779,138.39,138.35,0.65688069]
["bitfinex","SOLUSD",1767922002918,5.26072268,138.38,138.35,0.65688069]
["bitfinex","SOLUSD",1767922003120,4.16775779,138.4,138.35,0.65688069]
["bitfinex","SOLUSD",1767922003437,9.42796962,138.39,138.35,0.65688069]
["bitfinex","SOLUSD",1767922003640,4.16775779,138.39,138.35,0.65688069]
["bitfinex","SOLUSD",1767922003843,4.16775779,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1767922004038,0.653755,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1767922004346,0.653755,138.39,138.36,7.88440309]
["bitfinex","SOLUSD",1767922004536,4.16775779,138.39,138.36,7.88440309]
["bitfinex","SOLUSD",1767922005246,0.653755,138.39,138.36,7.88440309]
["bitfinex","SOLUSD",1767922005548,0.653755,138.39,138.36,0.65688069]
["bitfinex","SOLUSD",1767922006243,0.653755,138.38,138.35,7.88467342]
["bitfinex","SOLUSD",1767922006448,11.39373624,138.39,138.35,7.88467342]
["bitfinex","SOLUSD",1767922006627,11.39373624,138.39,138.33,7.88563703]
["bitfinex","SOLUSD",1767922006628,0.653755,138.36,138.33,7.88563703]
["bitfinex","SOLUSD",1767922009132,0.653755,138.36,138.33,7.22875634]
["bitfinex","SOLUSD",1767922010050,0.653755,138.36,138.33,7.88563703]
["bitfinex","SOLUSD",1767922011953,0.653755,138.35,138.32,21.08626148]
["bitfinex","SOLUSD",1767922012130,0.653755,138.35,138.32,7.88626148]
["bitfinex","SOLUSD",1767922012330,0.653755,138.35,138.32,7.22938079]
["bitfinex","SOLUSD",1767922014529,0.653755,138.34,138.31,7.88678029]
["bitfinex","SOLUSD",1767922014930,0.653755,138.34,138.31,7.2298996]
["bitfinex","SOLUSD",1767922016034,0.653755,138.34,138.31,7.88678029]
["bitfinex","SOLUSD",1767922018865,0.653755,138.34,138.31,7.2298996]
["bitfinex","SOLUSD",1767922020272,0.653755,138.34,138.31,7.88678029]
["bitfinex","SOLUSD",1767922022978,4.16775779,138.34,138.31,7.88678029]
["bitfinex","SOLUSD",1767922023154,0.653755,138.34,138.31,7.88678029]
["bitfinex","SOLUSD",1767922024052,0.68078823,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1767922024272,4.19479102,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1767922025470,0.68078823,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1767922025777,0.68078823,138.33,138.3,7.93199609]
["bitfinex","SOLUSD",1767922025967,0.68078823,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1767922026279,0.68078823,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1767922026480,0.68078823,138.31,138.29,19.56997806]
["bitfinex","SOLUSD",1767922027071,4.19479102,138.31,138.29,12.33879855]
["bitfinex","SOLUSD",1767922027252,0.66416149,138.3,138.29,12.33879855]
["bitfinex","SOLUSD",1767922027457,0.66416149,138.29,138.27,0.4303107]
["bitfinex","SOLUSD",1767922028175,4.17816428,138.29,138.27,0.4303107]
["bitfinex","SOLUSD",1767922028376,0.66416149,138.28,138.27,0.4303107]
["bitfinex","SOLUSD",1767922028677,0.32351028,138.27,138.18,40.05263886]
["bitfinex","SOLUSD",1767922028973,16.71400279,138.28,138.21,7.23536647]
["bitfinex","SOLUSD",1767922028974,0.66075498,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1767922029176,0.66075498,138.24,138.21,7.91781479]
["bitfinex","SOLUSD",1767922029381,0.32351028,138.26,138.22,0.68244832]
["bitfinex","SOLUSD",1767922030160,0.32351028,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1767922030358,4.17816428,138.27,138.23,7.91676793]
["bitfinex","SOLUSD",1767922030962,0.66416149,138.3,138.24,0.68244832]
["bitfinex","SOLUSD",1767922031168,18.21798633,138.31,138.24,0.68244832]
["bitfinex","SOLUSD",1767922031169,3.83751307,138.29,138.24,0.68244832]
["bitfinex","SOLUSD",1767922031377,0.66075498,138.28,138.23,7.91676793]
["bitfinex","SOLUSD",1767922031687,3.84088552,138.27,138.23,7.91676793]
["bitfinex","SOLUSD",1767922031889,0.32688273,138.27,138.23,7.91676793]
["bitfinex","SOLUSD",1767922032367,3.84088552,138.27,138.23,7.91676793]
["bitfinex","SOLUSD",1767922032982,0.65741626,138.26,138.23,7.91676793]
["bitfinex","SOLUSD",1767922034185,4.17141905,138.26,138.23,7.91676793]
["bitfinex","SOLUSD",1767922036384,0.33018806,138.25,138.21,7.23497556]
["bitfinex","SOLUSD",1767922036690,3.51400279,138.24,138.21,0.68244832]
["bitfinex","SOLUSD",1767922037792,3.51400279,138.23,138.21,0.68244832]
["bitfinex","SOLUSD",1767922037970,0.23018806,138.26,138.21,0.68244832]
["bitfinex","SOLUSD",1767922038174,3.51400279,138.24,138.21,0.68244832]
["bitfinex","SOLUSD",1767922038792,4.17816428,138.24,138.2,20.43554981]
["bitfinex","SOLUSD",1767922039296,3.68331706,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767922039481,3.51400279,138.2,138.18,0.1]
["bitfinex","SOLUSD",1767922039680,0.66416149,138.23,138.18,0.1]
["bitfinex","SOLUSD",1767922039897,3.51400279,138.23,138.18,3.61400279]
["bitfinex","SOLUSD",1767922040199,4.17316633,138.23,138.18,13.3]
["bitfinex","SOLUSD",1767922040371,3.51400279,138.21,138.18,13.3]
["bitfinex","SOLUSD",1767922040574,3.68331706,138.22,138.18,13.3]
["bitfinex","SOLUSD",1767922040896,3.51400279,138.21,138.18,13.98244832]
["bitfinex","SOLUSD",1767922041582,3.67836909,138.24,138.19,0.68244832]
["bitfinex","SOLUSD",1767922041787,4.17316633,138.23,138.19,0.68244832]
["bitfinex","SOLUSD",1767922041986,4.17316633,138.23,138.19,7.91869442]
["bitfinex","SOLUSD",1767922042195,3.51400279,138.22,138.19,7.91869442]
["bitfinex","SOLUSD",1767922042689,3.51400279,138.22,138.19,0.68244832]
["bitfinex","SOLUSD",1767922043203,3.51400279,138.23,138.2,0.68244832]
["bitfinex","SOLUSD",1767922043770,3.51400279,138.24,138.2,0.68244832]
["bitfinex","SOLUSD",1767922043982,3.51400279,138.24,138.2,7.91817743]
["bitfinex","SOLUSD",1767922044196,3.51400279,138.24,138.21,0.68244832]
["bitfinex","SOLUSD",1767922044702,0.66416149,138.25,138.21,0.68244832]
["bitfinex","SOLUSD",1767922045598,3.51400279,138.25,138.21,0.68244832]
["bitfinex","SOLUSD",1767922045799,0.66416149,138.26,138.23,0.68244832]
["bitfinex","SOLUSD",1767922046008,11.41050474,138.27,138.23,0.68244832]
["bitfinex","SOLUSD",1767922046177,0.65426505,138.23,138.19,24.63276606]
["bitfinex","SOLUSD",1767922046377,0.65426505,138.23,138.19,21.11876327]
["bitfinex","SOLUSD",1767922046698,3.51400279,138.25,138.21,0.68244832]
["bitfinex","SOLUSD",1767922047014,0.1643663,138.25,138.21,0.68244832]
["bitfinex","SOLUSD",1767922048109,10.91197215,138.25,138.21,0.68244832]
["bitfinex","SOLUSD",1767922048293,0.65916354,138.24,138.21,0.68244832]
["bitfinex","SOLUSD",1767922050414,7.89776455,138.25,138.21,7.9177788]
["bitfinex","SOLUSD",1767922050582,11.41176734,138.25,138.21,7.9177788]
["bitfinex","SOLUSD",1767922051616,11.41176734,138.25,138.21,0.68244832]
["bitfinex","SOLUSD",1767922051799,3.67836909,138.24,138.2,13.88244832]
["bitfinex","SOLUSD",1767922052177,3.67836909,138.24,138.2,21.11832113]
["bitfinex","SOLUSD",1767922052983,0.1643663,138.24,138.2,21.11832113]
["bitfinex","SOLUSD",1767922053181,0.65916354,138.23,138.2,13.2]
["bitfinex","SOLUSD",1767922053378,4.17316633,138.23,138.19,0.67940564]
["bitfinex","SOLUSD",1767922054001,4.16826784,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767922054287,0.67777986,138.22,138.18,8.01621715]
["bitfinex","SOLUSD",1767922054481,0.67777986,138.22,138.19,0.70934951]
["bitfinex","SOLUSD",1767922054984,7.23467736,138.23,138.19,0.70934951]
["bitfinex","SOLUSD",1767922056009,10.92009518,138.23,138.19,0.70934951]
["bitfinex","SOLUSD",1767922056195,3.68541782,138.23,138.19,7.94575099]
["bitfinex","SOLUSD",1767922056391,0.17141503,138.23,138.19,0.70934951]
["bitfinex","SOLUSD",1767922056603,0.17622274,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767922057613,4.17104435,138.22,138.18,0.80934951]
["bitfinex","SOLUSD",1767922057979,11.40597759,138.22,138.18,0.80934951]
["bitfinex","SOLUSD",1767922058488,10.14600936,138.22,138.18,0.80934951]
["bitfinex","SOLUSD",1767922060381,25.31531241,138.26,138.19,0.65994518]
["bitfinex","SOLUSD",1767922060581,25.31531241,138.26,138.2,0.65994518]
["bitfinex","SOLUSD",1767922060582,7.56716274,138.25,138.2,0.65994518]
["bitfinex","SOLUSD",1767922060781,5.31312818,138.24,138.2,13.85994518]
["bitfinex","SOLUSD",1767922061006,0.71474263,138.24,138.2,13.85994518]
["bitfinex","SOLUSD",1767922061501,0.71474263,138.24,138.2,16.11397974]
["bitfinex","SOLUSD",1767922061810,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922062297,0.71474263,138.24,138.21,7.89513694]
["bitfinex","SOLUSD",1767922062496,2.96877719,138.26,138.21,0.65994518]
["bitfinex","SOLUSD",1767922062818,6.03252134,138.25,138.21,7.8951933]
["bitfinex","SOLUSD",1767922063118,0.71474263,138.25,138.21,7.8951933]
["bitfinex","SOLUSD",1767922063318,5.31842844,138.24,138.21,7.8951933]
["bitfinex","SOLUSD",1767922063504,0.71474263,138.25,138.21,7.8951933]
["bitfinex","SOLUSD",1767922063702,0.71474263,138.25,138.22,0.65994518]
["bitfinex","SOLUSD",1767922066009,0.71474263,138.25,138.22,7.89476196]
["bitfinex","SOLUSD",1767922066613,7.94810051,138.25,138.22,0.65994518]
["bitfinex","SOLUSD",1767922066922,5.32619788,138.24,138.22,0.65994518]
["bitfinex","SOLUSD",1767922067130,7.94810051,138.25,138.22,0.65994518]
["bitfinex","SOLUSD",1767922067327,5.32976566,138.24,138.22,0.65994518]
["bitfinex","SOLUSD",1767922067613,0.71474263,138.25,138.22,0.65994518]
["bitfinex","SOLUSD",1767922067924,5.32976992,138.24,138.22,0.65994518]
["bitfinex","SOLUSD",1767922068221,0.71474263,138.25,138.22,0.65994518]
["bitfinex","SOLUSD",1767922068417,6.04820365,138.24,138.2,21.09562449]
["bitfinex","SOLUSD",1767922068614,6.04820365,138.23,138.2,21.09562449]
["bitfinex","SOLUSD",1767922068920,0.71474263,138.23,138.2,21.09562449]
["bitfinex","SOLUSD",1767922069416,0.71474263,138.24,138.21,7.2353105]
["bitfinex","SOLUSD",1767922069720,5.33639638,138.23,138.21,7.89525568]
["bitfinex","SOLUSD",1767922069917,0.71474263,138.24,138.21,7.89525568]
["bitfinex","SOLUSD",1767922070220,5.33639638,138.23,138.21,7.89525568]
["bitfinex","SOLUSD",1767922070417,0.71474263,138.24,138.21,7.89525568]
["bitfinex","SOLUSD",1767922070608,5.34027717,138.23,138.21,7.89525568]
["bitfinex","SOLUSD",1767922070917,0.71474263,138.24,138.21,7.89525568]
["bitfinex","SOLUSD",1767922071109,5.34027717,138.23,138.21,7.89525568]
["bitfinex","SOLUSD",1767922071410,5.34500377,138.22,138.21,7.89525568]
["bitfinex","SOLUSD",1767922071918,0.71474263,138.24,138.21,7.89525568]
["bitfinex","SOLUSD",1767922072114,5.34260803,138.23,138.21,7.89525568]
["bitfinex","SOLUSD",1767922072294,5.34260803,138.22,138.21,7.89525568]
["bitfinex","SOLUSD",1767922072496,5.34260803,138.22,138.21,0.65994518]
["bitfinex","SOLUSD",1767922072914,5.34260803,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922073123,5.34260803,138.22,138.21,0.65994518]
["bitfinex","SOLUSD",1767922073545,5.34260803,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922073705,5.34260803,138.22,138.21,0.65994518]
["bitfinex","SOLUSD",1767922073902,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922074219,5.34897013,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922074419,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922074622,5.34943797,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922074813,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922075112,5.34946339,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922075313,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922075500,5.35036704,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922075701,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922075925,5.34996442,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922076229,5.3515318,138.22,138.21,0.65994518]
["bitfinex","SOLUSD",1767922076527,5.3515318,138.22,138.2,21.09573993]
["bitfinex","SOLUSD",1767922076826,0.71474263,138.24,138.2,21.09573993]
["bitfinex","SOLUSD",1767922077126,5.35144046,138.23,138.2,21.09573993]
["bitfinex","SOLUSD",1767922077418,0.71474263,138.24,138.2,21.09573993]
["bitfinex","SOLUSD",1767922077598,5.16357878,138.23,138.2,21.09573993]
["bitfinex","SOLUSD",1767922077800,0.71474263,138.24,138.2,21.09573993]
["bitfinex","SOLUSD",1767922078009,5.16357878,138.23,138.2,21.09573993]
["bitfinex","SOLUSD",1767922078327,0.71474263,138.23,138.2,21.09573993]
["bitfinex","SOLUSD",1767922078828,0.71474263,138.23,138.2,0.65994518]
["bitfinex","SOLUSD",1767922079019,0.71474263,138.23,138.2,13.85994518]
["bitfinex","SOLUSD",1767922079717,7.94869745,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922079925,5.16606246,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922080136,7.94869745,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922080306,5.16795637,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922080506,7.94869745,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922080707,5.16794375,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922080909,7.94869745,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922081108,5.16792534,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922081317,7.94869745,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922081524,5.16915446,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922081722,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922081914,5.16921758,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922082114,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922082317,5.1691869,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922082629,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922082827,5.16938101,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922083031,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922083222,5.17053489,138.23,138.21,0.65994518]
["bitfinex","SOLUSD",1767922083424,0.71474263,138.24,138.21,0.65994518]
["bitfinex","SOLUSD",1767922083621,5.8936656,138.23,138.2,21.10134874]
["bitfinex","SOLUSD",1767922083858,0.72295604,138.23,138.2,21.10134874]
["bitfinex","SOLUSD",1767922085339,7.95685555,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922085526,5.17086941,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922085733,7.95685555,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922085932,5.17085934,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922086132,7.95685555,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922086341,5.1710538,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922086545,7.95685555,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922086723,5.17117821,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922086922,10.21089011,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922087129,5.171174,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922087323,10.21089011,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922087615,5.17131136,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922087820,10.21089011,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922088021,5.17130894,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922088233,10.21089011,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922088433,5.17133464,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922088635,10.21089011,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922088935,5.17121396,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922089129,10.21089011,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922089331,5.17111737,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922089518,7.95685555,138.24,138.21,0.66572428]
["bitfinex","SOLUSD",1767922089723,0.68648136,138.23,138.21,0.66572428]
["bitfinex","SOLUSD",1767922090840,0.68648136,138.23,138.2,20.43585811]
["bitfinex","SOLUSD",1767922091362,5.85763701,138.22,138.2,13.91253182]
["bitfinex","SOLUSD",1767922091544,0.68648136,138.22,138.2,13.2]
["bitfinex","SOLUSD",1767922092348,0.68648136,138.22,138.18,0.81253182]
["bitfinex","SOLUSD",1767922092549,2.9350738,138.2,138.18,0.1]
["bitfinex","SOLUSD",1767922092743,2.90623586,138.2,138.18,0.1]
["bitfinex","SOLUSD",1767922093146,15.2,138.37,138.2,0.71253182]
["bitfinex","SOLUSD",1767922093446,7.22804481,138.35,138.28,0.71253182]
["bitfinex","SOLUSD",1767922093652,7.22804481,138.35,138.29,0.71253182]
["bitfinex","SOLUSD",1767922093841,7.22804481,138.35,138.31,0.71253182]
["bitfinex","SOLUSD",1767922094040,7.427526,138.36,138.32,0.71253182]
["bitfinex","SOLUSD",1767922094246,0.2,138.36,138.32,0.71253182]
["bitfinex","SOLUSD",1767922094640,0.2,138.36,138.33,0.71253182]
["bitfinex","SOLUSD",1767922094842,0.2,138.36,138.33,0.65253184]
["bitfinex","SOLUSD",1767922095041,0.2,138.37,138.34,2.25403456]
["bitfinex","SOLUSD",1767922095349,0.2,138.39,138.36,2.19403461]
["bitfinex","SOLUSD",1767922095552,0.2,138.39,138.36,2.25403456]
["bitfinex","SOLUSD",1767922095746,2.94051592,138.44,138.38,2.25403456]
["bitfinex","SOLUSD",1767922095946,2.25403456,138.43,138.39,13.2]
["bitfinex","SOLUSD",1767922096455,0.68648136,138.44,138.39,13.14000002]
["bitfinex","SOLUSD",1767922096456,2.94051592,138.44,138.39,13.14000002]
["bitfinex","SOLUSD",1767922096651,2.94051592,138.44,138.39,15.39403458]
["bitfinex","SOLUSD",1767922096836,2.94051592,138.44,138.4,0.71253182]
["bitfinex","SOLUSD",1767922097032,2.94051592,138.44,138.4,0.65253184]
["bitfinex","SOLUSD",1767922097231,0.68648136,138.43,138.39,13.2]
["bitfinex","SOLUSD",1767922097433,2.94051592,138.43,138.39,13.2]
["bitfinex","SOLUSD",1767922098354,2.94051592,138.42,138.39,13.2]
["bitfinex","SOLUSD",1767922098555,0.68648136,138.42,138.39,13.2]
["bitfinex","SOLUSD",1767922098867,2.94051592,138.42,138.39,13.2]
["bitfinex","SOLUSD",1767922099358,0.68648136,138.42,138.39,13.2]
["bitfinex","SOLUSD",1767922099557,2.94051592,138.41,138.38,13.2]
["bitfinex","SOLUSD",1767922099749,2.94051592,138.4,138.35,0.71253182]
["bitfinex","SOLUSD",1767922099949,0.68648136,138.39,138.37,13.2]
["bitfinex","SOLUSD",1767922100346,2.25403456,138.4,138.37,13.91253182]
["bitfinex","SOLUSD",1767922100657,2.94051592,138.4,138.37,13.91253182]
["bitfinex","SOLUSD",1767922101238,2.94051592,138.4,138.37,0.71253182]
["bitfinex","SOLUSD",1767922101437,0.68648136,138.4,138.37,0.71253182]
["bitfinex","SOLUSD",1767922101638,2.94051592,138.4,138.37,0.71253182]
["bitfinex","SOLUSD",1767922103960,0.2,138.49,138.4,0.71253182]
["bitfinex","SOLUSD",1767922104158,2.6871666,138.51,138.43,10.97826931]
["bitfinex","SOLUSD",1767922104350,0.68648136,138.53,138.47,6.6801107]
["bitfinex","SOLUSD",1767922104553,7.21552781,138.59,138.54,4.25259466]
["bitfinex","SOLUSD",1767922104860,0.2,138.63,138.55,0.48648136]
["bitfinex","SOLUSD",1767922104861,7.21448668,138.61,138.55,0.48648136]
["bitfinex","SOLUSD",1767922105063,18.23498574,138.62,138.55,0.48648136]
["bitfinex","SOLUSD",1767922105064,7.41409642,138.62,138.55,0.48648136]
["bitfinex","SOLUSD",1767922105262,2.25403456,138.6,138.55,0.48648136]
["bitfinex","SOLUSD",1767922105465,7.41409642,138.62,138.55,0.48648136]
["bitfinex","SOLUSD",1767922105649,0.2,138.62,138.58,2.74051592]
["bitfinex","SOLUSD",1767922105854,0.2,138.62,138.59,13.2]
["bitfinex","SOLUSD",1767922106061,2.45403456,138.62,138.59,13.2]
["bitfinex","SOLUSD",1767922106263,0.2,138.62,138.59,13.2]
["bitfinex","SOLUSD",1767922106447,0.2,138.62,138.59,20.41536358]
["bitfinex","SOLUSD",1767922107459,0.2,138.62,138.59,20.90184494]
["bitfinex","SOLUSD",1767922107658,0.2,138.62,138.59,26.61706333]
["bitfinex","SOLUSD",1767922107965,0.2,138.63,138.6,0.48648136]
["bitfinex","SOLUSD",1767922110161,0.2,138.63,138.6,7.70142619]
["bitfinex","SOLUSD",1767922111966,0.2,138.63,138.59,7.50188705]
["bitfinex","SOLUSD",1767922112173,0.2,138.63,138.61,13.18]
["bitfinex","SOLUSD",1767922112553,6.40421931,138.62,138.57,0.28648136]
["bitfinex","SOLUSD",1767922112758,6.40421931,138.62,138.6,13.18]
["bitfinex","SOLUSD",1767922113158,0.2,138.63,138.6,13.18]
["bitfinex","SOLUSD",1767922113359,6.60421931,138.63,138.6,13.18]
["bitfinex","SOLUSD",1767922113562,0.88900092,138.63,138.6,13.18]
["bitfinex","SOLUSD",1767922113750,6.60421931,138.63,138.6,13.18]
["bitfinex","SOLUSD",1767922114569,0.88900092,138.63,138.6,13.18]
["bitfinex","SOLUSD",1767922114748,12.92265133,138.69,138.62,5.71521839]
["bitfinex","SOLUSD",1767922114949,1e-08,138.72,138.66,6.6801107]
["bitfinex","SOLUSD",1767922115173,0.2,138.76,138.7,5.71521839]
["bitfinex","SOLUSD",1767922115472,1e-08,138.75,138.71,13.18]
["bitfinex","SOLUSD",1767922115655,0.2,138.77,138.72,0.68900091]
["bitfinex","SOLUSD",1767922115855,7.20253529,138.84,138.75,0.68900091]
["bitfinex","SOLUSD",1767922116045,5.71521839,138.79,138.76,13.18]
["bitfinex","SOLUSD",1767922116250,25.20161289,138.88,138.76,13.18]
["bitfinex","SOLUSD",1767922116251,25.20161289,138.88,138.77,0.68900091]
["bitfinex","SOLUSD",1767922116751,5.71521839,138.83,138.77,0.68900091]
["bitfinex","SOLUSD",1767922116969,25.20161289,138.88,138.77,6.4042193]
["bitfinex","SOLUSD",1767922117271,5.71521839,138.85,138.79,0.68900091]
["bitfinex","SOLUSD",1767922117476,7.20046082,138.88,138.8,13.18]
["bitfinex","SOLUSD",1767922117649,5.71521839,138.85,138.8,13.86900091]
["bitfinex","SOLUSD",1767922117845,0.68900092,138.86,138.8,13.86900091]
["bitfinex","SOLUSD",1767922118045,6.40421931,138.84,138.8,13.18]
["bitfinex","SOLUSD",1767922118277,5.71521839,138.83,138.8,13.18]
["bitfinex","SOLUSD",1767922119067,6.40421931,138.84,138.8,20.38440646]
["bitfinex","SOLUSD",1767922119274,6.40421931,138.84,138.8,13.18]
["bitfinex","SOLUSD",1767922119572,6.40421931,138.84,138.8,13.12000002]
["bitfinex","SOLUSD",1767922119774,18.00115207,138.88,138.8,21.01359082]
["bitfinex","SOLUSD",1767922119775,0.68900092,138.86,138.8,21.01359082]
["bitfinex","SOLUSD",1767922119962,5.71521839,138.85,138.8,21.01359082]
["bitfinex","SOLUSD",1767922120161,6.40421931,138.86,138.8,21.01359082]
["bitfinex","SOLUSD",1767922120775,0.68900092,138.85,138.8,21.01359082]
["bitfinex","SOLUSD",1767922122359,9.9471377,138.85,138.8,21.01359082]
["bitfinex","SOLUSD",1767922122574,7.65343476,138.9,138.78,0.68900091]
["bitfinex","SOLUSD",1767922122883,12.98691036,138.91,138.87,9.25813678]
["bitfinex","SOLUSD",1767922122884,1e-08,138.91,138.87,9.25813678]
["bitfinex","SOLUSD",1767922123104,0.2,138.92,138.88,13.16]
["bitfinex","SOLUSD",1767922123105,1e-08,138.92,138.88,13.16]
["bitfinex","SOLUSD",1767922123581,1e-08,138.92,138.89,9.25813678]
["bitfinex","SOLUSD",1767922123793,1e-08,138.92,138.9,9.25813678]
["bitfinex","SOLUSD",1767922123958,1e-08,138.92,138.89,0.28432314]
["bitfinex","SOLUSD",1767922124276,1e-08,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1767922124579,0.4303107,138.96,138.91,9.25813678]
["bitfinex","SOLUSD",1767922124798,0.4303107,138.96,138.92,9.25813678]
["bitfinex","SOLUSD",1767922124958,0.4303107,138.96,138.92,22.41813678]
["bitfinex","SOLUSD",1767922125276,0.2,138.97,138.9,25.48230729]
["bitfinex","SOLUSD",1767922125277,0.88900092,138.97,138.9,25.48230729]
["bitfinex","SOLUSD",1767922125581,0.88900092,138.97,138.93,22.41813678]
["bitfinex","SOLUSD",1767922125873,0.2,138.97,138.93,22.41813678]
["bitfinex","SOLUSD",1767922126254,0.68900092,138.96,138.92,20.35828914]
["bitfinex","SOLUSD",1767922126454,0.68900092,138.96,138.92,20.35835528]
["bitfinex","SOLUSD",1767922126654,0.68900092,138.96,138.93,7.19781727]
["bitfinex","SOLUSD",1767922126879,0.68900092,138.96,138.8,24.25813678]
["bitfinex","SOLUSD",1767922126880,0.68900092,138.94,138.81,35.34444908]
["bitfinex","SOLUSD",1767922127073,0.68900092,138.94,138.88,9.25813678]
["bitfinex","SOLUSD",1767922127274,9.9471377,138.92,138.82,4.963761]
["bitfinex","SOLUSD",1767922127581,25.38536816,138.97,138.88,9.25813678]
["bitfinex","SOLUSD",1767922127582,9.9471377,138.94,138.88,9.25813678]
["bitfinex","SOLUSD",1767922127876,9.9471377,138.9,138.86,7.20142251]
["bitfinex","SOLUSD",1767922128056,9.9471377,138.9,138.86,20.36142251]
["bitfinex","SOLUSD",1767922128256,9.25813678,138.91,138.86,38.36516728]
["bitfinex","SOLUSD",1767922128457,9.9471377,138.89,138.86,13.16]
["bitfinex","SOLUSD",1767922128857,9.9471377,138.88,138.86,13.16]
["bitfinex","SOLUSD",1767922129077,0.68900092,138.87,138.86,13.16]
["bitfinex","SOLUSD",1767922129358,0.68900092,138.87,138.83,13.16]
["bitfinex","SOLUSD",1767922129687,9.9471377,138.87,138.83,13.16]
["bitfinex","SOLUSD",1767922129973,9.25813678,138.86,138.82,7.20319496]
["bitfinex","SOLUSD",1767922130179,9.9471377,138.86,138.82,13.16]
["bitfinex","SOLUSD",1767922130375,0.28432314,138.91,138.75,40.99721853]
["bitfinex","SOLUSD",1767922130376,0.68900092,138.84,138.78,18.01394368]
["bitfinex","SOLUSD",1767922130585,9.9471377,138.84,138.79,20.36471682]
["bitfinex","SOLUSD",1767922130970,9.51497158,138.84,138.79,20.36471682]
["bitfinex","SOLUSD",1767922132382,0.2568348,138.84,138.8,7.20417708]
["bitfinex","SOLUSD",1767922132573,9.51497158,138.84,138.79,20.36508668]
["bitfinex","SOLUSD",1767922134261,16.71756248,138.84,138.79,20.36508668]
["bitfinex","SOLUSD",1767922135158,9.25813678,138.83,138.79,13.16]
["bitfinex","SOLUSD",1767922135362,9.25813678,138.82,138.79,13.16]
["bitfinex","SOLUSD",1767922135566,9.25813678,138.81,138.77,13.16]
["bitfinex","SOLUSD",1767922135762,9.9471377,138.8,138.77,13.16]
["bitfinex","SOLUSD",1767922136585,9.9471377,138.79,138.76,13.16]
["bitfinex","SOLUSD",1767922136983,0.68900092,138.81,138.76,13.16]
["bitfinex","SOLUSD",1767922137169,9.25813678,138.8,138.76,13.16]
["bitfinex","SOLUSD",1767922137886,9.25813678,138.8,138.77,7.20600037]
["bitfinex","SOLUSD",1767922138105,0.28432314,138.84,138.78,0.43216612]
["bitfinex","SOLUSD",1767922138263,0.68900092,138.89,138.88,6.47546082]
["bitfinex","SOLUSD",1767922138467,0.68900092,138.94,138.88,18.91046082]
["bitfinex","SOLUSD",1767922138774,18.1905586,138.97,138.89,0.69923011]
["bitfinex","SOLUSD",1767922138775,0.88900092,138.97,138.89,0.69923011]
["bitfinex","SOLUSD",1767922138972,7.39589616,138.97,138.89,0.69923011]
["bitfinex","SOLUSD",1767922139179,9.25813678,138.94,138.89,0.69923011]
["bitfinex","SOLUSD",1767922139494,9.25813678,138.93,138.89,0.69923011]
["bitfinex","SOLUSD",1767922139691,9.25813678,138.92,138.88,5.75046082]
["bitfinex","SOLUSD",1767922139997,9.25813678,138.92,138.89,13.16]
["bitfinex","SOLUSD",1767922140290,8.95300985,138.92,138.89,13.16]
["bitfinex","SOLUSD",1767922140995,8.95300985,138.92,138.89,20.35983618]
["bitfinex","SOLUSD",1767922141189,9.25813678,138.92,138.9,13.16]
["bitfinex","SOLUSD",1767922141566,18.18949413,138.97,138.87,13.16]
["bitfinex","SOLUSD",1767922141567,0.68900092,138.9,138.87,13.16]
["bitfinex","SOLUSD",1767922141869,9.25813678,138.89,138.87,13.16]
["bitfinex","SOLUSD",1767922142471,6.8801107,138.97,138.87,13.16]
["bitfinex","SOLUSD",1767922142472,6.8801107,138.97,138.92,0.72078245]
["bitfinex","SOLUSD",1767922142692,1e-08,138.98,138.97,0.72078245]
["bitfinex","SOLUSD",1767922142873,1e-08,138.98,138.97,13.88078245]
["bitfinex","SOLUSD",1767922143074,0.2,139.04,138.98,0.72078245]
["bitfinex","SOLUSD",1767922143282,0.2,139.04,139.01,0.72078245]
["bitfinex","SOLUSD",1767922143498,0.2,139.04,139.01,13.16]
["bitfinex","SOLUSD",1767922143999,0.86631867,139.04,139.01,13.16]
["bitfinex","SOLUSD",1767922144169,0.86631867,139.04,138.98,13.16]
["bitfinex","SOLUSD",1767922144372,0.2,139.05,138.99,0.28432314]
["bitfinex","SOLUSD",1767922144572,14.89071393,139.06,139.0,7.1942446]
["bitfinex","SOLUSD",1767922144792,9.25813678,139.04,138.99,0.72078245]
["bitfinex","SOLUSD",1767922144997,9.25813678,139.05,138.99,17.17363942]
["bitfinex","SOLUSD",1767922145297,22.08200922,139.06,138.98,13.16]
["bitfinex","SOLUSD",1767922145495,9.25813678,139.05,138.99,21.05533107]
["bitfinex","SOLUSD",1767922145699,14.89071393,139.06,139.01,0.72078245]
["bitfinex","SOLUSD",1767922145996,14.89071393,139.06,139.02,0.72078245]
["bitfinex","SOLUSD",1767922146292,9.25813678,139.05,139.02,0.72078245]
["bitfinex","SOLUSD",1767922146592,0.66631867,139.05,138.98,1.00510559]
["bitfinex","SOLUSD",1767922146772,0.66631867,139.05,138.99,13.86078245]
["bitfinex","SOLUSD",1767922146974,9.92445545,139.05,138.99,21.05552291]
["bitfinex","SOLUSD",1767922147175,0.66631867,139.05,138.99,13.86078245]
["bitfinex","SOLUSD",1767922147371,0.2,139.07,139.05,0.72078245]
["bitfinex","SOLUSD",1767922147586,0.66631867,139.13,139.03,13.14]
["bitfinex","SOLUSD",1767922147896,0.66631867,139.09,139.01,0.72078245]
["bitfinex","SOLUSD",1767922148107,9.25813678,139.06,139.01,0.72078245]
["bitfinex","SOLUSD",1767922148277,9.25813678,139.07,139.02,0.72078245]
["bitfinex","SOLUSD",1767922148476,9.25813678,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1767922148702,9.25813678,139.09,139.03,7.91347467]
["bitfinex","SOLUSD",1767922148999,9.25813678,139.07,139.03,7.91347467]
["bitfinex","SOLUSD",1767922149178,7.86690311,139.09,139.03,7.19269222]
["bitfinex","SOLUSD",1767922149791,7.18804229,139.12,139.04,0.96149884]
["bitfinex","SOLUSD",1767922149996,9.25813678,139.1,139.05,13.8171757]
["bitfinex","SOLUSD",1767922150396,0.67720999,139.11,139.05,13.8171757]
["bitfinex","SOLUSD",1767922150583,9.25813678,139.1,139.05,21.00863216]
["bitfinex","SOLUSD",1767922150784,9.25813678,139.09,139.05,21.00863216]
["bitfinex","SOLUSD",1767922150989,9.25813678,139.08,139.05,13.14]
["bitfinex","SOLUSD",1767922151191,0.67720999,139.09,139.05,13.14]
["bitfinex","SOLUSD",1767922151405,9.93534677,139.09,139.05,13.14]
["bitfinex","SOLUSD",1767922151904,9.25813678,139.1,139.05,13.14]
["bitfinex","SOLUSD",1767922152201,0.67720999,139.11,139.05,21.0086504]
["bitfinex","SOLUSD",1767922152396,0.67720999,139.11,139.06,9.93531248]
["bitfinex","SOLUSD",1767922152598,0.67720999,139.11,139.06,17.12641787]
["bitfinex","SOLUSD",1767922152794,0.67720999,139.11,139.06,0.6771757]
["bitfinex","SOLUSD",1767922153099,0.67720999,139.11,139.02,8.15442863]
["bitfinex","SOLUSD",1767922153100,0.67720999,139.09,139.02,8.15442863]
["bitfinex","SOLUSD",1767922153301,9.25813678,139.08,139.03,13.14]
["bitfinex","SOLUSD",1767922153615,9.93534677,139.06,139.01,13.14]
["bitfinex","SOLUSD",1767922153782,9.25813678,139.05,139.01,13.14]
["bitfinex","SOLUSD",1767922154109,3.92595556,139.02,138.98,7.87208174]
["bitfinex","SOLUSD",1767922154278,9.25813678,139.03,138.99,13.14]
["bitfinex","SOLUSD",1767922154478,0.67720999,139.04,138.99,13.14]
["bitfinex","SOLUSD",1767922154479,9.93534677,139.04,138.99,13.14]
["bitfinex","SOLUSD",1767922154710,7.19269222,139.03,138.99,13.14]
["bitfinex","SOLUSD",1767922154878,7.86990221,139.03,138.99,13.14]
["bitfinex","SOLUSD",1767922155212,9.93534677,139.05,138.99,20.33474001]
["bitfinex","SOLUSD",1767922155602,0.67720999,139.05,138.99,13.14]
["bitfinex","SOLUSD",1767922155929,4.963761,139.13,138.99,13.14]
["bitfinex","SOLUSD",1767922155930,0.67720999,139.17,139.05,0.6771757]
["bitfinex","SOLUSD",1767922156216,0.67720999,139.17,139.12,0.6771757]
["bitfinex","SOLUSD",1767922156399,0.67720999,139.17,139.14,0.6771757]
["bitfinex","SOLUSD",1767922156600,0.67720999,139.17,139.14,7.86412402]
["bitfinex","SOLUSD",1767922156801,0.67720999,139.17,139.15,0.6771757]
["bitfinex","SOLUSD",1767922156995,0.67720999,139.17,139.14,7.18694832]
["bitfinex","SOLUSD",1767922157190,0.67720999,139.17,139.15,9.25813678]
["bitfinex","SOLUSD",1767922157610,0.67720999,139.21,139.16,9.25813678]
["bitfinex","SOLUSD",1767922157921,0.67720999,139.21,139.17,13.14]
["bitfinex","SOLUSD",1767922158117,9.25813678,139.22,139.17,13.14]
["bitfinex","SOLUSD",1767922158418,14.77030407,139.27,139.2,0.6771757]
["bitfinex","SOLUSD",1767922158620,14.77030407,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1767922158832,14.77030407,139.27,139.23,0.6771757]
["bitfinex","SOLUSD",1767922159124,14.77030407,139.27,139.23,9.93531248]
["bitfinex","SOLUSD",1767922159330,14.77030407,139.27,139.23,0.6771757]
["bitfinex","SOLUSD",1767922159623,9.25813678,139.25,139.17,18.63971927]
["bitfinex","SOLUSD",1767922159813,9.93534677,139.25,139.19,9.25813678]
["bitfinex","SOLUSD",1767922160123,0.67720999,139.21,139.18,13.14]
["bitfinex","SOLUSD",1767922160425,0.67720999,139.21,139.17,7.18530082]
["bitfinex","SOLUSD",1767922160426,9.93534677,139.22,139.17,13.14]
["bitfinex","SOLUSD",1767922160724,9.25813678,139.23,139.18,0.6771757]
["bitfinex","SOLUSD",1767922161022,9.25813678,139.24,139.22,0.43097942]
["bitfinex","SOLUSD",1767922161202,9.93534677,139.25,139.22,0.43097942]
["bitfinex","SOLUSD",1767922161400,0.67720999,139.22,139.16,9.54245992]
["bitfinex","SOLUSD",1767922161600,0.67720999,139.22,139.16,22.66245992]
["bitfinex","SOLUSD",1767922161827,0.67720999,139.2,139.11,0.6771757]
["bitfinex","SOLUSD",1767922161997,9.93534677,139.18,139.11,0.6771757]
["bitfinex","SOLUSD",1767922162202,9.93534677,139.18,139.13,9.25813678]
["bitfinex","SOLUSD",1767922162397,0.67720999,139.18,139.12,13.12]
["bitfinex","SOLUSD",1767922162618,17.1208034,139.17,139.12,13.12]
["bitfinex","SOLUSD",1767922162824,9.93534677,139.14,139.08,7.19002626]
["bitfinex","SOLUSD",1767922163011,0.67720999,139.14,139.09,13.12]
["bitfinex","SOLUSD",1767922163324,9.93534677,139.13,139.07,0.6771757]
["bitfinex","SOLUSD",1767922163541,14.77030407,139.27,139.15,0.6771757]
["bitfinex","SOLUSD",1767922163702,14.77030407,139.27,139.17,0.6771757]
["bitfinex","SOLUSD",1767922163902,1e-08,139.27,139.24,0.6771757]
["bitfinex","SOLUSD",1767922164198,15.0,139.41,139.21,0.14216157]
["bitfinex","SOLUSD",1767922164199,7.17684642,139.34,139.27,0.6771757]
["bitfinex","SOLUSD",1767922164408,0.67720999,139.35,139.31,9.25813678]
["bitfinex","SOLUSD",1767922164720,0.67720999,139.35,139.23,6.6801107]
["bitfinex","SOLUSD",1767922164721,0.67720999,139.33,139.25,7.18132854]
["bitfinex","SOLUSD",1767922164917,0.67720999,139.33,139.27,0.6771757]
["bitfinex","SOLUSD",1767922165109,0.67720999,139.33,139.27,22.37813678]
["bitfinex","SOLUSD",1767922165313,16.86811505,139.39,139.32,9.25813678]
["bitfinex","SOLUSD",1767922165314,0.67720999,139.36,139.32,9.25813678]
["bitfinex","SOLUSD",1767922165532,0.67720999,139.4,139.35,9.25813678]
["bitfinex","SOLUSD",1767922165831,3.7467158,139.43,139.39,9.25813678]
["bitfinex","SOLUSD",1767922166043,0.67720999,139.44,139.38,13.12]
["bitfinex","SOLUSD",1767922166328,14.4498942,139.48,139.4,0.6771757]
["bitfinex","SOLUSD",1767922166534,14.4498942,139.48,139.44,0.6771757]
["bitfinex","SOLUSD",1767922166708,14.4498942,139.48,139.41,0.28432314]
["bitfinex","SOLUSD",1767922166709,0.4303107,139.51,139.48,0.6771757]
["bitfinex","SOLUSD",1767922166906,0.4303107,139.51,139.5,9.25813678]
["bitfinex","SOLUSD",1767922167104,0.67720999,139.58,139.51,0.6771757]
["bitfinex","SOLUSD",1767922167333,0.67720999,139.59,139.52,0.6771757]
["bitfinex","SOLUSD",1767922167504,0.67720999,139.59,139.42,0.6771757]
["bitfinex","SOLUSD",1767922167708,0.67720999,139.56,139.46,0.28432314]
["bitfinex","SOLUSD",1767922167904,0.67720999,139.56,139.45,13.12]
["bitfinex","SOLUSD",1767922167905,0.67720999,139.56,139.48,9.25813678]
["bitfinex","SOLUSD",1767922168158,9.93534677,139.52,139.44,13.7971757]
["bitfinex","SOLUSD",1767922168447,0.67720999,139.51,139.43,0.96149884]
["bitfinex","SOLUSD",1767922168600,7.16845878,139.5,139.43,0.6771757]
["bitfinex","SOLUSD",1767922168804,0.67720999,139.49,139.42,0.28432314]
["bitfinex","SOLUSD",1767922169033,0.67720999,139.49,139.43,0.28432314]
["bitfinex","SOLUSD",1767922169213,7.16633115,139.55,139.45,0.6771757]
["bitfinex","SOLUSD",1767922169527,0.67720999,139.53,139.43,13.12]
["bitfinex","SOLUSD",1767922169736,0.67720999,139.53,139.5,10.26356427]
["bitfinex","SOLUSD",1767922169920,0.67720999,139.53,139.45,0.6771757]
["bitfinex","SOLUSD",1767922170228,0.67720999,139.52,139.48,10.26356427]
["bitfinex","SOLUSD",1767922170405,0.67720999,139.52,139.45,0.6771757]
["bitfinex","SOLUSD",1767922170604,0.67720999,139.52,139.48,10.26356427]
["bitfinex","SOLUSD",1767922170928,0.67720999,139.51,139.41,0.6771757]
["bitfinex","SOLUSD",1767922171131,0.67720999,139.48,139.36,0.6771757]
["bitfinex","SOLUSD",1767922171425,0.67720999,139.43,139.35,13.12]
["bitfinex","SOLUSD",1767922171630,0.67720999,139.43,139.4,10.26356427]
["bitfinex","SOLUSD",1767922171827,0.67720999,139.43,139.39,10.26356427]
["bitfinex","SOLUSD",1767922172133,0.67720999,139.43,139.36,0.96149884]
["bitfinex","SOLUSD",1767922172320,0.67720999,139.43,139.36,0.6771757]
["bitfinex","SOLUSD",1767922172632,10.93851372,139.44,139.36,0.6771757]
["bitfinex","SOLUSD",1767922172827,7.84700711,139.43,139.39,10.26356427]
["bitfinex","SOLUSD",1767922173014,7.17205766,139.43,139.4,10.26356427]
["bitfinex","SOLUSD",1767922173216,7.17205766,139.43,139.39,10.26356427]
["bitfinex","SOLUSD",1767922174713,7.84700711,139.43,139.38,10.26356427]
["bitfinex","SOLUSD",1767922175232,7.84700711,139.43,139.36,0.98735302]
["bitfinex","SOLUSD",1767922175534,7.84700711,139.43,139.38,10.26356427]
["bitfinex","SOLUSD",1767922176129,18.11057138,139.43,139.37,10.26356427]
["bitfinex","SOLUSD",1767922176329,0.67494945,139.42,139.37,10.26356427]
["bitfinex","SOLUSD",1767922176629,0.67494945,139.41,139.36,10.26356427]
["bitfinex","SOLUSD",1767922176936,0.67494945,139.38,139.3,13.80302988]
["bitfinex","SOLUSD",1767922177129,0.67494945,139.37,139.33,10.26356427]
["bitfinex","SOLUSD",1767922177433,0.67494945,139.37,139.31,0.70302988]
["bitfinex","SOLUSD",1767922177729,0.67494945,139.37,139.31,10.26356427]
["bitfinex","SOLUSD",1767922177930,0.67494945,139.39,139.31,0.84519145]
["bitfinex","SOLUSD",1767922178132,0.67494945,139.39,139.34,10.26356427]
["bitfinex","SOLUSD",1767922178329,0.67494945,139.39,139.33,10.26356427]
["bitfinex","SOLUSD",1767922178330,0.67494945,139.38,139.33,10.26356427]
["bitfinex","SOLUSD",1767922178629,25.107604,139.4,139.3,13.1]
["bitfinex","SOLUSD",1767922178630,0.67494945,139.35,139.3,13.1]
["bitfinex","SOLUSD",1767922178831,7.17669011,139.34,139.3,23.36356427]
["bitfinex","SOLUSD",1767922179025,7.17669011,139.34,139.31,10.26356427]
["bitfinex","SOLUSD",1767922179408,7.17669011,139.34,139.3,23.36356427]
["bitfinex","SOLUSD",1767922179908,7.85163956,139.34,139.3,13.1]
["bitfinex","SOLUSD",1767922180112,18.11520383,139.34,139.3,13.1]
["bitfinex","SOLUSD",1767922180313,18.11520383,139.34,139.28,10.26356427]
["bitfinex","SOLUSD",1767922180314,36.0569291,139.34,139.28,10.26356427]
["bitfinex","SOLUSD",1767922180514,9.67790809,139.33,139.27,9.70598852]
["bitfinex","SOLUSD",1767922180914,9.67790809,139.33,139.29,9.00295864]
["bitfinex","SOLUSD",1767922180915,7.17772035,139.32,139.29,9.00295864]
["bitfinex","SOLUSD",1767922181123,7.8525116,139.33,139.29,9.00295864]
["bitfinex","SOLUSD",1767922181330,16.85547024,139.33,139.27,0.98735302]
["bitfinex","SOLUSD",1767922181511,16.85547024,139.33,139.27,9.99031166]
["bitfinex","SOLUSD",1767922181717,7.8525116,139.33,139.27,9.66528714]
["bitfinex","SOLUSD",1767922182125,25.79552459,139.33,139.27,0.70302988]
["bitfinex","SOLUSD",1767922182414,0.67494945,139.31,139.26,13.1]
["bitfinex","SOLUSD",1767922182635,0.67494945,139.3,139.26,13.1]
["bitfinex","SOLUSD",1767922182938,7.85410203,139.3,139.26,13.1]
["bitfinex","SOLUSD",1767922183831,0.67494945,139.29,139.23,9.66528714]
["bitfinex","SOLUSD",1767922184139,0.67494945,139.27,139.21,8.96225726]
["bitfinex","SOLUSD",1767922184314,9.63720671,139.29,139.22,0.70302988]
["bitfinex","SOLUSD",1767922184509,9.63720671,139.29,139.2,20.28378849]
["bitfinex","SOLUSD",1767922184510,0.67494945,139.26,139.2,13.80302988]
["bitfinex","SOLUSD",1767922184732,0.67494945,139.27,139.21,9.41057936]
["bitfinex","SOLUSD",1767922184934,7.18081286,139.26,139.21,9.41057936]
["bitfinex","SOLUSD",1767922185222,7.18081286,139.26,139.21,0.70302988]
["bitfinex","SOLUSD",1767922185547,7.18081286,139.26,139.19,0.70302988]
["bitfinex","SOLUSD",1767922185548,25.80779448,139.26,139.19,0.70302988]
["bitfinex","SOLUSD",1767922185853,0.67494945,139.25,139.19,0.70302988]
["bitfinex","SOLUSD",1767922186055,0.67494945,139.25,139.19,9.41057936]
["bitfinex","SOLUSD",1767922186360,33.84039451,139.26,139.19,9.41057936]
["bitfinex","SOLUSD",1767922186361,0.67494945,139.24,139.19,8.70754948]
["bitfinex","SOLUSD",1767922186531,25.80779448,139.26,139.21,8.70754948]
["bitfinex","SOLUSD",1767922186729,0.67494945,139.25,139.2,8.70754948]
["bitfinex","SOLUSD",1767922187047,7.85679374,139.24,139.18,0.70302988]
["bitfinex","SOLUSD",1767922187255,7.85679374,139.24,139.18,9.41057936]
["bitfinex","SOLUSD",1767922187428,7.85679374,139.24,139.19,8.70754948]
["bitfinex","SOLUSD",1767922187751,7.85679374,139.24,139.19,7.62149031]
["bitfinex","SOLUSD",1767922188264,0.67494945,139.23,139.18,7.62149031]
["bitfinex","SOLUSD",1767922188573,0.67494945,139.23,139.17,7.62149031]
["bitfinex","SOLUSD",1767922188723,0.67494945,139.23,139.18,7.62149031]
["bitfinex","SOLUSD",1767922189237,0.67494945,139.23,139.16,0.70302988]
["bitfinex","SOLUSD",1767922189238,0.67494945,139.21,139.16,7.62149031]
["bitfinex","SOLUSD",1767922189546,0.67494945,139.21,139.15,0.70302988]
["bitfinex","SOLUSD",1767922189736,13.77494945,139.21,139.16,7.62149031]
["bitfinex","SOLUSD",1767922189941,0.67494945,139.2,139.16,7.62149031]
["bitfinex","SOLUSD",1767922190146,13.77494945,139.21,139.17,7.62149031]
["bitfinex","SOLUSD",1767922190350,13.77494945,139.21,139.15,0.70302988]
["bitfinex","SOLUSD",1767922190659,13.77494945,139.21,139.16,4.9596261]
["bitfinex","SOLUSD",1767922191535,20.95862782,139.21,139.15,0.70302988]
["bitfinex","SOLUSD",1767922191751,20.95862782,139.21,139.16,4.9596261]
["bitfinex","SOLUSD",1767922192158,20.28367837,139.21,139.16,0.70302988]
["bitfinex","SOLUSD",1767922192366,0.67494945,139.24,139.19,4.9596261]
["bitfinex","SOLUSD",1767922192569,13.77494945,139.23,139.19,4.9596261]
["bitfinex","SOLUSD",1767922193444,0.67494945,139.25,139.2,4.9596261]
["bitfinex","SOLUSD",1767922193626,7.18187496,139.24,139.2,4.9596261]
["bitfinex","SOLUSD",1767922193835,7.85682441,139.24,139.18,4.9596261]
["bitfinex","SOLUSD",1767922194140,7.85682441,139.24,139.18,12.14456494]
["bitfinex","SOLUSD",1767922194536,7.85682441,139.24,139.17,0.70302988]
["bitfinex","SOLUSD",1767922194749,7.85682441,139.24,139.18,9.03001877]
["bitfinex","SOLUSD",1767922194945,7.85682441,139.24,139.18,4.9596261]
["bitfinex","SOLUSD",1767922195247,0.67494945,139.23,139.18,4.9596261]
["bitfinex","SOLUSD",1767922195449,0.67494945,139.23,139.19,4.9596261]
["bitfinex","SOLUSD",1767922195757,7.8575729,139.23,139.18,5.66265598]
["bitfinex","SOLUSD",1767922195956,7.8575729,139.23,139.19,4.07221039]
["bitfinex","SOLUSD",1767922196265,35.35634469,139.53,139.26,0.70302988]
["bitfinex","SOLUSD",1767922196557,0.67093015,139.47,139.35,4.9596261]
["bitfinex","SOLUSD",1767922196758,4.9596261,139.43,139.31,6.6801107]
["bitfinex","SOLUSD",1767922197061,0.27699928,139.45,139.32,4.34783959]
["bitfinex","SOLUSD",1767922197233,13.1,139.46,139.32,0.28432314]
["bitfinex","SOLUSD",1767922197234,0.66699084,139.44,139.32,0.28432314]
["bitfinex","SOLUSD",1767922197572,12.41260105,139.43,139.33,0.28432314]
["bitfinex","SOLUSD",1767922197772,0.66312992,139.42,139.33,0.14216157]
["bitfinex","SOLUSD",1767922198062,4.9596261,139.41,139.34,4.9596261]
["bitfinex","SOLUSD",1767922198250,4.9596261,139.41,139.33,0.28432314]
["bitfinex","SOLUSD",1767922198446,4.9596261,139.4,139.34,0.70302988]
["bitfinex","SOLUSD",1767922198844,4.9596261,139.38,139.34,0.70302988]
["bitfinex","SOLUSD",1767922199450,0.28472151,139.41,139.34,0.70302988]
["bitfinex","SOLUSD",1767922199961,4.9596261,139.39,139.34,0.70302988]
["bitfinex","SOLUSD",1767922200340,0.67494945,139.43,139.36,0.70302988]
["bitfinex","SOLUSD",1767922200557,0.27302018,139.44,139.38,0.70302988]
["bitfinex","SOLUSD",1767922200871,5.23264628,139.39,139.32,7.17736383]
["bitfinex","SOLUSD",1767922201043,0.67093015,139.38,139.32,0.70302988]
["bitfinex","SOLUSD",1767922201241,4.9596261,139.4,139.33,5.66265598]
["bitfinex","SOLUSD",1767922201440,4.9596261,139.38,139.33,0.70302988]
["bitfinex","SOLUSD",1767922201641,0.67093015,139.49,139.38,0.70302988]
["bitfinex","SOLUSD",1767922201858,16.50636125,139.64,139.4,0.70302988]
["bitfinex","SOLUSD",1767922201859,0.67494945,139.54,139.4,0.70302988]
["bitfinex","SOLUSD",1767922202060,5.63457555,139.54,139.42,0.70302988]
["bitfinex","SOLUSD",1767922202264,13.2,139.55,139.49,0.70302988]
["bitfinex","SOLUSD",1767922202777,7.640082,139.6,139.52,0.68337408]
["bitfinex","SOLUSD",1767922203070,7.640082,139.6,139.47,0.28432314]
["bitfinex","SOLUSD",1767922203071,0.66738013,139.59,139.47,0.28432314]
["bitfinex","SOLUSD",1767922203284,0.66738013,139.59,139.46,0.28432314]
["bitfinex","SOLUSD",1767922203444,13.76738013,139.59,139.46,0.28432314]
["bitfinex","SOLUSD",1767922203647,0.66738013,139.59,139.46,5.24808414]
["bitfinex","SOLUSD",1767922203946,0.56444455,139.58,139.48,0.28432314]
["bitfinex","SOLUSD",1767922204139,0.56253681,139.59,139.48,0.28432314]
["bitfinex","SOLUSD",1767922204555,7.55891372,139.54,139.48,0.28432314]
["bitfinex","SOLUSD",1767922204762,8.22715316,139.56,139.48,0.28432314]
["bitfinex","SOLUSD",1767922204964,8.22715316,139.56,139.5,7.55891372]
["bitfinex","SOLUSD",1767922205258,0.66930714,139.59,139.49,0.68337408]
["bitfinex","SOLUSD",1767922205463,7.55891372,139.53,139.47,8.2422878]
["bitfinex","SOLUSD",1767922205655,0.66930714,139.57,139.5,0.68337408]
["bitfinex","SOLUSD",1767922205858,7.55891372,139.56,139.5,7.55891372]
["bitfinex","SOLUSD",1767922206068,25.74683048,139.57,139.5,0.68337408]
["bitfinex","SOLUSD",1767922206358,7.1644006,139.58,139.52,0.68337408]
["bitfinex","SOLUSD",1767922206558,7.55891372,139.57,139.5,0.68337408]
["bitfinex","SOLUSD",1767922206862,7.72693741,139.58,139.53,8.2422878]
["bitfinex","SOLUSD",1767922206863,14.72331432,139.58,139.53,8.2422878]
["bitfinex","SOLUSD",1767922207041,14.72331432,139.58,139.48,7.16946042]
["bitfinex","SOLUSD",1767922207042,7.55891372,139.57,139.5,0.68337408]
["bitfinex","SOLUSD",1767922207645,8.12354355,139.55,139.49,0.68337408]
["bitfinex","SOLUSD",1767922207947,0.66417692,139.5,139.43,7.85496391]
["bitfinex","SOLUSD",1767922208155,0.66417692,139.5,139.43,0.68337408]
["bitfinex","SOLUSD",1767922208361,25.64876691,139.52,139.45,0.68337408]
["bitfinex","SOLUSD",1767922208574,7.55891372,139.49,139.43,7.55891372]
["bitfinex","SOLUSD",1767922208747,0.66823944,139.51,139.43,7.55891372]
["bitfinex","SOLUSD",1767922208947,13.1,139.55,139.41,0.28432314]
["bitfinex","SOLUSD",1767922208948,7.16702445,139.53,139.48,0.68337408]
["bitfinex","SOLUSD",1767922209143,7.16702445,139.53,139.44,0.14216157]
["bitfinex","SOLUSD",1767922209344,7.1648635,139.57,139.46,0.68337408]
["bitfinex","SOLUSD",1767922209569,13.1,139.6,139.49,0.68337408]
["bitfinex","SOLUSD",1767922209867,7.72728726,139.58,139.53,7.55891372]
["bitfinex","SOLUSD",1767922210056,7.55891372,139.57,139.51,0.68337408]
["bitfinex","SOLUSD",1767922210363,14.72346012,139.58,139.51,0.68337408]
["bitfinex","SOLUSD",1767922210569,14.72346012,139.58,139.52,7.55891372]
["bitfinex","SOLUSD",1767922210954,7.1645464,139.58,139.52,0.68337408]
["bitfinex","SOLUSD",1767922211152,0.66930714,139.6,139.53,0.68337408]
["bitfinex","SOLUSD",1767922211367,0.66930714,139.6,139.53,0.96769722]
["bitfinex","SOLUSD",1767922211571,0.66930714,139.6,139.54,7.55891372]
["bitfinex","SOLUSD",1767922211776,8.22822086,139.6,139.54,7.55891372]
["bitfinex","SOLUSD",1767922212078,15.39081986,139.62,139.55,7.16556255]
["bitfinex","SOLUSD",1767922212266,7.162599,139.62,139.55,0.68337408]
["bitfinex","SOLUSD",1767922212567,7.55891372,139.58,139.53,0.96769722]
["bitfinex","SOLUSD",1767922212760,8.22715316,139.6,139.54,7.55891372]
["bitfinex","SOLUSD",1767922212967,0.56359384,139.59,139.51,0.68337408]
["bitfinex","SOLUSD",1767922213159,0.56359384,139.59,139.51,8.2422878]
["bitfinex","SOLUSD",1767922213360,0.56359384,139.59,139.51,0.68337408]
["bitfinex","SOLUSD",1767922213556,0.56462983,139.53,139.46,0.6655601]
["bitfinex","SOLUSD",1767922213950,7.55891372,139.52,139.47,0.6655601]
["bitfinex","SOLUSD",1767922214166,7.55891372,139.51,139.45,8.22447382]
["bitfinex","SOLUSD",1767922214379,25.08459087,139.53,139.46,0.6655601]
["bitfinex","SOLUSD",1767922214581,7.55891372,139.49,139.43,8.22447382]
["bitfinex","SOLUSD",1767922214758,7.55891372,139.48,139.43,0.6655601]
["bitfinex","SOLUSD",1767922215273,0.71018653,139.48,139.44,7.55891372]
["bitfinex","SOLUSD",1767922215856,0.71018653,139.48,139.43,7.55891372]
["bitfinex","SOLUSD",1767922216355,14.72803361,139.49,139.43,7.55891372]
["bitfinex","SOLUSD",1767922216660,14.72803361,139.49,139.42,0.94988324]
["bitfinex","SOLUSD",1767922216860,8.26910025,139.48,139.43,7.55891372]
["bitfinex","SOLUSD",1767922217256,7.55891372,139.48,139.43,7.55891372]
["bitfinex","SOLUSD",1767922217460,8.26910025,139.48,139.42,7.84323686]
["bitfinex","SOLUSD",1767922217980,0.52206622,139.47,139.39,20.93925034]
["bitfinex","SOLUSD",1767922218154,0.71210593,139.48,139.41,7.55891372]
["bitfinex","SOLUSD",1767922218355,7.55891372,139.46,139.41,0.6655601]
["bitfinex","SOLUSD",1767922218675,0.71210593,139.48,139.41,0.6655601]
["bitfinex","SOLUSD",1767922218866,7.55891372,139.45,139.39,21.32447382]
["bitfinex","SOLUSD",1767922219055,7.55891372,139.44,139.39,0.80772167]
["bitfinex","SOLUSD",1767922219255,7.55891372,139.44,139.39,0.6655601]
["bitfinex","SOLUSD",1767922219453,0.52392861,139.42,139.37,7.55891372]
["bitfinex","SOLUSD",1767922219658,0.71210593,139.49,139.4,7.55891372]
["bitfinex","SOLUSD",1767922219853,7.55891372,139.48,139.43,0.6655601]
["bitfinex","SOLUSD",1767922220059,14.72851952,139.48,139.43,0.6655601]
["bitfinex","SOLUSD",1767922220260,7.55891372,139.46,139.4,0.94988324]
["bitfinex","SOLUSD",1767922220461,0.52206622,139.45,139.41,7.55891372]
["bitfinex","SOLUSD",1767922220665,15.24868553,139.48,139.42,8.22447382]
["bitfinex","SOLUSD",1767922220871,0.71018653,139.47,139.4,0.94988324]
["bitfinex","SOLUSD",1767922221080,20.96113677,139.49,139.41,0.6655601]
["bitfinex","SOLUSD",1767922221271,7.55891372,139.48,139.42,0.6655601]
["bitfinex","SOLUSD",1767922221475,13.08,139.51,139.42,0.94988324]
["bitfinex","SOLUSD",1767922221673,7.55891372,139.49,139.43,0.6655601]
["bitfinex","SOLUSD",1767922221862,7.55891372,139.48,139.43,0.6655601]
["bitfinex","SOLUSD",1767922222062,13.08,139.51,139.43,0.6655601]
["bitfinex","SOLUSD",1767922222264,7.55891372,139.48,139.43,0.6655601]
["bitfinex","SOLUSD",1767922222464,4.94126655,139.48,139.43,0.6655601]
["bitfinex","SOLUSD",1767922222965,25.08960573,139.5,139.44,0.6655601]
["bitfinex","SOLUSD",1767922222966,4.94126655,139.5,139.44,0.6655601]
["bitfinex","SOLUSD",1767922223170,4.94126655,139.5,139.36,6.6801107]
["bitfinex","SOLUSD",1767922223171,4.94126655,139.48,139.42,0.6655601]
["bitfinex","SOLUSD",1767922223775,4.94126655,139.48,139.43,0.6655601]
["bitfinex","SOLUSD",1767922224180,4.94126655,139.47,139.41,0.94988324]
["bitfinex","SOLUSD",1767922224568,4.94126655,139.45,139.39,0.6655601]
["bitfinex","SOLUSD",1767922224878,4.94126655,139.45,139.39,5.60682665]
["bitfinex","SOLUSD",1767922225079,4.94126655,139.45,139.39,5.74898822]
["bitfinex","SOLUSD",1767922225792,4.94126655,139.44,139.39,0.94988324]
["bitfinex","SOLUSD",1767922226174,12.11320169,139.44,139.39,0.94988324]
["bitfinex","SOLUSD",1767922226567,7.17193514,139.44,139.39,0.94988324]
["bitfinex","SOLUSD",1767922226780,12.11320169,139.44,139.39,0.94988324]
["bitfinex","SOLUSD",1767922227369,12.11320169,139.44,139.39,0.6655601]
["bitfinex","SOLUSD",1767922227576,4.94126655,139.42,139.37,0.6655601]
["bitfinex","SOLUSD",1767922227768,25.21488439,139.44,139.37,5.60682665]
["bitfinex","SOLUSD",1767922227975,4.94126655,139.43,139.37,0.6655601]
["bitfinex","SOLUSD",1767922228169,25.21488439,139.44,139.35,0.6655601]
["bitfinex","SOLUSD",1767922228170,4.94126655,139.4,139.35,0.6655601]
["bitfinex","SOLUSD",1767922228778,0.11892242,139.42,139.35,0.6655601]
["bitfinex","SOLUSD",1767922228998,4.94126655,139.4,139.35,0.6655601]
["bitfinex","SOLUSD",1767922229687,7.17411579,139.39,139.33,7.84275385]
["bitfinex","SOLUSD",1767922229887,12.11538234,139.39,139.33,0.6655601]
["bitfinex","SOLUSD",1767922230189,4.94126655,139.38,139.33,0.6655601]
["bitfinex","SOLUSD",1767922230394,25.69717064,139.39,139.33,0.6655601]
["bitfinex","SOLUSD",1767922230698,25.69717064,139.39,139.31,18.70682665]
["bitfinex","SOLUSD",1767922231000,4.94126655,139.38,139.32,12.78439509]
["bitfinex","SOLUSD",1767922231193,25.10940526,139.39,139.33,0.6655601]
["bitfinex","SOLUSD",1767922231497,4.94126655,139.38,139.34,0.6655601]
["bitfinex","SOLUSD",1767922231696,4.94126655,139.38,139.32,5.22558969]
["bitfinex","SOLUSD",1767922231697,4.94126655,139.37,139.32,0.94988324]
["bitfinex","SOLUSD",1767922231879,4.94126655,139.37,139.32,0.6655601]
["bitfinex","SOLUSD",1767922232083,25.11165719,139.38,139.32,0.6655601]
["bitfinex","SOLUSD",1767922232303,4.94126655,139.36,139.32,0.6655601]
["bitfinex","SOLUSD",1767922232501,25.11165719,139.38,139.32,0.6655601]
["bitfinex","SOLUSD",1767922232708,4.94126655,139.36,139.32,0.6655601]
["bitfinex","SOLUSD",1767922232915,30.05292374,139.38,139.32,0.6655601]
["bitfinex","SOLUSD",1767922233199,4.94126655,139.37,139.33,0.65735085]
["bitfinex","SOLUSD",1767922233598,17.93657626,139.38,139.33,0.65735085]
["bitfinex","SOLUSD",1767922233910,7.17519658,139.37,139.33,0.65735085]
["bitfinex","SOLUSD",1767922234194,12.11646313,139.37,139.33,0.65735085]
["bitfinex","SOLUSD",1767922234602,7.17519658,139.37,139.33,0.65735085]
["bitfinex","SOLUSD",1767922234805,12.11646313,139.37,139.33,0.65735085]
["bitfinex","SOLUSD",1767922235193,7.17519658,139.37,139.33,0.65735085]
["bitfinex","SOLUSD",1767922235579,12.11646313,139.37,139.33,0.65735085]
["bitfinex","SOLUSD",1767922236703,0.10916141,139.36,139.31,13.1]
["bitfinex","SOLUSD",1767922237001,5.53850303,139.32,139.25,5.14126655]
["bitfinex","SOLUSD",1767922237307,0.59723648,139.32,139.25,0.2]
["bitfinex","SOLUSD",1767922237476,0.59723648,139.32,139.25,0.85735085]
["bitfinex","SOLUSD",1767922237682,7.17823558,139.31,139.25,8.03837934]
["bitfinex","SOLUSD",1767922237891,7.17823558,139.31,139.26,0.65735085]
["bitfinex","SOLUSD",1767922237892,12.11950213,139.31,139.26,0.65735085]
["bitfinex","SOLUSD",1767922238095,12.11902522,139.32,139.27,0.65735085]
["bitfinex","SOLUSD",1767922238289,4.94126655,139.31,139.27,0.65735085]
["bitfinex","SOLUSD",1767922238506,4.94126655,139.3,139.27,0.65735085]
["bitfinex","SOLUSD",1767922238689,7.17775867,139.32,139.27,0.65735085]
["bitfinex","SOLUSD",1767922238894,12.11902522,139.32,139.27,0.65735085]
["bitfinex","SOLUSD",1767922239208,4.94126655,139.3,139.25,0.85735085]
["bitfinex","SOLUSD",1767922239390,7.79511881,139.32,139.25,0.85735085]
["bitfinex","SOLUSD",1767922239592,4.94126655,139.3,139.25,5.7986174]
["bitfinex","SOLUSD",1767922239799,7.17926627,139.29,139.25,0.85735085]
["bitfinex","SOLUSD",1767922239988,12.12053282,139.29,139.25,0.85735085]
["bitfinex","SOLUSD",1767922240390,7.1789998,139.3,139.25,5.7986174]
["bitfinex","SOLUSD",1767922240585,7.1789998,139.3,139.25,8.03849959]
["bitfinex","SOLUSD",1767922240906,12.12026635,139.3,139.25,8.03849959]
["bitfinex","SOLUSD",1767922241110,12.12026635,139.3,139.25,0.85735085]
["bitfinex","SOLUSD",1767922241527,7.1789998,139.3,139.25,5.7986174]
["bitfinex","SOLUSD",1767922241700,12.12026635,139.3,139.25,0.85735085]
["bitfinex","SOLUSD",1767922242511,15.22934934,139.3,139.25,0.85735085]
["bitfinex","SOLUSD",1767922242884,7.1789998,139.3,139.25,0.85735085]
["bitfinex","SOLUSD",1767922243101,15.32797062,139.31,139.25,8.90770039]
["bitfinex","SOLUSD",1767922243288,8.05034954,139.3,139.25,0.85735085]
["bitfinex","SOLUSD",1767922243690,8.05034954,139.29,139.25,0.2]
["bitfinex","SOLUSD",1767922243890,8.05034954,139.29,139.2,13.1]
["bitfinex","SOLUSD",1767922243891,8.05034954,139.26,139.21,0.65735085]
["bitfinex","SOLUSD",1767922244091,15.23134428,139.26,139.21,0.65735085]
["bitfinex","SOLUSD",1767922244303,15.23134428,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1767922244506,8.05034954,139.25,139.21,0.65735085]
["bitfinex","SOLUSD",1767922244710,25.73514365,139.26,139.2,0.65735085]
["bitfinex","SOLUSD",1767922244906,25.73514365,139.26,139.2,0.94167399]
["bitfinex","SOLUSD",1767922244907,8.05034954,139.25,139.2,0.94167399]
["bitfinex","SOLUSD",1767922245293,8.05034954,139.25,139.2,0.65735085]
["bitfinex","SOLUSD",1767922245497,25.13302691,139.26,139.2,0.65735085]
["bitfinex","SOLUSD",1767922245700,15.23134428,139.26,139.2,7.84117997]
["bitfinex","SOLUSD",1767922246011,15.23134428,139.26,139.21,0.65735085]
["bitfinex","SOLUSD",1767922246316,33.18337645,139.26,139.21,0.65735085]
["bitfinex","SOLUSD",1767922246511,8.05034954,139.25,139.21,0.65735085]
["bitfinex","SOLUSD",1767922246714,8.05034954,139.23,139.19,13.1]
["bitfinex","SOLUSD",1767922247016,0.60709608,139.24,139.17,0.65735085]
["bitfinex","SOLUSD",1767922247223,8.05034954,139.22,139.17,0.65735085]
["bitfinex","SOLUSD",1767922247415,8.05034954,139.21,139.17,0.65735085]
["bitfinex","SOLUSD",1767922247918,8.05034954,139.2,139.17,0.65735085]
["bitfinex","SOLUSD",1767922248121,15.2347737,139.19,139.15,13.75735085]
["bitfinex","SOLUSD",1767922248630,7.18405673,139.2,139.15,13.75735085]
["bitfinex","SOLUSD",1767922248799,8.05034954,139.19,139.13,0.65735085]
["bitfinex","SOLUSD",1767922249007,7.18405673,139.2,139.15,0.65735085]
["bitfinex","SOLUSD",1767922249205,8.05034954,139.18,139.13,0.65735085]
["bitfinex","SOLUSD",1767922249415,25.14382684,139.2,139.13,0.65735085]
["bitfinex","SOLUSD",1767922249608,8.05034954,139.16,139.13,0.65735085]
["bitfinex","SOLUSD",1767922249924,25.14382684,139.2,139.12,0.65735085]
["bitfinex","SOLUSD",1767922249925,0.099,139.18,139.12,0.65735085]
["bitfinex","SOLUSD",1767922250109,8.05034954,139.17,139.12,0.65735085]
["bitfinex","SOLUSD",1767922250921,8.05034954,139.16,139.12,0.65735085]
["bitfinex","SOLUSD",1767922251513,7.1857824,139.17,139.12,0.65735085]
["bitfinex","SOLUSD",1767922251813,15.23613194,139.17,139.12,0.65735085]
["bitfinex","SOLUSD",1767922252015,8.05034954,139.16,139.12,0.65735085]
["bitfinex","SOLUSD",1767922252210,8.05034954,139.15,139.12,0.65735085]
["bitfinex","SOLUSD",1767922252413,8.05034954,139.15,139.1,0.65735085]
["bitfinex","SOLUSD",1767922252626,8.05034954,139.14,139.1,0.65735085]
["bitfinex","SOLUSD",1767922252928,0.60211674,139.14,139.08,15.10724505]
["bitfinex","SOLUSD",1767922253105,7.18886996,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767922253434,15.2392195,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767922253737,21.15034954,139.15,139.1,0.65735085]
["bitfinex","SOLUSD",1767922253926,13.199,139.15,139.08,30.34758572]
["bitfinex","SOLUSD",1767922254105,8.05034954,139.13,139.09,0.65735085]
["bitfinex","SOLUSD",1767922254614,8.05034954,139.13,139.08,21.63988533]
["bitfinex","SOLUSD",1767922254615,25.76284472,139.19,139.11,0.65735085]
["bitfinex","SOLUSD",1767922254819,8.05034954,139.15,139.11,0.65735085]
["bitfinex","SOLUSD",1767922255125,8.05034954,139.14,139.08,30.34755991]
["bitfinex","SOLUSD",1767922255339,15.23683893,139.15,139.09,8.05034954]
["bitfinex","SOLUSD",1767922255626,15.23683893,139.15,139.09,8.55034954]
["bitfinex","SOLUSD",1767922256202,15.23683893,139.15,139.09,0.5]
["bitfinex","SOLUSD",1767922256425,0.10916141,139.14,139.09,0.5]
["bitfinex","SOLUSD",1767922256601,0.61736014,139.13,139.08,14.4498942]
["bitfinex","SOLUSD",1767922256800,8.05034954,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767922257014,8.05034954,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767922257622,8.05034954,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767922257822,0.61736014,139.14,139.08,15.10724505]
["bitfinex","SOLUSD",1767922258014,8.05034954,139.13,139.08,15.10724505]
["bitfinex","SOLUSD",1767922258208,0.61736014,139.14,139.08,15.10724505]
["bitfinex","SOLUSD",1767922258522,7.18699036,139.15,139.1,0.65735085]
["bitfinex","SOLUSD",1767922258830,15.2373399,139.15,139.1,0.65735085]
["bitfinex","SOLUSD",1767922259628,8.05034954,139.12,139.08,15.10724505]
["bitfinex","SOLUSD",1767922260224,8.05034954,139.13,139.08,15.10724505]
["bitfinex","SOLUSD",1767922260420,8.05034954,139.13,139.08,14.4498942]
["bitfinex","SOLUSD",1767922260421,15.23838864,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767922260813,8.05034954,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767922261116,8.65246628,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1767922261306,8.65246628,139.09,139.01,8.05034954]
["bitfinex","SOLUSD",1767922261307,8.05034954,139.06,139.01,0.65735085]
["bitfinex","SOLUSD",1767922261508,0.61736014,139.11,139.03,0.65735085]
["bitfinex","SOLUSD",1767922261709,8.05034954,139.08,139.03,0.65735085]
["bitfinex","SOLUSD",1767922261928,8.05034954,139.07,139.03,0.65735085]
["bitfinex","SOLUSD",1767922262127,0.61217653,139.09,139.01,0.65735085]
["bitfinex","SOLUSD",1767922262327,7.19165767,139.05,139.01,0.65735085]
["bitfinex","SOLUSD",1767922262529,7.19165767,139.05,138.99,7.19439547]
["bitfinex","SOLUSD",1767922262530,15.81412396,139.05,138.99,8.72319752]
["bitfinex","SOLUSD",1767922262716,8.05034954,139.02,138.98,0.2]
["bitfinex","SOLUSD",1767922262907,8.05034954,139.01,138.98,0.2]
["bitfinex","SOLUSD",1767922263107,0.59245334,139.01,138.95,0.67284798]
["bitfinex","SOLUSD",1767922263314,8.05034954,138.99,138.95,0.67284798]
["bitfinex","SOLUSD",1767922263521,8.02034955,138.99,138.93,8.72319752]
["bitfinex","SOLUSD",1767922263734,8.05034954,138.98,138.93,0.67284798]
["bitfinex","SOLUSD",1767922264046,8.05034954,138.98,138.93,0.81500955]
["bitfinex","SOLUSD",1767922264344,13.73736014,139.01,138.92,0.67284798]
["bitfinex","SOLUSD",1767922264544,13.73736014,139.01,138.94,0.67284798]
["bitfinex","SOLUSD",1767922264545,8.05034954,138.99,138.94,0.67284798]
["bitfinex","SOLUSD",1767922265225,15.24459414,139.0,138.94,0.67284798]
["bitfinex","SOLUSD",1767922265417,8.05034954,138.99,138.94,0.67284798]
["bitfinex","SOLUSD",1767922265931,7.19381967,139.01,138.97,0.67284798]
["bitfinex","SOLUSD",1767922266140,15.24416921,139.01,138.95,8.72319752]
["bitfinex","SOLUSD",1767922266339,0.61217653,139.03,138.94,0.14216157]
["bitfinex","SOLUSD",1767922266340,8.05034954,139.04,138.99,0.67284798]
["bitfinex","SOLUSD",1767922266512,15.24252445,139.04,138.99,0.67284798]
["bitfinex","SOLUSD",1767922266836,15.24252445,139.04,138.95,18.13346671]
["bitfinex","SOLUSD",1767922266837,0.60709608,139.01,138.95,0.28432314]
["bitfinex","SOLUSD",1767922267018,8.05034954,139.01,138.95,16.21071321]
["bitfinex","SOLUSD",1767922267416,8.05034954,139.0,138.95,0.67934757]
["bitfinex","SOLUSD",1767922268515,15.24511175,138.99,138.94,13.12]
["bitfinex","SOLUSD",1767922268715,7.19476221,138.99,138.93,16.06956215]
["bitfinex","SOLUSD",1767922268920,7.19476221,138.99,138.95,8.05034954]
["bitfinex","SOLUSD",1767922269118,7.19476221,138.99,138.94,15.92694042]
["bitfinex","SOLUSD",1767922269321,7.19476221,138.99,138.94,7.87659088]
["bitfinex","SOLUSD",1767922269322,7.16476222,138.99,138.94,7.87659088]
["bitfinex","SOLUSD",1767922269610,15.21511176,138.99,138.94,7.87659088]
["bitfinex","SOLUSD",1767922269814,7.16476222,138.99,138.94,15.92694042]
["bitfinex","SOLUSD",1767922270035,7.19439168,139.0,138.94,0.82150914]
["bitfinex","SOLUSD",1767922270339,8.05034954,138.98,138.92,8.72969711]
["bitfinex","SOLUSD",1767922270534,8.05034954,138.95,138.9,7.87874162]
["bitfinex","SOLUSD",1767922270841,8.05034954,138.95,138.87,14.67030407]
["bitfinex","SOLUSD",1767922270842,8.05034954,138.97,138.91,8.72969711]
["bitfinex","SOLUSD",1767922271736,0.099,138.98,138.91,8.72969711]
["bitfinex","SOLUSD",1767922271915,8.05034954,138.97,138.91,8.72969711]
["bitfinex","SOLUSD",1767922272120,7.19589993,138.97,138.93,8.05034954]
["bitfinex","SOLUSD",1767922272338,7.19589993,138.97,138.92,8.72969711]
["bitfinex","SOLUSD",1767922272637,15.24569746,138.98,138.94,0.67934757]
["bitfinex","SOLUSD",1767922272839,15.24569746,138.98,138.92,9.01402025]
["bitfinex","SOLUSD",1767922273035,25.18078901,139.0,138.94,8.72969711]
["bitfinex","SOLUSD",1767922273242,33.23113855,139.0,138.95,0.67934757]
["bitfinex","SOLUSD",1767922273624,25.18078901,139.0,138.95,0.67934757]
["bitfinex","SOLUSD",1767922273824,7.19469714,139.0,138.95,0.67934757]
["bitfinex","SOLUSD",1767922274032,7.19469714,139.0,138.96,0.67934757]
["bitfinex","SOLUSD",1767922274230,15.24504668,139.0,138.96,0.67934757]
["bitfinex","SOLUSD",1767922274431,7.19469714,139.0,138.96,0.67934757]
["bitfinex","SOLUSD",1767922274743,15.24504668,139.0,138.96,0.67934757]
["bitfinex","SOLUSD",1767922274948,7.19469714,139.0,138.96,0.67934757]
["bitfinex","SOLUSD",1767922275134,15.24504668,139.0,138.94,0.96367071]
["bitfinex","SOLUSD",1767922275439,33.23065819,139.0,138.94,0.67934757]
["bitfinex","SOLUSD",1767922276032,25.79766879,139.0,138.94,0.67934757]
["bitfinex","SOLUSD",1767922276232,8.05034954,138.99,138.94,0.67934757]
["bitfinex","SOLUSD",1767922276633,8.05034954,138.98,138.94,0.67934757]
["bitfinex","SOLUSD",1767922277045,25.79766879,139.0,138.94,0.67934757]
["bitfinex","SOLUSD",1767922277247,15.24604723,138.98,138.94,0.67934757]
["bitfinex","SOLUSD",1767922277447,15.24604723,138.98,138.92,8.33467268]
["bitfinex","SOLUSD",1767922277448,8.15951095,138.95,138.88,0.67934757]
["bitfinex","SOLUSD",1767922277645,8.05034954,138.94,138.89,0.67934757]
["bitfinex","SOLUSD",1767922277945,8.05034954,138.93,138.89,0.96367071]
["bitfinex","SOLUSD",1767922278126,0.07916142,138.95,138.89,0.67934757]
["bitfinex","SOLUSD",1767922278325,0.07916142,138.95,138.87,15.34965164]
["bitfinex","SOLUSD",1767922278525,8.05034954,138.92,138.87,15.34965164]
["bitfinex","SOLUSD",1767922279143,0.28432314,138.97,138.87,14.67030407]
["bitfinex","SOLUSD",1767922279144,8.05034954,138.89,138.87,14.67030407]
["bitfinex","SOLUSD",1767922279325,13.14,138.94,138.87,14.67030407]
["bitfinex","SOLUSD",1767922279645,8.05034954,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1767922280231,8.05034954,138.91,138.87,15.34965164]
["bitfinex","SOLUSD",1767922280433,8.05034954,138.93,138.87,30.60082852]
["bitfinex","SOLUSD",1767922280637,0.58736015,138.94,138.87,30.60082852]
["bitfinex","SOLUSD",1767922280638,8.05034954,138.92,138.87,22.55047898]
["bitfinex","SOLUSD",1767922280945,8.05034954,138.93,138.88,0.67934757]
["bitfinex","SOLUSD",1767922281131,15.24774153,138.94,138.89,7.87904635]
["bitfinex","SOLUSD",1767922281337,15.24774153,138.94,138.89,0.67934757]
["bitfinex","SOLUSD",1767922281538,15.24774153,138.94,138.89,7.87912756]
["bitfinex","SOLUSD",1767922281739,15.24727538,138.95,138.89,15.9294771]
["bitfinex","SOLUSD",1767922282044,8.05034954,138.94,138.89,7.87912756]
["bitfinex","SOLUSD",1767922282226,15.24727538,138.95,138.91,0.67934757]
["bitfinex","SOLUSD",1767922282429,15.24727538,138.95,138.89,7.87912756]
["bitfinex","SOLUSD",1767922282430,8.05034954,138.94,138.89,7.87912756]
["bitfinex","SOLUSD",1767922282955,8.05034954,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1767922283133,8.6233485,138.92,138.87,21.87125828]
["bitfinex","SOLUSD",1767922283331,8.6233485,138.92,138.87,14.67030407]
["bitfinex","SOLUSD",1767922283332,15.2492553,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767922283550,7.19890576,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767922283849,8.05034954,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1767922284235,15.2492553,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767922284552,7.19890576,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767922285052,15.2492553,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767922285443,7.19846237,138.92,138.87,23.40000118]
["bitfinex","SOLUSD",1767922285649,8.05034954,138.91,138.87,15.34965164]
["bitfinex","SOLUSD",1767922285843,8.05034954,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922286056,8.05034954,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1767922287543,7.1999424,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922288760,15.25019862,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1767922289054,8.05034954,138.97,138.91,0.67934757]
["bitfinex","SOLUSD",1767922289258,13.14,138.96,138.91,0.67934757]
["bitfinex","SOLUSD",1767922289843,8.14934954,138.98,138.91,15.92841735]
["bitfinex","SOLUSD",1767922290045,13.14,138.97,138.91,7.87806781]
["bitfinex","SOLUSD",1767922290242,21.77282608,138.97,138.91,15.92841735]
["bitfinex","SOLUSD",1767922290665,46.95848534,138.97,138.91,15.92841735]
["bitfinex","SOLUSD",1767922290955,13.14,138.96,138.91,15.92841735]
["bitfinex","SOLUSD",1767922291257,13.14,138.95,138.92,0.67934757]
["bitfinex","SOLUSD",1767922291836,20.33707688,138.95,138.92,0.67934757]
["bitfinex","SOLUSD",1767922292436,20.33707688,138.95,138.9,7.88920563]
["bitfinex","SOLUSD",1767922292637,28.38742642,138.95,138.9,0.68990502]
["bitfinex","SOLUSD",1767922293160,20.33707688,138.95,138.9,7.88931008]
["bitfinex","SOLUSD",1767922293464,20.33707688,138.95,138.9,0.68990502]
["bitfinex","SOLUSD",1767922295160,8.15892286,138.94,138.88,0.68990502]
["bitfinex","SOLUSD",1767922295459,8.05034954,138.92,138.88,0.68990502]
["bitfinex","SOLUSD",1767922295757,13.14,138.91,138.88,0.68990502]
["bitfinex","SOLUSD",1767922295962,8.61875069,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1767922296264,8.05034954,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922296451,20.34046082,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1767922297056,13.14,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1767922298741,20.34046082,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1767922298950,13.14,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1767922299758,21.19034954,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1767922300657,15.3683033,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922300966,20.34046082,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1767922301265,13.14,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1767922301473,7.20014648,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922301679,13.14,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1767922302646,36.12632853,138.95,138.87,5.67199342]
["bitfinex","SOLUSD",1767922302647,5.56944854,138.93,138.87,5.67199342]
["bitfinex","SOLUSD",1767922302957,20.33886384,138.92,138.87,5.67199342]
["bitfinex","SOLUSD",1767922303357,4.98208839,138.94,138.88,5.67199341]
["bitfinex","SOLUSD",1767922303555,13.72247654,138.93,138.89,4.98208839]
["bitfinex","SOLUSD",1767922303749,13.72247654,138.93,138.87,7.20084385]
["bitfinex","SOLUSD",1767922303750,0.58247654,138.93,138.88,4.98208839]
["bitfinex","SOLUSD",1767922303949,13.24383477,138.92,138.88,4.98208839]
["bitfinex","SOLUSD",1767922304646,0.58736015,138.95,138.88,12.18248013]
["bitfinex","SOLUSD",1767922304846,0.10383477,138.92,138.87,4.9820884]
["bitfinex","SOLUSD",1767922305046,13.71769012,138.91,138.87,1e-08]
["bitfinex","SOLUSD",1767922305263,13.68769013,138.91,138.87,1e-08]
["bitfinex","SOLUSD",1767922305660,13.68769013,138.91,138.88,4.98208839]
["bitfinex","SOLUSD",1767922305970,13.14,138.91,138.88,4.98208839]
["bitfinex","SOLUSD",1767922306150,13.14,138.91,138.87,12.18283419]
["bitfinex","SOLUSD",1767922307364,13.14,138.91,138.88,5.67199341]
["bitfinex","SOLUSD",1767922307563,0.58736015,138.97,138.9,0.68990502]
["bitfinex","SOLUSD",1767922307764,24.66891204,138.98,138.91,0.68990502]
["bitfinex","SOLUSD",1767922307765,18.22108839,138.96,138.91,0.68990502]
["bitfinex","SOLUSD",1767922308067,13.239,138.96,138.91,0.68990502]
["bitfinex","SOLUSD",1767922308254,18.12208839,138.96,138.91,0.68990502]
["bitfinex","SOLUSD",1767922308447,13.14,138.96,138.91,0.68990502]
["bitfinex","SOLUSD",1767922308653,18.12208839,138.96,138.91,0.68990502]
["bitfinex","SOLUSD",1767922309073,7.19683339,138.95,138.91,0.68990502]
["bitfinex","SOLUSD",1767922309374,12.17892178,138.95,138.9,0.68990502]
["bitfinex","SOLUSD",1767922309671,13.14,138.94,138.9,7.88898435]
["bitfinex","SOLUSD",1767922310055,5.08592316,138.93,138.88,0.68990502]
["bitfinex","SOLUSD",1767922310370,18.12208839,138.93,138.88,0.68990502]
["bitfinex","SOLUSD",1767922310563,4.98208839,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1767922310753,13.14,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922311150,20.34008152,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922312561,25.32216991,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922312976,25.89516887,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922314085,20.91308048,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922314250,5.56944854,138.91,138.87,1e-08]
["bitfinex","SOLUSD",1767922314446,25.32168467,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1767922314872,17.9928157,138.95,138.87,1e-08]
["bitfinex","SOLUSD",1767922315075,0.10383477,138.93,138.87,1e-08]
["bitfinex","SOLUSD",1767922315266,4.98208839,138.93,138.87,0.8320666]
["bitfinex","SOLUSD",1767922315484,4.98208839,138.92,138.87,0.68990503]
["bitfinex","SOLUSD",1767922315658,4.98208839,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1767922315860,13.14,138.91,138.87,1e-08]
["bitfinex","SOLUSD",1767922316080,4.98208839,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1767922316270,7.1999424,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922316271,13.24857332,138.91,138.87,1e-08]
["bitfinex","SOLUSD",1767922316477,7.19960726,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1767922317168,18.12208839,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922317681,13.14,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922318278,20.34023074,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922320376,17.99782045,138.91,138.87,1e-08]
["bitfinex","SOLUSD",1767922320377,20.33937195,138.91,138.87,0.68990503]
["bitfinex","SOLUSD",1767922320792,4.98208839,138.9,138.87,1e-08]
["bitfinex","SOLUSD",1767922320968,4.98208839,138.89,138.87,1e-08]
["bitfinex","SOLUSD",1767922321173,18.12208839,138.88,138.83,0.68990502]
["bitfinex","SOLUSD",1767922321494,0.12223066,138.83,138.77,0.68990502]
["bitfinex","SOLUSD",1767922321790,4.98208839,138.81,138.77,0.68990502]
["bitfinex","SOLUSD",1767922321972,5.54156658,138.82,138.77,0.68990502]
["bitfinex","SOLUSD",1767922322279,4.98208839,138.8,138.75,0.68990502]
["bitfinex","SOLUSD",1767922322475,4.98208839,138.78,138.73,8.10778422]
["bitfinex","SOLUSD",1767922322683,13.27088861,138.79,138.74,0.69967797]
["bitfinex","SOLUSD",1767922322873,13.14,138.79,138.74,5.68176636]
["bitfinex","SOLUSD",1767922323074,4.98208839,138.8,138.75,7.90686328]
["bitfinex","SOLUSD",1767922323276,25.32673961,138.8,138.75,7.90686328]
["bitfinex","SOLUSD",1767922323689,18.12208839,138.8,138.75,7.90686328]
["bitfinex","SOLUSD",1767922324077,13.14,138.8,138.75,7.90686328]
["bitfinex","SOLUSD",1767922324390,12.18650048,138.81,138.76,0.69967797]
["bitfinex","SOLUSD",1767922324596,4.98208839,138.8,138.76,0.69967797]
["bitfinex","SOLUSD",1767922325292,7.20441209,138.81,138.74,7.90731621]
["bitfinex","SOLUSD",1767922325293,5.55977851,138.79,138.74,7.90731621]
["bitfinex","SOLUSD",1767922325667,13.71769012,138.79,138.75,7.20714161]
["bitfinex","SOLUSD",1767922325977,13.71769012,138.79,138.74,0.69967797]
["bitfinex","SOLUSD",1767922325978,18.69977851,138.79,138.74,7.90722505]
["bitfinex","SOLUSD",1767922326178,18.69977851,138.79,138.74,7.20754708]
["bitfinex","SOLUSD",1767922326384,4.98208839,138.78,138.74,7.20754708]
["bitfinex","SOLUSD",1767922326584,13.71769012,138.79,138.74,7.20754708]
["bitfinex","SOLUSD",1767922326781,18.69977851,138.79,138.74,7.20754708]
["bitfinex","SOLUSD",1767922327082,25.90512804,138.79,138.74,7.20754708]
["bitfinex","SOLUSD",1767922327580,20.92303965,138.79,138.74,7.20754708]
["bitfinex","SOLUSD",1767922327890,4.98208839,138.78,138.73,8.08444852]
["bitfinex","SOLUSD",1767922328191,4.98208839,138.78,138.73,0.2]
["bitfinex","SOLUSD",1767922328192,4.98208839,138.77,138.73,0.2]
["bitfinex","SOLUSD",1767922328571,12.18849462,138.77,138.73,0.2]
["bitfinex","SOLUSD",1767922328784,12.18794659,138.78,138.73,8.08459009]
["bitfinex","SOLUSD",1767922329092,25.32794659,138.78,138.73,8.08459009]
["bitfinex","SOLUSD",1767922329276,4.98208839,138.74,138.69,0.67638909]
["bitfinex","SOLUSD",1767922329472,5.08108839,138.73,138.67,12.86982358]
["bitfinex","SOLUSD",1767922329685,4.98208839,138.74,138.68,5.65847748]
["bitfinex","SOLUSD",1767922330077,4.98208839,138.73,138.68,0.67638909]
["bitfinex","SOLUSD",1767922330485,5.08108839,138.74,138.68,0.67638909]
["bitfinex","SOLUSD",1767922330669,12.28908646,138.74,138.69,7.21032423]
["bitfinex","SOLUSD",1767922330869,12.28908646,138.74,138.68,7.88705685]
["bitfinex","SOLUSD",1767922331092,4.98208839,138.72,138.68,0.67638909]
["bitfinex","SOLUSD",1767922332092,5.36656493,138.72,138.66,20.54919141]
["bitfinex","SOLUSD",1767922332495,4.98208839,138.72,138.67,7.88755613]
["bitfinex","SOLUSD",1767922333004,5.08394316,138.71,138.66,14.89071393]
["bitfinex","SOLUSD",1767922333599,4.98208839,138.7,138.66,14.89071393]
["bitfinex","SOLUSD",1767922333801,4.98208839,138.68,138.66,14.89071393]
["bitfinex","SOLUSD",1767922334093,4.98208839,138.68,138.66,14.50800651]
["bitfinex","SOLUSD",1767922334397,5.08674112,138.69,138.66,14.50800651]
["bitfinex","SOLUSD",1767922334697,4.98208839,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767922334996,12.19355223,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767922335404,7.21146384,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767922335614,13.16,138.69,138.66,0.67638909]
["bitfinex","SOLUSD",1767922336682,4.98208839,138.76,138.69,0.67638909]
["bitfinex","SOLUSD",1767922336980,30.20614929,138.76,138.71,0.67638909]
["bitfinex","SOLUSD",1767922337184,4.98208839,138.75,138.71,0.67638909]
["bitfinex","SOLUSD",1767922337398,7.2066878,138.76,138.72,0.67638909]
["bitfinex","SOLUSD",1767922337899,13.16,138.77,138.73,0.67638909]
["bitfinex","SOLUSD",1767922338098,18.14208839,138.77,138.73,0.67638909]
["bitfinex","SOLUSD",1767922338306,18.14208839,138.77,138.72,0.67638909]
["bitfinex","SOLUSD",1767922338914,13.16,138.77,138.73,0.67638909]
["bitfinex","SOLUSD",1767922339084,36.01884612,138.82,138.74,0.67638909]
["bitfinex","SOLUSD",1767922339405,4.98208839,138.79,138.74,0.67638909]
["bitfinex","SOLUSD",1767922340304,12.18773761,138.78,138.74,0.67638909]
["bitfinex","SOLUSD",1767922340798,4.98208839,138.76,138.72,0.67638909]
["bitfinex","SOLUSD",1767922340999,38.37977229,138.78,138.72,0.67638909]
["bitfinex","SOLUSD",1767922341200,4.98208839,138.76,138.72,0.67638909]
["bitfinex","SOLUSD",1767922341392,4.98208839,138.75,138.72,0.67638909]
["bitfinex","SOLUSD",1767922341594,4.98208839,138.76,138.72,0.67638909]
["bitfinex","SOLUSD",1767922342308,12.18918453,138.76,138.72,0.67638909]
["bitfinex","SOLUSD",1767922343505,4.98208839,138.76,138.72,0.67638909]
["bitfinex","SOLUSD",1767922343807,4.98208839,138.76,138.7,5.26641153]
["bitfinex","SOLUSD",1767922343808,4.98208839,138.74,138.7,0.67638909]
["bitfinex","SOLUSD",1767922344019,4.98208839,138.73,138.68,0.96071223]
["bitfinex","SOLUSD",1767922344220,4.98208839,138.72,138.68,0.67638909]
["bitfinex","SOLUSD",1767922344509,4.98208839,138.73,138.68,0.67638909]
["bitfinex","SOLUSD",1767922344685,4.98208839,138.73,138.68,7.88705432]
["bitfinex","SOLUSD",1767922345006,13.16,138.75,138.7,0.67638909]
["bitfinex","SOLUSD",1767922345211,18.14208839,138.75,138.7,0.67638909]
["bitfinex","SOLUSD",1767922345407,4.98208839,138.76,138.71,0.67638909]
["bitfinex","SOLUSD",1767922345594,4.98208839,138.74,138.71,0.67638909]
["bitfinex","SOLUSD",1767922345792,4.98208839,138.73,138.71,0.67638909]
["bitfinex","SOLUSD",1767922345995,13.16,138.76,138.66,20.37176816]
["bitfinex","SOLUSD",1767922345996,4.98208839,138.72,138.66,20.37176816]
["bitfinex","SOLUSD",1767922346189,4.98208839,138.72,138.67,7.21126323]
["bitfinex","SOLUSD",1767922347885,12.19091953,138.72,138.68,0.67638909]
["bitfinex","SOLUSD",1767922348314,7.20883114,138.72,138.68,0.67638909]
["bitfinex","SOLUSD",1767922348514,7.31342841,138.75,138.69,0.67638909]
["bitfinex","SOLUSD",1767922348695,4.98208839,138.73,138.69,0.67638909]
["bitfinex","SOLUSD",1767922349492,4.98208839,138.71,138.67,7.8875969]
["bitfinex","SOLUSD",1767922350009,12.19169576,138.71,138.67,0.67638909]
["bitfinex","SOLUSD",1767922350395,4.98208839,138.7,138.67,0.67638909]
["bitfinex","SOLUSD",1767922350596,4.98208839,138.69,138.65,8.08878282]
["bitfinex","SOLUSD",1767922350810,4.98208839,138.68,138.65,0.87638909]
["bitfinex","SOLUSD",1767922351015,4.98208839,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767922351699,4.98208839,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767922351896,4.98208839,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767922352613,12.19351154,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767922352808,4.98208839,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767922353003,4.98208839,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767922353391,12.19293518,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767922353816,13.16,138.7,138.66,0.67184033]
["bitfinex","SOLUSD",1767922354014,12.19137394,138.71,138.66,0.67184033]
["bitfinex","SOLUSD",1767922354218,12.19137394,138.71,138.67,0.67184033]
["bitfinex","SOLUSD",1767922354998,12.19033462,138.73,138.68,0.67184033]
["bitfinex","SOLUSD",1767922355324,4.98208839,138.71,138.68,0.67184033]
["bitfinex","SOLUSD",1767922356421,4.98208839,138.71,138.68,7.88266809]
["bitfinex","SOLUSD",1767922356626,12.19126986,138.72,138.68,7.88266809]
["bitfinex","SOLUSD",1767922357403,12.1906149,138.73,138.69,0.67184033]
["bitfinex","SOLUSD",1767922357817,4.98208839,138.72,138.69,0.67184033]
["bitfinex","SOLUSD",1767922358427,4.98208839,138.7,138.67,0.67184033]
["bitfinex","SOLUSD",1767922360927,12.19208577,138.7,138.67,0.67184033]
["bitfinex","SOLUSD",1767922361725,4.98208839,138.72,138.67,0.67184033]
["bitfinex","SOLUSD",1767922361934,4.98208839,138.71,138.67,0.67184033]
["bitfinex","SOLUSD",1767922362716,4.98208839,138.7,138.67,0.67184033]
["bitfinex","SOLUSD",1767922363834,0.28432314,138.75,138.67,0.67184033]
["bitfinex","SOLUSD",1767922363835,3.76439238,138.78,138.73,0.67184033]
["bitfinex","SOLUSD",1767922364007,18.1044906,138.85,138.78,0.67184033]
["bitfinex","SOLUSD",1767922364212,12.52161641,138.84,138.8,0.67184033]
["bitfinex","SOLUSD",1767922364434,1.55738453,138.83,138.8,0.67184033]
["bitfinex","SOLUSD",1767922364613,13.16,138.87,138.82,0.67184033]
["bitfinex","SOLUSD",1767922364809,13.16,138.87,138.82,0.61184033]
["bitfinex","SOLUSD",1767922365008,0.71702258,138.87,138.82,0.61184033]
["bitfinex","SOLUSD",1767922365213,8.81775494,138.87,138.82,0.61184033]
["bitfinex","SOLUSD",1767922365815,8.10073236,138.86,138.82,0.61184033]
["bitfinex","SOLUSD",1767922366638,8.10073236,138.84,138.75,54.05230226]
["bitfinex","SOLUSD",1767922366831,0.71702258,138.85,138.79,0.95616347]
["bitfinex","SOLUSD",1767922366832,8.10073236,138.83,138.79,0.95616347]
["bitfinex","SOLUSD",1767922367320,8.10073236,138.83,138.79,0.67184033]
["bitfinex","SOLUSD",1767922368139,0.71702258,138.85,138.79,7.87689327]
["bitfinex","SOLUSD",1767922368337,8.10073236,138.85,138.81,0.67184033]
["bitfinex","SOLUSD",1767922368523,8.10073236,138.84,138.79,0.95616347]
["bitfinex","SOLUSD",1767922368719,8.10073236,138.83,138.79,8.16123563]
["bitfinex","SOLUSD",1767922368917,0.71702258,138.85,138.79,8.16123563]
["bitfinex","SOLUSD",1767922369340,8.10073236,138.84,138.79,8.16123563]
["bitfinex","SOLUSD",1767922369934,8.10073236,138.84,138.8,0.67184033]
["bitfinex","SOLUSD",1767922369935,15.30329229,138.84,138.8,0.67184033]
["bitfinex","SOLUSD",1767922370921,0.71702258,138.85,138.8,0.67184033]
["bitfinex","SOLUSD",1767922371238,8.10073236,138.84,138.8,0.67184033]
["bitfinex","SOLUSD",1767922371835,0.71702258,138.85,138.8,0.67184033]
["bitfinex","SOLUSD",1767922372141,0.71702258,138.85,138.8,7.87611541]
["bitfinex","SOLUSD",1767922372435,8.10073236,138.85,138.81,0.67184033]
["bitfinex","SOLUSD",1767922373215,7.91858544,138.86,138.81,0.67184033]
["bitfinex","SOLUSD",1767922373526,16.0193178,138.86,138.81,0.67184033]
["bitfinex","SOLUSD",1767922374131,7.91858544,138.86,138.81,8.1600484]
["bitfinex","SOLUSD",1767922374314,16.0193178,138.86,138.81,7.87572526]
["bitfinex","SOLUSD",1767922374720,8.10073236,138.85,138.81,0.67184033]
["bitfinex","SOLUSD",1767922376449,7.91858544,138.86,138.82,0.67184033]
["bitfinex","SOLUSD",1767922376628,16.0193178,138.86,138.82,0.67184033]
["bitfinex","SOLUSD",1767922377022,7.91858544,138.86,138.82,0.67184033]
["bitfinex","SOLUSD",1767922377249,16.0193178,138.86,138.82,0.67184033]
["bitfinex","SOLUSD",1767922377551,0.71702258,138.88,138.82,0.67184033]
["bitfinex","SOLUSD",1767922377752,8.10073236,138.87,138.82,0.67184033]
["bitfinex","SOLUSD",1767922378128,8.81775494,138.88,138.82,0.67184033]
["bitfinex","SOLUSD",1767922378443,8.81775494,138.88,138.83,7.87489442]
["bitfinex","SOLUSD",1767922378444,16.01852647,138.88,138.83,7.87489442]
["bitfinex","SOLUSD",1767922378642,8.10073236,138.87,138.83,0.67184033]
["bitfinex","SOLUSD",1767922380846,15.30184798,138.87,138.83,0.67184033]
["bitfinex","SOLUSD",1767922381053,7.20111562,138.87,138.83,0.67184033]
["bitfinex","SOLUSD",1767922381230,7.91768931,138.88,138.83,7.8748389]
["bitfinex","SOLUSD",1767922381427,8.01682426,138.9,138.85,0.67184033]
["bitfinex","SOLUSD",1767922381657,7.29980168,138.9,138.85,0.67184033]
["bitfinex","SOLUSD",1767922381860,0.1,138.9,138.85,0.67184033]
["bitfinex","SOLUSD",1767922382032,0.1,138.9,138.87,0.67184033]
["bitfinex","SOLUSD",1767922382658,15.4001842,138.9,138.87,0.67184033]
["bitfinex","SOLUSD",1767922382832,7.29945184,138.9,138.87,0.67184033]
["bitfinex","SOLUSD",1767922383032,15.4001842,138.9,138.87,0.67184033]
["bitfinex","SOLUSD",1767922383434,7.29945184,138.9,138.87,0.67184033]
["bitfinex","SOLUSD",1767922383837,15.4001842,138.9,138.87,0.67184033]
["bitfinex","SOLUSD",1767922385135,0.68877045,138.87,138.81,0.6949425]
["bitfinex","SOLUSD",1767922385534,8.10073236,138.86,138.82,0.6949425]
["bitfinex","SOLUSD",1767922385834,0.68877045,138.87,138.82,0.6949425]
["bitfinex","SOLUSD",1767922386036,8.10073236,138.86,138.82,0.6949425]
["bitfinex","SOLUSD",1767922386258,8.10073236,138.86,138.83,0.6949425]
["bitfinex","SOLUSD",1767922387052,7.1999424,138.89,138.84,1.00139793]
["bitfinex","SOLUSD",1767922387253,8.10073236,138.86,138.84,0.71707479]
["bitfinex","SOLUSD",1767922387440,8.10073236,138.86,138.83,1.00139793]
["bitfinex","SOLUSD",1767922389038,8.10073236,138.86,138.83,0.71707479]
["bitfinex","SOLUSD",1767922389242,15.30228793,138.86,138.83,0.71707479]
["bitfinex","SOLUSD",1767922389551,7.91449399,138.87,138.83,0.71707479]
["bitfinex","SOLUSD",1767922389742,8.10073236,138.86,138.83,0.71707479]
["bitfinex","SOLUSD",1767922390756,0.71337845,138.85,138.79,13.87707479]
["bitfinex","SOLUSD",1767922391065,0.71337845,138.84,138.78,0.71707479]
["bitfinex","SOLUSD",1767922391238,8.10073236,138.83,138.79,0.71707479]
["bitfinex","SOLUSD",1767922391438,8.10073236,138.81,138.77,13.85707479]
["bitfinex","SOLUSD",1767922391646,8.10073236,138.79,138.77,0.71707479]
["bitfinex","SOLUSD",1767922391850,8.10073236,138.8,138.77,0.71707479]
["bitfinex","SOLUSD",1767922392254,8.10073236,138.79,138.77,0.71707479]
["bitfinex","SOLUSD",1767922392456,8.10073236,138.8,138.77,0.71707479]
["bitfinex","SOLUSD",1767922392853,8.10073236,138.79,138.75,0.71707479]
["bitfinex","SOLUSD",1767922393142,8.81411081,138.78,138.74,0.71707479]
["bitfinex","SOLUSD",1767922393464,8.10073236,138.78,138.74,0.71707479]
["bitfinex","SOLUSD",1767922393843,8.10073236,138.78,138.74,7.92476278]
["bitfinex","SOLUSD",1767922394969,8.81411081,138.78,138.74,7.92476278]
["bitfinex","SOLUSD",1767922395173,0.71337845,138.77,138.74,7.20768799]
["bitfinex","SOLUSD",1767922395374,8.10073236,138.78,138.75,0.71707479]
["bitfinex","SOLUSD",1767922395669,7.91885883,138.79,138.75,0.71707479]
["bitfinex","SOLUSD",1767922395876,8.10073236,138.79,138.76,0.71707479]
["bitfinex","SOLUSD",1767922396454,8.81411081,138.79,138.75,0.28432314]
["bitfinex","SOLUSD",1767922396669,8.81411081,138.79,138.75,1.00139793]
["bitfinex","SOLUSD",1767922397056,31.14946327,138.82,138.77,7.92324327]
["bitfinex","SOLUSD",1767922397057,8.10073236,138.82,138.77,7.92324327]
["bitfinex","SOLUSD",1767922397568,8.81411081,138.82,138.77,7.92324327]
["bitfinex","SOLUSD",1767922398074,16.01814847,138.82,138.77,7.92324327]
["bitfinex","SOLUSD",1767922398471,8.10073236,138.81,138.77,7.92324327]
["bitfinex","SOLUSD",1767922399256,8.10073236,138.8,138.77,0.28432314]
["bitfinex","SOLUSD",1767922401972,0.71337845,138.81,138.77,8.20730998]
["bitfinex","SOLUSD",1767922402280,8.81411081,138.81,138.77,8.20730998]
["bitfinex","SOLUSD",1767922402455,8.81411081,138.8,138.76,13.16]
["bitfinex","SOLUSD",1767922402657,8.10073236,138.79,138.76,13.16]
["bitfinex","SOLUSD",1767922402856,8.10073236,138.78,138.76,13.16]
["bitfinex","SOLUSD",1767922403165,0.71337845,138.79,138.76,13.16]
["bitfinex","SOLUSD",1767922403369,7.91755712,138.81,138.76,21.0837121]
["bitfinex","SOLUSD",1767922403575,8.10073236,138.8,138.76,7.9237121]
["bitfinex","SOLUSD",1767922403772,15.30551784,138.8,138.76,0.85923636]
["bitfinex","SOLUSD",1767922403969,16.01889629,138.8,138.76,0.85923636]
["bitfinex","SOLUSD",1767922404865,8.10073236,138.79,138.76,0.85923636]
["bitfinex","SOLUSD",1767922405085,0.71337845,138.8,138.76,0.85923636]
["bitfinex","SOLUSD",1767922405284,40.9646676,138.89,138.77,0.85923636]
["bitfinex","SOLUSD",1767922405285,7.20310643,138.83,138.77,0.85923636]
["bitfinex","SOLUSD",1767922405586,16.01721724,138.83,138.78,8.10073236]
["bitfinex","SOLUSD",1767922405787,7.91648488,138.83,138.79,0.28432314]
["bitfinex","SOLUSD",1767922406566,16.01721724,138.83,138.79,0.28432314]
["bitfinex","SOLUSD",1767922407085,8.81411081,138.81,138.76,21.08344611]
["bitfinex","SOLUSD",1767922407277,8.81411081,138.81,138.77,0.28432314]
["bitfinex","SOLUSD",1767922407484,8.81411081,138.81,138.77,8.20714417]
["bitfinex","SOLUSD",1767922407664,0.71337845,138.81,138.77,8.20714417]
["bitfinex","SOLUSD",1767922408484,7.91763246,138.81,138.77,1.00139793]
["bitfinex","SOLUSD",1767922408668,16.01836482,138.81,138.77,1.00139793]
["bitfinex","SOLUSD",1767922409589,0.71337845,138.81,138.77,8.20725226]
["bitfinex","SOLUSD",1767922409973,7.20373299,138.82,138.78,0.71707479]
["bitfinex","SOLUSD",1767922410172,5.34007363,138.81,138.78,0.71707479]
["bitfinex","SOLUSD",1767922410373,15.30446535,138.82,138.78,0.71707479]
["bitfinex","SOLUSD",1767922410667,5.34013321,138.81,138.78,0.71707479]
["bitfinex","SOLUSD",1767922410871,16.0178438,138.82,138.77,7.49017747]
["bitfinex","SOLUSD",1767922411079,5.34012346,138.81,138.77,7.49017747]
["bitfinex","SOLUSD",1767922411275,16.0178438,138.82,138.77,7.49017747]
["bitfinex","SOLUSD",1767922411484,5.33977494,138.81,138.77,8.20725226]
["bitfinex","SOLUSD",1767922411789,16.0178438,138.82,138.77,8.20725226]
["bitfinex","SOLUSD",1767922411965,5.33985854,138.81,138.77,8.20725226]
["bitfinex","SOLUSD",1767922412167,16.0178438,138.82,138.77,8.20725226]
["bitfinex","SOLUSD",1767922412578,5.3396613,138.81,138.77,8.20725226]
["bitfinex","SOLUSD",1767922412870,0.72052452,138.8,138.77,0.28432314]
["bitfinex","SOLUSD",1767922413070,8.10073236,138.81,138.77,0.28432314]
["bitfinex","SOLUSD",1767922413277,8.82125688,138.81,138.77,0.28432314]
["bitfinex","SOLUSD",1767922413689,0.72052452,138.87,138.82,0.67923369]
["bitfinex","SOLUSD",1767922413990,0.72052452,138.83,138.79,13.16]
["bitfinex","SOLUSD",1767922415296,0.72052452,138.83,138.79,28.46579281]
["bitfinex","SOLUSD",1767922415588,7.92255781,138.85,138.8,8.3850555]
["bitfinex","SOLUSD",1767922415794,5.33996199,138.84,138.81,8.10073236]
["bitfinex","SOLUSD",1767922415990,7.92255781,138.85,138.8,0.96355683]
["bitfinex","SOLUSD",1767922416182,6.06046274,138.84,138.8,0.96355683]
["bitfinex","SOLUSD",1767922416383,7.20203329,138.85,138.8,0.96355683]
["bitfinex","SOLUSD",1767922416583,5.34006893,138.84,138.8,0.96355683]
["bitfinex","SOLUSD",1767922416784,16.02329017,138.85,138.8,0.96355683]
["bitfinex","SOLUSD",1767922416979,5.33995596,138.84,138.8,0.96355683]
["bitfinex","SOLUSD",1767922417177,16.02329017,138.85,138.8,0.96355683]
["bitfinex","SOLUSD",1767922417390,16.02329017,138.85,138.8,16.26875852]
["bitfinex","SOLUSD",1767922417391,5.33955461,138.84,138.8,16.26875852]
["bitfinex","SOLUSD",1767922417591,7.92255781,138.85,138.81,0.67923369]
["bitfinex","SOLUSD",1767922417785,5.34083971,138.84,138.81,0.67923369]
["bitfinex","SOLUSD",1767922417988,0.72052452,138.84,138.8,0.28432314]
["bitfinex","SOLUSD",1767922418397,7.9234653,138.84,138.8,0.96355683]
["bitfinex","SOLUSD",1767922420903,0.20993594,138.88,138.84,0.96355683]
["bitfinex","SOLUSD",1767922421195,7.1999424,138.89,138.8,7.20426216]
["bitfinex","SOLUSD",1767922421196,0.21499077,138.86,138.83,0.28432314]
["bitfinex","SOLUSD",1767922422382,7.41683008,138.86,138.83,0.28432314]
["bitfinex","SOLUSD",1767922426107,0.72052452,138.84,138.8,9.06428919]
["bitfinex","SOLUSD",1767922426410,0.72052452,138.84,138.81,8.10073236]
["bitfinex","SOLUSD",1767922426594,0.72052452,138.84,138.81,4.98526483]
["bitfinex","SOLUSD",1767922426997,7.9233663,138.84,138.8,0.82139526]
["bitfinex","SOLUSD",1767922427198,7.9233663,138.84,138.8,0.96355683]
["bitfinex","SOLUSD",1767922427706,7.9233663,138.84,138.8,0.82139526]
["bitfinex","SOLUSD",1767922427906,7.9233663,138.84,138.8,0.96355683]
["bitfinex","SOLUSD",1767922429499,7.9233663,138.84,138.8,8.16806976]
["bitfinex","SOLUSD",1767922430192,7.20217297,138.85,138.81,0.96355683]
["bitfinex","SOLUSD",1767922430608,7.20217297,138.85,138.82,2.03003617]
["bitfinex","SOLUSD",1767922431823,7.20217297,138.85,138.82,2.70926986]
["bitfinex","SOLUSD",1767922432815,7.92225163,138.86,138.82,2.70926986]
["bitfinex","SOLUSD",1767922434315,0.72052452,138.85,138.81,7.88329316]
["bitfinex","SOLUSD",1767922434615,0.72052452,138.85,138.81,2.993593]
["bitfinex","SOLUSD",1767922435517,0.72052452,138.85,138.81,10.19760401]
["bitfinex","SOLUSD",1767922438021,7.92260356,138.85,138.81,8.16756784]
["bitfinex","SOLUSD",1767922438203,7.92260356,138.85,138.81,10.19760401]
["bitfinex","SOLUSD",1767922439918,7.92260356,138.85,138.81,8.16756784]
["bitfinex","SOLUSD",1767922440418,6.07022248,138.84,138.79,15.86926986]
["bitfinex","SOLUSD",1767922440622,0.72052452,138.84,138.8,2.03003617]
["bitfinex","SOLUSD",1767922440921,0.72052452,138.8,138.74,0.67923369]
["bitfinex","SOLUSD",1767922441113,0.72052452,138.77,138.72,0.67923369]
["bitfinex","SOLUSD",1767922441416,0.72052452,138.79,138.75,0.67923369]
["bitfinex","SOLUSD",1767922441624,0.72052452,138.75,138.67,0.87923369]
["bitfinex","SOLUSD",1767922441825,5.34638552,138.74,138.68,0.67923369]
["bitfinex","SOLUSD",1767922442001,0.72052452,138.77,138.72,0.67923369]
["bitfinex","SOLUSD",1767922442195,13.27223572,138.76,138.72,0.67923369]
["bitfinex","SOLUSD",1767922442417,7.92721232,138.76,138.72,0.67923369]
["bitfinex","SOLUSD",1767922442615,7.92721232,138.76,138.67,16.05164105]
["bitfinex","SOLUSD",1767922442616,0.69972264,138.72,138.67,16.05164105]
["bitfinex","SOLUSD",1767922442798,0.66972264,138.72,138.67,14.02160488]
["bitfinex","SOLUSD",1767922443129,2.03003617,138.72,138.67,13.36]
["bitfinex","SOLUSD",1767922443501,2.03003617,138.71,138.67,0.2]
["bitfinex","SOLUSD",1767922443702,2.03003617,138.7,138.66,0.2]
["bitfinex","SOLUSD",1767922444004,2.03003617,138.69,138.66,0.2]
["bitfinex","SOLUSD",1767922444197,7.21084511,138.68,138.66,0.2]
["bitfinex","SOLUSD",1767922444817,7.91056775,138.68,138.66,0.2]
["bitfinex","SOLUSD",1767922446514,12.90790287,138.68,138.66,0.2]
["bitfinex","SOLUSD",1767922447022,12.90790287,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767922447330,5.69705776,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767922447509,0.69972264,138.66,138.65,0.2]
["bitfinex","SOLUSD",1767922448226,0.69972264,138.68,138.65,5.19733512]
["bitfinex","SOLUSD",1767922448431,0.69972264,138.69,138.65,5.19733512]
["bitfinex","SOLUSD",1767922449309,5.69705776,138.7,138.66,0.66160488]
["bitfinex","SOLUSD",1767922449508,7.90952797,138.7,138.66,0.66160488]
["bitfinex","SOLUSD",1767922449735,12.90686309,138.7,138.66,0.66160488]
["bitfinex","SOLUSD",1767922449914,5.69705776,138.67,138.62,13.82160488]
["bitfinex","SOLUSD",1767922450314,5.69705776,138.68,138.63,0.66160488]
["bitfinex","SOLUSD",1767922451335,7.21240533,138.65,138.62,13.82160488]
["bitfinex","SOLUSD",1767922451542,7.21240533,138.65,138.62,0.66160488]
["bitfinex","SOLUSD",1767922452050,7.21240533,138.65,138.57,24.72135798]
["bitfinex","SOLUSD",1767922452051,0.69972264,138.62,138.54,1.09191558]
["bitfinex","SOLUSD",1767922452222,4.99733512,138.58,138.55,0.66160488]
["bitfinex","SOLUSD",1767922452435,0.69972264,138.59,138.55,0.66160488]
["bitfinex","SOLUSD",1767922453118,4.99733512,138.6,138.56,0.65992465]
["bitfinex","SOLUSD",1767922453314,5.69704392,138.6,138.56,0.65992465]
["bitfinex","SOLUSD",1767922453515,7.21552781,138.59,138.56,0.65992465]
["bitfinex","SOLUSD",1767922454028,4.99733512,138.57,138.54,0.4303107]
["bitfinex","SOLUSD",1767922454212,4.99733512,138.57,138.54,1.09023535]
["bitfinex","SOLUSD",1767922454612,4.99733512,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1767922454813,5.69704392,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767922455037,4.99733512,138.54,138.52,0.2]
["bitfinex","SOLUSD",1767922455218,5.69704392,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767922455419,12.91514052,138.55,138.52,0.2]
["bitfinex","SOLUSD",1767922455622,12.91514052,138.55,138.51,12.78691036]
["bitfinex","SOLUSD",1767922455623,7.9178054,138.55,138.51,12.78691036]
["bitfinex","SOLUSD",1767922455936,4.99733512,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767922456140,4.99733512,138.54,138.51,13.44683501]
["bitfinex","SOLUSD",1767922456940,12.21565158,138.54,138.51,13.44683501]
["bitfinex","SOLUSD",1767922457135,12.21565158,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767922457332,4.99733512,138.53,138.51,12.78691036]
["bitfinex","SOLUSD",1767922458020,4.99733512,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767922458215,0.6997088,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767922458420,12.91524765,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767922459636,4.99733512,138.53,138.51,12.78691036]
["bitfinex","SOLUSD",1767922459835,0.6997088,138.52,138.51,12.78691036]
["bitfinex","SOLUSD",1767922460142,5.69704392,138.52,138.51,12.78691036]
["bitfinex","SOLUSD",1767922460328,4.99733512,138.52,138.51,12.78691036]
["bitfinex","SOLUSD",1767922460517,4.99733512,138.53,138.51,12.78691036]
["bitfinex","SOLUSD",1767922460922,0.6997088,138.56,138.52,0.65992465]
["bitfinex","SOLUSD",1767922461125,5.69704392,138.55,138.51,12.78691036]
["bitfinex","SOLUSD",1767922461441,4.99733512,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767922462036,0.6997088,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1767922462237,0.6997088,138.51,138.46,0.65992465]
["bitfinex","SOLUSD",1767922462427,61.34562209,138.56,138.47,0.65992465]
["bitfinex","SOLUSD",1767922462428,0.6997088,138.53,138.47,0.65992465]
["bitfinex","SOLUSD",1767922462624,0.6997088,138.53,138.49,0.65992465]
["bitfinex","SOLUSD",1767922462837,5.69704392,138.54,138.49,0.65992465]
["bitfinex","SOLUSD",1767922463145,12.91558388,138.54,138.49,0.65992465]
["bitfinex","SOLUSD",1767922463647,12.21587508,138.54,138.49,0.65992465]
["bitfinex","SOLUSD",1767922464043,7.91824876,138.54,138.49,0.65992465]
["bitfinex","SOLUSD",1767922464244,4.99733512,138.52,138.48,0.65992465]
["bitfinex","SOLUSD",1767922464550,0.6997088,138.51,138.47,0.28432314]
["bitfinex","SOLUSD",1767922465138,0.6997088,138.51,138.48,7.22113684]
["bitfinex","SOLUSD",1767922465545,0.6997088,138.53,138.48,9.26142708]
["bitfinex","SOLUSD",1767922465746,2.04029024,138.51,138.48,7.88106149]
["bitfinex","SOLUSD",1767922465947,2.04029024,138.51,138.48,0.65992465]
["bitfinex","SOLUSD",1767922466448,2.04029024,138.5,138.48,0.65992465]
["bitfinex","SOLUSD",1767922466651,0.6997088,138.53,138.48,0.65992465]
["bitfinex","SOLUSD",1767922466837,2.04029024,138.51,138.48,0.65992465]
["bitfinex","SOLUSD",1767922467648,2.04029024,138.5,138.48,0.65992465]
["bitfinex","SOLUSD",1767922467856,7.21917624,138.52,138.48,0.65992465]
["bitfinex","SOLUSD",1767922468256,2.04029024,138.5,138.48,0.65992465]
["bitfinex","SOLUSD",1767922469132,0.6997088,138.53,138.49,0.65992465]
["bitfinex","SOLUSD",1767922469356,2.04029024,138.51,138.49,0.65992465]
["bitfinex","SOLUSD",1767922470253,9.96021564,138.5,138.45,13.81992465]
["bitfinex","SOLUSD",1767922470437,2.04029024,138.49,138.46,0.65992465]
["bitfinex","SOLUSD",1767922471138,2.04029024,138.48,138.46,0.65992465]
["bitfinex","SOLUSD",1767922472351,2.04029024,138.48,138.46,7.88207775]
["bitfinex","SOLUSD",1767922472739,2.04029024,138.49,138.46,7.88207775]
["bitfinex","SOLUSD",1767922473349,2.04029024,138.5,138.47,0.71645118]
["bitfinex","SOLUSD",1767922474040,2.04029024,138.5,138.46,7.2221531]
["bitfinex","SOLUSD",1767922474041,2.04029024,138.48,138.46,7.93875211]
["bitfinex","SOLUSD",1767922474840,2.04029024,138.49,138.46,7.93875211]
["bitfinex","SOLUSD",1767922475341,2.04029024,138.51,138.48,0.71645118]
["bitfinex","SOLUSD",1767922475542,2.04029024,138.52,138.48,0.71645118]
["bitfinex","SOLUSD",1767922476056,0.67908811,138.53,138.48,0.71645118]
["bitfinex","SOLUSD",1767922476252,2.04029024,138.52,138.48,0.71645118]
["bitfinex","SOLUSD",1767922476444,7.89691346,138.55,138.5,0.71645118]
["bitfinex","SOLUSD",1767922476651,2.04029024,138.54,138.5,0.71645118]
["bitfinex","SOLUSD",1767922477660,2.04029024,138.53,138.49,7.93718913]
["bitfinex","SOLUSD",1767922477863,2.04029024,138.53,138.5,0.71645118]
["bitfinex","SOLUSD",1767922479157,7.21821329,138.54,138.5,0.71645118]
["bitfinex","SOLUSD",1767922479359,2.04029024,138.53,138.5,0.71645118]
["bitfinex","SOLUSD",1767922479751,2.04029024,138.53,138.51,0.71645118]
["bitfinex","SOLUSD",1767922480760,18.043377,138.56,138.52,0.71645118]
["bitfinex","SOLUSD",1767922480761,7.21716868,138.56,138.52,0.71645118]
["bitfinex","SOLUSD",1767922480968,9.25745892,138.56,138.52,0.71645118]
["bitfinex","SOLUSD",1767922481153,2.04029024,138.55,138.52,0.71645118]
["bitfinex","SOLUSD",1767922481674,2.04029024,138.55,138.51,1.00077432]
["bitfinex","SOLUSD",1767922481963,2.04029024,138.55,138.52,0.71645118]
["bitfinex","SOLUSD",1767922485353,2.71937835,138.54,138.5,0.71645118]
["bitfinex","SOLUSD",1767922485551,2.71937835,138.53,138.49,1.00077432]
["bitfinex","SOLUSD",1767922485753,2.71937835,138.53,138.49,0.71645118]
["bitfinex","SOLUSD",1767922485969,2.04029024,138.52,138.49,0.71645118]
["bitfinex","SOLUSD",1767922486671,2.04029024,138.52,138.48,7.22085223]
["bitfinex","SOLUSD",1767922486672,3.1879409,138.51,138.48,0.71645118]
["bitfinex","SOLUSD",1767922486967,3.1879409,138.51,138.47,21.11820182]
["bitfinex","SOLUSD",1767922487174,7.21874844,138.53,138.49,0.71645118]
["bitfinex","SOLUSD",1767922487349,11.08577745,138.53,138.49,0.71645118]
["bitfinex","SOLUSD",1767922487546,0.67908811,138.49,138.41,61.375]
["bitfinex","SOLUSD",1767922487763,5.28953118,138.52,138.36,0.1]
["bitfinex","SOLUSD",1767922487764,0.099,138.44,138.36,0.1]
["bitfinex","SOLUSD",1767922487951,13.18,138.43,138.3,0.71645118]
["bitfinex","SOLUSD",1767922488152,3.1879409,138.37,138.3,0.71645118]
["bitfinex","SOLUSD",1767922488347,3.1879409,138.35,138.31,0.71645118]
["bitfinex","SOLUSD",1767922488561,19.8601107,138.38,138.31,0.71645118]
["bitfinex","SOLUSD",1767922488873,3.1879409,138.34,138.31,0.71645118]
["bitfinex","SOLUSD",1767922489050,25.29450025,138.37,138.31,0.71645118]
["bitfinex","SOLUSD",1767922489267,3.1879409,138.35,138.31,0.71645118]
["bitfinex","SOLUSD",1767922489470,6.6801107,138.34,138.29,13.72558387]
["bitfinex","SOLUSD",1767922489649,3.1879409,138.32,138.29,13.00913269]
["bitfinex","SOLUSD",1767922489855,3.1879409,138.33,138.29,13.72558387]
["bitfinex","SOLUSD",1767922490058,6.6801107,138.34,138.29,13.00913269]
["bitfinex","SOLUSD",1767922490261,6.6801107,138.34,138.3,0.71645118]
["bitfinex","SOLUSD",1767922490458,6.7791107,138.34,138.29,13.00913269]
["bitfinex","SOLUSD",1767922490663,7.23058977,138.31,138.28,0.71645118]
["bitfinex","SOLUSD",1767922490858,15.39603195,138.31,138.28,0.71645118]
["bitfinex","SOLUSD",1767922491260,8.16544218,138.32,138.28,0.71645118]
["bitfinex","SOLUSD",1767922491458,7.32762265,138.34,138.28,0.71645118]
["bitfinex","SOLUSD",1767922491759,20.50762265,138.34,138.28,0.71645118]
["bitfinex","SOLUSD",1767922492074,25.30004089,138.34,138.28,0.71645118]
["bitfinex","SOLUSD",1767922492276,8.16544218,138.33,138.29,0.71645118]
["bitfinex","SOLUSD",1767922492576,25.30004089,138.34,138.29,0.71645118]
["bitfinex","SOLUSD",1767922492577,7.22996514,138.32,138.29,0.71645118]
["bitfinex","SOLUSD",1767922492758,8.16544218,138.31,138.29,0.71645118]
["bitfinex","SOLUSD",1767922493164,8.16544218,138.31,138.27,1.14676188]
["bitfinex","SOLUSD",1767922493367,8.16544218,138.31,138.28,0.71645118]
["bitfinex","SOLUSD",1767922493963,9.33210053,138.31,138.28,0.71645118]
["bitfinex","SOLUSD",1767922494677,16.56235571,138.31,138.28,0.71645118]
["bitfinex","SOLUSD",1767922495369,7.22863944,138.34,138.29,0.71645118]
["bitfinex","SOLUSD",1767922495675,9.33210053,138.33,138.29,0.71645118]
["bitfinex","SOLUSD",1767922495860,16.56073997,138.34,138.29,0.71645118]
["bitfinex","SOLUSD",1767922496279,9.33210053,138.33,138.29,0.71645118]
["bitfinex","SOLUSD",1767922496660,7.22863944,138.34,138.29,0.71645118]
["bitfinex","SOLUSD",1767922496861,16.56156633,138.33,138.29,0.71645118]
["bitfinex","SOLUSD",1767922497170,9.33210053,138.32,138.29,0.71645118]
["bitfinex","SOLUSD",1767922497478,5.25419293,138.31,138.29,0.71645118]
["bitfinex","SOLUSD",1767922497677,9.33210053,138.32,138.29,0.71645118]
["bitfinex","SOLUSD",1767922497877,5.25419293,138.31,138.29,0.71645118]
["bitfinex","SOLUSD",1767922498068,7.2294658,138.33,138.29,0.71645118]
["bitfinex","SOLUSD",1767922498275,14.58629898,138.32,138.29,0.71645118]
["bitfinex","SOLUSD",1767922498475,5.25419845,138.31,138.29,0.71645118]
["bitfinex","SOLUSD",1767922498656,9.33210053,138.32,138.29,0.71645118]
["bitfinex","SOLUSD",1767922498857,5.25197215,138.31,138.29,0.71645118]
["bitfinex","SOLUSD",1767922499056,9.33210053,138.32,138.29,0.71645118]
["bitfinex","SOLUSD",1767922499577,0.59311449,138.34,138.29,0.71645118]
["bitfinex","SOLUSD",1767922499783,14.58201204,138.33,138.29,0.71645118]
["bitfinex","SOLUSD",1767922499970,5.24991151,138.32,138.29,0.71645118]
["bitfinex","SOLUSD",1767922500167,9.33210053,138.33,138.29,0.71645118]
["bitfinex","SOLUSD",1767922500479,0.67908811,138.39,138.32,9.33210053]
["bitfinex","SOLUSD",1767922500778,0.67908811,138.38,138.33,9.61642367]
["bitfinex","SOLUSD",1767922501081,0.67908811,138.38,138.33,0.28432314]
["bitfinex","SOLUSD",1767922501280,0.67908811,138.39,138.33,9.74331812]
["bitfinex","SOLUSD",1767922501459,10.01118864,138.39,138.33,9.33210053]
["bitfinex","SOLUSD",1767922501659,9.33210053,138.38,138.32,25.30336431]
["bitfinex","SOLUSD",1767922501981,9.33210053,138.37,138.32,16.56143361]
["bitfinex","SOLUSD",1767922502178,10.01118864,138.36,138.31,7.23001982]
["bitfinex","SOLUSD",1767922502482,10.01118864,138.36,138.31,9.33210053]
["bitfinex","SOLUSD",1767922502678,9.33210053,138.37,138.32,7.22947192]
["bitfinex","SOLUSD",1767922502976,9.33210053,138.37,138.31,9.33210053]
["bitfinex","SOLUSD",1767922502977,9.99861874,138.36,138.31,7.23007972]
["bitfinex","SOLUSD",1767922503377,0.66651821,138.38,138.32,0.28432314]
["bitfinex","SOLUSD",1767922503571,0.66651821,138.25,138.21,3.76787242]
["bitfinex","SOLUSD",1767922503775,22.53210053,138.24,138.21,1.3098896]
["bitfinex","SOLUSD",1767922503971,16.01221123,138.27,138.07,49.42623861]
["bitfinex","SOLUSD",1767922503972,13.2,138.23,138.14,7.23900616]
["bitfinex","SOLUSD",1767922504304,6.6801107,138.25,138.15,17.26818118]
["bitfinex","SOLUSD",1767922504464,9.33210053,138.19,138.15,0.69758518]
["bitfinex","SOLUSD",1767922504665,13.2,138.2,138.15,0.69758518]
["bitfinex","SOLUSD",1767922505075,22.53210053,138.21,138.16,0.69758518]
["bitfinex","SOLUSD",1767922505274,51.14462114,138.34,138.16,0.69758518]
["bitfinex","SOLUSD",1767922505477,9.33210053,138.23,138.18,0.69758518]
["bitfinex","SOLUSD",1767922505677,13.2,138.22,138.18,0.69758518]
["bitfinex","SOLUSD",1767922505871,13.2,138.22,138.16,0.69758518]
["bitfinex","SOLUSD",1767922506062,13.2,138.22,138.17,0.69758518]
["bitfinex","SOLUSD",1767922506264,9.33210053,138.18,138.12,0.69758518]
["bitfinex","SOLUSD",1767922506467,0.28432314,138.26,138.14,0.69758518]
["bitfinex","SOLUSD",1767922506690,7.23431961,138.23,138.15,0.72423421]
["bitfinex","SOLUSD",1767922507385,13.2,138.22,138.15,10.05633474]
["bitfinex","SOLUSD",1767922507565,9.33210053,138.21,138.16,0.72423421]
["bitfinex","SOLUSD",1767922507761,9.33210053,138.2,138.16,0.72423421]
["bitfinex","SOLUSD",1767922507982,7.23376801,138.25,138.17,0.72423421]
["bitfinex","SOLUSD",1767922508285,13.2,138.24,138.17,0.72423421]
["bitfinex","SOLUSD",1767922508486,13.2,138.24,138.19,0.72423421]
["bitfinex","SOLUSD",1767922508692,36.13647234,138.37,138.22,0.72423421]
["bitfinex","SOLUSD",1767922508984,18.07249194,138.34,138.24,0.72423421]
["bitfinex","SOLUSD",1767922509185,16.01221123,138.33,138.28,0.72423421]
["bitfinex","SOLUSD",1767922509385,21.70646766,138.39,138.28,0.72423421]
["bitfinex","SOLUSD",1767922509386,18.05836463,138.44,138.31,0.72423421]
["bitfinex","SOLUSD",1767922509576,13.2,138.43,138.32,0.72423421]
["bitfinex","SOLUSD",1767922509773,6.74011062,138.4,138.33,9.33210053]
["bitfinex","SOLUSD",1767922509976,6.74011062,138.4,138.28,0.28432314]
["bitfinex","SOLUSD",1767922509977,9.33210053,138.38,138.28,0.28432314]
["bitfinex","SOLUSD",1767922510277,9.33210053,138.38,138.32,9.33210053]
["bitfinex","SOLUSD",1767922510481,9.33210053,138.38,138.28,0.28432314]
["bitfinex","SOLUSD",1767922510675,16.55857834,138.38,138.32,9.33210053]
["bitfinex","SOLUSD",1767922510877,25.35267226,138.38,138.31,9.33210053]
["bitfinex","SOLUSD",1767922511084,7.22647781,138.38,138.32,9.33210053]
["bitfinex","SOLUSD",1767922511281,13.2,138.37,138.32,9.33210053]
["bitfinex","SOLUSD",1767922511581,7.22647781,138.38,138.32,9.33210053]
["bitfinex","SOLUSD",1767922511774,13.2,138.36,138.27,27.41184676]
["bitfinex","SOLUSD",1767922512283,13.2,138.36,138.33,9.33210053]
["bitfinex","SOLUSD",1767922512486,13.2,138.36,138.21,6.6801107]
["bitfinex","SOLUSD",1767922512787,7.2278681,138.36,138.31,9.33210053]
["bitfinex","SOLUSD",1767922512984,13.2,138.35,138.28,18.07861286]
["bitfinex","SOLUSD",1767922513169,7.89415343,138.37,138.32,9.33210053]
["bitfinex","SOLUSD",1767922513369,13.2,138.36,138.32,9.33210053]
["bitfinex","SOLUSD",1767922513570,13.2,138.36,138.31,9.33210053]
["bitfinex","SOLUSD",1767922514089,13.2,138.36,138.32,9.33210053]
["bitfinex","SOLUSD",1767922514288,0.66699073,138.39,138.33,9.33210053]
["bitfinex","SOLUSD",1767922514465,13.2,138.38,138.34,9.33210053]
["bitfinex","SOLUSD",1767922514772,29.97373455,138.38,138.33,9.33210053]
["bitfinex","SOLUSD",1767922514971,20.64163402,138.38,138.33,9.33210053]
["bitfinex","SOLUSD",1767922515985,20.64163402,138.38,138.32,9.33210053]
["bitfinex","SOLUSD",1767922515986,5.88945508,138.37,138.32,9.33210053]
["bitfinex","SOLUSD",1767922516293,0.66247153,138.37,138.32,9.33210053]
["bitfinex","SOLUSD",1767922517177,0.66247153,138.37,138.31,0.72423421]
["bitfinex","SOLUSD",1767922517379,0.65804226,138.35,138.31,9.33210053]
["bitfinex","SOLUSD",1767922517583,13.2,138.36,138.31,9.33210053]
["bitfinex","SOLUSD",1767922517787,13.2,138.36,138.32,9.33210053]
["bitfinex","SOLUSD",1767922517987,7.22709322,138.37,138.33,9.33210053]
["bitfinex","SOLUSD",1767922518291,13.2,138.36,138.31,0.72423421]
["bitfinex","SOLUSD",1767922518496,13.2,138.36,138.32,9.33210053]
["bitfinex","SOLUSD",1767922518995,13.2,138.36,138.33,9.33210053]
["bitfinex","SOLUSD",1767922519994,20.4277049,138.36,138.33,9.33210053]
["bitfinex","SOLUSD",1767922521106,20.4277049,138.36,138.31,0.72423421]
["bitfinex","SOLUSD",1767922521397,20.64724987,138.36,138.33,9.33210053]
["bitfinex","SOLUSD",1767922521587,13.2,138.36,138.33,9.33210053]
["bitfinex","SOLUSD",1767922522576,20.42760748,138.36,138.33,9.33210053]
["bitfinex","SOLUSD",1767922522777,18.73372998,138.38,138.33,9.33210053]
["bitfinex","SOLUSD",1767922522778,0.21507096,138.42,138.36,0.72423421]
["bitfinex","SOLUSD",1767922522993,5.24460773,138.41,138.37,9.33210053]
["bitfinex","SOLUSD",1767922523187,5.24460773,138.41,138.34,0.72423421]
["bitfinex","SOLUSD",1767922523188,0.65804226,138.39,138.34,0.72423421]
["bitfinex","SOLUSD",1767922523386,0.65804226,138.39,138.35,9.33210053]
["bitfinex","SOLUSD",1767922523587,5.24776978,138.38,138.33,0.72423421]
["bitfinex","SOLUSD",1767922523791,18.44776978,138.37,138.33,9.33210053]
["bitfinex","SOLUSD",1767922524095,13.2,138.37,138.33,9.33210053]
["bitfinex","SOLUSD",1767922524483,12.47943173,138.36,138.33,9.33210053]
["bitfinex","SOLUSD",1767922524690,7.22788872,138.36,138.32,9.33210053]
["bitfinex","SOLUSD",1767922525206,13.2,138.37,138.33,9.33210053]
["bitfinex","SOLUSD",1767922525377,5.25601685,138.36,138.33,9.33210053]
["bitfinex","SOLUSD",1767922525579,20.4271798,138.37,138.34,10.05633474]
["bitfinex","SOLUSD",1767922525788,5.25618051,138.36,138.34,0.72423421]
["bitfinex","SOLUSD",1767922525996,7.2271798,138.37,138.34,9.33210053]
["bitfinex","SOLUSD",1767922526300,5.25600964,138.36,138.34,9.33210053]
["bitfinex","SOLUSD",1767922526501,5.25600964,138.35,138.34,9.33210053]
["bitfinex","SOLUSD",1767922526712,18.28095122,138.39,138.34,10.05633474]
["bitfinex","SOLUSD",1767922526713,18.06588026,138.39,138.34,10.05633474]
["bitfinex","SOLUSD",1767922526901,18.46170068,138.38,138.36,9.33210053]
["bitfinex","SOLUSD",1767922527102,5.26170068,138.37,138.35,0.72423421]
["bitfinex","SOLUSD",1767922527287,13.2,138.39,138.36,9.33210053]
["bitfinex","SOLUSD",1767922527595,5.26822261,138.38,138.36,9.33210053]
["bitfinex","SOLUSD",1767922527800,13.2,138.39,138.36,9.33210053]
["bitfinex","SOLUSD",1767922527801,5.26822261,138.37,138.36,9.33210053]
["bitfinex","SOLUSD",1767922527996,5.26822261,138.37,138.33,7.95314114]
["bitfinex","SOLUSD",1767922528203,5.26822261,138.36,138.35,9.33210053]
["bitfinex","SOLUSD",1767922529203,4.963761,138.35,138.23,0.72423421]
["bitfinex","SOLUSD",1767922529420,9.33210053,138.28,138.26,0.72423421]
["bitfinex","SOLUSD",1767922529720,3.87745674,138.27,138.25,7.23322461]
["bitfinex","SOLUSD",1767922530007,0.66699073,138.32,138.26,9.33210053]
["bitfinex","SOLUSD",1767922530302,9.99909126,138.32,138.27,9.33210053]
["bitfinex","SOLUSD",1767922530706,9.33210053,138.3,138.25,25.31637207]
["bitfinex","SOLUSD",1767922531490,9.33210053,138.31,138.26,0.14216157]
["bitfinex","SOLUSD",1767922531799,13.86699073,138.34,138.26,0.28432314]
["bitfinex","SOLUSD",1767922532007,9.33210053,138.31,138.26,0.28432314]
["bitfinex","SOLUSD",1767922532692,13.86699073,138.34,138.27,7.2322268]
["bitfinex","SOLUSD",1767922532693,0.66699073,138.34,138.27,7.2322268]
["bitfinex","SOLUSD",1767922533008,9.33210053,138.32,138.27,25.3127938]
["bitfinex","SOLUSD",1767922533888,9.33210053,138.33,138.27,34.64489433]
["bitfinex","SOLUSD",1767922534602,9.33210053,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1767922534902,10.02041509,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1767922536111,9.33210053,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1767922536598,7.9169272,138.34,138.27,7.2322268]
["bitfinex","SOLUSD",1767922536806,9.33210053,138.32,138.27,16.56432733]
["bitfinex","SOLUSD",1767922537317,9.33210053,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1767922537792,9.33210053,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1767922538199,7.91768078,138.33,138.27,7.2322268]
["bitfinex","SOLUSD",1767922538200,9.33210053,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1767922538404,10.02041509,138.29,138.19,36.27993236]
["bitfinex","SOLUSD",1767922538618,9.33210053,138.27,138.24,7.23377162]
["bitfinex","SOLUSD",1767922538790,10.02041509,138.28,138.25,7.23311043]
["bitfinex","SOLUSD",1767922538992,0.68831456,138.25,138.16,7.2379525]
["bitfinex","SOLUSD",1767922539186,0.68831456,138.23,138.12,0.1]
["bitfinex","SOLUSD",1767922539417,0.68831456,138.18,138.14,16.57113339]
["bitfinex","SOLUSD",1767922539584,0.68831456,138.21,138.13,0.1]
["bitfinex","SOLUSD",1767922539792,0.68831456,138.2,138.13,0.1]
["bitfinex","SOLUSD",1767922540026,0.68831456,138.2,138.15,9.33210053]
["bitfinex","SOLUSD",1767922540315,0.68831456,138.2,138.11,25.34211859]
["bitfinex","SOLUSD",1767922540316,0.68831456,138.2,138.16,9.33210053]
["bitfinex","SOLUSD",1767922540503,0.68831456,138.2,138.14,0.1]
["bitfinex","SOLUSD",1767922540707,0.68831456,138.2,138.15,9.33210053]
["bitfinex","SOLUSD",1767922540912,6.6801107,138.27,138.19,9.33210053]
["bitfinex","SOLUSD",1767922541221,9.33210053,138.24,138.19,9.33210053]
["bitfinex","SOLUSD",1767922541428,0.68831456,138.25,138.19,0.1]
["bitfinex","SOLUSD",1767922541606,5.30023087,138.24,138.2,9.33210053]
["bitfinex","SOLUSD",1767922541830,10.02041509,138.27,138.21,16.567467]
["bitfinex","SOLUSD",1767922542013,0.68831456,138.27,138.21,7.23536647]
["bitfinex","SOLUSD",1767922542319,0.68831456,138.27,138.23,9.33210053]
["bitfinex","SOLUSD",1767922543017,0.68831456,138.27,138.21,7.23536647]
["bitfinex","SOLUSD",1767922543313,0.68831456,138.25,138.21,9.33210053]
["bitfinex","SOLUSD",1767922543518,0.68831456,138.25,138.22,9.33210053]
["bitfinex","SOLUSD",1767922547118,0.68831456,138.25,138.21,7.23506556]
["bitfinex","SOLUSD",1767922547322,0.68831456,138.25,138.2,7.23573211]
["bitfinex","SOLUSD",1767922547498,0.68831456,138.25,138.22,9.33210053]
["bitfinex","SOLUSD",1767922547811,0.68831456,138.26,138.22,9.33210053]
["bitfinex","SOLUSD",1767922548208,0.68831456,138.26,138.22,16.56693046]
["bitfinex","SOLUSD",1767922548604,0.68831456,138.26,138.22,12.98074587]
["bitfinex","SOLUSD",1767922549009,0.68831456,138.25,138.21,5.74591594]
["bitfinex","SOLUSD",1767922549627,0.68831456,138.23,138.19,12.98231218]
["bitfinex","SOLUSD",1767922549840,0.68831456,138.23,138.17,13.2]
["bitfinex","SOLUSD",1767922550005,0.68831456,138.22,138.18,12.98254377]
["bitfinex","SOLUSD",1767922550514,0.68831456,138.22,138.18,5.74591594]
["bitfinex","SOLUSD",1767922551836,0.68831456,138.22,138.18,7.23683033]
["bitfinex","SOLUSD",1767922552204,0.65831456,138.22,138.18,12.98274627]
["bitfinex","SOLUSD",1767922553212,7.23485541,138.22,138.18,5.74591594]
["bitfinex","SOLUSD",1767922553429,5.74591594,138.23,138.18,12.98280358]
["bitfinex","SOLUSD",1767922553618,7.23327305,138.25,138.2,5.74591594]
["bitfinex","SOLUSD",1767922553825,5.29720731,138.24,138.2,5.74591594]
["bitfinex","SOLUSD",1767922554128,0.68831456,138.29,138.23,5.74591594]
["bitfinex","SOLUSD",1767922554304,0.68831456,138.27,138.2,13.33]
["bitfinex","SOLUSD",1767922554500,0.68831456,138.26,138.23,5.74591594]
["bitfinex","SOLUSD",1767922555321,0.68831456,138.26,138.23,12.98005384]
["bitfinex","SOLUSD",1767922555511,0.68831456,138.26,138.22,7.23463408]
["bitfinex","SOLUSD",1767922555712,0.68831456,138.26,138.23,12.98013284]
["bitfinex","SOLUSD",1767922556030,0.68831456,138.26,138.24,5.74591594]
["bitfinex","SOLUSD",1767922556915,0.68831456,138.28,138.24,5.74591594]
["bitfinex","SOLUSD",1767922557112,7.92020265,138.28,138.24,5.74591594]
["bitfinex","SOLUSD",1767922557421,0.68831456,138.27,138.24,5.74591594]
["bitfinex","SOLUSD",1767922557814,0.68831456,138.27,138.24,12.97954951]
["bitfinex","SOLUSD",1767922558018,0.68831456,138.27,138.25,5.74591594]
["bitfinex","SOLUSD",1767922558206,0.68831456,138.29,138.25,5.74591594]
["bitfinex","SOLUSD",1767922558719,5.98999998,138.28,138.25,5.74591594]
["bitfinex","SOLUSD",1767922558923,0.68831456,138.28,138.25,5.74591594]
["bitfinex","SOLUSD",1767922559124,0.68831456,138.28,138.24,12.97954951]
["bitfinex","SOLUSD",1767922559324,0.68831456,138.27,138.24,12.97964736]
["bitfinex","SOLUSD",1767922560028,0.68831456,138.29,138.25,5.74591594]
["bitfinex","SOLUSD",1767922561740,0.68831456,138.28,138.22,0.13]
["bitfinex","SOLUSD",1767922561941,0.68831456,138.28,138.24,5.74591594]
["bitfinex","SOLUSD",1767922562127,0.68831456,138.28,138.24,12.97942937]
["bitfinex","SOLUSD",1767922562537,0.71444418,138.27,138.2,31.41899117]
["bitfinex","SOLUSD",1767922562715,0.71444418,138.26,138.22,12.9806843]
["bitfinex","SOLUSD",1767922562918,0.71444418,138.26,138.23,5.74591594]
["bitfinex","SOLUSD",1767922563544,0.71444418,138.25,138.2,20.43565151]
["bitfinex","SOLUSD",1767922563762,0.71444418,138.24,138.21,5.74591594]
["bitfinex","SOLUSD",1767922564127,0.71444418,138.24,138.2,20.43565151]
["bitfinex","SOLUSD",1767922564330,0.71444418,138.24,138.21,5.74591594]
["bitfinex","SOLUSD",1767922566948,7.94825925,138.24,138.19,7.23610554]
["bitfinex","SOLUSD",1767922567147,7.94825925,138.24,138.21,5.74591594]
["bitfinex","SOLUSD",1767922567359,0.71444418,138.24,138.22,5.74591594]
["bitfinex","SOLUSD",1767922567733,0.71444418,138.24,138.21,5.74591594]
["bitfinex","SOLUSD",1767922568538,0.71444418,138.24,138.19,7.36641363]
["bitfinex","SOLUSD",1767922568739,0.70956515,138.23,138.21,5.74591594]
["bitfinex","SOLUSD",1767922569959,7.23347358,138.25,138.21,5.74591594]
["bitfinex","SOLUSD",1767922569960,0.70956515,138.25,138.21,12.98122506]
["bitfinex","SOLUSD",1767922570544,7.94252278,138.26,138.22,5.74591594]
["bitfinex","SOLUSD",1767922571047,0.70956515,138.25,138.22,5.74591594]
["bitfinex","SOLUSD",1767922571651,7.94287935,138.25,138.22,5.74591594]
["bitfinex","SOLUSD",1767922571883,7.94287935,138.25,138.21,5.74591594]
["bitfinex","SOLUSD",1767922572356,7.94287935,138.25,138.2,7.23566149]
["bitfinex","SOLUSD",1767922572657,0.70956515,138.24,138.2,12.98148463]
["bitfinex","SOLUSD",1767922572862,0.70956515,138.24,138.21,5.74591594]
["bitfinex","SOLUSD",1767922573345,116.3,138.28,138.22,5.74591594]
["bitfinex","SOLUSD",1767922573346,0.70956515,138.26,138.22,5.74591594]
["bitfinex","SOLUSD",1767922573546,6.02726151,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1767922573736,0.70956515,138.25,138.22,5.74591594]
["bitfinex","SOLUSD",1767922575450,0.70956515,138.25,138.22,12.98071553]
["bitfinex","SOLUSD",1767922575649,0.70956515,138.25,138.22,5.74591594]
["bitfinex","SOLUSD",1767922576059,0.70956515,138.25,138.22,12.980753]
["bitfinex","SOLUSD",1767922576352,0.70956515,138.27,138.23,5.74591594]
["bitfinex","SOLUSD",1767922576654,0.70956515,138.27,138.24,5.74591594]
["bitfinex","SOLUSD",1767922577035,0.70956515,138.27,138.22,7.36483706]
["bitfinex","SOLUSD",1767922577036,5.32356748,138.26,138.23,5.74591594]
["bitfinex","SOLUSD",1767922577236,0.70956515,138.27,138.23,5.74591594]
["bitfinex","SOLUSD",1767922577442,5.32542918,138.26,138.23,5.74591594]
["bitfinex","SOLUSD",1767922577641,7.94181803,138.27,138.23,12.9801795]
["bitfinex","SOLUSD",1767922577836,5.32542918,138.26,138.23,12.9801795]
["bitfinex","SOLUSD",1767922578036,0.70956515,138.27,138.24,5.74591594]
["bitfinex","SOLUSD",1767922578241,5.32792692,138.26,138.24,5.74591594]
["bitfinex","SOLUSD",1767922578441,0.70956515,138.27,138.24,5.74591594]
["bitfinex","SOLUSD",1767922578643,5.32792437,138.26,138.24,5.74591594]
["bitfinex","SOLUSD",1767922578847,7.94097731,138.29,138.25,5.74591594]
["bitfinex","SOLUSD",1767922579034,6.03783819,138.28,138.26,5.74591594]
["bitfinex","SOLUSD",1767922579236,7.23141216,138.29,138.25,5.74591594]
["bitfinex","SOLUSD",1767922579237,6.03783819,138.27,138.25,5.74591594]
["bitfinex","SOLUSD",1767922579560,0.70956515,138.27,138.25,5.74591594]
["bitfinex","SOLUSD",1767922581254,0.70956515,138.29,138.25,31.06219405]
["bitfinex","SOLUSD",1767922581458,0.2,138.38,138.31,0.13]
["bitfinex","SOLUSD",1767922581758,0.70956515,138.36,138.32,5.74591594]
["bitfinex","SOLUSD",1767922581972,0.90956515,138.38,138.34,5.74591594]
["bitfinex","SOLUSD",1767922582161,0.70956515,138.37,138.34,5.74591594]
["bitfinex","SOLUSD",1767922582537,0.2,138.38,138.35,5.74591594]
["bitfinex","SOLUSD",1767922582735,0.90956515,138.38,138.31,0.28432314]
["bitfinex","SOLUSD",1767922582946,0.90956515,138.38,138.35,5.74591594]
["bitfinex","SOLUSD",1767922583555,0.2,138.38,138.35,12.97388681]
["bitfinex","SOLUSD",1767922584058,0.70956515,138.37,138.33,12.974985]
["bitfinex","SOLUSD",1767922584761,0.70956515,138.37,138.33,12.97463649]
["bitfinex","SOLUSD",1767922584956,0.70956515,138.37,138.34,5.74591594]
["bitfinex","SOLUSD",1767922585553,0.70956515,138.37,138.34,7.22840785]
["bitfinex","SOLUSD",1767922585754,0.70956515,138.37,138.3,13.24297091]
["bitfinex","SOLUSD",1767922585954,0.70956515,138.36,138.32,12.9751692]
["bitfinex","SOLUSD",1767922586348,0.70956515,138.36,138.33,5.74591594]
["bitfinex","SOLUSD",1767922586744,7.42652103,138.38,138.33,12.97467591]
["bitfinex","SOLUSD",1767922586948,0.2,138.38,138.36,5.74591594]
["bitfinex","SOLUSD",1767922588070,0.70956515,138.41,138.37,5.74591594]
["bitfinex","SOLUSD",1767922589354,7.9334328,138.43,138.37,5.74591594]
["bitfinex","SOLUSD",1767922589559,7.9334328,138.43,138.38,12.97226484]
["bitfinex","SOLUSD",1767922589560,0.70956515,138.42,138.38,12.97226484]
["bitfinex","SOLUSD",1767922589775,0.70956515,138.38,138.28,6.6801107]
["bitfinex","SOLUSD",1767922590067,0.70956515,138.28,138.23,7.28925008]
["bitfinex","SOLUSD",1767922590369,0.70956515,138.28,138.24,5.74591594]
["bitfinex","SOLUSD",1767922590549,0.70956515,138.28,138.23,7.28925008]
["bitfinex","SOLUSD",1767922590877,0.70956515,138.28,138.25,5.74591594]
["bitfinex","SOLUSD",1767922591047,0.70956515,138.28,138.24,5.74591594]
["bitfinex","SOLUSD",1767922591755,6.6801107,138.34,138.24,0.04297091]
["bitfinex","SOLUSD",1767922591756,0.70956515,138.3,138.24,0.04297091]
["bitfinex","SOLUSD",1767922592067,5.74591594,138.29,138.24,0.04297091]
["bitfinex","SOLUSD",1767922592644,0.68602864,138.29,138.23,13.2550888]
["bitfinex","SOLUSD",1767922592865,6.43194458,138.29,138.24,7.23345671]
["bitfinex","SOLUSD",1767922593052,13.66335907,138.29,138.23,26.23519686]
["bitfinex","SOLUSD",1767922593253,13.66335907,138.29,138.23,26.27816777]
["bitfinex","SOLUSD",1767922593462,0.68602864,138.29,138.23,26.27816777]
["bitfinex","SOLUSD",1767922593669,19.8801107,138.34,138.23,26.27816777]
["bitfinex","SOLUSD",1767922593670,6.43194458,138.31,138.26,5.74591594]
["bitfinex","SOLUSD",1767922593847,6.43194458,138.31,138.26,5.78888685]
["bitfinex","SOLUSD",1767922593848,5.74591594,138.31,138.26,5.78888685]
["bitfinex","SOLUSD",1767922594244,6.43194458,138.31,138.26,5.74591594]
["bitfinex","SOLUSD",1767922594445,0.68602864,138.31,138.26,5.74591594]
["bitfinex","SOLUSD",1767922594651,0.68602864,138.33,138.27,5.74591594]
["bitfinex","SOLUSD",1767922594855,0.68602864,138.29,138.24,0.28432314]
["bitfinex","SOLUSD",1767922595083,0.68602864,138.29,138.23,25.37507995]
["bitfinex","SOLUSD",1767922595373,6.43194458,138.26,138.23,0.0550888]
["bitfinex","SOLUSD",1767922595670,0.68602864,138.23,138.15,5.74591594]
["bitfinex","SOLUSD",1767922595871,0.68602864,138.2,138.13,18.09873115]
["bitfinex","SOLUSD",1767922596176,0.68602864,138.2,138.14,0.32729405]
["bitfinex","SOLUSD",1767922596373,5.74591594,138.2,138.14,0.04297091]
["bitfinex","SOLUSD",1767922596570,5.74591594,138.19,138.13,26.18533122]
["bitfinex","SOLUSD",1767922596767,6.43194458,138.19,138.13,20.43941528]
["bitfinex","SOLUSD",1767922596971,0.68602864,138.19,138.13,20.43941528]
["bitfinex","SOLUSD",1767922597170,5.74591594,138.18,138.13,20.43941528]
["bitfinex","SOLUSD",1767922597370,0.68602864,138.19,138.13,20.43941528]
["bitfinex","SOLUSD",1767922597755,5.74591594,138.17,138.13,20.43941528]
["bitfinex","SOLUSD",1767922597956,6.43194458,138.16,138.11,0.1]
["bitfinex","SOLUSD",1767922598249,6.43194458,138.16,138.12,7.23973267]
["bitfinex","SOLUSD",1767922598770,5.74591594,138.15,138.11,7.34043732]
["bitfinex","SOLUSD",1767922598958,5.74591594,138.15,138.11,0.1]
["bitfinex","SOLUSD",1767922599163,0.68602864,138.14,138.11,0.1]
["bitfinex","SOLUSD",1767922599367,5.74591594,138.12,138.11,0.1]
["bitfinex","SOLUSD",1767922599570,6.43194458,138.12,138.11,0.1]
["bitfinex","SOLUSD",1767922599765,5.74591594,138.12,138.11,0.1]
["bitfinex","SOLUSD",1767922599970,5.74591594,138.12,138.08,0.1]
["bitfinex","SOLUSD",1767922600172,5.74591594,138.11,138.08,0.1]
["bitfinex","SOLUSD",1767922600479,5.74591594,138.12,138.08,0.1]
["bitfinex","SOLUSD",1767922600677,5.74591594,138.11,138.08,0.1]
["bitfinex","SOLUSD",1767922600855,5.74591594,138.12,138.08,0.1]
["bitfinex","SOLUSD",1767922601173,0.68602864,138.15,138.08,25.49059546]
["bitfinex","SOLUSD",1767922601472,5.74591594,138.13,138.08,25.44762455]
["bitfinex","SOLUSD",1767922602576,5.74591594,138.12,138.08,25.44762455]
["bitfinex","SOLUSD",1767922602765,5.74591594,138.13,138.08,25.44762455]
["bitfinex","SOLUSD",1767922602966,6.43194458,138.16,138.1,5.78888685]
["bitfinex","SOLUSD",1767922603173,6.43194458,138.16,138.11,13.2]
["bitfinex","SOLUSD",1767922603377,5.74591594,138.15,138.11,13.2]
["bitfinex","SOLUSD",1767922603558,0.68602864,138.13,138.08,7.34217844]
["bitfinex","SOLUSD",1767922603882,5.74591594,138.13,138.08,26.33106529]
["bitfinex","SOLUSD",1767922604283,5.74591594,138.15,138.1,0.04297091]
["bitfinex","SOLUSD",1767922604485,5.74591594,138.15,138.1,5.78888685]
["bitfinex","SOLUSD",1767922604666,5.74591594,138.15,138.1,0.04297091]
["bitfinex","SOLUSD",1767922604982,5.74591594,138.15,138.1,5.78888685]
["bitfinex","SOLUSD",1767922605163,0.68602864,138.16,138.1,5.78888685]
["bitfinex","SOLUSD",1767922605357,6.43194458,138.14,138.08,38.69059546]
["bitfinex","SOLUSD",1767922605562,5.74591594,138.13,138.08,44.4365114]
["bitfinex","SOLUSD",1767922605777,5.74591594,138.13,138.08,26.33106529]
["bitfinex","SOLUSD",1767922605977,5.74591594,138.12,138.08,20.54217844]
["bitfinex","SOLUSD",1767922606264,6.43194458,138.13,138.08,26.28809438]
["bitfinex","SOLUSD",1767922606459,0.68602864,138.13,138.08,26.28809438]
["bitfinex","SOLUSD",1767922606681,7.23804729,138.16,138.03,62.1]
["bitfinex","SOLUSD",1767922606682,0.68602864,138.11,138.03,62.1]
["bitfinex","SOLUSD",1767922606903,7.24270297,138.07,137.88,0.69136255]
["bitfinex","SOLUSD",1767922607074,7.24270297,138.07,137.93,0.69136255]
["bitfinex","SOLUSD",1767922607075,32.02957111,138.07,137.93,0.69136255]
["bitfinex","SOLUSD",1767922607260,3.766,138.0,137.94,0.69136255]
["bitfinex","SOLUSD",1767922607677,4.45202864,138.0,137.93,5.74591594]
["bitfinex","SOLUSD",1767922607970,4.45202864,138.0,137.91,7.25064492]
["bitfinex","SOLUSD",1767922608170,5.74591594,137.99,137.92,7.25010833]
["bitfinex","SOLUSD",1767922608488,5.74591594,137.99,137.93,5.74591594]
["bitfinex","SOLUSD",1767922608684,4.45202864,138.0,137.91,7.2510797]
["bitfinex","SOLUSD",1767922608886,7.24690194,137.99,137.92,5.74591594]
["bitfinex","SOLUSD",1767922609078,7.24690194,137.99,137.9,20.45154715]
["bitfinex","SOLUSD",1767922609079,7.24690194,137.99,137.9,7.25154715]
["bitfinex","SOLUSD",1767922609274,4.45202864,138.0,137.93,5.74591594]
["bitfinex","SOLUSD",1767922609591,3.766,138.0,137.95,5.74591594]
["bitfinex","SOLUSD",1767922609763,6.43194458,137.99,137.9,7.25154715]
["bitfinex","SOLUSD",1767922609964,0.68602864,137.99,137.94,5.74591594]
["bitfinex","SOLUSD",1767922610185,3.766,138.0,137.9,25.38062619]
["bitfinex","SOLUSD",1767922610383,3.766,138.0,137.9,61.63878427]
["bitfinex","SOLUSD",1767922610583,3.766,138.0,137.97,9.37267492]
["bitfinex","SOLUSD",1767922610786,2.2487251,138.0,137.96,7.24847781]
["bitfinex","SOLUSD",1767922610973,0.68602864,138.05,137.99,9.37267492]
["bitfinex","SOLUSD",1767922611293,0.68602864,138.05,138.02,9.37267492]
["bitfinex","SOLUSD",1767922611491,4.963761,138.11,138.04,9.37267492]
["bitfinex","SOLUSD",1767922611492,0.68602864,138.07,138.04,9.37267492]
["bitfinex","SOLUSD",1767922611878,0.68602864,138.07,137.99,0.28432314]
["bitfinex","SOLUSD",1767922612075,0.68602864,138.09,137.98,13.50432314]
["bitfinex","SOLUSD",1767922612274,18.0973382,138.15,137.98,13.50432314]
["bitfinex","SOLUSD",1767922612275,0.68602864,138.11,138.07,9.37267492]
["bitfinex","SOLUSD",1767922612480,0.68602864,138.11,138.03,0.28432314]
["bitfinex","SOLUSD",1767922612988,0.68602864,138.11,138.08,9.37267492]
["bitfinex","SOLUSD",1767922613289,0.68602864,138.11,138.07,9.37267492]
["bitfinex","SOLUSD",1767922613494,0.68602864,138.11,138.04,7.24376939]
["bitfinex","SOLUSD",1767922613701,0.68602864,138.11,138.03,0.28432314]
["bitfinex","SOLUSD",1767922613702,0.68602864,138.11,138.07,9.37267492]
["bitfinex","SOLUSD",1767922613899,0.68602864,138.1,138.03,7.24461751]
["bitfinex","SOLUSD",1767922614078,0.68602864,138.1,138.06,9.37267492]
["bitfinex","SOLUSD",1767922614488,0.68602864,138.1,138.07,9.37267492]
["bitfinex","SOLUSD",1767922614902,0.68602864,138.1,138.04,7.24426452]
["bitfinex","SOLUSD",1767922614903,7.92722811,138.1,138.06,9.37267492]
["bitfinex","SOLUSD",1767922615098,0.68602864,138.09,138.06,9.37267492]
["bitfinex","SOLUSD",1767922615297,0.68602864,138.09,138.03,7.24472848]
["bitfinex","SOLUSD",1767922615496,0.68602864,138.09,138.06,9.37267492]
["bitfinex","SOLUSD",1767922615878,0.68602864,138.09,138.07,9.37267492]
["bitfinex","SOLUSD",1767922616076,0.68602864,138.07,137.94,0.02]
["bitfinex","SOLUSD",1767922616375,0.68602864,138.07,137.83,3.77902383]
["bitfinex","SOLUSD",1767922616376,0.68602864,137.98,137.89,7.25215751]
["bitfinex","SOLUSD",1767922616785,0.68602864,137.95,137.91,9.37267492]
["bitfinex","SOLUSD",1767922616992,0.68602864,137.98,137.93,9.37267492]
["bitfinex","SOLUSD",1767922617511,10.05870356,137.98,137.91,25.37835024]
["bitfinex","SOLUSD",1767922617678,0.68602864,137.98,137.91,25.37835024]
["bitfinex","SOLUSD",1767922617878,0.68602864,137.98,137.94,9.37267492]
["bitfinex","SOLUSD",1767922618200,0.68602864,137.98,137.93,9.37267492]
["bitfinex","SOLUSD",1767922618378,0.68602864,137.98,137.94,9.37267492]
["bitfinex","SOLUSD",1767922618576,0.68602864,138.0,137.95,9.37267492]
["bitfinex","SOLUSD",1767922618794,0.68602864,138.0,137.97,9.37267492]
["bitfinex","SOLUSD",1767922619096,13.90602864,138.02,137.97,7.24777065]
["bitfinex","SOLUSD",1767922619601,13.90602864,138.02,137.98,9.37267492]
["bitfinex","SOLUSD",1767922619784,0.68602864,138.01,137.95,18.12231292]
["bitfinex","SOLUSD",1767922619976,10.05870356,138.01,137.95,27.49498784]
["bitfinex","SOLUSD",1767922620182,0.68602864,138.01,137.97,7.24795044]
["bitfinex","SOLUSD",1767922620391,10.05870356,138.01,137.97,7.24795044]
["bitfinex","SOLUSD",1767922620585,0.68602864,138.0,137.91,49.47552896]
["bitfinex","SOLUSD",1767922620793,0.68602864,138.0,137.95,9.37267492]
["bitfinex","SOLUSD",1767922620996,0.68602864,138.0,137.94,18.12278683]
["bitfinex","SOLUSD",1767922621201,0.28432314,138.06,137.97,9.37267492]
["bitfinex","SOLUSD",1767922621511,18.1057282,138.08,137.97,9.37267492]
["bitfinex","SOLUSD",1767922621512,9.37267492,138.03,137.97,9.37267492]
["bitfinex","SOLUSD",1767922621713,9.37267492,138.02,137.95,26.05751134]
["bitfinex","SOLUSD",1767922622009,9.37267492,138.01,137.95,7.24897455]
["bitfinex","SOLUSD",1767922622201,9.37267492,138.02,137.95,25.3714827]
["bitfinex","SOLUSD",1767922622408,5.24808414,138.04,137.95,7.24897455]
["bitfinex","SOLUSD",1767922622588,9.37267492,137.98,137.94,7.24939267]
["bitfinex","SOLUSD",1767922622787,11.92819484,138.04,137.94,7.24939267]
["bitfinex","SOLUSD",1767922623115,7.24605275,138.01,137.94,7.24939267]
["bitfinex","SOLUSD",1767922623295,0.70635158,137.98,137.94,7.24939267]
["bitfinex","SOLUSD",1767922623688,0.70635158,138.03,137.95,9.37267492]
["bitfinex","SOLUSD",1767922623989,10.0790265,138.01,137.95,9.37267492]
["bitfinex","SOLUSD",1767922624189,10.0790265,138.01,137.96,9.37267492]
["bitfinex","SOLUSD",1767922624389,0.70635158,138.01,137.96,9.37267492]
["bitfinex","SOLUSD",1767922624603,0.70635158,138.01,137.95,0.82819021]
["bitfinex","SOLUSD",1767922624813,0.70635158,138.01,137.97,9.37267492]
["bitfinex","SOLUSD",1767922625127,0.70635158,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1767922625415,10.0790265,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1767922625708,0.70635158,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1767922626414,0.70635158,138.01,137.93,0.68602864]
["bitfinex","SOLUSD",1767922626598,0.70635158,138.01,137.97,7.24750584]
["bitfinex","SOLUSD",1767922626800,10.0790265,138.01,137.97,7.24750584]
["bitfinex","SOLUSD",1767922627184,0.70635158,138.0,137.96,7.24830374]
["bitfinex","SOLUSD",1767922627390,0.70635158,138.04,137.97,10.05870356]
["bitfinex","SOLUSD",1767922627590,0.70635158,138.04,137.98,10.05870356]
["bitfinex","SOLUSD",1767922627790,9.37267492,138.03,137.98,10.05870356]
["bitfinex","SOLUSD",1767922628019,0.70635158,138.04,137.98,10.05870356]
["bitfinex","SOLUSD",1767922628308,0.70635158,138.03,137.98,9.37267492]
["bitfinex","SOLUSD",1767922628606,10.0790265,138.05,138.0,9.37267492]
["bitfinex","SOLUSD",1767922628791,10.0790265,138.05,137.98,0.68602864]
["bitfinex","SOLUSD",1767922628792,0.70635158,138.05,137.99,9.37267492]
["bitfinex","SOLUSD",1767922628991,10.0790265,138.05,138.0,16.61856754]
["bitfinex","SOLUSD",1767922629206,0.70635158,138.05,138.0,16.61856754]
["bitfinex","SOLUSD",1767922629385,10.0790265,138.05,138.0,16.61856754]
["bitfinex","SOLUSD",1767922629804,0.70635158,138.07,138.02,9.37267492]
["bitfinex","SOLUSD",1767922630006,0.70635158,138.07,138.01,0.68602864]
["bitfinex","SOLUSD",1767922630211,9.37267492,138.06,138.01,0.68602864]
["bitfinex","SOLUSD",1767922630415,10.0790265,138.06,138.0,25.36183464]
["bitfinex","SOLUSD",1767922630595,9.37267492,138.05,138.0,7.24589262]
["bitfinex","SOLUSD",1767922630794,0.70635158,138.06,138.0,7.24589262]
["bitfinex","SOLUSD",1767922630989,9.37267492,138.05,138.0,25.36183464]
["bitfinex","SOLUSD",1767922631194,9.37267492,138.05,138.0,34.73450956]
["bitfinex","SOLUSD",1767922631409,10.0790265,138.05,138.0,7.24589262]
["bitfinex","SOLUSD",1767922631615,0.70635158,138.04,138.0,7.24589262]
["bitfinex","SOLUSD",1767922631791,0.70635158,138.04,138.0,25.36183464]
["bitfinex","SOLUSD",1767922631993,0.70635158,138.08,138.01,10.05870356]
["bitfinex","SOLUSD",1767922632192,116.32,138.09,138.01,0.68602864]
["bitfinex","SOLUSD",1767922632193,9.37267492,138.06,138.01,0.68602864]
["bitfinex","SOLUSD",1767922632995,0.70138368,138.06,138.0,35.4205382]
["bitfinex","SOLUSD",1767922633200,0.70138368,138.06,138.01,9.37267492]
["bitfinex","SOLUSD",1767922633814,10.0740586,138.03,137.97,10.05870356]
["bitfinex","SOLUSD",1767922634498,0.70138368,138.03,137.98,7.24730994]
["bitfinex","SOLUSD",1767922634698,9.37267492,138.02,137.98,7.24730994]
["bitfinex","SOLUSD",1767922634905,10.0740586,138.03,137.98,7.24730994]
["bitfinex","SOLUSD",1767922635511,0.70138368,138.03,137.98,7.93333858]
["bitfinex","SOLUSD",1767922635895,0.70138368,138.05,137.98,26.05190648]
["bitfinex","SOLUSD",1767922636095,9.37267492,138.06,138.0,10.05870356]
["bitfinex","SOLUSD",1767922636309,9.37267492,138.03,137.98,7.93333858]
["bitfinex","SOLUSD",1767922636705,9.37267492,138.02,137.97,7.2477385]
["bitfinex","SOLUSD",1767922636932,9.37267492,137.98,137.93,7.24960313]
["bitfinex","SOLUSD",1767922637216,0.70138368,137.99,137.93,7.24960313]
["bitfinex","SOLUSD",1767922637404,9.37267492,137.98,137.93,7.24960313]
["bitfinex","SOLUSD",1767922637607,0.70138368,137.99,137.93,7.24960313]
["bitfinex","SOLUSD",1767922637803,0.70138368,137.99,137.93,26.0607677]
["bitfinex","SOLUSD",1767922638004,9.37267492,137.98,137.93,26.0607677]
["bitfinex","SOLUSD",1767922638210,10.0740586,137.99,137.93,35.43344262]
["bitfinex","SOLUSD",1767922638597,0.70138368,138.02,137.95,10.05870356]
["bitfinex","SOLUSD",1767922638803,9.37267492,138.01,137.96,9.37267492]
["bitfinex","SOLUSD",1767922638998,9.37267492,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767922639308,10.0740586,137.99,137.95,7.2488011]
["bitfinex","SOLUSD",1767922639510,0.70138368,137.98,137.94,7.24929616]
["bitfinex","SOLUSD",1767922639698,0.70138368,137.98,137.95,7.24900238]
["bitfinex","SOLUSD",1767922640019,9.37267492,137.99,137.94,18.12313532]
["bitfinex","SOLUSD",1767922640216,7.24553591,138.02,137.94,28.18183888]
["bitfinex","SOLUSD",1767922640217,0.70138368,138.0,137.94,28.18183888]
["bitfinex","SOLUSD",1767922640397,0.70138368,138.0,137.95,0.68602864]
["bitfinex","SOLUSD",1767922640598,0.70138368,138.0,137.95,10.05870356]
["bitfinex","SOLUSD",1767922640802,10.0740586,138.0,137.95,0.68602864]
["bitfinex","SOLUSD",1767922641013,10.0740586,138.0,137.96,7.24836851]
["bitfinex","SOLUSD",1767922641414,10.0740586,138.02,137.96,34.74223797]
["bitfinex","SOLUSD",1767922641622,0.70138368,138.02,137.96,34.74223797]
["bitfinex","SOLUSD",1767922641809,0.70138368,138.01,137.96,34.74223797]
["bitfinex","SOLUSD",1767922642201,0.70138368,138.03,137.97,0.68602864]
["bitfinex","SOLUSD",1767922642404,9.37267492,138.02,137.97,0.68602864]
["bitfinex","SOLUSD",1767922642902,0.70138368,138.03,137.97,10.05870356]
["bitfinex","SOLUSD",1767922643129,0.70138368,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1767922643326,0.70138368,138.0,137.96,7.24813276]
["bitfinex","SOLUSD",1767922643530,10.0740586,138.0,137.96,7.24813276]
["bitfinex","SOLUSD",1767922643913,0.70138368,138.0,137.97,7.24782344]
["bitfinex","SOLUSD",1767922644325,10.0740586,138.01,137.97,7.24782344]
["bitfinex","SOLUSD",1767922644524,10.0740586,138.0,137.97,7.24782344]
["bitfinex","SOLUSD",1767922644714,0.70138368,138.0,137.97,7.24782344]
["bitfinex","SOLUSD",1767922645113,0.70138368,138.0,137.96,7.24825939]
["bitfinex","SOLUSD",1767922645709,0.70138368,138.0,137.96,34.74212885]
["bitfinex","SOLUSD",1767922646115,0.70138368,138.02,137.98,9.37267492]
["bitfinex","SOLUSD",1767922646327,10.0740586,138.03,137.98,9.37267492]
["bitfinex","SOLUSD",1767922646520,0.70138368,138.03,137.98,9.37267492]
["bitfinex","SOLUSD",1767922646920,0.70138368,138.02,137.97,10.05870356]
["bitfinex","SOLUSD",1767922647235,10.0740586,138.01,137.96,9.37267492]
["bitfinex","SOLUSD",1767922647430,10.0740586,138.0,137.95,17.3076711]
["bitfinex","SOLUSD",1767922647638,7.24560015,138.02,137.92,0.28432314]
["bitfinex","SOLUSD",1767922647639,0.70138368,137.97,137.92,0.82819021]
["bitfinex","SOLUSD",1767922647835,0.70138368,137.99,137.93,0.68602864]
["bitfinex","SOLUSD",1767922648021,10.0740586,137.99,137.94,17.30778977]
["bitfinex","SOLUSD",1767922648223,0.70138368,137.99,137.94,17.30778977]
["bitfinex","SOLUSD",1767922648521,0.70138368,137.99,137.95,7.24896603]
["bitfinex","SOLUSD",1767922649129,0.70138368,137.99,137.94,17.30803437]
["bitfinex","SOLUSD",1767922650025,0.70138368,137.99,137.94,7.24933081]
["bitfinex","SOLUSD",1767922650225,0.70138368,137.94,137.85,12.23927117]
["bitfinex","SOLUSD",1767922650515,0.70138368,137.89,137.85,12.23927117]
["bitfinex","SOLUSD",1767922650719,5.28758138,137.88,137.85,12.23927117]
["bitfinex","SOLUSD",1767922650920,0.70138368,137.89,137.85,12.23927117]
["bitfinex","SOLUSD",1767922651329,0.70138368,137.88,137.85,12.23927117]
["bitfinex","SOLUSD",1767922651527,0.70138368,137.9,137.85,19.49329116]
["bitfinex","SOLUSD",1767922651734,0.70138368,137.92,137.86,10.0587866]
["bitfinex","SOLUSD",1767922651939,5.29087505,137.91,137.87,9.37267492]
["bitfinex","SOLUSD",1767922652116,10.0740586,137.95,137.89,9.37267492]
["bitfinex","SOLUSD",1767922652318,5.28986487,137.94,137.89,10.0587866]
["bitfinex","SOLUSD",1767922652534,22.59267492,137.96,137.9,10.02627979]
["bitfinex","SOLUSD",1767922652736,5.29002212,137.95,137.9,10.02627979]
["bitfinex","SOLUSD",1767922652919,9.37267492,137.96,137.9,10.02627979]
["bitfinex","SOLUSD",1767922653119,9.37267492,137.96,137.91,0.65360487]
["bitfinex","SOLUSD",1767922653320,5.28931949,137.95,137.91,0.65360487]
["bitfinex","SOLUSD",1767922653520,9.37267492,137.96,137.91,0.65360487]
["bitfinex","SOLUSD",1767922653740,5.28947453,137.95,137.91,0.65360487]
["bitfinex","SOLUSD",1767922653944,5.96461265,137.94,137.89,17.27830632]
["bitfinex","SOLUSD",1767922654242,0.67645769,137.94,137.89,10.02627979]
["bitfinex","SOLUSD",1767922654739,0.67645769,137.94,137.9,7.2512604]
["bitfinex","SOLUSD",1767922655441,10.04913261,137.94,137.89,7.90563722]
["bitfinex","SOLUSD",1767922655641,0.67645769,137.94,137.89,17.27831214]
["bitfinex","SOLUSD",1767922655830,0.67645769,137.94,137.9,9.37267492]
["bitfinex","SOLUSD",1767922656232,5.95970041,137.93,137.85,12.23927117]
["bitfinex","SOLUSD",1767922656432,9.37267492,137.94,137.76,18.80097558]
["bitfinex","SOLUSD",1767922656433,0.47268311,137.85,137.76,18.80097558]
["bitfinex","SOLUSD",1767922656646,0.47268311,137.85,137.74,0.65360487]
["bitfinex","SOLUSD",1767922656857,9.47541175,137.83,137.76,7.25880163]
["bitfinex","SOLUSD",1767922657153,0.46898365,137.82,137.76,7.25880163]
["bitfinex","SOLUSD",1767922657332,0.46898365,137.82,137.76,0.65360487]
["bitfinex","SOLUSD",1767922657527,9.84165857,137.82,137.75,0.65360487]
["bitfinex","SOLUSD",1767922657733,31.37488316,137.86,137.78,0.65360487]
["bitfinex","SOLUSD",1767922657734,0.28432314,137.85,137.78,0.65360487]
["bitfinex","SOLUSD",1767922657934,5.27355148,137.84,137.8,0.65360487]
["bitfinex","SOLUSD",1767922658246,0.47645769,137.88,137.8,0.65360487]
["bitfinex","SOLUSD",1767922658450,5.36903347,137.87,137.8,0.65360487]
["bitfinex","SOLUSD",1767922658747,0.099,137.87,137.8,0.65360487]
["bitfinex","SOLUSD",1767922658939,9.37267492,137.85,137.8,0.65360487]
["bitfinex","SOLUSD",1767922659246,9.37267492,137.86,137.8,0.65360487]
["bitfinex","SOLUSD",1767922659546,20.96883799,137.89,137.81,7.90997233]
["bitfinex","SOLUSD",1767922659847,14.63942274,137.88,137.83,0.65360487]
["bitfinex","SOLUSD",1767922660047,22.61267492,137.89,137.83,0.65360487]
["bitfinex","SOLUSD",1767922660347,0.47645769,137.91,137.84,0.65360487]
["bitfinex","SOLUSD",1767922660544,13.24,137.92,137.85,0.65360487]
["bitfinex","SOLUSD",1767922660745,13.24,137.92,137.86,0.65360487]
["bitfinex","SOLUSD",1767922660951,13.24,137.92,137.87,0.65360487]
["bitfinex","SOLUSD",1767922661452,13.24,137.92,137.81,0.65360487]
["bitfinex","SOLUSD",1767922661453,9.37267492,137.88,137.81,0.65360487]
["bitfinex","SOLUSD",1767922661635,20.49088282,137.92,137.81,0.65360487]
["bitfinex","SOLUSD",1767922661636,9.37267492,137.87,137.82,0.65360487]
["bitfinex","SOLUSD",1767922661835,9.37267492,137.87,137.75,0.1]
["bitfinex","SOLUSD",1767922661836,0.10273683,137.85,137.75,0.1]
["bitfinex","SOLUSD",1767922662151,0.10639929,137.81,137.75,0.1]
["bitfinex","SOLUSD",1767922662335,0.74968095,137.8,137.75,0.1]
["bitfinex","SOLUSD",1767922662531,9.37267492,137.78,137.69,0.65360487]
["bitfinex","SOLUSD",1767922662835,9.37267492,137.78,137.68,0.4313701]
["bitfinex","SOLUSD",1767922662836,0.28432314,137.8,137.71,0.65360487]
["bitfinex","SOLUSD",1767922663031,0.37645769,137.79,137.71,0.65360487]
["bitfinex","SOLUSD",1767922663227,0.37368311,137.79,137.71,0.65360487]
["bitfinex","SOLUSD",1767922663443,13.24,137.81,137.72,0.65360487]
["bitfinex","SOLUSD",1767922663444,7.25719049,137.8,137.72,0.65360487]
["bitfinex","SOLUSD",1767922663645,7.25719049,137.8,137.73,0.65360487]
["bitfinex","SOLUSD",1767922663646,0.28432314,137.79,137.73,0.65360487]
["bitfinex","SOLUSD",1767922663841,9.37267492,137.77,137.69,25.41925353]
["bitfinex","SOLUSD",1767922664042,0.66078083,137.79,137.72,10.02627979]
["bitfinex","SOLUSD",1767922664260,0.66078083,137.79,137.72,0.65360487]
["bitfinex","SOLUSD",1767922664634,9.37267492,137.77,137.72,10.02627979]
["bitfinex","SOLUSD",1767922664928,9.37267492,137.77,137.73,0.65360487]
["bitfinex","SOLUSD",1767922665135,13.339,137.8,137.73,0.65360487]
["bitfinex","SOLUSD",1767922665335,13.24,137.8,137.74,7.91355954]
["bitfinex","SOLUSD",1767922665658,22.61267492,137.8,137.75,0.65360487]
["bitfinex","SOLUSD",1767922665837,0.37645769,137.84,137.75,0.65360487]
["bitfinex","SOLUSD",1767922666042,0.37645769,137.84,137.78,0.65360487]
["bitfinex","SOLUSD",1767922666043,9.37267492,137.82,137.78,0.65360487]
["bitfinex","SOLUSD",1767922666239,0.37645769,137.86,137.79,0.65360487]
["bitfinex","SOLUSD",1767922666658,13.61645769,137.86,137.79,0.65360487]
["bitfinex","SOLUSD",1767922666852,9.37267492,137.85,137.79,10.02627979]
["bitfinex","SOLUSD",1767922667047,13.61645769,137.86,137.79,0.65360487]
["bitfinex","SOLUSD",1767922667253,9.37267492,137.85,137.79,10.02627979]
["bitfinex","SOLUSD",1767922667444,20.49399815,137.86,137.8,0.65360487]
["bitfinex","SOLUSD",1767922667649,7.62958692,137.88,137.8,0.65360487]
["bitfinex","SOLUSD",1767922667838,20.86958692,137.88,137.8,10.02627979]
["bitfinex","SOLUSD",1767922668039,0.099,137.87,137.79,7.91079313]
["bitfinex","SOLUSD",1767922668244,0.099,137.87,137.8,10.02627979]
["bitfinex","SOLUSD",1767922668440,0.10174683,137.85,137.79,25.40074004]
["bitfinex","SOLUSD",1767922668642,0.10174683,137.85,137.68,50.2245789]
["bitfinex","SOLUSD",1767922668643,0.104439,137.79,137.68,0.4313701]
["bitfinex","SOLUSD",1767922668842,0.66078083,137.77,137.69,0.65360487]
["bitfinex","SOLUSD",1767922669041,0.099,137.76,137.69,0.65360487]
["bitfinex","SOLUSD",1767922669437,0.099,137.76,137.7,7.26216412]
["bitfinex","SOLUSD",1767922669636,13.24,137.77,137.7,7.91576899]
["bitfinex","SOLUSD",1767922669845,13.24,137.8,137.72,0.65360487]
["bitfinex","SOLUSD",1767922670043,9.37267492,137.77,137.71,0.65360487]
["bitfinex","SOLUSD",1767922670243,0.37645769,137.83,137.74,0.65360487]
["bitfinex","SOLUSD",1767922670444,13.24,137.83,137.76,0.65360487]
["bitfinex","SOLUSD",1767922670650,5.78451932,137.82,137.77,0.65360487]
["bitfinex","SOLUSD",1767922670850,13.24,137.83,137.78,0.65360487]
["bitfinex","SOLUSD",1767922671060,20.59241808,137.87,137.79,0.65360487]
["bitfinex","SOLUSD",1767922671258,5.78451932,137.84,137.79,0.65360487]
["bitfinex","SOLUSD",1767922671459,5.78451932,137.84,137.8,7.25689404]
["bitfinex","SOLUSD",1767922671661,5.78451932,137.85,137.8,26.05273403]
["bitfinex","SOLUSD",1767922671963,13.24,137.87,137.8,26.05273403]
["bitfinex","SOLUSD",1767922671964,20.86910489,137.89,137.81,0.65360487]
["bitfinex","SOLUSD",1767922672348,5.78451932,137.86,137.81,0.65360487]
["bitfinex","SOLUSD",1767922672548,5.78451932,137.85,137.81,0.65360487]
["bitfinex","SOLUSD",1767922672861,5.78451932,137.86,137.8,13.04141336]
["bitfinex","SOLUSD",1767922673559,7.35213432,137.88,137.81,5.78451932]
["bitfinex","SOLUSD",1767922673560,5.78451932,137.87,137.81,5.78451932]
["bitfinex","SOLUSD",1767922674345,0.099,137.88,137.81,5.78451932]
["bitfinex","SOLUSD",1767922674541,5.78451932,137.86,137.8,26.05273403]
["bitfinex","SOLUSD",1767922674747,5.78451932,137.86,137.8,31.83725335]
["bitfinex","SOLUSD",1767922675060,5.78451932,137.87,137.81,5.78451932]
["bitfinex","SOLUSD",1767922675264,5.88351932,137.88,137.82,5.78451932]
["bitfinex","SOLUSD",1767922675451,20.59070029,137.9,137.83,0.65360487]
["bitfinex","SOLUSD",1767922675659,5.78451932,137.88,137.83,0.65360487]
["bitfinex","SOLUSD",1767922675857,20.59070029,137.9,137.83,0.65360487]
["bitfinex","SOLUSD",1767922676059,5.78451932,137.87,137.81,0.65360487]
["bitfinex","SOLUSD",1767922676250,5.78451932,137.87,137.82,5.78451932]
["bitfinex","SOLUSD",1767922676868,0.37368311,137.89,137.81,0.65360487]
["bitfinex","SOLUSD",1767922677075,5.78451932,137.87,137.82,7.25584095]
["bitfinex","SOLUSD",1767922677652,0.37368311,137.89,137.82,13.04036027]
["bitfinex","SOLUSD",1767922677854,0.37368311,137.89,137.82,13.69396514]
["bitfinex","SOLUSD",1767922678087,5.78451932,137.88,137.82,13.69396514]
["bitfinex","SOLUSD",1767922678887,5.78451932,137.88,137.82,7.90944582]
["bitfinex","SOLUSD",1767922679351,5.78451932,137.88,137.82,13.69396514]
["bitfinex","SOLUSD",1767922679769,5.78451932,137.87,137.82,7.90944582]
["bitfinex","SOLUSD",1767922680151,0.37368311,137.89,137.82,7.90944582]
["bitfinex","SOLUSD",1767922680348,5.78451932,137.87,137.82,13.69396514]
["bitfinex","SOLUSD",1767922680750,7.62601909,137.89,137.82,13.69396514]
["bitfinex","SOLUSD",1767922680952,5.78451932,137.87,137.82,13.69396514]
["bitfinex","SOLUSD",1767922681252,5.78451932,137.9,137.85,0.65360487]
["bitfinex","SOLUSD",1767922681454,13.24,137.92,137.85,0.65360487]
["bitfinex","SOLUSD",1767922681668,103.1,137.94,137.87,0.65360487]
["bitfinex","SOLUSD",1767922681969,5.78451932,137.91,137.88,0.65360487]
["bitfinex","SOLUSD",1767922682177,5.78451932,137.92,137.88,0.65360487]
["bitfinex","SOLUSD",1767922682362,0.099,137.95,137.83,0.69229438]
["bitfinex","SOLUSD",1767922682567,5.78451932,137.91,137.87,0.69229438]
["bitfinex","SOLUSD",1767922682763,5.78451932,137.92,137.87,0.69229438]
["bitfinex","SOLUSD",1767922683273,5.78451932,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1767922683472,5.78451932,137.92,137.86,7.25323744]
["bitfinex","SOLUSD",1767922683672,5.78451932,137.9,137.86,0.69229438]
["bitfinex","SOLUSD",1767922684185,5.78451932,137.88,137.84,7.94665795]
["bitfinex","SOLUSD",1767922684502,0.37368311,137.91,137.84,7.94665795]
["bitfinex","SOLUSD",1767922684503,5.71192932,137.87,137.84,7.94665795]
["bitfinex","SOLUSD",1767922684776,5.78451932,137.87,137.84,7.94665795]
["bitfinex","SOLUSD",1767922684976,5.78451932,137.88,137.84,7.94665795]
["bitfinex","SOLUSD",1767922685271,5.78451932,137.85,137.8,0.69229438]
["bitfinex","SOLUSD",1767922685462,5.78451932,137.84,137.8,0.69229438]
["bitfinex","SOLUSD",1767922685864,5.78451932,137.84,137.79,0.69229438]
["bitfinex","SOLUSD",1767922686065,5.78451932,137.84,137.8,7.25677657]
["bitfinex","SOLUSD",1767922686266,5.78451932,137.83,137.81,7.2562212]
["bitfinex","SOLUSD",1767922686462,25.38295761,137.89,137.82,0.69229438]
["bitfinex","SOLUSD",1767922686676,5.62365355,137.88,137.82,0.69229438]
["bitfinex","SOLUSD",1767922686897,0.37645769,137.9,137.82,0.69229438]
["bitfinex","SOLUSD",1767922687055,0.14216157,137.93,137.77,6.6801107]
["bitfinex","SOLUSD",1767922687056,5.78451932,137.89,137.85,7.9547957]
["bitfinex","SOLUSD",1767922687457,5.78451932,137.9,137.85,7.9547957]
["bitfinex","SOLUSD",1767922687784,5.78451932,137.9,137.85,13.73931502]
["bitfinex","SOLUSD",1767922687993,5.78451932,137.91,137.85,13.73931502]
["bitfinex","SOLUSD",1767922688168,7.62708592,137.92,137.85,13.73931502]
["bitfinex","SOLUSD",1767922688379,11.04305807,137.91,137.85,13.73931502]
["bitfinex","SOLUSD",1767922688575,5.78451932,137.91,137.85,13.73931502]
["bitfinex","SOLUSD",1767922689196,7.62708592,137.92,137.85,7.9547957]
["bitfinex","SOLUSD",1767922689492,13.24,137.93,137.76,226.68432314]
["bitfinex","SOLUSD",1767922689493,5.78451932,137.86,137.81,5.78451932]
["bitfinex","SOLUSD",1767922689662,0.10174683,137.87,137.82,7.25545468]
["bitfinex","SOLUSD",1767922689983,0.37368311,137.89,137.84,5.78451932]
["bitfinex","SOLUSD",1767922690190,11.0448069,137.88,137.84,7.25474643]
["bitfinex","SOLUSD",1767922690378,0.37368311,137.89,137.85,7.2540822]
["bitfinex","SOLUSD",1767922690586,6.15820243,137.89,137.84,13.03925943]
["bitfinex","SOLUSD",1767922690772,0.37368311,137.89,137.85,7.25414081]
["bitfinex","SOLUSD",1767922690968,0.37645769,137.91,137.85,7.25414081]
["bitfinex","SOLUSD",1767922691175,5.26439213,137.9,137.86,5.78451932]
["bitfinex","SOLUSD",1767922691384,5.78451932,137.9,137.86,7.25366478]
["bitfinex","SOLUSD",1767922691702,5.78451932,137.9,137.85,7.25412049]
["bitfinex","SOLUSD",1767922692020,7.62487429,137.91,137.85,7.25412049]
["bitfinex","SOLUSD",1767922692292,11.05282262,137.9,137.85,7.25412049]
["bitfinex","SOLUSD",1767922692499,5.2683033,137.89,137.86,7.25361596]
["bitfinex","SOLUSD",1767922692671,6.15820243,137.91,137.86,7.25361596]
["bitfinex","SOLUSD",1767922692872,5.78451932,137.89,137.84,7.25464497]
["bitfinex","SOLUSD",1767922693080,5.78451932,137.89,137.84,13.03916429]
["bitfinex","SOLUSD",1767922693491,7.35337844,137.9,137.84,13.03916429]
["bitfinex","SOLUSD",1767922693682,5.27568366,137.89,137.84,13.03916429]
["bitfinex","SOLUSD",1767922693883,0.10174683,137.9,137.84,13.73969812]
["bitfinex","SOLUSD",1767922694087,0.10174683,137.9,137.85,5.78451932]
["bitfinex","SOLUSD",1767922694288,5.28042748,137.89,137.86,0.70053383]
["bitfinex","SOLUSD",1767922694474,0.37645769,137.92,137.87,5.78451932]
["bitfinex","SOLUSD",1767922694674,13.24,137.93,137.88,5.78451932]
["bitfinex","SOLUSD",1767922694900,5.28134977,137.92,137.89,5.78451932]
["bitfinex","SOLUSD",1767922695207,13.24,137.93,137.89,5.78451932]
["bitfinex","SOLUSD",1767922695369,5.28299404,137.92,137.89,5.78451932]
["bitfinex","SOLUSD",1767922695574,13.24,137.93,137.88,13.03678785]
["bitfinex","SOLUSD",1767922695779,103.1,137.95,137.9,0.70053383]
["bitfinex","SOLUSD",1767922695984,0.37645769,137.98,137.93,5.78451932]
["bitfinex","SOLUSD",1767922696219,5.28425279,137.97,137.93,5.78451932]
["bitfinex","SOLUSD",1767922696385,5.28425279,137.96,137.93,5.78451932]
["bitfinex","SOLUSD",1767922696583,6.16097701,137.98,137.93,5.78451932]
["bitfinex","SOLUSD",1767922696818,5.28259591,137.97,137.94,0.70053383]
["bitfinex","SOLUSD",1767922697110,19.39820243,137.99,137.94,5.78451932]
["bitfinex","SOLUSD",1767922697280,5.28377165,137.98,137.95,5.78451932]
["bitfinex","SOLUSD",1767922697486,13.61368311,137.99,137.95,5.78451932]
["bitfinex","SOLUSD",1767922697716,5.28165152,137.98,137.93,7.95049765]
["bitfinex","SOLUSD",1767922697884,5.28165152,137.97,137.93,7.95049765]
["bitfinex","SOLUSD",1767922698085,19.02451932,137.99,137.94,13.03403613]
["bitfinex","SOLUSD",1767922698280,5.28153683,137.98,137.93,0.70053383]
["bitfinex","SOLUSD",1767922698488,20.86091534,137.99,137.92,13.0346997]
["bitfinex","SOLUSD",1767922698693,20.86091534,137.99,137.93,5.78451932]
["bitfinex","SOLUSD",1767922698694,11.06495131,137.98,137.93,5.78451932]
["bitfinex","SOLUSD",1767922698989,5.28043199,137.97,137.93,13.03455565]
["bitfinex","SOLUSD",1767922699306,26.64543466,137.99,137.93,5.78451932]
["bitfinex","SOLUSD",1767922699614,5.27943287,137.98,137.93,5.78451932]
["bitfinex","SOLUSD",1767922699912,5.27943287,137.97,137.93,13.03436913]
["bitfinex","SOLUSD",1767922700120,26.64543466,137.99,137.93,13.03436913]
["bitfinex","SOLUSD",1767922700299,5.27834972,137.98,137.94,6.48505315]
["bitfinex","SOLUSD",1767922700503,13.24,137.99,137.95,5.78451932]
["bitfinex","SOLUSD",1767922700811,5.27853278,137.98,137.95,5.78451932]
["bitfinex","SOLUSD",1767922700995,13.24,137.99,137.96,6.48505315]
["bitfinex","SOLUSD",1767922701194,13.24,137.99,137.97,5.78451932]
["bitfinex","SOLUSD",1767922701507,13.24,137.99,137.96,13.73317328]
["bitfinex","SOLUSD",1767922702093,5.98451932,138.01,137.96,13.73317328]
["bitfinex","SOLUSD",1767922702094,13.23038272,138.01,137.96,6.48505315]
["bitfinex","SOLUSD",1767922702294,7.81954651,138.01,137.95,7.24889615]
["bitfinex","SOLUSD",1767922702596,5.78451932,137.99,137.94,13.73453525]
["bitfinex","SOLUSD",1767922702801,5.78451932,137.99,137.94,7.95001593]
["bitfinex","SOLUSD",1767922702999,5.78451932,137.99,137.94,13.73453525]
["bitfinex","SOLUSD",1767922703503,0.10174683,138.0,137.95,7.24896496]
["bitfinex","SOLUSD",1767922704208,5.88626615,138.0,137.95,7.24896496]
["bitfinex","SOLUSD",1767922704387,0.10174683,138.0,137.95,7.24896496]
["bitfinex","SOLUSD",1767922704593,5.88626615,138.0,137.95,7.24896496]
["bitfinex","SOLUSD",1767922704787,0.2,138.01,137.97,5.78451932]
["bitfinex","SOLUSD",1767922705014,0.2,138.01,137.98,6.48505315]
["bitfinex","SOLUSD",1767922705716,0.2,138.01,137.98,7.94771005]
["bitfinex","SOLUSD",1767922705893,5.78451932,138.04,138.0,0.70053383]
["bitfinex","SOLUSD",1767922706095,13.24,138.06,138.01,0.70053383]
["bitfinex","SOLUSD",1767922706402,5.83500762,138.05,137.99,0.70053383]
["bitfinex","SOLUSD",1767922706715,5.78451932,138.04,137.99,0.70053383]
["bitfinex","SOLUSD",1767922706897,5.78451932,138.04,138.0,0.70053383]
["bitfinex","SOLUSD",1767922707093,20.48351902,138.06,138.0,0.70053383]
["bitfinex","SOLUSD",1767922707293,20.48351902,138.06,138.01,6.48505315]
["bitfinex","SOLUSD",1767922707294,19.02451932,138.06,138.01,6.48505315]
["bitfinex","SOLUSD",1767922707494,13.24,138.06,138.03,0.70053383]
["bitfinex","SOLUSD",1767922707808,13.24,138.06,138.02,13.0293817]
["bitfinex","SOLUSD",1767922708317,13.24,138.06,137.99,0.70053383]
["bitfinex","SOLUSD",1767922708318,0.56700355,138.05,137.99,0.70053383]
["bitfinex","SOLUSD",1767922708520,19.02451932,138.06,138.01,0.70053383]
["bitfinex","SOLUSD",1767922708722,19.02451932,138.06,138.01,6.48505315]
["bitfinex","SOLUSD",1767922709305,13.24,138.06,138.01,13.73083877]
["bitfinex","SOLUSD",1767922709597,19.02451932,138.06,138.01,7.94631945]
["bitfinex","SOLUSD",1767922709806,19.02451932,138.06,138.01,13.73083877]
["bitfinex","SOLUSD",1767922710007,19.02451932,138.06,138.02,0.70053383]
["bitfinex","SOLUSD",1767922710724,5.78451932,138.05,138.01,7.24578562]
["bitfinex","SOLUSD",1767922710932,19.02451932,138.06,138.01,13.03030494]
["bitfinex","SOLUSD",1767922711108,19.02451932,138.06,138.02,0.70053383]
["bitfinex","SOLUSD",1767922711305,13.24,138.06,138.02,0.70053383]
["bitfinex","SOLUSD",1767922711815,5.78451932,138.09,138.04,6.48505315]
["bitfinex","SOLUSD",1767922712131,5.78451932,138.09,138.05,0.70053383]
["bitfinex","SOLUSD",1767922712330,5.78451932,138.09,138.05,0.64053384]
["bitfinex","SOLUSD",1767922712512,5.78451932,138.1,138.05,0.64053384]
["bitfinex","SOLUSD",1767922712829,5.78451932,138.07,138.02,7.24523939]
["bitfinex","SOLUSD",1767922713129,0.56817973,138.08,138.03,5.78451932]
["bitfinex","SOLUSD",1767922713324,6.35269905,138.08,138.03,5.78451932]
["bitfinex","SOLUSD",1767922713523,0.56817973,138.08,138.04,5.78451932]
["bitfinex","SOLUSD",1767922713718,5.78451932,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1767922713917,6.420977,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1767922714114,5.88351932,138.09,137.98,13.22]
["bitfinex","SOLUSD",1767922714316,6.41560242,138.08,138.03,7.24436838]
["bitfinex","SOLUSD",1767922714531,0.6310831,138.08,138.03,7.24436838]
["bitfinex","SOLUSD",1767922714830,5.78451932,138.09,138.04,13.02866533]
["bitfinex","SOLUSD",1767922715025,13.24,138.11,138.05,0.66626049]
["bitfinex","SOLUSD",1767922715222,19.02451932,138.11,138.06,0.66626049]
["bitfinex","SOLUSD",1767922715527,5.78451932,138.1,138.04,31.13935788]
["bitfinex","SOLUSD",1767922715915,20.63914504,138.11,138.04,31.07935791]
["bitfinex","SOLUSD",1767922716122,20.63914504,138.11,138.05,5.72451933]
["bitfinex","SOLUSD",1767922716324,5.78451932,138.1,138.05,5.72451933]
["bitfinex","SOLUSD",1767922716526,0.02672942,138.05,138.03,7.2444901]
["bitfinex","SOLUSD",1767922716713,0.02672942,138.05,138.02,13.02969663]
["bitfinex","SOLUSD",1767922717113,0.02672942,138.05,138.03,7.24477158]
["bitfinex","SOLUSD",1767922718437,0.02672942,138.05,138.03,7.91103207]
["bitfinex","SOLUSD",1767922718625,0.02672942,138.05,138.03,13.69555139]
["bitfinex","SOLUSD",1767922720520,5.78451932,138.08,138.03,13.66882197]
["bitfinex","SOLUSD",1767922721033,7.94843044,138.1,138.03,13.66882197]
["bitfinex","SOLUSD",1767922721223,5.78451932,138.09,138.03,13.66882197]
["bitfinex","SOLUSD",1767922722135,7.94843044,138.1,138.05,0.66626049]
["bitfinex","SOLUSD",1767922722334,13.73294976,138.1,138.05,6.38476654]
["bitfinex","SOLUSD",1767922722635,13.73294976,138.1,138.05,6.35203151]
["bitfinex","SOLUSD",1767922723336,13.24,138.11,138.07,5.78451932]
["bitfinex","SOLUSD",1767922724322,13.24,138.11,138.07,13.02698229]
["bitfinex","SOLUSD",1767922724542,13.24,138.11,138.07,7.24246297]
["bitfinex","SOLUSD",1767922724840,0.21840513,138.1,138.04,13.69470256]
["bitfinex","SOLUSD",1767922725044,5.78451932,138.09,138.05,0.66626049]
["bitfinex","SOLUSD",1767922725425,5.78451932,138.09,138.05,7.9099043]
["bitfinex","SOLUSD",1767922725632,5.78451932,138.09,138.05,7.24364381]
["bitfinex","SOLUSD",1767922726145,5.78451932,138.1,138.06,0.66626049]
["bitfinex","SOLUSD",1767922726327,5.78451932,138.1,138.06,7.90946213]
["bitfinex","SOLUSD",1767922726645,19.02451932,138.11,138.07,0.66626049]
["bitfinex","SOLUSD",1767922726845,13.24,138.11,138.07,0.66626049]
["bitfinex","SOLUSD",1767922727246,5.78451932,138.1,138.06,7.24320164]
["bitfinex","SOLUSD",1767922727546,5.78451932,138.1,138.06,0.66626049]
["bitfinex","SOLUSD",1767922728048,20.48068851,138.11,138.07,0.66626049]
["bitfinex","SOLUSD",1767922728235,13.94197071,138.11,138.06,7.24315315]
["bitfinex","SOLUSD",1767922728539,5.78451932,138.1,138.06,7.90941364]
["bitfinex","SOLUSD",1767922728749,5.78451932,138.1,138.07,0.66626049]
["bitfinex","SOLUSD",1767922729048,19.02451932,138.11,138.07,0.66626049]
["bitfinex","SOLUSD",1767922729245,19.23803995,138.11,138.06,13.69393296]
["bitfinex","SOLUSD",1767922729567,19.02451932,138.11,138.07,0.66626049]
["bitfinex","SOLUSD",1767922729722,13.24,138.11,138.07,0.66626049]
["bitfinex","SOLUSD",1767922729925,13.24,138.11,138.06,6.45077981]
["bitfinex","SOLUSD",1767922730138,13.24,138.11,138.08,0.66626049]
["bitfinex","SOLUSD",1767922730340,13.24,138.11,138.08,7.90842358]
["bitfinex","SOLUSD",1767922730950,19.02451932,138.11,138.08,0.66626049]
["bitfinex","SOLUSD",1767922731239,19.02451932,138.11,138.07,7.90882616]
["bitfinex","SOLUSD",1767922732245,13.24,138.11,138.07,7.90882616]
["bitfinex","SOLUSD",1767922732449,19.02451932,138.11,138.07,7.90882616]
["bitfinex","SOLUSD",1767922732631,13.24,138.11,138.07,7.90882616]
["bitfinex","SOLUSD",1767922733142,13.24,138.11,138.07,17.26823738]
["bitfinex","SOLUSD",1767922733328,13.24,138.11,138.08,0.66626049]
["bitfinex","SOLUSD",1767922733526,23.30631577,138.11,138.05,18.77564114]
["bitfinex","SOLUSD",1767922733730,23.30631577,138.11,138.06,17.26887524]
["bitfinex","SOLUSD",1767922733731,30.54693886,138.11,138.06,17.26887524]
["bitfinex","SOLUSD",1767922733950,23.30631577,138.11,138.07,7.24265395]
["bitfinex","SOLUSD",1767922734536,23.30631577,138.11,138.06,7.90944536]
["bitfinex","SOLUSD",1767922734736,0.21840513,138.06,137.96,0.66626049]
["bitfinex","SOLUSD",1767922735032,13.43352063,138.06,138.0,0.66626049]
["bitfinex","SOLUSD",1767922735556,13.22,138.06,138.02,10.02567171]
["bitfinex","SOLUSD",1767922735730,0.70690455,138.08,138.03,0.66626049]
["bitfinex","SOLUSD",1767922736128,9.35941122,138.08,138.04,0.66626049]
["bitfinex","SOLUSD",1767922736354,9.35941122,138.09,138.04,0.66626049]
["bitfinex","SOLUSD",1767922736555,30.03430078,138.1,138.05,0.66626049]
["bitfinex","SOLUSD",1767922736853,9.35941122,138.09,138.05,0.66626049]
["bitfinex","SOLUSD",1767922737157,10.06138193,138.09,138.03,7.9109891]
["bitfinex","SOLUSD",1767922737356,20.46136893,138.1,138.02,10.02567171]
["bitfinex","SOLUSD",1767922737357,10.05654628,138.07,138.02,10.02567171]
["bitfinex","SOLUSD",1767922737747,0.70690455,138.09,138.02,10.02567171]
["bitfinex","SOLUSD",1767922738045,9.35941122,138.07,138.02,10.02567171]
["bitfinex","SOLUSD",1767922738554,9.35941122,138.07,138.02,17.27091347]
["bitfinex","SOLUSD",1767922738753,16.60159635,138.08,138.02,17.27091347]
["bitfinex","SOLUSD",1767922738952,17.30800114,138.09,138.04,10.02567171]
["bitfinex","SOLUSD",1767922739747,0.70690455,138.09,138.04,10.02567171]
["bitfinex","SOLUSD",1767922739949,22.57941122,138.1,138.05,10.02567171]
["bitfinex","SOLUSD",1767922740332,9.35941122,138.09,138.05,0.66626049]
["bitfinex","SOLUSD",1767922740958,13.22,138.1,138.07,0.66626049]
["bitfinex","SOLUSD",1767922741134,0.2,138.12,138.08,0.66626049]
["bitfinex","SOLUSD",1767922741330,17.01304629,138.12,138.07,10.02567171]
["bitfinex","SOLUSD",1767922741529,7.65363507,138.12,138.07,0.66626049]
["bitfinex","SOLUSD",1767922741751,0.69713506,138.09,138.05,9.35941122]
["bitfinex","SOLUSD",1767922741951,0.69713506,138.09,138.04,0.66626049]
["bitfinex","SOLUSD",1767922742158,0.22319243,138.08,138.03,10.02567171]
["bitfinex","SOLUSD",1767922742337,9.35941122,138.09,138.04,10.02567171]
["bitfinex","SOLUSD",1767922742547,9.35941122,138.1,138.05,0.67207675]
["bitfinex","SOLUSD",1767922743251,10.06261385,138.1,138.05,10.03148797]
["bitfinex","SOLUSD",1767922743861,10.06261385,138.1,138.05,0.67207675]
["bitfinex","SOLUSD",1767922744056,9.35941122,138.09,138.05,0.67207675]
["bitfinex","SOLUSD",1767922744238,116.53718553,138.09,138.03,0.67207675]
["bitfinex","SOLUSD",1767922744433,9.35941122,138.08,138.03,0.67207675]
["bitfinex","SOLUSD",1767922744757,16.82411129,138.07,138.01,17.27696]
["bitfinex","SOLUSD",1767922745557,16.82411129,138.07,138.02,0.67207675]
["bitfinex","SOLUSD",1767922745756,9.58140832,138.07,138.02,7.9172568]
["bitfinex","SOLUSD",1767922746764,9.58140832,138.07,138.02,17.27666802]
["bitfinex","SOLUSD",1767922747066,7.24123633,138.1,138.05,10.06816761]
["bitfinex","SOLUSD",1767922747270,16.60064755,138.1,138.05,10.06816761]
["bitfinex","SOLUSD",1767922747440,17.31570715,138.1,138.05,10.06816761]
["bitfinex","SOLUSD",1767922747641,9.56485835,138.09,138.04,9.35941122]
["bitfinex","SOLUSD",1767922748062,9.56485835,138.09,138.04,10.06816761]
["bitfinex","SOLUSD",1767922748268,9.35941122,138.09,138.05,0.70875639]
["bitfinex","SOLUSD",1767922748983,9.35941122,138.09,138.04,16.60363788]
["bitfinex","SOLUSD",1767922749184,9.35941122,138.09,138.04,17.31239427]
["bitfinex","SOLUSD",1767922749377,7.44153586,138.1,138.05,0.70875639]
["bitfinex","SOLUSD",1767922749577,9.35941122,138.09,138.05,0.70875639]
["bitfinex","SOLUSD",1767922749765,9.35941122,138.09,138.04,9.35941122]
["bitfinex","SOLUSD",1767922749766,0.7150596,138.09,138.04,9.35941122]
["bitfinex","SOLUSD",1767922749966,10.07447082,138.09,138.04,16.60363698]
["bitfinex","SOLUSD",1767922750181,10.07447082,138.09,138.04,17.31239337]
["bitfinex","SOLUSD",1767922750482,9.35941122,138.09,138.05,0.70875639]
["bitfinex","SOLUSD",1767922750861,10.07447082,138.09,138.04,16.60363698]
["bitfinex","SOLUSD",1767922751484,9.35941122,138.09,138.04,17.31239337]
["bitfinex","SOLUSD",1767922751695,9.35941122,138.09,138.02,18.11232311]
["bitfinex","SOLUSD",1767922751696,16.80037267,138.11,138.06,0.70875639]
["bitfinex","SOLUSD",1767922751885,13.22,138.11,138.08,0.70875639]
["bitfinex","SOLUSD",1767922752109,13.22,138.11,138.08,9.36093536]
["bitfinex","SOLUSD",1767922753566,13.22,138.11,138.07,10.06969175]
["bitfinex","SOLUSD",1767922753880,13.22,138.11,138.08,9.36093536]
["bitfinex","SOLUSD",1767922754877,13.22,138.11,138.07,17.31238764]
["bitfinex","SOLUSD",1767922755269,13.22,138.11,138.09,0.70875639]
["bitfinex","SOLUSD",1767922756998,13.22,138.11,138.08,16.60292749]
["bitfinex","SOLUSD",1767922757290,13.22,138.11,138.08,0.70875639]
["bitfinex","SOLUSD",1767922757498,13.22,138.11,138.08,10.06969175]
["bitfinex","SOLUSD",1767922757789,22.58093536,138.11,138.08,0.70875639]
["bitfinex","SOLUSD",1767922758997,13.22,138.11,138.08,0.70875639]
["bitfinex","SOLUSD",1767922759203,0.2,138.12,138.1,0.70875639]
["bitfinex","SOLUSD",1767922759380,0.2,138.12,138.1,0.64875644]
["bitfinex","SOLUSD",1767922760879,16.80032215,138.14,138.1,0.64875644]
["bitfinex","SOLUSD",1767922763285,7.43938679,138.14,138.1,0.64875644]
["bitfinex","SOLUSD",1767922763489,16.80032215,138.14,138.1,0.64875644]
["bitfinex","SOLUSD",1767922764601,9.56093536,138.14,138.1,0.64875644]
["bitfinex","SOLUSD",1767922765110,9.36093536,138.13,138.1,0.64875644]
["bitfinex","SOLUSD",1767922765685,7.43935088,138.14,138.1,0.64875644]
["bitfinex","SOLUSD",1767922765894,9.36093536,138.13,138.1,0.64875644]
["bitfinex","SOLUSD",1767922767205,7.43935088,138.14,138.1,0.64875644]
["bitfinex","SOLUSD",1767922767406,9.36093536,138.13,138.1,0.64875644]
["bitfinex","SOLUSD",1767922767616,0.2,138.14,138.11,0.70875639]
["bitfinex","SOLUSD",1767922767783,9.56093536,138.14,138.11,0.70875639]
["bitfinex","SOLUSD",1767922770015,9.56093536,138.14,138.09,17.3111885]
["bitfinex","SOLUSD",1767922770305,0.2,138.14,138.1,7.94980229]
["bitfinex","SOLUSD",1767922770507,9.56093536,138.14,138.11,0.70875639]
["bitfinex","SOLUSD",1767922770704,0.2,138.14,138.12,0.70875639]
["bitfinex","SOLUSD",1767922771486,7.23756671,138.17,138.13,0.70875639]
["bitfinex","SOLUSD",1767922771686,9.36093536,138.16,138.13,0.70875639]
["bitfinex","SOLUSD",1767922773416,10.04441529,138.16,138.12,10.07888926]
["bitfinex","SOLUSD",1767922773908,9.36093536,138.16,138.13,0.7179539]
["bitfinex","SOLUSD",1767922774211,9.36093536,138.17,138.13,0.7179539]
["bitfinex","SOLUSD",1767922774411,10.04441529,138.17,138.13,0.7179539]
["bitfinex","SOLUSD",1767922775302,10.04441529,138.17,138.12,17.31874218]
["bitfinex","SOLUSD",1767922775501,10.04441529,138.17,138.13,0.7179539]
["bitfinex","SOLUSD",1767922775692,7.23697899,138.18,138.11,0.7179539]
["bitfinex","SOLUSD",1767922775693,0.68347993,138.16,138.11,0.7179539]
["bitfinex","SOLUSD",1767922776010,9.36093536,138.13,138.09,0.7179539]
["bitfinex","SOLUSD",1767922776311,9.36093536,138.13,138.06,18.10796146]
["bitfinex","SOLUSD",1767922776312,10.04441529,138.1,138.06,7.24288514]
["bitfinex","SOLUSD",1767922776512,7.23910175,138.14,138.04,7.96216294]
["bitfinex","SOLUSD",1767922776513,3.52945241,138.08,138.04,7.96216294]
["bitfinex","SOLUSD",1767922776721,3.52945241,138.06,138.04,0.7179539]
["bitfinex","SOLUSD",1767922776892,3.52945241,138.07,138.04,0.7179539]
["bitfinex","SOLUSD",1767922777092,0.68347993,138.1,138.04,0.7179539]
["bitfinex","SOLUSD",1767922777317,3.52945241,138.06,138.04,0.7179539]
["bitfinex","SOLUSD",1767922777615,3.49945241,138.06,138.03,7.96266007]
["bitfinex","SOLUSD",1767922777911,4.21293234,138.07,138.03,7.96266007]
["bitfinex","SOLUSD",1767922778116,4.21293234,138.07,138.04,7.24415334]
["bitfinex","SOLUSD",1767922779110,3.52945241,138.08,138.04,7.24415334]
["bitfinex","SOLUSD",1767922779317,3.52945241,138.09,138.05,0.7179539]
["bitfinex","SOLUSD",1767922779517,4.21293234,138.09,138.05,0.7179539]
["bitfinex","SOLUSD",1767922780294,11.45465859,138.09,138.05,0.7179539]
["bitfinex","SOLUSD",1767922780589,4.21293234,138.08,138.03,7.96273757]
["bitfinex","SOLUSD",1767922780790,3.52945241,138.07,138.03,7.96273757]
["bitfinex","SOLUSD",1767922781014,0.68347993,138.08,138.04,0.7179539]
["bitfinex","SOLUSD",1767922781220,7.24128003,138.1,138.05,7.96163715]
["bitfinex","SOLUSD",1767922781221,7.92475996,138.1,138.05,7.96163715]
["bitfinex","SOLUSD",1767922781398,0.68347993,138.08,138.04,3.52945241]
["bitfinex","SOLUSD",1767922781598,4.21293234,138.08,138.03,7.96238746]
["bitfinex","SOLUSD",1767922781806,4.21293234,138.08,138.04,7.24424611]
["bitfinex","SOLUSD",1767922782007,4.21293234,138.08,138.03,11.49203971]
["bitfinex","SOLUSD",1767922782220,0.68347993,138.08,138.04,3.52945241]
["bitfinex","SOLUSD",1767922782624,0.68347993,138.08,138.04,11.49130813]
["bitfinex","SOLUSD",1767922783998,11.45421237,138.1,138.05,3.52945241]
["bitfinex","SOLUSD",1767922784324,11.45421237,138.1,138.05,4.24740631]
["bitfinex","SOLUSD",1767922784704,0.68347993,138.1,138.06,4.24740631]
["bitfinex","SOLUSD",1767922784910,0.68347993,138.1,138.07,3.52945241]
["bitfinex","SOLUSD",1767922785125,0.68347993,138.1,138.06,4.24740631]
["bitfinex","SOLUSD",1767922785623,4.21293234,138.1,138.06,4.24740631]
["bitfinex","SOLUSD",1767922785805,4.21293234,138.09,138.05,7.24365409]
["bitfinex","SOLUSD",1767922786007,4.21293234,138.09,138.04,11.49161398]
["bitfinex","SOLUSD",1767922786608,0.68347993,138.09,138.05,7.2436732]
["bitfinex","SOLUSD",1767922786818,4.21293234,138.09,138.04,11.49159108]
["bitfinex","SOLUSD",1767922787024,0.68347993,138.08,138.04,11.49159108]
["bitfinex","SOLUSD",1767922787710,4.21293234,138.08,138.04,7.96213867]
["bitfinex","SOLUSD",1767922787925,4.21293234,138.08,138.04,11.49159108]
["bitfinex","SOLUSD",1767922788227,4.21293234,138.08,138.04,7.96213867]
["bitfinex","SOLUSD",1767922788431,0.68347993,138.08,138.04,11.49159108]
["bitfinex","SOLUSD",1767922788602,0.68347993,138.08,138.04,0.7179539]
["bitfinex","SOLUSD",1767922788798,0.68347993,138.08,138.03,7.24472189]
["bitfinex","SOLUSD",1767922788799,0.68347993,138.08,138.03,11.4921282]
["bitfinex","SOLUSD",1767922789200,0.68347993,138.08,138.03,7.96267579]
["bitfinex","SOLUSD",1767922789514,7.24228884,138.08,138.04,0.7179539]
["bitfinex","SOLUSD",1767922790511,11.45522118,138.08,138.04,0.7179539]
["bitfinex","SOLUSD",1767922791406,0.68347993,138.08,138.04,0.7179539]
["bitfinex","SOLUSD",1767922791607,0.68347993,138.07,138.03,10.7741743]
["bitfinex","SOLUSD",1767922791808,0.68347993,138.07,138.03,11.4921282]
["bitfinex","SOLUSD",1767922792722,7.92516813,138.09,138.03,11.4921282]
["bitfinex","SOLUSD",1767922793029,0.68347993,138.08,138.04,11.49151244]
["bitfinex","SOLUSD",1767922793629,0.68347993,138.08,138.04,3.52945241]
["bitfinex","SOLUSD",1767922794631,0.68347993,138.08,138.03,7.9625854]
["bitfinex","SOLUSD",1767922794833,0.68347993,138.08,138.04,2.25855972]
["bitfinex","SOLUSD",1767922795029,0.68347993,138.08,138.04,2.97651362]
["bitfinex","SOLUSD",1767922795234,0.68347993,138.08,138.04,2.25855972]
["bitfinex","SOLUSD",1767922797439,0.68347993,138.05,138.01,2.97651362]
["bitfinex","SOLUSD",1767922797649,0.68347993,138.05,138.01,0.7179539]
["bitfinex","SOLUSD",1767922798841,0.68347993,138.05,138.01,10.22221597]
["bitfinex","SOLUSD",1767922799339,0.65347993,138.05,138.01,10.22221597]
["bitfinex","SOLUSD",1767922799725,31.32675744,138.07,138.02,0.7179539]
["bitfinex","SOLUSD",1767922799726,13.22,138.07,138.02,0.7179539]
["bitfinex","SOLUSD",1767922799947,15.47855972,138.07,138.03,0.7179539]
["bitfinex","SOLUSD",1767922800319,7.24217844,138.08,138.04,0.7179539]
["bitfinex","SOLUSD",1767922800539,31.60954404,138.09,138.04,0.7179539]
["bitfinex","SOLUSD",1767922800540,20.46180638,138.09,138.04,0.7179539]
["bitfinex","SOLUSD",1767922800730,18.1018324,138.11,138.06,2.97651362]
["bitfinex","SOLUSD",1767922800731,15.47855972,138.11,138.06,2.97651362]
["bitfinex","SOLUSD",1767922801042,2.25855972,138.1,138.05,2.25855972]
["bitfinex","SOLUSD",1767922801238,2.25855972,138.09,138.04,2.97651362]
["bitfinex","SOLUSD",1767922801448,0.68347993,138.08,138.05,2.25855972]
["bitfinex","SOLUSD",1767922801742,0.68347993,138.08,138.04,2.97651362]
["bitfinex","SOLUSD",1767922802315,0.68347993,138.08,138.04,10.22040826]
["bitfinex","SOLUSD",1767922802817,0.68347993,138.08,138.05,2.25855972]
["bitfinex","SOLUSD",1767922803342,10.21415622,138.1,138.05,2.94181959]
["bitfinex","SOLUSD",1767922803542,10.21415622,138.1,138.02,18.11243953]
["bitfinex","SOLUSD",1767922803543,13.22,138.11,138.07,10.1844746]
["bitfinex","SOLUSD",1767922803852,0.63219687,138.11,138.07,2.25855972]
["bitfinex","SOLUSD",1767922804663,0.63219687,138.11,138.08,2.25855972]
["bitfinex","SOLUSD",1767922805015,9.49826058,138.13,138.08,2.25855972]
["bitfinex","SOLUSD",1767922805214,0.63219687,138.12,138.08,2.94181959]
["bitfinex","SOLUSD",1767922805527,2.89075659,138.12,138.07,7.2423708]
["bitfinex","SOLUSD",1767922805734,0.71318118,138.11,138.07,9.50093052]
["bitfinex","SOLUSD",1767922806248,0.63300672,138.1,138.05,7.92693733]
["bitfinex","SOLUSD",1767922806450,0.63300672,138.1,138.06,2.25855972]
["bitfinex","SOLUSD",1767922806642,2.89156644,138.1,138.06,2.25855972]
["bitfinex","SOLUSD",1767922806822,2.89156644,138.1,138.05,10.18549705]
["bitfinex","SOLUSD",1767922807022,2.89156644,138.1,138.06,9.50174417]
["bitfinex","SOLUSD",1767922807321,0.63300672,138.1,138.06,9.50174417]
["bitfinex","SOLUSD",1767922807717,7.94341816,138.12,138.06,10.18311562]
["bitfinex","SOLUSD",1767922807934,2.96176803,138.12,138.07,2.93993117]
["bitfinex","SOLUSD",1767922808136,2.96176803,138.12,138.08,0.68137145]
["bitfinex","SOLUSD",1767922808339,2.96176803,138.12,138.08,2.93993117]
["bitfinex","SOLUSD",1767922808340,0.70320831,138.12,138.08,2.93993117]
["bitfinex","SOLUSD",1767922808542,2.96176803,138.12,138.08,0.68137145]
["bitfinex","SOLUSD",1767922808941,0.70260502,138.1,138.06,2.93993117]
["bitfinex","SOLUSD",1767922809341,0.70260502,138.1,138.06,2.25855972]
["bitfinex","SOLUSD",1767922810438,0.64347712,138.09,138.06,2.25855972]
["bitfinex","SOLUSD",1767922811965,0.64347712,138.09,138.07,2.25855972]
["bitfinex","SOLUSD",1767922812442,18.10020272,138.12,138.07,2.25855972]
["bitfinex","SOLUSD",1767922812443,7.94395802,138.11,138.08,2.25855972]
["bitfinex","SOLUSD",1767922812648,7.94395802,138.11,138.07,2.93993117]
["bitfinex","SOLUSD",1767922813027,7.94395802,138.11,138.07,0.68137145]
["bitfinex","SOLUSD",1767922813227,7.94395802,138.11,138.07,2.93993117]
["bitfinex","SOLUSD",1767922813526,10.20251774,138.11,138.07,0.68137145]
["bitfinex","SOLUSD",1767922814147,0.64287986,138.1,138.07,2.25855972]
["bitfinex","SOLUSD",1767922814324,7.88444116,138.1,138.06,2.25855972]
["bitfinex","SOLUSD",1767922814531,7.88444116,138.1,138.05,0.68137145]
["bitfinex","SOLUSD",1767922814723,0.70260502,138.09,138.05,2.93993117]
["bitfinex","SOLUSD",1767922814924,0.70201374,138.07,138.03,0.68137145]
["bitfinex","SOLUSD",1767922815142,0.70201374,138.07,138.03,2.93993117]
["bitfinex","SOLUSD",1767922815640,2.25855972,138.08,138.04,0.68137145]
["bitfinex","SOLUSD",1767922816345,0.70320831,138.09,138.04,0.68137145]
["bitfinex","SOLUSD",1767922816547,9.50092906,138.08,138.04,0.68137145]
["bitfinex","SOLUSD",1767922817173,7.24236934,138.08,138.04,2.93993117]
["bitfinex","SOLUSD",1767922817338,7.24236934,138.08,137.98,6.6801107]
["bitfinex","SOLUSD",1767922817339,7.94499573,138.09,138.05,2.93993117]
["bitfinex","SOLUSD",1767922817862,0.64287986,138.08,138.04,2.25855972]
["bitfinex","SOLUSD",1767922818348,0.64287986,138.08,138.04,2.93993117]
["bitfinex","SOLUSD",1767922820838,7.88528927,138.08,138.04,0.68137145]
["bitfinex","SOLUSD",1767922821033,0.64287986,138.09,138.05,0.68137145]
["bitfinex","SOLUSD",1767922821339,2.90143958,138.09,138.05,0.68137145]
["bitfinex","SOLUSD",1767922822746,10.14338646,138.09,138.05,0.68137145]
["bitfinex","SOLUSD",1767922823138,7.88482674,138.09,138.05,0.68137145]
["bitfinex","SOLUSD",1767922823460,10.14338646,138.09,138.05,0.68137145]
["bitfinex","SOLUSD",1767922825063,9.4998377,138.1,138.05,2.93993117]
["bitfinex","SOLUSD",1767922825368,7.88415784,138.1,138.06,0.68137145]
["bitfinex","SOLUSD",1767922825562,0.70260502,138.09,138.06,0.68137145]
["bitfinex","SOLUSD",1767922825766,0.70260502,138.09,138.05,2.25855972]
["bitfinex","SOLUSD",1767922825947,0.70260502,138.09,138.05,2.93993117]
["bitfinex","SOLUSD",1767922827471,0.64347712,138.08,138.04,2.93993117]
["bitfinex","SOLUSD",1767922828568,7.88566712,138.08,138.04,2.93993117]
["bitfinex","SOLUSD",1767922830069,2.95999395,138.05,138.0,2.93993117]
["bitfinex","SOLUSD",1767922830376,2.25855972,138.04,138.0,0.68137145]
["bitfinex","SOLUSD",1767922831061,0.67143421,138.05,138.0,0.68137145]
["bitfinex","SOLUSD",1767922831270,2.25855972,138.04,138.0,0.68137145]
["bitfinex","SOLUSD",1767922832073,7.24427702,138.04,138.0,0.68137145]
["bitfinex","SOLUSD",1767922832255,9.50283674,138.04,138.0,2.93993117]
["bitfinex","SOLUSD",1767922833261,9.50283674,138.04,138.01,0.69144791]
["bitfinex","SOLUSD",1767922834161,7.24427702,138.04,138.01,0.69144791]
["bitfinex","SOLUSD",1767922838081,13.89143421,138.05,138.02,2.25855972]
["bitfinex","SOLUSD",1767922838288,7.24379174,138.05,138.02,2.95000763]
["bitfinex","SOLUSD",1767922839666,10.21611052,138.05,137.99,7.24648084]
["bitfinex","SOLUSD",1767922839893,2.97120853,138.03,137.99,0.69144791]
["bitfinex","SOLUSD",1767922840075,0.60383374,138.02,137.98,2.95000763]
["bitfinex","SOLUSD",1767922840387,2.25855972,138.01,137.98,0.69144791]
["bitfinex","SOLUSD",1767922840573,2.25855972,138.01,137.93,75.32]
["bitfinex","SOLUSD",1767922840574,2.25855972,137.99,137.97,0.69144791]
["bitfinex","SOLUSD",1767922841085,2.25855972,137.98,137.97,0.69144791]
["bitfinex","SOLUSD",1767922841276,13.22,138.02,137.97,0.69144791]
["bitfinex","SOLUSD",1767922841277,2.25855972,138.01,137.97,0.69144791]
["bitfinex","SOLUSD",1767922841886,9.50456817,138.01,137.97,0.69144791]
["bitfinex","SOLUSD",1767922842266,2.25855972,138.0,137.97,0.69144791]
["bitfinex","SOLUSD",1767922845489,2.97345156,137.99,137.96,0.1]
["bitfinex","SOLUSD",1767922845701,9.50512148,138.0,137.96,0.79144791]
["bitfinex","SOLUSD",1767922845875,2.25855972,138.0,137.96,0.79144791]
["bitfinex","SOLUSD",1767922846510,10.2194686,138.01,137.97,0.69144791]
["bitfinex","SOLUSD",1767922846711,9.50457676,138.01,137.97,0.69144791]
["bitfinex","SOLUSD",1767922846891,22.72407117,138.02,137.98,0.69144791]
["bitfinex","SOLUSD",1767922847077,23.43783023,138.02,137.98,0.69144791]
["bitfinex","SOLUSD",1767922847397,21.17927051,138.02,137.98,0.69144791]
["bitfinex","SOLUSD",1767922847587,7.24482789,138.03,137.99,0.69144791]
["bitfinex","SOLUSD",1767922847786,10.21827945,138.03,137.98,2.25855972]
["bitfinex","SOLUSD",1767922847991,2.25855972,138.02,137.97,9.5061342]
["bitfinex","SOLUSD",1767922848993,10.21827945,138.03,137.98,2.25855972]
["bitfinex","SOLUSD",1767922849577,0.71489184,138.05,138.01,2.25855972]
["bitfinex","SOLUSD",1767922849897,2.97345156,138.05,138.0,2.25855972]
["bitfinex","SOLUSD",1767922850401,0.71489184,138.03,137.99,2.25855972]
["bitfinex","SOLUSD",1767922850699,0.71489184,138.03,138.0,2.25855972]
["bitfinex","SOLUSD",1767922850999,7.95919113,138.04,138.0,2.25855972]
["bitfinex","SOLUSD",1767922851186,7.24393236,138.05,137.99,7.24668588]
["bitfinex","SOLUSD",1767922851387,10.21738392,138.05,138.0,2.25855972]
["bitfinex","SOLUSD",1767922851695,2.97345156,138.03,137.98,2.25855972]
["bitfinex","SOLUSD",1767922851998,2.97345156,138.02,137.97,9.50643279]
["bitfinex","SOLUSD",1767922852493,0.71489184,138.02,137.98,9.50579011]
["bitfinex","SOLUSD",1767922852894,0.71489184,138.02,137.98,7.24723039]
["bitfinex","SOLUSD",1767922853200,0.71489184,138.02,137.98,9.50579011]
["bitfinex","SOLUSD",1767922853495,0.71489184,138.02,137.98,7.24723039]
["bitfinex","SOLUSD",1767922853699,0.71489184,138.02,137.98,9.50579011]
["bitfinex","SOLUSD",1767922854511,0.71489184,138.01,137.98,3.5319008]
["bitfinex","SOLUSD",1767922855202,0.71489184,138.02,137.98,10.77930204]
["bitfinex","SOLUSD",1767922855900,0.71489184,138.02,137.98,3.5319008]
["bitfinex","SOLUSD",1767922856193,0.71489184,138.02,137.98,10.77919661]
["bitfinex","SOLUSD",1767922856600,0.71489184,138.02,137.99,3.5319008]
["bitfinex","SOLUSD",1767922856799,0.71489184,138.01,137.97,10.77964555]
["bitfinex","SOLUSD",1767922859086,0.71489184,138.01,137.97,7.24774475]
["bitfinex","SOLUSD",1767922859398,0.71489184,138.01,137.97,10.77964555]
["bitfinex","SOLUSD",1767922860790,3.5319008,138.02,137.96,0.1]
["bitfinex","SOLUSD",1767922860791,4.24679264,137.98,137.96,0.1]
["bitfinex","SOLUSD",1767922860999,0.71489184,138.0,137.96,0.1]
["bitfinex","SOLUSD",1767922861198,0.71489184,138.0,137.96,7.34846189]
["bitfinex","SOLUSD",1767922861390,11.49278242,138.01,137.96,10.88036269]
["bitfinex","SOLUSD",1767922861592,0.71489184,138.0,137.96,7.34846189]
["bitfinex","SOLUSD",1767922861792,4.24679264,138.0,137.96,0.1]
["bitfinex","SOLUSD",1767922861993,0.71489184,137.99,137.96,0.1]
["bitfinex","SOLUSD",1767922862193,4.24679264,137.99,137.96,0.1]
["bitfinex","SOLUSD",1767922862518,3.5319008,137.97,137.96,0.1]
["bitfinex","SOLUSD",1767922862808,0.71489184,137.98,137.96,0.1]
["bitfinex","SOLUSD",1767922862809,4.24679264,137.98,137.96,0.1]
["bitfinex","SOLUSD",1767922863394,0.6690137,137.96,137.91,0.1]
["bitfinex","SOLUSD",1767922863594,0.6690137,137.93,137.91,0.1]
["bitfinex","SOLUSD",1767922864595,4.2009145,137.93,137.91,0.1]
["bitfinex","SOLUSD",1767922864918,4.2009145,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767922865110,4.2009145,137.94,137.9,0.1]
["bitfinex","SOLUSD",1767922866220,4.2009145,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767922867102,0.69458211,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767922868312,4.22648291,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767922868819,4.22648291,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767922869021,0.69458211,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767922869221,4.22648291,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767922870428,21.1846504,137.93,137.89,0.3]
["bitfinex","SOLUSD",1767922870719,0.69458211,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767922871218,0.69458211,137.9,137.89,0.1]
["bitfinex","SOLUSD",1767922871426,4.22648291,137.91,137.89,0.1]
["bitfinex","SOLUSD",1767922871615,0.69458211,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767922871820,3.5319008,137.89,137.86,0.1]
["bitfinex","SOLUSD",1767922872023,38.61520422,137.93,137.86,3.6319008]
["bitfinex","SOLUSD",1767922872325,3.5319008,137.91,137.86,10.88559206]
["bitfinex","SOLUSD",1767922872618,7.25090593,137.92,137.87,3.76084078]
["bitfinex","SOLUSD",1767922872619,10.78280673,137.92,137.87,3.76084078]
["bitfinex","SOLUSD",1767922872823,10.78280673,137.92,137.87,3.5319008]
["bitfinex","SOLUSD",1767922873196,10.78280673,137.92,137.86,7.58263124]
["bitfinex","SOLUSD",1767922873197,3.5319008,137.91,137.86,11.11453204]
["bitfinex","SOLUSD",1767922873926,0.69458211,137.91,137.87,3.5319008]
["bitfinex","SOLUSD",1767922874725,0.69458211,137.91,137.87,11.01400442]
["bitfinex","SOLUSD",1767922875434,13.93458211,137.93,137.88,0.22893998]
["bitfinex","SOLUSD",1767922875608,13.93458211,137.93,137.89,3.5319008]
["bitfinex","SOLUSD",1767922876039,0.69458211,137.92,137.88,3.5319008]
["bitfinex","SOLUSD",1767922876244,0.69458211,137.92,137.87,7.48210362]
["bitfinex","SOLUSD",1767922876419,0.69458211,137.92,137.88,3.5319008]
["bitfinex","SOLUSD",1767922876820,0.69458211,137.9,137.86,3.6319008]
["bitfinex","SOLUSD",1767922877537,3.5319008,137.91,137.87,3.5319008]
["bitfinex","SOLUSD",1767922877538,0.69458211,137.91,137.87,3.5319008]
["bitfinex","SOLUSD",1767922877730,3.5319008,137.92,137.86,0.32893998]
["bitfinex","SOLUSD",1767922877731,3.5319008,137.93,137.88,3.76084078]
["bitfinex","SOLUSD",1767922877942,4.22648291,137.93,137.88,3.76084078]
["bitfinex","SOLUSD",1767922878452,0.69458211,137.92,137.88,3.76084078]
["bitfinex","SOLUSD",1767922879227,0.69458211,137.92,137.88,11.01344378]
["bitfinex","SOLUSD",1767922879944,0.69458211,137.92,137.89,3.5319008]
["bitfinex","SOLUSD",1767922880143,0.69458211,137.92,137.88,7.48154298]
["bitfinex","SOLUSD",1767922880339,0.69458211,137.92,137.89,3.5319008]
["bitfinex","SOLUSD",1767922880639,0.69458211,137.92,137.87,7.4820003]
["bitfinex","SOLUSD",1767922880846,0.69458211,137.92,137.88,3.5319008]
["bitfinex","SOLUSD",1767922881151,0.69458211,137.92,137.89,3.5319008]
["bitfinex","SOLUSD",1767922882430,0.69458211,137.92,137.9,3.5319008]
["bitfinex","SOLUSD",1767922882646,13.93458211,137.94,137.9,3.5319008]
["bitfinex","SOLUSD",1767922882844,13.93458211,137.94,137.89,7.48099178]
["bitfinex","SOLUSD",1767922883040,13.93458211,137.94,137.9,3.5319008]
["bitfinex","SOLUSD",1767922883525,103.79458211,137.96,137.92,3.5319008]
["bitfinex","SOLUSD",1767922883928,103.79458211,137.96,137.93,3.5319008]
["bitfinex","SOLUSD",1767922887032,0.69458211,137.96,137.94,3.5319008]
["bitfinex","SOLUSD",1767922887267,0.69458211,137.98,137.95,3.5319008]
["bitfinex","SOLUSD",1767922889252,0.69458211,137.97,137.94,3.5319008]
["bitfinex","SOLUSD",1767922891354,0.69458211,137.97,137.95,3.5319008]
["bitfinex","SOLUSD",1767922892442,0.69458211,137.97,137.94,3.5319008]
["bitfinex","SOLUSD",1767922892751,0.69458211,137.97,137.95,3.5319008]
["bitfinex","SOLUSD",1767922896241,7.97143103,137.97,137.93,0.72326727]
["bitfinex","SOLUSD",1767922896562,0.72339305,137.97,137.94,3.5319008]
["bitfinex","SOLUSD",1767922899054,0.72339305,137.97,137.93,0.72326727]
["bitfinex","SOLUSD",1767922899253,7.97135219,137.97,137.94,3.5319008]
["bitfinex","SOLUSD",1767922900352,7.97135219,137.97,137.95,3.5319008]
["bitfinex","SOLUSD",1767922901565,7.97135219,137.97,137.93,0.72326727]
["bitfinex","SOLUSD",1767922901767,7.97135219,137.97,137.93,4.25516807]
["bitfinex","SOLUSD",1767922902151,7.97135219,137.97,137.94,3.5319008]
["bitfinex","SOLUSD",1767922904168,7.97135219,137.97,137.94,4.25516807]
["bitfinex","SOLUSD",1767922905266,7.97135219,137.97,137.94,0.72326727]
["bitfinex","SOLUSD",1767922905466,7.97135219,137.97,137.93,0.72326727]
["bitfinex","SOLUSD",1767922905651,7.97135219,137.97,137.94,0.72326727]
["bitfinex","SOLUSD",1767922905850,7.97135219,137.97,137.94,4.25516807]
["bitfinex","SOLUSD",1767922906082,0.72339305,137.97,137.94,4.25516807]
["bitfinex","SOLUSD",1767922906271,0.5916903,138.02,137.97,0.72326727]
["bitfinex","SOLUSD",1767922906456,0.5916903,138.02,137.98,3.5319008]
["bitfinex","SOLUSD",1767922907554,7.83704593,138.02,137.98,3.5319008]
["bitfinex","SOLUSD",1767922908676,0.72339305,138.01,137.98,3.5319008]
["bitfinex","SOLUSD",1767922909278,0.65109025,138.01,137.98,4.25516807]
["bitfinex","SOLUSD",1767922909970,0.65109025,138.01,137.97,4.25516807]
["bitfinex","SOLUSD",1767922911268,7.89699028,138.01,137.97,4.25516807]
["bitfinex","SOLUSD",1767922911974,0.65109025,138.01,137.98,3.5319008]
["bitfinex","SOLUSD",1767922912176,0.65109025,138.01,137.98,3.47190081]
["bitfinex","SOLUSD",1767922914081,0.65109025,138.01,137.98,3.5319008]
["bitfinex","SOLUSD",1767922914283,7.89704009,138.01,137.98,3.5319008]
["bitfinex","SOLUSD",1767922914578,0.65109025,138.01,137.98,3.5319008]
["bitfinex","SOLUSD",1767922914960,7.89701805,138.01,137.97,4.25516807]
["bitfinex","SOLUSD",1767922916482,7.89701805,138.01,137.97,2.98413799]
["bitfinex","SOLUSD",1767922916781,7.89701805,138.01,137.98,2.26087072]
["bitfinex","SOLUSD",1767922918081,7.89701805,138.01,137.97,0.72326727]
["bitfinex","SOLUSD",1767922918283,7.89701805,138.01,137.98,2.26087072]
["bitfinex","SOLUSD",1767922918486,7.89701805,138.01,137.98,2.20087073]
["bitfinex","SOLUSD",1767922918673,7.89701805,138.01,137.98,2.14087075]
["bitfinex","SOLUSD",1767922918872,0.72267002,138.0,137.98,2.14087075]
["bitfinex","SOLUSD",1767922919397,7.2459278,138.01,137.98,2.86413802]
["bitfinex","SOLUSD",1767922919678,0.65109025,138.01,137.98,2.86413802]
["bitfinex","SOLUSD",1767922920587,103.82339305,138.03,137.99,2.98413799]
["bitfinex","SOLUSD",1767922920885,103.82339305,138.03,137.94,13.22]
["bitfinex","SOLUSD",1767922920886,103.1,138.03,138.01,2.26087072]
["bitfinex","SOLUSD",1767922921567,103.1,138.03,138.0,0.72326727]
["bitfinex","SOLUSD",1767922921762,0.72196138,138.0,137.94,0.72326727]
["bitfinex","SOLUSD",1767922921962,0.72196138,138.0,137.96,2.98413799]
["bitfinex","SOLUSD",1767922922169,0.72339305,138.01,137.97,2.98413799]
["bitfinex","SOLUSD",1767922922973,0.69618191,138.02,137.98,2.94496315]
["bitfinex","SOLUSD",1767922923772,0.67802927,138.01,137.98,0.68409243]
["bitfinex","SOLUSD",1767922923978,0.67802927,138.01,137.98,2.94496315]
["bitfinex","SOLUSD",1767922924478,0.67802927,138.01,137.98,2.26087072]
["bitfinex","SOLUSD",1767922924678,7.94163575,138.02,137.98,2.94496315]
["bitfinex","SOLUSD",1767922924876,10.20250647,138.02,137.98,2.94496315]
["bitfinex","SOLUSD",1767922925285,7.94163575,138.02,137.98,2.94496315]
["bitfinex","SOLUSD",1767922926094,103.1,138.03,138.01,2.94496315]
["bitfinex","SOLUSD",1767922926394,0.67802927,138.04,138.01,2.94496315]
["bitfinex","SOLUSD",1767922926769,0.67802927,138.04,138.01,2.26087072]
["bitfinex","SOLUSD",1767922927193,10.18362162,138.04,138.0,0.68409243]
["bitfinex","SOLUSD",1767922927379,7.9227509,138.04,138.0,2.94496315]
["bitfinex","SOLUSD",1767922927779,0.96176324,138.05,138.01,2.95578869]
["bitfinex","SOLUSD",1767922928297,0.6774401,138.05,138.02,2.95578869]
["bitfinex","SOLUSD",1767922928996,0.6774401,138.05,138.02,0.69491797]
["bitfinex","SOLUSD",1767922929298,8.12071156,138.06,138.02,2.95578869]
["bitfinex","SOLUSD",1767922929804,0.8774401,138.06,138.02,2.95578869]
["bitfinex","SOLUSD",1767922929979,0.8774401,138.06,138.02,0.69491797]
["bitfinex","SOLUSD",1767922930296,0.2,138.06,138.03,2.95578869]
["bitfinex","SOLUSD",1767922930502,8.12077118,138.06,138.02,0.69491797]
["bitfinex","SOLUSD",1767922930671,10.3816419,138.06,138.02,2.95578869]
["bitfinex","SOLUSD",1767922930875,0.6774401,138.05,138.02,2.26087072]
["bitfinex","SOLUSD",1767922931489,0.6774401,138.05,138.01,0.69491797]
["bitfinex","SOLUSD",1767922931691,0.6774401,138.05,138.01,2.95578869]
["bitfinex","SOLUSD",1767922931891,0.6774401,138.05,138.01,0.69491797]
["bitfinex","SOLUSD",1767922932284,0.6774401,138.05,138.01,10.20160831]
["bitfinex","SOLUSD",1767922932592,0.6774401,138.05,138.02,2.95578869]
["bitfinex","SOLUSD",1767922932790,0.2,138.06,138.02,10.20111121]
["bitfinex","SOLUSD",1767922933000,0.8774401,138.06,138.02,10.20111121]
["bitfinex","SOLUSD",1767922933299,3.13831082,138.06,138.02,7.94024049]
["bitfinex","SOLUSD",1767922933776,0.8774401,138.06,138.02,10.20111121]
["bitfinex","SOLUSD",1767922933980,0.6774401,138.05,138.02,10.20111121]
["bitfinex","SOLUSD",1767922934292,0.8774401,138.06,138.03,0.69491797]
["bitfinex","SOLUSD",1767922934671,0.2,138.06,138.04,0.69491797]
["bitfinex","SOLUSD",1767922936890,0.2,138.06,138.04,10.20005704]
["bitfinex","SOLUSD",1767922937300,0.2,138.06,138.04,0.69491797]
["bitfinex","SOLUSD",1767922938593,0.2,138.06,138.02,7.24518899]
["bitfinex","SOLUSD",1767922938594,0.6774401,138.05,138.02,7.24518899]
["bitfinex","SOLUSD",1767922938810,0.2,138.06,138.01,0.69491797]
["bitfinex","SOLUSD",1767922938811,2.93831082,138.04,138.01,0.69491797]
["bitfinex","SOLUSD",1767922939995,7.44328068,138.06,137.99,18.11675355]
["bitfinex","SOLUSD",1767922939996,0.6774401,138.02,137.99,0.69491797]
["bitfinex","SOLUSD",1767922940298,0.6774401,138.02,137.99,7.94176806]
["bitfinex","SOLUSD",1767922940501,2.93831082,138.03,137.99,7.94176806]
["bitfinex","SOLUSD",1767922941215,0.6774401,138.03,137.99,10.20263878]
["bitfinex","SOLUSD",1767922941715,0.6774401,138.03,138.0,0.69491797]
["bitfinex","SOLUSD",1767922942718,0.6774401,138.03,138.0,7.94120596]
["bitfinex","SOLUSD",1767922943104,2.93831082,138.03,138.0,0.69491797]
["bitfinex","SOLUSD",1767922943324,0.6774401,138.03,138.0,0.69491797]
["bitfinex","SOLUSD",1767922943519,2.93831082,138.03,138.0,0.69491797]
["bitfinex","SOLUSD",1767922943828,0.6774401,138.03,138.0,0.69491797]
["bitfinex","SOLUSD",1767922944934,2.93831082,138.01,137.98,7.24735267]
["bitfinex","SOLUSD",1767922945132,0.6774401,138.01,137.98,7.24735267]
["bitfinex","SOLUSD",1767922945433,2.93831082,138.01,137.98,7.24735267]
["bitfinex","SOLUSD",1767922946926,2.93831082,138.01,137.97,0.69491797]
["bitfinex","SOLUSD",1767922947125,2.93831082,138.0,137.97,0.69491797]
["bitfinex","SOLUSD",1767922947436,0.6774401,137.99,137.95,7.9437888]
["bitfinex","SOLUSD",1767922947930,0.6774401,137.99,137.96,0.69491797]
["bitfinex","SOLUSD",1767922950534,0.6774401,137.99,137.96,2.95578869]
["bitfinex","SOLUSD",1767922951323,0.6774401,137.99,137.97,2.26087072]
["bitfinex","SOLUSD",1767922952229,0.6774401,137.99,137.96,0.69491797]
["bitfinex","SOLUSD",1767922952432,0.6774401,137.98,137.95,2.95578869]
["bitfinex","SOLUSD",1767922953723,7.92488658,137.98,137.95,2.26087072]
["bitfinex","SOLUSD",1767922953924,7.92488658,137.98,137.93,2.9264485]
["bitfinex","SOLUSD",1767922953925,0.69658367,137.97,137.93,2.9264485]
["bitfinex","SOLUSD",1767922954126,0.69658367,137.97,137.93,0.66557778]
["bitfinex","SOLUSD",1767922954519,0.69658367,137.97,137.93,2.9264485]
["bitfinex","SOLUSD",1767922954959,0.69658367,137.97,137.94,2.26087072]
["bitfinex","SOLUSD",1767922955747,7.94465869,137.97,137.94,2.26087072]
["bitfinex","SOLUSD",1767922955947,7.94465869,137.97,137.94,2.9264485]
["bitfinex","SOLUSD",1767922957083,7.24807502,137.97,137.95,0.66557778]
["bitfinex","SOLUSD",1767922957748,7.24807502,137.97,137.94,2.26087072]
["bitfinex","SOLUSD",1767922957749,7.96400568,137.97,137.94,2.26087072]
["bitfinex","SOLUSD",1767922958772,7.96400568,137.97,137.93,0.66557778]
["bitfinex","SOLUSD",1767922958952,7.96400568,137.97,137.94,2.26087072]
["bitfinex","SOLUSD",1767922959153,7.96400568,137.97,137.94,2.9264485]
["bitfinex","SOLUSD",1767922959466,7.96400568,137.97,137.94,0.66557778]
["bitfinex","SOLUSD",1767922961270,7.96400568,137.97,137.94,2.9264485]
["bitfinex","SOLUSD",1767922961467,7.96400568,137.97,137.94,0.66557778]
["bitfinex","SOLUSD",1767922961672,7.96400568,137.97,137.94,2.9264485]
["bitfinex","SOLUSD",1767922962167,111.06360016,137.99,137.95,2.9264485]
["bitfinex","SOLUSD",1767922962564,0.65789768,137.98,137.94,2.9264485]
["bitfinex","SOLUSD",1767922962767,0.62789768,137.98,137.94,2.9264485]
["bitfinex","SOLUSD",1767922963077,2.26087072,137.98,137.93,2.9264485]
["bitfinex","SOLUSD",1767922964277,7.24752998,137.98,137.94,0.66557778]
["bitfinex","SOLUSD",1767922964475,7.24752998,137.98,137.94,2.9264485]
["bitfinex","SOLUSD",1767922964679,7.96404683,137.98,137.94,2.9264485]
["bitfinex","SOLUSD",1767922965677,7.93404683,137.98,137.94,2.9264485]
["bitfinex","SOLUSD",1767922966390,7.93404683,137.98,137.94,0.66557778]
["bitfinex","SOLUSD",1767922966559,7.93404683,137.98,137.94,2.9264485]
["bitfinex","SOLUSD",1767922968682,0.71476805,137.94,137.88,0.66557778]
["bitfinex","SOLUSD",1767922968977,0.71476805,137.94,137.86,0.1]
["bitfinex","SOLUSD",1767922968978,13.24,137.93,137.9,0.66557778]
["bitfinex","SOLUSD",1767922969180,13.869929,137.93,137.89,2.26087072]
["bitfinex","SOLUSD",1767922969369,13.869929,137.93,137.89,2.9264485]
["bitfinex","SOLUSD",1767922970278,0.71391966,137.92,137.89,2.26087072]
["bitfinex","SOLUSD",1767922970474,13.24,137.93,137.9,2.9264485]
["bitfinex","SOLUSD",1767922970861,0.71651685,137.94,137.9,2.9264485]
["bitfinex","SOLUSD",1767922971974,7.96608227,137.94,137.9,0.66557778]
["bitfinex","SOLUSD",1767922972175,0.62819768,137.93,137.9,0.66557778]
["bitfinex","SOLUSD",1767922972481,0.62819768,137.93,137.9,2.9264485]
["bitfinex","SOLUSD",1767922973279,0.62819768,137.93,137.9,0.66557778]
["bitfinex","SOLUSD",1767922973487,23.46644036,137.95,137.91,0.66557778]
["bitfinex","SOLUSD",1767922973689,21.20556964,137.95,137.91,2.9264485]
["bitfinex","SOLUSD",1767922974276,21.20556964,137.95,137.91,0.66557778]
["bitfinex","SOLUSD",1767922975089,2.8890684,137.94,137.91,0.66557778]
["bitfinex","SOLUSD",1767922975877,20.48905279,137.95,137.9,0.66557778]
["bitfinex","SOLUSD",1767922975878,0.71563366,137.93,137.9,0.66557778]
["bitfinex","SOLUSD",1767922976789,7.96583984,137.93,137.88,10.78924265]
["bitfinex","SOLUSD",1767922976981,0.71476805,137.91,137.87,4.20229863]
["bitfinex","SOLUSD",1767922977496,0.71476805,137.91,137.86,0.1]
["bitfinex","SOLUSD",1767922977497,0.6307689,137.88,137.86,0.1]
["bitfinex","SOLUSD",1767922977679,4.16748975,137.88,137.86,1e-08]
["bitfinex","SOLUSD",1767922977886,3.53672085,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1767922978189,4.249809,137.87,137.84,0.1]
["bitfinex","SOLUSD",1767922978385,0.6315921,137.86,137.84,0.1]
["bitfinex","SOLUSD",1767922978586,4.16831295,137.86,137.84,0.1]
["bitfinex","SOLUSD",1767922978789,3.53672085,137.87,137.84,0.1]
["bitfinex","SOLUSD",1767922979082,3.53672085,137.87,137.8,0.1]
["bitfinex","SOLUSD",1767922979083,0.71476805,137.84,137.8,0.1]
["bitfinex","SOLUSD",1767922979287,0.71308815,137.8,137.7,0.66557778]
["bitfinex","SOLUSD",1767922979478,0.71308815,137.8,137.75,0.66557778]
["bitfinex","SOLUSD",1767922979479,0.60159196,137.79,137.75,0.66557778]
["bitfinex","SOLUSD",1767922979793,13.84159196,137.79,137.75,0.66557778]
["bitfinex","SOLUSD",1767922980180,17.37831281,137.79,137.75,0.66557778]
["bitfinex","SOLUSD",1767922980373,0.60159196,137.79,137.75,4.20229863]
["bitfinex","SOLUSD",1767922980578,13.24,137.8,137.76,4.20229863]
["bitfinex","SOLUSD",1767922981285,16.77672085,137.8,137.76,0.66557778]
["bitfinex","SOLUSD",1767922981590,0.71651685,137.78,137.73,0.66557778]
["bitfinex","SOLUSD",1767922981781,0.71651685,137.78,137.74,7.9255395]
["bitfinex","SOLUSD",1767922981976,13.24,137.78,137.74,11.46226035]
["bitfinex","SOLUSD",1767922982292,13.24,137.8,137.77,0.66557778]
["bitfinex","SOLUSD",1767922982491,13.83966594,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922982680,17.37638679,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922983073,21.09701757,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922983395,24.63373842,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922984294,21.09701757,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922984476,24.63373842,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922984797,13.24,137.8,137.76,4.20314214]
["bitfinex","SOLUSD",1767922984982,20.49702462,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922985181,24.69947247,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922985576,7.25702462,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922986070,10.79374547,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922988277,11.45947247,137.8,137.76,0.66642129]
["bitfinex","SOLUSD",1767922988472,7.25847426,137.77,137.73,4.24548069]
["bitfinex","SOLUSD",1767922988977,7.90742154,137.77,137.73,0.70875984]
["bitfinex","SOLUSD",1767922990471,11.44414239,137.77,137.73,0.70875984]
["bitfinex","SOLUSD",1767922990670,11.44422894,137.77,137.73,0.70875984]
["bitfinex","SOLUSD",1767922991293,4.18566813,137.77,137.73,0.70875984]
["bitfinex","SOLUSD",1767922991501,24.03478637,137.78,137.73,0.70875984]
["bitfinex","SOLUSD",1767922991702,24.03478637,137.78,137.74,0.70875984]
["bitfinex","SOLUSD",1767922992001,17.46532531,137.78,137.74,0.70875984]
["bitfinex","SOLUSD",1767922992201,16.77672085,137.78,137.74,0.70875984]
["bitfinex","SOLUSD",1767922992374,17.40222061,137.79,137.74,0.70875984]
["bitfinex","SOLUSD",1767922992900,0.68860446,137.78,137.74,0.70875984]
["bitfinex","SOLUSD",1767922993093,4.22532531,137.78,137.74,0.70875984]
["bitfinex","SOLUSD",1767922993300,24.72350794,137.79,137.74,0.70875984]
["bitfinex","SOLUSD",1767922995091,21.18678709,137.79,137.74,0.70875984]
["bitfinex","SOLUSD",1767922995400,13.92924189,137.79,137.75,0.70875984]
["bitfinex","SOLUSD",1767922996498,10.79375214,137.8,137.76,0.70875984]
["bitfinex","SOLUSD",1767922996706,24.03375214,137.8,137.76,0.70875984]
["bitfinex","SOLUSD",1767922997004,20.49703129,137.8,137.76,4.24548069]
["bitfinex","SOLUSD",1767922997906,7.25703129,137.8,137.76,4.24548069]
["bitfinex","SOLUSD",1767922998106,7.94572744,137.81,137.77,0.70875984]
["bitfinex","SOLUSD",1767922998402,127.82193068,137.82,137.78,0.70875984]
["bitfinex","SOLUSD",1767922999379,0.68797972,137.77,137.71,0.70875984]
["bitfinex","SOLUSD",1767922999583,7.54081188,137.81,137.71,0.70875984]
["bitfinex","SOLUSD",1767922999584,3.53672085,137.74,137.71,0.70875984]
["bitfinex","SOLUSD",1767923000300,3.53672085,137.75,137.71,0.70875984]
["bitfinex","SOLUSD",1767923000785,3.53672085,137.74,137.71,0.70875984]
["bitfinex","SOLUSD",1767923001092,3.53672085,137.73,137.69,0.70875984]
["bitfinex","SOLUSD",1767923001279,10.79770503,137.73,137.69,0.70875984]
["bitfinex","SOLUSD",1767923002292,3.53672085,137.74,137.7,0.70875984]
["bitfinex","SOLUSD",1767923003512,3.53672085,137.74,137.7,7.97075885]
["bitfinex","SOLUSD",1767923003709,7.25848374,137.77,137.72,0.70875984]
["bitfinex","SOLUSD",1767923004088,7.9470882,137.77,137.72,0.70875984]
["bitfinex","SOLUSD",1767923004397,3.53672085,137.76,137.72,0.70875984]
["bitfinex","SOLUSD",1767923004804,10.79575732,137.76,137.72,0.70875984]
["bitfinex","SOLUSD",1767923005600,3.53672085,137.76,137.72,0.70875984]
["bitfinex","SOLUSD",1767923005800,10.79577134,137.76,137.72,0.70875984]
["bitfinex","SOLUSD",1767923006502,7.94719824,137.77,137.72,0.70875984]
["bitfinex","SOLUSD",1767923006811,4.16285166,137.76,137.72,0.70875984]
["bitfinex","SOLUSD",1767923007411,7.25859378,137.77,137.72,0.70875984]
["bitfinex","SOLUSD",1767923007608,3.53672085,137.76,137.73,0.70875984]
["bitfinex","SOLUSD",1767923008392,7.88409354,137.77,137.73,0.70875984]
["bitfinex","SOLUSD",1767923008692,3.53672085,137.76,137.73,0.70875984]
["bitfinex","SOLUSD",1767923009214,10.79577687,137.76,137.73,0.70875984]
["bitfinex","SOLUSD",1767923009517,10.79577687,137.76,137.71,7.26149682]
["bitfinex","SOLUSD",1767923009518,0.62613081,137.75,137.71,7.26149682]
["bitfinex","SOLUSD",1767923009808,7.94829791,137.76,137.72,0.70875984]
["bitfinex","SOLUSD",1767923010010,4.16222061,137.75,137.71,7.97025666]
["bitfinex","SOLUSD",1767923010813,11.42179928,137.75,137.71,0.70875984]
["bitfinex","SOLUSD",1767923011185,4.16222061,137.75,137.71,0.70875984]
["bitfinex","SOLUSD",1767923011414,0.62549976,137.75,137.72,0.70875984]
["bitfinex","SOLUSD",1767923011618,4.22596274,137.76,137.72,0.70875984]
["bitfinex","SOLUSD",1767923012108,0.62549976,137.78,137.74,0.70875984]
["bitfinex","SOLUSD",1767923012295,4.16222061,137.78,137.74,0.70875984]
["bitfinex","SOLUSD",1767923013204,11.42035822,137.78,137.74,0.70875984]
["bitfinex","SOLUSD",1767923014527,7.86015787,137.81,137.77,0.67812181]
["bitfinex","SOLUSD",1767923014695,4.24826647,137.83,137.78,4.21484266]
["bitfinex","SOLUSD",1767923015021,0.71154562,137.83,137.79,4.21484266]
["bitfinex","SOLUSD",1767923015196,0.60341906,137.89,137.83,0.67812181]
["bitfinex","SOLUSD",1767923015513,3.46981066,137.87,137.83,0.61812182]
["bitfinex","SOLUSD",1767923015716,4.24826647,137.88,137.83,0.61812182]
["bitfinex","SOLUSD",1767923016009,4.1995399,137.87,137.83,0.61812182]
["bitfinex","SOLUSD",1767923016213,0.71105836,137.86,137.82,3.53672085]
["bitfinex","SOLUSD",1767923017311,0.71105836,137.86,137.82,10.79251167]
["bitfinex","SOLUSD",1767923018314,0.71105836,137.86,137.81,7.93444751]
["bitfinex","SOLUSD",1767923018512,0.71105836,137.86,137.82,3.53672085]
["bitfinex","SOLUSD",1767923018914,0.71011273,137.82,137.78,0.67812181]
["bitfinex","SOLUSD",1767923019394,4.24683358,137.82,137.78,0.67812181]
["bitfinex","SOLUSD",1767923019598,4.24826647,137.84,137.78,4.21484266]
["bitfinex","SOLUSD",1767923019824,4.24826647,137.84,137.79,7.93515955]
["bitfinex","SOLUSD",1767923020002,4.24826647,137.84,137.8,7.25685168]
["bitfinex","SOLUSD",1767923020199,7.25395152,137.86,137.81,7.93441181]
["bitfinex","SOLUSD",1767923020200,0.71154562,137.86,137.81,7.93441181]
["bitfinex","SOLUSD",1767923020405,4.24826647,137.86,137.81,11.47113266]
["bitfinex","SOLUSD",1767923020615,0.66281905,137.85,137.81,0.67812181]
["bitfinex","SOLUSD",1767923020813,4.24777921,137.84,137.79,0.67812181]
["bitfinex","SOLUSD",1767923021227,3.53672085,137.84,137.79,0.67812181]
["bitfinex","SOLUSD",1767923021702,3.53672085,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923022331,11.5026428,137.85,137.8,0.67812181]
["bitfinex","SOLUSD",1767923022498,3.53672085,137.83,137.8,0.67812181]
["bitfinex","SOLUSD",1767923023328,4.24777921,137.83,137.79,0.67812181]
["bitfinex","SOLUSD",1767923023497,3.53672085,137.83,137.79,0.67812181]
["bitfinex","SOLUSD",1767923024523,10.79211316,137.83,137.79,0.67812181]
["bitfinex","SOLUSD",1767923024724,3.53672085,137.83,137.79,0.67812181]
["bitfinex","SOLUSD",1767923025829,3.53672085,137.83,137.79,7.93553761]
["bitfinex","SOLUSD",1767923026030,3.53672085,137.83,137.79,0.67812181]
["bitfinex","SOLUSD",1767923027419,3.53672085,137.83,137.79,7.93549925]
["bitfinex","SOLUSD",1767923027904,4.1995399,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923029209,4.24777921,137.83,137.78,7.93606926]
["bitfinex","SOLUSD",1767923029621,4.24777921,137.83,137.79,0.67812181]
["bitfinex","SOLUSD",1767923031247,7.25504491,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923031450,4.24777921,137.83,137.79,7.93548854]
["bitfinex","SOLUSD",1767923031943,3.53672085,137.83,137.8,0.67812181]
["bitfinex","SOLUSD",1767923035130,4.24826647,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923035730,4.24826647,137.84,137.8,7.93499537]
["bitfinex","SOLUSD",1767923036341,0.66281905,137.83,137.79,0.67812181]
["bitfinex","SOLUSD",1767923037142,0.66281905,137.83,137.79,7.93513809]
["bitfinex","SOLUSD",1767923037346,4.24826647,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923037650,0.71154562,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923037825,4.24826647,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923038540,2.97804365,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923040348,2.97804365,137.84,137.8,7.93501199]
["bitfinex","SOLUSD",1767923040922,2.92931708,137.85,137.81,0.67812181]
["bitfinex","SOLUSD",1767923041333,2.97755639,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923042140,2.97755639,137.84,137.8,7.93486049]
["bitfinex","SOLUSD",1767923042949,10.23242678,137.84,137.8,0.67812181]
["bitfinex","SOLUSD",1767923043141,2.26649803,137.81,137.78,0.71331633]
["bitfinex","SOLUSD",1767923044050,2.26649803,137.79,137.76,7.97215661]
["bitfinex","SOLUSD",1767923045151,0.70145289,137.8,137.76,7.97215661]
["bitfinex","SOLUSD",1767923045329,2.96795092,137.8,137.76,7.97215661]
["bitfinex","SOLUSD",1767923047226,0.70145289,137.8,137.76,7.97215661]
["bitfinex","SOLUSD",1767923047433,2.96795092,137.8,137.77,0.72318893]
["bitfinex","SOLUSD",1767923048130,2.26649803,137.8,137.77,0.72318893]
["bitfinex","SOLUSD",1767923048328,2.26649803,137.82,137.77,2.98968696]
["bitfinex","SOLUSD",1767923048544,0.66443007,137.85,137.79,0.72318893]
["bitfinex","SOLUSD",1767923048740,2.9309281,137.85,137.8,0.72318893]
["bitfinex","SOLUSD",1767923048941,2.9309281,137.84,137.8,0.72318893]
["bitfinex","SOLUSD",1767923049553,2.26649803,137.84,137.8,0.72318893]
["bitfinex","SOLUSD",1767923051939,10.18557441,137.85,137.8,0.72318893]
["bitfinex","SOLUSD",1767923054353,2.9309281,137.83,137.8,0.72318893]
["bitfinex","SOLUSD",1767923054551,0.66443007,137.82,137.79,7.98030232]
["bitfinex","SOLUSD",1767923054739,0.66443007,137.82,137.79,10.24680035]
["bitfinex","SOLUSD",1767923054939,0.66443007,137.84,137.8,0.72318893]
["bitfinex","SOLUSD",1767923055731,0.66443007,137.83,137.8,0.72318893]
["bitfinex","SOLUSD",1767923055932,0.66443007,137.83,137.79,2.98968696]
["bitfinex","SOLUSD",1767923056357,0.66443007,137.84,137.8,0.72318893]
["bitfinex","SOLUSD",1767923056743,10.18573753,137.84,137.8,0.72318893]
["bitfinex","SOLUSD",1767923056944,2.9309281,137.83,137.79,0.72318893]
["bitfinex","SOLUSD",1767923057940,0.66443007,137.82,137.79,0.72318893]
["bitfinex","SOLUSD",1767923058758,10.18674803,137.83,137.79,0.72318893]
["bitfinex","SOLUSD",1767923059342,7.92025,137.83,137.79,0.72318893]
["bitfinex","SOLUSD",1767923062760,7.25426187,137.85,137.81,0.72318893]
["bitfinex","SOLUSD",1767923063863,7.91869194,137.85,137.81,0.72318893]
["bitfinex","SOLUSD",1767923064947,7.91869194,137.85,137.81,2.98968696]
["bitfinex","SOLUSD",1767923065765,10.18518997,137.85,137.81,0.72318893]
["bitfinex","SOLUSD",1767923066862,7.91869194,137.85,137.81,0.72318893]
["bitfinex","SOLUSD",1767923067045,0.66443007,137.82,137.75,0.72318893]
["bitfinex","SOLUSD",1767923067254,2.9309281,137.79,137.75,0.72318893]
["bitfinex","SOLUSD",1767923067557,2.26649803,137.79,137.75,0.72318893]
["bitfinex","SOLUSD",1767923067761,2.26649803,137.8,137.76,0.72318893]
["bitfinex","SOLUSD",1767923068166,13.90443007,137.83,137.77,0.72318893]
["bitfinex","SOLUSD",1767923068351,2.9309281,137.82,137.78,0.72318893]
["bitfinex","SOLUSD",1767923069067,10.18689698,137.82,137.78,0.72318893]
["bitfinex","SOLUSD",1767923069770,2.26649803,137.81,137.78,0.72318893]
["bitfinex","SOLUSD",1767923071181,10.18689698,137.82,137.78,0.72318893]
["bitfinex","SOLUSD",1767923072452,2.92294848,137.8,137.75,0.70463982]
["bitfinex","SOLUSD",1767923072651,2.92294848,137.79,137.75,0.70463982]
["bitfinex","SOLUSD",1767923072850,0.65645045,137.79,137.75,0.70463982]
["bitfinex","SOLUSD",1767923073055,2.26649803,137.79,137.75,0.70463982]
["bitfinex","SOLUSD",1767923073266,2.26649803,137.78,137.75,0.70463982]
["bitfinex","SOLUSD",1767923073450,2.26649803,137.78,137.74,0.70463982]
["bitfinex","SOLUSD",1767923073770,2.26649803,137.78,137.75,0.70463982]
["bitfinex","SOLUSD",1767923074566,9.52478211,137.78,137.75,0.70463982]
["bitfinex","SOLUSD",1767923074865,2.26649803,137.78,137.75,0.70463982]
["bitfinex","SOLUSD",1767923075058,2.26649803,137.77,137.75,0.70463982]
["bitfinex","SOLUSD",1767923075453,2.26649803,137.78,137.75,0.70463982]
["bitfinex","SOLUSD",1767923079372,10.18048527,137.79,137.75,0.70463982]
["bitfinex","SOLUSD",1767923079671,2.26649803,137.78,137.75,0.70463982]
["bitfinex","SOLUSD",1767923080855,10.18048527,137.79,137.75,0.70463982]
["bitfinex","SOLUSD",1767923081256,2.26649803,137.78,137.75,0.70463982]
["bitfinex","SOLUSD",1767923082571,121.23980525,137.82,137.76,0.70463982]
["bitfinex","SOLUSD",1767923082775,9.52327136,137.81,137.76,0.70463982]
["bitfinex","SOLUSD",1767923083462,2.92294848,137.8,137.76,0.70463982]
["bitfinex","SOLUSD",1767923083864,2.26649803,137.8,137.76,0.70463982]
["bitfinex","SOLUSD",1767923084074,7.25742071,137.79,137.74,2.26649803]
["bitfinex","SOLUSD",1767923084263,7.25742071,137.79,137.73,13.24]
["bitfinex","SOLUSD",1767923084264,2.92294848,137.81,137.77,0.70463982]
["bitfinex","SOLUSD",1767923084658,2.92294848,137.8,137.75,0.70463982]
["bitfinex","SOLUSD",1767923084853,0.65645045,137.8,137.76,0.70463982]
["bitfinex","SOLUSD",1767923085060,2.26649803,137.8,137.74,0.70463982]
["bitfinex","SOLUSD",1767923085271,2.92294848,137.8,137.75,0.70463982]
["bitfinex","SOLUSD",1767923085878,2.26649803,137.8,137.76,0.70463982]
["bitfinex","SOLUSD",1767923087760,2.26649803,137.82,137.77,0.70463982]
["bitfinex","SOLUSD",1767923089584,10.17862227,137.83,137.78,0.70463982]
["bitfinex","SOLUSD",1767923092191,7.91212424,137.83,137.78,0.70463982]
["bitfinex","SOLUSD",1767923092364,2.26649803,137.82,137.78,0.70463982]
["bitfinex","SOLUSD",1767923092564,10.17862227,137.83,137.78,0.70463982]
["bitfinex","SOLUSD",1767923092783,10.17862227,137.83,137.79,0.68305265]
["bitfinex","SOLUSD",1767923096295,7.91212424,137.83,137.79,0.68305265]
["bitfinex","SOLUSD",1767923096501,10.17862227,137.83,137.79,0.68305265]
["bitfinex","SOLUSD",1767923098688,2.92294848,137.83,137.79,7.94022244]
["bitfinex","SOLUSD",1767923099494,2.92294848,137.83,137.8,0.68305265]
["bitfinex","SOLUSD",1767923100496,111.020316,137.86,137.82,0.68305265]
["bitfinex","SOLUSD",1767923101993,0.66649427,137.85,137.82,0.68305265]
["bitfinex","SOLUSD",1767923102193,4.20701161,137.85,137.82,0.68305265]
["bitfinex","SOLUSD",1767923102573,103.1,137.86,137.82,0.68305265]
["bitfinex","SOLUSD",1767923102772,106.64051734,137.86,137.82,0.68305265]
["bitfinex","SOLUSD",1767923102974,103.78171073,137.86,137.82,0.68305265]
["bitfinex","SOLUSD",1767923103299,103.78171073,137.86,137.82,7.93854319]
["bitfinex","SOLUSD",1767923103488,0.69235559,137.85,137.82,0.68864338]
["bitfinex","SOLUSD",1767923103694,114.58681135,137.86,137.82,0.68864338]
["bitfinex","SOLUSD",1767923104588,0.68171073,137.85,137.82,0.68864338]
["bitfinex","SOLUSD",1767923105086,4.22222807,137.85,137.82,0.68864338]
["bitfinex","SOLUSD",1767923105294,0.68171073,137.85,137.82,0.68864338]
["bitfinex","SOLUSD",1767923106099,3.54051734,137.88,137.83,0.68864338]
["bitfinex","SOLUSD",1767923106299,4.23298046,137.9,137.85,3.54051734]
["bitfinex","SOLUSD",1767923106495,0.69246312,137.91,137.87,3.54051734]
["bitfinex","SOLUSD",1767923106677,7.45017575,137.93,137.89,3.54051734]
["bitfinex","SOLUSD",1767923106678,0.89246312,137.93,137.89,3.54051734]
["bitfinex","SOLUSD",1767923106879,4.23298046,137.92,137.87,7.25312892]
["bitfinex","SOLUSD",1767923107090,4.23298046,137.92,137.87,10.79364626]
["bitfinex","SOLUSD",1767923107286,0.69246312,137.91,137.87,7.25312892]
["bitfinex","SOLUSD",1767923107685,0.69246312,137.91,137.86,10.79408121]
["bitfinex","SOLUSD",1767923107895,4.23298046,137.91,137.86,10.79408121]
["bitfinex","SOLUSD",1767923108091,4.23298046,137.88,137.78,6.6801107]
["bitfinex","SOLUSD",1767923108279,13.24,137.92,137.82,0.68864338]
["bitfinex","SOLUSD",1767923108280,0.69246312,137.86,137.82,0.68864338]
["bitfinex","SOLUSD",1767923108474,4.23298046,137.86,137.82,0.68864338]
["bitfinex","SOLUSD",1767923108679,4.23298046,137.85,137.82,0.68864338]
["bitfinex","SOLUSD",1767923109299,0.69246312,137.85,137.81,7.25631666]
["bitfinex","SOLUSD",1767923109496,0.69246312,137.85,137.81,0.68864338]
["bitfinex","SOLUSD",1767923109698,4.23298046,137.86,137.82,0.68864338]
["bitfinex","SOLUSD",1767923109898,0.69246312,137.86,137.82,0.68864338]
["bitfinex","SOLUSD",1767923110099,4.23298046,137.87,137.83,0.68864338]
["bitfinex","SOLUSD",1767923110275,0.69246312,137.87,137.83,0.68864338]
["bitfinex","SOLUSD",1767923110481,4.23298046,137.88,137.83,0.68864338]
["bitfinex","SOLUSD",1767923110698,0.69246312,137.87,137.84,0.68864338]
["bitfinex","SOLUSD",1767923110897,0.69246312,137.87,137.83,7.94394104]
["bitfinex","SOLUSD",1767923111502,4.23298046,137.87,137.83,0.68864338]
["bitfinex","SOLUSD",1767923111806,4.23298046,137.86,137.82,7.94439908]
["bitfinex","SOLUSD",1767923111990,0.69246312,137.86,137.82,7.94439908]
["bitfinex","SOLUSD",1767923112192,4.23298046,137.86,137.82,7.94439908]
["bitfinex","SOLUSD",1767923112397,0.69246312,137.86,137.82,7.94439908]
["bitfinex","SOLUSD",1767923113102,4.24968278,137.87,137.83,0.67926811]
["bitfinex","SOLUSD",1767923113499,4.24968278,137.88,137.84,0.67926811]
["bitfinex","SOLUSD",1767923114199,0.70916544,137.88,137.84,0.67926811]
["bitfinex","SOLUSD",1767923114403,4.24968278,137.88,137.84,0.67926811]
["bitfinex","SOLUSD",1767923114599,4.24968278,137.88,137.82,11.47546719]
["bitfinex","SOLUSD",1767923114600,0.70916544,137.86,137.82,11.47546719]
["bitfinex","SOLUSD",1767923114799,4.24968278,137.85,137.81,0.67926811]
["bitfinex","SOLUSD",1767923115105,0.70916544,137.85,137.81,0.67926811]
["bitfinex","SOLUSD",1767923115603,0.70916544,137.85,137.81,11.47578386]
["bitfinex","SOLUSD",1767923115905,17.48968278,137.87,137.82,4.21978545]
["bitfinex","SOLUSD",1767923116110,13.94916544,137.87,137.83,0.67926811]
["bitfinex","SOLUSD",1767923116307,4.24968278,137.88,137.84,0.67926811]
["bitfinex","SOLUSD",1767923116607,0.70916544,137.88,137.84,0.67926811]
["bitfinex","SOLUSD",1767923116986,0.70916544,137.87,137.82,0.67926811]
["bitfinex","SOLUSD",1767923117184,4.24968278,137.87,137.82,4.21978545]
["bitfinex","SOLUSD",1767923117514,0.70916544,137.88,137.83,10.7957978]
["bitfinex","SOLUSD",1767923117813,0.70916544,137.87,137.84,7.25478774]
["bitfinex","SOLUSD",1767923119510,4.24968278,137.9,137.85,3.54051734]
["bitfinex","SOLUSD",1767923119715,0.70916544,137.89,137.84,11.47457319]
["bitfinex","SOLUSD",1767923120293,121.42559368,137.93,137.85,0.67926811]
["bitfinex","SOLUSD",1767923120491,121.42559368,137.93,137.82,0.67926811]
["bitfinex","SOLUSD",1767923120492,4.24968278,137.86,137.82,0.67926811]
["bitfinex","SOLUSD",1767923120804,0.70916544,137.87,137.82,0.67926811]
["bitfinex","SOLUSD",1767923121114,0.70916544,137.87,137.82,11.4756264]
["bitfinex","SOLUSD",1767923122009,0.70916544,137.87,137.82,29.61522877]
["bitfinex","SOLUSD",1767923122203,0.70916544,137.87,137.83,3.54051734]
["bitfinex","SOLUSD",1767923122404,0.70916544,137.87,137.84,3.54051734]
["bitfinex","SOLUSD",1767923122607,0.70916544,137.89,137.85,3.54051734]
["bitfinex","SOLUSD",1767923123227,0.70916544,137.89,137.84,4.21978545]
["bitfinex","SOLUSD",1767923123518,0.70916544,137.89,137.85,0.67926811]
["bitfinex","SOLUSD",1767923123689,0.70916544,137.91,137.87,0.67926811]
["bitfinex","SOLUSD",1767923125612,4.24968278,137.91,137.87,0.67926811]
["bitfinex","SOLUSD",1767923125914,0.70916544,137.91,137.87,4.21978545]
["bitfinex","SOLUSD",1767923126102,0.70916544,137.92,137.88,4.21978545]
["bitfinex","SOLUSD",1767923126300,0.70916544,137.92,137.88,0.67926811]
["bitfinex","SOLUSD",1767923126501,0.90916544,137.93,137.89,4.21978545]
["bitfinex","SOLUSD",1767923126814,0.90916544,137.93,137.9,3.54051734]
["bitfinex","SOLUSD",1767923127010,0.90916544,137.93,137.9,3.48051739]
["bitfinex","SOLUSD",1767923127215,0.70916544,137.91,137.86,7.93265485]
["bitfinex","SOLUSD",1767923127595,0.70916544,137.91,137.87,3.54051734]
["bitfinex","SOLUSD",1767923127796,0.70916544,137.91,137.87,4.21978545]
["bitfinex","SOLUSD",1767923128314,0.70916544,137.91,137.87,11.47294618]
["bitfinex","SOLUSD",1767923128695,4.24968278,137.91,137.87,7.93242884]
["bitfinex","SOLUSD",1767923128895,0.70916544,137.91,137.87,7.93242884]
["bitfinex","SOLUSD",1767923129125,4.24968278,137.91,137.87,7.93242884]
["bitfinex","SOLUSD",1767923129710,10.79121947,137.92,137.88,0.67926811]
["bitfinex","SOLUSD",1767923130037,3.54051734,137.91,137.88,0.67926811]
["bitfinex","SOLUSD",1767923130325,7.95986757,137.92,137.88,0.67926811]
["bitfinex","SOLUSD",1767923130524,3.54051734,137.91,137.88,0.67926811]
["bitfinex","SOLUSD",1767923132827,7.95979944,137.92,137.88,0.67926811]
["bitfinex","SOLUSD",1767923132998,3.54051734,137.91,137.88,0.67926811]
["bitfinex","SOLUSD",1767923133713,7.95979944,137.92,137.88,0.67926811]
["bitfinex","SOLUSD",1767923133902,3.54051734,137.91,137.88,0.67926811]
["bitfinex","SOLUSD",1767923134110,10.79170027,137.91,137.88,0.67926811]
["bitfinex","SOLUSD",1767923134623,0.71124504,137.9,137.86,7.95636794]
["bitfinex","SOLUSD",1767923134821,0.71124504,137.9,137.84,7.95740289]
["bitfinex","SOLUSD",1767923134822,4.25176238,137.88,137.84,7.95740289]
["bitfinex","SOLUSD",1767923135329,0.71124504,137.88,137.85,7.25416287]
["bitfinex","SOLUSD",1767923135529,0.71124504,137.89,137.85,7.95694876]
["bitfinex","SOLUSD",1767923135730,4.25176238,137.89,137.85,7.95694876]
["bitfinex","SOLUSD",1767923135906,0.71124504,137.9,137.86,0.70278589]
["bitfinex","SOLUSD",1767923136108,4.25176238,137.9,137.86,0.70278589]
["bitfinex","SOLUSD",1767923136412,4.25176238,137.89,137.86,0.70278589]
["bitfinex","SOLUSD",1767923136824,0.71124504,137.89,137.86,0.70278589]
["bitfinex","SOLUSD",1767923137825,4.25176238,137.89,137.86,0.70278589]
["bitfinex","SOLUSD",1767923138533,0.71124504,137.89,137.86,0.70278589]
["bitfinex","SOLUSD",1767923140013,0.71124504,137.91,137.87,0.70278589]
["bitfinex","SOLUSD",1767923140212,3.54051734,137.9,137.87,0.70278589]
["bitfinex","SOLUSD",1767923140416,4.25176238,137.9,137.87,0.70278589]
["bitfinex","SOLUSD",1767923140942,4.25176238,137.9,137.86,7.95629253]
["bitfinex","SOLUSD",1767923141608,0.71124504,137.9,137.86,7.95629253]
["bitfinex","SOLUSD",1767923141829,114.60253572,137.92,137.87,0.70278589]
["bitfinex","SOLUSD",1767923142409,107.35176238,137.92,137.87,0.70278589]
["bitfinex","SOLUSD",1767923142624,103.81124504,137.92,137.87,0.70278589]
["bitfinex","SOLUSD",1767923142838,107.35176238,137.92,137.87,0.70278589]
["bitfinex","SOLUSD",1767923143039,114.60234407,137.92,137.87,0.70278589]
["bitfinex","SOLUSD",1767923143232,103.81124504,137.92,137.88,0.70278589]
["bitfinex","SOLUSD",1767923143432,107.35176238,137.92,137.88,0.70278589]
["bitfinex","SOLUSD",1767923144641,114.60271506,137.92,137.88,0.70278589]
["bitfinex","SOLUSD",1767923144845,3.54051734,137.91,137.88,0.70278589]
["bitfinex","SOLUSD",1767923146846,0.71124504,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1767923147338,4.25176238,137.9,137.87,0.70278589]
["bitfinex","SOLUSD",1767923147717,0.71124504,137.9,137.87,0.70278589]
["bitfinex","SOLUSD",1767923148334,3.54051734,137.91,137.87,0.70278589]
["bitfinex","SOLUSD",1767923148644,111.06200404,137.92,137.87,0.70278589]
["bitfinex","SOLUSD",1767923148946,4.25176238,137.91,137.87,7.95581431]
["bitfinex","SOLUSD",1767923149649,0.71124504,137.91,137.87,7.95581431]
["bitfinex","SOLUSD",1767923149817,107.35176238,137.92,137.88,0.70278589]
["bitfinex","SOLUSD",1767923150359,4.25176238,137.91,137.87,7.95581431]
["bitfinex","SOLUSD",1767923150956,0.71124504,137.91,137.87,7.95581431]
["bitfinex","SOLUSD",1767923151159,4.25176238,137.91,137.87,7.95581431]
["bitfinex","SOLUSD",1767923151654,0.71124504,137.89,137.85,0.70278589]
["bitfinex","SOLUSD",1767923151833,0.71124504,137.88,137.85,0.70278589]
["bitfinex","SOLUSD",1767923152033,3.54051734,137.88,137.84,7.2544182]
["bitfinex","SOLUSD",1767923152459,3.54051734,137.88,137.85,7.25414241]
["bitfinex","SOLUSD",1767923152639,3.54051734,137.89,137.85,7.25414241]
["bitfinex","SOLUSD",1767923153941,4.17033211,137.89,137.85,7.25414241]
["bitfinex","SOLUSD",1767923155153,4.17033211,137.89,137.82,17.48330323]
["bitfinex","SOLUSD",1767923155154,0.62450662,137.87,137.82,17.48330323]
["bitfinex","SOLUSD",1767923155662,0.62450662,137.87,137.83,0.70278589]
["bitfinex","SOLUSD",1767923155949,0.62450662,137.87,137.84,7.25469442]
["bitfinex","SOLUSD",1767923157151,3.54051734,137.88,137.85,0.70278589]
["bitfinex","SOLUSD",1767923159252,11.42257505,137.89,137.85,0.70278589]
["bitfinex","SOLUSD",1767923160338,3.54051734,137.89,137.86,0.70278589]
["bitfinex","SOLUSD",1767923160545,2.26458347,137.9,137.86,0.70278589]
["bitfinex","SOLUSD",1767923160743,2.36358347,137.9,137.86,0.70278589]
["bitfinex","SOLUSD",1767923161854,9.61521954,137.9,137.86,0.70278589]
["bitfinex","SOLUSD",1767923162241,2.36358347,137.9,137.86,0.70278589]
["bitfinex","SOLUSD",1767923163058,2.26458347,137.9,137.86,0.70278589]
["bitfinex","SOLUSD",1767923163444,10.14570282,137.91,137.87,0.70968926]
["bitfinex","SOLUSD",1767923163652,103.1,137.92,137.88,0.70968926]
["bitfinex","SOLUSD",1767923164046,103.1,137.92,137.88,7.96230549]
["bitfinex","SOLUSD",1767923164247,14.06981477,137.93,137.89,0.70968926]
["bitfinex","SOLUSD",1767923164440,0.2,137.93,137.9,0.70968926]
["bitfinex","SOLUSD",1767923164642,0.2,137.93,137.9,0.66814847]
["bitfinex","SOLUSD",1767923164956,2.46458347,137.93,137.9,0.66814847]
["bitfinex","SOLUSD",1767923165142,2.46458347,137.93,137.87,2.26458347]
["bitfinex","SOLUSD",1767923165143,2.26458347,137.92,137.87,2.26458347]
["bitfinex","SOLUSD",1767923165347,2.60955678,137.93,137.88,9.51719319]
["bitfinex","SOLUSD",1767923165954,2.60955678,137.93,137.88,7.25260972]
["bitfinex","SOLUSD",1767923166145,2.60955678,137.93,137.88,9.51719319]
["bitfinex","SOLUSD",1767923166346,9.8598783,137.93,137.87,7.25320954]
["bitfinex","SOLUSD",1767923166547,9.8598783,137.93,137.88,0.70968926]
["bitfinex","SOLUSD",1767923166747,2.26458347,137.92,137.88,0.70968926]
["bitfinex","SOLUSD",1767923166955,2.88470189,137.92,137.88,0.70968926]
["bitfinex","SOLUSD",1767923167266,2.36358347,137.92,137.88,0.70968926]
["bitfinex","SOLUSD",1767923168149,2.26458347,137.91,137.88,0.70968926]
["bitfinex","SOLUSD",1767923169247,0.10466632,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767923169451,2.26458347,137.91,137.87,7.91163636]
["bitfinex","SOLUSD",1767923169452,2.93593903,137.91,137.87,7.91163636]
["bitfinex","SOLUSD",1767923169852,0.67135556,137.91,137.87,7.91163636]
["bitfinex","SOLUSD",1767923170049,2.93593903,137.91,137.87,7.91163636]
["bitfinex","SOLUSD",1767923172567,7.92246347,137.91,137.87,0.65842682]
["bitfinex","SOLUSD",1767923172767,2.26458347,137.9,137.87,0.65842682]
["bitfinex","SOLUSD",1767923173166,10.18704694,137.91,137.87,0.65842682]
["bitfinex","SOLUSD",1767923173369,0.67135556,137.91,137.87,7.9115867]
["bitfinex","SOLUSD",1767923173572,0.67135556,137.91,137.87,10.17617017]
["bitfinex","SOLUSD",1767923173872,10.18669967,137.92,137.88,0.65842682]
["bitfinex","SOLUSD",1767923174058,2.93593903,137.92,137.88,0.65842682]
["bitfinex","SOLUSD",1767923174872,10.18684713,137.92,137.88,0.65842682]
["bitfinex","SOLUSD",1767923175475,7.92226366,137.92,137.88,0.65842682]
["bitfinex","SOLUSD",1767923175775,10.18684713,137.92,137.88,0.65842682]
["bitfinex","SOLUSD",1767923177273,0.665632,137.9,137.87,0.65842682]
["bitfinex","SOLUSD",1767923177655,2.93593903,137.91,137.87,0.65842682]
["bitfinex","SOLUSD",1767923177974,2.93593903,137.91,137.87,7.91151713]
["bitfinex","SOLUSD",1767923178177,2.26458347,137.91,137.88,0.65842682]
["bitfinex","SOLUSD",1767923179976,2.36358347,137.91,137.88,0.65842682]
["bitfinex","SOLUSD",1767923180577,2.26458347,137.9,137.88,0.65842682]
["bitfinex","SOLUSD",1767923180762,2.26458347,137.89,137.86,0.65842682]
["bitfinex","SOLUSD",1767923180957,2.26458347,137.88,137.86,0.65842682]
["bitfinex","SOLUSD",1767923181364,2.26458347,137.89,137.86,0.65842682]
["bitfinex","SOLUSD",1767923183868,2.36924979,137.89,137.85,7.91264742]
["bitfinex","SOLUSD",1767923184781,0.10466632,137.89,137.86,7.91176232]
["bitfinex","SOLUSD",1767923185164,2.93593903,137.91,137.87,0.65842682]
["bitfinex","SOLUSD",1767923185576,0.67135556,137.91,137.87,0.65842682]
["bitfinex","SOLUSD",1767923185767,2.93593903,137.91,137.87,7.91140024]
["bitfinex","SOLUSD",1767923186681,2.26458347,137.9,137.87,7.91140024]
["bitfinex","SOLUSD",1767923187493,2.26458347,137.9,137.87,7.25297342]
["bitfinex","SOLUSD",1767923187494,0.665632,137.89,137.87,7.25297342]
["bitfinex","SOLUSD",1767923187865,2.93593903,137.9,137.87,7.25297342]
["bitfinex","SOLUSD",1767923188092,2.93593903,137.9,137.87,7.91140024]
["bitfinex","SOLUSD",1767923189287,0.67135556,137.9,137.87,7.91140024]
["bitfinex","SOLUSD",1767923189461,2.93593903,137.9,137.87,7.91140024]
["bitfinex","SOLUSD",1767923189664,2.93593903,137.9,137.87,0.65842682]
["bitfinex","SOLUSD",1767923189885,0.67135556,137.9,137.87,0.65842682]
["bitfinex","SOLUSD",1767923190274,2.36358347,137.89,137.85,26.04752028]
["bitfinex","SOLUSD",1767923190593,2.36358347,137.89,137.86,0.65842682]
["bitfinex","SOLUSD",1767923191281,2.26458347,137.89,137.86,0.65842682]
["bitfinex","SOLUSD",1767923191479,2.36358347,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767923192097,0.099,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767923192289,2.26458347,137.9,137.87,7.91163636]
["bitfinex","SOLUSD",1767923192489,2.93593903,137.91,137.87,7.91163636]
["bitfinex","SOLUSD",1767923193581,2.26458347,137.91,137.88,0.66280615]
["bitfinex","SOLUSD",1767923193783,8.12160442,137.93,137.88,0.66280615]
["bitfinex","SOLUSD",1767923193983,2.26458347,137.91,137.88,0.66280615]
["bitfinex","SOLUSD",1767923194293,2.93021547,137.91,137.87,7.91601569]
["bitfinex","SOLUSD",1767923194496,2.26458347,137.91,137.88,0.66280615]
["bitfinex","SOLUSD",1767923195272,0.66002234,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767923195487,2.26458347,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767923195790,2.26458347,137.91,137.88,0.66280615]
["bitfinex","SOLUSD",1767923196170,2.26458347,137.91,137.88,7.25254217]
["bitfinex","SOLUSD",1767923197095,2.26458347,137.91,137.89,0.66280615]
["bitfinex","SOLUSD",1767923197795,1.53958347,137.91,137.9,0.66280615]
["bitfinex","SOLUSD",1767923198587,0.2,137.93,137.9,0.66280615]
["bitfinex","SOLUSD",1767923198773,2.46458347,137.93,137.9,0.66280615]
["bitfinex","SOLUSD",1767923199095,0.2,137.93,137.9,0.66280615]
["bitfinex","SOLUSD",1767923199270,0.11765077,137.92,137.89,7.25189157]
["bitfinex","SOLUSD",1767923200180,2.26458347,137.95,137.93,0.66280615]
["bitfinex","SOLUSD",1767923200389,2.26458347,137.95,137.93,0.57029718]
["bitfinex","SOLUSD",1767923200902,2.26458347,137.95,137.9,7.25139688]
["bitfinex","SOLUSD",1767923201198,7.24836803,137.97,137.9,25.38047592]
["bitfinex","SOLUSD",1767923201199,0.72236989,137.94,137.9,25.38047592]
["bitfinex","SOLUSD",1767923202310,0.72236989,137.94,137.9,18.12907904]
["bitfinex","SOLUSD",1767923202979,0.60040757,137.93,137.89,7.91496366]
["bitfinex","SOLUSD",1767923203181,2.26458347,137.94,137.9,0.66280615]
["bitfinex","SOLUSD",1767923203397,7.24864473,137.96,137.9,0.66280615]
["bitfinex","SOLUSD",1767923203599,2.26458347,137.94,137.9,0.66280615]
["bitfinex","SOLUSD",1767923204288,2.26458347,137.94,137.91,0.66280615]
["bitfinex","SOLUSD",1767923204790,2.26458347,137.93,137.9,7.25118993]
["bitfinex","SOLUSD",1767923205094,2.89301809,137.93,137.9,7.25118993]
["bitfinex","SOLUSD",1767923205294,2.26458347,137.93,137.91,0.66280615]
["bitfinex","SOLUSD",1767923205497,7.24864473,137.96,137.91,0.66280615]
["bitfinex","SOLUSD",1767923205703,2.26458347,137.93,137.91,0.66280615]
["bitfinex","SOLUSD",1767923207796,2.26458347,137.93,137.89,0.66280615]
["bitfinex","SOLUSD",1767923207797,2.26458347,137.92,137.89,0.66280615]
["bitfinex","SOLUSD",1767923208000,2.26458347,137.91,137.87,7.91568768]
["bitfinex","SOLUSD",1767923208300,2.26458347,137.91,137.88,0.66280615]
["bitfinex","SOLUSD",1767923209083,2.88772374,137.91,137.87,7.91568768]
["bitfinex","SOLUSD",1767923212278,2.26458347,137.91,137.88,0.66280615]
["bitfinex","SOLUSD",1767923214517,2.88772374,137.91,137.87,0.66280615]
["bitfinex","SOLUSD",1767923214694,2.26458347,137.9,137.87,0.66280615]
["bitfinex","SOLUSD",1767923215014,2.26458347,137.91,137.87,0.66280615]
["bitfinex","SOLUSD",1767923216490,2.26458347,137.91,137.88,0.66280615]
["bitfinex","SOLUSD",1767923219022,0.62843462,137.93,137.89,0.66280615]
["bitfinex","SOLUSD",1767923219224,2.26458347,137.91,137.89,0.66280615]
["bitfinex","SOLUSD",1767923222528,3.53757017,137.91,137.89,0.66280615]
["bitfinex","SOLUSD",1767923225932,3.53757017,137.92,137.9,0.68426668]
["bitfinex","SOLUSD",1767923226134,0.6564613,137.91,137.89,7.25210664]
["bitfinex","SOLUSD",1767923227429,0.6564613,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1767923228237,3.53757017,137.92,137.89,0.68917247]
["bitfinex","SOLUSD",1767923229030,3.53757017,137.92,137.9,0.68917247]
["bitfinex","SOLUSD",1767923231140,4.20289231,137.91,137.87,13.92917247]
["bitfinex","SOLUSD",1767923231442,4.20289231,137.9,137.87,21.18204107]
["bitfinex","SOLUSD",1767923231612,3.53757017,137.9,137.87,21.18204107]
["bitfinex","SOLUSD",1767923231813,0.66532214,137.91,137.87,21.18204107]
["bitfinex","SOLUSD",1767923232002,3.53757017,137.91,137.88,7.94172436]
["bitfinex","SOLUSD",1767923232521,3.53757017,137.91,137.89,0.68917247]
["bitfinex","SOLUSD",1767923235639,3.53757017,137.92,137.89,0.68917247]
["bitfinex","SOLUSD",1767923236362,0.66532214,137.91,137.88,7.25255189]
["bitfinex","SOLUSD",1767923236917,0.66532214,137.91,137.88,7.94172436]
["bitfinex","SOLUSD",1767923238123,0.66532214,137.91,137.88,7.25255189]
["bitfinex","SOLUSD",1767923238332,0.66532214,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767923239041,4.20289231,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1767923239543,0.66532214,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767923239742,3.53757017,137.91,137.87,21.18238201]
["bitfinex","SOLUSD",1767923239911,3.53757017,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767923240116,3.53757017,137.89,137.86,7.25356976]
["bitfinex","SOLUSD",1767923240315,3.53757017,137.88,137.85,7.25387897]
["bitfinex","SOLUSD",1767923241038,3.53757017,137.87,137.84,7.94391121]
["bitfinex","SOLUSD",1767923241248,3.53757017,137.87,137.85,7.25421168]
["bitfinex","SOLUSD",1767923241620,3.53757017,137.87,137.85,0.68917247]
["bitfinex","SOLUSD",1767923242049,3.50757018,137.87,137.85,0.68917247]
["bitfinex","SOLUSD",1767923242226,3.53757017,137.88,137.85,0.68917247]
["bitfinex","SOLUSD",1767923242428,0.66532214,137.9,137.85,0.68917247]
["bitfinex","SOLUSD",1767923242954,3.53757017,137.88,137.85,0.68917247]
["bitfinex","SOLUSD",1767923243357,3.53757017,137.87,137.85,0.68917247]
["bitfinex","SOLUSD",1767923244649,3.53757017,137.87,137.84,7.94366708]
["bitfinex","SOLUSD",1767923245038,3.53757017,137.87,137.85,0.68917247]
["bitfinex","SOLUSD",1767923245338,7.25195059,137.9,137.85,7.94337027]
["bitfinex","SOLUSD",1767923245339,3.53757017,137.88,137.85,7.94337027]
["bitfinex","SOLUSD",1767923245530,4.20289231,137.89,137.85,7.94337027]
["bitfinex","SOLUSD",1767923245842,3.53757017,137.88,137.85,0.68917247]
["bitfinex","SOLUSD",1767923250135,3.53757017,137.88,137.85,7.94335757]
["bitfinex","SOLUSD",1767923250338,4.20289231,137.89,137.85,7.94335757]
["bitfinex","SOLUSD",1767923253358,0.66532214,137.89,137.85,7.94335757]
["bitfinex","SOLUSD",1767923253660,4.20289231,137.89,137.85,7.94335757]
["bitfinex","SOLUSD",1767923255656,4.20289231,137.89,137.86,0.69510712]
["bitfinex","SOLUSD",1767923256055,0.66532214,137.89,137.86,0.69510712]
["bitfinex","SOLUSD",1767923256262,4.20289231,137.89,137.86,0.69510712]
["bitfinex","SOLUSD",1767923260850,0.12156243,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1767923261055,0.09156244,137.88,137.84,7.94989528]
["bitfinex","SOLUSD",1767923262057,20.49118869,137.91,137.86,0.69510712]
["bitfinex","SOLUSD",1767923262259,3.53757017,137.9,137.86,0.69510712]
["bitfinex","SOLUSD",1767923262457,3.53757017,137.9,137.85,10.79168852]
["bitfinex","SOLUSD",1767923262760,3.53757017,137.9,137.86,0.69510712]
["bitfinex","SOLUSD",1767923263345,3.53757017,137.9,137.87,0.69510712]
["bitfinex","SOLUSD",1767923263950,3.53757017,137.89,137.87,0.69510712]
["bitfinex","SOLUSD",1767923264570,3.53757017,137.89,137.86,0.69510712]
["bitfinex","SOLUSD",1767923264754,3.53757017,137.88,137.86,0.69510712]
["bitfinex","SOLUSD",1767923265067,4.18461167,137.88,137.85,7.25408761]
["bitfinex","SOLUSD",1767923265243,4.18461167,137.88,137.85,0.69510712]
["bitfinex","SOLUSD",1767923265442,3.53757017,137.88,137.85,0.69510712]
["bitfinex","SOLUSD",1767923265644,3.63657017,137.88,137.84,7.94989528]
["bitfinex","SOLUSD",1767923266168,3.63657017,137.88,137.85,0.69510712]
["bitfinex","SOLUSD",1767923267072,3.63657017,137.88,137.85,7.94923421]
["bitfinex","SOLUSD",1767923271973,3.63657017,137.88,137.84,0.69510712]
["bitfinex","SOLUSD",1767923273374,0.10453521,137.85,137.81,0.69510712]
["bitfinex","SOLUSD",1767923273555,3.61210539,137.85,137.81,0.69510712]
["bitfinex","SOLUSD",1767923273866,3.53757017,137.84,137.81,7.95112771]
["bitfinex","SOLUSD",1767923274072,3.61210539,137.85,137.82,0.69510712]
["bitfinex","SOLUSD",1767923274373,3.53757017,137.85,137.82,0.69510712]
["bitfinex","SOLUSD",1767923274957,3.53757017,137.88,137.82,4.23267729]
["bitfinex","SOLUSD",1767923275157,3.53757017,137.88,137.84,0.69510712]
["bitfinex","SOLUSD",1767923275365,16.77757017,137.89,137.84,0.69510712]
["bitfinex","SOLUSD",1767923275563,0.099,137.87,137.83,3.53757017]
["bitfinex","SOLUSD",1767923275759,0.099,137.87,137.83,4.23267729]
["bitfinex","SOLUSD",1767923277670,3.53757017,137.88,137.85,0.69510712]
["bitfinex","SOLUSD",1767923281178,20.49216134,137.89,137.85,0.69510712]
["bitfinex","SOLUSD",1767923281580,3.53757017,137.88,137.85,0.69510712]
["bitfinex","SOLUSD",1767923282171,0.10423821,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1767923282860,13.8681125,137.89,137.85,4.2572751]
["bitfinex","SOLUSD",1767923283161,0.099,137.88,137.85,3.53757017]
["bitfinex","SOLUSD",1767923284571,0.099,137.88,137.85,2.26464934]
["bitfinex","SOLUSD",1767923285279,0.099,137.88,137.85,9.51874204]
["bitfinex","SOLUSD",1767923286086,2.26464934,137.9,137.85,7.2540927]
["bitfinex","SOLUSD",1767923286287,2.26464934,137.9,137.85,9.51874204]
["bitfinex","SOLUSD",1767923287393,2.26464934,137.9,137.86,0.71928974]
["bitfinex","SOLUSD",1767923288469,123.59076902,137.92,137.87,0.71928974]
["bitfinex","SOLUSD",1767923288666,0.62282137,137.91,137.86,2.26464934]
["bitfinex","SOLUSD",1767923288976,0.62282137,137.91,137.86,2.98393908]
["bitfinex","SOLUSD",1767923289153,2.88747071,137.91,137.86,0.71928974]
["bitfinex","SOLUSD",1767923289472,0.10423821,137.9,137.86,0.71928974]
["bitfinex","SOLUSD",1767923289678,0.10423821,137.9,137.85,9.51874204]
["bitfinex","SOLUSD",1767923289868,0.10423821,137.9,137.86,7.2536922]
["bitfinex","SOLUSD",1767923289869,0.61763554,137.89,137.86,7.2536922]
["bitfinex","SOLUSD",1767923291069,10.1440159,137.91,137.87,0.71928974]
["bitfinex","SOLUSD",1767923291566,126.48342978,137.92,137.88,0.71928974]
["bitfinex","SOLUSD",1767923291779,116.34,137.92,137.88,0.71928974]
["bitfinex","SOLUSD",1767923293071,116.34,137.92,137.89,0.71928974]
["bitfinex","SOLUSD",1767923295187,103.1,137.92,137.89,0.71928974]
["bitfinex","SOLUSD",1767923296596,2.26464934,137.93,137.9,0.71928974]
["bitfinex","SOLUSD",1767923296771,2.26464934,137.93,137.9,0.65928974]
["bitfinex","SOLUSD",1767923299086,2.26464934,137.91,137.88,0.71928974]
["bitfinex","SOLUSD",1767923299279,2.26464934,137.92,137.88,0.71928974]
["bitfinex","SOLUSD",1767923300174,7.9383706,137.93,137.88,0.71928974]
["bitfinex","SOLUSD",1767923300376,2.26464934,137.92,137.88,0.71928974]
["bitfinex","SOLUSD",1767923300881,2.26464934,137.92,137.89,0.71928974]
["bitfinex","SOLUSD",1767923301089,10.20301994,137.93,137.89,0.71928974]
["bitfinex","SOLUSD",1767923301480,10.20301994,137.93,137.88,7.25234638]
["bitfinex","SOLUSD",1767923301481,0.68222137,137.91,137.87,0.71928974]
["bitfinex","SOLUSD",1767923301800,0.6881125,137.92,137.88,0.71928974]
["bitfinex","SOLUSD",1767923304100,7.2502581,137.93,137.89,0.71928974]
["bitfinex","SOLUSD",1767923304296,0.68222137,137.92,137.88,9.51690012]
["bitfinex","SOLUSD",1767923304605,0.68222137,137.92,137.88,10.23618986]
["bitfinex","SOLUSD",1767923304895,0.68222137,137.92,137.88,9.51690012]
["bitfinex","SOLUSD",1767923305385,0.68222137,137.92,137.88,10.23618986]
["bitfinex","SOLUSD",1767923305588,2.26464934,137.93,137.89,0.71928974]
["bitfinex","SOLUSD",1767923305784,15.60364934,137.95,137.9,0.71928974]
["bitfinex","SOLUSD",1767923305990,0.6881125,137.98,137.93,0.71928974]
["bitfinex","SOLUSD",1767923306187,2.95276184,137.98,137.93,0.71928974]
["bitfinex","SOLUSD",1767923306712,2.95276184,137.98,137.94,0.71928974]
["bitfinex","SOLUSD",1767923307681,10.20021625,137.98,137.94,0.71928974]
["bitfinex","SOLUSD",1767923307877,7.93556691,137.98,137.94,0.71928974]
["bitfinex","SOLUSD",1767923308106,2.95276184,137.98,137.94,0.71928974]
["bitfinex","SOLUSD",1767923308315,7.93587706,137.98,137.94,0.71928974]
["bitfinex","SOLUSD",1767923308523,10.2005264,137.98,137.94,0.71928974]
["bitfinex","SOLUSD",1767923308685,2.95276184,137.98,137.94,0.71928974]
["bitfinex","SOLUSD",1767923309914,0.099,137.97,137.93,9.51468471]
["bitfinex","SOLUSD",1767923310800,0.6881125,137.99,137.95,2.26464934]
["bitfinex","SOLUSD",1767923311881,0.6881125,137.99,137.95,9.51352522]
["bitfinex","SOLUSD",1767923314416,9.71065415,138.01,137.95,9.51352522]
["bitfinex","SOLUSD",1767923314417,0.85489363,138.01,137.97,2.97782431]
["bitfinex","SOLUSD",1767923314715,0.85489363,138.01,137.98,2.26464934]
["bitfinex","SOLUSD",1767923315009,0.2,138.01,137.99,0.71317497]
["bitfinex","SOLUSD",1767923315190,0.2,138.01,137.99,0.65317497]
["bitfinex","SOLUSD",1767923315390,0.2,138.02,137.98,2.26464934]
["bitfinex","SOLUSD",1767923316203,0.2,138.02,137.97,7.2478886]
["bitfinex","SOLUSD",1767923316409,0.2,138.02,137.99,2.26464934]
["bitfinex","SOLUSD",1767923316792,0.2,138.02,137.98,2.26464934]
["bitfinex","SOLUSD",1767923317203,0.2,138.02,137.99,0.71317497]
["bitfinex","SOLUSD",1767923318808,0.2,138.02,138.0,0.71317497]
["bitfinex","SOLUSD",1767923319603,0.39191619,138.01,137.99,7.24680755]
["bitfinex","SOLUSD",1767923319801,0.2,138.02,137.99,7.24680755]
["bitfinex","SOLUSD",1767923320809,0.2,138.02,138.0,2.26464934]
["bitfinex","SOLUSD",1767923321108,0.2,138.02,138.01,2.26464934]
["bitfinex","SOLUSD",1767923321311,0.2,138.03,138.02,2.26464934]
["bitfinex","SOLUSD",1767923321608,0.2,138.03,138.02,2.97782431]
["bitfinex","SOLUSD",1767923321808,0.2,138.05,138.02,2.26464934]
["bitfinex","SOLUSD",1767923321986,0.2,138.05,138.03,0.71317497]
["bitfinex","SOLUSD",1767923322304,0.2,138.05,138.02,2.26464934]
["bitfinex","SOLUSD",1767923322305,0.30352625,138.05,138.02,2.26464934]
["bitfinex","SOLUSD",1767923322509,0.30352625,138.05,138.01,0.71317497]
["bitfinex","SOLUSD",1767923322812,0.30352625,138.05,138.02,2.26464934]
["bitfinex","SOLUSD",1767923322991,0.2,138.05,138.02,2.97782431]
["bitfinex","SOLUSD",1767923323508,0.2,138.05,138.03,2.26464934]
["bitfinex","SOLUSD",1767923323711,0.2,138.05,138.03,0.71317497]
["bitfinex","SOLUSD",1767923324107,0.10352625,138.04,138.0,7.95918696]
["bitfinex","SOLUSD",1767923324413,2.46464934,138.05,138.0,10.2238363]
["bitfinex","SOLUSD",1767923325513,0.2,138.05,138.0,10.2238363]
["bitfinex","SOLUSD",1767923325715,0.2,138.05,138.02,0.71317497]
["bitfinex","SOLUSD",1767923326311,0.2,138.05,138.03,2.26464934]
["bitfinex","SOLUSD",1767923326612,0.2,138.06,138.04,2.97782431]
["bitfinex","SOLUSD",1767923326816,0.2,138.06,138.04,0.71317497]
["bitfinex","SOLUSD",1767923332914,2.26464934,138.08,138.05,0.67989771]
["bitfinex","SOLUSD",1767923333099,0.02693566,138.05,138.03,9.50906239]
["bitfinex","SOLUSD",1767923333299,0.12974315,138.07,138.03,9.44906239]
["bitfinex","SOLUSD",1767923334705,0.12974315,138.07,138.03,7.18441305]
["bitfinex","SOLUSD",1767923334706,2.39439249,138.07,138.03,7.18441305]
["bitfinex","SOLUSD",1767923334904,0.12974315,138.07,138.03,7.89758802]
["bitfinex","SOLUSD",1767923335105,2.39439249,138.07,138.03,7.89758802]
["bitfinex","SOLUSD",1767923336437,2.26464934,138.07,138.04,0.71317497]
["bitfinex","SOLUSD",1767923336597,7.37157357,138.09,138.04,0.71317497]
["bitfinex","SOLUSD",1767923336803,2.26464934,138.07,138.04,0.71317497]
["bitfinex","SOLUSD",1767923337021,2.26464934,138.08,138.04,0.71317497]
["bitfinex","SOLUSD",1767923339038,7.37157357,138.09,138.04,0.71317497]
["bitfinex","SOLUSD",1767923339321,2.26464934,138.08,138.05,0.71317497]
["bitfinex","SOLUSD",1767923339525,7.37157357,138.09,138.05,0.71317497]
["bitfinex","SOLUSD",1767923339899,2.26464934,138.08,138.05,0.71317497]
["bitfinex","SOLUSD",1767923340106,7.37157357,138.09,138.05,0.71317497]
["bitfinex","SOLUSD",1767923340428,9.50694217,138.08,138.05,0.71317497]
["bitfinex","SOLUSD",1767923340622,2.26464934,138.07,138.05,0.71317497]
["bitfinex","SOLUSD",1767923341010,9.50694217,138.08,138.05,0.71317497]
["bitfinex","SOLUSD",1767923341342,2.26464934,138.08,138.05,0.71317497]
["bitfinex","SOLUSD",1767923341629,2.26464934,138.09,138.05,0.71317497]
["bitfinex","SOLUSD",1767923343010,7.89619855,138.1,138.05,0.71317497]
["bitfinex","SOLUSD",1767923343211,2.26464934,138.09,138.05,0.71317497]
["bitfinex","SOLUSD",1767923343525,2.26464934,138.1,138.06,0.71506762]
["bitfinex","SOLUSD",1767923343700,2.46464934,138.11,138.07,0.71506762]
["bitfinex","SOLUSD",1767923344321,9.70530586,138.11,138.07,0.71506762]
["bitfinex","SOLUSD",1767923344633,10.9685665,138.11,138.07,0.71506762]
["bitfinex","SOLUSD",1767923344821,7.44065652,138.11,138.07,0.71506762]
["bitfinex","SOLUSD",1767923345028,10.9685665,138.11,138.07,0.71506762]
["bitfinex","SOLUSD",1767923345206,3.72790998,138.11,138.07,0.71506762]
["bitfinex","SOLUSD",1767923345510,0.2,138.11,138.08,0.71506762]
["bitfinex","SOLUSD",1767923346333,0.66868698,138.08,138.06,0.71506762]
["bitfinex","SOLUSD",1767923346636,7.92743851,138.1,138.06,0.71506762]
["bitfinex","SOLUSD",1767923346815,3.52790998,138.08,138.06,0.71506762]
["bitfinex","SOLUSD",1767923347814,3.52790998,138.08,138.05,0.71996406]
["bitfinex","SOLUSD",1767923348136,3.52790998,138.09,138.06,0.71996406]
["bitfinex","SOLUSD",1767923349137,7.24120271,138.1,138.06,0.71996406]
["bitfinex","SOLUSD",1767923349324,3.52790998,138.09,138.06,0.71996406]
["bitfinex","SOLUSD",1767923349516,7.35573332,138.1,138.06,0.71996406]
["bitfinex","SOLUSD",1767923349716,3.52790998,138.09,138.06,0.71996406]
["bitfinex","SOLUSD",1767923349914,0.2,138.12,138.07,6.6801107]
["bitfinex","SOLUSD",1767923350117,0.2,138.22,138.12,0.14216157]
["bitfinex","SOLUSD",1767923350316,0.2,138.22,138.17,3.7797067]
["bitfinex","SOLUSD",1767923350522,4.19816981,138.21,138.17,3.7797067]
["bitfinex","SOLUSD",1767923350730,0.67025983,138.22,138.17,3.7797067]
["bitfinex","SOLUSD",1767923350935,0.67025983,138.2,138.17,3.7797067]
["bitfinex","SOLUSD",1767923351627,0.67025983,138.19,138.17,3.7797067]
["bitfinex","SOLUSD",1767923351826,0.67025983,138.18,138.17,3.0547067]
["bitfinex","SOLUSD",1767923352838,0.67025983,138.19,138.17,3.0547067]
["bitfinex","SOLUSD",1767923353030,3.52790998,138.2,138.17,3.0547067]
["bitfinex","SOLUSD",1767923353339,7.9057475,138.21,138.17,3.0547067]
["bitfinex","SOLUSD",1767923353534,11.43365748,138.21,138.17,3.0547067]
["bitfinex","SOLUSD",1767923354420,0.67025983,138.21,138.17,6.58261668]
["bitfinex","SOLUSD",1767923354824,13.22,138.2,138.17,7.30258074]
["bitfinex","SOLUSD",1767923355131,13.22,138.2,138.17,14.53999437]
["bitfinex","SOLUSD",1767923355648,13.22,138.2,138.17,11.01208439]
["bitfinex","SOLUSD",1767923356016,13.22,138.2,138.17,7.95737769]
["bitfinex","SOLUSD",1767923356529,10.27768656,138.2,138.18,0.71996406]
["bitfinex","SOLUSD",1767923357042,13.22,138.19,138.17,0.71996406]
["bitfinex","SOLUSD",1767923359042,13.89025983,138.19,138.15,4.24787404]
["bitfinex","SOLUSD",1767923359614,13.22,138.19,138.15,4.24787404]
["bitfinex","SOLUSD",1767923360337,13.22,138.19,138.11,28.30925928]
["bitfinex","SOLUSD",1767923360338,0.67025983,138.18,138.13,0.71996406]
["bitfinex","SOLUSD",1767923360541,4.19816981,138.18,138.14,0.71996406]
["bitfinex","SOLUSD",1767923360736,24.65472268,138.19,138.14,0.71996406]
["bitfinex","SOLUSD",1767923361627,24.65472268,138.19,138.14,4.24787404]
["bitfinex","SOLUSD",1767923362029,0.67025983,138.19,138.15,4.24787404]
["bitfinex","SOLUSD",1767923362343,13.22,138.18,138.15,4.24787404]
["bitfinex","SOLUSD",1767923362545,13.22,138.18,138.15,0.71996406]
["bitfinex","SOLUSD",1767923362847,13.22,138.18,138.15,4.24787404]
["bitfinex","SOLUSD",1767923363747,13.89025983,138.18,138.15,7.23817971]
["bitfinex","SOLUSD",1767923363963,13.22,138.18,138.15,7.23817971]
["bitfinex","SOLUSD",1767923364249,13.22,138.18,138.15,7.95814377]
["bitfinex","SOLUSD",1767923364547,0.67025983,138.21,138.17,4.24787404]
["bitfinex","SOLUSD",1767923364862,0.67025983,138.22,138.18,4.24787404]
["bitfinex","SOLUSD",1767923366441,0.67025983,138.22,138.18,11.48472657]
["bitfinex","SOLUSD",1767923367933,0.2,138.23,138.19,11.48425095]
["bitfinex","SOLUSD",1767923368134,0.2,138.23,138.21,0.71996406]
["bitfinex","SOLUSD",1767923368746,0.2,138.23,138.2,3.52790998]
["bitfinex","SOLUSD",1767923368946,0.2,138.23,138.2,4.24787404]
["bitfinex","SOLUSD",1767923369436,13.16427117,138.25,138.22,3.52790998]
["bitfinex","SOLUSD",1767923369745,13.16427117,138.25,138.23,3.52790998]
["bitfinex","SOLUSD",1767923370152,13.16427117,138.25,138.18,3.52790998]
["bitfinex","SOLUSD",1767923370345,13.16427117,138.25,138.23,3.52790998]
["bitfinex","SOLUSD",1767923370825,0.2,138.28,138.24,3.52790998]
["bitfinex","SOLUSD",1767923371029,0.67025983,138.3,138.27,3.52790998]
["bitfinex","SOLUSD",1767923371524,7.9000086,138.32,138.27,3.52790998]
["bitfinex","SOLUSD",1767923371935,7.9000086,138.32,138.28,3.52790998]
["bitfinex","SOLUSD",1767923372156,0.1,138.34,138.3,3.52790998]
["bitfinex","SOLUSD",1767923372330,0.1,138.34,138.31,3.52790998]
["bitfinex","SOLUSD",1767923373251,0.1,138.34,138.32,3.52790998]
["bitfinex","SOLUSD",1767923373454,4.42867488,138.43,138.35,3.52790998]
["bitfinex","SOLUSD",1767923373455,13.85417327,138.4,138.35,3.52790998]
["bitfinex","SOLUSD",1767923373636,0.65417327,138.39,138.33,7.22871062]
["bitfinex","SOLUSD",1767923373961,0.65417327,138.39,138.34,3.52790998]
["bitfinex","SOLUSD",1767923374655,7.88053169,138.39,138.34,3.52790998]
["bitfinex","SOLUSD",1767923375234,11.40844167,138.39,138.34,3.52790998]
["bitfinex","SOLUSD",1767923375549,0.65417327,138.38,138.29,25.59345611]
["bitfinex","SOLUSD",1767923375754,0.65417327,138.34,138.29,3.52790998]
["bitfinex","SOLUSD",1767923375955,0.65417327,138.33,138.29,3.52790998]
["bitfinex","SOLUSD",1767923376253,13.2,138.34,138.31,3.52790998]
["bitfinex","SOLUSD",1767923376457,13.2,138.34,138.3,3.52790998]
["bitfinex","SOLUSD",1767923376648,13.2,138.34,138.29,7.25865029]
["bitfinex","SOLUSD",1767923376960,3.52790998,138.32,138.28,7.2315859]
["bitfinex","SOLUSD",1767923377132,3.52790998,138.33,138.28,3.52790998]
["bitfinex","SOLUSD",1767923378159,4.18208325,138.33,138.28,3.52790998]
["bitfinex","SOLUSD",1767923378949,0.65417327,138.33,138.27,7.23222408]
["bitfinex","SOLUSD",1767923379155,0.65417327,138.32,138.27,7.23222408]
["bitfinex","SOLUSD",1767923379353,0.65417327,138.32,138.28,3.52790998]
["bitfinex","SOLUSD",1767923381036,13.2,138.31,138.29,3.52790998]
["bitfinex","SOLUSD",1767923382351,13.2,138.31,138.28,10.78669688]
["bitfinex","SOLUSD",1767923383957,13.2,138.31,138.29,3.52790998]
["bitfinex","SOLUSD",1767923387149,13.2,138.31,138.29,10.75901019]
["bitfinex","SOLUSD",1767923387348,0.65417327,138.33,138.29,10.75901019]
["bitfinex","SOLUSD",1767923387648,13.2,138.31,138.29,10.75901019]
["bitfinex","SOLUSD",1767923388042,13.2,138.32,138.29,10.75901019]
["bitfinex","SOLUSD",1767923388242,0.65417327,138.33,138.3,10.75839603]
["bitfinex","SOLUSD",1767923388449,0.65417327,138.35,138.32,3.52790998]
["bitfinex","SOLUSD",1767923388644,13.85417327,138.35,138.32,3.52790998]
["bitfinex","SOLUSD",1767923388850,0.65417327,138.35,138.32,3.52790998]
["bitfinex","SOLUSD",1767923390658,0.65417327,138.35,138.32,10.75718144]
["bitfinex","SOLUSD",1767923390856,0.65417327,138.37,138.34,3.52790998]
["bitfinex","SOLUSD",1767923392538,0.65417327,138.41,138.36,3.52790998]
["bitfinex","SOLUSD",1767923392737,0.65417327,138.41,138.34,7.22808561]
["bitfinex","SOLUSD",1767923392738,0.65417327,138.41,138.37,3.52790998]
["bitfinex","SOLUSD",1767923393134,0.65417327,138.41,138.36,3.52790998]
["bitfinex","SOLUSD",1767923393663,0.65417327,138.4,138.36,3.52790998]
["bitfinex","SOLUSD",1767923394368,0.65417327,138.4,138.36,10.75536285]
["bitfinex","SOLUSD",1767923394743,0.65417327,138.4,138.37,3.52790998]
["bitfinex","SOLUSD",1767923395965,0.65417327,138.4,138.34,18.07141824]
["bitfinex","SOLUSD",1767923396168,0.65417327,138.4,138.37,3.52790998]
["bitfinex","SOLUSD",1767923396543,0.65417327,138.4,138.38,3.52790998]
["bitfinex","SOLUSD",1767923397148,0.65417327,138.4,138.38,3.46790998]
["bitfinex","SOLUSD",1767923398665,0.65417327,138.4,138.34,25.29998553]
["bitfinex","SOLUSD",1767923398868,0.65417327,138.39,138.35,3.52790998]
["bitfinex","SOLUSD",1767923400759,0.65417327,138.38,138.34,3.52790998]
["bitfinex","SOLUSD",1767923401163,0.65417327,138.38,138.33,3.52790998]
["bitfinex","SOLUSD",1767923401368,0.65417327,138.38,138.32,7.22953171]
["bitfinex","SOLUSD",1767923401369,0.65417327,138.38,138.34,3.52790998]
["bitfinex","SOLUSD",1767923402455,0.65417327,138.38,138.33,3.52790998]
["bitfinex","SOLUSD",1767923402456,0.65417327,138.37,138.33,3.52790998]
["bitfinex","SOLUSD",1767923403871,0.65417327,138.37,138.32,10.75741191]
["bitfinex","SOLUSD",1767923405962,0.71554532,138.36,138.32,10.75741191]
["bitfinex","SOLUSD",1767923406572,0.71554532,138.36,138.32,9.47884524]
["bitfinex","SOLUSD",1767923407475,0.71554532,138.36,138.32,2.24934331]
["bitfinex","SOLUSD",1767923407974,0.71554532,138.36,138.32,9.47888117]
["bitfinex","SOLUSD",1767923408555,0.68223207,138.35,138.3,2.24934331]
["bitfinex","SOLUSD",1767923408750,0.68223207,138.34,138.3,7.23027253]
["bitfinex","SOLUSD",1767923409158,0.68223207,138.34,138.3,9.47961584]
["bitfinex","SOLUSD",1767923411187,0.68223207,138.33,138.28,13.2]
["bitfinex","SOLUSD",1767923411493,2.93157538,138.32,138.27,2.24934331]
["bitfinex","SOLUSD",1767923411683,0.68223207,138.31,138.26,9.4817378]
["bitfinex","SOLUSD",1767923411974,0.68223207,138.3,138.26,2.24934331]
["bitfinex","SOLUSD",1767923412182,0.68223207,138.3,138.25,13.2]
["bitfinex","SOLUSD",1767923412352,0.68223207,138.3,138.26,2.24934331]
["bitfinex","SOLUSD",1767923412553,0.68223207,138.3,138.25,20.43314912]
["bitfinex","SOLUSD",1767923412774,0.68223207,138.3,138.26,9.48188179]
["bitfinex","SOLUSD",1767923412975,2.93157538,138.3,138.25,13.2]
["bitfinex","SOLUSD",1767923413157,0.68223207,138.28,138.24,2.24934331]
["bitfinex","SOLUSD",1767923413554,0.68223207,138.28,138.24,0.79934331]
["bitfinex","SOLUSD",1767923413787,0.65065669,138.26,138.19,18.09066105]
["bitfinex","SOLUSD",1767923413958,20.43170802,138.28,138.2,7.23572962]
["bitfinex","SOLUSD",1767923414158,2.24934331,138.26,138.2,9.48507293]
["bitfinex","SOLUSD",1767923414354,2.24934331,138.25,138.2,2.24934331]
["bitfinex","SOLUSD",1767923414791,15.44934331,138.26,138.21,2.24934331]
["bitfinex","SOLUSD",1767923415475,22.6821368,138.26,138.21,2.24934331]
["bitfinex","SOLUSD",1767923415682,22.6821368,138.26,138.2,7.23539617]
["bitfinex","SOLUSD",1767923415881,22.6821368,138.26,138.21,2.24934331]
["bitfinex","SOLUSD",1767923416297,20.43279349,138.26,138.21,2.24934331]
["bitfinex","SOLUSD",1767923416661,22.6821368,138.26,138.21,2.9034525]
["bitfinex","SOLUSD",1767923416878,22.6821368,138.26,138.21,0.65410919]
["bitfinex","SOLUSD",1767923417096,22.6821368,138.26,138.21,2.9034525]
["bitfinex","SOLUSD",1767923418390,22.6821368,138.26,138.21,0.65410919]
["bitfinex","SOLUSD",1767923419483,2.24934331,138.25,138.21,0.65410919]
["bitfinex","SOLUSD",1767923421560,9.48278479,138.25,138.21,0.65410919]
["bitfinex","SOLUSD",1767923422072,2.24934331,138.24,138.21,0.65410919]
["bitfinex","SOLUSD",1767923422277,2.24934331,138.23,138.19,0.65410919]
["bitfinex","SOLUSD",1767923422794,25.31662412,138.25,138.2,0.65410919]
["bitfinex","SOLUSD",1767923422795,15.44934331,138.24,138.2,0.65410919]
["bitfinex","SOLUSD",1767923423088,13.2,138.24,138.2,0.65410919]
["bitfinex","SOLUSD",1767923423462,22.68223783,138.26,138.22,0.65410919]
["bitfinex","SOLUSD",1767923424566,2.24934331,138.25,138.22,0.65410919]
["bitfinex","SOLUSD",1767923425292,2.24934331,138.24,138.22,0.65410919]
["bitfinex","SOLUSD",1767923425782,15.44934331,138.23,138.18,0.85410919]
["bitfinex","SOLUSD",1767923426091,105.63366645,138.25,138.18,0.2]
["bitfinex","SOLUSD",1767923426295,2.24934331,138.23,138.19,0.65410919]
["bitfinex","SOLUSD",1767923428893,2.24934331,138.22,138.19,0.65410919]
["bitfinex","SOLUSD",1767923429999,7.2343667,138.23,138.18,0.2]
["bitfinex","SOLUSD",1767923430000,2.24934331,138.21,138.18,0.2]
["bitfinex","SOLUSD",1767923430368,2.24934331,138.23,138.19,0.65410919]
["bitfinex","SOLUSD",1767923430572,9.48330828,138.24,138.19,0.65410919]
["bitfinex","SOLUSD",1767923433997,2.24934331,138.22,138.19,0.65410919]
["bitfinex","SOLUSD",1767923434991,2.24934331,138.22,138.18,0.2]
["bitfinex","SOLUSD",1767923435187,2.24934331,138.21,138.18,0.2]
["bitfinex","SOLUSD",1767923435989,2.24934331,138.21,138.18,0.86661646]
["bitfinex","SOLUSD",1767923437072,9.48447117,138.22,138.18,0.86661646]
["bitfinex","SOLUSD",1767923438295,7.23512786,138.22,138.18,0.86661646]
["bitfinex","SOLUSD",1767923438499,9.48447117,138.22,138.18,0.86661646]
["bitfinex","SOLUSD",1767923439022,2.24934331,138.22,138.18,0.86661646]
["bitfinex","SOLUSD",1767923439805,9.48425582,138.22,138.18,0.86661646]
["bitfinex","SOLUSD",1767923440397,9.48499524,138.21,138.18,0.86661646]
["bitfinex","SOLUSD",1767923440595,2.24934331,138.19,138.18,0.2]
["bitfinex","SOLUSD",1767923440774,2.24934331,138.2,138.18,0.2]
["bitfinex","SOLUSD",1767923441673,2.24934331,138.19,138.15,0.66661646]
["bitfinex","SOLUSD",1767923441874,2.24934331,138.17,138.15,0.66661646]
["bitfinex","SOLUSD",1767923442100,103.1,138.2,138.15,0.66661646]
["bitfinex","SOLUSD",1767923442393,2.24934331,138.17,138.15,0.66661646]
["bitfinex","SOLUSD",1767923442599,2.24934331,138.17,138.14,0.86661646]
["bitfinex","SOLUSD",1767923443403,9.48687573,138.17,138.14,0.86661646]
["bitfinex","SOLUSD",1767923443789,2.24934331,138.16,138.14,0.86661646]
["bitfinex","SOLUSD",1767923444192,2.24934331,138.16,138.14,0.2]
["bitfinex","SOLUSD",1767923444407,18.09184441,138.19,138.14,0.2]
["bitfinex","SOLUSD",1767923444717,2.24934331,138.17,138.14,0.2]
["bitfinex","SOLUSD",1767923446604,2.24934331,138.16,138.14,0.2]
["bitfinex","SOLUSD",1767923446913,9.48691598,138.17,138.14,0.2]
["bitfinex","SOLUSD",1767923447815,7.52140426,138.18,138.14,0.86661646]
["bitfinex","SOLUSD",1767923448307,2.24934331,138.17,138.14,0.86661646]
["bitfinex","SOLUSD",1767923451417,2.21934332,138.17,138.14,0.86661646]
["bitfinex","SOLUSD",1767923453296,9.77074757,138.18,138.15,0.66661646]
["bitfinex","SOLUSD",1767923453505,103.1,138.2,138.16,0.66661646]
["bitfinex","SOLUSD",1767923453506,112.58556398,138.2,138.16,0.66661646]
["bitfinex","SOLUSD",1767923453704,105.34934331,138.2,138.16,0.66661646]
["bitfinex","SOLUSD",1767923453907,103.1,138.2,138.16,0.66661646]
["bitfinex","SOLUSD",1767923455724,285.48327249,138.25,138.18,0.66661646]
["bitfinex","SOLUSD",1767923455911,2.24934331,138.23,138.19,0.66661646]
["bitfinex","SOLUSD",1767923456116,121.18327249,138.25,138.19,0.66661646]
["bitfinex","SOLUSD",1767923456418,2.24934331,138.23,138.19,0.66661646]
["bitfinex","SOLUSD",1767923456926,9.48386294,138.23,138.19,0.66661646]
["bitfinex","SOLUSD",1767923457221,2.24934331,138.22,138.19,0.66661646]
["bitfinex","SOLUSD",1767923458721,2.24934331,138.22,138.17,0.66661646]
["bitfinex","SOLUSD",1767923458921,2.24934331,138.2,138.17,0.66661646]
["bitfinex","SOLUSD",1767923459903,9.48538185,138.2,138.17,0.66661646]
["bitfinex","SOLUSD",1767923460728,7.2354547,138.21,138.17,0.66661646]
["bitfinex","SOLUSD",1767923462031,2.24934331,138.21,138.17,0.66661646]
["bitfinex","SOLUSD",1767923464020,9.48476169,138.21,138.17,0.66661646]
["bitfinex","SOLUSD",1767923464920,2.24934331,138.19,138.17,0.66661646]
["bitfinex","SOLUSD",1767923466431,2.24934331,138.2,138.17,0.66661646]
["bitfinex","SOLUSD",1767923467333,2.24934331,138.19,138.16,1.30923401]
["bitfinex","SOLUSD",1767923468035,2.24934331,138.18,138.16,1.30923401]
["bitfinex","SOLUSD",1767923468243,2.21934332,138.18,138.16,1.30923401]
["bitfinex","SOLUSD",1767923468410,25.3219505,138.22,138.17,0.70923401]
["bitfinex","SOLUSD",1767923468411,2.24934331,138.19,138.17,0.70923401]
["bitfinex","SOLUSD",1767923468614,3.52351986,138.19,138.17,0.70923401]
["bitfinex","SOLUSD",1767923469412,7.23557971,138.21,138.17,0.70923401]
["bitfinex","SOLUSD",1767923469613,3.52351986,138.19,138.17,0.70923401]
["bitfinex","SOLUSD",1767923469836,7.23557971,138.21,138.17,0.70923401]
["bitfinex","SOLUSD",1767923470019,3.52351986,138.2,138.17,0.70923401]
["bitfinex","SOLUSD",1767923470328,3.52351986,138.19,138.17,0.70923401]
["bitfinex","SOLUSD",1767923471044,3.52351986,138.18,138.16,1.30923401]
["bitfinex","SOLUSD",1767923471417,3.52351986,138.18,138.17,0.70923401]
["bitfinex","SOLUSD",1767923472215,3.49351987,138.18,138.16,0.6]
["bitfinex","SOLUSD",1767923474439,3.49351987,138.18,138.16,1.30923401]
["bitfinex","SOLUSD",1767923474924,7.23610393,138.2,138.16,1.30923401]
["bitfinex","SOLUSD",1767923474925,3.52351986,138.19,138.16,1.30923401]
["bitfinex","SOLUSD",1767923475121,3.52351986,138.18,138.16,1.30923401]
["bitfinex","SOLUSD",1767923477237,25.3219505,138.22,138.16,1.30923401]
["bitfinex","SOLUSD",1767923477238,3.52351986,138.19,138.16,1.30923401]
["bitfinex","SOLUSD",1767923480320,3.52351986,138.18,138.16,1.30923401]
["bitfinex","SOLUSD",1767923480937,3.52351986,138.17,138.16,1.30923401]
["bitfinex","SOLUSD",1767923481248,3.52351986,138.18,138.16,1.30923401]
["bitfinex","SOLUSD",1767923482845,7.23589001,138.2,138.16,1.30923401]
["bitfinex","SOLUSD",1767923483046,3.52351986,138.18,138.16,1.30923401]
["bitfinex","SOLUSD",1767923484062,3.52351986,138.19,138.16,1.30923401]
["bitfinex","SOLUSD",1767923487147,3.52351986,138.18,138.16,1.30923401]
["bitfinex","SOLUSD",1767923489057,3.52351986,138.18,138.16,0.70923401]
["bitfinex","SOLUSD",1767923489256,3.52351986,138.18,138.15,0.70923401]
["bitfinex","SOLUSD",1767923489454,3.52351986,138.16,138.13,0.70923401]
["bitfinex","SOLUSD",1767923489755,3.52351986,138.14,138.12,0.70923401]
["bitfinex","SOLUSD",1767923489929,0.12511125,138.17,138.13,0.70923401]
["bitfinex","SOLUSD",1767923490133,3.52351986,138.14,138.11,7.24042307]
["bitfinex","SOLUSD",1767923490334,3.52351986,138.13,138.11,7.24042307]
["bitfinex","SOLUSD",1767923490654,3.52351986,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1767923490952,4.22214485,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1767923491155,0.69862499,138.13,138.11,7.24042846]
["bitfinex","SOLUSD",1767923491575,0.69862499,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767923495465,0.71372674,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1767923495764,0.68372674,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1767923495966,3.52351986,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767923496262,3.52351986,138.13,138.1,7.9282318]
["bitfinex","SOLUSD",1767923496453,2.79851986,138.13,138.12,0.68710219]
["bitfinex","SOLUSD",1767923496648,1e-08,138.13,138.11,0.68710219]
["bitfinex","SOLUSD",1767923497256,7.23765389,138.17,138.1,7.9282318]
["bitfinex","SOLUSD",1767923497257,3.52351986,138.12,138.1,7.9282318]
["bitfinex","SOLUSD",1767923497443,3.52351986,138.11,138.1,0.68710219]
["bitfinex","SOLUSD",1767923497644,3.52351986,138.11,138.09,7.24148394]
["bitfinex","SOLUSD",1767923497867,3.52351986,138.1,138.08,7.24203096]
["bitfinex","SOLUSD",1767923498069,3.52351986,138.09,138.07,20.46261628]
["bitfinex","SOLUSD",1767923498865,3.52351986,138.1,138.07,21.14971847]
["bitfinex","SOLUSD",1767923499083,3.52351986,138.1,138.08,0.68710219]
["bitfinex","SOLUSD",1767923500648,3.52351986,138.09,138.06,7.24316349]
["bitfinex","SOLUSD",1767923502381,3.52351986,138.08,138.05,20.66362587]
["bitfinex","SOLUSD",1767923502671,3.52351986,138.09,138.06,0.68710219]
["bitfinex","SOLUSD",1767923503480,3.52351986,138.09,138.05,0.2]
["bitfinex","SOLUSD",1767923503481,3.52351986,138.07,138.05,0.2]
["bitfinex","SOLUSD",1767923504071,3.52351986,138.06,138.05,0.2]
["bitfinex","SOLUSD",1767923504246,3.32351985,138.06,138.03,20.4647429]
["bitfinex","SOLUSD",1767923504764,0.71372674,138.06,138.03,20.4647429]
["bitfinex","SOLUSD",1767923505273,0.71372674,138.06,138.04,7.24419499]
["bitfinex","SOLUSD",1767923505851,4.2372466,138.07,138.04,7.24419499]
["bitfinex","SOLUSD",1767923506355,4.2372466,138.07,138.04,7.93129718]
["bitfinex","SOLUSD",1767923507377,4.2372466,138.07,138.03,21.15172939]
["bitfinex","SOLUSD",1767923510174,0.71372674,138.07,138.03,21.15172939]
["bitfinex","SOLUSD",1767923510355,4.2372466,138.07,138.03,21.15172939]
["bitfinex","SOLUSD",1767923512689,4.2372466,138.06,138.02,8.13226708]
["bitfinex","SOLUSD",1767923512858,3.52351986,138.05,138.02,8.13226708]
["bitfinex","SOLUSD",1767923513186,3.49351986,138.05,138.02,8.13226708]
["bitfinex","SOLUSD",1767923513595,0.71372674,138.04,138.01,0.2]
["bitfinex","SOLUSD",1767923513877,20.46271538,138.07,138.0,0.2]
["bitfinex","SOLUSD",1767923513878,3.52351986,138.03,138.0,0.2]
["bitfinex","SOLUSD",1767923514379,7.24271538,138.07,138.0,7.4460205]
["bitfinex","SOLUSD",1767923514675,3.52351986,138.05,138.0,7.4460205]
["bitfinex","SOLUSD",1767923515058,7.2433458,138.06,138.0,7.4460205]
["bitfinex","SOLUSD",1767923515262,3.52351986,138.05,138.0,7.4460205]
["bitfinex","SOLUSD",1767923515754,0.71372674,138.03,138.0,7.4460205]
["bitfinex","SOLUSD",1767923517159,0.68372672,138.03,138.0,7.4460205]
["bitfinex","SOLUSD",1767923518570,3.52351986,138.04,138.01,0.68710219]
["bitfinex","SOLUSD",1767923519192,3.52351986,138.03,138.01,0.68710219]
["bitfinex","SOLUSD",1767923520077,3.52351986,138.03,138.0,0.88710219]
["bitfinex","SOLUSD",1767923520893,0.71372674,138.0,137.96,31.54008417]
["bitfinex","SOLUSD",1767923521103,3.52351986,137.99,137.97,0.68710219]
["bitfinex","SOLUSD",1767923521268,0.71372674,138.02,137.96,13.42]
["bitfinex","SOLUSD",1767923521470,3.52351986,138.0,137.97,0.68710219]
["bitfinex","SOLUSD",1767923522199,3.52351986,138.01,137.98,0.68710219]
["bitfinex","SOLUSD",1767923522503,3.52351986,137.99,137.96,14.08233968]
["bitfinex","SOLUSD",1767923522674,0.69340668,137.98,137.96,13.42]
["bitfinex","SOLUSD",1767923523696,0.66340669,137.98,137.96,0.2]
["bitfinex","SOLUSD",1767923523892,0.66340669,137.98,137.96,7.44840259]
["bitfinex","SOLUSD",1767923524104,3.52351986,138.0,137.96,7.44840259]
["bitfinex","SOLUSD",1767923525686,3.52351986,137.99,137.96,7.44840259]
["bitfinex","SOLUSD",1767923526001,4.21692654,137.99,137.96,7.44840259]
["bitfinex","SOLUSD",1767923526676,0.72385998,138.01,137.96,8.13566395]
["bitfinex","SOLUSD",1767923526881,0.72385998,138.01,137.97,0.68726136]
["bitfinex","SOLUSD",1767923527098,0.71988352,138.0,137.96,25.56959713]
["bitfinex","SOLUSD",1767923527306,3.52351986,138.01,137.97,0.68726136]
["bitfinex","SOLUSD",1767923528195,3.52351986,138.01,137.98,0.68726136]
["bitfinex","SOLUSD",1767923529503,103.1,138.04,137.99,0.68726136]
["bitfinex","SOLUSD",1767923529806,13.50432314,138.06,137.99,0.68726136]
["bitfinex","SOLUSD",1767923529807,3.52351986,138.03,137.99,0.68726136]
["bitfinex","SOLUSD",1767923530502,1.53515564,138.03,138.02,0.68726136]
["bitfinex","SOLUSD",1767923530688,2.26015564,138.04,137.98,25.36558912]
["bitfinex","SOLUSD",1767923531000,2.26015564,138.04,137.99,0.49663007]
["bitfinex","SOLUSD",1767923531578,2.26015564,138.04,138.0,7.74300688]
["bitfinex","SOLUSD",1767923531779,0.14216157,138.06,138.0,7.74300688]
["bitfinex","SOLUSD",1767923531780,2.26015564,138.06,138.01,0.49663007]
["bitfinex","SOLUSD",1767923532077,7.96566039,138.09,138.01,2.26015564]
["bitfinex","SOLUSD",1767923532275,2.98401562,138.08,138.02,2.26015564]
["bitfinex","SOLUSD",1767923533007,2.98401562,138.07,138.01,2.26015564]
["bitfinex","SOLUSD",1767923533580,2.98401562,138.06,138.0,40.84247447]
["bitfinex","SOLUSD",1767923533780,2.98401562,138.03,138.0,13.22]
["bitfinex","SOLUSD",1767923534382,2.98401562,138.02,137.97,13.22]
["bitfinex","SOLUSD",1767923534604,0.72385998,138.0,137.97,20.46756585]
["bitfinex","SOLUSD",1767923534905,2.26015564,138.01,137.97,20.46756585]
["bitfinex","SOLUSD",1767923535081,0.72385998,138.0,137.97,20.46756585]
["bitfinex","SOLUSD",1767923535507,2.26015564,138.01,137.97,20.46756585]
["bitfinex","SOLUSD",1767923536635,2.98401562,138.02,137.97,20.46756585]
["bitfinex","SOLUSD",1767923538686,2.26015564,138.01,137.97,20.46756585]
["bitfinex","SOLUSD",1767923539287,2.98401562,138.02,137.97,20.46756585]
["bitfinex","SOLUSD",1767923539687,2.98401562,138.01,137.97,20.46756585]
["bitfinex","SOLUSD",1767923540192,2.26015564,138.0,137.97,13.22]
["bitfinex","SOLUSD",1767923541281,0.72385998,138.01,137.97,20.46788266]
["bitfinex","SOLUSD",1767923541282,2.98401562,138.01,137.97,20.46788266]
["bitfinex","SOLUSD",1767923546317,2.26015564,138.0,137.97,20.46788266]
["bitfinex","SOLUSD",1767923546622,0.72385998,137.99,137.97,20.46788266]
["bitfinex","SOLUSD",1767923546813,2.98401562,138.0,137.97,20.46788266]
["bitfinex","SOLUSD",1767923549512,0.72385998,137.99,137.97,20.46788266]
["bitfinex","SOLUSD",1767923549817,2.98401562,137.99,137.97,20.46788266]
["bitfinex","SOLUSD",1767923550196,2.26015564,137.99,137.97,20.46788266]
["bitfinex","SOLUSD",1767923551217,0.72385998,137.98,137.96,0.2]
["bitfinex","SOLUSD",1767923551408,2.26015564,137.99,137.9,2.36015564]
["bitfinex","SOLUSD",1767923551409,0.72385998,137.96,137.9,2.36015564]
["bitfinex","SOLUSD",1767923551716,2.26015564,137.97,137.91,0.03000003]
["bitfinex","SOLUSD",1767923551914,2.26015564,137.97,137.92,0.03000003]
["bitfinex","SOLUSD",1767923552618,2.26015564,137.97,137.92,7.28058007]
["bitfinex","SOLUSD",1767923553112,2.26015564,137.95,137.92,7.28058007]
["bitfinex","SOLUSD",1767923553317,2.26015564,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1767923553521,0.69003977,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1767923553815,2.26015564,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1767923554319,2.26015564,137.96,137.91,25.37810123]
["bitfinex","SOLUSD",1767923555620,0.69003977,137.95,137.91,25.37810123]
["bitfinex","SOLUSD",1767923555815,2.26015564,137.96,137.91,25.43810125]
["bitfinex","SOLUSD",1767923556022,2.95019541,137.96,137.92,0.06000002]
["bitfinex","SOLUSD",1767923556606,0.69003977,137.95,137.91,25.37810123]
["bitfinex","SOLUSD",1767923556805,2.95019541,137.95,137.91,25.37810123]
["bitfinex","SOLUSD",1767923557124,0.69003977,137.94,137.9,20.63156524]
["bitfinex","SOLUSD",1767923557621,2.95019541,137.94,137.9,20.63156524]
["bitfinex","SOLUSD",1767923557817,0.69003977,137.94,137.9,20.63156524]
["bitfinex","SOLUSD",1767923558221,0.69003977,137.96,137.9,20.63156524]
["bitfinex","SOLUSD",1767923558400,0.69003977,137.93,137.9,20.57156522]
["bitfinex","SOLUSD",1767923558606,1e-08,137.93,137.9,20.57156522]
["bitfinex","SOLUSD",1767923563229,2.26015565,137.93,137.9,20.57156522]
["bitfinex","SOLUSD",1767923563611,0.69003977,137.91,137.9,0.1]
["bitfinex","SOLUSD",1767923563930,2.26015564,137.92,137.89,0.67910701]
["bitfinex","SOLUSD",1767923566232,2.26015564,137.94,137.9,0.67910701]
["bitfinex","SOLUSD",1767923567334,2.26015564,137.94,137.9,7.93071625]
["bitfinex","SOLUSD",1767923567830,2.26015564,137.94,137.91,0.67910701]
["bitfinex","SOLUSD",1767923569934,2.26015564,137.95,137.92,0.67910701]
["bitfinex","SOLUSD",1767923570514,7.34766058,137.96,137.92,0.67910701]
["bitfinex","SOLUSD",1767923570715,2.26015564,137.95,137.92,0.67910701]
["bitfinex","SOLUSD",1767923570916,2.26015564,137.95,137.91,7.93011672]
["bitfinex","SOLUSD",1767923572737,2.88971688,137.95,137.91,7.93011672]
["bitfinex","SOLUSD",1767923573240,2.26015564,137.95,137.92,0.67910701]
["bitfinex","SOLUSD",1767923576339,0.63492045,137.96,137.92,0.67910701]
["bitfinex","SOLUSD",1767923576543,0.099,137.95,137.91,7.93010302]
["bitfinex","SOLUSD",1767923576716,2.26015564,137.95,137.93,0.67910701]
["bitfinex","SOLUSD",1767923576922,2.26015564,137.96,137.93,0.67910701]
["bitfinex","SOLUSD",1767923577422,2.26015564,137.95,137.93,0.67910701]
["bitfinex","SOLUSD",1767923578722,2.26015564,137.95,137.92,0.67910701]
["bitfinex","SOLUSD",1767923579841,2.26015564,137.95,137.93,0.67910701]
["bitfinex","SOLUSD",1767923580041,1.0,163.38,137.94,0.67910701]
["bitfinex","SOLUSD",1767923580042,7.34550704,138.0,137.94,0.67910701]
["bitfinex","SOLUSD",1767923580346,9.50666268,138.0,137.96,0.67910701]
["bitfinex","SOLUSD",1767923580645,2.26015564,138.0,137.96,0.67910701]
["bitfinex","SOLUSD",1767923581020,0.62956124,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1767923581224,2.26015564,138.0,137.96,0.67910701]
["bitfinex","SOLUSD",1767923581662,9.5061971,138.01,137.96,0.67910701]
["bitfinex","SOLUSD",1767923582018,2.26015564,138.01,137.96,0.67910701]
["bitfinex","SOLUSD",1767923582345,9.50565414,138.02,137.98,0.67910701]
["bitfinex","SOLUSD",1767923582548,2.26015564,138.01,137.98,0.67910701]
["bitfinex","SOLUSD",1767923583742,2.26015564,137.99,137.95,0.69470969]
["bitfinex","SOLUSD",1767923583928,0.10950564,137.98,137.94,13.24]
["bitfinex","SOLUSD",1767923584850,0.10950564,137.98,137.94,20.48944116]
["bitfinex","SOLUSD",1767923585824,2.26015564,137.98,137.94,12.61458519]
["bitfinex","SOLUSD",1767923587233,2.26015564,137.98,137.94,19.86409867]
["bitfinex","SOLUSD",1767923588244,2.26015564,137.98,137.95,0.69842506]
["bitfinex","SOLUSD",1767923589131,2.26015564,137.99,137.96,0.69842506]
["bitfinex","SOLUSD",1767923589326,7.24603991,138.01,137.96,0.69842506]
["bitfinex","SOLUSD",1767923589544,2.26015564,138.0,137.95,7.24889808]
["bitfinex","SOLUSD",1767923590322,2.26015564,138.0,137.95,7.94732314]
["bitfinex","SOLUSD",1767923590646,3.53315519,138.0,137.95,7.94732314]
["bitfinex","SOLUSD",1767923590849,10.7791951,138.01,137.95,7.94732314]
["bitfinex","SOLUSD",1767923591053,7.5296499,138.02,137.96,7.94680465]
["bitfinex","SOLUSD",1767923591255,3.53315519,138.02,137.96,11.47995984]
["bitfinex","SOLUSD",1767923591950,3.53315519,138.01,137.96,11.47995984]
["bitfinex","SOLUSD",1767923592150,3.53315519,138.02,137.97,7.94617999]
["bitfinex","SOLUSD",1767923592348,3.53315519,138.02,137.97,7.24775493]
["bitfinex","SOLUSD",1767923592554,10.77707588,138.05,137.99,3.53315519]
["bitfinex","SOLUSD",1767923592724,10.77707588,138.05,138.0,0.69842506]
["bitfinex","SOLUSD",1767923593359,7.24392069,138.05,138.0,0.69842506]
["bitfinex","SOLUSD",1767923593544,10.77707588,138.05,138.0,0.69842506]
["bitfinex","SOLUSD",1767923593744,10.77707588,138.05,138.01,0.69842506]
["bitfinex","SOLUSD",1767923594666,7.52702611,138.07,138.01,0.69842506]
["bitfinex","SOLUSD",1767923594841,3.53315519,138.06,138.01,0.69842506]
["bitfinex","SOLUSD",1767923595848,3.53315519,138.06,138.02,0.69842506]
["bitfinex","SOLUSD",1767923597048,10.77641872,138.06,138.02,0.69842506]
["bitfinex","SOLUSD",1767923598464,3.53315519,138.06,138.03,0.69842506]
["bitfinex","SOLUSD",1767923601633,7.52650158,138.08,138.03,0.69842506]
["bitfinex","SOLUSD",1767923601835,3.53315519,138.06,138.03,0.69842506]
["bitfinex","SOLUSD",1767923602250,7.52650158,138.08,138.03,0.69842506]
["bitfinex","SOLUSD",1767923602459,3.53315519,138.06,138.03,0.69842506]
["bitfinex","SOLUSD",1767923602841,7.52650158,138.08,138.03,0.69842506]
["bitfinex","SOLUSD",1767923603055,3.53315519,138.06,138.03,0.69842506]
["bitfinex","SOLUSD",1767923603874,3.53315519,138.06,138.02,7.24524172]
["bitfinex","SOLUSD",1767923607054,7.24281326,138.07,138.02,7.24524172]
["bitfinex","SOLUSD",1767923607255,3.53315519,138.06,138.02,7.24524172]
["bitfinex","SOLUSD",1767923607559,3.53315519,138.07,138.02,7.24524172]
["bitfinex","SOLUSD",1767923607764,10.77588661,138.07,138.02,7.94366678]
["bitfinex","SOLUSD",1767923608448,10.77588661,138.07,138.02,11.47682197]
["bitfinex","SOLUSD",1767923608644,7.52668796,138.08,138.02,11.47682197]
["bitfinex","SOLUSD",1767923608849,11.05984315,138.08,138.02,11.47682197]
["bitfinex","SOLUSD",1767923609159,11.05984315,138.08,138.03,0.69842506]
["bitfinex","SOLUSD",1767923610073,7.52668796,138.08,138.03,0.69842506]
["bitfinex","SOLUSD",1767923610256,11.05984315,138.08,138.03,0.69842506]
["bitfinex","SOLUSD",1767923610771,7.24236482,138.08,138.04,0.69842506]
["bitfinex","SOLUSD",1767923610993,0.06950564,138.07,138.03,7.24471149]
["bitfinex","SOLUSD",1767923611854,0.06950564,138.08,138.03,10.77786668]
["bitfinex","SOLUSD",1767923612062,0.06950564,138.08,138.04,3.53315519]
["bitfinex","SOLUSD",1767923614058,0.06950564,138.08,138.04,10.77736493]
["bitfinex","SOLUSD",1767923615677,0.06950564,138.08,138.04,7.24420974]
["bitfinex","SOLUSD",1767923616059,113.87484656,138.09,138.05,0.68513942]
["bitfinex","SOLUSD",1767923616364,113.87484656,138.09,138.05,0.62513942]
["bitfinex","SOLUSD",1767923619659,110.34169137,138.09,138.05,0.62513942]
["bitfinex","SOLUSD",1767923619857,113.87484656,138.09,138.05,0.62513942]
["bitfinex","SOLUSD",1767923622179,106.63315519,138.09,138.06,0.68513942]
["bitfinex","SOLUSD",1767923622364,7.34128074,138.1,138.08,0.68513942]
["bitfinex","SOLUSD",1767923622681,0.1,138.1,138.08,0.53842819]
["bitfinex","SOLUSD",1767923622975,0.1,138.1,138.08,0.50513942]
["bitfinex","SOLUSD",1767923623385,10.87444827,138.1,138.05,7.24361487]
["bitfinex","SOLUSD",1767923624263,3.53315519,138.09,138.05,7.24361487]
["bitfinex","SOLUSD",1767923624480,3.53315519,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1767923624884,0.67429028,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1767923627762,0.67429028,138.08,138.04,7.92941644]
["bitfinex","SOLUSD",1767923627970,3.53315519,138.09,138.06,0.68513942]
["bitfinex","SOLUSD",1767923630269,10.87444827,138.1,138.06,0.68513942]
["bitfinex","SOLUSD",1767923630590,3.53315519,138.09,138.06,0.68513942]
["bitfinex","SOLUSD",1767923633280,4.20744547,138.09,138.04,7.24397943]
["bitfinex","SOLUSD",1767923633484,4.20744547,138.09,138.04,7.92911885]
["bitfinex","SOLUSD",1767923633705,4.20744547,138.09,138.05,0.68513942]
["bitfinex","SOLUSD",1767923633986,0.4556132,138.08,138.03,0.68513942]
["bitfinex","SOLUSD",1767923634201,10.7769263,138.05,138.02,0.68513942]
["bitfinex","SOLUSD",1767923634685,0.4577781,138.06,138.02,0.68513942]
["bitfinex","SOLUSD",1767923634686,10.77656142,138.06,138.02,0.68513942]
["bitfinex","SOLUSD",1767923634989,3.53315519,138.07,138.03,0.68513942]
["bitfinex","SOLUSD",1767923635172,10.77566156,138.08,138.03,0.68513942]
["bitfinex","SOLUSD",1767923637681,11.45021875,138.07,138.03,0.68513942]
["bitfinex","SOLUSD",1767923638387,10.77592847,138.07,138.03,0.68513942]
["bitfinex","SOLUSD",1767923638786,3.53315519,138.07,138.03,0.68513942]
["bitfinex","SOLUSD",1767923639181,7.69578337,138.08,138.04,0.68513942]
["bitfinex","SOLUSD",1767923639386,7.69578337,138.08,138.03,7.24452841]
["bitfinex","SOLUSD",1767923639387,0.1,138.1,138.06,0.68513942]
["bitfinex","SOLUSD",1767923639566,3.63315519,138.1,138.06,0.62513942]
["bitfinex","SOLUSD",1767923639766,11.38716008,138.1,138.06,0.62513942]
["bitfinex","SOLUSD",1767923640693,7.85400489,138.1,138.06,0.62513942]
["bitfinex","SOLUSD",1767923640898,10.87435574,138.1,138.06,0.62513942]
["bitfinex","SOLUSD",1767923641063,3.63315519,138.1,138.06,0.62513942]
["bitfinex","SOLUSD",1767923641400,0.1,138.1,138.06,7.24317849]
["bitfinex","SOLUSD",1767923641600,0.1,138.1,138.07,0.68513942]
["bitfinex","SOLUSD",1767923642982,0.1,138.12,138.09,0.65582738]
["bitfinex","SOLUSD",1767923643584,0.1,138.12,138.1,0.65582738]
["bitfinex","SOLUSD",1767923643776,0.1,138.14,138.1,0.53582738]
["bitfinex","SOLUSD",1767923645069,0.1,138.14,138.1,7.24081059]
["bitfinex","SOLUSD",1767923645700,0.1,138.14,138.1,10.77396578]
["bitfinex","SOLUSD",1767923645996,0.1,138.14,138.12,0.65582738]
["bitfinex","SOLUSD",1767923646492,0.1,138.14,138.1,20.46081059]
["bitfinex","SOLUSD",1767923646493,4.3370265,138.14,138.1,13.87582738]
["bitfinex","SOLUSD",1767923648384,11.5761258,138.14,138.1,13.87582738]
["bitfinex","SOLUSD",1767923648689,3.53315519,138.12,138.09,0.72495092]
["bitfinex","SOLUSD",1767923648891,4.2311264,138.13,138.09,0.72495092]
["bitfinex","SOLUSD",1767923649092,0.69797121,138.12,138.07,23.99548446]
["bitfinex","SOLUSD",1767923650495,11.47071464,138.13,138.08,0.72495092]
["bitfinex","SOLUSD",1767923650676,4.2311264,138.13,138.08,0.72495092]
["bitfinex","SOLUSD",1767923652295,7.33911055,138.14,138.09,0.72495092]
["bitfinex","SOLUSD",1767923652296,3.63315519,138.14,138.09,0.72495092]
["bitfinex","SOLUSD",1767923652498,2.35670274,138.14,138.09,0.72495092]
["bitfinex","SOLUSD",1767923653894,3.05467395,138.14,138.09,0.72495092]
["bitfinex","SOLUSD",1767923654075,0.79797121,138.14,138.09,2.98165366]
["bitfinex","SOLUSD",1767923654390,0.1,138.14,138.11,0.72495092]
["bitfinex","SOLUSD",1767923657693,0.69797121,138.12,138.08,0.72495092]
["bitfinex","SOLUSD",1767923658172,0.69797121,138.12,138.09,0.72495092]
["bitfinex","SOLUSD",1767923658374,2.95467395,138.13,138.09,0.72495092]
["bitfinex","SOLUSD",1767923658598,2.95467395,138.13,138.09,8.22495092]
["bitfinex","SOLUSD",1767923659095,2.25670274,138.1,138.09,7.5]
["bitfinex","SOLUSD",1767923659398,0.69797121,138.1,138.07,21.1874736]
["bitfinex","SOLUSD",1767923661300,0.69797121,138.1,138.07,20.46252268]
["bitfinex","SOLUSD",1767923661501,0.69797121,138.09,138.07,13.22]
["bitfinex","SOLUSD",1767923661796,10.19589476,138.1,138.06,0.72495092]
["bitfinex","SOLUSD",1767923664297,2.95467395,138.1,138.07,0.72495092]
["bitfinex","SOLUSD",1767923664507,2.95467395,138.11,138.07,0.68869516]
["bitfinex","SOLUSD",1767923665899,10.19562708,138.11,138.07,0.68869516]
["bitfinex","SOLUSD",1767923667099,2.25670274,138.1,138.07,0.68869516]
["bitfinex","SOLUSD",1767923670605,7.93892434,138.11,138.07,0.68869516]
["bitfinex","SOLUSD",1767923670788,2.25670274,138.11,138.07,0.68869516]
["bitfinex","SOLUSD",1767923671405,2.95467395,138.11,138.07,0.68869516]
["bitfinex","SOLUSD",1767923671984,0.69797121,138.11,138.07,0.68869516]
["bitfinex","SOLUSD",1767923672190,2.95467395,138.11,138.07,0.68869516]
["bitfinex","SOLUSD",1767923672886,2.25670274,138.1,138.07,0.68869516]
["bitfinex","SOLUSD",1767923674406,9.49634882,138.13,138.08,0.6959708]
["bitfinex","SOLUSD",1767923674709,2.25670274,138.13,138.09,0.6959708]
["bitfinex","SOLUSD",1767923676793,2.25670274,138.1,138.08,13.22]
["bitfinex","SOLUSD",1767923677009,2.93544129,138.1,138.07,0.6959708]
["bitfinex","SOLUSD",1767923677309,0.67873855,138.1,138.07,0.6959708]
["bitfinex","SOLUSD",1767923677515,2.93544129,138.1,138.07,0.6959708]
["bitfinex","SOLUSD",1767923678808,2.25670274,138.09,138.07,0.6959708]
["bitfinex","SOLUSD",1767923680514,0.67873855,138.1,138.07,0.6959708]
["bitfinex","SOLUSD",1767923680810,2.25670274,138.09,138.07,0.6959708]
["bitfinex","SOLUSD",1767923683003,10.17672262,138.1,138.07,0.6959708]
["bitfinex","SOLUSD",1767923686015,0.67873855,138.1,138.07,0.6959708]
["bitfinex","SOLUSD",1767923686211,0.67873855,138.11,138.08,0.6959708]
["bitfinex","SOLUSD",1767923686422,7.24021596,138.12,138.08,0.6959708]
["bitfinex","SOLUSD",1767923686423,2.93544129,138.12,138.08,0.6959708]
["bitfinex","SOLUSD",1767923690213,0.67873855,138.12,138.08,0.6959708]
["bitfinex","SOLUSD",1767923690411,2.93544129,138.12,138.08,0.6959708]
["bitfinex","SOLUSD",1767923693623,2.93544129,138.1,138.06,0.6959708]
["bitfinex","SOLUSD",1767923693807,2.25670274,138.09,138.06,0.6959708]
["bitfinex","SOLUSD",1767923694006,2.93544129,138.11,138.07,0.6959708]
["bitfinex","SOLUSD",1767923694228,2.93544129,138.11,138.08,0.6959708]
["bitfinex","SOLUSD",1767923694424,2.25670274,138.11,138.08,7.93809807]
["bitfinex","SOLUSD",1767923694607,2.93544129,138.12,138.08,7.93809807]
["bitfinex","SOLUSD",1767923697021,2.25670274,138.11,138.08,7.93809807]
["bitfinex","SOLUSD",1767923700905,2.25670274,138.11,138.08,0.6959708]
["bitfinex","SOLUSD",1767923702141,0.67873855,138.12,138.08,0.6959708]
["bitfinex","SOLUSD",1767923702611,0.67873855,138.12,138.09,0.69412384]
["bitfinex","SOLUSD",1767923702806,2.93667759,138.13,138.09,0.69412384]
["bitfinex","SOLUSD",1767923703338,0.67997485,138.13,138.09,15.47670274]
["bitfinex","SOLUSD",1767923703629,0.1,138.14,138.1,0.69412384]
["bitfinex","SOLUSD",1767923703840,0.1,138.14,138.09,15.47670274]
["bitfinex","SOLUSD",1767923704227,0.1,138.14,138.09,13.22]
["bitfinex","SOLUSD",1767923704444,0.1,138.14,138.09,15.47670274]
["bitfinex","SOLUSD",1767923704842,0.1,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1767923705509,0.67997485,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767923711236,0.67997485,138.13,138.1,14.74112961]
["bitfinex","SOLUSD",1767923711432,0.67997485,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767923712031,0.67997485,138.13,138.1,9.49783235]
["bitfinex","SOLUSD",1767923712436,0.1,138.14,138.12,2.25670274]
["bitfinex","SOLUSD",1767923712617,1e-08,138.14,138.13,0.69868062]
["bitfinex","SOLUSD",1767923712812,1e-08,138.14,138.13,0.63868062]
["bitfinex","SOLUSD",1767923713437,1e-08,138.14,138.13,7.87823755]
["bitfinex","SOLUSD",1767923716934,1e-08,138.14,138.13,0.63868062]
["bitfinex","SOLUSD",1767923722244,1e-08,138.14,138.13,0.57868062]
["bitfinex","SOLUSD",1767923726447,1e-08,138.14,138.12,13.22]
["bitfinex","SOLUSD",1767923727044,1e-08,138.14,138.12,13.85868062]
["bitfinex","SOLUSD",1767923727550,1e-08,138.14,138.12,0.69868062]
["bitfinex","SOLUSD",1767923727845,1e-08,138.14,138.11,0.69868062]
["bitfinex","SOLUSD",1767923728149,0.15832488,138.14,138.1,13.22]
["bitfinex","SOLUSD",1767923728651,0.15832488,138.14,138.1,27.96110543]
["bitfinex","SOLUSD",1767923730638,0.15832488,138.14,138.1,32.18389226]
["bitfinex","SOLUSD",1767923731039,0.15832488,138.14,138.11,3.52410621]
["bitfinex","SOLUSD",1767923731857,0.15832488,138.14,138.1,32.18389226]
["bitfinex","SOLUSD",1767923732058,0.15832488,138.14,138.11,10.76469146]
["bitfinex","SOLUSD",1767923732936,0.15832488,138.14,138.11,11.47033598]
["bitfinex","SOLUSD",1767923733434,1e-08,138.14,138.12,0.70564452]
["bitfinex","SOLUSD",1767923734057,1e-08,138.14,138.13,0.70564452]
["bitfinex","SOLUSD",1767923734241,1e-08,138.14,138.13,0.64564452]
["bitfinex","SOLUSD",1767923736659,1e-08,138.14,138.13,0.58564452]
["bitfinex","SOLUSD",1767923739239,1e-08,138.14,138.13,0.52564452]
["bitfinex","SOLUSD",1767923744747,1e-08,138.14,138.13,0.46564452]
["bitfinex","SOLUSD",1767923764678,103.1,138.19,138.13,23.98366314]
["bitfinex","SOLUSD",1767923764869,103.1,138.19,138.15,3.52410621]
["bitfinex","SOLUSD",1767923765062,103.1,138.19,138.17,0.65811216]
["bitfinex","SOLUSD",1767923765262,0.5508117,138.2,138.17,0.59811223]
["bitfinex","SOLUSD",1767923766178,7.7867362,138.2,138.17,0.59811223]
["bitfinex","SOLUSD",1767923766766,7.3359245,138.2,138.17,0.59811223]
["bitfinex","SOLUSD",1767923766961,0.1,138.2,138.17,0.59811223]
["bitfinex","SOLUSD",1767923768171,0.1,138.2,138.18,0.66642419]
["bitfinex","SOLUSD",1767923768973,0.1,138.2,138.19,0.66642419]
["bitfinex","SOLUSD",1767923769173,0.1,138.2,138.19,0.60642419]
["bitfinex","SOLUSD",1767923770880,0.1,138.2,138.19,0.54642419]
["bitfinex","SOLUSD",1767923771084,0.1,138.21,138.17,7.23726392]
["bitfinex","SOLUSD",1767923772664,0.1,138.21,138.17,14.73726392]
["bitfinex","SOLUSD",1767923772868,0.1,138.21,138.18,0.66642419]
["bitfinex","SOLUSD",1767923774770,0.1,138.21,138.19,0.66642419]
["bitfinex","SOLUSD",1767923783977,0.1,138.21,138.19,0.60642419]
["bitfinex","SOLUSD",1767923785297,0.078192,138.21,138.19,0.60642419]
["bitfinex","SOLUSD",1767923789475,121.28374748,138.25,138.19,0.60642419]
["bitfinex","SOLUSD",1767923789476,2.25406619,138.24,138.21,0.66642419]
["bitfinex","SOLUSD",1767923789676,2.25406619,138.24,138.21,0.58005721]
["bitfinex","SOLUSD",1767923790002,106.14255658,138.25,138.21,0.58005721]
["bitfinex","SOLUSD",1767923790497,103.2,138.25,138.21,0.58005721]
["bitfinex","SOLUSD",1767923790878,0.1,138.26,138.23,2.25406619]
["bitfinex","SOLUSD",1767923791384,0.78849039,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1767923791699,3.04255658,138.28,138.25,0.66642419]
["bitfinex","SOLUSD",1767923791886,3.04255658,138.28,138.25,0.60642419]
["bitfinex","SOLUSD",1767923792499,0.78849039,138.28,138.25,0.60642419]
["bitfinex","SOLUSD",1767923792706,3.04255658,138.28,138.25,0.60642419]
["bitfinex","SOLUSD",1767923795011,0.69644038,138.27,138.23,0.68790112]
["bitfinex","SOLUSD",1767923795304,2.95050657,138.26,138.23,0.68790112]
["bitfinex","SOLUSD",1767923795504,0.69644038,138.26,138.23,0.68790112]
["bitfinex","SOLUSD",1767923797211,2.95050657,138.26,138.23,0.68790112]
["bitfinex","SOLUSD",1767923799295,2.95050657,138.26,138.23,0.62790112]
["bitfinex","SOLUSD",1767923802712,0.69644038,138.25,138.23,0.62790112]
["bitfinex","SOLUSD",1767923803120,2.95050657,138.26,138.23,0.62790112]
["bitfinex","SOLUSD",1767923805418,2.95050657,138.26,138.23,0.56790112]
["bitfinex","SOLUSD",1767923806515,2.95050657,138.27,138.23,0.56790112]
["bitfinex","SOLUSD",1767923807024,0.69644038,138.27,138.23,7.80191278]
["bitfinex","SOLUSD",1767923807228,0.69644038,138.27,138.23,7.23401166]
["bitfinex","SOLUSD",1767923807534,0.79644038,138.28,138.24,0.68790112]
["bitfinex","SOLUSD",1767923808225,0.79644038,138.28,138.25,0.68790112]
["bitfinex","SOLUSD",1767923810332,0.69644038,138.27,138.24,7.92136731]
["bitfinex","SOLUSD",1767923811726,0.69644038,138.27,138.25,0.68790112]
["bitfinex","SOLUSD",1767923812133,0.69644038,138.27,138.25,0.62790112]
["bitfinex","SOLUSD",1767923812727,3.05050657,138.28,138.25,0.62790112]
["bitfinex","SOLUSD",1767923813030,0.79644038,138.28,138.25,0.62790112]
["bitfinex","SOLUSD",1767923813211,0.1,138.28,138.25,0.62790112]
["bitfinex","SOLUSD",1767923814614,0.1,138.28,138.26,0.68790112]
["bitfinex","SOLUSD",1767923815440,0.69644038,138.31,138.27,0.68790112]
["bitfinex","SOLUSD",1767923815729,2.95050657,138.31,138.27,0.68790112]
["bitfinex","SOLUSD",1767923816321,10.18064332,138.31,138.27,0.68790112]
["bitfinex","SOLUSD",1767923818935,10.18064332,138.31,138.27,0.62790112]
["bitfinex","SOLUSD",1767923819639,2.95050657,138.31,138.27,7.23202884]
["bitfinex","SOLUSD",1767923819825,0.69644038,138.31,138.27,7.23202884]
["bitfinex","SOLUSD",1767923821030,0.69644038,138.31,138.27,7.91992996]
["bitfinex","SOLUSD",1767923822537,0.69644038,138.31,138.28,0.67105307]
["bitfinex","SOLUSD",1767923822720,0.69644038,138.31,138.28,0.61105307]
["bitfinex","SOLUSD",1767923822920,2.95050657,138.31,138.28,0.61105307]
["bitfinex","SOLUSD",1767923823337,0.1,138.32,138.27,20.43202884]
["bitfinex","SOLUSD",1767923823535,0.75869867,138.32,138.29,2.25406619]
["bitfinex","SOLUSD",1767923823838,0.1,138.32,138.3,13.2]
["bitfinex","SOLUSD",1767923824641,0.1,138.32,138.3,20.43064261]
["bitfinex","SOLUSD",1767923825439,0.1,138.32,138.3,22.6847088]
["bitfinex","SOLUSD",1767923825920,0.75869867,138.35,138.31,2.25406619]
["bitfinex","SOLUSD",1767923826933,0.75869867,138.35,138.31,9.4837085]
["bitfinex","SOLUSD",1767923827126,0.1,138.35,138.32,2.25406619]
["bitfinex","SOLUSD",1767923827534,0.75918711,138.35,138.33,13.2]
["bitfinex","SOLUSD",1767923828543,0.1,138.35,138.33,13.2]
["bitfinex","SOLUSD",1767923829535,0.75918711,138.35,138.33,13.2]
["bitfinex","SOLUSD",1767923832235,0.1,138.35,138.33,13.2]
["bitfinex","SOLUSD",1767923834047,0.1,138.35,138.33,13.14]
["bitfinex","SOLUSD",1767923834633,0.75918711,138.35,138.32,0.6]
["bitfinex","SOLUSD",1767923834849,0.65918711,138.34,138.32,0.6]
["bitfinex","SOLUSD",1767923835020,4.17394203,138.33,138.32,0.6]
["bitfinex","SOLUSD",1767923835227,0.65918711,138.32,138.3,13.2]
["bitfinex","SOLUSD",1767923836941,0.65918711,138.31,138.27,0.6]
["bitfinex","SOLUSD",1767923837248,0.65918711,138.31,138.27,13.8]
["bitfinex","SOLUSD",1767923837624,4.17394203,138.31,138.27,13.8]
["bitfinex","SOLUSD",1767923837850,4.17394203,138.31,138.27,21.03217651]
["bitfinex","SOLUSD",1767923838537,0.65918711,138.3,138.27,21.03217651]
["bitfinex","SOLUSD",1767923838939,0.65918711,138.31,138.28,0.6]
["bitfinex","SOLUSD",1767923839332,3.51475492,138.32,138.28,0.6]
["bitfinex","SOLUSD",1767923839333,4.17394203,138.32,138.28,0.6]
["bitfinex","SOLUSD",1767923839535,0.65918711,138.32,138.29,0.6]
["bitfinex","SOLUSD",1767923847145,0.65918711,138.32,138.28,11.34634903]
["bitfinex","SOLUSD",1767923851356,4.17394203,138.34,138.3,0.6]
["bitfinex","SOLUSD",1767923851541,0.65918711,138.33,138.3,0.6]
["bitfinex","SOLUSD",1767923852357,0.65918711,138.34,138.3,7.83050899]
["bitfinex","SOLUSD",1767923852869,10.84288155,138.35,138.32,0.70966922]
["bitfinex","SOLUSD",1767923852870,0.1,138.35,138.32,0.70966922]
["bitfinex","SOLUSD",1767923853043,0.1,138.35,138.32,4.22442414]
["bitfinex","SOLUSD",1767923853468,0.1,138.35,138.32,0.70966922]
["bitfinex","SOLUSD",1767923853673,0.1,138.35,138.31,4.22442414]
["bitfinex","SOLUSD",1767923854663,0.1,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1767923854873,0.80304908,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1767923858168,0.80304908,138.35,138.32,7.93928171]
["bitfinex","SOLUSD",1767923859186,0.1,138.35,138.33,0.70966922]
["bitfinex","SOLUSD",1767923860072,0.1,138.35,138.33,0.64966922]
["bitfinex","SOLUSD",1767923862764,0.1,138.35,138.33,7.87863767]
["bitfinex","SOLUSD",1767923863063,0.1,138.35,138.34,0.70966922]
["bitfinex","SOLUSD",1767923863268,0.1,138.35,138.33,20.42896845]
["bitfinex","SOLUSD",1767923863468,0.1,138.35,138.33,21.13863767]
["bitfinex","SOLUSD",1767923863886,0.1,138.35,138.33,28.63863767]
["bitfinex","SOLUSD",1767923864073,0.1,138.35,138.33,21.13863767]
["bitfinex","SOLUSD",1767923864671,0.80304908,138.35,138.33,20.42896845]
["bitfinex","SOLUSD",1767923867688,0.80304908,138.35,138.33,13.2]
["bitfinex","SOLUSD",1767923875679,0.1,138.35,138.34,0.70966922]
["bitfinex","SOLUSD",1767923876088,0.1,138.35,138.33,20.42888536]
["bitfinex","SOLUSD",1767923876288,0.1,138.35,138.33,21.13855458]
["bitfinex","SOLUSD",1767923876487,0.70304908,138.34,138.33,20.42888536]
["bitfinex","SOLUSD",1767923876686,0.1,138.35,138.34,0.70966922]
["bitfinex","SOLUSD",1767923876990,3.51475492,138.37,138.33,20.41355458]
["bitfinex","SOLUSD",1767923877294,3.51475492,138.37,138.34,0.70966922]
["bitfinex","SOLUSD",1767923878593,3.78751873,138.37,138.34,0.70966922]
["bitfinex","SOLUSD",1767923881596,11.01413461,138.38,138.34,0.70966922]
["bitfinex","SOLUSD",1767923882588,7.49937969,138.38,138.34,0.70966922]
["bitfinex","SOLUSD",1767923882887,11.01413461,138.38,138.34,0.70966922]
["bitfinex","SOLUSD",1767923885081,3.78751873,138.38,138.35,0.67578226]
["bitfinex","SOLUSD",1767923886187,0.27276381,138.38,138.35,0.67578226]
["bitfinex","SOLUSD",1767923889510,3.78751873,138.38,138.35,0.67578226]
["bitfinex","SOLUSD",1767923892003,0.27276381,138.38,138.35,0.67578226]
["bitfinex","SOLUSD",1767923893393,0.27102617,138.36,138.33,20.39803094]
["bitfinex","SOLUSD",1767923893994,3.78751873,138.37,138.34,0.69409763]
["bitfinex","SOLUSD",1767923894195,3.78751873,138.37,138.34,1.29409763]
["bitfinex","SOLUSD",1767923895505,11.01454514,138.37,138.34,1.29409763]
["bitfinex","SOLUSD",1767923896487,9.74911451,138.37,138.34,1.29409763]
["bitfinex","SOLUSD",1767923897305,2.5220881,138.37,138.34,1.29409763]
["bitfinex","SOLUSD",1767923899713,0.099,138.36,138.34,0.6]
["bitfinex","SOLUSD",1767923902418,0.099,138.36,138.32,0.69409763]
["bitfinex","SOLUSD",1767923902419,2.24932429,138.36,138.32,0.69409763]
["bitfinex","SOLUSD",1767923903505,9.47689029,138.36,138.32,0.69409763]
["bitfinex","SOLUSD",1767923905317,9.47647393,138.37,138.33,0.69409763]
["bitfinex","SOLUSD",1767923906112,7.22660757,138.38,138.34,0.69409763]
["bitfinex","SOLUSD",1767923906418,9.47593186,138.38,138.34,0.69409763]
["bitfinex","SOLUSD",1767923908511,2.24932429,138.37,138.34,0.69409763]
["bitfinex","SOLUSD",1767923911914,2.24932429,138.37,138.33,7.22905106]
["bitfinex","SOLUSD",1767923913723,2.24932429,138.37,138.3,13.2]
["bitfinex","SOLUSD",1767923913724,2.24932429,138.34,138.3,13.2]
["bitfinex","SOLUSD",1767923913920,2.24932429,138.34,138.3,13.85494039]
["bitfinex","SOLUSD",1767923914824,2.24932429,138.34,138.31,7.23006456]
["bitfinex","SOLUSD",1767923916325,2.24932429,138.32,138.26,0.65494039]
["bitfinex","SOLUSD",1767923916520,2.24932429,138.3,138.26,7.88724467]
["bitfinex","SOLUSD",1767923916721,2.24932429,138.3,138.27,7.23217622]
["bitfinex","SOLUSD",1767923917723,2.24932429,138.31,138.26,0.65494039]
["bitfinex","SOLUSD",1767923918201,2.24932429,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1767923919236,2.24932429,138.31,138.28,0.65494039]
["bitfinex","SOLUSD",1767923923223,2.24932429,138.3,138.28,0.65494039]
["bitfinex","SOLUSD",1767923923532,2.2193243,138.3,138.29,0.65494039]
["bitfinex","SOLUSD",1767923923825,2.2193243,138.3,138.26,7.23256396]
["bitfinex","SOLUSD",1767923924228,2.24932429,138.31,138.27,7.23221529]
["bitfinex","SOLUSD",1767923924527,9.47897824,138.32,138.27,7.23221529]
["bitfinex","SOLUSD",1767923924836,2.24932429,138.31,138.27,7.23221529]
["bitfinex","SOLUSD",1767923925832,2.24932429,138.31,138.28,0.65494039]
["bitfinex","SOLUSD",1767923927317,2.89870527,138.31,138.28,0.65494039]
["bitfinex","SOLUSD",1767923928231,0.64938098,138.31,138.28,0.65494039]
["bitfinex","SOLUSD",1767923928445,2.89870527,138.31,138.28,0.65494039]
["bitfinex","SOLUSD",1767923928933,2.24932429,138.31,138.28,0.65494039]
["bitfinex","SOLUSD",1767923929230,2.24932429,138.33,138.29,0.65494039]
["bitfinex","SOLUSD",1767923929423,103.75494039,138.35,138.29,0.65494039]
["bitfinex","SOLUSD",1767923929424,2.24932429,138.34,138.29,0.65494039]
["bitfinex","SOLUSD",1767923930122,2.24932429,138.33,138.29,0.65494039]
["bitfinex","SOLUSD",1767923930837,2.24932429,138.33,138.3,0.65494039]
["bitfinex","SOLUSD",1767923933128,2.24932429,138.32,138.3,0.65494039]
["bitfinex","SOLUSD",1767923933508,0.64393221,138.31,138.29,7.23088916]
["bitfinex","SOLUSD",1767923934030,0.10989809,138.3,138.27,13.2]
["bitfinex","SOLUSD",1767923934233,2.24932429,138.3,138.27,0.65494039]
["bitfinex","SOLUSD",1767923935938,2.90426468,138.31,138.27,0.65494039]
["bitfinex","SOLUSD",1767923942841,0.65494039,138.31,138.27,0.65494039]
["bitfinex","SOLUSD",1767923943043,2.90426468,138.31,138.27,0.65494039]
["bitfinex","SOLUSD",1767923944848,2.24932429,138.31,138.27,0.65494039]
["bitfinex","SOLUSD",1767923945242,2.34832429,138.31,138.27,0.65494039]
["bitfinex","SOLUSD",1767923946825,2.34832429,138.31,138.25,20.33207467]
["bitfinex","SOLUSD",1767923946826,2.24932429,138.29,138.25,0.6693899]
["bitfinex","SOLUSD",1767923948651,7.88575822,138.3,138.25,0.6693899]
["bitfinex","SOLUSD",1767923948950,2.24932429,138.29,138.25,0.6693899]
["bitfinex","SOLUSD",1767923950253,9.48014212,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923950440,9.57914212,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923950753,9.48014212,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923950952,9.47965497,138.31,138.26,0.6693899]
["bitfinex","SOLUSD",1767923951248,2.24932429,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923953952,7.87971166,138.31,138.26,0.6693899]
["bitfinex","SOLUSD",1767923954252,2.24932429,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923956745,3.51791075,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923957742,7.87971166,138.31,138.26,0.6693899]
["bitfinex","SOLUSD",1767923957945,3.51791075,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923958145,3.62241456,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923961256,0.64393221,138.29,138.26,0.6693899]
["bitfinex","SOLUSD",1767923961557,4.16184296,138.29,138.26,0.6693899]
["bitfinex","SOLUSD",1767923961958,7.88562943,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923962150,3.51791075,138.29,138.26,0.6693899]
["bitfinex","SOLUSD",1767923965643,11.40354018,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923967764,4.17285114,138.3,138.26,0.6693899]
["bitfinex","SOLUSD",1767923968563,4.14285115,138.3,138.27,0.6693899]
["bitfinex","SOLUSD",1767923970466,4.14285115,138.3,138.25,10.75117699]
["bitfinex","SOLUSD",1767923970467,0.6249404,138.29,138.25,10.75117699]
["bitfinex","SOLUSD",1767923970669,0.59494041,138.29,138.25,11.42056689]
["bitfinex","SOLUSD",1767923972567,0.59494041,138.29,138.25,10.75117699]
["bitfinex","SOLUSD",1767923972863,0.59494041,138.29,138.25,11.47592661]
["bitfinex","SOLUSD",1767923973466,4.11285116,138.3,138.26,0.72474962]
["bitfinex","SOLUSD",1767923973659,3.61691075,138.3,138.26,0.72474962]
["bitfinex","SOLUSD",1767923974867,0.099,138.3,138.26,0.72474962]
["bitfinex","SOLUSD",1767923975869,0.06900001,138.3,138.27,0.72474962]
["bitfinex","SOLUSD",1767923978066,3.58691076,138.3,138.27,0.72474962]
["bitfinex","SOLUSD",1767923978676,0.56494042,138.32,138.27,0.72474962]
["bitfinex","SOLUSD",1767923978847,25.30005108,138.34,138.27,0.72474962]
["bitfinex","SOLUSD",1767923978848,3.61691075,138.31,138.27,0.72474962]
["bitfinex","SOLUSD",1767923980482,10.84709907,138.31,138.27,0.72474962]
["bitfinex","SOLUSD",1767923980775,4.07819176,138.3,138.27,0.72474962]
["bitfinex","SOLUSD",1767923981455,0.56028101,138.3,138.27,0.72474962]
["bitfinex","SOLUSD",1767923981656,4.07819176,138.3,138.27,0.72474962]
["bitfinex","SOLUSD",1767923986069,0.56028101,138.3,138.27,0.72474962]
["bitfinex","SOLUSD",1767923986262,4.07819176,138.3,138.27,0.72474962]
["bitfinex","SOLUSD",1767923989781,4.07819176,138.3,138.25,0.72474962]
["bitfinex","SOLUSD",1767923989782,0.10361281,138.29,138.25,0.72474962]
["bitfinex","SOLUSD",1767923990184,0.55571433,138.28,138.25,0.72474962]
["bitfinex","SOLUSD",1767923990359,4.08285117,138.29,138.25,0.72474962]
["bitfinex","SOLUSD",1767923990880,3.51791075,138.29,138.26,0.72474962]
["bitfinex","SOLUSD",1767923994388,3.51791075,138.3,138.26,0.72474962]
["bitfinex","SOLUSD",1767923995086,4.07819176,138.27,138.24,0.72474962]
["bitfinex","SOLUSD",1767923996294,4.04819177,138.27,138.24,0.72474962]
["bitfinex","SOLUSD",1767923996675,0.10361281,138.26,138.22,7.95921741]
["bitfinex","SOLUSD",1767923996862,0.07361282,138.26,138.22,7.95921741]
["bitfinex","SOLUSD",1767923997066,3.59152357,138.26,138.22,7.95921741]
["bitfinex","SOLUSD",1767923997385,3.59152357,138.26,138.22,0.72474962]
["bitfinex","SOLUSD",1767923997589,3.51791075,138.25,138.22,0.72474962]
["bitfinex","SOLUSD",1767923997780,3.48791076,138.25,138.22,0.72474962]
["bitfinex","SOLUSD",1767923998674,3.48791076,138.25,138.22,7.95948563]
["bitfinex","SOLUSD",1767923998980,4.02285119,138.25,138.22,7.95948563]
["bitfinex","SOLUSD",1767924000469,4.02285119,138.25,138.22,0.72474962]
["bitfinex","SOLUSD",1767924000675,0.28432314,138.29,138.21,0.92474962]
["bitfinex","SOLUSD",1767924000980,3.51791075,138.23,138.21,0.92474962]
["bitfinex","SOLUSD",1767924001288,3.51791075,138.24,138.22,0.72474962]
["bitfinex","SOLUSD",1767924002877,3.51791075,138.25,138.21,0.70483563]
["bitfinex","SOLUSD",1767924004592,10.98660107,138.26,138.22,0.70483563]
["bitfinex","SOLUSD",1767924006194,7.46869032,138.26,138.22,0.70483563]
["bitfinex","SOLUSD",1767924006593,10.98660107,138.26,138.22,0.70483563]
["bitfinex","SOLUSD",1767924008301,10.74868272,138.3,138.25,0.69652845]
["bitfinex","SOLUSD",1767924008982,3.51791075,138.31,138.27,0.69652845]
["bitfinex","SOLUSD",1767924010800,10.84691093,138.32,138.27,0.69652845]
["bitfinex","SOLUSD",1767924010999,3.61691075,138.32,138.29,0.69652845]
["bitfinex","SOLUSD",1767924011173,3.51791075,138.32,138.29,0.69652845]
["bitfinex","SOLUSD",1767924011377,0.099,138.32,138.28,7.92823223]
["bitfinex","SOLUSD",1767924015181,0.10035571,138.3,138.26,11.44684745]
["bitfinex","SOLUSD",1767924015379,3.51791075,138.31,138.26,7.9289367]
["bitfinex","SOLUSD",1767924015882,3.51791075,138.32,138.28,0.69652845]
["bitfinex","SOLUSD",1767924016304,3.51791075,138.31,138.28,0.69652845]
["bitfinex","SOLUSD",1767924017202,7.22914162,138.33,138.28,0.69652845]
["bitfinex","SOLUSD",1767924017404,3.51791075,138.31,138.28,0.69652845]
["bitfinex","SOLUSD",1767924018502,2.25118308,138.31,138.28,0.69652845]
["bitfinex","SOLUSD",1767924018804,2.35018308,138.31,138.28,0.69652845]
["bitfinex","SOLUSD",1767924019391,0.13521887,138.3,138.26,7.23256944]
["bitfinex","SOLUSD",1767924019581,0.13521887,138.3,138.26,7.92909789]
["bitfinex","SOLUSD",1767924019786,0.13521887,138.3,138.26,7.23256944]
["bitfinex","SOLUSD",1767924020001,0.13521887,138.3,138.27,7.39963415]
["bitfinex","SOLUSD",1767924020601,0.13521887,138.3,138.26,7.23256944]
["bitfinex","SOLUSD",1767924023205,2.28640195,138.31,138.27,0.69652845]
["bitfinex","SOLUSD",1767924023411,2.25118308,138.31,138.27,0.69652845]
["bitfinex","SOLUSD",1767924025704,7.26517488,138.32,138.28,0.69652845]
["bitfinex","SOLUSD",1767924025910,9.48113909,138.32,138.28,0.69652845]
["bitfinex","SOLUSD",1767924027089,2.25118308,138.32,138.28,0.69652845]
["bitfinex","SOLUSD",1767924027616,0.03521887,138.33,138.28,0.69652845]
["bitfinex","SOLUSD",1767924027800,2.25118308,138.31,138.28,0.69652845]
["bitfinex","SOLUSD",1767924029002,2.25118308,138.29,138.25,0.69652845]
["bitfinex","SOLUSD",1767924029394,0.03521887,138.28,138.24,20.43344258]
["bitfinex","SOLUSD",1767924030010,0.03521887,138.28,138.24,21.12997103]
["bitfinex","SOLUSD",1767924030410,0.03521887,138.28,138.25,7.23317076]
["bitfinex","SOLUSD",1767924031099,0.03521887,138.28,138.25,7.19795189]
["bitfinex","SOLUSD",1767924031100,2.25118308,138.28,138.25,7.19795189]
["bitfinex","SOLUSD",1767924031493,2.25118308,138.27,138.24,13.2]
["bitfinex","SOLUSD",1767924031694,2.25118308,138.26,138.22,7.23445725]
["bitfinex","SOLUSD",1767924031901,2.25118308,138.26,138.24,7.5]
["bitfinex","SOLUSD",1767924033309,7.23065798,138.3,138.24,8.17472678]
["bitfinex","SOLUSD",1767924033616,7.23065798,138.3,138.24,7.5]
["bitfinex","SOLUSD",1767924033817,2.25118308,138.27,138.24,7.5]
["bitfinex","SOLUSD",1767924034118,2.25118308,138.26,138.22,7.23468428]
["bitfinex","SOLUSD",1767924035226,7.23208443,138.28,138.22,7.23468428]
["bitfinex","SOLUSD",1767924035521,2.25118308,138.26,138.22,7.23468428]
["bitfinex","SOLUSD",1767924035721,2.25118308,138.27,138.22,7.90941106]
["bitfinex","SOLUSD",1767924035922,2.25118308,138.27,138.23,0.67472678]
["bitfinex","SOLUSD",1767924036223,2.25118308,138.27,138.22,7.90941106]
["bitfinex","SOLUSD",1767924036409,2.25118308,138.27,138.23,0.67472678]
["bitfinex","SOLUSD",1767924036611,2.25118308,138.27,138.24,0.67472678]
["bitfinex","SOLUSD",1767924037417,2.25118308,138.28,138.24,0.67472678]
["bitfinex","SOLUSD",1767924038537,2.25118308,138.28,138.25,0.67472678]
["bitfinex","SOLUSD",1767924039223,2.25118308,138.3,138.25,0.67472678]
["bitfinex","SOLUSD",1767924040711,2.25118308,138.3,138.27,0.67472678]
["bitfinex","SOLUSD",1767924041206,7.22976916,138.32,138.27,0.67472678]
["bitfinex","SOLUSD",1767924041407,2.25118308,138.3,138.27,0.67472678]
["bitfinex","SOLUSD",1767924044144,2.25118308,138.31,138.27,0.67472678]
["bitfinex","SOLUSD",1767924047848,7.22976916,138.32,138.27,0.67472678]
["bitfinex","SOLUSD",1767924048017,2.25118308,138.31,138.27,0.67472678]
["bitfinex","SOLUSD",1767924048717,7.22976916,138.32,138.27,0.67472678]
["bitfinex","SOLUSD",1767924048718,2.25118308,138.3,138.27,0.67472678]
["bitfinex","SOLUSD",1767924049029,2.25118308,138.28,138.26,0.67472678]
["bitfinex","SOLUSD",1767924050241,2.25118308,138.28,138.25,0.67472678]
["bitfinex","SOLUSD",1767924051635,2.25118308,138.29,138.25,0.67472678]
["bitfinex","SOLUSD",1767924051818,2.25118308,138.29,138.26,0.67472678]
["bitfinex","SOLUSD",1767924054245,2.25118308,138.27,138.23,13.2]
["bitfinex","SOLUSD",1767924054421,2.25118308,138.27,138.23,21.10870757]
["bitfinex","SOLUSD",1767924055636,2.25118308,138.27,138.24,0.67472678]
["bitfinex","SOLUSD",1767924055838,2.25118308,138.26,138.24,0.67472678]
["bitfinex","SOLUSD",1767924056142,2.25118308,138.26,138.24,8.17472678]
["bitfinex","SOLUSD",1767924056330,2.25118308,138.26,138.24,0.67472678]
["bitfinex","SOLUSD",1767924059721,2.25118308,138.27,138.24,0.67472678]
["bitfinex","SOLUSD",1767924062831,2.25118308,138.26,138.24,0.67472678]
["bitfinex","SOLUSD",1767924068248,2.25118308,138.26,138.23,13.2]
["bitfinex","SOLUSD",1767924068554,2.25118308,138.26,138.23,13.896501]
["bitfinex","SOLUSD",1767924069458,2.25118308,138.26,138.23,0.696501]
["bitfinex","SOLUSD",1767924074765,1.75118308,138.26,138.24,0.67399129]
["bitfinex","SOLUSD",1767924077768,7.23235058,138.27,138.22,7.90865088]
["bitfinex","SOLUSD",1767924077962,2.25118308,138.25,138.23,0.67399129]
["bitfinex","SOLUSD",1767924078655,3.52025997,138.25,138.23,0.67399129]
["bitfinex","SOLUSD",1767924083859,0.28432314,138.29,138.23,0.67399129]
["bitfinex","SOLUSD",1767924084060,3.52025997,138.25,138.23,0.67399129]
["bitfinex","SOLUSD",1767924085654,3.52025997,138.26,138.23,0.67399129]
["bitfinex","SOLUSD",1767924086551,3.52025997,138.27,138.23,0.67399129]
["bitfinex","SOLUSD",1767924087363,7.23218298,138.28,138.23,0.67399129]
["bitfinex","SOLUSD",1767924087550,3.52025997,138.27,138.23,0.67399129]
["bitfinex","SOLUSD",1767924091080,3.52025997,138.25,138.22,7.90865088]
["bitfinex","SOLUSD",1767924091266,3.52025997,138.25,138.23,0.67399129]
["bitfinex","SOLUSD",1767924091666,3.52025997,138.26,138.23,0.67399129]
["bitfinex","SOLUSD",1767924093358,3.52025997,138.27,138.24,0.65707025]
["bitfinex","SOLUSD",1767924094382,3.52025997,138.28,138.24,0.65707025]
["bitfinex","SOLUSD",1767924095980,3.52025997,138.27,138.24,0.65707025]
["bitfinex","SOLUSD",1767924098879,7.23195274,138.28,138.24,0.65707025]
["bitfinex","SOLUSD",1767924099075,3.52025997,138.27,138.24,0.65707025]
["bitfinex","SOLUSD",1767924099987,3.52025997,138.26,138.24,0.65707025]
["bitfinex","SOLUSD",1767924103683,3.52025997,138.27,138.24,0.65707025]
["bitfinex","SOLUSD",1767924106983,3.52025997,138.27,138.23,0.65707025]
["bitfinex","SOLUSD",1767924107490,3.52025997,138.27,138.23,8.15707025]
["bitfinex","SOLUSD",1767924108168,3.52025997,138.27,138.24,0.65707025]
["bitfinex","SOLUSD",1767924108362,7.23204755,138.28,138.24,0.65707025]
["bitfinex","SOLUSD",1767924108568,10.75230752,138.28,138.24,0.65707025]
["bitfinex","SOLUSD",1767924108878,3.52025997,138.26,138.23,7.5]
["bitfinex","SOLUSD",1767924109683,7.23204755,138.28,138.23,7.5]
["bitfinex","SOLUSD",1767924109868,3.52025997,138.26,138.23,7.5]
["bitfinex","SOLUSD",1767924111174,3.52025997,138.25,138.21,13.85707025]
["bitfinex","SOLUSD",1767924112064,3.52025997,138.24,138.22,0.65707025]
["bitfinex","SOLUSD",1767924113475,10.75356697,138.25,138.22,0.65707025]
["bitfinex","SOLUSD",1767924114685,10.75408224,138.24,138.21,13.85707025]
["bitfinex","SOLUSD",1767924114885,10.75408224,138.24,138.21,0.65707025]
["bitfinex","SOLUSD",1767924115193,3.52025997,138.23,138.21,0.65707025]
["bitfinex","SOLUSD",1767924116282,3.52025997,138.24,138.21,0.65707025]
["bitfinex","SOLUSD",1767924117889,3.52025997,138.26,138.21,7.89216639]
["bitfinex","SOLUSD",1767924118093,3.52025997,138.26,138.22,0.65707025]
["bitfinex","SOLUSD",1767924118667,106.62025997,138.27,138.22,0.65707025]
["bitfinex","SOLUSD",1767924118872,3.52025997,138.27,138.22,0.65707025]
["bitfinex","SOLUSD",1767924120098,3.52025997,138.27,138.23,0.65707025]
["bitfinex","SOLUSD",1767924121892,103.1,138.3,138.24,0.65707025]
["bitfinex","SOLUSD",1767924121893,106.62025997,138.3,138.24,0.65707025]
["bitfinex","SOLUSD",1767924122081,113.8509671,138.3,138.24,7.89053515]
["bitfinex","SOLUSD",1767924122287,103.1,138.3,138.25,0.65707025]
["bitfinex","SOLUSD",1767924122474,3.52025997,138.31,138.26,0.65707025]
["bitfinex","SOLUSD",1767924122674,13.2,138.32,138.26,0.65707025]
["bitfinex","SOLUSD",1767924122875,3.52025997,138.31,138.26,0.65707025]
["bitfinex","SOLUSD",1767924123498,3.52025997,138.31,138.27,0.67233315]
["bitfinex","SOLUSD",1767924124901,3.52025997,138.31,138.26,7.90492085]
["bitfinex","SOLUSD",1767924125091,3.52025997,138.3,138.27,0.67233315]
["bitfinex","SOLUSD",1767924125997,7.23030802,138.31,138.24,0.67233315]
["bitfinex","SOLUSD",1767924125998,3.52025997,138.28,138.24,0.67233315]
["bitfinex","SOLUSD",1767924126206,7.23030802,138.31,138.24,0.67233315]
["bitfinex","SOLUSD",1767924126207,3.52025997,138.27,138.24,0.67233315]
["bitfinex","SOLUSD",1767924127004,7.23030802,138.31,138.23,0.66148033]
["bitfinex","SOLUSD",1767924127005,3.52025997,138.26,138.23,0.66148033]
["bitfinex","SOLUSD",1767924129300,3.52025997,138.27,138.23,0.66148033]
["bitfinex","SOLUSD",1767924130209,3.52025997,138.27,138.24,0.66148033]
["bitfinex","SOLUSD",1767924130510,3.52025997,138.29,138.24,0.66148033]
["bitfinex","SOLUSD",1767924131797,3.52025997,138.29,138.24,7.89515232]
["bitfinex","SOLUSD",1767924131999,3.52025997,138.29,138.25,0.66148033]
["bitfinex","SOLUSD",1767924132206,7.23105741,138.3,138.25,0.66148033]
["bitfinex","SOLUSD",1767924132207,3.52025997,138.28,138.25,0.66148033]
["bitfinex","SOLUSD",1767924133093,3.52025997,138.27,138.23,0.66148033]
["bitfinex","SOLUSD",1767924133287,3.52025997,138.26,138.21,7.89666094]
["bitfinex","SOLUSD",1767924133493,3.52025997,138.26,138.22,0.66148033]
["bitfinex","SOLUSD",1767924133689,3.52025997,138.26,138.23,7.5]
["bitfinex","SOLUSD",1767924134193,3.52025997,138.26,138.23,8.16148033]
["bitfinex","SOLUSD",1767924135206,18.07664497,138.3,138.23,0.66148033]
["bitfinex","SOLUSD",1767924135207,3.52025997,138.25,138.23,0.66148033]
["bitfinex","SOLUSD",1767924135399,3.49025998,138.25,138.23,0.66148033]
["bitfinex","SOLUSD",1767924135587,3.46025999,138.25,138.22,0.66148033]
["bitfinex","SOLUSD",1767924135792,3.52025997,138.23,138.21,0.66148033]
["bitfinex","SOLUSD",1767924136194,3.52025997,138.23,138.2,13.86148033]
["bitfinex","SOLUSD",1767924136394,3.52025997,138.21,138.19,0.66148033]
["bitfinex","SOLUSD",1767924140515,2.2545195,138.21,138.19,0.66148033]
["bitfinex","SOLUSD",1767924146710,7.23443627,138.23,138.19,0.66148033]
["bitfinex","SOLUSD",1767924146910,2.2545195,138.21,138.19,0.66148033]
["bitfinex","SOLUSD",1767924148410,7.40245235,138.24,138.18,0.8]
["bitfinex","SOLUSD",1767924148607,2.4279868,138.22,138.18,0.8]
["bitfinex","SOLUSD",1767924149107,2.4279868,138.22,138.19,0.66148033]
["bitfinex","SOLUSD",1767924149322,2.2545195,138.22,138.19,0.66148033]
["bitfinex","SOLUSD",1767924149787,2.2545195,138.22,138.19,7.89771219]
["bitfinex","SOLUSD",1767924150317,2.2545195,138.22,138.2,0.66148033]
["bitfinex","SOLUSD",1767924152216,2.2545195,138.23,138.21,0.66148033]
["bitfinex","SOLUSD",1767924159001,2.2545195,138.22,138.18,7.43688308]
["bitfinex","SOLUSD",1767924159408,2.96332114,138.22,138.18,7.43688308]
["bitfinex","SOLUSD",1767924160722,2.2545195,138.22,138.18,7.43688308]
["bitfinex","SOLUSD",1767924161126,2.2545195,138.22,138.19,0.65745133]
["bitfinex","SOLUSD",1767924162725,7.94316917,138.23,138.19,0.65745133]
["bitfinex","SOLUSD",1767924162912,2.2545195,138.22,138.19,0.65745133]
["bitfinex","SOLUSD",1767924163616,7.23398925,138.24,138.19,0.65745133]
["bitfinex","SOLUSD",1767924163617,2.2545195,138.21,138.19,0.65745133]
["bitfinex","SOLUSD",1767924163817,2.96332114,138.22,138.19,0.65745133]
["bitfinex","SOLUSD",1767924164217,2.96332114,138.22,138.19,8.15745133]
["bitfinex","SOLUSD",1767924165433,0.70880164,138.21,138.19,8.15745133]
["bitfinex","SOLUSD",1767924166921,2.96332114,138.21,138.19,8.15745133]
["bitfinex","SOLUSD",1767924169036,2.2545195,138.21,138.2,0.65745133]
["bitfinex","SOLUSD",1767924171137,2.2545195,138.21,138.18,7.43688308]
["bitfinex","SOLUSD",1767924171138,2.2545195,138.21,138.18,0.2]
["bitfinex","SOLUSD",1767924171337,2.2545195,138.2,138.18,0.2]
["bitfinex","SOLUSD",1767924171940,2.2545195,138.21,138.18,0.2]
["bitfinex","SOLUSD",1767924173340,2.2545195,138.21,138.18,0.85745133]
["bitfinex","SOLUSD",1767924174137,2.2545195,138.21,138.19,0.65745133]
["bitfinex","SOLUSD",1767924174530,0.70880164,138.22,138.19,0.65745133]
["bitfinex","SOLUSD",1767924175345,2.96332114,138.22,138.18,0.2]
["bitfinex","SOLUSD",1767924175527,0.70880164,138.21,138.18,0.2]
["bitfinex","SOLUSD",1767924175720,0.67880164,138.21,138.18,0.2]
["bitfinex","SOLUSD",1767924176345,2.2545195,138.22,138.19,0.65745133]
["bitfinex","SOLUSD",1767924177545,9.48941857,138.22,138.19,0.65745133]
["bitfinex","SOLUSD",1767924177725,10.19822021,138.22,138.19,0.65745133]
["bitfinex","SOLUSD",1767924178239,0.70880164,138.28,138.19,9.49093313]
["bitfinex","SOLUSD",1767924178446,2.96332114,138.27,138.21,7.23536647]
["bitfinex","SOLUSD",1767924178842,2.96332114,138.27,138.21,27.57830214]
["bitfinex","SOLUSD",1767924178843,0.70880164,138.27,138.21,27.57830214]
["bitfinex","SOLUSD",1767924179041,0.70880164,138.28,138.21,27.57830214]
["bitfinex","SOLUSD",1767924179229,2.96332114,138.28,138.22,2.2545195]
["bitfinex","SOLUSD",1767924179434,0.70880164,138.28,138.23,13.2]
["bitfinex","SOLUSD",1767924180443,0.70880164,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1767924181347,0.70880164,138.28,138.24,9.48831579]
["bitfinex","SOLUSD",1767924187458,0.71076921,138.29,138.24,9.48831579]
["bitfinex","SOLUSD",1767924187964,0.71076921,138.29,138.25,9.7545195]
["bitfinex","SOLUSD",1767924188160,7.23026548,138.31,138.25,9.7545195]
["bitfinex","SOLUSD",1767924188357,0.71076921,138.3,138.26,2.2545195]
["bitfinex","SOLUSD",1767924192090,0.71076921,138.3,138.26,22.68719641]
["bitfinex","SOLUSD",1767924192559,0.71076921,138.32,138.27,2.2545195]
["bitfinex","SOLUSD",1767924192759,0.71076921,138.32,138.28,2.2545195]
["bitfinex","SOLUSD",1767924192975,0.71076921,138.32,138.27,2.2545195]
["bitfinex","SOLUSD",1767924193183,0.71076921,138.32,138.28,2.2545195]
["bitfinex","SOLUSD",1767924193478,0.71076921,138.32,138.28,9.48579396]
["bitfinex","SOLUSD",1767924193863,0.71076921,138.32,138.28,7.23127446]
["bitfinex","SOLUSD",1767924194867,0.71076921,138.32,138.28,9.48579396]
["bitfinex","SOLUSD",1767924195666,0.71076921,138.33,138.29,15.4545195]
["bitfinex","SOLUSD",1767924195876,0.71076921,138.33,138.3,2.2545195]
["bitfinex","SOLUSD",1767924196867,0.71076921,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1767924197073,2.96528871,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1767924197269,0.71076921,138.35,138.31,9.4846547]
["bitfinex","SOLUSD",1767924197482,0.71076921,138.36,138.32,13.2]
["bitfinex","SOLUSD",1767924197666,0.71076921,138.36,138.32,15.4545195]
["bitfinex","SOLUSD",1767924198187,0.71076921,138.36,138.32,13.2]
["bitfinex","SOLUSD",1767924198772,0.71076921,138.36,138.32,20.42921009]
["bitfinex","SOLUSD",1767924198968,2.2545195,138.36,138.32,20.42921009]
["bitfinex","SOLUSD",1767924199174,0.71076921,138.35,138.32,20.42921009]
["bitfinex","SOLUSD",1767924204992,0.71076921,138.36,138.32,20.42921009]
["bitfinex","SOLUSD",1767924205290,0.81076921,138.37,138.33,3.5146518]
["bitfinex","SOLUSD",1767924205665,0.81076921,138.39,138.35,3.5146518]
["bitfinex","SOLUSD",1767924205867,0.1,138.39,138.36,3.5146518]
["bitfinex","SOLUSD",1767924206069,0.81076921,138.39,138.36,3.5146518]
["bitfinex","SOLUSD",1767924206270,0.81076921,138.39,138.35,16.7146518]
["bitfinex","SOLUSD",1767924206470,0.81076921,138.39,138.36,3.5146518]
["bitfinex","SOLUSD",1767924206683,0.1,138.4,138.36,4.22542101]
["bitfinex","SOLUSD",1767924206895,0.1,138.4,138.37,3.5146518]
["bitfinex","SOLUSD",1767924207090,0.1,138.4,138.38,7.22647781]
["bitfinex","SOLUSD",1767924207292,0.1,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1767924207494,0.1,138.41,138.38,23.94112961]
["bitfinex","SOLUSD",1767924208422,0.1,138.41,138.39,3.5146518]
["bitfinex","SOLUSD",1767924208588,0.1,138.42,138.39,4.22542101]
["bitfinex","SOLUSD",1767924208780,0.81076921,138.42,138.39,4.22542101]
["bitfinex","SOLUSD",1767924208980,0.81076921,138.42,138.39,0.71076921]
["bitfinex","SOLUSD",1767924209182,0.81076921,138.42,138.38,24.65189882]
["bitfinex","SOLUSD",1767924210199,0.81076921,138.42,138.38,21.13724702]
["bitfinex","SOLUSD",1767924210988,4.32542101,138.42,138.38,28.63724702]
["bitfinex","SOLUSD",1767924211186,0.71076921,138.41,138.38,28.63724702]
["bitfinex","SOLUSD",1767924212603,0.75973766,138.42,138.39,0.71076921]
["bitfinex","SOLUSD",1767924213999,0.75973766,138.42,138.39,7.9363963]
["bitfinex","SOLUSD",1767924216091,0.1,138.44,138.4,0.71076921]
["bitfinex","SOLUSD",1767924216289,0.75973766,138.44,138.41,16.7146518]
["bitfinex","SOLUSD",1767924217105,0.75973766,138.44,138.41,13.14000002]
["bitfinex","SOLUSD",1767924218106,0.75973766,138.44,138.41,20.36447533]
["bitfinex","SOLUSD",1767924218490,0.75973766,138.44,138.41,24.58989634]
["bitfinex","SOLUSD",1767924219982,12.74793118,138.46,138.42,0.71306101]
["bitfinex","SOLUSD",1767924220398,12.74793118,138.46,138.42,4.22771281]
["bitfinex","SOLUSD",1767924220697,12.74793118,138.46,138.43,0.71306101]
["bitfinex","SOLUSD",1767924222219,12.74793118,138.46,138.44,0.71306101]
["bitfinex","SOLUSD",1767924222515,12.74793118,138.46,138.44,0.65306102]
["bitfinex","SOLUSD",1767924224016,12.74793118,138.46,138.44,10.73793212]
["bitfinex","SOLUSD",1767924225010,12.74793118,138.46,138.42,25.28439072]
["bitfinex","SOLUSD",1767924225412,4.17438946,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1767924226102,4.17438946,138.45,138.42,7.93745054]
["bitfinex","SOLUSD",1767924226614,0.65973766,138.43,138.39,7.93864319]
["bitfinex","SOLUSD",1767924226915,0.65973766,138.42,138.39,7.93864319]
["bitfinex","SOLUSD",1767924227294,0.65973766,138.43,138.39,7.93864319]
["bitfinex","SOLUSD",1767924227490,0.65973766,138.43,138.4,7.93833385]
["bitfinex","SOLUSD",1767924227688,4.17438946,138.44,138.4,7.93833385]
["bitfinex","SOLUSD",1767924229910,0.65973766,138.44,138.4,7.93833385]
["bitfinex","SOLUSD",1767924230115,4.17438946,138.44,138.4,7.93833385]
["bitfinex","SOLUSD",1767924230815,0.65973766,138.44,138.41,0.71306101]
["bitfinex","SOLUSD",1767924231119,4.17438946,138.45,138.41,0.71306101]
["bitfinex","SOLUSD",1767924231610,0.65973766,138.45,138.41,4.22771281]
["bitfinex","SOLUSD",1767924232011,0.65973766,138.45,138.41,0.71306101]
["bitfinex","SOLUSD",1767924232211,0.65973766,138.45,138.41,7.9378399]
["bitfinex","SOLUSD",1767924233297,0.65973766,138.45,138.42,0.71306101]
["bitfinex","SOLUSD",1767924233504,12.74793118,138.46,138.44,0.71306101]
["bitfinex","SOLUSD",1767924233807,12.74793118,138.46,138.44,4.22771281]
["bitfinex","SOLUSD",1767924234007,0.65973766,138.48,138.45,0.71306101]
["bitfinex","SOLUSD",1767924234202,0.75973766,138.49,138.45,0.71306101]
["bitfinex","SOLUSD",1767924234404,0.75973766,138.49,138.45,4.22771281]
["bitfinex","SOLUSD",1767924235801,0.75973766,138.49,138.45,0.71306101]
["bitfinex","SOLUSD",1767924236213,0.65973766,138.48,138.45,0.71306101]
["bitfinex","SOLUSD",1767924236602,0.75973766,138.49,138.45,0.71306101]
["bitfinex","SOLUSD",1767924236920,4.27438946,138.49,138.45,0.71306101]
["bitfinex","SOLUSD",1767924238507,4.27438946,138.49,138.45,7.93585078]
["bitfinex","SOLUSD",1767924239524,0.65973766,138.48,138.45,7.93585078]
["bitfinex","SOLUSD",1767924241504,0.75973766,138.49,138.45,7.93585078]
["bitfinex","SOLUSD",1767924243214,0.75973766,138.49,138.45,0.71306101]
["bitfinex","SOLUSD",1767924244104,0.75973766,138.49,138.45,7.93578814]
["bitfinex","SOLUSD",1767924244307,0.75973766,138.49,138.46,0.72326698]
["bitfinex","SOLUSD",1767924244523,1e-08,138.49,138.47,4.23791878]
["bitfinex","SOLUSD",1767924244723,0.67538963,138.54,138.5,7.94348358]
["bitfinex","SOLUSD",1767924244931,0.67538963,138.54,138.51,4.23791878]
["bitfinex","SOLUSD",1767924245109,0.67538963,138.54,138.51,0.72326698]
["bitfinex","SOLUSD",1767924245623,167.8146518,138.6,138.52,0.72326698]
["bitfinex","SOLUSD",1767924245827,3.6146518,138.58,138.53,3.5146518]
["bitfinex","SOLUSD",1767924246030,0.1,138.58,138.56,0.72326698]
["bitfinex","SOLUSD",1767924246227,7.21440026,138.62,138.57,0.72326698]
["bitfinex","SOLUSD",1767924246526,3.6146518,138.63,138.58,0.72326698]
["bitfinex","SOLUSD",1767924246706,0.1,138.63,138.59,10.7298286]
["bitfinex","SOLUSD",1767924246905,0.1,138.63,138.59,23.9098286]
["bitfinex","SOLUSD",1767924247504,0.1,138.63,138.59,20.3951768]
["bitfinex","SOLUSD",1767924247703,0.5541267,138.63,138.59,23.9098286]
["bitfinex","SOLUSD",1767924248028,0.5541267,138.63,138.59,20.3951768]
["bitfinex","SOLUSD",1767924248210,0.5541267,138.63,138.59,23.9098286]
["bitfinex","SOLUSD",1767924248616,0.1,138.63,138.6,0.72186741]
["bitfinex","SOLUSD",1767924248929,0.1,138.63,138.61,0.72186741]
["bitfinex","SOLUSD",1767924249907,0.4313701,138.65,138.63,0.72186741]
["bitfinex","SOLUSD",1767924250124,0.58331093,138.68,138.63,4.17651926]
["bitfinex","SOLUSD",1767924250336,0.58331093,138.68,138.64,3.5146518]
["bitfinex","SOLUSD",1767924250708,0.58331093,138.68,138.63,3.79897494]
["bitfinex","SOLUSD",1767924250927,4.2213989,138.7,138.65,3.5146518]
["bitfinex","SOLUSD",1767924251122,0.7067471,138.7,138.66,3.5146518]
["bitfinex","SOLUSD",1767924251314,4.2213989,138.7,138.65,16.6946518]
["bitfinex","SOLUSD",1767924251514,11.43120831,138.7,138.65,16.6946518]
["bitfinex","SOLUSD",1767924252129,18.02079346,138.73,138.65,16.6946518]
["bitfinex","SOLUSD",1767924252130,0.70549446,138.75,138.69,0.72186741]
["bitfinex","SOLUSD",1767924252336,0.7067471,138.77,138.72,4.23651921]
["bitfinex","SOLUSD",1767924252510,4.2213989,138.77,138.72,4.23651921]
["bitfinex","SOLUSD",1767924252933,0.58148275,138.76,138.7,13.90186741]
["bitfinex","SOLUSD",1767924253124,0.70426674,138.72,138.7,13.18]
["bitfinex","SOLUSD",1767924253318,4.2213989,138.75,138.7,17.41651921]
["bitfinex","SOLUSD",1767924253526,11.42779655,138.77,138.72,0.72186741]
["bitfinex","SOLUSD",1767924253711,0.58148275,138.76,138.72,0.72186741]
["bitfinex","SOLUSD",1767924253907,0.70549446,138.75,138.71,3.5146518]
["bitfinex","SOLUSD",1767924254132,0.70549446,138.75,138.71,4.23651921]
["bitfinex","SOLUSD",1767924254331,4.2213989,138.77,138.73,0.72186741]
["bitfinex","SOLUSD",1767924254522,4.2213989,138.77,138.74,3.5146518]
["bitfinex","SOLUSD",1767924254523,0.7067471,138.77,138.74,3.5146518]
["bitfinex","SOLUSD",1767924254936,0.58148275,138.78,138.74,4.23651921]
["bitfinex","SOLUSD",1767924255113,4.09613455,138.78,138.74,0.72186741]
["bitfinex","SOLUSD",1767924255443,0.70426674,138.74,138.7,13.18]
["bitfinex","SOLUSD",1767924255734,0.70426674,138.74,138.7,17.41651921]
["bitfinex","SOLUSD",1767924255918,4.09613455,138.75,138.71,0.72186741]
["bitfinex","SOLUSD",1767924256123,0.58148275,138.75,138.71,4.23651921]
["bitfinex","SOLUSD",1767924256527,4.09613455,138.75,138.71,0.72186741]
["bitfinex","SOLUSD",1767924256742,0.70549446,138.74,138.7,17.41651921]
["bitfinex","SOLUSD",1767924257821,0.58272287,138.73,138.7,13.18]
["bitfinex","SOLUSD",1767924258217,0.47888564,138.7,138.63,0.72186741]
["bitfinex","SOLUSD",1767924258418,0.47512477,138.68,138.64,0.28432314]
["bitfinex","SOLUSD",1767924258743,3.5146518,138.66,138.63,13.16]
["bitfinex","SOLUSD",1767924258928,3.5146518,138.66,138.63,13.88186741]
["bitfinex","SOLUSD",1767924259113,3.99353744,138.66,138.63,13.16]
["bitfinex","SOLUSD",1767924259417,3.5146518,138.67,138.63,13.88186741]
["bitfinex","SOLUSD",1767924259616,3.5146518,138.67,138.64,0.72186741]
["bitfinex","SOLUSD",1767924259917,7.69390483,138.68,138.64,0.72186741]
["bitfinex","SOLUSD",1767924260122,3.5146518,138.65,138.63,13.16]
["bitfinex","SOLUSD",1767924260318,0.099,138.67,138.63,13.16]
["bitfinex","SOLUSD",1767924260530,5.71407397,138.66,138.63,13.16]
["bitfinex","SOLUSD",1767924260738,7.21118196,138.68,138.63,13.88186741]
["bitfinex","SOLUSD",1767924261040,5.71407397,138.66,138.63,13.88186741]
["bitfinex","SOLUSD",1767924261429,0.099,138.68,138.63,13.88186741]
["bitfinex","SOLUSD",1767924261729,0.48272287,138.7,138.64,5.71407397]
["bitfinex","SOLUSD",1767924261932,6.19679684,138.7,138.66,0.72186741]
["bitfinex","SOLUSD",1767924262128,13.02235952,138.71,138.66,6.43594138]
["bitfinex","SOLUSD",1767924262813,5.71407397,138.7,138.66,0.72186741]
["bitfinex","SOLUSD",1767924263018,5.71407397,138.68,138.64,0.72186741]
["bitfinex","SOLUSD",1767924263234,7.69246159,138.71,138.64,6.43594138]
["bitfinex","SOLUSD",1767924263536,5.71407397,138.7,138.66,0.72186741]
["bitfinex","SOLUSD",1767924263731,7.69246159,138.71,138.66,0.72186741]
["bitfinex","SOLUSD",1767924264216,13.40653556,138.71,138.66,0.72186741]
["bitfinex","SOLUSD",1767924264641,5.71407397,138.7,138.66,0.72186741]
["bitfinex","SOLUSD",1767924264851,5.71407397,138.69,138.65,0.72186741]
["bitfinex","SOLUSD",1767924265029,7.68862436,138.71,138.65,0.72186741]
["bitfinex","SOLUSD",1767924265232,5.71407397,138.7,138.66,0.72186741]
["bitfinex","SOLUSD",1767924265631,13.40269833,138.71,138.66,0.72186741]
["bitfinex","SOLUSD",1767924266035,5.71407397,138.7,138.66,0.72186741]
["bitfinex","SOLUSD",1767924267021,25.71183825,138.71,138.66,0.72186741]
["bitfinex","SOLUSD",1767924267245,13.40269833,138.71,138.66,0.72186741]
["bitfinex","SOLUSD",1767924268022,13.40269833,138.71,138.63,13.44432314]
["bitfinex","SOLUSD",1767924268023,0.10279885,138.7,138.63,13.44432314]
["bitfinex","SOLUSD",1767924268237,0.10279885,138.7,138.62,18.75675011]
["bitfinex","SOLUSD",1767924268238,5.71407397,138.66,138.62,0.72186741]
["bitfinex","SOLUSD",1767924268449,5.71407397,138.66,138.61,6.43594138]
["bitfinex","SOLUSD",1767924268740,0.10652211,138.67,138.63,0.72186741]
["bitfinex","SOLUSD",1767924268741,5.71407397,138.67,138.63,0.72186741]
["bitfinex","SOLUSD",1767924268943,5.71407397,138.66,138.61,0.72186741]
["bitfinex","SOLUSD",1767924269145,7.6906816,138.67,138.61,0.72186741]
["bitfinex","SOLUSD",1767924269446,5.71407397,138.66,138.62,0.72186741]
["bitfinex","SOLUSD",1767924269625,7.6906816,138.67,138.62,0.72186741]
["bitfinex","SOLUSD",1767924269825,5.71407397,138.66,138.62,0.72186741]
["bitfinex","SOLUSD",1767924271636,5.71407397,138.65,138.6,0.72186741]
["bitfinex","SOLUSD",1767924271839,5.71407397,138.65,138.61,0.72186741]
["bitfinex","SOLUSD",1767924272143,5.71407397,138.64,138.61,0.72186741]
["bitfinex","SOLUSD",1767924272319,6.18919874,138.65,138.61,0.72186741]
["bitfinex","SOLUSD",1767924273535,5.71407397,138.63,138.59,13.85256638]
["bitfinex","SOLUSD",1767924273722,0.11017127,138.62,138.59,13.16]
["bitfinex","SOLUSD",1767924273926,5.71407397,138.63,138.59,13.85256638]
["bitfinex","SOLUSD",1767924274918,0.48272287,138.64,138.59,13.85256638]
["bitfinex","SOLUSD",1767924274919,5.71407397,138.62,138.59,13.85256638]
["bitfinex","SOLUSD",1767924275241,5.71407397,138.61,138.57,0.69256638]
["bitfinex","SOLUSD",1767924275542,12.92870267,138.61,138.57,0.69256638]
["bitfinex","SOLUSD",1767924275920,5.71407397,138.62,138.58,0.69256638]
["bitfinex","SOLUSD",1767924276122,7.21381634,138.63,138.58,6.40664035]
["bitfinex","SOLUSD",1767924276319,5.71407397,138.62,138.58,0.69256638]
["bitfinex","SOLUSD",1767924277142,5.71407397,138.61,138.57,0.69256638]
["bitfinex","SOLUSD",1767924277327,6.19295961,138.62,138.57,0.69256638]
["bitfinex","SOLUSD",1767924277531,13.40717736,138.62,138.57,0.69256638]
["bitfinex","SOLUSD",1767924278449,13.40717736,138.62,138.58,0.69256638]
["bitfinex","SOLUSD",1767924279530,7.21355044,138.63,138.59,0.69256638]
["bitfinex","SOLUSD",1767924279843,12.92762441,138.63,138.59,0.69256638]
["bitfinex","SOLUSD",1767924280345,13.02662441,138.63,138.59,0.69256638]
["bitfinex","SOLUSD",1767924280536,5.71407397,138.62,138.59,0.69256638]
["bitfinex","SOLUSD",1767924281236,5.71407397,138.63,138.59,0.69256638]
["bitfinex","SOLUSD",1767924281943,5.71407397,138.62,138.59,0.69256638]
["bitfinex","SOLUSD",1767924282242,5.71407397,138.62,138.57,0.69256638]
["bitfinex","SOLUSD",1767924282649,2.24141804,138.62,138.57,0.69256638]
["bitfinex","SOLUSD",1767924282829,2.34421689,138.62,138.57,0.69256638]
["bitfinex","SOLUSD",1767924283251,2.24141804,138.61,138.57,0.69256638]
["bitfinex","SOLUSD",1767924283828,9.55860361,138.62,138.57,0.69256638]
["bitfinex","SOLUSD",1767924284127,7.31718557,138.62,138.57,0.69256638]
["bitfinex","SOLUSD",1767924284328,9.55860361,138.62,138.57,0.69256638]
["bitfinex","SOLUSD",1767924285127,7.68968759,138.61,138.57,0.69256638]
["bitfinex","SOLUSD",1767924285739,0.47512477,138.61,138.57,0.69256638]
["bitfinex","SOLUSD",1767924290848,7.68966744,138.61,138.57,0.69256638]
["bitfinex","SOLUSD",1767924291241,7.69671148,138.62,138.58,0.69256638]
["bitfinex","SOLUSD",1767924291634,9.93812952,138.62,138.58,0.69256638]
["bitfinex","SOLUSD",1767924295431,0.48272287,138.62,138.58,0.69256638]
["bitfinex","SOLUSD",1767924295635,9.93770864,138.63,138.58,0.69256638]
["bitfinex","SOLUSD",1767924296644,0.099,138.62,138.58,0.69256638]
["bitfinex","SOLUSD",1767924296953,0.099,138.62,138.58,7.90861403]
["bitfinex","SOLUSD",1767924297453,7.21356773,138.63,138.59,0.69268173]
["bitfinex","SOLUSD",1767924298447,2.24141804,138.63,138.59,0.69268173]
["bitfinex","SOLUSD",1767924298847,9.93724162,138.64,138.59,0.69268173]
["bitfinex","SOLUSD",1767924299052,9.93724162,138.64,138.6,0.69268173]
["bitfinex","SOLUSD",1767924301140,9.45451875,138.64,138.6,0.69268173]
["bitfinex","SOLUSD",1767924301342,0.48272287,138.68,138.62,0.69268173]
["bitfinex","SOLUSD",1767924301544,7.69356798,138.68,138.64,0.69268173]
["bitfinex","SOLUSD",1767924301758,9.93498602,138.68,138.64,0.69268173]
["bitfinex","SOLUSD",1767924301961,2.72414091,138.69,138.64,2.93409977]
["bitfinex","SOLUSD",1767924302161,2.72414091,138.69,138.65,0.69268173]
["bitfinex","SOLUSD",1767924302349,9.93453539,138.69,138.65,0.69268173]
["bitfinex","SOLUSD",1767924303274,7.68765149,138.72,138.67,2.9300553]
["bitfinex","SOLUSD",1767924303469,9.92906953,138.72,138.67,2.87005533]
["bitfinex","SOLUSD",1767924303850,2.24141804,138.71,138.67,0.62863729]
["bitfinex","SOLUSD",1767924304047,7.68765149,138.72,138.67,0.62863729]
["bitfinex","SOLUSD",1767924304254,2.24141804,138.71,138.67,0.5686373]
["bitfinex","SOLUSD",1767924304448,2.24141804,138.71,138.67,0.50863734]
["bitfinex","SOLUSD",1767924304848,9.92906953,138.72,138.67,0.50863734]
["bitfinex","SOLUSD",1767924305167,9.92906953,138.72,138.67,2.75005538]
["bitfinex","SOLUSD",1767924305663,7.68765149,138.72,138.67,2.75005538]
["bitfinex","SOLUSD",1767924305871,7.68765149,138.72,138.68,2.24141804]
["bitfinex","SOLUSD",1767924306046,7.20876585,138.72,138.68,2.24141804]
["bitfinex","SOLUSD",1767924306250,7.86585141,138.72,138.68,2.24141804]
["bitfinex","SOLUSD",1767924306450,7.20876585,138.72,138.69,2.9300553]
["bitfinex","SOLUSD",1767924306650,0.10847988,138.73,138.69,2.24141804]
["bitfinex","SOLUSD",1767924306954,2.24141804,138.75,138.71,2.24141804]
["bitfinex","SOLUSD",1767924306955,0.71931657,138.75,138.71,2.24141804]
["bitfinex","SOLUSD",1767924307261,10.16800839,138.75,138.68,20.37052036]
["bitfinex","SOLUSD",1767924307466,10.16800839,138.75,138.7,2.24141804]
["bitfinex","SOLUSD",1767924308373,10.16800839,138.75,138.69,9.45156281]
["bitfinex","SOLUSD",1767924308572,7.92659035,138.75,138.71,0.68863726]
["bitfinex","SOLUSD",1767924309157,9.44816148,138.76,138.71,2.9300553]
["bitfinex","SOLUSD",1767924309362,9.55053361,138.76,138.72,0.68863726]
["bitfinex","SOLUSD",1767924310071,7.92565453,138.77,138.72,0.68863726]
["bitfinex","SOLUSD",1767924310278,10.16707257,138.77,138.72,0.68863726]
["bitfinex","SOLUSD",1767924310651,10.16707257,138.77,138.73,0.68863726]
["bitfinex","SOLUSD",1767924311267,2.96073461,138.77,138.73,0.68863726]
["bitfinex","SOLUSD",1767924311456,9.44722481,138.78,138.73,0.68863726]
["bitfinex","SOLUSD",1767924311651,0.71314713,138.77,138.72,9.45005383]
["bitfinex","SOLUSD",1767924311851,2.24141804,138.78,138.74,0.68863726]
["bitfinex","SOLUSD",1767924312068,0.71931657,138.78,138.74,0.62863731]
["bitfinex","SOLUSD",1767924312374,2.96073461,138.78,138.74,0.62863731]
["bitfinex","SOLUSD",1767924313486,10.16644191,138.78,138.74,0.62863731]
["bitfinex","SOLUSD",1767924313676,2.40870981,138.75,138.7,7.20943768]
["bitfinex","SOLUSD",1767924313864,2.40870981,138.75,138.69,15.68574118]
["bitfinex","SOLUSD",1767924314076,2.24141804,138.75,138.71,0.68863726]
["bitfinex","SOLUSD",1767924315159,0.71931657,138.76,138.72,0.68863726]
["bitfinex","SOLUSD",1767924315361,2.96073461,138.76,138.72,0.68863726]
["bitfinex","SOLUSD",1767924315759,0.71931657,138.76,138.72,0.68863726]
["bitfinex","SOLUSD",1767924316575,18.29603192,138.8,138.73,0.68863726]
["bitfinex","SOLUSD",1767924316779,2.24141804,138.77,138.73,0.68863726]
["bitfinex","SOLUSD",1767924317082,2.96073461,138.77,138.73,0.68863726]
["bitfinex","SOLUSD",1767924317264,0.71931657,138.77,138.73,0.68863726]
["bitfinex","SOLUSD",1767924318679,2.40319012,138.76,138.73,0.68863726]
["bitfinex","SOLUSD",1767924319189,2.41902122,138.74,138.7,0.71746626]
["bitfinex","SOLUSD",1767924319363,0.70332556,138.75,138.7,0.71746626]
["bitfinex","SOLUSD",1767924319565,2.24141804,138.74,138.7,0.71746626]
["bitfinex","SOLUSD",1767924319763,0.17760318,138.74,138.7,0.71746626]
["bitfinex","SOLUSD",1767924319965,2.93433378,138.71,138.67,13.87746626]
["bitfinex","SOLUSD",1767924320190,0.69291574,138.71,138.67,13.87746626]
["bitfinex","SOLUSD",1767924320365,0.70332556,138.73,138.68,0.71746626]
["bitfinex","SOLUSD",1767924320673,3.49728655,138.71,138.68,0.71746626]
["bitfinex","SOLUSD",1767924320873,0.17760318,138.72,138.68,0.71746626]
["bitfinex","SOLUSD",1767924321088,3.67488973,138.72,138.68,0.71746626]
["bitfinex","SOLUSD",1767924321295,7.91070536,138.75,138.7,0.71746626]
["bitfinex","SOLUSD",1767924321488,7.91070536,138.75,138.71,0.71746626]
["bitfinex","SOLUSD",1767924321684,0.17760318,138.74,138.69,4.21475281]
["bitfinex","SOLUSD",1767924321984,7.38579272,138.74,138.69,0.71746626]
["bitfinex","SOLUSD",1767924322185,10.88307927,138.74,138.69,0.71746626]
["bitfinex","SOLUSD",1767924322869,0.69806834,138.73,138.69,0.71746626]
["bitfinex","SOLUSD",1767924323067,4.19535489,138.73,138.69,0.71746626]
["bitfinex","SOLUSD",1767924323279,3.49728655,138.71,138.68,0.71746626]
["bitfinex","SOLUSD",1767924323969,0.18790891,138.7,138.67,20.37134816]
["bitfinex","SOLUSD",1767924324181,3.49728655,138.71,138.68,0.71746626]
["bitfinex","SOLUSD",1767924324585,4.20061211,138.72,138.68,0.71746626]
["bitfinex","SOLUSD",1767924324861,7.91176865,138.73,138.68,0.71746626]
["bitfinex","SOLUSD",1767924325089,3.49728655,138.73,138.69,0.71746626]
["bitfinex","SOLUSD",1767924325890,4.19535489,138.73,138.69,0.71746626]
["bitfinex","SOLUSD",1767924326076,0.69806834,138.73,138.69,0.71746626]
["bitfinex","SOLUSD",1767924326692,3.67488973,138.74,138.7,0.71746626]
["bitfinex","SOLUSD",1767924326867,114.50746597,138.76,138.7,0.71746626]
["bitfinex","SOLUSD",1767924327069,13.16,138.77,138.71,0.71746626]
["bitfinex","SOLUSD",1767924327070,11.40687508,138.77,138.71,0.71746626]
["bitfinex","SOLUSD",1767924327273,18.01464375,138.78,138.72,3.49728655]
["bitfinex","SOLUSD",1767924327274,0.17760318,138.78,138.72,3.49728655]
["bitfinex","SOLUSD",1767924327598,0.17760318,138.78,138.73,3.49728655]
["bitfinex","SOLUSD",1767924327789,0.17760318,138.78,138.73,4.21475281]
["bitfinex","SOLUSD",1767924327981,0.17760318,138.78,138.73,11.42272515]
["bitfinex","SOLUSD",1767924328174,0.17760318,138.78,138.73,7.9254386]
["bitfinex","SOLUSD",1767924329874,3.67488973,138.78,138.73,7.9254386]
["bitfinex","SOLUSD",1767924330366,0.17760318,138.78,138.73,7.9254386]
["bitfinex","SOLUSD",1767924330573,0.17760318,138.78,138.74,7.92511552]
["bitfinex","SOLUSD",1767924330775,4.20061211,138.79,138.74,7.92511552]
["bitfinex","SOLUSD",1767924331278,0.17760318,138.78,138.74,0.71746626]
["bitfinex","SOLUSD",1767924331467,0.17760318,138.78,138.74,7.92504764]
["bitfinex","SOLUSD",1767924331669,0.17760318,138.79,138.74,7.92504764]
["bitfinex","SOLUSD",1767924332087,10.87964218,138.8,138.75,0.71746626]
["bitfinex","SOLUSD",1767924332281,3.49728655,138.79,138.75,0.59746626]
["bitfinex","SOLUSD",1767924334286,10.7024842,138.79,138.75,0.59746626]
["bitfinex","SOLUSD",1767924334691,0.32012702,138.78,138.74,7.20758138]
["bitfinex","SOLUSD",1767924335191,0.32012702,138.78,138.74,7.89815437]
["bitfinex","SOLUSD",1767924336090,0.32012702,138.78,138.75,3.49728655]
["bitfinex","SOLUSD",1767924336282,0.67936209,138.8,138.75,3.49728655]
["bitfinex","SOLUSD",1767924337172,31.94690862,138.84,138.77,0.69057299]
["bitfinex","SOLUSD",1767924337372,7.30264872,138.84,138.78,3.49728655]
["bitfinex","SOLUSD",1767924337597,10.79993527,138.84,138.78,3.49728655]
["bitfinex","SOLUSD",1767924338182,3.49728655,138.83,138.77,3.49728655]
["bitfinex","SOLUSD",1767924338377,3.49728655,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1767924339296,3.49728655,138.83,138.79,0.69057299]
["bitfinex","SOLUSD",1767924339490,3.49728655,138.83,138.79,0.62460229]
["bitfinex","SOLUSD",1767924340086,7.67626475,138.84,138.79,0.62460229]
["bitfinex","SOLUSD",1767924340286,3.49728655,138.83,138.79,0.62460229]
["bitfinex","SOLUSD",1767924340484,7.67626475,138.84,138.79,0.62460229]
["bitfinex","SOLUSD",1767924340675,10.70036148,138.83,138.79,0.62460229]
["bitfinex","SOLUSD",1767924341401,7.20307493,138.83,138.79,0.62460229]
["bitfinex","SOLUSD",1767924341693,0.67460123,138.79,138.75,13.85057299]
["bitfinex","SOLUSD",1767924341905,0.67460123,138.79,138.76,0.69057299]
["bitfinex","SOLUSD",1767924341906,3.49728655,138.79,138.76,0.69057299]
["bitfinex","SOLUSD",1767924342210,0.67936209,138.81,138.76,0.69057299]
["bitfinex","SOLUSD",1767924342211,4.17664864,138.81,138.76,0.69057299]
["bitfinex","SOLUSD",1767924342705,0.67695774,138.79,138.75,20.36702648]
["bitfinex","SOLUSD",1767924342995,3.49728655,138.8,138.76,0.69057299]
["bitfinex","SOLUSD",1767924344290,10.70204913,138.8,138.76,0.69057299]
["bitfinex","SOLUSD",1767924345790,0.67695774,138.79,138.75,20.36702648]
["bitfinex","SOLUSD",1767924346001,0.67695774,138.79,138.75,21.05759947]
["bitfinex","SOLUSD",1767924346413,0.67695774,138.79,138.75,20.36702648]
["bitfinex","SOLUSD",1767924348604,0.67695774,138.79,138.75,24.55488602]
["bitfinex","SOLUSD",1767924348785,11.38088188,138.81,138.76,0.69057299]
["bitfinex","SOLUSD",1767924348984,0.43892702,138.8,138.76,0.69057299]
["bitfinex","SOLUSD",1767924349184,0.43892702,138.8,138.75,24.55488602]
["bitfinex","SOLUSD",1767924350202,0.43892702,138.8,138.76,0.69057299]
["bitfinex","SOLUSD",1767924350499,11.38035699,138.82,138.77,0.69057299]
["bitfinex","SOLUSD",1767924350902,0.67936209,138.83,138.78,4.18785954]
["bitfinex","SOLUSD",1767924351086,7.30302618,138.84,138.78,7.89609146]
["bitfinex","SOLUSD",1767924351283,3.49728655,138.83,138.79,0.69057299]
["bitfinex","SOLUSD",1767924351605,3.49728655,138.82,138.79,0.69057299]
["bitfinex","SOLUSD",1767924354005,3.49728655,138.83,138.79,0.69057299]
["bitfinex","SOLUSD",1767924354203,7.7419532,138.84,138.79,0.69057299]
["bitfinex","SOLUSD",1767924354392,3.59728655,138.84,138.8,0.69057299]
["bitfinex","SOLUSD",1767924354707,3.59728655,138.84,138.79,10.70208268]
["bitfinex","SOLUSD",1767924354708,0.43892702,138.83,138.79,10.70208268]
["bitfinex","SOLUSD",1767924354893,0.43892702,138.83,138.79,11.39265567]
["bitfinex","SOLUSD",1767924355092,0.43892702,138.83,138.79,7.89536912]
["bitfinex","SOLUSD",1767924355390,0.43892702,138.83,138.79,0.69057299]
["bitfinex","SOLUSD",1767924355595,3.93621357,138.83,138.79,0.69057299]
["bitfinex","SOLUSD",1767924356102,3.93859388,138.83,138.79,0.69057299]
["bitfinex","SOLUSD",1767924356698,3.49728655,138.83,138.79,0.69057299]
["bitfinex","SOLUSD",1767924356899,3.49728655,138.82,138.79,0.69057299]
["bitfinex","SOLUSD",1767924357097,0.44130733,138.81,138.78,13.16]
["bitfinex","SOLUSD",1767924357597,4.17664864,138.82,138.78,13.85057299]
["bitfinex","SOLUSD",1767924358407,4.17664864,138.82,138.78,13.16]
["bitfinex","SOLUSD",1767924358408,0.67936209,138.82,138.78,13.16]
["bitfinex","SOLUSD",1767924358585,0.33892702,138.8,138.79,5.5162043]
["bitfinex","SOLUSD",1767924358790,3.83621357,138.8,138.78,13.16]
["bitfinex","SOLUSD",1767924359614,3.49728655,138.8,138.79,0.69057299]
["bitfinex","SOLUSD",1767924360792,3.49728655,138.8,138.78,13.16]
["bitfinex","SOLUSD",1767924361006,7.20426193,138.81,138.78,13.16]
["bitfinex","SOLUSD",1767924361007,0.099,138.81,138.78,13.16]
["bitfinex","SOLUSD",1767924361311,0.199,138.84,138.78,21.05613641]
["bitfinex","SOLUSD",1767924361495,0.199,138.84,138.79,0.69057299]
["bitfinex","SOLUSD",1767924361496,3.69628655,138.84,138.79,0.69057299]
["bitfinex","SOLUSD",1767924361702,3.49728655,138.83,138.79,0.69057299]
["bitfinex","SOLUSD",1767924362395,10.89890694,138.84,138.79,0.69057299]
["bitfinex","SOLUSD",1767924362598,3.49728655,138.83,138.79,0.69057299]
["bitfinex","SOLUSD",1767924363098,3.49728655,138.83,138.8,0.70872684]
["bitfinex","SOLUSD",1767924363418,7.30262039,138.84,138.8,0.70872684]
["bitfinex","SOLUSD",1767924363713,3.49728655,138.83,138.8,0.70872684]
["bitfinex","SOLUSD",1767924363915,3.49728655,138.82,138.8,0.70872684]
["bitfinex","SOLUSD",1767924364411,0.10038528,138.83,138.78,21.0743699]
["bitfinex","SOLUSD",1767924364617,3.49728655,138.82,138.79,0.70872684]
["bitfinex","SOLUSD",1767924365105,3.73344287,138.82,138.78,20.36564306]
["bitfinex","SOLUSD",1767924365612,0.10174299,138.81,138.78,20.36564306]
["bitfinex","SOLUSD",1767924366022,3.49728655,138.82,138.78,21.0743699]
["bitfinex","SOLUSD",1767924368019,7.44212389,138.83,138.78,21.0743699]
["bitfinex","SOLUSD",1767924368314,3.59628655,138.82,138.78,21.0743699]
["bitfinex","SOLUSD",1767924368493,3.49728655,138.82,138.78,21.0743699]
["bitfinex","SOLUSD",1767924368913,3.73481429,138.82,138.78,21.0743699]
["bitfinex","SOLUSD",1767924369415,3.49728655,138.82,138.79,0.70872684]
["bitfinex","SOLUSD",1767924369814,3.49728655,138.81,138.78,13.86872684]
["bitfinex","SOLUSD",1767924370210,3.49728655,138.81,138.79,0.70872684]
["bitfinex","SOLUSD",1767924370598,7.20372966,138.82,138.79,0.70872684]
["bitfinex","SOLUSD",1767924370599,3.49728655,138.82,138.79,0.70872684]
["bitfinex","SOLUSD",1767924371298,10.70098466,138.82,138.79,0.70872684]
["bitfinex","SOLUSD",1767924371917,0.23752774,138.81,138.78,13.16]
["bitfinex","SOLUSD",1767924372315,10.70098466,138.82,138.78,13.16]
["bitfinex","SOLUSD",1767924372516,3.49728655,138.82,138.78,13.16]
["bitfinex","SOLUSD",1767924372820,3.49728655,138.82,138.78,13.81921166]
["bitfinex","SOLUSD",1767924372995,3.59628655,138.82,138.78,20.36560929]
["bitfinex","SOLUSD",1767924373918,11.03888586,138.84,138.79,0.65921166]
["bitfinex","SOLUSD",1767924374121,11.03888586,138.84,138.78,20.36560929]
["bitfinex","SOLUSD",1767924374122,0.1,138.84,138.81,4.15649821]
["bitfinex","SOLUSD",1767924374319,110.30063072,138.88,138.84,0.65921166]
["bitfinex","SOLUSD",1767924374499,110.30063072,138.88,138.84,0.59921166]
["bitfinex","SOLUSD",1767924374500,3.49728655,138.87,138.84,0.59921166]
["bitfinex","SOLUSD",1767924375434,7.20063072,138.88,138.84,0.59921166]
["bitfinex","SOLUSD",1767924375435,3.49728655,138.88,138.84,0.47921166]
["bitfinex","SOLUSD",1767924375803,0.10315728,138.87,138.84,7.20223929]
["bitfinex","SOLUSD",1767924376023,4.01621357,138.89,138.84,7.20223929]
["bitfinex","SOLUSD",1767924376220,4.11621357,138.9,138.84,10.69952584]
["bitfinex","SOLUSD",1767924376615,3.59728655,138.9,138.84,10.69952584]
["bitfinex","SOLUSD",1767924377004,0.51472774,138.89,138.84,13.89952584]
["bitfinex","SOLUSD",1767924377209,0.51472774,138.89,138.84,7.20223929]
["bitfinex","SOLUSD",1767924377415,3.59728655,138.9,138.85,0.65921166]
["bitfinex","SOLUSD",1767924377617,10.79679243,138.9,138.85,0.65921166]
["bitfinex","SOLUSD",1767924377816,0.51472774,138.89,138.84,7.20223929]
["bitfinex","SOLUSD",1767924378033,4.01201429,138.89,138.84,7.86145095]
["bitfinex","SOLUSD",1767924378234,3.49728655,138.89,138.85,0.65921166]
["bitfinex","SOLUSD",1767924378624,3.59628655,138.89,138.84,7.20223929]
["bitfinex","SOLUSD",1767924378837,3.59628655,138.89,138.84,7.86145095]
["bitfinex","SOLUSD",1767924379149,3.76050493,138.94,138.86,0.65921166]
["bitfinex","SOLUSD",1767924379312,0.1,138.96,138.86,0.65921166]
["bitfinex","SOLUSD",1767924379313,0.69449158,138.92,138.86,4.09649821]
["bitfinex","SOLUSD",1767924379509,0.69449158,138.92,138.87,7.20097933]
["bitfinex","SOLUSD",1767924379715,0.69449158,138.92,138.87,10.69826588]
["bitfinex","SOLUSD",1767924380236,0.69449158,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1767924380614,0.69449158,138.91,138.87,9.43246918]
["bitfinex","SOLUSD",1767924381325,0.69449158,138.91,138.87,10.06696076]
["bitfinex","SOLUSD",1767924381924,0.69449158,138.91,138.88,3.1]
["bitfinex","SOLUSD",1767924382127,2.23148985,138.93,138.89,0.63449158]
["bitfinex","SOLUSD",1767924382328,7.89147659,138.95,138.89,0.63449158]
["bitfinex","SOLUSD",1767924382523,2.92598143,138.93,138.89,0.63449158]
["bitfinex","SOLUSD",1767924382839,0.69449158,138.92,138.88,12.53186591]
["bitfinex","SOLUSD",1767924383238,0.69449158,138.92,138.88,3.1]
["bitfinex","SOLUSD",1767924384943,0.69449158,138.92,138.88,3.73449158]
["bitfinex","SOLUSD",1767924385242,10.12399565,138.93,138.88,10.30016781]
["bitfinex","SOLUSD",1767924386338,0.59449158,138.88,138.84,20.36239176]
["bitfinex","SOLUSD",1767924386542,2.82598143,138.88,138.84,21.02160342]
["bitfinex","SOLUSD",1767924386840,2.82598143,138.88,138.84,13.81921166]
["bitfinex","SOLUSD",1767924387045,2.82598143,138.88,138.84,13.16]
["bitfinex","SOLUSD",1767924388849,0.099,138.87,138.83,7.86185892]
["bitfinex","SOLUSD",1767924389216,10.02607963,138.89,138.84,7.86168757]
["bitfinex","SOLUSD",1767924389531,7.79458978,138.89,138.84,7.86168757]
["bitfinex","SOLUSD",1767924389729,10.02607963,138.89,138.84,7.86168757]
["bitfinex","SOLUSD",1767924390125,9.43158805,138.89,138.85,0.65921166]
["bitfinex","SOLUSD",1767924392650,2.23148985,138.89,138.85,0.65921166]
["bitfinex","SOLUSD",1767924392834,0.099,138.9,138.85,0.65921166]
["bitfinex","SOLUSD",1767924392835,2.23148985,138.9,138.86,0.69616163]
["bitfinex","SOLUSD",1767924393155,0.59449158,138.94,138.87,0.69616163]
["bitfinex","SOLUSD",1767924393333,2.23148985,138.92,138.88,0.69616163]
["bitfinex","SOLUSD",1767924393854,2.82102651,138.92,138.88,0.69616163]
["bitfinex","SOLUSD",1767924394657,2.33539522,138.91,138.86,7.89717912]
["bitfinex","SOLUSD",1767924395728,0.10390537,138.91,138.86,7.89717912]
["bitfinex","SOLUSD",1767924396031,2.33539522,138.91,138.87,0.69616163]
["bitfinex","SOLUSD",1767924396233,2.23148985,138.91,138.87,0.69616163]
["bitfinex","SOLUSD",1767924397430,2.82102651,138.91,138.87,0.69616163]
["bitfinex","SOLUSD",1767924397630,0.58953666,138.91,138.87,0.69616163]
["bitfinex","SOLUSD",1767924397855,2.23148985,138.93,138.88,0.69616163]
["bitfinex","SOLUSD",1767924398035,2.33539522,138.92,138.88,0.69616163]
["bitfinex","SOLUSD",1767924398351,0.10390537,138.92,138.88,0.69616163]
["bitfinex","SOLUSD",1767924398551,2.33539522,138.92,138.88,0.69616163]
["bitfinex","SOLUSD",1767924398750,2.23148985,138.91,138.88,0.69616163]
["bitfinex","SOLUSD",1767924398935,20.3374906,138.94,138.86,7.20146579]
["bitfinex","SOLUSD",1767924398936,38.33086903,138.94,138.86,7.20146579]
["bitfinex","SOLUSD",1767924399140,38.33086903,138.94,138.85,21.03801647]
["bitfinex","SOLUSD",1767924399350,2.23148985,138.9,138.86,7.20139994]
["bitfinex","SOLUSD",1767924399650,2.82102651,138.9,138.86,7.20139994]
["bitfinex","SOLUSD",1767924399861,2.23148985,138.91,138.86,7.89756157]
["bitfinex","SOLUSD",1767924400171,2.82598143,138.92,138.87,2.92765148]
["bitfinex","SOLUSD",1767924400346,0.59449158,138.92,138.88,0.69616163]
["bitfinex","SOLUSD",1767924400547,2.82598143,138.92,138.88,0.69616163]
["bitfinex","SOLUSD",1767924401058,7.19828741,138.93,138.88,0.69616163]
["bitfinex","SOLUSD",1767924401059,9.42977726,138.93,138.88,0.69616163]
["bitfinex","SOLUSD",1767924401464,7.29728741,138.93,138.88,0.69616163]
["bitfinex","SOLUSD",1767924401653,0.58953666,138.92,138.88,0.69616163]
["bitfinex","SOLUSD",1767924402362,2.82102651,138.92,138.88,7.89661951]
["bitfinex","SOLUSD",1767924402665,9.52877726,138.93,138.88,7.89661951]
["bitfinex","SOLUSD",1767924403067,7.29728741,138.93,138.88,7.89661951]
["bitfinex","SOLUSD",1767924403242,9.42977726,138.93,138.89,0.69616163]
["bitfinex","SOLUSD",1767924403439,2.23148985,138.93,138.89,0.69616163]
["bitfinex","SOLUSD",1767924403863,7.19735137,138.94,138.89,0.69616163]
["bitfinex","SOLUSD",1767924404061,2.23148985,138.93,138.89,0.69616163]
["bitfinex","SOLUSD",1767924404270,0.1,138.96,138.92,0.69616163]
["bitfinex","SOLUSD",1767924404763,2.33148985,138.96,138.92,0.69616163]
["bitfinex","SOLUSD",1767924404962,0.59449158,138.95,138.91,2.92765148]
["bitfinex","SOLUSD",1767924405142,2.43048985,138.96,138.91,0.69616163]
["bitfinex","SOLUSD",1767924405347,2.33148985,138.96,138.91,0.69616163]
["bitfinex","SOLUSD",1767924405651,2.23148985,138.98,138.93,0.69616163]
["bitfinex","SOLUSD",1767924405850,9.42683578,138.98,138.93,0.69616163]
["bitfinex","SOLUSD",1767924406671,2.23148985,138.95,138.93,0.69616163]
["bitfinex","SOLUSD",1767924407167,2.23148985,138.94,138.88,7.20034468]
["bitfinex","SOLUSD",1767924407371,0.70767857,138.95,138.79,71.93395229]
["bitfinex","SOLUSD",1767924407372,2.23148985,138.9,138.86,13.14]
["bitfinex","SOLUSD",1767924407570,2.23148985,138.9,138.86,20.34144815]
["bitfinex","SOLUSD",1767924407785,2.23148985,138.91,138.86,20.34144815]
["bitfinex","SOLUSD",1767924408076,2.23148985,138.9,138.86,20.34144815]
["bitfinex","SOLUSD",1767924408274,14.8191127,139.0,138.89,2.23148985]
["bitfinex","SOLUSD",1767924408573,3.75762918,139.03,138.89,2.23148985]
["bitfinex","SOLUSD",1767924408574,1e-08,139.03,138.93,6.6801107]
["bitfinex","SOLUSD",1767924408775,13.73871393,139.06,139.01,2.23148985]
["bitfinex","SOLUSD",1767924408949,11.23495361,139.06,138.99,13.14]
["bitfinex","SOLUSD",1767924409269,11.23495361,139.06,139.0,0.28432314]
["bitfinex","SOLUSD",1767924409446,11.23495361,139.06,139.05,1.50648985]
["bitfinex","SOLUSD",1767924409648,11.94263218,139.06,139.03,7.19263505]
["bitfinex","SOLUSD",1767924409977,11.23495361,139.06,139.04,2.92765148]
["bitfinex","SOLUSD",1767924410280,11.23495361,139.06,139.02,0.69616163]
["bitfinex","SOLUSD",1767924410571,11.23495361,139.06,139.03,0.69616163]
["bitfinex","SOLUSD",1767924411275,11.23495361,139.06,139.05,2.23148985]
["bitfinex","SOLUSD",1767924411469,11.23495361,139.06,139.04,10.11981265]
["bitfinex","SOLUSD",1767924411682,7.18831136,139.12,139.05,2.23148985]
["bitfinex","SOLUSD",1767924411976,0.70767857,139.12,139.08,2.23148985]
["bitfinex","SOLUSD",1767924412156,0.70767857,139.15,139.07,13.14]
["bitfinex","SOLUSD",1767924412345,2.93916842,139.16,139.11,2.23148985]
["bitfinex","SOLUSD",1767924412552,0.70767857,139.15,139.08,0.28432314]
["bitfinex","SOLUSD",1767924412874,2.23148985,139.14,139.09,2.23148985]
["bitfinex","SOLUSD",1767924413067,2.93916842,139.14,139.08,0.28432314]
["bitfinex","SOLUSD",1767924413270,0.70767857,139.14,139.1,2.23148985]
["bitfinex","SOLUSD",1767924413459,2.93916842,139.17,139.12,2.23148985]
["bitfinex","SOLUSD",1767924413769,7.1850605,139.18,139.13,2.23148985]
["bitfinex","SOLUSD",1767924413972,7.89273907,139.18,139.13,2.23148985]
["bitfinex","SOLUSD",1767924414154,10.12422892,139.18,139.13,2.23148985]
["bitfinex","SOLUSD",1767924414569,7.89273907,139.18,139.13,2.23148985]
["bitfinex","SOLUSD",1767924414872,10.12422892,139.18,139.13,2.23148985]
["bitfinex","SOLUSD",1767924415375,2.93916842,139.17,139.11,2.23148985]
["bitfinex","SOLUSD",1767924415667,10.12506239,139.17,139.11,2.23148985]
["bitfinex","SOLUSD",1767924415872,0.70767857,139.16,139.1,0.28432314]
["bitfinex","SOLUSD",1767924416070,0.70767857,139.14,139.1,2.23148985]
["bitfinex","SOLUSD",1767924416249,25.85721412,139.17,139.11,2.23148985]
["bitfinex","SOLUSD",1767924416451,28.08870397,139.17,139.12,2.23148985]
["bitfinex","SOLUSD",1767924416650,2.93916842,139.16,139.11,2.23148985]
["bitfinex","SOLUSD",1767924416851,2.93916842,139.16,139.07,13.42432314]
["bitfinex","SOLUSD",1767924416852,2.93916842,139.13,139.08,2.23148985]
["bitfinex","SOLUSD",1767924417266,0.70767857,139.13,139.09,2.23148985]
["bitfinex","SOLUSD",1767924417991,10.12696105,139.13,139.07,13.14]
["bitfinex","SOLUSD",1767924418285,2.93916842,139.12,139.07,15.37148985]
["bitfinex","SOLUSD",1767924418773,2.93916842,139.12,139.07,13.14]
["bitfinex","SOLUSD",1767924419069,2.93916842,139.12,139.07,15.37148985]
["bitfinex","SOLUSD",1767924419267,0.70767857,139.11,139.07,15.37148985]
["bitfinex","SOLUSD",1767924419463,0.70767857,139.11,139.07,13.14]
["bitfinex","SOLUSD",1767924419667,7.1890726,139.1,139.06,2.23148985]
["bitfinex","SOLUSD",1767924419878,0.70767857,139.09,139.05,2.23148985]
["bitfinex","SOLUSD",1767924420072,0.70767857,139.09,139.03,13.14]
["bitfinex","SOLUSD",1767924420371,7.89675117,139.1,139.06,2.23148985]
["bitfinex","SOLUSD",1767924420572,6.38487092,139.12,139.07,5.67719235]
["bitfinex","SOLUSD",1767924420872,7.89589223,139.12,139.08,5.67719235]
["bitfinex","SOLUSD",1767924421070,7.89589223,139.12,139.07,5.67719235]
["bitfinex","SOLUSD",1767924421270,7.89589223,139.12,139.06,7.19094207]
["bitfinex","SOLUSD",1767924421574,42.0291769,139.2,139.11,5.67719235]
["bitfinex","SOLUSD",1767924421575,0.70767857,139.16,139.11,5.67719235]
["bitfinex","SOLUSD",1767924421767,7.89281225,139.18,139.13,5.67719235]
["bitfinex","SOLUSD",1767924421971,0.70767857,139.18,139.14,5.67719235]
["bitfinex","SOLUSD",1767924422273,0.4313701,139.2,139.17,5.67719235]
["bitfinex","SOLUSD",1767924422478,0.02637641,139.17,139.14,0.28432314]
["bitfinex","SOLUSD",1767924422662,0.4313701,139.2,139.14,0.28432314]
["bitfinex","SOLUSD",1767924422861,0.70840872,139.24,139.14,0.28432314]
["bitfinex","SOLUSD",1767924422862,7.890436,139.24,139.14,0.28432314]
["bitfinex","SOLUSD",1767924423253,0.70840872,139.23,139.14,0.28432314]
["bitfinex","SOLUSD",1767924423461,0.70840872,139.24,139.14,0.28432314]
["bitfinex","SOLUSD",1767924423660,7.18287602,139.22,139.17,5.67719235]
["bitfinex","SOLUSD",1767924423879,6.38560107,139.21,139.15,5.67719235]
["bitfinex","SOLUSD",1767924424395,6.38560107,139.17,139.13,13.12]
["bitfinex","SOLUSD",1767924424694,6.38560107,139.17,139.1,7.47329885]
["bitfinex","SOLUSD",1767924424695,6.38560107,139.16,139.1,5.67719235]
["bitfinex","SOLUSD",1767924424860,0.70840872,139.16,139.12,5.67719235]
["bitfinex","SOLUSD",1767924425178,5.67719235,139.19,139.13,5.67719235]
["bitfinex","SOLUSD",1767924425365,5.67719235,139.19,139.12,7.18794314]
["bitfinex","SOLUSD",1767924425366,5.67719235,139.18,139.12,7.18794314]
["bitfinex","SOLUSD",1767924425572,6.38560107,139.18,139.13,5.67719235]
["bitfinex","SOLUSD",1767924425767,0.70840872,139.19,139.1,7.47333955]
["bitfinex","SOLUSD",1767924425982,5.67719235,139.18,139.13,5.67719235]
["bitfinex","SOLUSD",1767924426363,5.67719235,139.17,139.1,7.47333955]
["bitfinex","SOLUSD",1767924426681,6.38560107,139.16,139.11,5.67719235]
["bitfinex","SOLUSD",1767924426885,5.67719235,139.17,139.12,5.67719235]
["bitfinex","SOLUSD",1767924427069,6.38560107,139.17,139.12,5.67719235]
["bitfinex","SOLUSD",1767924427380,5.67719235,139.18,139.1,7.47329406]
["bitfinex","SOLUSD",1767924427577,6.38560107,139.18,139.12,5.67719235]
["bitfinex","SOLUSD",1767924427980,13.57081464,139.18,139.12,5.67719235]
["bitfinex","SOLUSD",1767924428986,5.67719235,139.17,139.12,5.67719235]
["bitfinex","SOLUSD",1767924429188,5.67719235,139.17,139.12,12.86514183]
["bitfinex","SOLUSD",1767924429886,0.66876749,139.12,138.99,15.0]
["bitfinex","SOLUSD",1767924430087,0.66876749,139.09,139.03,7.19257824]
["bitfinex","SOLUSD",1767924430266,0.66876749,139.09,139.03,5.67719235]
["bitfinex","SOLUSD",1767924430587,0.66876749,139.09,139.04,5.67719235]
["bitfinex","SOLUSD",1767924430885,5.67719235,139.11,139.05,5.67719235]
["bitfinex","SOLUSD",1767924431097,5.67719235,139.11,139.02,20.31315558]
["bitfinex","SOLUSD",1767924431098,5.67719235,139.09,139.02,20.31315558]
["bitfinex","SOLUSD",1767924431268,0.66876749,139.1,139.03,5.67719235]
["bitfinex","SOLUSD",1767924431469,5.67719235,139.12,139.06,5.67719235]
["bitfinex","SOLUSD",1767924431690,5.67719235,139.11,139.06,5.67719235]
["bitfinex","SOLUSD",1767924431864,5.67719235,139.11,139.05,5.67719235]
["bitfinex","SOLUSD",1767924432265,5.67719235,139.1,139.05,5.67719235]
["bitfinex","SOLUSD",1767924432477,5.67719235,139.1,139.03,0.28432314]
["bitfinex","SOLUSD",1767924432678,0.66876749,139.1,139.03,0.28432314]
["bitfinex","SOLUSD",1767924432877,5.67719235,139.08,139.03,0.28432314]
["bitfinex","SOLUSD",1767924433074,5.67719235,139.08,139.02,20.31315558]
["bitfinex","SOLUSD",1767924433075,12.86730807,139.08,139.02,20.31315558]
["bitfinex","SOLUSD",1767924433391,0.66876749,139.09,139.02,20.31315558]
["bitfinex","SOLUSD",1767924433392,13.53563851,139.09,139.03,5.67719235]
["bitfinex","SOLUSD",1767924433585,7.85844616,139.09,139.03,5.67719235]
["bitfinex","SOLUSD",1767924433783,13.53563851,139.09,139.03,5.67719235]
["bitfinex","SOLUSD",1767924433985,7.85844616,139.09,139.02,20.31315558]
["bitfinex","SOLUSD",1767924434182,5.67719235,139.08,139.02,13.12]
["bitfinex","SOLUSD",1767924434491,5.67719235,139.07,139.02,18.79719235]
["bitfinex","SOLUSD",1767924434688,0.66876749,139.07,139.02,13.12]
["bitfinex","SOLUSD",1767924434894,6.34595984,139.06,139.02,13.12]
["bitfinex","SOLUSD",1767924435385,5.67719235,139.05,138.96,17.99044753]
["bitfinex","SOLUSD",1767924435586,0.66876749,139.06,139.01,5.67719235]
["bitfinex","SOLUSD",1767924435778,0.66876749,139.06,139.0,0.14216157]
["bitfinex","SOLUSD",1767924435978,0.66876749,139.06,139.02,5.67719235]
["bitfinex","SOLUSD",1767924436178,12.86827761,139.07,139.02,5.67719235]
["bitfinex","SOLUSD",1767924436381,13.5370451,139.07,139.01,12.87050159]
["bitfinex","SOLUSD",1767924436575,13.5370451,139.07,139.01,5.67719235]
["bitfinex","SOLUSD",1767924436776,6.34595984,139.05,138.99,20.31465507]
["bitfinex","SOLUSD",1767924436992,0.66876749,139.05,139.0,5.67719235]
["bitfinex","SOLUSD",1767924437190,0.66876749,139.05,138.99,20.31465507]
["bitfinex","SOLUSD",1767924437396,0.66876749,139.05,139.0,5.67719235]
["bitfinex","SOLUSD",1767924437597,0.66876749,139.04,139.0,5.67719235]
["bitfinex","SOLUSD",1767924438097,0.66876749,139.04,138.99,13.12]
["bitfinex","SOLUSD",1767924438397,0.66876749,139.04,139.01,5.67719235]
["bitfinex","SOLUSD",1767924438773,0.66876749,139.04,139.0,5.67719235]
["bitfinex","SOLUSD",1767924439275,13.53767723,139.05,139.0,5.67719235]
["bitfinex","SOLUSD",1767924439477,0.66876749,139.05,139.01,5.67719235]
["bitfinex","SOLUSD",1767924439703,0.66876749,139.06,139.01,5.67719235]
["bitfinex","SOLUSD",1767924439897,6.34595984,139.06,139.0,12.87141908]
["bitfinex","SOLUSD",1767924440092,0.66876749,139.06,139.0,12.87141908]
["bitfinex","SOLUSD",1767924440300,6.34595984,139.06,139.01,5.67719235]
["bitfinex","SOLUSD",1767924441083,6.34595984,139.06,139.0,12.87141908]
["bitfinex","SOLUSD",1767924441288,0.66876749,139.06,139.01,7.19360241]
["bitfinex","SOLUSD",1767924441583,0.66876749,139.09,139.04,5.67719235]
["bitfinex","SOLUSD",1767924442003,0.66876749,139.09,139.03,18.79719235]
["bitfinex","SOLUSD",1767924442305,6.34595984,139.09,139.03,18.79719235]
["bitfinex","SOLUSD",1767924442485,9.89698459,139.09,139.03,22.3482171]
["bitfinex","SOLUSD",1767924442681,17.08672487,139.09,139.03,22.3482171]
["bitfinex","SOLUSD",1767924443007,9.2282171,139.08,139.03,22.3482171]
["bitfinex","SOLUSD",1767924443189,16.41832406,139.08,139.03,29.54082363]
["bitfinex","SOLUSD",1767924443386,9.2282171,139.07,139.03,13.12]
["bitfinex","SOLUSD",1767924443898,9.89698459,139.08,139.03,29.54087096]
["bitfinex","SOLUSD",1767924444203,9.2282171,139.09,139.03,29.54087096]
["bitfinex","SOLUSD",1767924444404,9.89698459,139.09,139.03,29.54087096]
["bitfinex","SOLUSD",1767924445704,0.66876749,139.05,138.99,71.3282171]
["bitfinex","SOLUSD",1767924446004,9.2282171,139.06,139.01,0.67272649]
["bitfinex","SOLUSD",1767924446205,9.2282171,139.05,139.02,0.5]
["bitfinex","SOLUSD",1767924446589,9.2282171,139.04,139.02,0.5]
["bitfinex","SOLUSD",1767924446792,9.2282171,139.04,139.01,0.67272649]
["bitfinex","SOLUSD",1767924447494,0.099,139.07,139.01,0.67272649]
["bitfinex","SOLUSD",1767924447803,9.2282171,139.05,139.01,7.86644554]
["bitfinex","SOLUSD",1767924448106,0.099,139.07,139.01,9.90094359]
["bitfinex","SOLUSD",1767924448298,9.2282171,139.05,139.01,0.67272649]
["bitfinex","SOLUSD",1767924449408,25.16391152,139.09,139.01,0.67272649]
["bitfinex","SOLUSD",1767924449409,17.97397368,139.09,139.01,0.67272649]
["bitfinex","SOLUSD",1767924449605,9.2282171,139.1,139.06,0.67272649]
["bitfinex","SOLUSD",1767924449813,9.2282171,139.1,139.07,0.67272649]
["bitfinex","SOLUSD",1767924450609,9.2282171,139.1,139.06,0.67272649]
["bitfinex","SOLUSD",1767924450793,7.18648939,139.15,139.07,0.67272649]
["bitfinex","SOLUSD",1767924450994,9.2282171,139.14,139.1,0.67272649]
["bitfinex","SOLUSD",1767924452094,9.2282171,139.14,139.09,16.41776601]
["bitfinex","SOLUSD",1767924452302,0.56406981,139.13,139.09,9.2282171]
["bitfinex","SOLUSD",1767924452504,9.2282171,139.13,139.1,0.5]
["bitfinex","SOLUSD",1767924452709,9.3272171,139.14,139.1,0.5]
["bitfinex","SOLUSD",1767924453413,9.68863621,139.13,139.1,0.3963493]
["bitfinex","SOLUSD",1767924453609,0.099,139.12,139.1,0.3963493]
["bitfinex","SOLUSD",1767924453913,9.3272171,139.12,139.07,7.47493876]
["bitfinex","SOLUSD",1767924454112,9.3272171,139.12,139.07,16.70315586]
["bitfinex","SOLUSD",1767924454315,16.41548073,139.14,139.09,9.2282171]
["bitfinex","SOLUSD",1767924454519,9.2282171,139.14,139.09,9.2282171]
["bitfinex","SOLUSD",1767924454706,16.4154311,139.14,139.09,9.2282171]
["bitfinex","SOLUSD",1767924454907,9.2282171,139.13,139.08,16.41818958]
["bitfinex","SOLUSD",1767924455698,9.2282171,139.14,139.09,9.2282171]
["bitfinex","SOLUSD",1767924456305,9.2282171,139.14,139.08,7.18997248]
["bitfinex","SOLUSD",1767924456515,9.2282171,139.14,139.09,9.91608479]
["bitfinex","SOLUSD",1767924456716,16.41470649,139.15,139.09,7.87733914]
["bitfinex","SOLUSD",1767924457020,16.41470649,139.15,139.1,9.2282171]
["bitfinex","SOLUSD",1767924457205,16.41470649,139.15,139.09,7.87733914]
["bitfinex","SOLUSD",1767924457404,16.41470649,139.15,139.1,9.2282171]
["bitfinex","SOLUSD",1767924457624,16.41470649,139.15,139.1,0.68786769]
["bitfinex","SOLUSD",1767924457799,16.41470649,139.15,139.1,9.91608479]
["bitfinex","SOLUSD",1767924459411,7.18610675,139.16,139.11,0.68786769]
["bitfinex","SOLUSD",1767924459616,9.2282171,139.15,139.11,0.68786769]
["bitfinex","SOLUSD",1767924459999,16.41432385,139.16,139.11,0.68786769]
["bitfinex","SOLUSD",1767924461011,7.18610675,139.16,139.13,0.68786769]
["bitfinex","SOLUSD",1767924461205,13.12,139.19,139.13,9.2282171]
["bitfinex","SOLUSD",1767924461206,9.2282171,139.18,139.13,9.2282171]
["bitfinex","SOLUSD",1767924461505,9.2282171,139.18,139.13,9.19465112]
["bitfinex","SOLUSD",1767924461820,9.2282171,139.17,139.1,0.28432314]
["bitfinex","SOLUSD",1767924462006,9.2282171,139.17,139.12,9.2282171]
["bitfinex","SOLUSD",1767924462520,16.41329726,139.18,139.13,9.2282171]
["bitfinex","SOLUSD",1767924462725,16.41276914,139.19,139.14,9.2282171]
["bitfinex","SOLUSD",1767924463024,16.41321448,139.18,139.11,7.18855581]
["bitfinex","SOLUSD",1767924463323,7.18499738,139.18,139.14,9.91608479]
["bitfinex","SOLUSD",1767924464323,9.2282171,139.17,139.14,0.68786769]
["bitfinex","SOLUSD",1767924464618,9.2282171,139.19,139.14,9.91608479]
["bitfinex","SOLUSD",1767924464823,9.25465112,139.19,139.14,9.91608479]
["bitfinex","SOLUSD",1767924465019,9.25465112,139.18,139.13,9.91608479]
["bitfinex","SOLUSD",1767924465526,9.25465112,139.18,139.13,0.68786769]
["bitfinex","SOLUSD",1767924465706,9.25465112,139.18,139.13,9.91608479]
["bitfinex","SOLUSD",1767924465917,9.25465112,139.18,139.13,9.2282171]
["bitfinex","SOLUSD",1767924466426,16.43980392,139.18,139.12,7.87584167]
["bitfinex","SOLUSD",1767924466618,16.43980392,139.18,139.13,9.2282171]
["bitfinex","SOLUSD",1767924466821,16.43980392,139.18,139.12,7.87584167]
["bitfinex","SOLUSD",1767924467020,16.43980392,139.18,139.13,9.2282171]
["bitfinex","SOLUSD",1767924467202,0.02643402,139.15,139.11,9.2282171]
["bitfinex","SOLUSD",1767924467824,9.2282171,139.16,139.1,7.87653927]
["bitfinex","SOLUSD",1767924468028,9.2282171,139.16,139.11,9.2282171]
["bitfinex","SOLUSD",1767924469005,9.25465112,139.16,139.11,9.2282171]
["bitfinex","SOLUSD",1767924470324,9.2282171,139.16,139.12,0.68786769]
["bitfinex","SOLUSD",1767924470822,9.2282171,139.15,139.09,0.68786769]
["bitfinex","SOLUSD",1767924471018,9.2282171,139.15,139.1,9.91608479]
["bitfinex","SOLUSD",1767924471323,9.2282171,139.15,139.11,9.91608479]
["bitfinex","SOLUSD",1767924471905,9.2282171,139.15,139.11,0.68786769]
["bitfinex","SOLUSD",1767924472126,9.2282171,139.13,139.08,13.80786769]
["bitfinex","SOLUSD",1767924472316,9.2282171,139.12,139.08,13.80786769]
["bitfinex","SOLUSD",1767924472504,9.2282171,139.12,139.08,0.68786769]
["bitfinex","SOLUSD",1767924472701,16.41702039,139.11,139.06,17.10718052]
["bitfinex","SOLUSD",1767924473007,16.41702039,139.11,139.07,0.68786769]
["bitfinex","SOLUSD",1767924474218,0.02643402,139.1,139.06,9.2282171]
["bitfinex","SOLUSD",1767924475409,16.44269022,139.12,139.07,9.2282171]
["bitfinex","SOLUSD",1767924475708,0.02643402,139.11,139.07,9.2282171]
["bitfinex","SOLUSD",1767924478533,9.2282171,139.12,139.08,9.91608479]
["bitfinex","SOLUSD",1767924478706,9.25465112,139.14,139.09,9.2282171]
["bitfinex","SOLUSD",1767924478914,9.25465112,139.14,139.08,9.91608479]
["bitfinex","SOLUSD",1767924478915,9.25465112,139.13,139.08,9.91608479]
["bitfinex","SOLUSD",1767924479213,9.25465112,139.13,139.08,9.2282171]
["bitfinex","SOLUSD",1767924479413,16.41624141,139.13,139.09,0.68786769]
["bitfinex","SOLUSD",1767924479627,9.2282171,139.12,139.09,0.68786769]
["bitfinex","SOLUSD",1767924479828,7.18802431,139.13,139.09,0.68786769]
["bitfinex","SOLUSD",1767924480014,9.2282171,139.12,139.09,0.68786769]
["bitfinex","SOLUSD",1767924480206,0.02643402,139.12,139.05,0.68786769]
["bitfinex","SOLUSD",1767924480411,9.2282171,139.09,139.06,0.68786769]
["bitfinex","SOLUSD",1767924481038,9.2282171,139.08,139.04,0.68786769]
["bitfinex","SOLUSD",1767924481230,9.2282171,139.07,139.04,0.68786769]
["bitfinex","SOLUSD",1767924481418,0.02643402,139.1,139.04,0.68786769]
["bitfinex","SOLUSD",1767924481419,16.41854897,139.08,139.04,0.68786769]
["bitfinex","SOLUSD",1767924482327,7.19033187,139.08,139.04,9.91608479]
["bitfinex","SOLUSD",1767924482735,7.18973135,139.09,139.06,0.68165264]
["bitfinex","SOLUSD",1767924482912,9.2282171,139.1,139.06,9.90986974]
["bitfinex","SOLUSD",1767924483114,9.2282171,139.1,139.06,0.68165264]
["bitfinex","SOLUSD",1767924483336,9.2282171,139.08,139.06,0.68165264]
["bitfinex","SOLUSD",1767924483536,9.2282171,139.08,139.04,0.68165264]
["bitfinex","SOLUSD",1767924484038,9.2282171,139.09,139.05,0.68165264]
["bitfinex","SOLUSD",1767924484519,3.47774719,139.1,139.07,0.68165264]
["bitfinex","SOLUSD",1767924484721,10.66682228,139.1,139.07,0.68165264]
["bitfinex","SOLUSD",1767924486416,10.66682228,139.1,139.05,4.15939983]
["bitfinex","SOLUSD",1767924486618,3.47774719,139.08,139.04,0.68165264]
["bitfinex","SOLUSD",1767924487735,10.66812873,139.08,139.04,0.68165264]
["bitfinex","SOLUSD",1767924488855,0.02643402,139.09,139.04,0.68165264]
["bitfinex","SOLUSD",1767924489061,3.47774719,139.08,139.04,0.68165264]
["bitfinex","SOLUSD",1767924489720,0.02643402,139.09,139.04,0.68165264]
["bitfinex","SOLUSD",1767924489922,3.47774719,139.07,139.04,0.68165264]
["bitfinex","SOLUSD",1767924492258,7.18924879,139.1,139.05,0.68930266]
["bitfinex","SOLUSD",1767924492438,3.47774719,139.09,139.05,0.68930266]
["bitfinex","SOLUSD",1767924492931,3.47774719,139.08,139.05,0.68930266]
["bitfinex","SOLUSD",1767924494257,10.66786174,139.08,139.05,0.68930266]
["bitfinex","SOLUSD",1767924495333,10.66786174,139.08,139.04,0.68930266]
["bitfinex","SOLUSD",1767924496640,3.47774719,139.08,139.04,0.68930266]
["bitfinex","SOLUSD",1767924498050,0.02643402,139.1,139.04,0.68930266]
["bitfinex","SOLUSD",1767924498254,3.47774719,139.09,139.04,0.68930266]
["bitfinex","SOLUSD",1767924498461,3.47774719,139.08,139.04,0.68930266]
["bitfinex","SOLUSD",1767924499559,10.6680112,139.08,139.04,0.68930266]
["bitfinex","SOLUSD",1767924500057,3.50418121,139.05,139.01,0.68930266]
["bitfinex","SOLUSD",1767924500251,3.4477472,139.05,139.01,0.68930266]
["bitfinex","SOLUSD",1767924500453,3.47774719,139.05,139.01,0.68930266]
["bitfinex","SOLUSD",1767924501341,3.4477472,139.05,139.02,0.68930266]
["bitfinex","SOLUSD",1767924501555,10.6687179,139.07,139.02,0.68930266]
["bitfinex","SOLUSD",1767924502639,9.41786945,139.07,139.02,0.68930266]
["bitfinex","SOLUSD",1767924503745,2.22689874,139.06,139.02,0.68930266]
["bitfinex","SOLUSD",1767924504155,2.22689874,139.05,139.0,7.88336108]
["bitfinex","SOLUSD",1767924504337,2.22689874,139.05,139.01,0.68930266]
["bitfinex","SOLUSD",1767924505346,2.22689874,139.05,139.02,0.68930266]
["bitfinex","SOLUSD",1767924505545,15.0,139.24,139.15,0.68930266]
["bitfinex","SOLUSD",1767924505743,2.22689874,139.25,139.18,9.4118391]
["bitfinex","SOLUSD",1767924506074,14.67030407,139.27,139.23,2.22689874]
["bitfinex","SOLUSD",1767924506354,2.22689874,139.25,139.2,13.12]
["bitfinex","SOLUSD",1767924506663,5.66878213,139.21,139.16,13.12]
["bitfinex","SOLUSD",1767924506963,5.66878213,139.2,139.16,13.12]
["bitfinex","SOLUSD",1767924507135,39.80148012,139.27,139.14,3.75286817]
["bitfinex","SOLUSD",1767924507136,5.66878213,139.18,139.14,3.75286817]
["bitfinex","SOLUSD",1767924507337,5.66878213,139.17,139.14,3.75286817]
["bitfinex","SOLUSD",1767924507570,13.12,139.24,139.14,3.75286817]
["bitfinex","SOLUSD",1767924507571,5.66878213,139.16,139.14,3.75286817]
["bitfinex","SOLUSD",1767924507740,19.8001107,139.24,139.14,3.75286817]
["bitfinex","SOLUSD",1767924507741,5.66878213,139.15,139.14,3.75286817]
["bitfinex","SOLUSD",1767924508057,7.18575605,139.17,139.14,3.75286817]
["bitfinex","SOLUSD",1767924508246,5.66878213,139.15,139.14,3.75286817]
["bitfinex","SOLUSD",1767924509162,5.66878213,139.16,139.14,4.44217083]
["bitfinex","SOLUSD",1767924509549,5.66878213,139.16,139.14,4.4158069]
["bitfinex","SOLUSD",1767924510067,5.66878213,139.15,139.14,3.72650424]
["bitfinex","SOLUSD",1767924510846,5.66878213,139.15,139.12,0.68930266]
["bitfinex","SOLUSD",1767924511044,5.66878213,139.14,139.1,13.80930266]
["bitfinex","SOLUSD",1767924511363,5.66878213,139.13,139.1,13.80930266]
["bitfinex","SOLUSD",1767924513164,0.69242162,139.12,139.07,0.69112906]
["bitfinex","SOLUSD",1767924513372,7.18752292,139.13,139.08,0.69112906]
["bitfinex","SOLUSD",1767924513680,6.36120375,139.11,139.07,7.19059657]
["bitfinex","SOLUSD",1767924514053,6.36120375,139.11,139.06,7.88226957]
["bitfinex","SOLUSD",1767924514673,5.66878213,139.1,139.06,7.88226957]
["bitfinex","SOLUSD",1767924514859,5.66878213,139.1,139.06,0.69112906]
["bitfinex","SOLUSD",1767924515061,7.88103283,139.11,139.06,0.69112906]
["bitfinex","SOLUSD",1767924515264,5.66878213,139.1,139.06,0.69112906]
["bitfinex","SOLUSD",1767924515764,17.96755227,139.14,139.06,0.69112906]
["bitfinex","SOLUSD",1767924515765,7.18749504,139.14,139.06,0.69112906]
["bitfinex","SOLUSD",1767924515972,0.69242162,139.13,139.08,13.54956043]
["bitfinex","SOLUSD",1767924516167,6.36120375,139.13,139.08,13.54956043]
["bitfinex","SOLUSD",1767924516372,6.36120375,139.13,139.08,7.8807783]
["bitfinex","SOLUSD",1767924516882,0.69242162,139.13,139.08,21.0007783]
["bitfinex","SOLUSD",1767924517181,0.69242162,139.13,139.08,20.30964924]
["bitfinex","SOLUSD",1767924517365,0.69242162,139.15,139.09,0.69112906]
["bitfinex","SOLUSD",1767924517566,6.36120375,139.14,139.09,0.69112906]
["bitfinex","SOLUSD",1767924518169,5.66878213,139.13,139.09,0.69112906]
["bitfinex","SOLUSD",1767924518582,7.87947801,139.14,139.09,0.69112906]
["bitfinex","SOLUSD",1767924518969,5.66878213,139.13,139.09,0.69112906]
["bitfinex","SOLUSD",1767924520492,0.69242162,139.14,138.98,0.69112906]
["bitfinex","SOLUSD",1767924520493,0.24900548,139.12,138.98,0.69112906]
["bitfinex","SOLUSD",1767924520693,0.69242162,139.13,139.08,7.18968304]
["bitfinex","SOLUSD",1767924520871,5.66878213,139.14,139.1,0.69112906]
["bitfinex","SOLUSD",1767924521178,0.69242162,139.15,139.1,0.69112906]
["bitfinex","SOLUSD",1767924521179,5.66878213,139.15,139.1,0.69112906]
["bitfinex","SOLUSD",1767924523284,5.66878213,139.14,139.1,0.69112906]
["bitfinex","SOLUSD",1767924524091,12.85537514,139.15,139.1,0.69112906]
["bitfinex","SOLUSD",1767924524278,5.66878213,139.15,139.1,7.88018289]
["bitfinex","SOLUSD",1767924525389,6.36120375,139.2,139.15,0.69112906]
["bitfinex","SOLUSD",1767924525693,5.66878213,139.19,139.15,0.69112906]
["bitfinex","SOLUSD",1767924525990,0.69242162,139.14,139.08,0.69112906]
["bitfinex","SOLUSD",1767924526169,6.36120375,139.14,139.09,0.69112906]
["bitfinex","SOLUSD",1767924526570,5.66878213,139.1,139.07,0.69112906]
["bitfinex","SOLUSD",1767924527096,5.66878213,139.11,139.07,0.69112906]
["bitfinex","SOLUSD",1767924527292,5.66878213,139.11,139.07,7.88163369]
["bitfinex","SOLUSD",1767924527587,0.69242162,139.12,139.08,0.69112906]
["bitfinex","SOLUSD",1767924528101,0.69242162,139.12,139.08,7.88108513]
["bitfinex","SOLUSD",1767924530791,6.36120375,139.12,139.08,7.88108513]
["bitfinex","SOLUSD",1767924531297,6.36120375,139.12,139.05,17.97802259]
["bitfinex","SOLUSD",1767924531298,7.88068164,139.12,139.06,0.69112906]
["bitfinex","SOLUSD",1767924531500,5.66878213,139.11,139.07,7.88171791]
["bitfinex","SOLUSD",1767924533393,5.66878213,139.12,139.08,0.69112906]
["bitfinex","SOLUSD",1767924533591,5.66878213,139.13,139.08,0.69112906]
["bitfinex","SOLUSD",1767924534876,0.69242162,139.14,139.08,0.69112906]
["bitfinex","SOLUSD",1767924535075,6.36120375,139.15,139.09,0.69112906]
["bitfinex","SOLUSD",1767924535272,5.66878213,139.14,139.1,7.88020166]
["bitfinex","SOLUSD",1767924535900,5.66878213,139.13,139.1,7.88020166]
["bitfinex","SOLUSD",1767924536084,5.66878213,139.13,139.1,0.69112906]
["bitfinex","SOLUSD",1767924537116,6.36120375,139.12,139.08,7.88123547]
["bitfinex","SOLUSD",1767924537295,6.36120375,139.12,139.07,21.00162887]
["bitfinex","SOLUSD",1767924537296,5.66878213,139.1,139.07,21.00162887]
["bitfinex","SOLUSD",1767924537597,5.66878213,139.09,139.07,13.12]
["bitfinex","SOLUSD",1767924537799,0.69242162,139.1,139.05,0.69112906]
["bitfinex","SOLUSD",1767924537800,0.69242162,139.1,139.05,7.88238585]
["bitfinex","SOLUSD",1767924537994,5.66878213,139.06,138.97,0.69112906]
["bitfinex","SOLUSD",1767924538191,5.66878213,139.06,138.95,0.2]
["bitfinex","SOLUSD",1767924538192,0.69242162,139.08,139.03,0.69112906]
["bitfinex","SOLUSD",1767924538905,5.66878213,139.07,139.03,0.69112906]
["bitfinex","SOLUSD",1767924539100,0.69242162,139.08,139.03,0.69112906]
["bitfinex","SOLUSD",1767924539304,6.36120375,139.07,139.03,0.69112906]
["bitfinex","SOLUSD",1767924539498,6.36120375,139.07,139.03,7.88377446]
["bitfinex","SOLUSD",1767924539694,6.36120375,139.04,138.97,0.69112906]
["bitfinex","SOLUSD",1767924540000,13.12,139.07,138.99,7.19467516]
["bitfinex","SOLUSD",1767924540001,0.69242162,139.02,138.99,7.19467516]
["bitfinex","SOLUSD",1767924540186,0.66242162,139.02,138.99,7.19467516]
["bitfinex","SOLUSD",1767924540381,0.66242162,139.02,138.96,13.81112906]
["bitfinex","SOLUSD",1767924540382,5.66878213,139.0,138.96,13.12]
["bitfinex","SOLUSD",1767924540588,5.66878213,139.01,138.96,21.00730385]
["bitfinex","SOLUSD",1767924540995,5.66878213,139.02,138.97,0.69112906]
["bitfinex","SOLUSD",1767924541196,7.19062342,139.07,138.99,0.69112906]
["bitfinex","SOLUSD",1767924541398,5.66878213,139.04,138.99,0.69112906]
["bitfinex","SOLUSD",1767924541904,5.66878213,139.08,139.04,0.69112906]
["bitfinex","SOLUSD",1767924542290,0.69242162,139.11,139.04,0.69112906]
["bitfinex","SOLUSD",1767924542484,0.69242162,139.11,139.01,0.28432314]
["bitfinex","SOLUSD",1767924542485,2.91799045,139.11,139.06,0.69112906]
["bitfinex","SOLUSD",1767924543082,10.1065625,139.11,139.06,0.69112906]
["bitfinex","SOLUSD",1767924544106,2.22556883,139.1,139.06,0.69112906]
["bitfinex","SOLUSD",1767924544605,7.88099367,139.11,139.06,0.69112906]
["bitfinex","SOLUSD",1767924544606,13.55853752,139.11,139.06,0.69112906]
["bitfinex","SOLUSD",1767924546109,6.36996547,139.11,139.06,7.88214997]
["bitfinex","SOLUSD",1767924546413,13.55857222,139.11,139.06,7.88214997]
["bitfinex","SOLUSD",1767924546613,13.55857222,139.11,139.06,0.69112906]
["bitfinex","SOLUSD",1767924546810,13.55857222,139.11,139.06,7.88217449]
["bitfinex","SOLUSD",1767924548211,13.55857222,139.11,139.06,0.69112906]
["bitfinex","SOLUSD",1767924548601,6.36328498,139.1,139.06,0.69112906]
["bitfinex","SOLUSD",1767924548802,6.36328498,139.09,139.04,21.03668153]
["bitfinex","SOLUSD",1767924549287,6.36328498,139.08,139.04,13.12]
["bitfinex","SOLUSD",1767924549492,25.15999629,139.11,139.0,7.91877193]
["bitfinex","SOLUSD",1767924549493,6.36328498,139.05,139.0,7.91877193]
["bitfinex","SOLUSD",1767924549715,6.36328498,139.04,138.98,7.91943952]
["bitfinex","SOLUSD",1767924549913,0.68574113,139.01,138.96,0.72457214]
["bitfinex","SOLUSD",1767924550116,6.36328498,139.01,138.96,7.92048979]
["bitfinex","SOLUSD",1767924550696,0.68574113,139.05,138.99,0.72457214]
["bitfinex","SOLUSD",1767924550889,5.67754385,139.05,139.0,0.72457214]
["bitfinex","SOLUSD",1767924551402,5.67754385,139.04,139.0,0.72457214]
["bitfinex","SOLUSD",1767924552110,5.67754385,139.04,139.0,7.91862415]
["bitfinex","SOLUSD",1767924552918,0.68574113,139.05,139.0,7.91862415]
["bitfinex","SOLUSD",1767924552919,6.36328498,139.05,139.0,7.91862415]
["bitfinex","SOLUSD",1767924553115,6.36328498,139.05,139.0,13.596168]
["bitfinex","SOLUSD",1767924553428,6.36328498,139.05,139.0,7.91862415]
["bitfinex","SOLUSD",1767924554019,0.68574113,139.04,139.0,7.19405201]
["bitfinex","SOLUSD",1767924554197,5.67754385,139.05,139.01,0.72457214]
["bitfinex","SOLUSD",1767924554525,6.36328498,139.05,139.01,0.72457214]
["bitfinex","SOLUSD",1767924556310,0.68574113,139.05,139.01,0.72457214]
["bitfinex","SOLUSD",1767924556529,6.36328498,139.05,139.01,0.72457214]
["bitfinex","SOLUSD",1767924557911,6.36328498,139.05,139.01,7.91828868]
["bitfinex","SOLUSD",1767924558113,5.67754385,139.06,139.02,0.72457214]
["bitfinex","SOLUSD",1767924558825,6.36328498,139.06,139.02,0.72457214]
["bitfinex","SOLUSD",1767924559123,5.67754385,139.05,139.02,0.72457214]
["bitfinex","SOLUSD",1767924561629,5.67754385,139.05,139.0,7.91881674]
["bitfinex","SOLUSD",1767924561933,6.36328498,139.05,139.0,7.91881674]
["bitfinex","SOLUSD",1767924562234,6.36328498,139.05,139.01,0.72457214]
["bitfinex","SOLUSD",1767924562528,0.68574113,139.05,139.01,0.72457214]
["bitfinex","SOLUSD",1767924562731,6.36328498,139.05,139.01,0.72457214]
["bitfinex","SOLUSD",1767924563625,5.67754385,139.05,139.01,7.91824309]
["bitfinex","SOLUSD",1767924564524,3.48016804,139.05,139.01,7.91824309]
["bitfinex","SOLUSD",1767924566008,4.16590917,139.06,139.02,0.72457214]
["bitfinex","SOLUSD",1767924566230,0.68574113,139.06,139.02,0.72457214]
["bitfinex","SOLUSD",1767924566431,4.16590917,139.06,139.02,0.72457214]
["bitfinex","SOLUSD",1767924566611,0.68574113,139.06,139.02,0.72457214]
["bitfinex","SOLUSD",1767924566809,0.68574113,139.04,138.98,13.84457214]
["bitfinex","SOLUSD",1767924567022,4.16590917,139.02,138.98,13.84457214]
["bitfinex","SOLUSD",1767924567238,3.48016804,139.03,138.99,0.72457214]
["bitfinex","SOLUSD",1767924567636,3.48016804,139.03,138.99,1.22457214]
["bitfinex","SOLUSD",1767924568619,0.68574113,139.08,139.01,0.72457214]
["bitfinex","SOLUSD",1767924568837,109.7801107,139.1,139.05,0.72457214]
["bitfinex","SOLUSD",1767924568838,3.48016804,139.1,139.05,0.72457214]
["bitfinex","SOLUSD",1767924569137,3.48016804,139.09,139.06,0.72457214]
["bitfinex","SOLUSD",1767924569325,4.16590917,139.09,139.04,4.20474018]
["bitfinex","SOLUSD",1767924569525,0.68574113,139.09,139.04,4.20474018]
["bitfinex","SOLUSD",1767924569713,4.16590917,139.09,139.04,4.20474018]
["bitfinex","SOLUSD",1767924569916,0.68574113,139.09,139.05,0.72457214]
["bitfinex","SOLUSD",1767924570133,17.97064342,139.12,139.05,0.72457214]
["bitfinex","SOLUSD",1767924570134,7.18812909,139.12,139.07,0.72457214]
["bitfinex","SOLUSD",1767924570336,10.66829713,139.12,139.07,0.72457214]
["bitfinex","SOLUSD",1767924570535,16.41204111,139.12,139.07,0.72457214]
["bitfinex","SOLUSD",1767924571032,7.87342343,139.13,139.08,0.72457214]
["bitfinex","SOLUSD",1767924571226,17.09733545,139.13,139.08,0.72457214]
["bitfinex","SOLUSD",1767924571724,7.18706069,139.14,139.08,0.72457214]
["bitfinex","SOLUSD",1767924571931,16.41097271,139.14,139.09,0.72457214]
["bitfinex","SOLUSD",1767924572241,9.90965315,139.15,139.1,0.72457214]
["bitfinex","SOLUSD",1767924572422,0.68574113,139.14,139.09,9.22391202]
["bitfinex","SOLUSD",1767924573028,9.90965315,139.14,139.09,9.22391202]
["bitfinex","SOLUSD",1767924573242,0.6591981,139.13,139.09,16.41327087]
["bitfinex","SOLUSD",1767924574717,9.88311012,139.17,139.12,0.66655373]
["bitfinex","SOLUSD",1767924575043,9.88311012,139.15,139.1,23.01046575]
["bitfinex","SOLUSD",1767924575243,9.88311012,139.15,139.11,0.66655373]
["bitfinex","SOLUSD",1767924575643,7.1860993,139.16,139.12,0.66655373]
["bitfinex","SOLUSD",1767924575644,9.22391202,139.16,139.12,0.66655373]
["bitfinex","SOLUSD",1767924575941,0.6591981,139.17,139.12,0.66655373]
["bitfinex","SOLUSD",1767924575942,9.88311012,139.17,139.12,0.66655373]
["bitfinex","SOLUSD",1767924576327,17.06857865,139.17,139.12,0.66655373]
["bitfinex","SOLUSD",1767924577140,9.88311012,139.17,139.12,0.66655373]
["bitfinex","SOLUSD",1767924577838,9.22391202,139.16,139.12,0.66655373]
["bitfinex","SOLUSD",1767924578736,9.22391202,139.16,139.12,7.85455164]
["bitfinex","SOLUSD",1767924579345,9.22391202,139.16,139.12,0.66655373]
["bitfinex","SOLUSD",1767924579641,0.6591981,139.19,139.13,0.66655373]
["bitfinex","SOLUSD",1767924579822,9.88311012,139.18,139.13,16.41142179]
["bitfinex","SOLUSD",1767924580022,9.88311012,139.18,139.13,17.07797552]
["bitfinex","SOLUSD",1767924580327,0.6591981,139.18,139.14,13.78655373]
["bitfinex","SOLUSD",1767924580531,0.6591981,139.18,139.14,23.01046575]
["bitfinex","SOLUSD",1767924580840,9.88311012,139.18,139.14,13.12]
["bitfinex","SOLUSD",1767924581040,9.88311012,139.17,139.14,13.12]
["bitfinex","SOLUSD",1767924581248,9.22391202,139.16,139.14,13.12]
["bitfinex","SOLUSD",1767924583447,0.6591981,139.16,139.14,13.12]
["bitfinex","SOLUSD",1767924583947,7.84435954,139.18,139.14,13.12]
["bitfinex","SOLUSD",1767924584239,17.06827156,139.18,139.14,13.12]
["bitfinex","SOLUSD",1767924584649,0.6591981,139.17,139.14,13.12]
["bitfinex","SOLUSD",1767924586136,9.22391202,139.18,139.14,13.78655373]
["bitfinex","SOLUSD",1767924586742,9.22391202,139.18,139.1,62.1]
["bitfinex","SOLUSD",1767924586743,0.6591981,139.16,139.1,0.66655373]
["bitfinex","SOLUSD",1767924586941,9.88311012,139.17,139.12,0.66655373]
["bitfinex","SOLUSD",1767924587460,9.88311012,139.13,139.09,0.66655373]
["bitfinex","SOLUSD",1767924587664,9.88311012,139.12,139.08,13.12]
["bitfinex","SOLUSD",1767924588165,0.6591981,139.12,139.08,13.12]
["bitfinex","SOLUSD",1767924588340,9.88311012,139.12,139.08,13.12]
["bitfinex","SOLUSD",1767924588767,0.6591981,139.13,139.08,20.97649233]
["bitfinex","SOLUSD",1767924588959,9.88311012,139.13,139.08,20.97649233]
["bitfinex","SOLUSD",1767924589267,0.6591981,139.12,139.08,20.3099386]
["bitfinex","SOLUSD",1767924589478,0.6591981,139.12,139.08,20.97649233]
["bitfinex","SOLUSD",1767924592574,9.22391202,139.13,139.09,0.66655373]
["bitfinex","SOLUSD",1767924592974,9.22391202,139.12,139.09,0.66655373]
["bitfinex","SOLUSD",1767924593353,9.22391202,139.13,139.09,0.66655373]
["bitfinex","SOLUSD",1767924593552,9.88311012,139.13,139.09,0.66655373]
["bitfinex","SOLUSD",1767924593754,9.22391202,139.12,139.08,13.12]
["bitfinex","SOLUSD",1767924593955,9.22391202,139.12,139.08,13.78655373]
["bitfinex","SOLUSD",1767924594457,9.88311012,139.12,139.08,13.78655373]
["bitfinex","SOLUSD",1767924595378,9.88311012,139.1,139.08,13.12]
["bitfinex","SOLUSD",1767924595588,9.22391202,139.1,139.08,13.12]
["bitfinex","SOLUSD",1767924596177,9.22391202,139.09,139.06,0.66655373]
["bitfinex","SOLUSD",1767924596366,9.88311012,139.1,139.06,7.85764901]
["bitfinex","SOLUSD",1767924596875,0.6591981,139.1,139.06,7.85764901]
["bitfinex","SOLUSD",1767924597388,9.88547813,139.1,139.06,7.85764901]
["bitfinex","SOLUSD",1767924598466,9.88547813,139.1,139.06,0.66655373]
["bitfinex","SOLUSD",1767924600075,9.88547813,139.09,139.05,20.31132533]
["bitfinex","SOLUSD",1767924600282,9.88547813,139.06,139.01,18.64959605]
["bitfinex","SOLUSD",1767924600477,9.71386095,139.06,139.01,0.66655373]
["bitfinex","SOLUSD",1767924600683,9.22628003,139.07,139.02,0.66655373]
["bitfinex","SOLUSD",1767924601192,9.22628003,139.11,139.06,0.66655373]
["bitfinex","SOLUSD",1767924601575,13.12,139.14,139.06,0.66655373]
["bitfinex","SOLUSD",1767924601770,9.22628003,139.1,139.06,0.66655373]
["bitfinex","SOLUSD",1767924602100,9.22628003,139.11,139.06,0.66655373]
["bitfinex","SOLUSD",1767924602488,9.88547813,139.11,139.06,20.97744913]
["bitfinex","SOLUSD",1767924604476,0.6591981,139.11,139.07,0.66522139]
["bitfinex","SOLUSD",1767924604686,9.88547813,139.11,139.07,0.66522139]
["bitfinex","SOLUSD",1767924605277,6.6801107,139.15,139.08,0.66522139]
["bitfinex","SOLUSD",1767924605278,9.22628003,139.13,139.08,0.66522139]
["bitfinex","SOLUSD",1767924605485,17.09771962,139.14,139.09,0.66522139]
["bitfinex","SOLUSD",1767924606172,9.91061122,139.14,139.09,0.66522139]
["bitfinex","SOLUSD",1767924606373,0.68433119,139.14,139.1,0.66522139]
["bitfinex","SOLUSD",1767924606569,9.91061122,139.14,139.1,0.66522139]
["bitfinex","SOLUSD",1767924610186,0.68433119,139.14,139.1,0.66522139]
["bitfinex","SOLUSD",1767924610386,9.91061122,139.14,139.1,0.66522139]
["bitfinex","SOLUSD",1767924611184,9.91061122,139.16,139.11,0.66522139]
["bitfinex","SOLUSD",1767924611595,9.91061122,139.16,139.11,1.16522139]
["bitfinex","SOLUSD",1767924611791,0.68433119,139.15,139.11,1.16522139]
["bitfinex","SOLUSD",1767924611999,9.91061122,139.15,139.11,1.16522139]
["bitfinex","SOLUSD",1767924613074,9.91061122,139.15,139.11,8.35339386]
["bitfinex","SOLUSD",1767924613984,9.91061122,139.15,139.11,1.16522139]
["bitfinex","SOLUSD",1767924614191,9.91061122,139.14,139.11,0.5]
["bitfinex","SOLUSD",1767924614592,4.16000033,139.14,139.11,0.5]
["bitfinex","SOLUSD",1767924615393,4.16000033,139.14,139.1,7.85418304]
["bitfinex","SOLUSD",1767924618502,0.66144306,139.15,139.11,0.68503591]
["bitfinex","SOLUSD",1767924618690,3.47566914,139.14,139.11,0.68503591]
["bitfinex","SOLUSD",1767924618889,4.1371122,139.15,139.11,0.68503591]
["bitfinex","SOLUSD",1767924619294,3.47566914,139.15,139.12,0.68503591]
["bitfinex","SOLUSD",1767924620793,4.1371122,139.15,139.12,0.68503591]
["bitfinex","SOLUSD",1767924622908,3.47566914,139.16,139.13,0.68503591]
["bitfinex","SOLUSD",1767924623091,0.66144306,139.17,139.13,0.68503591]
["bitfinex","SOLUSD",1767924623400,4.1371122,139.18,139.13,0.68503591]
["bitfinex","SOLUSD",1767924624288,4.1371122,139.18,139.14,0.68503591]
["bitfinex","SOLUSD",1767924624695,4.1371122,139.19,139.14,0.68503591]
["bitfinex","SOLUSD",1767924624892,7.18404971,139.2,139.16,0.68503591]
["bitfinex","SOLUSD",1767924624893,4.1371122,139.2,139.16,0.68503591]
["bitfinex","SOLUSD",1767924625082,4.1371122,139.2,139.16,0.62503591]
["bitfinex","SOLUSD",1767924625285,3.47566914,139.19,139.16,0.62503591]
["bitfinex","SOLUSD",1767924625901,4.1371122,139.19,139.16,0.62503591]
["bitfinex","SOLUSD",1767924626606,2.88422661,139.19,139.16,0.62503591]
["bitfinex","SOLUSD",1767924627304,2.88422661,139.19,139.16,7.81084726]
["bitfinex","SOLUSD",1767924627603,2.88422661,139.2,139.17,0.68503591]
["bitfinex","SOLUSD",1767924627806,2.88422661,139.2,139.17,0.62503591]
["bitfinex","SOLUSD",1767924628908,2.22278355,139.21,139.17,7.81037732]
["bitfinex","SOLUSD",1767924629111,2.88422661,139.22,139.17,9.40812496]
["bitfinex","SOLUSD",1767924629407,0.66144306,139.21,139.17,9.40812496]
["bitfinex","SOLUSD",1767924630008,0.66144306,139.21,139.17,25.14898299]
["bitfinex","SOLUSD",1767924630203,0.66144306,139.21,139.18,2.22278355]
["bitfinex","SOLUSD",1767924630586,2.22278355,139.24,139.18,2.90781946]
["bitfinex","SOLUSD",1767924630999,2.22278355,139.24,139.19,7.68393794]
["bitfinex","SOLUSD",1767924631205,2.22278355,139.24,139.19,7.62393794]
["bitfinex","SOLUSD",1767924632584,0.71585767,139.23,139.19,7.62393794]
["bitfinex","SOLUSD",1767924633092,2.3984551,139.24,139.2,0.66411877]
["bitfinex","SOLUSD",1767924633292,2.3984551,139.24,139.2,0.60411877]
["bitfinex","SOLUSD",1767924633498,2.22278355,139.23,139.2,0.60411877]
["bitfinex","SOLUSD",1767924634198,2.22278355,139.23,139.19,7.62393794]
["bitfinex","SOLUSD",1767924634593,2.22278355,139.23,139.19,7.56393794]
["bitfinex","SOLUSD",1767924634794,0.71585767,139.22,139.19,7.50393794]
["bitfinex","SOLUSD",1767924635206,0.71585767,139.22,139.19,7.18393794]
["bitfinex","SOLUSD",1767924635611,0.71585767,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1767924637109,2.93864122,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1767924637310,0.23507155,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1767924638114,2.4578551,139.23,139.19,0.66411877]
["bitfinex","SOLUSD",1767924638818,2.4578551,139.23,139.19,7.84837498]
["bitfinex","SOLUSD",1767924639196,2.22278355,139.23,139.19,7.84837498]
["bitfinex","SOLUSD",1767924639892,7.89784565,139.24,139.19,7.84837498]
["bitfinex","SOLUSD",1767924640215,2.22278355,139.23,139.19,7.84837498]
["bitfinex","SOLUSD",1767924640415,2.22278355,139.23,139.2,0.66411877]
["bitfinex","SOLUSD",1767924641009,2.22278355,139.24,139.2,0.66411877]
["bitfinex","SOLUSD",1767924641308,0.23983134,139.23,139.18,28.03419359]
["bitfinex","SOLUSD",1767924641507,0.81585767,139.25,139.2,2.88690232]
["bitfinex","SOLUSD",1767924641709,0.81585767,139.25,139.21,0.66411877]
["bitfinex","SOLUSD",1767924641913,0.81585767,139.25,139.19,13.12]
["bitfinex","SOLUSD",1767924642100,0.1,139.25,139.21,2.22278355]
["bitfinex","SOLUSD",1767924642420,0.1,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1767924642807,0.1,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1767924642808,0.1,139.26,139.23,2.22278355]
["bitfinex","SOLUSD",1767924642993,0.1,139.26,139.22,40.48284962]
["bitfinex","SOLUSD",1767924643193,0.1,139.26,139.22,38.26006607]
["bitfinex","SOLUSD",1767924644024,0.1,139.26,139.23,0.66411877]
["bitfinex","SOLUSD",1767924644528,0.1,139.26,139.24,0.66411877]
["bitfinex","SOLUSD",1767924648232,0.70346598,139.24,139.21,7.18333155]
["bitfinex","SOLUSD",1767924648526,0.1,139.26,139.19,0.66411877]
["bitfinex","SOLUSD",1767924648527,2.22278355,139.22,139.19,0.66411877]
["bitfinex","SOLUSD",1767924648707,0.71164381,139.23,139.19,0.66411877]
["bitfinex","SOLUSD",1767924649022,2.22278355,139.21,139.19,0.66411877]
["bitfinex","SOLUSD",1767924650012,7.89806412,139.24,139.19,0.66411877]
["bitfinex","SOLUSD",1767924650212,2.22278355,139.22,139.19,0.66411877]
["bitfinex","SOLUSD",1767924651112,7.89806412,139.24,139.19,0.66411877]
["bitfinex","SOLUSD",1767924651312,2.22278355,139.22,139.19,0.66411877]
["bitfinex","SOLUSD",1767924652119,7.18220645,139.24,139.19,0.66411877]
["bitfinex","SOLUSD",1767924652326,1e-08,139.27,139.23,2.22278355]
["bitfinex","SOLUSD",1767924652634,537.83890573,139.4,139.26,2.22278355]
["bitfinex","SOLUSD",1767924652635,13.12,139.39,139.26,2.22278355]
["bitfinex","SOLUSD",1767924652798,13.12,139.39,139.24,19.8001107]
["bitfinex","SOLUSD",1767924652799,0.71585767,139.34,139.29,2.22278355]
["bitfinex","SOLUSD",1767924653004,0.71585767,139.36,139.31,2.22278355]
["bitfinex","SOLUSD",1767924653226,0.71585767,139.36,139.31,9.4009554]
["bitfinex","SOLUSD",1767924653410,2.93864122,139.38,139.32,2.22278355]
["bitfinex","SOLUSD",1767924653736,2.22278355,139.36,139.31,7.1781362]
["bitfinex","SOLUSD",1767924654025,0.71585767,139.37,139.32,2.22278355]
["bitfinex","SOLUSD",1767924654226,2.93864122,139.37,139.31,9.40091975]
["bitfinex","SOLUSD",1767924654416,0.71585767,139.37,139.32,2.22278355]
["bitfinex","SOLUSD",1767924655430,0.71585767,139.37,139.32,9.40033244]
["bitfinex","SOLUSD",1767924655925,2.93864122,139.34,139.3,13.12]
["bitfinex","SOLUSD",1767924656420,0.71585767,139.36,139.31,2.22278355]
["bitfinex","SOLUSD",1767924656807,2.93864122,139.36,139.31,2.22278355]
["bitfinex","SOLUSD",1767924657416,0.71585767,139.36,139.31,2.22278355]
["bitfinex","SOLUSD",1767924657609,0.71585767,139.36,139.31,9.40091759]
["bitfinex","SOLUSD",1767924657811,0.71585767,139.36,139.32,2.22278355]
["bitfinex","SOLUSD",1767924658025,0.71585767,139.36,139.31,9.40091759]
["bitfinex","SOLUSD",1767924658904,2.93864122,139.36,139.31,9.40091759]
["bitfinex","SOLUSD",1767924659110,2.22278355,139.36,139.31,7.17813404]
["bitfinex","SOLUSD",1767924659507,2.93864122,139.37,139.31,9.40091759]
["bitfinex","SOLUSD",1767924660106,0.71585767,139.37,139.31,9.40091759]
["bitfinex","SOLUSD",1767924660315,0.71585767,139.36,139.31,7.17813404]
["bitfinex","SOLUSD",1767924660514,0.71585767,139.36,139.31,9.40091759]
["bitfinex","SOLUSD",1767924660726,0.71585767,139.39,139.34,2.22278355]
["bitfinex","SOLUSD",1767924660926,0.1,139.4,139.36,2.22278355]
["bitfinex","SOLUSD",1767924661103,0.1,139.4,139.37,2.22278355]
["bitfinex","SOLUSD",1767924661426,2.22278355,139.44,139.39,2.22278355]
["bitfinex","SOLUSD",1767924661629,0.71585767,139.45,139.39,2.22278355]
["bitfinex","SOLUSD",1767924661927,2.93864122,139.41,139.31,87.25619159]
["bitfinex","SOLUSD",1767924662113,2.22278355,139.4,139.35,2.22278355]
["bitfinex","SOLUSD",1767924662309,2.93864122,139.39,139.36,13.1]
["bitfinex","SOLUSD",1767924662507,6.37046217,139.39,139.36,13.04]
["bitfinex","SOLUSD",1767924663242,0.67045334,139.36,139.3,12.83330111]
["bitfinex","SOLUSD",1767924663548,0.67045334,139.35,139.3,20.27869661]
["bitfinex","SOLUSD",1767924663852,0.67045334,139.35,139.3,13.1]
["bitfinex","SOLUSD",1767924664022,6.32505784,139.35,139.3,18.7546045]
["bitfinex","SOLUSD",1767924664341,0.67045334,139.35,139.3,18.6820145]
["bitfinex","SOLUSD",1767924664547,0.67045334,139.35,139.3,25.8607278]
["bitfinex","SOLUSD",1767924665046,0.67045334,139.35,139.3,13.02741]
["bitfinex","SOLUSD",1767924665047,0.67045334,139.32,139.3,13.02741]
["bitfinex","SOLUSD",1767924665450,0.67045334,139.32,139.3,12.30241]
["bitfinex","SOLUSD",1767924665739,0.67045334,139.32,139.3,11.57741]
["bitfinex","SOLUSD",1767924667328,0.67045334,139.32,139.3,10.69786334]
["bitfinex","SOLUSD",1767924667527,0.67045334,139.32,139.28,5.6546045]
["bitfinex","SOLUSD",1767924667830,12.9309137,139.33,139.28,0.69803107]
["bitfinex","SOLUSD",1767924669037,5.6546045,139.32,139.28,0.69803107]
["bitfinex","SOLUSD",1767924669245,6.21572259,139.3,139.27,13.1]
["bitfinex","SOLUSD",1767924669425,6.21572259,139.3,139.25,6.35263557]
["bitfinex","SOLUSD",1767924669621,0.56111809,139.3,139.25,5.6546045]
["bitfinex","SOLUSD",1767924670143,0.10824189,139.29,139.25,5.6546045]
["bitfinex","SOLUSD",1767924670351,5.7536045,139.3,139.25,6.35263557]
["bitfinex","SOLUSD",1767924670650,5.6546045,139.3,139.26,0.69803107]
["bitfinex","SOLUSD",1767924670850,0.5657388,139.29,139.25,5.6546045]
["bitfinex","SOLUSD",1767924671633,0.099,139.33,139.28,6.35263557]
["bitfinex","SOLUSD",1767924671855,12.83087692,139.35,139.3,0.69803107]
["bitfinex","SOLUSD",1767924671856,5.6546045,139.34,139.3,0.69803107]
["bitfinex","SOLUSD",1767924672234,0.10366739,139.33,139.28,5.6546045]
["bitfinex","SOLUSD",1767924672635,12.83175007,139.34,139.29,6.35263557]
["bitfinex","SOLUSD",1767924672959,12.83175007,139.34,139.29,0.69803107]
["bitfinex","SOLUSD",1767924674159,12.83077959,139.35,139.3,0.66632314]
["bitfinex","SOLUSD",1767924674460,5.6546045,139.34,139.3,0.66632314]
["bitfinex","SOLUSD",1767924676148,12.83138201,139.34,139.3,0.66632314]
["bitfinex","SOLUSD",1767924676357,5.6546045,139.33,139.28,0.66632314]
["bitfinex","SOLUSD",1767924676660,5.6546045,139.33,139.29,0.66632314]
["bitfinex","SOLUSD",1767924677655,12.8320398,139.33,139.29,0.66632314]
["bitfinex","SOLUSD",1767924677864,5.6546045,139.33,139.29,0.66632314]
["bitfinex","SOLUSD",1767924678459,17.94137038,139.35,139.27,20.2798645]
["bitfinex","SOLUSD",1767924678460,7.17631276,139.35,139.3,6.32092764]
["bitfinex","SOLUSD",1767924678759,5.6546045,139.36,139.31,0.66632314]
["bitfinex","SOLUSD",1767924678940,5.6546045,139.37,139.32,0.66632314]
["bitfinex","SOLUSD",1767924679563,5.6546045,139.36,139.32,0.66632314]
["bitfinex","SOLUSD",1767924680249,12.82979801,139.37,139.33,0.66632314]
["bitfinex","SOLUSD",1767924680566,5.6546045,139.37,139.33,0.66632314]
["bitfinex","SOLUSD",1767924681144,12.82978677,139.37,139.33,0.66632314]
["bitfinex","SOLUSD",1767924682464,5.6546045,139.38,139.34,0.66632314]
["bitfinex","SOLUSD",1767924682661,7.17455081,139.39,139.34,0.66632314]
["bitfinex","SOLUSD",1767924682856,12.82915531,139.39,139.34,0.66632314]
["bitfinex","SOLUSD",1767924683747,5.6546045,139.38,139.34,0.66632314]
["bitfinex","SOLUSD",1767924683948,12.82932482,139.38,139.34,0.66632314]
["bitfinex","SOLUSD",1767924684353,12.82932482,139.38,139.34,0.60632314]
["bitfinex","SOLUSD",1767924684864,0.61993003,139.36,139.28,17.94929575]
["bitfinex","SOLUSD",1767924685066,7.17472032,139.38,139.32,12.83229222]
["bitfinex","SOLUSD",1767924685247,7.79985912,139.38,139.31,5.6546045]
["bitfinex","SOLUSD",1767924685448,5.6546045,139.37,139.31,5.6546045]
["bitfinex","SOLUSD",1767924685767,5.6546045,139.37,139.31,12.8324588]
["bitfinex","SOLUSD",1767924686364,5.6546045,139.36,139.31,6.32092764]
["bitfinex","SOLUSD",1767924686545,0.63045334,139.36,139.29,0.66632314]
["bitfinex","SOLUSD",1767924686948,16.36814529,139.37,139.32,0.66632314]
["bitfinex","SOLUSD",1767924687147,9.1926596,139.37,139.33,0.66632314]
["bitfinex","SOLUSD",1767924687641,7.80510785,139.38,139.33,0.66632314]
["bitfinex","SOLUSD",1767924687846,9.1926596,139.37,139.33,0.66632314]
["bitfinex","SOLUSD",1767924688665,16.36798294,139.37,139.33,0.66632314]
["bitfinex","SOLUSD",1767924688959,9.1926596,139.36,139.33,0.66632314]
["bitfinex","SOLUSD",1767924689466,9.1926596,139.36,139.32,0.66632314]
["bitfinex","SOLUSD",1767924689971,16.36837082,139.36,139.32,0.66632314]
["bitfinex","SOLUSD",1767924690147,9.1926596,139.35,139.32,0.66632314]
["bitfinex","SOLUSD",1767924690464,9.1926596,139.33,139.28,9.85898274]
["bitfinex","SOLUSD",1767924690765,9.1926596,139.33,139.28,0.66632314]
["bitfinex","SOLUSD",1767924690966,0.10941807,139.33,139.28,0.66632314]
["bitfinex","SOLUSD",1767924691160,9.1926596,139.34,139.29,9.85898274]
["bitfinex","SOLUSD",1767924691464,9.1926596,139.34,139.3,0.66632314]
["bitfinex","SOLUSD",1767924691668,16.36886082,139.35,139.31,0.66632314]
["bitfinex","SOLUSD",1767924691843,9.1926596,139.34,139.3,0.66632314]
["bitfinex","SOLUSD",1767924692470,16.99399962,139.35,139.3,17.03770868]
["bitfinex","SOLUSD",1767924692849,16.99399962,139.35,139.3,9.85898274]
["bitfinex","SOLUSD",1767924693146,9.1926596,139.34,139.3,0.66632314]
["bitfinex","SOLUSD",1767924694054,16.36945603,139.34,139.3,0.66632314]
["bitfinex","SOLUSD",1767924695070,16.99414647,139.35,139.3,0.66632314]
["bitfinex","SOLUSD",1767924696349,16.99414647,139.35,139.3,7.84499705]
["bitfinex","SOLUSD",1767924697156,9.8177984,139.35,139.3,7.84499705]
["bitfinex","SOLUSD",1767924697557,9.8177984,139.35,139.3,17.03765665]
["bitfinex","SOLUSD",1767924697964,9.29692099,139.34,139.29,9.1926596]
["bitfinex","SOLUSD",1767924698351,9.29692099,139.34,139.29,9.86783371]
["bitfinex","SOLUSD",1767924699557,16.36967139,139.34,139.3,0.67517411]
["bitfinex","SOLUSD",1767924699965,16.3689371,139.35,139.31,0.67517411]
["bitfinex","SOLUSD",1767924700775,16.9940759,139.35,139.31,0.67517411]
["bitfinex","SOLUSD",1767924701171,7.8014163,139.35,139.31,0.67517411]
["bitfinex","SOLUSD",1767924701372,0.10426139,139.34,139.3,9.1926596]
["bitfinex","SOLUSD",1767924701672,7.28102834,139.34,139.3,9.1926596]
["bitfinex","SOLUSD",1767924702178,7.28102834,139.34,139.29,17.04681086]
["bitfinex","SOLUSD",1767924702765,7.28102834,139.34,139.3,0.67517411]
["bitfinex","SOLUSD",1767924702970,0.61482491,139.31,139.27,13.1]
["bitfinex","SOLUSD",1767924703164,9.80748451,139.31,139.27,13.1]
["bitfinex","SOLUSD",1767924703858,9.80748451,139.31,139.27,13.77517411]
["bitfinex","SOLUSD",1767924704161,7.27517509,139.35,139.3,0.67517411]
["bitfinex","SOLUSD",1767924704474,110.90567489,139.37,139.32,9.1926596]
["bitfinex","SOLUSD",1767924704773,120.09833449,139.37,139.32,9.1326596]
["bitfinex","SOLUSD",1767924705188,9.1926596,139.33,139.29,0.67517411]
["bitfinex","SOLUSD",1767924706259,16.37019003,139.33,139.29,0.67517411]
["bitfinex","SOLUSD",1767924706694,9.1926596,139.3,139.27,0.67517411]
["bitfinex","SOLUSD",1767924706860,9.1926596,139.31,139.27,0.67517411]
["bitfinex","SOLUSD",1767924707060,9.1926596,139.32,139.27,0.67517411]
["bitfinex","SOLUSD",1767924707357,7.17753043,139.33,139.27,0.67517411]
["bitfinex","SOLUSD",1767924707563,9.1926596,139.31,139.27,0.67517411]
["bitfinex","SOLUSD",1767924707865,19.09505807,139.36,139.3,0.67517411]
["bitfinex","SOLUSD",1767924707866,9.1926596,139.34,139.3,0.67517411]
["bitfinex","SOLUSD",1767924708081,7.17566016,139.36,139.29,9.86783371]
["bitfinex","SOLUSD",1767924708368,9.1926596,139.33,139.27,9.86783371]
["bitfinex","SOLUSD",1767924708578,9.1926596,139.32,139.26,7.85596232]
["bitfinex","SOLUSD",1767924708766,9.1926596,139.34,139.29,0.67517411]
["bitfinex","SOLUSD",1767924708959,22.2926596,139.34,139.29,0.67517411]
["bitfinex","SOLUSD",1767924709391,9.1926596,139.33,139.29,0.67517411]
["bitfinex","SOLUSD",1767924709691,9.1926596,139.33,139.28,0.67517411]
["bitfinex","SOLUSD",1767924710480,10.64400055,139.33,139.28,0.67517411]
["bitfinex","SOLUSD",1767924710992,3.46663398,139.32,139.26,0.67517411]
["bitfinex","SOLUSD",1767924711162,3.46663398,139.31,139.26,4.14180809]
["bitfinex","SOLUSD",1767924711364,3.46663398,139.31,139.27,0.67517411]
["bitfinex","SOLUSD",1767924712270,25.12037956,139.33,139.27,0.67517411]
["bitfinex","SOLUSD",1767924712582,3.46663398,139.32,139.27,0.67517411]
["bitfinex","SOLUSD",1767924712776,10.64450495,139.32,139.27,0.67517411]
["bitfinex","SOLUSD",1767924714283,10.64450495,139.32,139.28,0.67517411]
["bitfinex","SOLUSD",1767924715064,3.46663398,139.31,139.28,0.67517411]
["bitfinex","SOLUSD",1767924715678,3.46663398,139.31,139.26,0.67517411]
["bitfinex","SOLUSD",1767924716056,7.17787097,139.32,139.26,0.67517411]
["bitfinex","SOLUSD",1767924716057,3.46663398,139.29,139.26,0.67517411]
["bitfinex","SOLUSD",1767924716268,7.17787097,139.32,139.27,0.67517411]
["bitfinex","SOLUSD",1767924716478,3.46663398,139.31,139.27,0.67517411]
["bitfinex","SOLUSD",1767924717070,10.64503082,139.31,139.27,0.67517411]
["bitfinex","SOLUSD",1767924717274,3.46663398,139.3,139.27,0.67517411]
["bitfinex","SOLUSD",1767924717987,3.46663398,139.3,139.25,7.85645429]
["bitfinex","SOLUSD",1767924718285,3.46663398,139.3,139.26,0.67517411]
["bitfinex","SOLUSD",1767924719274,3.46663398,139.29,139.26,0.67517411]
["bitfinex","SOLUSD",1767924719476,25.12021818,139.33,139.26,0.67517411]
["bitfinex","SOLUSD",1767924719677,3.46663398,139.29,139.26,0.67517411]
["bitfinex","SOLUSD",1767924720182,25.12021818,139.33,139.24,0.67517411]
["bitfinex","SOLUSD",1767924720385,3.46663398,139.26,139.24,0.67517411]
["bitfinex","SOLUSD",1767924720685,16.56663398,139.3,139.24,0.67517411]
["bitfinex","SOLUSD",1767924720887,3.46663398,139.26,139.24,0.67517411]
["bitfinex","SOLUSD",1767924721391,3.46663398,139.27,139.24,0.67517411]
["bitfinex","SOLUSD",1767924721887,7.17998354,139.28,139.24,0.67517411]
["bitfinex","SOLUSD",1767924722065,3.46663398,139.28,139.25,0.67517411]
["bitfinex","SOLUSD",1767924722789,3.46663398,139.28,139.24,0.66997467]
["bitfinex","SOLUSD",1767924722990,3.46663398,139.27,139.24,0.66997467]
["bitfinex","SOLUSD",1767924723185,7.17823558,139.31,139.25,0.66997467]
["bitfinex","SOLUSD",1767924723390,3.46663398,139.28,139.25,0.66997467]
["bitfinex","SOLUSD",1767924726290,10.64504674,139.31,139.26,0.66997467]
["bitfinex","SOLUSD",1767924726470,10.64504674,139.31,139.27,0.66997467]
["bitfinex","SOLUSD",1767924726675,3.46663398,139.31,139.27,0.66997467]
["bitfinex","SOLUSD",1767924727098,9.6349342,139.37,139.31,0.66997467]
["bitfinex","SOLUSD",1767924727099,3.46663398,139.37,139.31,0.66997467]
["bitfinex","SOLUSD",1767924727276,3.46663398,139.37,139.32,4.13660865]
["bitfinex","SOLUSD",1767924727787,3.46663398,139.37,139.32,0.66997467]
["bitfinex","SOLUSD",1767924727788,10.64205393,139.37,139.32,0.66997467]
["bitfinex","SOLUSD",1767924730073,3.46663398,139.36,139.32,0.66997467]
["bitfinex","SOLUSD",1767924730804,10.64260051,139.36,139.31,7.84813364]
["bitfinex","SOLUSD",1767924732390,10.64260051,139.36,139.31,7.84819924]
["bitfinex","SOLUSD",1767924732596,10.64260051,139.36,139.31,11.31483322]
["bitfinex","SOLUSD",1767924733004,10.64260051,139.36,139.31,7.84819924]
["bitfinex","SOLUSD",1767924733303,10.64260051,139.36,139.32,0.69937277]
["bitfinex","SOLUSD",1767924734094,3.46663398,139.34,139.3,0.69937277]
["bitfinex","SOLUSD",1767924734810,3.46663398,139.35,139.31,0.69937277]
["bitfinex","SOLUSD",1767924735410,7.17514529,139.37,139.31,0.69937277]
["bitfinex","SOLUSD",1767924735599,3.46663398,139.36,139.31,0.69937277]
["bitfinex","SOLUSD",1767924735902,3.46663398,139.35,139.31,0.69937277]
["bitfinex","SOLUSD",1767924737000,3.46663398,139.34,139.31,0.69937277]
["bitfinex","SOLUSD",1767924737205,3.46663398,139.35,139.31,0.69937277]
["bitfinex","SOLUSD",1767924738912,3.46663398,139.35,139.28,80.04837681]
["bitfinex","SOLUSD",1767924738913,3.46663398,139.32,139.27,0.69937277]
["bitfinex","SOLUSD",1767924739213,3.46663398,139.31,139.27,0.69937277]
["bitfinex","SOLUSD",1767924739417,38.21678946,139.35,139.27,0.69937277]
["bitfinex","SOLUSD",1767924739418,3.46663398,139.3,139.27,0.69937277]
["bitfinex","SOLUSD",1767924742826,3.43663399,139.29,139.26,0.69937277]
["bitfinex","SOLUSD",1767924745119,3.46663398,139.28,139.25,0.69937277]
["bitfinex","SOLUSD",1767924745313,3.46663398,139.26,139.25,0.69937277]
["bitfinex","SOLUSD",1767924745499,3.46663398,139.27,139.25,0.69937277]
["bitfinex","SOLUSD",1767924745702,3.46663398,139.26,139.24,0.69937277]
["bitfinex","SOLUSD",1767924746665,3.46663398,139.26,139.23,0.69937277]
["bitfinex","SOLUSD",1767924747429,3.46663398,139.26,139.23,7.8817286]
["bitfinex","SOLUSD",1767924748020,3.46663398,139.25,139.23,7.8817286]
["bitfinex","SOLUSD",1767924748234,3.46663398,139.27,139.24,0.69937277]
["bitfinex","SOLUSD",1767924748612,2.22027955,139.27,139.24,0.69937277]
["bitfinex","SOLUSD",1767924750008,2.22027955,139.28,139.24,0.69937277]
["bitfinex","SOLUSD",1767924750210,2.22027955,139.27,139.24,0.69937277]
["bitfinex","SOLUSD",1767924751424,7.17929373,139.29,139.24,0.69937277]
["bitfinex","SOLUSD",1767924751603,2.22027955,139.27,139.25,0.69937277]
["bitfinex","SOLUSD",1767924751922,7.17929373,139.29,139.25,0.69937277]
["bitfinex","SOLUSD",1767924752232,2.22027955,139.27,139.25,0.69937277]
["bitfinex","SOLUSD",1767924753497,0.69779513,139.3,139.25,7.18129149]
["bitfinex","SOLUSD",1767924753704,2.22027955,139.27,139.25,7.18129149]
["bitfinex","SOLUSD",1767924754430,2.91807468,139.26,139.22,0.69069276]
["bitfinex","SOLUSD",1767924754621,2.22027955,139.25,139.22,0.69069276]
["bitfinex","SOLUSD",1767924755931,2.22027955,139.25,139.22,7.18275742]
["bitfinex","SOLUSD",1767924756234,2.91807468,139.23,139.19,7.18429371]
["bitfinex","SOLUSD",1767924756408,2.76839367,139.23,139.19,7.18429371]
["bitfinex","SOLUSD",1767924756806,2.22027955,139.22,139.19,7.18429371]
["bitfinex","SOLUSD",1767924757122,2.76839367,139.23,139.19,7.18429371]
["bitfinex","SOLUSD",1767924759014,2.76839367,139.23,139.19,0.69069276]
["bitfinex","SOLUSD",1767924759215,2.91807468,139.22,139.17,20.97605576]
["bitfinex","SOLUSD",1767924759428,2.91807468,139.22,139.18,0.69069276]
["bitfinex","SOLUSD",1767924759636,0.69779513,139.22,139.17,0.69069276]
["bitfinex","SOLUSD",1767924759824,0.69779513,139.22,139.18,0.69069276]
["bitfinex","SOLUSD",1767924760208,2.22027955,139.23,139.18,0.69069276]
["bitfinex","SOLUSD",1767924760410,2.22027955,139.22,139.18,7.87534908]
["bitfinex","SOLUSD",1767924760615,2.91807468,139.22,139.18,0.69069276]
["bitfinex","SOLUSD",1767924760829,2.22027955,139.21,139.18,0.69069276]
["bitfinex","SOLUSD",1767924761222,2.91807468,139.22,139.18,0.69069276]
["bitfinex","SOLUSD",1767924761614,2.22027955,139.21,139.18,0.69069276]
["bitfinex","SOLUSD",1767924761816,2.22027955,139.19,139.16,0.89069276]
["bitfinex","SOLUSD",1767924762115,2.91807468,139.2,139.17,7.18541042]
["bitfinex","SOLUSD",1767924762313,0.69779513,139.2,139.17,7.18541042]
["bitfinex","SOLUSD",1767924762821,0.66779508,139.2,139.17,7.18541042]
["bitfinex","SOLUSD",1767924763026,2.88807463,139.2,139.16,8.07662891]
["bitfinex","SOLUSD",1767924764421,2.88807463,139.2,139.16,0.89069276]
["bitfinex","SOLUSD",1767924764941,2.88807463,139.2,139.16,8.07661042]
["bitfinex","SOLUSD",1767924765152,2.22027955,139.21,139.17,0.69069276]
["bitfinex","SOLUSD",1767924765942,2.91807468,139.23,139.18,0.69069276]
["bitfinex","SOLUSD",1767924766621,2.22027955,139.22,139.18,7.87555239]
["bitfinex","SOLUSD",1767924767536,0.69779513,139.23,139.18,7.87555239]
["bitfinex","SOLUSD",1767924767753,2.22027955,139.22,139.18,7.87555239]
["bitfinex","SOLUSD",1767924768124,0.69779513,139.22,139.18,7.87555239]
["bitfinex","SOLUSD",1767924769854,2.91807468,139.22,139.18,7.87555239]
["bitfinex","SOLUSD",1767924770248,2.22027955,139.22,139.18,7.87555239]
["bitfinex","SOLUSD",1767924770450,2.91807468,139.22,139.18,7.87555239]
["bitfinex","SOLUSD",1767924771331,2.22027955,139.23,139.18,9.40513918]
["bitfinex","SOLUSD",1767924771536,2.91807468,139.23,139.19,0.69069276]
["bitfinex","SOLUSD",1767924771737,0.69779513,139.21,139.17,23.21624751]
["bitfinex","SOLUSD",1767924771931,2.91807468,139.22,139.18,0.69069276]
["bitfinex","SOLUSD",1767924774755,2.91807468,139.22,139.17,20.3052752]
["bitfinex","SOLUSD",1767924774756,0.69779513,139.21,139.17,20.99596796]
["bitfinex","SOLUSD",1767924776946,0.69779513,139.21,139.17,13.81069276]
["bitfinex","SOLUSD",1767924777140,0.69779513,139.21,139.17,20.99613822]
["bitfinex","SOLUSD",1767924778056,2.91807468,139.21,139.17,20.99613822]
["bitfinex","SOLUSD",1767924778235,0.69779513,139.2,139.17,2.22027955]
["bitfinex","SOLUSD",1767924778558,0.69779513,139.23,139.19,0.69069276]
["bitfinex","SOLUSD",1767924778743,2.91807468,139.23,139.19,0.69069276]
["bitfinex","SOLUSD",1767924778933,2.91807468,139.23,139.18,16.03097231]
["bitfinex","SOLUSD",1767924778934,0.69779513,139.22,139.18,16.03097231]
["bitfinex","SOLUSD",1767924779856,0.69779513,139.22,139.18,23.21586593]
["bitfinex","SOLUSD",1767924780158,0.69779513,139.22,139.18,20.99558638]
["bitfinex","SOLUSD",1767924780360,2.91807468,139.22,139.18,20.99558638]
["bitfinex","SOLUSD",1767924781153,0.69779513,139.22,139.18,20.99558638]
["bitfinex","SOLUSD",1767924781559,2.22027955,139.23,139.19,0.69069276]
["bitfinex","SOLUSD",1767924781859,0.69779513,139.29,139.23,0.69069276]
["bitfinex","SOLUSD",1767924782040,0.69779513,139.29,139.24,16.03097231]
["bitfinex","SOLUSD",1767924782559,0.69779513,139.29,139.25,2.22027955]
["bitfinex","SOLUSD",1767924782873,0.66579857,139.27,139.2,0.71666177]
["bitfinex","SOLUSD",1767924783040,0.6670012,139.26,139.21,2.93694132]
["bitfinex","SOLUSD",1767924783366,0.6670012,139.26,139.21,13.83666177]
["bitfinex","SOLUSD",1767924783738,0.6670012,139.26,139.21,16.05694132]
["bitfinex","SOLUSD",1767924783956,0.6670012,139.26,139.22,7.89953749]
["bitfinex","SOLUSD",1767924786159,10.06829402,139.26,139.22,0.71666177]
["bitfinex","SOLUSD",1767924786349,2.22027955,139.25,139.22,0.71666177]
["bitfinex","SOLUSD",1767924786861,7.82895972,139.28,139.23,0.69512816]
["bitfinex","SOLUSD",1767924787043,2.93429018,139.27,139.22,0.69512816]
["bitfinex","SOLUSD",1767924787365,7.17986364,139.28,139.22,0.69512816]
["bitfinex","SOLUSD",1767924787366,0.64974522,139.26,139.22,0.69512816]
["bitfinex","SOLUSD",1767924787543,2.87002477,139.26,139.22,0.69512816]
["bitfinex","SOLUSD",1767924788062,2.87002477,139.26,139.22,7.87772308]
["bitfinex","SOLUSD",1767924788749,0.64974522,139.26,139.22,7.87772308]
["bitfinex","SOLUSD",1767924789864,0.64974522,139.26,139.23,0.69512816]
["bitfinex","SOLUSD",1767924790247,0.64974522,139.26,139.22,7.18259492]
["bitfinex","SOLUSD",1767924790248,2.87002477,139.26,139.21,13.81512816]
["bitfinex","SOLUSD",1767924790557,0.71336798,139.25,139.21,13.81512816]
["bitfinex","SOLUSD",1767924790765,2.93364753,139.25,139.21,20.99843787]
["bitfinex","SOLUSD",1767924792764,0.71336798,139.25,139.22,0.69512816]
["bitfinex","SOLUSD",1767924792968,2.22027955,139.26,139.22,0.69512816]
["bitfinex","SOLUSD",1767924793264,0.64909608,139.26,139.22,0.69512816]
["bitfinex","SOLUSD",1767924794265,2.86937563,139.26,139.22,0.69512816]
["bitfinex","SOLUSD",1767924794661,0.64909608,139.26,139.22,0.69512816]
["bitfinex","SOLUSD",1767924794860,2.86937563,139.26,139.22,0.69512816]
["bitfinex","SOLUSD",1767924797467,10.05042105,139.26,139.22,0.69512816]
["bitfinex","SOLUSD",1767924797650,0.71401063,139.25,139.22,0.69512816]
["bitfinex","SOLUSD",1767924800248,2.93429018,139.25,139.21,20.30330971]
["bitfinex","SOLUSD",1767924800448,0.71401063,139.25,139.21,20.99843787]
["bitfinex","SOLUSD",1767924805579,2.93429018,139.25,139.21,20.99843787]
["bitfinex","SOLUSD",1767924806476,2.86937563,139.24,139.19,0.69512816]
["bitfinex","SOLUSD",1767924807163,2.22027955,139.23,139.19,0.69512816]
["bitfinex","SOLUSD",1767924807678,2.22027955,139.25,139.21,0.69512816]
["bitfinex","SOLUSD",1767924807880,0.71336798,139.23,139.2,0.69512816]
["bitfinex","SOLUSD",1767924808377,2.93364753,139.23,139.2,0.69512816]
["bitfinex","SOLUSD",1767924810068,2.93364753,139.23,139.19,7.87950067]
["bitfinex","SOLUSD",1767924810291,2.93364753,139.23,139.2,0.69512816]
["bitfinex","SOLUSD",1767924810789,4.18453297,139.23,139.2,0.69512816]
["bitfinex","SOLUSD",1767924811287,0.71466633,139.24,139.2,7.87885439]
["bitfinex","SOLUSD",1767924811469,3.47116499,139.23,139.2,7.87885439]
["bitfinex","SOLUSD",1767924811769,4.18583132,139.24,139.2,7.87885439]
["bitfinex","SOLUSD",1767924812276,4.18583132,139.24,139.2,0.69512816]
["bitfinex","SOLUSD",1767924812277,4.12026107,139.23,139.2,0.69512816]
["bitfinex","SOLUSD",1767924815169,4.14825012,139.24,139.21,0.7081604]
["bitfinex","SOLUSD",1767924815371,0.67708513,139.24,139.21,0.7081604]
["bitfinex","SOLUSD",1767924815570,4.14825012,139.24,139.21,0.7081604]
["bitfinex","SOLUSD",1767924816883,0.67708513,139.24,139.21,0.7081604]
["bitfinex","SOLUSD",1767924817182,4.14825012,139.24,139.21,0.7081604]
["bitfinex","SOLUSD",1767924817584,0.67708513,139.24,139.21,7.89149377]
["bitfinex","SOLUSD",1767924817781,4.14825012,139.27,139.22,0.7081604]
["bitfinex","SOLUSD",1767924818778,4.14825012,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1767924818990,4.14825012,139.27,139.23,7.89052052]
["bitfinex","SOLUSD",1767924819866,0.67708513,139.27,139.23,7.89052052]
["bitfinex","SOLUSD",1767924820181,4.14825012,139.27,139.23,7.89052052]
["bitfinex","SOLUSD",1767924820387,4.14825012,139.26,139.23,7.89052052]
["bitfinex","SOLUSD",1767924821696,0.67708513,139.25,139.22,7.89103642]
["bitfinex","SOLUSD",1767924822173,4.14825012,139.26,139.22,7.89103642]
["bitfinex","SOLUSD",1767924823090,4.14825012,139.26,139.23,0.7081604]
["bitfinex","SOLUSD",1767924824687,0.67708513,139.25,139.21,0.7081604]
["bitfinex","SOLUSD",1767924825263,0.67708513,139.27,139.22,0.7081604]
["bitfinex","SOLUSD",1767924825468,0.67708513,139.26,139.22,0.7081604]
["bitfinex","SOLUSD",1767924826591,0.67708513,139.26,139.21,11.36220835]
["bitfinex","SOLUSD",1767924828472,0.67708513,139.25,139.21,11.36220835]
["bitfinex","SOLUSD",1767924828693,0.67708513,139.25,139.21,7.89104336]
["bitfinex","SOLUSD",1767924829174,4.14825012,139.26,139.22,0.7081604]
["bitfinex","SOLUSD",1767924830189,0.67708513,139.25,139.21,7.89104336]
["bitfinex","SOLUSD",1767924830379,0.67708513,139.23,139.2,7.89199782]
["bitfinex","SOLUSD",1767924830576,3.47116499,139.24,139.2,7.89199782]
["bitfinex","SOLUSD",1767924830781,3.47116499,139.23,139.2,0.7081604]
["bitfinex","SOLUSD",1767924830974,3.47116499,139.23,139.19,83.09243238]
["bitfinex","SOLUSD",1767924832474,4.14825012,139.23,139.19,83.09243238]
["bitfinex","SOLUSD",1767924833195,4.12776646,139.22,139.19,13.1]
["bitfinex","SOLUSD",1767924833383,0.67688029,139.21,139.18,0.7081604]
["bitfinex","SOLUSD",1767924833779,0.64688028,139.21,139.18,0.7081604]
["bitfinex","SOLUSD",1767924834297,0.61688028,139.21,139.18,0.7081604]
["bitfinex","SOLUSD",1767924836896,0.61688028,139.21,139.17,7.18507032]
["bitfinex","SOLUSD",1767924837092,0.61688028,139.21,139.17,7.89323072]
["bitfinex","SOLUSD",1767924837703,4.08804527,139.21,139.17,7.89323072]
["bitfinex","SOLUSD",1767924837998,0.61688028,139.21,139.17,7.89323072]
["bitfinex","SOLUSD",1767924838189,0.65680426,139.2,139.16,21.19394492]
["bitfinex","SOLUSD",1767924839605,3.47116499,139.21,139.17,0.7081604]
["bitfinex","SOLUSD",1767924839803,4.14825012,139.22,139.17,0.7081604]
["bitfinex","SOLUSD",1767924840402,0.59720146,139.21,139.17,0.7081604]
["bitfinex","SOLUSD",1767924840599,0.67628629,139.2,139.17,0.7081604]
["bitfinex","SOLUSD",1767924840805,3.47116499,139.21,139.17,0.7081604]
["bitfinex","SOLUSD",1767924841605,3.47116499,139.21,139.17,7.89360913]
["bitfinex","SOLUSD",1767924842285,3.47116499,139.21,139.18,0.7081604]
["bitfinex","SOLUSD",1767924842494,3.47116499,139.21,139.17,7.89360913]
["bitfinex","SOLUSD",1767924842703,4.1735181,139.21,139.17,7.89360913]
["bitfinex","SOLUSD",1767924843606,4.1735181,139.21,139.17,0.7081604]
["bitfinex","SOLUSD",1767924844509,0.54248616,139.2,139.16,21.20773481]
["bitfinex","SOLUSD",1767924844697,0.54248616,139.2,139.17,0.72187683]
["bitfinex","SOLUSD",1767924845104,0.54248616,139.2,139.17,4.19304182]
["bitfinex","SOLUSD",1767924845906,0.54248616,139.2,139.17,0.72187683]
["bitfinex","SOLUSD",1767924846100,0.54248616,139.2,139.17,4.19304182]
["bitfinex","SOLUSD",1767924846605,0.51248616,139.2,139.17,4.19304182]
["bitfinex","SOLUSD",1767924846792,0.51248616,139.2,139.17,11.378466]
["bitfinex","SOLUSD",1767924846993,31.07227406,139.26,139.19,0.72187683]
["bitfinex","SOLUSD",1767924847196,3.47116499,139.25,139.2,0.72187683]
["bitfinex","SOLUSD",1767924847391,3.47116499,139.25,139.2,4.19304182]
["bitfinex","SOLUSD",1767924847906,10.65249353,139.25,139.2,4.19304182]
["bitfinex","SOLUSD",1767924848699,0.70235311,139.24,139.2,4.19304182]
["bitfinex","SOLUSD",1767924849301,0.70235311,139.25,139.22,0.72187683]
["bitfinex","SOLUSD",1767924851514,4.1735181,139.25,139.21,0.72187683]
["bitfinex","SOLUSD",1767924852415,0.70235311,139.25,139.21,0.72187683]
["bitfinex","SOLUSD",1767924854612,0.51278616,139.24,139.2,7.1837321]
["bitfinex","SOLUSD",1767924855117,0.51278616,139.24,139.2,7.88010622]
["bitfinex","SOLUSD",1767924855616,0.51278616,139.24,139.2,11.35127121]
["bitfinex","SOLUSD",1767924858922,0.51278616,139.24,139.21,0.69637412]
["bitfinex","SOLUSD",1767924859624,0.51278616,139.24,139.21,7.87972495]
["bitfinex","SOLUSD",1767924861120,0.53302177,139.26,139.22,0.69637412]
["bitfinex","SOLUSD",1767924861309,4.00418676,139.26,139.22,0.69637412]
["bitfinex","SOLUSD",1767924861626,0.68042418,139.25,139.22,0.69637412]
["bitfinex","SOLUSD",1767924862621,0.68042418,139.25,139.21,11.35088994]
["bitfinex","SOLUSD",1767924865520,0.68042418,139.25,139.22,0.69637412]
["bitfinex","SOLUSD",1767924865931,7.86180685,139.25,139.21,0.69637412]
["bitfinex","SOLUSD",1767924867108,0.5344958,139.24,139.21,0.69637412]
["bitfinex","SOLUSD",1767924867306,0.53302177,139.26,139.23,4.16753911]
["bitfinex","SOLUSD",1767924867606,0.53302177,139.26,139.22,4.16753911]
["bitfinex","SOLUSD",1767924869516,0.53302177,139.26,139.22,3.47116499]
["bitfinex","SOLUSD",1767924870431,0.53302177,139.26,139.21,7.87951931]
["bitfinex","SOLUSD",1767924870732,0.53302177,139.26,139.22,3.47116499]
["bitfinex","SOLUSD",1767924871533,0.53302177,139.26,139.21,7.87951931]
["bitfinex","SOLUSD",1767924871738,0.53302177,139.26,139.21,11.3506843]
["bitfinex","SOLUSD",1767924872538,0.53302177,139.26,139.21,10.10029685]
["bitfinex","SOLUSD",1767924873833,0.53302177,139.26,139.21,0.69637412]
["bitfinex","SOLUSD",1767924873834,0.66452283,139.25,139.21,0.69637412]
["bitfinex","SOLUSD",1767924874836,0.66452283,139.25,139.21,2.91715166]
["bitfinex","SOLUSD",1767924875540,0.66452283,139.25,139.21,2.22077754]
["bitfinex","SOLUSD",1767924876225,0.66452283,139.25,139.2,10.07282206]
["bitfinex","SOLUSD",1767924876432,0.66452283,139.25,139.21,2.22077754]
["bitfinex","SOLUSD",1767924877721,0.66452283,139.25,139.21,2.88904168]
["bitfinex","SOLUSD",1767924878738,0.55023813,139.23,139.18,0.66826414]
["bitfinex","SOLUSD",1767924879034,0.55023813,139.23,139.2,2.22077754]
["bitfinex","SOLUSD",1767924881638,0.55023813,139.23,139.2,2.88904168]
["bitfinex","SOLUSD",1767924881948,0.55023813,139.23,139.2,0.66826414]
["bitfinex","SOLUSD",1767924882238,0.55023813,139.23,139.2,2.88904168]
["bitfinex","SOLUSD",1767924883838,0.66337999,139.22,139.19,0.66826414]
["bitfinex","SOLUSD",1767924886448,0.55136955,139.21,139.18,16.00904168]
["bitfinex","SOLUSD",1767924886938,0.66452283,139.22,139.19,2.88904168]
["bitfinex","SOLUSD",1767924888652,0.66452283,139.22,139.19,2.22077754]
["bitfinex","SOLUSD",1767924889661,0.66452283,139.22,139.19,2.88904168]
["bitfinex","SOLUSD",1767924890462,0.66452283,139.22,139.19,0.66826414]
["bitfinex","SOLUSD",1767924890663,7.8474718,139.22,139.18,16.00904168]
["bitfinex","SOLUSD",1767924890843,0.55023813,139.21,139.18,15.34077754]
["bitfinex","SOLUSD",1767924891252,0.55023813,139.21,139.18,13.12]
["bitfinex","SOLUSD",1767924892662,0.55023813,139.21,139.18,15.34077754]
["bitfinex","SOLUSD",1767924895670,0.55023813,139.21,139.18,16.00904168]
["bitfinex","SOLUSD",1767924895846,7.8474718,139.22,139.18,16.00904168]
["bitfinex","SOLUSD",1767924897459,7.8474718,139.22,139.18,2.88904168]
["bitfinex","SOLUSD",1767924899161,7.8474718,139.22,139.19,0.66826414]
["bitfinex","SOLUSD",1767924901373,0.55023813,139.21,139.17,2.88904168]
["bitfinex","SOLUSD",1767924901550,0.55023813,139.21,139.18,0.66826414]
["bitfinex","SOLUSD",1767924901756,7.84706473,139.23,139.19,2.88904168]
["bitfinex","SOLUSD",1767924901964,0.55023813,139.22,139.19,2.88904168]
["bitfinex","SOLUSD",1767924902991,0.55023813,139.22,139.19,0.66826414]
["bitfinex","SOLUSD",1767924906985,0.55023813,139.22,139.18,0.70703011]
["bitfinex","SOLUSD",1767924909557,5.36835757,139.22,139.18,2.92780765]
["bitfinex","SOLUSD",1767924910878,5.33453059,139.22,139.19,0.70703011]
["bitfinex","SOLUSD",1767924911065,0.51641115,139.22,139.19,0.70703011]
["bitfinex","SOLUSD",1767924911266,0.6968687,139.21,139.18,9.40549726]
["bitfinex","SOLUSD",1767924911469,5.51528725,139.22,139.19,0.70703011]
["bitfinex","SOLUSD",1767924911661,4.81659575,139.22,139.19,0.70703011]
["bitfinex","SOLUSD",1767924912178,4.81659575,139.22,139.2,0.70703011]
["bitfinex","SOLUSD",1767924912369,0.6986915,139.23,139.2,0.70703011]
["bitfinex","SOLUSD",1767924912775,5.51284951,139.23,139.2,0.70703011]
["bitfinex","SOLUSD",1767924913874,0.52774272,139.22,139.19,9.40482816]
["bitfinex","SOLUSD",1767924914081,0.68887288,139.23,139.2,0.7132641]
["bitfinex","SOLUSD",1767924914380,5.50881119,139.24,139.21,0.7132641]
["bitfinex","SOLUSD",1767924914573,0.68887288,139.24,139.21,2.87404166]
["bitfinex","SOLUSD",1767924914760,5.51088693,139.26,139.21,2.22077754]
["bitfinex","SOLUSD",1767924915277,5.51088693,139.26,139.24,2.22077754]
["bitfinex","SOLUSD",1767924915278,4.82201405,139.26,139.24,2.22077754]
["bitfinex","SOLUSD",1767924915471,0.68783947,139.27,139.24,2.22077754]
["bitfinex","SOLUSD",1767924915854,0.58655464,139.26,139.23,2.22077754]
["bitfinex","SOLUSD",1767924917353,0.58655464,139.26,139.24,2.22077754]
["bitfinex","SOLUSD",1767924917753,5.51186672,139.27,139.23,7.89556391]
["bitfinex","SOLUSD",1767924917964,0.58553156,139.26,139.24,2.22077754]
["bitfinex","SOLUSD",1767924919379,0.58553156,139.26,139.22,7.89603864]
["bitfinex","SOLUSD",1767924919567,0.58553156,139.26,139.23,2.22077754]
["bitfinex","SOLUSD",1767924920185,4.82299384,139.27,139.23,2.93404164]
["bitfinex","SOLUSD",1767924920390,5.4085254,139.27,139.24,0.7132641]
["bitfinex","SOLUSD",1767924922881,4.82299384,139.27,139.24,0.7132641]
["bitfinex","SOLUSD",1767924923082,4.82299384,139.26,139.24,0.7132641]
["bitfinex","SOLUSD",1767924923381,0.58553156,139.27,139.24,0.7132641]
["bitfinex","SOLUSD",1767924923567,4.81907403,139.27,139.24,0.7132641]
["bitfinex","SOLUSD",1767924924291,103.78887288,139.31,139.27,0.7132641]
["bitfinex","SOLUSD",1767924924471,106.00965042,139.31,139.27,0.6532641]
["bitfinex","SOLUSD",1767924924678,0.64493156,139.3,139.24,7.18173763]
["bitfinex","SOLUSD",1767924924879,0.64493156,139.3,139.25,2.22077754]
["bitfinex","SOLUSD",1767924925473,0.64493156,139.3,139.26,2.22077754]
["bitfinex","SOLUSD",1767924925682,103.78887288,139.31,139.26,2.22077754]
["bitfinex","SOLUSD",1767924925892,103.78887288,139.31,139.27,2.22077754]
["bitfinex","SOLUSD",1767924926184,0.68887288,139.31,139.27,2.22077754]
["bitfinex","SOLUSD",1767924926797,0.68887288,139.31,139.24,13.12]
["bitfinex","SOLUSD",1767924926798,0.68887288,139.33,139.29,0.7132641]
["bitfinex","SOLUSD",1767924926999,0.68887288,139.33,139.3,0.7132641]
["bitfinex","SOLUSD",1767924927194,0.68887288,139.33,139.28,9.40037352]
["bitfinex","SOLUSD",1767924927385,0.68887288,139.32,139.28,7.17959598]
["bitfinex","SOLUSD",1767924928308,2.22077754,139.33,139.28,7.17959598]
["bitfinex","SOLUSD",1767924928480,0.68887288,139.33,139.28,9.40037352]
["bitfinex","SOLUSD",1767924929180,0.68887288,139.33,139.29,0.7132641]
["bitfinex","SOLUSD",1767924930080,2.90965042,139.33,139.29,0.7132641]
["bitfinex","SOLUSD",1767924930994,2.90965042,139.33,139.28,9.40037352]
["bitfinex","SOLUSD",1767924930995,0.68887288,139.33,139.3,7.89201499]
["bitfinex","SOLUSD",1767924931191,2.90965042,139.34,139.31,0.7132641]
["bitfinex","SOLUSD",1767924932277,0.68887288,139.34,139.31,0.7132641]
["bitfinex","SOLUSD",1767924932482,2.90965042,139.34,139.31,0.7132641]
["bitfinex","SOLUSD",1767924933010,0.68887288,139.34,139.31,0.7132641]
["bitfinex","SOLUSD",1767924933610,0.68887288,139.34,139.3,7.89338515]
["bitfinex","SOLUSD",1767924934100,2.90965042,139.34,139.3,7.89338515]
["bitfinex","SOLUSD",1767924934607,4.15490559,139.34,139.3,7.89338515]
["bitfinex","SOLUSD",1767924936208,4.15490559,139.34,139.3,0.71463426]
["bitfinex","SOLUSD",1767924936808,0.69546475,139.33,139.3,0.71463426]
["bitfinex","SOLUSD",1767924936986,0.69546475,139.33,139.29,0.71463426]
["bitfinex","SOLUSD",1767924937700,0.69546475,139.33,139.3,0.71463426]
["bitfinex","SOLUSD",1767924941010,10.64301908,139.34,139.31,0.71463426]
["bitfinex","SOLUSD",1767924941011,0.69546475,139.34,139.31,0.71463426]
["bitfinex","SOLUSD",1767924941217,0.69546475,139.34,139.31,0.67418944]
["bitfinex","SOLUSD",1767924941513,0.69546475,139.34,139.29,10.64511367]
["bitfinex","SOLUSD",1767924943119,0.69546475,139.34,139.3,0.71463426]
["bitfinex","SOLUSD",1767924943812,0.69546475,139.33,139.29,0.71463426]
["bitfinex","SOLUSD",1767924944601,0.69546475,139.3,139.27,0.71463426]
["bitfinex","SOLUSD",1767924944796,0.69546475,139.29,139.24,20.99630398]
["bitfinex","SOLUSD",1767924945019,4.16149746,139.26,139.23,0.71463426]
["bitfinex","SOLUSD",1767924945217,0.69546475,139.25,139.22,0.71463426]
["bitfinex","SOLUSD",1767924945416,4.16149746,139.26,139.22,0.71463426]
["bitfinex","SOLUSD",1767924946101,4.16149746,139.25,139.21,0.71463426]
["bitfinex","SOLUSD",1767924950026,7.18084836,139.26,139.21,0.71463426]
["bitfinex","SOLUSD",1767924950027,11.34234582,139.26,139.22,0.71463426]
["bitfinex","SOLUSD",1767924951426,0.69546475,139.28,139.24,0.71463426]
["bitfinex","SOLUSD",1767924951724,4.16149746,139.28,139.24,0.71463426]
["bitfinex","SOLUSD",1767924951911,0.69546475,139.27,139.24,0.71463426]
["bitfinex","SOLUSD",1767924953425,0.69546475,139.27,139.22,4.18066697]
["bitfinex","SOLUSD",1767924953426,0.69546475,139.26,139.22,4.18066697]
["bitfinex","SOLUSD",1767924953637,0.69546475,139.26,139.22,11.36353878]
["bitfinex","SOLUSD",1767924954009,0.69546475,139.26,139.23,0.71463426]
["bitfinex","SOLUSD",1767924955932,0.69546475,139.27,139.23,0.71463426]
["bitfinex","SOLUSD",1767924956144,7.87539721,139.28,139.24,0.71463426]
["bitfinex","SOLUSD",1767924956316,0.69546475,139.28,139.24,0.71463426]
["bitfinex","SOLUSD",1767924956522,0.69546475,139.31,139.27,0.71463426]
["bitfinex","SOLUSD",1767924956737,4.16149746,139.31,139.27,0.71463426]
["bitfinex","SOLUSD",1767924957632,0.69546475,139.3,139.27,0.71463426]
["bitfinex","SOLUSD",1767924960322,11.34031763,139.3,139.27,0.71463426]
["bitfinex","SOLUSD",1767924961228,0.69546475,139.28,139.24,13.81463426]
["bitfinex","SOLUSD",1767924961606,0.69546475,139.28,139.24,0.71463426]
["bitfinex","SOLUSD",1767924961828,7.87532737,139.28,139.24,0.71463426]
["bitfinex","SOLUSD",1767924963532,17.94477614,139.32,139.25,0.71885261]
["bitfinex","SOLUSD",1767924963740,0.69690976,139.31,139.27,0.71885261]
["bitfinex","SOLUSD",1767924964935,7.87514534,139.31,139.27,0.71885261]
["bitfinex","SOLUSD",1767924965636,0.69690976,139.3,139.27,0.71885261]
["bitfinex","SOLUSD",1767924965944,7.87514534,139.31,139.28,0.71885261]
["bitfinex","SOLUSD",1767924966125,0.69690976,139.3,139.27,0.71885261]
["bitfinex","SOLUSD",1767924966323,0.69690976,139.29,139.24,11.36657629]
["bitfinex","SOLUSD",1767924966534,0.69690976,139.29,139.25,0.71885261]
["bitfinex","SOLUSD",1767924966734,0.69690976,139.29,139.25,4.18488532]
["bitfinex","SOLUSD",1767924967442,0.69690976,139.29,139.25,11.36611026]
["bitfinex","SOLUSD",1767924967618,0.69690976,139.29,139.25,4.18488532]
["bitfinex","SOLUSD",1767924968145,0.69690976,139.29,139.25,11.36617546]
["bitfinex","SOLUSD",1767924968439,0.69690976,139.33,139.29,0.71885261]
["bitfinex","SOLUSD",1767924968636,4.16294247,139.33,139.29,0.71885261]
["bitfinex","SOLUSD",1767924969542,7.87438618,139.33,139.29,0.71885261]
["bitfinex","SOLUSD",1767924970047,11.34041889,139.33,139.29,0.71885261]
["bitfinex","SOLUSD",1767924970733,0.69690976,139.33,139.29,0.71885261]
["bitfinex","SOLUSD",1767924971825,0.69690976,139.33,139.28,10.64580374]
["bitfinex","SOLUSD",1767924972549,0.69690976,139.33,139.29,0.67806068]
["bitfinex","SOLUSD",1767924972759,0.66566573,139.33,139.29,0.67806068]
["bitfinex","SOLUSD",1767924973041,0.66566573,139.34,139.3,0.67806068]
["bitfinex","SOLUSD",1767924973423,7.84238149,139.34,139.3,0.67806068]
["bitfinex","SOLUSD",1767924975218,0.66566573,139.34,139.3,0.67806068]
["bitfinex","SOLUSD",1767924975822,0.66566573,139.35,139.31,0.67806068]
["bitfinex","SOLUSD",1767924976027,0.1,139.36,139.35,0.67806068]
["bitfinex","SOLUSD",1767924976247,0.1,139.36,139.33,3.46603271]
["bitfinex","SOLUSD",1767924978241,0.1,139.36,139.33,4.14409339]
["bitfinex","SOLUSD",1767924980146,0.76566573,139.36,139.33,0.67806068]
["bitfinex","SOLUSD",1767924980347,0.1,139.36,139.33,0.67806068]
["bitfinex","SOLUSD",1767924981130,0.66566573,139.34,139.3,0.67806068]
["bitfinex","SOLUSD",1767924981442,3.46603271,139.34,139.28,7.17971717]
["bitfinex","SOLUSD",1767924981665,3.46603271,139.34,139.28,10.64574988]
["bitfinex","SOLUSD",1767924982145,0.1,139.36,139.28,7.17971717]
["bitfinex","SOLUSD",1767924982146,10.64325417,139.33,139.28,7.17971717]
["bitfinex","SOLUSD",1767924982334,10.64325417,139.33,139.28,10.64574988]
["bitfinex","SOLUSD",1767924982656,3.46603271,139.32,139.27,11.32429868]
["bitfinex","SOLUSD",1767924982825,10.64325417,139.33,139.27,11.32429868]
["bitfinex","SOLUSD",1767924983256,0.19429842,139.32,139.28,4.14409339]
["bitfinex","SOLUSD",1767924984060,10.64325417,139.33,139.29,0.67806068]
["bitfinex","SOLUSD",1767924984225,3.66033113,139.33,139.29,0.67806068]
["bitfinex","SOLUSD",1767924985459,10.83780017,139.33,139.29,0.67806068]
["bitfinex","SOLUSD",1767924985627,7.37176746,139.33,139.29,0.67806068]
["bitfinex","SOLUSD",1767924986659,3.46603271,139.35,139.31,0.67806068]
["bitfinex","SOLUSD",1767924986948,13.1,139.35,139.32,0.67806068]
["bitfinex","SOLUSD",1767924987148,13.1,139.35,139.32,0.61806069]
["bitfinex","SOLUSD",1767924988144,20.27628099,139.35,139.32,0.61806069]
["bitfinex","SOLUSD",1767924988378,3.71973112,139.34,139.29,10.64519193]
["bitfinex","SOLUSD",1767924988746,24.40797943,139.35,139.29,10.64519193]
["bitfinex","SOLUSD",1767924989269,24.40797943,139.35,139.3,0.67806068]
["bitfinex","SOLUSD",1767924989957,20.94194672,139.35,139.3,0.67806068]
["bitfinex","SOLUSD",1767924990268,24.40797943,139.35,139.31,0.67806068]
["bitfinex","SOLUSD",1767924990659,0.1,139.36,139.32,0.67806068]
["bitfinex","SOLUSD",1767924990847,0.1,139.36,139.33,4.14409339]
["bitfinex","SOLUSD",1767924992263,0.1,139.36,139.33,0.67806068]
["bitfinex","SOLUSD",1767924992650,0.1,139.36,139.33,4.14409339]
["bitfinex","SOLUSD",1767924993492,0.1,139.36,139.33,0.67806068]
["bitfinex","SOLUSD",1767924996353,0.1,139.36,139.33,4.14409339]
["bitfinex","SOLUSD",1767924996554,0.1,139.36,139.33,2.89517501]
["bitfinex","SOLUSD",1767924999581,0.1,139.36,139.33,0.67806068]
["bitfinex","SOLUSD",1767925002476,0.65750837,139.35,139.32,0.68108979]
["bitfinex","SOLUSD",1767925002777,0.65750837,139.35,139.3,2.89820412]
["bitfinex","SOLUSD",1767925002778,0.2617742,139.34,139.3,2.89820412]
["bitfinex","SOLUSD",1767925003488,0.64967244,139.31,139.27,0.68108979]
["bitfinex","SOLUSD",1767925003700,2.87856735,139.32,139.28,0.68108979]
["bitfinex","SOLUSD",1767925004487,2.87856735,139.33,139.29,0.68108979]
["bitfinex","SOLUSD",1767925004679,2.21711433,139.34,139.3,0.68108979]
["bitfinex","SOLUSD",1767925004984,0.65741718,139.33,139.29,2.89820412]
["bitfinex","SOLUSD",1767925005174,0.65741718,139.33,139.29,0.68108979]
["bitfinex","SOLUSD",1767925005793,2.87453151,139.33,139.29,0.68108979]
["bitfinex","SOLUSD",1767925006584,2.47897881,139.32,139.28,0.68108979]
["bitfinex","SOLUSD",1767925006976,2.48289478,139.3,139.26,0.68108979]
["bitfinex","SOLUSD",1767925007379,0.26578045,139.3,139.26,0.68108979]
["bitfinex","SOLUSD",1767925007577,2.48289478,139.3,139.26,0.68108979]
["bitfinex","SOLUSD",1767925008086,2.48289478,139.3,139.25,2.21711433]
["bitfinex","SOLUSD",1767925008087,0.2696185,139.28,139.23,2.89820412]
["bitfinex","SOLUSD",1767925008285,0.64578517,139.27,139.23,2.89820412]
["bitfinex","SOLUSD",1767925008697,0.64578517,139.27,139.24,2.21711433]
["bitfinex","SOLUSD",1767925008868,0.64578517,139.27,139.24,2.89820412]
["bitfinex","SOLUSD",1767925009063,7.17956087,139.29,139.25,2.89820412]
["bitfinex","SOLUSD",1767925009889,7.84101389,139.29,139.25,2.89820412]
["bitfinex","SOLUSD",1767925010071,7.43780625,139.28,139.23,10.08042339]
["bitfinex","SOLUSD",1767925010568,7.43780625,139.28,139.24,0.68108979]
["bitfinex","SOLUSD",1767925011093,7.43780625,139.28,139.24,2.89820412]
["bitfinex","SOLUSD",1767925012073,9.65492058,139.28,139.24,0.68108979]
["bitfinex","SOLUSD",1767925012594,0.26186448,139.29,139.25,0.68108979]
["bitfinex","SOLUSD",1767925012768,2.47897881,139.29,139.25,0.68108979]
["bitfinex","SOLUSD",1767925013174,0.65346165,139.28,139.24,2.89820412]
["bitfinex","SOLUSD",1767925013581,0.65346165,139.28,139.24,0.68108979]
["bitfinex","SOLUSD",1767925013780,0.65346165,139.28,139.24,2.89820412]
["bitfinex","SOLUSD",1767925014795,0.64958484,139.26,139.21,0.68108979]
["bitfinex","SOLUSD",1767925014994,2.21711433,139.26,139.22,0.68108979]
["bitfinex","SOLUSD",1767925015297,2.87856735,139.27,139.23,0.68108979]
["bitfinex","SOLUSD",1767925015671,7.84166267,139.28,139.24,0.68108979]
["bitfinex","SOLUSD",1767925015992,31.04692803,139.3,139.24,0.68108979]
["bitfinex","SOLUSD",1767925015993,2.87856735,139.29,139.25,0.68108979]
["bitfinex","SOLUSD",1767925016799,10.05802777,139.29,139.25,0.68108979]
["bitfinex","SOLUSD",1767925017499,7.17876553,139.3,139.27,0.68108979]
["bitfinex","SOLUSD",1767925018183,9.39587986,139.3,139.27,0.68108979]
["bitfinex","SOLUSD",1767925018386,2.21711433,139.3,139.27,0.68108979]
["bitfinex","SOLUSD",1767925018778,10.05694285,139.31,139.27,0.68108979]
["bitfinex","SOLUSD",1767925021497,17.94473078,139.32,139.28,0.68108979]
["bitfinex","SOLUSD",1767925021498,9.39495704,139.32,139.28,0.68108979]
["bitfinex","SOLUSD",1767925021705,18.70091006,139.36,139.29,0.62108981]
["bitfinex","SOLUSD",1767925021878,7.49344407,139.35,139.3,2.21711433]
["bitfinex","SOLUSD",1767925022080,9.49282145,139.36,139.31,2.21711433]
["bitfinex","SOLUSD",1767925022486,9.81009043,139.36,139.31,2.21711433]
["bitfinex","SOLUSD",1767925022797,7.27570712,139.36,139.32,2.21711433]
["bitfinex","SOLUSD",1767925023395,2.92682286,139.35,139.3,2.21711433]
["bitfinex","SOLUSD",1767925023613,2.92682286,139.35,139.3,0.65531337]
["bitfinex","SOLUSD",1767925024411,2.21711433,139.34,139.3,0.65531337]
["bitfinex","SOLUSD",1767925024585,2.92242074,139.33,139.29,0.65531337]
["bitfinex","SOLUSD",1767925025220,2.92242074,139.33,139.28,2.21711433]
["bitfinex","SOLUSD",1767925025221,2.91810622,139.3,139.26,0.65531337]
["bitfinex","SOLUSD",1767925025509,10.1091996,139.32,139.28,0.65531337]
["bitfinex","SOLUSD",1767925025913,7.89208527,139.32,139.28,2.8724277]
["bitfinex","SOLUSD",1767925026119,7.17788523,139.32,139.29,0.65531337]
["bitfinex","SOLUSD",1767925026422,13.1,139.34,139.3,0.65531337]
["bitfinex","SOLUSD",1767925026423,2.21711433,139.34,139.3,0.65531337]
["bitfinex","SOLUSD",1767925026736,2.93131437,139.35,139.31,0.65531337]
["bitfinex","SOLUSD",1767925027123,9.65887716,139.34,139.29,2.90118637]
["bitfinex","SOLUSD",1767925027494,9.65887716,139.34,139.3,0.68407204]
["bitfinex","SOLUSD",1767925027695,7.1767134,139.34,139.3,0.68407204]
["bitfinex","SOLUSD",1767925027993,9.39382773,139.34,139.3,0.68407204]
["bitfinex","SOLUSD",1767925030614,0.70460705,139.35,139.3,0.68407204]
["bitfinex","SOLUSD",1767925030615,10.09803352,139.35,139.31,0.68407204]
["bitfinex","SOLUSD",1767925030916,10.09803352,139.35,139.32,0.68407204]
["bitfinex","SOLUSD",1767925030917,7.88091919,139.35,139.32,0.68407204]
["bitfinex","SOLUSD",1767925031123,7.88091919,139.35,139.32,0.62407205]
["bitfinex","SOLUSD",1767925031313,10.09803352,139.35,139.32,0.62407205]
["bitfinex","SOLUSD",1767925034426,10.09803352,139.35,139.3,0.68407204]
["bitfinex","SOLUSD",1767925034721,10.09803352,139.35,139.29,0.68407204]
["bitfinex","SOLUSD",1767925034722,2.91801477,139.33,139.29,0.68407204]
["bitfinex","SOLUSD",1767925035016,10.09557036,139.33,139.29,0.68407204]
["bitfinex","SOLUSD",1767925035516,2.55473035,139.32,139.29,0.68407204]
["bitfinex","SOLUSD",1767925036522,0.6972676,139.31,139.27,0.68407204]
["bitfinex","SOLUSD",1767925036724,2.91438193,139.31,139.27,0.68407204]
["bitfinex","SOLUSD",1767925037201,0.6972676,139.31,139.27,2.90118637]
["bitfinex","SOLUSD",1767925037403,0.6972676,139.31,139.27,0.68407204]
["bitfinex","SOLUSD",1767925039042,0.6972676,139.31,139.27,2.90118637]
["bitfinex","SOLUSD",1767925039221,7.87551709,139.31,139.27,2.90118637]
["bitfinex","SOLUSD",1767925039642,7.87551709,139.31,139.27,0.68407204]
["bitfinex","SOLUSD",1767925039845,7.87551709,139.31,139.27,2.90118637]
["bitfinex","SOLUSD",1767925040341,7.51183583,139.32,139.28,0.68407204]
["bitfinex","SOLUSD",1767925042349,7.51183583,139.32,139.28,0.62407205]
["bitfinex","SOLUSD",1767925044354,7.88314809,139.31,139.28,0.5640721]
["bitfinex","SOLUSD",1767925044651,7.88314809,139.31,139.28,0.50407211]
["bitfinex","SOLUSD",1767925047252,0.51214641,139.3,139.26,10.08198117]
["bitfinex","SOLUSD",1767925047460,0.51214641,139.3,139.26,0.68407204]
["bitfinex","SOLUSD",1767925047958,0.70268244,139.29,139.25,0.68407204]
["bitfinex","SOLUSD",1767925048129,0.51405177,139.28,139.24,0.68407204]
["bitfinex","SOLUSD",1767925048334,0.70079614,139.27,139.23,2.90118637]
["bitfinex","SOLUSD",1767925049064,0.70079614,139.27,139.23,0.68407204]
["bitfinex","SOLUSD",1767925049558,7.88113864,139.27,139.23,0.68407204]
["bitfinex","SOLUSD",1767925050355,0.51591921,139.26,139.22,2.90118637]
["bitfinex","SOLUSD",1767925050964,23.20166815,139.28,139.24,0.68407204]
["bitfinex","SOLUSD",1767925051260,10.10110302,139.29,139.25,0.68407204]
["bitfinex","SOLUSD",1767925051644,13.1,139.3,139.2,18.24375776]
["bitfinex","SOLUSD",1767925051645,0.51405177,139.26,139.22,0.68407204]
["bitfinex","SOLUSD",1767925051849,0.51405177,139.26,139.23,0.68407204]
["bitfinex","SOLUSD",1767925055567,2.21711433,139.28,139.24,0.67156386]
["bitfinex","SOLUSD",1767925055774,2.71681313,139.28,139.24,0.67156386]
["bitfinex","SOLUSD",1767925057250,9.89683132,139.28,139.24,0.67156386]
["bitfinex","SOLUSD",1767925057875,7.67971699,139.28,139.24,0.67156386]
["bitfinex","SOLUSD",1767925058271,9.89683132,139.28,139.24,0.67156386]
["bitfinex","SOLUSD",1767925058572,11.14879189,139.28,139.24,0.67156386]
["bitfinex","SOLUSD",1767925059166,0.71500558,139.27,139.24,0.67156386]
["bitfinex","SOLUSD",1767925062978,11.14921175,139.27,139.23,0.67156386]
["bitfinex","SOLUSD",1767925063277,11.14921175,139.27,139.22,0.67156386]
["bitfinex","SOLUSD",1767925063278,7.89594874,139.26,139.22,0.67156386]
["bitfinex","SOLUSD",1767925063480,11.36502364,139.26,139.22,0.67156386]
["bitfinex","SOLUSD",1767925064381,0.50185186,139.25,139.22,0.67156386]
["bitfinex","SOLUSD",1767925064562,7.68326421,139.25,139.21,4.14063876]
["bitfinex","SOLUSD",1767925064763,0.50185186,139.25,139.21,4.14063876]
["bitfinex","SOLUSD",1767925065180,0.71287405,139.24,139.2,0.67156386]
["bitfinex","SOLUSD",1767925065479,0.50396208,139.23,139.2,0.67156386]
["bitfinex","SOLUSD",1767925067065,0.71078493,139.22,139.18,0.87156386]
["bitfinex","SOLUSD",1767925068289,0.50603031,139.21,139.18,0.87156386]
["bitfinex","SOLUSD",1767925068967,7.68942665,139.21,139.18,0.87156386]
["bitfinex","SOLUSD",1767925069174,0.70873738,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767925069476,7.68266147,139.22,139.19,0.67156386]
["bitfinex","SOLUSD",1767925070078,11.15173637,139.22,139.18,0.87156386]
["bitfinex","SOLUSD",1767925070282,0.71500558,139.21,139.18,0.87156386]
["bitfinex","SOLUSD",1767925071590,0.71718039,139.22,139.19,0.67156386]
["bitfinex","SOLUSD",1767925072465,11.36928981,139.22,139.18,0.87156386]
["bitfinex","SOLUSD",1767925073196,0.71500558,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767925073363,0.68500558,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767925073570,25.1336006,139.26,139.2,0.67156386]
["bitfinex","SOLUSD",1767925073866,0.71718039,139.24,139.2,3.4690749]
["bitfinex","SOLUSD",1767925074593,0.71718039,139.24,139.18,25.34716952]
["bitfinex","SOLUSD",1767925074889,0.71718039,139.24,139.2,3.4690749]
["bitfinex","SOLUSD",1767925075092,0.71718039,139.24,139.18,25.34716952]
["bitfinex","SOLUSD",1767925075391,0.71718039,139.24,139.2,3.4690749]
["bitfinex","SOLUSD",1767925075801,0.71718039,139.24,139.2,11.32435926]
["bitfinex","SOLUSD",1767925076402,0.71718039,139.24,139.2,7.85528436]
["bitfinex","SOLUSD",1767925077002,0.68718039,139.24,139.21,0.67156386]
["bitfinex","SOLUSD",1767925078099,0.68718039,139.24,139.2,11.32435926]
["bitfinex","SOLUSD",1767925078999,3.4690749,139.25,139.21,0.67156386]
["bitfinex","SOLUSD",1767925079314,0.71718039,139.26,139.22,0.67156386]
["bitfinex","SOLUSD",1767925080005,0.71718039,139.24,139.2,10.65285467]
["bitfinex","SOLUSD",1767925080508,0.71718039,139.24,139.19,18.63182528]
["bitfinex","SOLUSD",1767925080509,0.71718039,139.22,139.19,7.18426]
["bitfinex","SOLUSD",1767925080711,0.68718038,139.22,139.18,10.85388731]
["bitfinex","SOLUSD",1767925081083,0.68718038,139.22,139.18,8.05637627]
["bitfinex","SOLUSD",1767925081301,0.68718038,139.22,139.18,11.52545117]
["bitfinex","SOLUSD",1767925081593,0.68718038,139.22,139.19,7.18437144]
["bitfinex","SOLUSD",1767925082079,0.68718038,139.22,139.18,8.05635175]
["bitfinex","SOLUSD",1767925082277,0.68718038,139.22,139.18,11.52542665]
["bitfinex","SOLUSD",1767925083504,0.65718038,139.22,139.18,11.52542665]
["bitfinex","SOLUSD",1767925083703,0.65718038,139.22,139.19,10.6534824]
["bitfinex","SOLUSD",1767925085009,103.1,139.34,139.22,0.71887303]
["bitfinex","SOLUSD",1767925085305,3.4690749,139.31,139.25,0.71887303]
["bitfinex","SOLUSD",1767925085488,0.65780719,139.3,139.25,0.71887303]
["bitfinex","SOLUSD",1767925085687,0.65780719,139.3,139.26,0.71887303]
["bitfinex","SOLUSD",1767925086307,0.65780719,139.3,139.26,4.18794793]
["bitfinex","SOLUSD",1767925088088,0.65780719,139.3,139.26,0.71887303]
["bitfinex","SOLUSD",1767925088388,0.65780719,139.3,139.26,4.18794793]
["bitfinex","SOLUSD",1767925089616,0.65780719,139.3,139.26,3.4690749]
["bitfinex","SOLUSD",1767925089796,0.659445,139.31,139.27,4.18189691]
["bitfinex","SOLUSD",1767925090013,0.659445,139.31,139.28,3.40907491]
["bitfinex","SOLUSD",1767925090889,0.659445,139.31,139.28,3.34907493]
["bitfinex","SOLUSD",1767925091207,0.659445,139.31,139.28,3.28907494]
["bitfinex","SOLUSD",1767925091508,0.659445,139.31,139.28,3.4690749]
["bitfinex","SOLUSD",1767925092798,0.659445,139.31,139.27,11.36213855]
["bitfinex","SOLUSD",1767925092998,0.659445,139.3,139.27,3.4690749]
["bitfinex","SOLUSD",1767925093306,0.659445,139.3,139.27,4.18189691]
["bitfinex","SOLUSD",1767925093911,0.659445,139.3,139.28,3.4690749]
["bitfinex","SOLUSD",1767925096428,0.659445,139.3,139.28,3.40907492]
["bitfinex","SOLUSD",1767925098207,7.17735016,139.33,139.29,3.4690749]
["bitfinex","SOLUSD",1767925098414,7.17735016,139.33,139.28,7.89245929]
["bitfinex","SOLUSD",1767925098606,7.17735016,139.33,139.29,3.4690749]
["bitfinex","SOLUSD",1767925098808,7.17735016,139.33,139.28,7.89245929]
["bitfinex","SOLUSD",1767925099005,7.17735016,139.33,139.29,3.4690749]
["bitfinex","SOLUSD",1767925099598,7.17735016,139.33,139.26,7.89346338]
["bitfinex","SOLUSD",1767925099599,10.64642506,139.33,139.26,7.89346338]
["bitfinex","SOLUSD",1767925099916,10.64642506,139.33,139.28,3.4690749]
["bitfinex","SOLUSD",1767925100331,0.4500545,139.31,139.28,3.4690749]
["bitfinex","SOLUSD",1767925101625,0.4500545,139.31,139.27,0.71282201]
["bitfinex","SOLUSD",1767925101843,0.4500545,139.31,139.27,4.18189691]
["bitfinex","SOLUSD",1767925102327,7.62840422,139.31,139.27,4.18189691]
["bitfinex","SOLUSD",1767925104224,0.65735109,139.3,139.27,4.18189691]
["bitfinex","SOLUSD",1767925104407,0.65735109,139.3,139.25,0.71282201]
["bitfinex","SOLUSD",1767925104610,0.65735109,139.3,139.25,4.18189691]
["bitfinex","SOLUSD",1767925104810,0.45212747,139.29,139.24,0.71282201]
["bitfinex","SOLUSD",1767925105117,0.45212747,139.29,139.24,4.18189691]
["bitfinex","SOLUSD",1767925105511,0.45212747,139.29,139.24,0.71282201]
["bitfinex","SOLUSD",1767925105714,0.45212747,139.29,139.25,4.18189691]
["bitfinex","SOLUSD",1767925106206,0.45212747,139.29,139.26,3.4690749]
["bitfinex","SOLUSD",1767925109828,0.45212747,139.29,139.25,11.36293411]
["bitfinex","SOLUSD",1767925110027,0.659445,139.31,139.27,7.89311927]
["bitfinex","SOLUSD",1767925110825,0.659445,139.31,139.28,0.71282201]
["bitfinex","SOLUSD",1767925111121,0.659445,139.31,139.27,10.64937216]
["bitfinex","SOLUSD",1767925111508,0.659445,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1767925112927,0.659445,139.31,139.27,7.83752092]
["bitfinex","SOLUSD",1767925113245,0.50945449,139.3,139.26,0.65722366]
["bitfinex","SOLUSD",1767925114137,0.6582901,139.31,139.28,0.65722366]
["bitfinex","SOLUSD",1767925114443,0.6582901,139.31,139.28,0.53722368]
["bitfinex","SOLUSD",1767925114631,7.17652443,139.35,139.29,3.4690749]
["bitfinex","SOLUSD",1767925114832,0.6582901,139.34,139.29,3.4690749]
["bitfinex","SOLUSD",1767925115156,0.62939782,139.33,139.29,3.4690749]
["bitfinex","SOLUSD",1767925116418,0.62939782,139.33,139.29,4.12629856]
["bitfinex","SOLUSD",1767925118353,0.6582901,139.32,139.29,0.59722367]
["bitfinex","SOLUSD",1767925118723,11.30474498,139.33,139.29,0.59722367]
["bitfinex","SOLUSD",1767925119541,0.6582901,139.32,139.29,0.59722367]
["bitfinex","SOLUSD",1767925121647,7.83612475,139.32,139.29,0.59722367]
["bitfinex","SOLUSD",1767925122144,0.6582901,139.31,139.28,0.65722366]
["bitfinex","SOLUSD",1767925123318,0.6582901,139.31,139.27,0.65722366]
["bitfinex","SOLUSD",1767925123319,7.83666269,139.31,139.27,0.65722366]
["bitfinex","SOLUSD",1767925123754,0.6582901,139.31,139.27,0.65722366]
["bitfinex","SOLUSD",1767925124437,2.87676813,139.31,139.27,0.65722366]
["bitfinex","SOLUSD",1767925124831,0.6582901,139.31,139.27,0.65722366]
["bitfinex","SOLUSD",1767925125032,2.87676813,139.31,139.27,0.65722366]
["bitfinex","SOLUSD",1767925127652,10.05503973,139.31,139.27,0.65722366]
["bitfinex","SOLUSD",1767925129541,10.05503973,139.31,139.26,7.83799551]
["bitfinex","SOLUSD",1767925129542,0.6582901,139.3,139.26,7.83799551]
["bitfinex","SOLUSD",1767925130131,0.6582901,139.3,139.27,0.65722366]
["bitfinex","SOLUSD",1767925130835,7.83717631,139.3,139.27,0.65722366]
["bitfinex","SOLUSD",1767925131157,7.83717631,139.3,139.13,51.13729185]
["bitfinex","SOLUSD",1767925131158,2.87676813,139.29,139.26,0.65722366]
["bitfinex","SOLUSD",1767925131738,0.6582901,139.28,139.23,0.65722366]
["bitfinex","SOLUSD",1767925132150,0.6582901,139.28,139.24,0.65722366]
["bitfinex","SOLUSD",1767925132450,0.6582901,139.28,139.24,7.83862295]
["bitfinex","SOLUSD",1767925135555,0.6582901,139.35,139.28,0.65722366]
["bitfinex","SOLUSD",1767925135750,0.6582901,139.31,139.27,0.65722366]
["bitfinex","SOLUSD",1767925135946,2.87676813,139.3,139.26,13.75722366]
["bitfinex","SOLUSD",1767925136961,2.87676813,139.3,139.26,20.93774514]
["bitfinex","SOLUSD",1767925137461,2.87676813,139.29,139.25,0.65722366]
["bitfinex","SOLUSD",1767925138350,0.6582901,139.29,139.25,0.65722366]
["bitfinex","SOLUSD",1767925138743,0.6582901,139.29,139.25,7.83846221]
["bitfinex","SOLUSD",1767925138944,2.21847803,139.29,139.26,0.65722366]
["bitfinex","SOLUSD",1767925139144,2.87676813,139.29,139.26,0.65722366]
["bitfinex","SOLUSD",1767925140243,0.6582901,139.26,139.21,0.65722366]
["bitfinex","SOLUSD",1767925140566,0.6582901,139.27,139.23,2.87570169]
["bitfinex","SOLUSD",1767925140767,13.1,139.28,139.24,0.65722366]
["bitfinex","SOLUSD",1767925140768,13.7582901,139.28,139.24,0.65722366]
["bitfinex","SOLUSD",1767925140972,13.7582901,139.28,139.25,0.65722366]
["bitfinex","SOLUSD",1767925141161,0.6582901,139.29,139.25,0.65722366]
["bitfinex","SOLUSD",1767925141472,2.87676813,139.31,139.26,0.65722366]
["bitfinex","SOLUSD",1767925141772,0.6582901,139.3,139.26,0.65722366]
["bitfinex","SOLUSD",1767925142867,0.67748293,139.29,139.26,0.65722366]
["bitfinex","SOLUSD",1767925143159,7.17890072,139.3,139.23,0.65716884]
["bitfinex","SOLUSD",1767925143160,0.67740607,139.27,139.23,0.65716884]
["bitfinex","SOLUSD",1767925144468,7.85789742,139.27,139.23,0.65716884]
["bitfinex","SOLUSD",1767925144653,0.67740607,139.27,139.23,0.65716884]
["bitfinex","SOLUSD",1767925144854,2.21847803,139.27,139.23,0.65716884]
["bitfinex","SOLUSD",1767925145166,10.07586681,139.28,139.23,0.65716884]
["bitfinex","SOLUSD",1767925146750,2.21847803,139.27,139.23,0.65716884]
["bitfinex","SOLUSD",1767925150281,2.8958841,139.26,139.23,0.65716884]
["bitfinex","SOLUSD",1767925150654,2.21847803,139.26,139.23,0.65716884]
["bitfinex","SOLUSD",1767925152375,2.21847803,139.25,139.23,0.65716884]
["bitfinex","SOLUSD",1767925155472,2.88835103,139.24,139.21,0.67826832]
["bitfinex","SOLUSD",1767925155679,2.88835103,139.24,139.2,0.67826832]
["bitfinex","SOLUSD",1767925155680,2.21847803,139.23,139.2,0.67826832]
["bitfinex","SOLUSD",1767925156171,2.88835103,139.24,139.2,0.67826832]
["bitfinex","SOLUSD",1767925157585,2.88835103,139.24,139.21,0.67826832]
["bitfinex","SOLUSD",1767925159280,103.1,139.29,139.22,0.67826832]
["bitfinex","SOLUSD",1767925159281,121.77084741,139.29,139.22,0.67826832]
["bitfinex","SOLUSD",1767925159486,2.93972382,139.27,139.22,0.67826832]
["bitfinex","SOLUSD",1767925159682,2.21847803,139.27,139.22,0.67826832]
["bitfinex","SOLUSD",1767925160581,2.93972382,139.27,139.22,0.67826832]
["bitfinex","SOLUSD",1767925160786,2.93972382,139.27,139.23,0.67826832]
["bitfinex","SOLUSD",1767925161783,2.21847803,139.26,139.23,0.67826832]
["bitfinex","SOLUSD",1767925161988,2.93877608,139.25,139.21,0.67826832]
["bitfinex","SOLUSD",1767925162193,7.18040624,139.27,139.21,0.67826832]
["bitfinex","SOLUSD",1767925162194,2.84588797,139.24,139.21,0.67826832]
["bitfinex","SOLUSD",1767925162366,2.21847803,139.23,139.21,0.67826832]
["bitfinex","SOLUSD",1767925162572,2.21847803,139.23,139.2,0.67826832]
["bitfinex","SOLUSD",1767925163084,7.80934065,139.24,139.2,0.67826832]
["bitfinex","SOLUSD",1767925163286,2.21847803,139.23,139.2,0.67826832]
["bitfinex","SOLUSD",1767925163496,7.80934065,139.24,139.2,0.67826832]
["bitfinex","SOLUSD",1767925163497,2.21847803,139.24,139.21,0.67826832]
["bitfinex","SOLUSD",1767925163674,0.72221278,139.25,139.21,0.67826832]
["bitfinex","SOLUSD",1767925163992,2.94069081,139.25,139.21,0.67826832]
["bitfinex","SOLUSD",1767925164176,2.21847803,139.24,139.21,0.67826832]
["bitfinex","SOLUSD",1767925170274,2.84399239,139.24,139.21,0.67826832]
["bitfinex","SOLUSD",1767925170477,2.93972382,139.23,139.19,0.67826832]
["bitfinex","SOLUSD",1767925170995,2.21847803,139.23,139.19,0.67826832]
["bitfinex","SOLUSD",1767925172799,7.90409929,139.24,139.19,0.67826832]
["bitfinex","SOLUSD",1767925173000,2.21847803,139.23,139.19,0.67826832]
["bitfinex","SOLUSD",1767925176008,2.84399239,139.23,139.19,0.67826832]
["bitfinex","SOLUSD",1767925177801,0.68510178,139.24,139.19,0.67826832]
["bitfinex","SOLUSD",1767925178007,2.21847803,139.24,139.2,0.69401063]
["bitfinex","SOLUSD",1767925178614,2.88073228,139.24,139.2,0.69401063]
["bitfinex","SOLUSD",1767925179121,2.88073228,139.24,139.21,0.69401063]
["bitfinex","SOLUSD",1767925180583,3.47080881,139.22,139.2,0.69401063]
["bitfinex","SOLUSD",1767925180908,4.15568211,139.23,139.2,0.69401063]
["bitfinex","SOLUSD",1767925182906,7.86657734,139.25,139.21,0.69401063]
["bitfinex","SOLUSD",1767925183211,4.13306306,139.24,139.21,0.69401063]
["bitfinex","SOLUSD",1767925183512,3.47080881,139.24,139.21,0.69401063]
["bitfinex","SOLUSD",1767925183684,7.18147556,139.25,139.21,0.69401063]
["bitfinex","SOLUSD",1767925183685,3.47080881,139.25,139.21,0.69401063]
["bitfinex","SOLUSD",1767925183889,0.68510178,139.27,139.21,0.69401063]
["bitfinex","SOLUSD",1767925184089,3.47080881,139.25,139.21,0.69401063]
["bitfinex","SOLUSD",1767925185406,10.65214397,139.25,139.21,0.69401063]
["bitfinex","SOLUSD",1767925186913,3.47080881,139.26,139.22,0.69401063]
["bitfinex","SOLUSD",1767925188724,3.47080881,139.26,139.23,0.69401063]
["bitfinex","SOLUSD",1767925190823,0.6848733,139.25,139.21,7.87740262]
["bitfinex","SOLUSD",1767925196025,0.6848733,139.25,139.22,7.87681303]
["bitfinex","SOLUSD",1767925196230,103.1,139.28,139.24,0.69401063]
["bitfinex","SOLUSD",1767925196532,7.86417667,139.3,139.24,0.69401063]
["bitfinex","SOLUSD",1767925196842,16.59080881,139.31,139.26,0.69401063]
["bitfinex","SOLUSD",1767925198140,16.59080881,139.31,139.28,0.69401063]
["bitfinex","SOLUSD",1767925198708,16.59080881,139.31,139.28,0.63401064]
["bitfinex","SOLUSD",1767925199936,17.27591059,139.31,139.28,0.63401064]
["bitfinex","SOLUSD",1767925200412,3.47080881,139.3,139.28,0.63401064]
["bitfinex","SOLUSD",1767925200612,4.15591059,139.31,139.28,0.63401064]
["bitfinex","SOLUSD",1767925201219,13.12,139.32,139.28,7.81367322]
["bitfinex","SOLUSD",1767925201419,16.59080881,139.32,139.29,0.69401063]
["bitfinex","SOLUSD",1767925201616,13.12,139.32,139.29,0.69401063]
["bitfinex","SOLUSD",1767925201831,13.90510178,139.36,139.31,0.69401063]
["bitfinex","SOLUSD",1767925202029,4.15591059,139.34,139.31,0.63401067]
["bitfinex","SOLUSD",1767925204035,3.47080881,139.33,139.3,0.68632552]
["bitfinex","SOLUSD",1767925204219,4.18046785,139.32,139.29,0.68632552]
["bitfinex","SOLUSD",1767925204635,4.18046785,139.33,139.29,0.68632552]
["bitfinex","SOLUSD",1767925204939,4.18046785,139.33,139.3,0.68632552]
["bitfinex","SOLUSD",1767925205136,4.18046785,139.34,139.3,0.62632553]
["bitfinex","SOLUSD",1767925205637,3.47080881,139.35,139.3,3.47080881]
["bitfinex","SOLUSD",1767925205840,17.38046785,139.36,139.31,3.47080881]
["bitfinex","SOLUSD",1767925206013,0.70965904,139.35,139.31,3.47080881]
["bitfinex","SOLUSD",1767925207142,0.70965904,139.35,139.31,10.64897709]
["bitfinex","SOLUSD",1767925207640,0.70965904,139.35,139.31,11.36235088]
["bitfinex","SOLUSD",1767925208027,13.2,139.36,139.32,0.71337379]
["bitfinex","SOLUSD",1767925208343,0.1,139.36,139.33,0.71337379]
["bitfinex","SOLUSD",1767925208524,0.1,139.36,139.34,0.71337379]
["bitfinex","SOLUSD",1767925208726,0.1,139.36,139.34,4.12418264]
["bitfinex","SOLUSD",1767925208936,0.1,139.37,139.34,3.47080881]
["bitfinex","SOLUSD",1767925209245,0.1,139.37,139.33,3.47080881]
["bitfinex","SOLUSD",1767925210528,0.1,139.37,139.34,3.47080881]
["bitfinex","SOLUSD",1767925210843,0.1,139.37,139.35,0.71337379]
["bitfinex","SOLUSD",1767925211345,0.79454609,139.37,139.33,4.1841826]
["bitfinex","SOLUSD",1767925211559,0.1,139.37,139.34,0.71337379]
["bitfinex","SOLUSD",1767925212424,103.89454609,139.42,139.36,0.71337379]
["bitfinex","SOLUSD",1767925212640,0.1,139.42,139.38,0.71337379]
["bitfinex","SOLUSD",1767925212848,0.79454609,139.42,139.38,0.65337383]
["bitfinex","SOLUSD",1767925213147,0.79454609,139.42,139.38,3.47080881]
["bitfinex","SOLUSD",1767925213352,0.1,139.42,139.38,3.47080881]
["bitfinex","SOLUSD",1767925213944,0.1,139.42,139.39,3.47080881]
["bitfinex","SOLUSD",1767925214343,0.1,139.43,139.39,3.47080881]
["bitfinex","SOLUSD",1767925214852,0.1,139.43,139.4,0.71337379]
["bitfinex","SOLUSD",1767925215049,0.1,139.43,139.4,0.65337384]
["bitfinex","SOLUSD",1767925216252,0.1,139.43,139.4,7.82689585]
["bitfinex","SOLUSD",1767925216450,3.57080881,139.43,139.35,24.62046795]
["bitfinex","SOLUSD",1767925216635,3.57080881,139.43,139.37,16.57080881]
["bitfinex","SOLUSD",1767925216841,3.57080881,139.43,139.38,10.64500331]
["bitfinex","SOLUSD",1767925217146,3.57080881,139.43,139.39,0.71337379]
["bitfinex","SOLUSD",1767925217350,3.57080881,139.43,139.4,0.71337379]
["bitfinex","SOLUSD",1767925217729,0.1,139.43,139.41,0.71337379]
["bitfinex","SOLUSD",1767925218837,3.57080881,139.43,139.4,0.71337379]
["bitfinex","SOLUSD",1767925219047,0.1,139.43,139.4,0.71337379]
["bitfinex","SOLUSD",1767925219240,3.57080881,139.43,139.4,0.71337379]
["bitfinex","SOLUSD",1767925219645,0.1,139.43,139.41,0.71337379]
["bitfinex","SOLUSD",1767925221133,0.79454609,139.45,139.41,7.88636208]
["bitfinex","SOLUSD",1767925221341,0.1,139.45,139.42,4.1841826]
["bitfinex","SOLUSD",1767925221669,1e-08,139.45,139.44,0.71337379]
["bitfinex","SOLUSD",1767925221840,1e-08,139.45,139.4,7.88683222]
["bitfinex","SOLUSD",1767925221841,0.69454609,139.44,139.4,7.88683222]
["bitfinex","SOLUSD",1767925222033,4.1653549,139.43,139.4,0.71337379]
["bitfinex","SOLUSD",1767925222233,0.69454609,139.43,139.4,0.71337379]
["bitfinex","SOLUSD",1767925222450,0.6945461,139.45,139.4,0.71337379]
["bitfinex","SOLUSD",1767925222767,3.47080881,139.42,139.4,0.71337379]
["bitfinex","SOLUSD",1767925224166,4.1653549,139.44,139.4,0.71337379]
["bitfinex","SOLUSD",1767925224373,4.1653549,139.43,139.4,0.71337379]
["bitfinex","SOLUSD",1767925225877,0.69454609,139.43,139.4,0.71337379]
["bitfinex","SOLUSD",1767925228362,0.69454609,139.42,139.38,7.88797708]
["bitfinex","SOLUSD",1767925228560,4.1653549,139.4,139.36,7.88895822]
["bitfinex","SOLUSD",1767925228870,4.1653549,139.39,139.34,4.1841826]
["bitfinex","SOLUSD",1767925229061,0.69454609,139.39,139.35,0.71337379]
["bitfinex","SOLUSD",1767925229950,0.69454609,139.39,139.35,7.88950995]
["bitfinex","SOLUSD",1767925230357,4.1653549,139.39,139.35,7.88950995]
["bitfinex","SOLUSD",1767925230674,4.1653549,139.38,139.34,7.88991767]
["bitfinex","SOLUSD",1767925231057,0.69454609,139.38,139.34,7.88991767]
["bitfinex","SOLUSD",1767925231273,0.69454609,139.38,139.35,0.71337379]
["bitfinex","SOLUSD",1767925231474,4.1653549,139.39,139.35,0.71337379]
["bitfinex","SOLUSD",1767925232158,4.1653549,139.37,139.33,0.71337379]
["bitfinex","SOLUSD",1767925232357,4.1653549,139.37,139.32,13.1]
["bitfinex","SOLUSD",1767925232358,0.69454609,139.36,139.32,20.27733056]
["bitfinex","SOLUSD",1767925232566,0.66454609,139.36,139.33,7.17715664]
["bitfinex","SOLUSD",1767925232767,3.47080881,139.38,139.33,7.89152035]
["bitfinex","SOLUSD",1767925232973,3.47080881,139.38,139.34,0.71436371]
["bitfinex","SOLUSD",1767925233170,3.47080881,139.39,139.36,0.71436371]
["bitfinex","SOLUSD",1767925233356,13.1,139.4,139.36,0.71436371]
["bitfinex","SOLUSD",1767925233357,16.57080881,139.4,139.36,0.71436371]
["bitfinex","SOLUSD",1767925234273,16.57080881,139.4,139.35,11.36129481]
["bitfinex","SOLUSD",1767925234470,0.71258574,139.39,139.35,11.36129481]
["bitfinex","SOLUSD",1767925234876,0.71258574,139.41,139.37,0.71436371]
["bitfinex","SOLUSD",1767925235182,0.71258574,139.41,139.37,4.18517252]
["bitfinex","SOLUSD",1767925236072,0.71258574,139.41,139.37,11.36008706]
["bitfinex","SOLUSD",1767925236592,4.18339455,139.43,139.39,0.71436371]
["bitfinex","SOLUSD",1767925237258,0.71258574,139.43,139.39,0.71436371]
["bitfinex","SOLUSD",1767925238683,1e-08,139.45,139.4,0.71436371]
["bitfinex","SOLUSD",1767925238875,1e-08,139.45,139.42,4.18517252]
["bitfinex","SOLUSD",1767925239563,1e-08,139.45,139.42,0.71436371]
["bitfinex","SOLUSD",1767925239760,1e-08,139.45,139.43,4.18517252]
["bitfinex","SOLUSD",1767925240372,1e-08,139.45,139.43,0.71436371]
["bitfinex","SOLUSD",1767925240873,1e-08,139.45,139.43,7.17198753]
["bitfinex","SOLUSD",1767925242272,0.4313701,139.47,139.44,2.21369752]
["bitfinex","SOLUSD",1767925242481,14.4498942,139.48,139.45,2.21369752]
["bitfinex","SOLUSD",1767925242788,16.66359172,139.48,139.43,10.10004876]
["bitfinex","SOLUSD",1767925244082,14.4498942,139.48,139.43,10.10004876]
["bitfinex","SOLUSD",1767925244355,0.71258574,139.47,139.43,10.10004876]
["bitfinex","SOLUSD",1767925245279,16.66359172,139.48,139.47,0.71436371]
["bitfinex","SOLUSD",1767925245280,14.4498942,139.48,139.47,0.71436371]
["bitfinex","SOLUSD",1767925245466,0.71258574,139.52,139.47,2.21369752]
["bitfinex","SOLUSD",1767925245670,0.71258574,139.52,139.48,2.21369752]
["bitfinex","SOLUSD",1767925245867,10.09268715,139.54,139.49,0.27854045]
["bitfinex","SOLUSD",1767925246071,2.92628326,139.51,139.46,2.21369752]
["bitfinex","SOLUSD",1767925246384,2.92628326,139.51,139.46,7.17051484]
["bitfinex","SOLUSD",1767925246677,7.87796263,139.56,139.47,2.49223797]
["bitfinex","SOLUSD",1767925246884,2.92628326,139.53,139.49,0.27854045]
["bitfinex","SOLUSD",1767925247068,2.21369752,139.53,139.49,0.27854045]
["bitfinex","SOLUSD",1767925247268,2.92628326,139.53,139.49,0.27854045]
["bitfinex","SOLUSD",1767925247781,2.92628326,139.53,139.49,7.44743292]
["bitfinex","SOLUSD",1767925248889,2.92628326,139.52,139.48,7.16939671]
["bitfinex","SOLUSD",1767925249683,0.71258574,139.51,139.48,7.16939671]
["bitfinex","SOLUSD",1767925250190,0.71258574,139.51,139.47,7.16985419]
["bitfinex","SOLUSD",1767925250369,0.71258574,139.5,139.46,2.21369752]
["bitfinex","SOLUSD",1767925250768,0.71258574,139.5,139.46,9.38380945]
["bitfinex","SOLUSD",1767925251577,0.71258574,139.5,139.47,7.16987568]
["bitfinex","SOLUSD",1767925252574,0.71258574,139.51,139.47,7.16987568]
["bitfinex","SOLUSD",1767925252888,0.71258574,139.52,139.47,7.44841613]
["bitfinex","SOLUSD",1767925253065,2.92628326,139.52,139.47,7.44841613]
["bitfinex","SOLUSD",1767925253268,2.92628326,139.51,139.47,7.16987568]
["bitfinex","SOLUSD",1767925253675,0.71258574,139.5,139.47,7.16987568]
["bitfinex","SOLUSD",1767925254982,2.21369752,139.51,139.47,7.16987568]
["bitfinex","SOLUSD",1767925255491,0.71258574,139.49,139.45,13.37854045]
["bitfinex","SOLUSD",1767925255687,0.71258574,139.49,139.45,0.27854045]
["bitfinex","SOLUSD",1767925255872,2.92628326,139.49,139.45,0.27854045]
["bitfinex","SOLUSD",1767925256296,0.71258574,139.49,139.45,7.44909314]
["bitfinex","SOLUSD",1767925256796,2.92628326,139.49,139.45,7.17088944]
["bitfinex","SOLUSD",1767925258284,0.71258574,139.48,139.44,7.17137763]
["bitfinex","SOLUSD",1767925258680,0.71258574,139.47,139.44,7.17137763]
["bitfinex","SOLUSD",1767925259594,0.71258574,139.47,139.43,7.17205766]
["bitfinex","SOLUSD",1767925260288,0.71258574,139.44,139.4,2.49223797]
["bitfinex","SOLUSD",1767925260470,0.71258574,139.44,139.4,7.4521014]
["bitfinex","SOLUSD",1767925260671,0.71258574,139.44,139.4,9.66579892]
["bitfinex","SOLUSD",1767925261274,0.71258574,139.44,139.41,9.38660615]
["bitfinex","SOLUSD",1767925261973,0.71258574,139.44,139.41,7.17290863]
["bitfinex","SOLUSD",1767925262174,0.71258574,139.44,139.41,9.38660615]
["bitfinex","SOLUSD",1767925262498,0.71258574,139.44,139.4,2.49223797]
["bitfinex","SOLUSD",1767925262675,0.71258574,139.44,139.39,9.66600912]
["bitfinex","SOLUSD",1767925262876,0.71258574,139.44,139.4,9.66582894]
["bitfinex","SOLUSD",1767925266303,0.71258574,139.44,139.4,7.45213142]
["bitfinex","SOLUSD",1767925266509,0.70952342,139.42,139.38,7.4526692]
["bitfinex","SOLUSD",1767925266707,0.67952342,139.42,139.39,7.17403209]
["bitfinex","SOLUSD",1767925268785,0.67952342,139.42,139.38,9.38830111]
["bitfinex","SOLUSD",1767925269395,0.69834341,139.41,139.37,22.46867439]
["bitfinex","SOLUSD",1767925269709,0.69834341,139.41,139.37,9.38867439]
["bitfinex","SOLUSD",1767925270081,0.69834341,139.4,139.36,9.38919326]
["bitfinex","SOLUSD",1767925270400,2.21369752,139.39,139.34,9.39025224]
["bitfinex","SOLUSD",1767925270599,2.21369752,139.39,139.35,7.17605882]
["bitfinex","SOLUSD",1767925272202,2.21369752,139.39,139.34,9.39022274]
["bitfinex","SOLUSD",1767925272402,0.69834341,139.38,139.34,9.39022274]
["bitfinex","SOLUSD",1767925272582,0.69834341,139.38,139.33,9.39086305]
["bitfinex","SOLUSD",1767925272790,0.69834341,139.37,139.33,9.39086305]
["bitfinex","SOLUSD",1767925273699,0.69834341,139.37,139.34,7.17663491]
["bitfinex","SOLUSD",1767925274194,10.08634884,139.39,139.35,0.70159451]
["bitfinex","SOLUSD",1767925275502,0.69834341,139.38,139.33,10.09231546]
["bitfinex","SOLUSD",1767925275704,0.69834341,139.38,139.34,0.70159451]
["bitfinex","SOLUSD",1767925277102,2.91204093,139.38,139.34,0.70159451]
["bitfinex","SOLUSD",1767925280213,2.91204093,139.38,139.32,0.70159451]
["bitfinex","SOLUSD",1767925280214,2.91204093,139.36,139.32,0.70159451]
["bitfinex","SOLUSD",1767925280400,7.17483553,139.38,139.31,0.70159451]
["bitfinex","SOLUSD",1767925280401,2.21369752,139.34,139.31,0.70159451]
["bitfinex","SOLUSD",1767925281307,2.91204093,139.35,139.31,0.70159451]
["bitfinex","SOLUSD",1767925281610,2.91204093,139.35,139.31,7.87972845]
["bitfinex","SOLUSD",1767925282500,0.69834341,139.34,139.31,7.17813394]
["bitfinex","SOLUSD",1767925282702,0.66834341,139.34,139.31,7.17813394]
["bitfinex","SOLUSD",1767925283205,2.21369752,139.35,139.31,7.87972845]
["bitfinex","SOLUSD",1767925283513,2.18369749,139.35,139.31,7.17813394]
["bitfinex","SOLUSD",1767925283813,9.36012978,139.35,139.3,7.17875089]
["bitfinex","SOLUSD",1767925284112,2.21369752,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1767925284806,0.69834341,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1767925285400,0.69834341,139.35,139.31,2.91529203]
["bitfinex","SOLUSD",1767925287302,0.69834341,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1767925289818,2.21369752,139.36,139.32,7.87931486]
["bitfinex","SOLUSD",1767925290008,2.91204093,139.36,139.32,7.87931486]
["bitfinex","SOLUSD",1767925291526,2.21369752,139.35,139.32,7.87931486]
["bitfinex","SOLUSD",1767925292298,0.69834341,139.36,139.32,7.87931486]
["bitfinex","SOLUSD",1767925292299,2.91204093,139.36,139.32,7.87931486]
["bitfinex","SOLUSD",1767925298504,0.70098215,139.35,139.32,0.70159451]
["bitfinex","SOLUSD",1767925298709,2.21369752,139.36,139.32,7.8788499]
["bitfinex","SOLUSD",1767925298710,0.70098215,139.36,139.32,7.8788499]
["bitfinex","SOLUSD",1767925298909,110.97466337,139.4,139.35,0.66197747]
["bitfinex","SOLUSD",1767925299108,0.70098215,139.39,139.35,2.21369752]
["bitfinex","SOLUSD",1767925300925,0.70098215,139.39,139.35,10.05173845]
["bitfinex","SOLUSD",1767925301139,0.70098215,139.41,139.37,2.87567499]
["bitfinex","SOLUSD",1767925301513,0.70098215,139.41,139.37,2.21369752]
["bitfinex","SOLUSD",1767925302210,0.70098215,139.41,139.37,9.38883575]
["bitfinex","SOLUSD",1767925302407,0.70098215,139.41,139.38,0.66197747]
["bitfinex","SOLUSD",1767925302639,0.70098215,139.41,139.38,4.12307935]
["bitfinex","SOLUSD",1767925302837,0.70098215,139.41,139.38,0.66197747]
["bitfinex","SOLUSD",1767925303209,4.16208403,139.43,139.38,0.66197747]
["bitfinex","SOLUSD",1767925304623,4.16208403,139.46,139.41,0.66197747]
["bitfinex","SOLUSD",1767925304936,13.80098215,139.46,139.42,0.66197747]
["bitfinex","SOLUSD",1767925307116,13.80098215,139.46,139.42,7.83450365]
["bitfinex","SOLUSD",1767925307420,13.80098215,139.46,139.42,11.29560553]
["bitfinex","SOLUSD",1767925307621,0.70098215,139.46,139.42,11.29560553]
["bitfinex","SOLUSD",1767925307828,0.70098215,139.46,139.43,0.66197747]
["bitfinex","SOLUSD",1767925308644,3.46110188,139.47,139.43,7.8339856]
["bitfinex","SOLUSD",1767925308843,4.16208403,139.48,139.44,0.66197747]
["bitfinex","SOLUSD",1767925310030,0.70098215,139.48,139.44,0.66197747]
["bitfinex","SOLUSD",1767925310341,4.16208403,139.48,139.44,0.66197747]
["bitfinex","SOLUSD",1767925312741,0.70098215,139.47,139.43,10.63311001]
["bitfinex","SOLUSD",1767925312923,0.70098215,139.46,139.43,7.17200813]
["bitfinex","SOLUSD",1767925313124,4.16208403,139.46,139.42,0.66197747]
["bitfinex","SOLUSD",1767925313643,0.70098215,139.46,139.42,0.66197747]
["bitfinex","SOLUSD",1767925314547,0.1,139.49,139.44,0.66197747]
["bitfinex","SOLUSD",1767925314719,4.26208403,139.49,139.45,0.66197747]
["bitfinex","SOLUSD",1767925314926,0.1,139.49,139.46,0.66197747]
["bitfinex","SOLUSD",1767925315125,3.56110188,139.49,139.46,0.66197747]
["bitfinex","SOLUSD",1767925315345,3.46110188,139.48,139.44,7.83335267]
["bitfinex","SOLUSD",1767925315536,0.80098215,139.49,139.45,0.66197747]
["bitfinex","SOLUSD",1767925315741,3.46110188,139.48,139.45,0.66197747]
["bitfinex","SOLUSD",1767925316044,4.16208403,139.47,139.43,0.66197747]
["bitfinex","SOLUSD",1767925317323,3.46110188,139.46,139.43,0.66197747]
["bitfinex","SOLUSD",1767925317526,4.16208403,139.47,139.43,0.66197747]
["bitfinex","SOLUSD",1767925317848,3.46110188,139.44,139.41,7.83492787]
["bitfinex","SOLUSD",1767925318055,4.16208403,139.44,139.41,7.83492787]
["bitfinex","SOLUSD",1767925318261,4.16208403,139.44,139.41,7.1729504]
["bitfinex","SOLUSD",1767925318428,4.16208403,139.44,139.4,0.66197747]
["bitfinex","SOLUSD",1767925319031,4.16208403,139.42,139.39,7.17360523]
["bitfinex","SOLUSD",1767925319276,4.16208403,139.42,139.38,7.83655045]
["bitfinex","SOLUSD",1767925319433,0.70098215,139.41,139.38,7.17457298]
["bitfinex","SOLUSD",1767925320354,0.70098215,139.4,139.36,7.83760141]
["bitfinex","SOLUSD",1767925320653,4.16208403,139.4,139.36,0.66197747]
["bitfinex","SOLUSD",1767925320837,3.46110188,139.39,139.36,0.66197747]
["bitfinex","SOLUSD",1767925321037,4.16208403,139.39,139.35,0.66197747]
["bitfinex","SOLUSD",1767925321255,4.16208403,139.39,139.35,7.83802955]
["bitfinex","SOLUSD",1767925321634,0.70098215,139.39,139.35,7.83802955]
["bitfinex","SOLUSD",1767925321835,4.16208403,139.39,139.35,7.83802955]
["bitfinex","SOLUSD",1767925322238,4.16208403,139.42,139.37,0.66197747]
["bitfinex","SOLUSD",1767925322448,0.70098215,139.42,139.37,0.66197747]
["bitfinex","SOLUSD",1767925322656,3.46110188,139.43,139.38,0.70176706]
["bitfinex","SOLUSD",1767925322959,3.46110188,139.43,139.39,0.70176706]
["bitfinex","SOLUSD",1767925323353,4.12424804,139.43,139.39,0.70176706]
["bitfinex","SOLUSD",1767925324241,4.12424804,139.43,139.38,10.63543549]
["bitfinex","SOLUSD",1767925324242,4.12424804,139.42,139.38,7.17433361]
["bitfinex","SOLUSD",1767925324442,4.12424804,139.42,139.38,7.87610067]
["bitfinex","SOLUSD",1767925325542,3.46110188,139.42,139.39,0.70176706]
["bitfinex","SOLUSD",1767925326848,20.27163826,139.44,139.37,7.17499996]
["bitfinex","SOLUSD",1767925326849,4.03546741,139.41,139.37,7.17499996]
["bitfinex","SOLUSD",1767925327164,4.14280594,139.41,139.38,7.17441832]
["bitfinex","SOLUSD",1767925327462,3.46110188,139.42,139.38,7.88715439]
["bitfinex","SOLUSD",1767925327654,4.14280594,139.42,139.38,7.88715439]
["bitfinex","SOLUSD",1767925330561,3.46110188,139.41,139.38,7.88715439]
["bitfinex","SOLUSD",1767925332482,0.68170406,139.45,139.39,0.71273607]
["bitfinex","SOLUSD",1767925332765,3.46110188,139.44,139.4,0.71273607]
["bitfinex","SOLUSD",1767925333970,3.46110188,139.44,139.4,7.88594413]
["bitfinex","SOLUSD",1767925335165,3.46110188,139.43,139.4,7.88594413]
["bitfinex","SOLUSD",1767925336474,3.46110188,139.42,139.4,7.88594413]
["bitfinex","SOLUSD",1767925337366,3.46110188,139.42,139.4,0.71273607]
["bitfinex","SOLUSD",1767925338764,4.14280594,139.43,139.4,0.71273607]
["bitfinex","SOLUSD",1767925340280,4.14280594,139.42,139.38,7.88720107]
["bitfinex","SOLUSD",1767925341283,0.68170406,139.42,139.39,0.71273607]
["bitfinex","SOLUSD",1767925341486,4.14280594,139.42,139.39,0.71273607]
["bitfinex","SOLUSD",1767925342984,4.14280594,139.43,139.39,0.71273607]
["bitfinex","SOLUSD",1767925343284,0.68170406,139.42,139.38,11.34830295]
["bitfinex","SOLUSD",1767925343990,0.68170406,139.42,139.38,29.28487921]
["bitfinex","SOLUSD",1767925346769,0.68170406,139.42,139.38,7.174465]
["bitfinex","SOLUSD",1767925347094,0.68170406,139.42,139.38,10.63556688]
["bitfinex","SOLUSD",1767925347388,0.68170406,139.42,139.38,11.34830295]
["bitfinex","SOLUSD",1767925347992,0.68170406,139.42,139.39,0.71273607]
["bitfinex","SOLUSD",1767925348298,3.46110188,139.44,139.4,0.71273607]
["bitfinex","SOLUSD",1767925348462,4.14280594,139.44,139.4,0.71273607]
["bitfinex","SOLUSD",1767925348782,20.27102913,139.45,139.4,0.71273607]
["bitfinex","SOLUSD",1767925348783,11.31346145,139.46,139.41,0.71273607]
["bitfinex","SOLUSD",1767925348987,4.14280594,139.46,139.42,0.71273607]
["bitfinex","SOLUSD",1767925349485,0.68170406,139.44,139.4,3.74542502]
["bitfinex","SOLUSD",1767925349788,4.14280594,139.43,139.4,0.71273607]
["bitfinex","SOLUSD",1767925350286,0.68170406,139.42,139.38,7.88720322]
["bitfinex","SOLUSD",1767925350582,0.68170406,139.42,139.38,0.71273607]
["bitfinex","SOLUSD",1767925350764,4.14280594,139.42,139.38,0.71273607]
["bitfinex","SOLUSD",1767925351388,0.68170406,139.41,139.37,7.88778709]
["bitfinex","SOLUSD",1767925352586,4.14280594,139.41,139.37,7.88778709]
["bitfinex","SOLUSD",1767925352788,4.14280594,139.41,139.37,0.71273607]
["bitfinex","SOLUSD",1767925353084,4.14280594,139.41,139.37,7.88778067]
["bitfinex","SOLUSD",1767925353867,0.68170406,139.41,139.37,7.88778067]
["bitfinex","SOLUSD",1767925354393,4.14280594,139.41,139.37,7.88778067]
["bitfinex","SOLUSD",1767925354802,4.11970054,139.4,139.35,0.67201892]
["bitfinex","SOLUSD",1767925355092,13.1,139.43,139.35,7.84782073]
["bitfinex","SOLUSD",1767925355093,0.65859866,139.38,139.35,7.84782073]
["bitfinex","SOLUSD",1767925357492,1.61970054,139.39,139.35,7.84782073]
["bitfinex","SOLUSD",1767925358382,3.46110188,139.4,139.35,7.84782073]
["bitfinex","SOLUSD",1767925358586,3.46110188,139.38,139.34,0.67201892]
["bitfinex","SOLUSD",1767925359479,4.11970054,139.37,139.33,7.84878519]
["bitfinex","SOLUSD",1767925359881,0.58336958,139.36,139.33,7.84878519]
["bitfinex","SOLUSD",1767925360085,0.55336956,139.36,139.33,7.84878519]
["bitfinex","SOLUSD",1767925360391,3.46110188,139.37,139.33,7.84878519]
["bitfinex","SOLUSD",1767925360586,3.46110188,139.37,139.33,0.67201892]
["bitfinex","SOLUSD",1767925362284,3.46110188,139.38,139.34,0.67201892]
["bitfinex","SOLUSD",1767925362594,0.65725237,139.37,139.33,10.63821716]
["bitfinex","SOLUSD",1767925363480,0.65593287,139.35,139.32,7.17757306]
["bitfinex","SOLUSD",1767925363681,0.62593286,139.35,139.32,7.17757306]
["bitfinex","SOLUSD",1767925365701,2.21744056,139.34,139.3,0.67201892]
["bitfinex","SOLUSD",1767925365900,0.65859866,139.37,139.31,0.67201892]
["bitfinex","SOLUSD",1767925366111,2.71171009,139.36,139.31,0.67201892]
["bitfinex","SOLUSD",1767925366712,2.71171009,139.36,139.31,7.85005596]
["bitfinex","SOLUSD",1767925367087,2.71171009,139.36,139.32,0.67201892]
["bitfinex","SOLUSD",1767925367603,0.65859866,139.39,139.33,0.67201892]
["bitfinex","SOLUSD",1767925367801,2.21744056,139.37,139.33,0.67201892]
["bitfinex","SOLUSD",1767925368191,0.49589639,139.36,139.32,0.67201892]
["bitfinex","SOLUSD",1767925368507,2.71333695,139.36,139.32,0.67201892]
["bitfinex","SOLUSD",1767925370509,2.21744056,139.35,139.32,0.67201892]
["bitfinex","SOLUSD",1767925372806,2.87278534,139.35,139.31,0.67201892]
["bitfinex","SOLUSD",1767925374210,2.84278532,139.35,139.31,0.67201892]
["bitfinex","SOLUSD",1767925376010,2.87278534,139.35,139.31,0.67201892]
["bitfinex","SOLUSD",1767925378811,10.04911616,139.35,139.31,0.67201892]
["bitfinex","SOLUSD",1767925379108,2.87278534,139.35,139.31,0.67201892]
["bitfinex","SOLUSD",1767925382313,9.39363922,139.35,139.3,7.17862182]
["bitfinex","SOLUSD",1767925382494,2.21744056,139.33,139.29,0.67201892]
["bitfinex","SOLUSD",1767925382811,2.91396605,139.34,139.3,0.70104795]
["bitfinex","SOLUSD",1767925385505,0.45672197,139.33,139.3,7.87958987]
["bitfinex","SOLUSD",1767925385708,0.69652549,139.38,139.33,0.70104795]
["bitfinex","SOLUSD",1767925386017,2.67416253,139.37,139.33,0.70104795]
["bitfinex","SOLUSD",1767925386902,20.2746305,139.38,139.34,0.67263019]
["bitfinex","SOLUSD",1767925386903,16.00051361,139.38,139.34,0.67263019]
["bitfinex","SOLUSD",1767925388591,2.21744056,139.37,139.34,0.67263019]
["bitfinex","SOLUSD",1767925391814,0.68094272,139.36,139.32,2.89007075]
["bitfinex","SOLUSD",1767925392018,2.89838328,139.36,139.32,0.67263019]
["bitfinex","SOLUSD",1767925396415,10.07412569,139.36,139.32,0.67263019]
["bitfinex","SOLUSD",1767925396717,2.89838328,139.36,139.33,0.67263019]
["bitfinex","SOLUSD",1767925396918,2.21744056,139.39,139.35,0.67263019]
["bitfinex","SOLUSD",1767925397093,15.31744056,139.39,139.35,0.67263019]
["bitfinex","SOLUSD",1767925397410,0.68094272,139.38,139.35,7.17595427]
["bitfinex","SOLUSD",1767925398021,16.00051361,139.39,139.35,7.84858446]
["bitfinex","SOLUSD",1767925398320,0.68094272,139.37,139.33,0.67263019]
["bitfinex","SOLUSD",1767925398700,0.68094272,139.37,139.33,2.89007075]
["bitfinex","SOLUSD",1767925398897,0.68094272,139.37,139.34,0.67263019]
["bitfinex","SOLUSD",1767925399510,2.21744056,139.38,139.35,0.67263019]
["bitfinex","SOLUSD",1767925399826,23.17470538,139.39,139.35,0.67263019]
["bitfinex","SOLUSD",1767925400013,16.00051361,139.39,139.35,0.67263019]
["bitfinex","SOLUSD",1767925401227,23.17463002,139.39,139.35,0.67263019]
["bitfinex","SOLUSD",1767925401432,0.68094272,139.37,139.33,7.17705554]
["bitfinex","SOLUSD",1767925402230,20.95718946,139.39,139.35,0.67263019]
["bitfinex","SOLUSD",1767925402422,2.68748045,139.38,139.35,0.67263019]
["bitfinex","SOLUSD",1767925407926,2.21744056,139.38,139.35,7.84876526]
["bitfinex","SOLUSD",1767925408506,2.21744056,139.38,139.36,0.67263019]
["bitfinex","SOLUSD",1767925408701,13.1,139.39,139.36,0.67263019]
["bitfinex","SOLUSD",1767925408702,15.31744056,139.39,139.36,0.67263019]
["bitfinex","SOLUSD",1767925409318,15.78748045,139.39,139.36,0.67263019]
["bitfinex","SOLUSD",1767925410816,0.68094272,139.38,139.35,7.17613507]
["bitfinex","SOLUSD",1767925411033,0.68094272,139.38,139.35,7.84876526]
["bitfinex","SOLUSD",1767925411334,16.00051361,139.39,139.35,7.84876526]
["bitfinex","SOLUSD",1767925411728,0.47003989,139.38,139.35,7.84876526]
["bitfinex","SOLUSD",1767925412142,2.68748045,139.38,139.35,7.84876526]
["bitfinex","SOLUSD",1767925412639,2.21744056,139.38,139.35,7.84876526]
["bitfinex","SOLUSD",1767925413324,2.21744056,139.39,139.36,0.68988278]
["bitfinex","SOLUSD",1767925413534,2.89423139,139.4,139.36,0.68988278]
["bitfinex","SOLUSD",1767925413742,2.21744056,139.4,139.36,0.68988278]
["bitfinex","SOLUSD",1767925414045,0.67679083,139.42,139.38,0.68988278]
["bitfinex","SOLUSD",1767925414229,2.89423139,139.42,139.38,0.68988278]
["bitfinex","SOLUSD",1767925414542,0.47625929,139.41,139.37,2.90732334]
["bitfinex","SOLUSD",1767925414747,0.47625929,139.41,139.37,10.0820032]
["bitfinex","SOLUSD",1767925415152,2.21744056,139.42,139.38,0.68988278]
["bitfinex","SOLUSD",1767925415354,2.69369985,139.42,139.38,0.68988278]
["bitfinex","SOLUSD",1767925416637,2.69369985,139.42,139.38,7.86449945]
["bitfinex","SOLUSD",1767925417734,2.21744056,139.42,139.39,0.68988278]
["bitfinex","SOLUSD",1767925417938,15.31744056,139.43,139.39,0.68988278]
["bitfinex","SOLUSD",1767925419950,2.21744056,139.42,139.39,0.68988278]
["bitfinex","SOLUSD",1767925420251,2.89423139,139.44,139.4,0.68988278]
["bitfinex","SOLUSD",1767925421957,2.21744056,139.43,139.4,0.68988278]
["bitfinex","SOLUSD",1767925422453,2.69369985,139.43,139.39,7.86392226]
["bitfinex","SOLUSD",1767925422654,2.21744056,139.42,139.39,7.86392226]
["bitfinex","SOLUSD",1767925423552,0.47625929,139.43,139.39,7.86386997]
["bitfinex","SOLUSD",1767925423757,2.69369985,139.43,139.4,0.68988278]
["bitfinex","SOLUSD",1767925424644,3.93952045,139.41,139.38,7.86438435]
["bitfinex","SOLUSD",1767925424845,3.4612759,139.41,139.38,7.86438435]
["bitfinex","SOLUSD",1767925425027,3.4612759,139.42,139.39,7.86393228]
["bitfinex","SOLUSD",1767925425433,3.93753519,139.42,139.38,7.86432436]
["bitfinex","SOLUSD",1767925425654,3.93753519,139.42,139.39,0.68988278]
["bitfinex","SOLUSD",1767925426545,0.47625929,139.42,139.39,0.68988278]
["bitfinex","SOLUSD",1767925426747,3.93753519,139.42,139.39,0.68988278]
["bitfinex","SOLUSD",1767925426945,0.67679083,139.46,139.41,0.68988278]
["bitfinex","SOLUSD",1767925427150,0.67679083,139.46,139.39,7.17380291]
["bitfinex","SOLUSD",1767925427151,0.67679083,139.47,139.42,3.4612759]
["bitfinex","SOLUSD",1767925427942,11.30834588,139.47,139.41,10.63414881]
["bitfinex","SOLUSD",1767925428138,3.99693516,139.46,139.41,7.17287291]
["bitfinex","SOLUSD",1767925428451,3.99693516,139.46,139.41,10.63414881]
["bitfinex","SOLUSD",1767925428661,3.99693516,139.46,139.41,7.17287291]
["bitfinex","SOLUSD",1767925429158,0.67537951,139.45,139.42,0.68988278]
["bitfinex","SOLUSD",1767925429338,0.67537951,139.45,139.42,0.62988282]
["bitfinex","SOLUSD",1767925429853,4.05773232,139.44,139.4,7.17345011]
["bitfinex","SOLUSD",1767925430453,4.05773232,139.44,139.38,16.5612759]
["bitfinex","SOLUSD",1767925430958,4.05851366,139.42,139.38,7.17455469]
["bitfinex","SOLUSD",1767925431453,4.05851366,139.42,139.38,7.86443747]
["bitfinex","SOLUSD",1767925431953,103.1,139.48,139.39,0.68988278]
["bitfinex","SOLUSD",1767925432140,103.1,139.48,139.4,0.6298828]
["bitfinex","SOLUSD",1767925432141,4.13806673,139.45,139.4,0.6298828]
["bitfinex","SOLUSD",1767925433256,0.67679083,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1767925433439,0.67679083,139.46,139.42,10.63384798]
["bitfinex","SOLUSD",1767925434241,0.67679083,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1767925434756,0.67679083,139.46,139.42,10.63384798]
["bitfinex","SOLUSD",1767925435136,0.67679083,139.46,139.42,11.32373076]
["bitfinex","SOLUSD",1767925436057,0.67679083,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1767925437258,13.77679083,139.47,139.43,0.68988278]
["bitfinex","SOLUSD",1767925437461,3.4612759,139.44,139.41,0.68988278]
["bitfinex","SOLUSD",1767925437663,3.4612759,139.44,139.4,0.68988278]
["bitfinex","SOLUSD",1767925437839,0.67679083,139.44,139.4,7.8632362]
["bitfinex","SOLUSD",1767925438165,4.13806673,139.44,139.4,7.8632362]
["bitfinex","SOLUSD",1767925439457,4.13806673,139.42,139.38,7.86438237]
["bitfinex","SOLUSD",1767925439862,4.13806673,139.41,139.37,7.86497395]
["bitfinex","SOLUSD",1767925440246,3.4612759,139.4,139.37,7.86497395]
["bitfinex","SOLUSD",1767925440769,0.67679083,139.41,139.38,7.17462942]
["bitfinex","SOLUSD",1767925441062,4.13806673,139.43,139.39,7.86397694]
["bitfinex","SOLUSD",1767925441454,0.67679083,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1767925441760,4.13806673,139.43,139.39,0.68988278]
["bitfinex","SOLUSD",1767925442446,0.67679083,139.43,139.39,4.15115868]
["bitfinex","SOLUSD",1767925442767,7.17053506,139.46,139.42,0.70735357]
["bitfinex","SOLUSD",1767925442768,13.1,139.45,139.42,0.70735357]
["bitfinex","SOLUSD",1767925442954,13.81094333,139.45,139.41,3.4612759]
["bitfinex","SOLUSD",1767925443359,0.71094333,139.44,139.41,10.6342921]
["bitfinex","SOLUSD",1767925443757,13.81094333,139.45,139.42,3.4612759]
["bitfinex","SOLUSD",1767925444261,13.81094333,139.45,139.41,11.34164567]
["bitfinex","SOLUSD",1767925445572,0.71094333,139.44,139.41,11.34164567]
["bitfinex","SOLUSD",1767925445759,0.71094333,139.44,139.41,7.1730162]
["bitfinex","SOLUSD",1767925447971,0.71094333,139.44,139.4,7.88090446]
["bitfinex","SOLUSD",1767925448969,13.1,139.45,139.41,0.69995691]
["bitfinex","SOLUSD",1767925449150,13.1,139.45,139.42,0.69995691]
["bitfinex","SOLUSD",1767925449467,0.66662437,139.46,139.42,4.16123281]
["bitfinex","SOLUSD",1767925449662,13.1,139.47,139.43,4.16123281]
["bitfinex","SOLUSD",1767925450456,0.1,139.49,139.45,4.16123281]
["bitfinex","SOLUSD",1767925450457,0.76662437,139.49,139.45,4.16123281]
["bitfinex","SOLUSD",1767925450947,0.66662437,139.45,139.41,0.69995691]
["bitfinex","SOLUSD",1767925451154,0.66662437,139.44,139.4,3.4612759]
["bitfinex","SOLUSD",1767925451357,0.66662437,139.44,139.39,0.98428005]
["bitfinex","SOLUSD",1767925451559,0.66662437,139.44,139.4,10.63474666]
["bitfinex","SOLUSD",1767925452470,0.66662437,139.43,139.37,0.69995691]
["bitfinex","SOLUSD",1767925452660,0.66662437,139.43,139.38,11.33551748]
["bitfinex","SOLUSD",1767925453159,4.12790027,139.43,139.38,7.87424158]
["bitfinex","SOLUSD",1767925453673,0.66662437,139.43,139.38,11.33551748]
["bitfinex","SOLUSD",1767925453877,0.66662437,139.43,139.39,0.69995691]
["bitfinex","SOLUSD",1767925454170,4.12790027,139.43,139.39,0.69995691]
["bitfinex","SOLUSD",1767925454377,0.66662437,139.42,139.39,0.69995691]
["bitfinex","SOLUSD",1767925455075,0.66662437,139.42,139.39,7.87396745]
["bitfinex","SOLUSD",1767925455275,0.66662437,139.42,139.39,7.17401054]
["bitfinex","SOLUSD",1767925455658,4.12790027,139.42,139.39,7.17401054]
["bitfinex","SOLUSD",1767925455872,3.4612759,139.41,139.39,7.17401054]
["bitfinex","SOLUSD",1767925456274,3.4612759,139.41,139.38,0.69995691]
["bitfinex","SOLUSD",1767925457369,0.66662437,139.45,139.4,0.21213927]
["bitfinex","SOLUSD",1767925457572,3.4612759,139.44,139.4,0.21213927]
["bitfinex","SOLUSD",1767925457776,0.66662437,139.44,139.4,0.21213927]
["bitfinex","SOLUSD",1767925457977,4.12790027,139.44,139.4,0.21213927]
["bitfinex","SOLUSD",1767925458371,4.12790027,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1767925458574,4.12790027,139.44,139.39,25.10940526]
["bitfinex","SOLUSD",1767925458575,3.4612759,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1767925458779,4.12790027,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1767925458981,0.66662437,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1767925459689,4.12790027,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1767925459880,3.4612759,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1767925462396,0.66662437,139.42,139.31,14.24052525]
["bitfinex","SOLUSD",1767925462575,3.4612759,139.38,139.35,7.1760792]
["bitfinex","SOLUSD",1767925462893,3.4612759,139.38,139.33,13.1]
["bitfinex","SOLUSD",1767925463073,3.4612759,139.38,139.34,0.28432314]
["bitfinex","SOLUSD",1767925463391,3.4612759,139.37,139.35,7.17611268]
["bitfinex","SOLUSD",1767925464605,3.4612759,139.37,139.33,31.04272807]
["bitfinex","SOLUSD",1767925464606,4.12790027,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1767925466909,3.4612759,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1767925468209,0.66662437,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1767925468391,3.4612759,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1767925468577,0.66662437,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1767925468907,4.12790027,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1767925469078,3.4612759,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1767925469277,3.4312759,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1767925471186,3.4612759,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1767925471384,3.4612759,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1767925472717,0.71071254,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1767925472880,3.4612759,139.35,139.33,7.17714851]
["bitfinex","SOLUSD",1767925473077,4.14198844,139.36,139.32,0.03]
["bitfinex","SOLUSD",1767925473503,3.4612759,139.35,139.32,0.03]
["bitfinex","SOLUSD",1767925473706,3.4612759,139.35,139.31,25.15344626]
["bitfinex","SOLUSD",1767925474014,7.17473208,139.38,139.31,7.20823558]
["bitfinex","SOLUSD",1767925474015,3.4612759,139.34,139.31,7.20823558]
["bitfinex","SOLUSD",1767925474389,3.4612759,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1767925474594,17.93190124,139.42,139.32,0.31432314]
["bitfinex","SOLUSD",1767925474910,4.17198844,139.36,139.32,0.03]
["bitfinex","SOLUSD",1767925478208,4.17198844,139.36,139.32,0.31432314]
["bitfinex","SOLUSD",1767925479418,3.4612759,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1767925479600,3.4612759,139.37,139.34,0.28432314]
["bitfinex","SOLUSD",1767925480818,3.4612759,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1767925483819,0.71071254,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1767925484006,3.4612759,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1767925485620,0.71071254,139.35,139.32,7.46204349]
["bitfinex","SOLUSD",1767925485994,3.4612759,139.33,139.31,7.17804822]
["bitfinex","SOLUSD",1767925486201,3.43127587,139.33,139.31,7.17804822]
["bitfinex","SOLUSD",1767925486601,2.2182087,139.33,139.31,7.17804822]
["bitfinex","SOLUSD",1767925487004,2.92892124,139.33,139.31,7.17804822]
["bitfinex","SOLUSD",1767925487322,2.2182087,139.33,139.31,7.17804822]
["bitfinex","SOLUSD",1767925487624,2.2182087,139.33,139.3,7.46307403]
["bitfinex","SOLUSD",1767925489101,2.92892124,139.34,139.3,26.08452841]
["bitfinex","SOLUSD",1767925492419,2.92892124,139.34,139.31,7.85269824]
["bitfinex","SOLUSD",1767925492832,2.2182087,139.34,139.32,0.67457714]
["bitfinex","SOLUSD",1767925493817,2.2182087,139.35,139.32,7.85179091]
["bitfinex","SOLUSD",1767925494018,0.71071254,139.34,139.32,7.17721377]
["bitfinex","SOLUSD",1767925494212,2.92892124,139.34,139.32,7.17721377]
["bitfinex","SOLUSD",1767925495224,2.92892124,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1767925497432,2.2182087,139.35,139.32,0.95890028]
["bitfinex","SOLUSD",1767925498040,2.2182087,139.34,139.32,0.95890028]
["bitfinex","SOLUSD",1767925498333,20.27428397,139.39,139.32,0.95890028]
["bitfinex","SOLUSD",1767925498640,20.27428397,139.39,139.33,7.17720519]
["bitfinex","SOLUSD",1767925498828,2.2182087,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1767925500245,2.2182087,139.34,139.32,0.95890028]
["bitfinex","SOLUSD",1767925501219,2.2182087,139.33,139.31,18.62016611]
["bitfinex","SOLUSD",1767925501418,2.2182087,139.33,139.32,0.67457714]
["bitfinex","SOLUSD",1767925502120,2.2182087,139.34,139.32,7.85214121]
["bitfinex","SOLUSD",1767925503131,0.72362297,139.32,139.3,7.17828851]
["bitfinex","SOLUSD",1767925503321,0.72362297,139.3,139.27,0.67085981]
["bitfinex","SOLUSD",1767925503522,2.2182087,139.29,139.28,7.17958758]
["bitfinex","SOLUSD",1767925504134,2.94183167,139.3,139.28,7.17958758]
["bitfinex","SOLUSD",1767925504450,0.72362297,139.31,139.28,0.67085981]
["bitfinex","SOLUSD",1767925504748,2.2182087,139.3,139.28,0.67085981]
["bitfinex","SOLUSD",1767925504925,2.2182087,139.31,139.28,0.67085981]
["bitfinex","SOLUSD",1767925505519,2.18820865,139.31,139.28,7.85036871]
["bitfinex","SOLUSD",1767925505720,0.72362297,139.32,139.28,7.85036871]
["bitfinex","SOLUSD",1767925505945,2.94183167,139.31,139.28,7.85036871]
["bitfinex","SOLUSD",1767925506249,2.2182087,139.3,139.28,7.85036871]
["bitfinex","SOLUSD",1767925508845,0.72362297,139.32,139.29,0.68526115]
["bitfinex","SOLUSD",1767925509148,2.2182087,139.3,139.29,0.68526115]
["bitfinex","SOLUSD",1767925509355,2.2182087,139.3,139.28,7.86477005]
["bitfinex","SOLUSD",1767925510745,20.27683192,139.34,139.28,7.86477005]
["bitfinex","SOLUSD",1767925510952,2.2182087,139.3,139.28,7.86477005]
["bitfinex","SOLUSD",1767925514057,2.2182087,139.31,139.29,0.68526115]
["bitfinex","SOLUSD",1767925514265,0.70647468,139.35,139.3,0.68526115]
["bitfinex","SOLUSD",1767925514433,2.2182087,139.35,139.31,0.68526115]
["bitfinex","SOLUSD",1767925515345,2.2182087,139.35,139.32,7.8629815]
["bitfinex","SOLUSD",1767925515554,2.2182087,139.34,139.32,7.8629815]
["bitfinex","SOLUSD",1767925515757,2.2182087,139.33,139.31,7.17814468]
["bitfinex","SOLUSD",1767925515956,2.2182087,139.33,139.3,7.86395996]
["bitfinex","SOLUSD",1767925515957,2.2182087,139.32,139.3,7.86395996]
["bitfinex","SOLUSD",1767925516139,2.2182087,139.31,139.3,7.86395996]
["bitfinex","SOLUSD",1767925516338,2.2182087,139.32,139.3,7.86395996]
["bitfinex","SOLUSD",1767925517175,2.92468338,139.32,139.3,7.17869881]
["bitfinex","SOLUSD",1767925517868,2.2182087,139.32,139.3,7.17869881]
["bitfinex","SOLUSD",1767925518644,2.2182087,139.31,139.29,7.17908784]
["bitfinex","SOLUSD",1767925519635,2.1882087,139.31,139.29,6.4069876]
["bitfinex","SOLUSD",1767925519840,7.17632495,139.35,139.29,6.4069876]
["bitfinex","SOLUSD",1767925520065,2.2182087,139.31,139.29,6.4069876]
["bitfinex","SOLUSD",1767925520262,2.2182087,139.32,139.29,6.4069876]
["bitfinex","SOLUSD",1767925520966,2.2182087,139.32,139.29,7.09224875]
["bitfinex","SOLUSD",1767925521861,2.2182087,139.32,139.29,0.68526115]
["bitfinex","SOLUSD",1767925524463,2.2182087,139.32,139.29,7.86426197]
["bitfinex","SOLUSD",1767925524764,7.17632495,139.35,139.29,7.86426197]
["bitfinex","SOLUSD",1767925524765,2.2182087,139.31,139.29,7.86426197]
["bitfinex","SOLUSD",1767925530045,20.15699356,139.37,139.28,7.8650121]
["bitfinex","SOLUSD",1767925530046,2.2182087,139.3,139.28,7.8650121]
["bitfinex","SOLUSD",1767925532465,17.94043774,139.35,139.28,7.8650121]
["bitfinex","SOLUSD",1767925532674,2.2182087,139.3,139.28,7.8650121]
["bitfinex","SOLUSD",1767925533479,2.2182087,139.29,139.27,0.66352288]
["bitfinex","SOLUSD",1767925533768,2.2182087,139.28,139.26,0.86352288]
["bitfinex","SOLUSD",1767925534271,2.2182087,139.28,139.26,8.04430867]
["bitfinex","SOLUSD",1767925535772,7.17798402,139.32,139.26,8.04430867]
["bitfinex","SOLUSD",1767925535975,2.2182087,139.28,139.26,8.04430867]
["bitfinex","SOLUSD",1767925536169,2.2182087,139.29,139.26,8.04430867]
["bitfinex","SOLUSD",1767925536474,2.2195844,139.29,139.26,8.04430867]
["bitfinex","SOLUSD",1767925538475,121.04043774,139.35,139.28,0.66352288]
["bitfinex","SOLUSD",1767925538768,2.2195844,139.31,139.28,0.66352288]
["bitfinex","SOLUSD",1767925539474,2.2195844,139.32,139.28,0.66352288]
["bitfinex","SOLUSD",1767925539864,2.2195844,139.32,139.28,7.84298359]
["bitfinex","SOLUSD",1767925540066,134.14043774,139.35,139.28,7.84298359]
["bitfinex","SOLUSD",1767925540264,2.2195844,139.32,139.28,7.84298359]
["bitfinex","SOLUSD",1767925540666,134.14043774,139.35,139.29,0.66352288]
["bitfinex","SOLUSD",1767925540972,2.2195844,139.32,139.29,0.66352288]
["bitfinex","SOLUSD",1767925542077,2.2195844,139.32,139.28,7.84298359]
["bitfinex","SOLUSD",1767925542376,2.2195844,139.31,139.28,7.84298359]
["bitfinex","SOLUSD",1767925544975,7.17686286,139.34,139.28,7.84298359]
["bitfinex","SOLUSD",1767925545187,2.2195844,139.31,139.29,0.66352288]
["bitfinex","SOLUSD",1767925546455,3.46708541,139.31,139.27,8.12814328]
["bitfinex","SOLUSD",1767925549563,3.46708541,139.31,139.28,0.66352288]
["bitfinex","SOLUSD",1767925550979,3.46708541,139.32,139.28,0.66352288]
["bitfinex","SOLUSD",1767925551277,3.46708541,139.33,139.3,0.66352288]
["bitfinex","SOLUSD",1767925551481,28.08526723,139.37,139.3,0.66352288]
["bitfinex","SOLUSD",1767925551482,13.1,139.36,139.3,0.66352288]
["bitfinex","SOLUSD",1767925551677,3.46708541,139.33,139.3,0.66352288]
["bitfinex","SOLUSD",1767925552994,3.46708541,139.33,139.31,0.66352288]
["bitfinex","SOLUSD",1767925553681,3.46708541,139.33,139.3,7.17849162]
["bitfinex","SOLUSD",1767925553882,28.08526723,139.37,139.29,0.66352288]
["bitfinex","SOLUSD",1767925553883,10.14719611,139.37,139.29,0.66352288]
["bitfinex","SOLUSD",1767925554067,3.46708541,139.33,139.29,0.66352288]
["bitfinex","SOLUSD",1767925554888,3.46708541,139.32,139.3,7.84214048]
["bitfinex","SOLUSD",1767925555282,3.46708541,139.32,139.3,0.66352288]
["bitfinex","SOLUSD",1767925556285,20.27657556,139.35,139.3,0.66352288]
["bitfinex","SOLUSD",1767925556286,3.46708541,139.33,139.3,0.66352288]
["bitfinex","SOLUSD",1767925556589,7.1767896,139.34,139.29,7.84262274]
["bitfinex","SOLUSD",1767925556781,3.46708541,139.33,139.29,7.84262274]
["bitfinex","SOLUSD",1767925557265,3.46708541,139.32,139.29,7.84262274]
["bitfinex","SOLUSD",1767925557466,3.46708541,139.32,139.29,0.66352288]
["bitfinex","SOLUSD",1767925558583,7.17735604,139.33,139.29,0.66352288]
["bitfinex","SOLUSD",1767925558787,3.46708541,139.31,139.29,0.66352288]
["bitfinex","SOLUSD",1767925561389,3.46708541,139.32,139.29,0.66352288]
["bitfinex","SOLUSD",1767925562571,3.46708541,139.32,139.28,0.69782658]
["bitfinex","SOLUSD",1767925565197,3.46708541,139.32,139.28,7.87747992]
["bitfinex","SOLUSD",1767925566597,7.17688713,139.34,139.28,7.87747992]
["bitfinex","SOLUSD",1767925566790,3.46708541,139.32,139.28,7.87747992]
["bitfinex","SOLUSD",1767925570300,7.17688713,139.34,139.29,0.67475161]
["bitfinex","SOLUSD",1767925570501,3.46708541,139.36,139.31,0.67475161]
["bitfinex","SOLUSD",1767925570999,3.46708541,139.38,139.33,0.67475161]
["bitfinex","SOLUSD",1767925571203,3.46708541,139.4,139.35,0.67475161]
["bitfinex","SOLUSD",1767925571882,16.56708541,139.42,139.37,0.67475161]
["bitfinex","SOLUSD",1767925572090,3.46708541,139.41,139.37,0.67475161]
["bitfinex","SOLUSD",1767925572402,13.1,139.42,139.34,7.85125584]
["bitfinex","SOLUSD",1767925572403,3.46708541,139.39,139.34,7.85125584]
["bitfinex","SOLUSD",1767925573009,3.46708541,139.38,139.34,7.17650423]
["bitfinex","SOLUSD",1767925573502,3.46708541,139.37,139.33,7.85178838]
["bitfinex","SOLUSD",1767925575103,3.46708541,139.38,139.33,7.85178838]
["bitfinex","SOLUSD",1767925575301,3.46708541,139.37,139.33,7.85178838]
["bitfinex","SOLUSD",1767925575687,3.46708541,139.38,139.33,7.85178838]
["bitfinex","SOLUSD",1767925576281,3.46708541,139.37,139.33,0.67475161]
["bitfinex","SOLUSD",1767925576707,3.46708541,139.37,139.33,7.85195456]
["bitfinex","SOLUSD",1767925576908,3.46708541,139.37,139.33,7.17720295]
["bitfinex","SOLUSD",1767925577894,3.46708541,139.37,139.32,7.85233303]
["bitfinex","SOLUSD",1767925578787,7.1749019,139.38,139.32,7.85233303]
["bitfinex","SOLUSD",1767925578988,3.46708541,139.37,139.32,7.85233303]
["bitfinex","SOLUSD",1767925580210,3.46708541,139.36,139.32,7.85233303]
["bitfinex","SOLUSD",1767925580691,3.46708541,139.35,139.31,7.85285974]
["bitfinex","SOLUSD",1767925582792,3.46708541,139.34,139.3,7.85346781]
["bitfinex","SOLUSD",1767925583214,3.46708541,139.33,139.3,7.85346781]
["bitfinex","SOLUSD",1767925584908,3.46708541,139.32,139.29,7.8539126]
["bitfinex","SOLUSD",1767925585619,3.46708541,139.32,139.29,0.67475161]
["bitfinex","SOLUSD",1767925586618,3.46708541,139.32,139.28,0.67475161]
["bitfinex","SOLUSD",1767925589140,3.46708541,139.32,139.28,7.85439423]
["bitfinex","SOLUSD",1767925591730,3.46708541,139.32,139.29,0.67475161]
["bitfinex","SOLUSD",1767925591914,3.46708541,139.33,139.29,0.67475161]
["bitfinex","SOLUSD",1767925593516,3.46708541,139.33,139.29,7.85401234]
["bitfinex","SOLUSD",1767925595642,3.46708541,139.33,139.28,7.86863941]
["bitfinex","SOLUSD",1767925595839,3.46708541,139.32,139.28,7.86863941]
["bitfinex","SOLUSD",1767925596941,3.46708541,139.32,139.26,0.88885768]
["bitfinex","SOLUSD",1767925596942,3.46708541,139.31,139.26,0.88885768]
["bitfinex","SOLUSD",1767925597241,3.46708541,139.31,139.27,0.68885768]
["bitfinex","SOLUSD",1767925597744,3.46708541,139.32,139.27,0.68885768]
["bitfinex","SOLUSD",1767925597935,7.17679022,139.34,139.29,0.68885768]
["bitfinex","SOLUSD",1767925598243,3.46708541,139.33,139.29,0.68885768]
["bitfinex","SOLUSD",1767925599844,7.17633878,139.35,139.3,0.68885768]
["bitfinex","SOLUSD",1767925600035,3.46708541,139.38,139.33,0.68885768]
["bitfinex","SOLUSD",1767925600425,3.46708541,139.37,139.33,0.68885768]
["bitfinex","SOLUSD",1767925600621,3.46708541,139.37,139.31,3.46708541]
["bitfinex","SOLUSD",1767925600826,3.46708541,139.37,139.32,0.68885768]
["bitfinex","SOLUSD",1767925601243,3.46708541,139.37,139.32,7.86632658]
["bitfinex","SOLUSD",1767925602351,3.46708541,139.37,139.33,0.68885768]
["bitfinex","SOLUSD",1767925602650,7.1746305,139.38,139.33,0.68885768]
["bitfinex","SOLUSD",1767925602651,3.46708541,139.36,139.33,0.68885768]
["bitfinex","SOLUSD",1767925604753,3.46708541,139.36,139.32,0.68885768]
["bitfinex","SOLUSD",1767925604943,3.46708541,139.34,139.3,7.86756582]
["bitfinex","SOLUSD",1767925605536,3.46708541,139.34,139.31,0.68885768]
["bitfinex","SOLUSD",1767925606643,2.21816689,139.34,139.31,0.68885768]
["bitfinex","SOLUSD",1767925608760,2.21816689,139.33,139.31,0.68885768]
["bitfinex","SOLUSD",1767925609849,7.17566016,139.36,139.31,0.68885768]
["bitfinex","SOLUSD",1767925613557,7.17566016,139.36,139.32,0.68885768]
["bitfinex","SOLUSD",1767925613761,20.27566016,139.36,139.32,0.68885768]
["bitfinex","SOLUSD",1767925614843,2.21816689,139.34,139.32,0.68885768]
["bitfinex","SOLUSD",1767925617964,2.21816689,139.36,139.33,0.68885768]
["bitfinex","SOLUSD",1767925624170,15.31816689,139.37,139.33,0.68885768]
["bitfinex","SOLUSD",1767925626073,2.21816689,139.36,139.33,0.68885768]
["bitfinex","SOLUSD",1767925628454,13.1,139.37,139.33,0.68885768]
["bitfinex","SOLUSD",1767925628654,2.21816689,139.36,139.33,0.68885768]
["bitfinex","SOLUSD",1767925630278,20.27522452,139.37,139.33,0.68885768]
["bitfinex","SOLUSD",1767925630457,13.1,139.37,139.33,0.68885768]
["bitfinex","SOLUSD",1767925630655,2.21816689,139.36,139.33,0.68885768]
["bitfinex","SOLUSD",1767925641776,2.21816689,139.34,139.31,0.71357908]
["bitfinex","SOLUSD",1767925642464,9.39344501,139.37,139.32,0.71357908]
["bitfinex","SOLUSD",1767925642767,22.49344501,139.37,139.32,0.71357908]
["bitfinex","SOLUSD",1767925642969,2.21816689,139.36,139.32,0.71357908]
["bitfinex","SOLUSD",1767925643568,2.21816689,139.33,139.29,0.71357908]
["bitfinex","SOLUSD",1767925643767,15.31816689,139.33,139.28,0.71357908]
["bitfinex","SOLUSD",1767925643967,2.21816689,139.31,139.28,0.71357908]
["bitfinex","SOLUSD",1767925644393,2.21816689,139.3,139.28,0.71357908]
["bitfinex","SOLUSD",1767925644771,2.21816689,139.29,139.27,0.71357908]
["bitfinex","SOLUSD",1767925645081,2.21816689,139.28,139.27,0.71357908]
["bitfinex","SOLUSD",1767925645476,2.21816689,139.28,139.26,0.91357908]
["bitfinex","SOLUSD",1767925645665,7.17772035,139.32,139.26,0.91357908]
["bitfinex","SOLUSD",1767925645666,2.21816689,139.27,139.26,0.91357908]
["bitfinex","SOLUSD",1767925646286,2.21816689,139.27,139.25,0.2]
["bitfinex","SOLUSD",1767925646967,2.92560017,139.27,139.25,0.2]
["bitfinex","SOLUSD",1767925649373,2.92560017,139.27,139.24,7.38166309]
["bitfinex","SOLUSD",1767925649374,0.10508434,139.26,139.24,7.38166309]
["bitfinex","SOLUSD",1767925649577,2.53174597,139.26,139.23,7.18219599]
["bitfinex","SOLUSD",1767925649980,2.53174597,139.26,139.23,7.89577507]
["bitfinex","SOLUSD",1767925650984,0.31357908,139.26,139.23,7.89577507]
["bitfinex","SOLUSD",1767925651184,2.21816689,139.27,139.24,0.71357908]
["bitfinex","SOLUSD",1767925652174,2.21816689,139.27,139.24,7.89535159]
["bitfinex","SOLUSD",1767925652392,0.31357908,139.28,139.24,7.89535159]
["bitfinex","SOLUSD",1767925652774,2.21816689,139.27,139.24,7.89535159]
["bitfinex","SOLUSD",1767925654189,2.21816689,139.27,139.25,0.71833241]
["bitfinex","SOLUSD",1767925655486,2.21816689,139.26,139.25,0.71833241]
["bitfinex","SOLUSD",1767925655693,2.21816689,139.26,139.24,0.71833241]
["bitfinex","SOLUSD",1767925655884,2.21816689,139.25,139.24,0.71833241]
["bitfinex","SOLUSD",1767925656285,2.21816689,139.25,139.22,0.91833241]
["bitfinex","SOLUSD",1767925656479,2.21816689,139.24,139.22,0.91833241]
["bitfinex","SOLUSD",1767925656682,2.18816689,139.24,139.22,0.91833241]
["bitfinex","SOLUSD",1767925657593,2.18816689,139.24,139.22,0.2]
["bitfinex","SOLUSD",1767925657795,0.30933019,139.24,139.21,8.10168505]
["bitfinex","SOLUSD",1767925657972,2.21816689,139.23,139.21,0.2]
["bitfinex","SOLUSD",1767925658172,2.18816688,139.23,139.21,0.2]
["bitfinex","SOLUSD",1767925658384,0.10112434,139.23,139.21,0.2]
["bitfinex","SOLUSD",1767925658591,2.21816689,139.22,139.21,0.2]
["bitfinex","SOLUSD",1767925660481,2.21816689,139.22,139.19,0.91833241]
["bitfinex","SOLUSD",1767925661801,0.1032064,139.21,139.19,0.2]
["bitfinex","SOLUSD",1767925662385,2.53174597,139.22,139.19,0.2]
["bitfinex","SOLUSD",1767925662581,7.49542767,139.24,139.2,0.71833241]
["bitfinex","SOLUSD",1767925662901,2.21816689,139.22,139.19,8.102659]
["bitfinex","SOLUSD",1767925663288,2.52960017,139.22,139.19,0.91833241]
["bitfinex","SOLUSD",1767925664809,2.21816689,139.21,139.19,0.2]
["bitfinex","SOLUSD",1767925665308,2.21816689,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767925665606,2.52749708,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767925665796,2.21816689,139.2,139.18,0.2]
["bitfinex","SOLUSD",1767925667586,2.21816689,139.19,139.18,0.2]
["bitfinex","SOLUSD",1767925668509,3.47361757,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925668693,3.47361757,139.18,139.17,0.2]
["bitfinex","SOLUSD",1767925669009,3.44361755,139.18,139.17,0.2]
["bitfinex","SOLUSD",1767925669197,3.78505085,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925669786,0.31357908,139.2,139.17,0.2]
["bitfinex","SOLUSD",1767925670010,3.47361757,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925670200,3.57261757,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925675491,0.099,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925675700,3.57261757,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925677897,0.31357908,139.2,139.17,0.2]
["bitfinex","SOLUSD",1767925678101,3.47361757,139.19,139.17,0.91833241]
["bitfinex","SOLUSD",1767925678495,3.47361757,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925679107,3.57261757,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925680215,0.099,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925680413,3.47361757,139.19,139.17,0.2]
["bitfinex","SOLUSD",1767925681022,3.47361757,139.2,139.18,0.71833241]
["bitfinex","SOLUSD",1767925681522,16.90719665,139.24,139.19,0.71833241]
["bitfinex","SOLUSD",1767925681727,3.47361757,139.23,139.19,0.71833241]
["bitfinex","SOLUSD",1767925682439,16.90719665,139.24,139.21,0.71833241]
["bitfinex","SOLUSD",1767925682995,3.47361757,139.23,139.21,0.71833241]
["bitfinex","SOLUSD",1767925684954,13.219,139.24,139.18,0.70770071]
["bitfinex","SOLUSD",1767925684955,0.30933019,139.21,139.18,0.70770071]
["bitfinex","SOLUSD",1767925685239,3.78088652,139.19,139.16,0.90770071]
["bitfinex","SOLUSD",1767925685414,3.47361757,139.17,139.15,0.2]
["bitfinex","SOLUSD",1767925685619,3.47361757,139.16,139.14,0.2]
["bitfinex","SOLUSD",1767925685931,3.47361757,139.15,139.14,0.2]
["bitfinex","SOLUSD",1767925686433,13.80753615,139.18,139.14,0.2]
["bitfinex","SOLUSD",1767925686614,3.47361757,139.15,139.14,0.2]
["bitfinex","SOLUSD",1767925686812,4.16115372,139.15,139.12,0.2]
["bitfinex","SOLUSD",1767925687015,3.47361757,139.13,139.12,0.2]
["bitfinex","SOLUSD",1767925687215,3.44361757,139.13,139.12,0.2]
["bitfinex","SOLUSD",1767925687825,3.47361757,139.14,139.12,0.2]
["bitfinex","SOLUSD",1767925688520,3.47361757,139.14,139.12,0.85364796]
["bitfinex","SOLUSD",1767925689332,4.16115372,139.15,139.12,0.85364796]
["bitfinex","SOLUSD",1767925690135,3.47361757,139.15,139.12,0.85364796]
["bitfinex","SOLUSD",1767925691318,3.47361757,139.19,139.14,0.65364796]
["bitfinex","SOLUSD",1767925691634,4.1275251,139.19,139.15,0.65364796]
["bitfinex","SOLUSD",1767925692224,4.1275251,139.18,139.15,0.65364796]
["bitfinex","SOLUSD",1767925692423,20.30385652,139.21,139.13,7.18735315]
["bitfinex","SOLUSD",1767925692424,4.1275251,139.16,139.13,7.18735315]
["bitfinex","SOLUSD",1767925692612,4.1275251,139.16,139.13,7.84100111]
["bitfinex","SOLUSD",1767925693919,3.47361757,139.15,139.13,0.65364796]
["bitfinex","SOLUSD",1767925694122,4.1275251,139.14,139.12,0.2]
["bitfinex","SOLUSD",1767925694315,3.47361757,139.13,139.12,0.2]
["bitfinex","SOLUSD",1767925694929,3.47361757,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767925695118,3.47361757,139.12,139.11,0.2]
["bitfinex","SOLUSD",1767925695328,4.1275251,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767925695829,3.47361757,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767925697745,0.65390753,139.16,139.12,0.65364796]
["bitfinex","SOLUSD",1767925697947,13.12,139.15,139.12,0.65364796]
["bitfinex","SOLUSD",1767925698643,17.2475251,139.19,139.14,0.65364796]
["bitfinex","SOLUSD",1767925698946,4.1275251,139.18,139.14,0.65364796]
["bitfinex","SOLUSD",1767925699746,4.1275251,139.18,139.14,7.840636]
["bitfinex","SOLUSD",1767925700323,3.47361757,139.15,139.12,0.65364796]
["bitfinex","SOLUSD",1767925700542,0.65390753,139.16,139.12,0.65364796]
["bitfinex","SOLUSD",1767925700839,3.47361757,139.17,139.13,0.65364796]
["bitfinex","SOLUSD",1767925701150,4.1275251,139.17,139.13,0.65364796]
["bitfinex","SOLUSD",1767925701830,4.1275251,139.16,139.12,7.84154199]
["bitfinex","SOLUSD",1767925702421,4.1275251,139.16,139.13,7.18747284]
["bitfinex","SOLUSD",1767925702622,3.47361757,139.17,139.14,0.65364796]
["bitfinex","SOLUSD",1767925702821,4.1275251,139.17,139.14,0.65364796]
["bitfinex","SOLUSD",1767925703031,4.1275251,139.18,139.14,0.65364796]
["bitfinex","SOLUSD",1767925703422,0.65390753,139.18,139.14,0.65364796]
["bitfinex","SOLUSD",1767925703638,4.1275251,139.18,139.14,0.65364796]
["bitfinex","SOLUSD",1767925704647,0.65390753,139.2,139.15,0.65364796]
["bitfinex","SOLUSD",1767925704947,4.1275251,139.2,139.15,0.65364796]
["bitfinex","SOLUSD",1767925705840,4.1275251,139.2,139.16,0.65364796]
["bitfinex","SOLUSD",1767925707042,0.65390753,139.2,139.16,0.65364796]
["bitfinex","SOLUSD",1767925707224,4.1275251,139.2,139.16,0.65364796]
["bitfinex","SOLUSD",1767925710232,0.65390753,139.19,139.16,0.65364796]
["bitfinex","SOLUSD",1767925710553,4.1275251,139.19,139.16,0.65364796]
["bitfinex","SOLUSD",1767925712547,4.1275251,139.19,139.16,7.83955142]
["bitfinex","SOLUSD",1767925713653,4.1275251,139.19,139.16,0.65364796]
["bitfinex","SOLUSD",1767925716837,0.65390753,139.19,139.16,0.65364796]
["bitfinex","SOLUSD",1767925719654,0.70284351,139.17,139.14,0.67860072]
["bitfinex","SOLUSD",1767925721037,0.70284351,139.18,139.14,0.67860072]
["bitfinex","SOLUSD",1767925721846,0.70284351,139.18,139.14,7.86553858]
["bitfinex","SOLUSD",1767925722374,0.70284351,139.18,139.15,0.67860072]
["bitfinex","SOLUSD",1767925723666,0.70284351,139.18,139.14,7.18693786]
["bitfinex","SOLUSD",1767925723858,4.17646108,139.17,139.14,7.18693786]
["bitfinex","SOLUSD",1767925724057,4.17646108,139.17,139.14,0.67860072]
["bitfinex","SOLUSD",1767925724746,4.17646108,139.17,139.14,7.86550261]
["bitfinex","SOLUSD",1767925727845,0.70284351,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1767925728046,0.70284351,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1767925730554,0.67284351,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1767925733377,0.67284351,139.15,139.12,7.86663982]
["bitfinex","SOLUSD",1767925736176,0.70284351,139.17,139.13,0.67860072]
["bitfinex","SOLUSD",1767925736376,0.70284351,139.16,139.13,0.67860072]
["bitfinex","SOLUSD",1767925736875,0.70284351,139.16,139.12,10.09060281]
["bitfinex","SOLUSD",1767925738375,2.9268065,139.17,139.13,7.18736309]
["bitfinex","SOLUSD",1767925738558,2.9268065,139.17,139.13,7.86596381]
["bitfinex","SOLUSD",1767925740880,0.70284351,139.16,139.13,7.18736309]
["bitfinex","SOLUSD",1767925744789,0.70284351,139.16,139.13,7.85546974]
["bitfinex","SOLUSD",1767925749186,0.70284351,139.16,139.13,7.18736309]
["bitfinex","SOLUSD",1767925756090,0.70284351,139.16,139.13,7.90385781]
["bitfinex","SOLUSD",1767925757195,0.70284351,139.16,139.12,7.90453382]
["bitfinex","SOLUSD",1767925762609,0.70284351,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1767925762811,0.70284351,139.16,139.12,7.90453382]
["bitfinex","SOLUSD",1767925762998,0.70284351,139.16,139.13,7.90354503]
["bitfinex","SOLUSD",1767925764610,0.70284351,139.16,139.12,7.90453382]
["bitfinex","SOLUSD",1767925765606,0.70652151,139.15,139.12,7.90453382]
["bitfinex","SOLUSD",1767925765809,0.67652151,139.15,139.12,7.90453382]
["bitfinex","SOLUSD",1767925769919,0.64652151,139.15,139.12,7.90453382]
["bitfinex","SOLUSD",1767925771326,2.8704845,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1767925771525,2.22396299,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1767925771996,2.9304845,139.15,139.12,7.90453382]
["bitfinex","SOLUSD",1767925773117,2.9304845,139.15,139.12,0.71649472]
["bitfinex","SOLUSD",1767925773310,0.66113848,139.14,139.11,8.07960281]
["bitfinex","SOLUSD",1767925773619,0.63113848,139.14,139.12,0.69120626]
["bitfinex","SOLUSD",1767925773917,2.22396299,139.15,139.12,0.69120626]
["bitfinex","SOLUSD",1767925775600,2.88510147,139.15,139.12,0.69120626]
["bitfinex","SOLUSD",1767925776913,0.66113848,139.14,139.12,0.69120626]
["bitfinex","SOLUSD",1767925777223,0.63113848,139.14,139.12,0.69120626]
["bitfinex","SOLUSD",1767925779324,0.63113848,139.14,139.11,8.07960281]
["bitfinex","SOLUSD",1767925780127,0.66113848,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767925780522,0.66113848,139.12,139.11,0.2]
["bitfinex","SOLUSD",1767925780726,0.63113848,139.12,139.11,0.2]
["bitfinex","SOLUSD",1767925782827,13.12,139.14,139.11,0.89120626]
["bitfinex","SOLUSD",1767925782828,13.78113848,139.14,139.11,0.89120626]
["bitfinex","SOLUSD",1767925783410,0.66113848,139.13,139.11,0.89120626]
["bitfinex","SOLUSD",1767925783724,0.63113848,139.13,139.11,0.89120626]
["bitfinex","SOLUSD",1767925784031,0.63113848,139.13,139.11,8.07972052]
["bitfinex","SOLUSD",1767925784629,0.63113848,139.13,139.11,0.89120626]
["bitfinex","SOLUSD",1767925790638,0.63113848,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767925794434,0.63113848,139.13,139.11,8.07975262]
["bitfinex","SOLUSD",1767925794636,0.63113848,139.13,139.11,7.38854636]
["bitfinex","SOLUSD",1767925798542,0.63113848,139.13,139.1,7.3888777]
["bitfinex","SOLUSD",1767925798853,0.53113848,139.12,139.1,7.3888777]
["bitfinex","SOLUSD",1767925799146,0.50113847,139.12,139.1,7.3888777]
["bitfinex","SOLUSD",1767925799345,0.50113847,139.12,139.1,8.08008396]
["bitfinex","SOLUSD",1767925799641,3.47589415,139.13,139.1,8.08008396]
["bitfinex","SOLUSD",1767925800949,3.97703262,139.13,139.1,8.08008396]
["bitfinex","SOLUSD",1767925801353,0.50113847,139.15,139.11,0.69120626]
["bitfinex","SOLUSD",1767925801645,17.9614295,139.19,139.12,0.69120626]
["bitfinex","SOLUSD",1767925801646,16.69489415,139.16,139.12,0.69120626]
["bitfinex","SOLUSD",1767925802453,16.69489415,139.16,139.12,7.87909984]
["bitfinex","SOLUSD",1767925802646,16.69489415,139.16,139.13,0.6735968]
["bitfinex","SOLUSD",1767925806352,3.47589415,139.15,139.13,0.6735968]
["bitfinex","SOLUSD",1767925806654,17.09703262,139.16,139.12,7.86149038]
["bitfinex","SOLUSD",1767925807749,17.09703262,139.16,139.13,0.6735968]
["bitfinex","SOLUSD",1767925807750,3.47589415,139.16,139.13,0.6735968]
["bitfinex","SOLUSD",1767925808646,3.57489415,139.16,139.13,0.6735968]
["bitfinex","SOLUSD",1767925808852,3.57489415,139.16,139.1,21.64857567]
["bitfinex","SOLUSD",1767925808853,0.49711708,139.15,139.12,7.86126542]
["bitfinex","SOLUSD",1767925809757,3.97301123,139.15,139.12,7.86126542]
["bitfinex","SOLUSD",1767925812455,3.47589415,139.15,139.13,0.71989761]
["bitfinex","SOLUSD",1767925815751,13.12,139.17,139.13,0.71989761]
["bitfinex","SOLUSD",1767925816060,3.47589415,139.18,139.14,0.71989761]
["bitfinex","SOLUSD",1767925816362,3.47589415,139.19,139.14,0.71989761]
["bitfinex","SOLUSD",1767925817137,3.47589415,139.23,139.14,0.71989761]
["bitfinex","SOLUSD",1767925817138,7.68431427,139.22,139.15,4.19579176]
["bitfinex","SOLUSD",1767925817342,3.47589415,139.21,139.17,0.71989761]
["bitfinex","SOLUSD",1767925817641,3.47589415,139.2,139.17,0.71989761]
["bitfinex","SOLUSD",1767925822166,3.47589415,139.19,139.17,0.71989761]
["bitfinex","SOLUSD",1767925822345,3.47589415,139.2,139.17,0.71989761]
["bitfinex","SOLUSD",1767925831676,3.47589415,139.18,139.16,0.71989761]
["bitfinex","SOLUSD",1767925831978,3.58277727,139.17,139.14,0.71989761]
["bitfinex","SOLUSD",1767925832271,3.47589415,139.16,139.12,1.00422075]
["bitfinex","SOLUSD",1767925832455,4.19079109,139.22,139.12,38.5623088]
["bitfinex","SOLUSD",1767925832656,0.71489694,139.2,139.15,3.47589415]
["bitfinex","SOLUSD",1767925832983,0.71489694,139.2,139.16,0.66928147]
["bitfinex","SOLUSD",1767925833170,4.19079109,139.2,139.16,0.66928147]
["bitfinex","SOLUSD",1767925834659,4.19079109,139.19,139.15,0.66928147]
["bitfinex","SOLUSD",1767925837487,4.19079109,139.18,139.15,0.66928147]
["bitfinex","SOLUSD",1767925837986,3.47589415,139.18,139.15,0.66928147]
["bitfinex","SOLUSD",1767925838169,0.71489694,139.19,139.16,0.66928147]
["bitfinex","SOLUSD",1767925839489,0.71489694,139.19,139.16,7.85522431]
["bitfinex","SOLUSD",1767925840489,13.83489694,139.2,139.17,0.66928147]
["bitfinex","SOLUSD",1767925840896,17.31079109,139.2,139.17,0.66928147]
["bitfinex","SOLUSD",1767925841095,0.71489694,139.19,139.16,7.85522431]
["bitfinex","SOLUSD",1767925841283,0.71489694,139.19,139.16,0.66928147]
["bitfinex","SOLUSD",1767925842795,0.71489694,139.18,139.15,0.66928147]
["bitfinex","SOLUSD",1767925842988,4.19079109,139.18,139.15,0.66928147]
["bitfinex","SOLUSD",1767925844791,0.71489694,139.18,139.15,0.66928147]
["bitfinex","SOLUSD",1767925846500,0.71489694,139.21,139.18,0.66928147]
["bitfinex","SOLUSD",1767925846797,0.71489694,139.2,139.16,3.47589415]
["bitfinex","SOLUSD",1767925846998,0.71489694,139.2,139.15,10.6622248]
["bitfinex","SOLUSD",1767925847796,0.71489694,139.2,139.15,28.62844829]
["bitfinex","SOLUSD",1767925848799,0.71489694,139.2,139.16,0.27958006]
["bitfinex","SOLUSD",1767925848995,0.71489694,139.19,139.16,0.27958006]
["bitfinex","SOLUSD",1767925851198,0.71489694,139.2,139.16,7.46542176]
["bitfinex","SOLUSD",1767925851406,0.71489694,139.2,139.17,0.27958006]
["bitfinex","SOLUSD",1767925852085,0.71489694,139.2,139.16,7.46542176]
["bitfinex","SOLUSD",1767925858904,0.71489694,139.2,139.17,0.27958006]
["bitfinex","SOLUSD",1767925859093,0.71489694,139.21,139.18,0.27958006]
["bitfinex","SOLUSD",1767925859888,0.71489694,139.21,139.17,9.68727763]
["bitfinex","SOLUSD",1767925860384,0.71489694,139.24,139.2,2.50209884]
["bitfinex","SOLUSD",1767925860587,0.71489694,139.24,139.21,0.27958006]
["bitfinex","SOLUSD",1767925861089,0.71489694,139.24,139.21,2.50209884]
["bitfinex","SOLUSD",1767925861289,0.71489694,139.26,139.22,2.50209884]
["bitfinex","SOLUSD",1767925861506,0.71489694,139.26,139.22,9.68473495]
["bitfinex","SOLUSD",1767925862215,0.1,139.28,139.26,0.27958006]
["bitfinex","SOLUSD",1767925862509,0.1,139.28,139.26,2.22251878]
["bitfinex","SOLUSD",1767925862807,0.1,139.28,139.23,0.28432314]
["bitfinex","SOLUSD",1767925862992,0.80318538,139.3,139.27,2.22251878]
["bitfinex","SOLUSD",1767925863195,0.80318538,139.3,139.26,2.22251878]
["bitfinex","SOLUSD",1767925863596,0.80318538,139.3,139.26,9.40318013]
["bitfinex","SOLUSD",1767925866312,0.80318538,139.3,139.26,9.62276023]
["bitfinex","SOLUSD",1767925867324,0.80318538,139.3,139.26,9.40318013]
["bitfinex","SOLUSD",1767925867886,0.80318538,139.3,139.25,7.18121716]
["bitfinex","SOLUSD",1767925867887,2.89497192,139.29,139.25,7.18121716]
["bitfinex","SOLUSD",1767925868112,0.67245314,139.28,139.25,7.18121716]
["bitfinex","SOLUSD",1767925869120,0.67245314,139.26,139.24,7.18174173]
["bitfinex","SOLUSD",1767925869425,0.67245314,139.25,139.21,0.2195801]
["bitfinex","SOLUSD",1767925869616,0.67245314,139.24,139.21,7.18329046]
["bitfinex","SOLUSD",1767925870792,0.67245314,139.23,139.19,7.4035428]
["bitfinex","SOLUSD",1767925871224,0.67245314,139.22,139.19,7.1839627]
["bitfinex","SOLUSD",1767925871997,0.67245314,139.22,139.19,7.4035428]
["bitfinex","SOLUSD",1767925873314,0.67245314,139.25,139.21,2.44209888]
["bitfinex","SOLUSD",1767925873506,0.67245314,139.25,139.22,2.22251878]
["bitfinex","SOLUSD",1767925874221,0.67245314,139.25,139.22,2.44209888]
["bitfinex","SOLUSD",1767925874407,0.77245314,139.3,139.26,0.2195801]
["bitfinex","SOLUSD",1767925874613,0.77245314,139.3,139.26,2.22251878]
["bitfinex","SOLUSD",1767925875396,0.77245314,139.3,139.26,9.4033141]
["bitfinex","SOLUSD",1767925875798,0.77245314,139.3,139.26,7.18079532]
["bitfinex","SOLUSD",1767925876717,0.77245314,139.3,139.26,9.4033141]
["bitfinex","SOLUSD",1767925877607,0.67245314,139.28,139.24,2.22251878]
["bitfinex","SOLUSD",1767925877809,0.67245314,139.28,139.23,2.44209888]
["bitfinex","SOLUSD",1767925878314,0.67245314,139.26,139.21,20.40008407]
["bitfinex","SOLUSD",1767925878515,0.67245314,139.24,139.2,0.2195801]
["bitfinex","SOLUSD",1767925878815,0.67245314,139.24,139.19,20.18312727]
["bitfinex","SOLUSD",1767925879025,0.67245314,139.24,139.2,0.28432314]
["bitfinex","SOLUSD",1767925879412,0.67245314,139.24,139.19,20.40270737]
["bitfinex","SOLUSD",1767925879613,2.89497192,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1767925879915,0.67245314,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1767925884318,0.67245314,139.23,139.2,9.40642682]
["bitfinex","SOLUSD",1767925885226,0.67245314,139.24,139.2,9.62600692]
["bitfinex","SOLUSD",1767925885624,2.89497192,139.25,139.21,7.40248573]
["bitfinex","SOLUSD",1767925885807,0.67245314,139.26,139.22,0.2195801]
["bitfinex","SOLUSD",1767925886409,0.67245314,139.25,139.21,27.5834845]
["bitfinex","SOLUSD",1767925888233,0.67245314,139.26,139.22,0.2195801]
["bitfinex","SOLUSD",1767925889206,2.89497192,139.26,139.22,0.2195801]
["bitfinex","SOLUSD",1767925889800,0.67245314,139.25,139.21,27.3639044]
["bitfinex","SOLUSD",1767925890028,0.67245314,139.25,139.21,27.5834845]
["bitfinex","SOLUSD",1767925892431,0.67245314,139.25,139.22,7.40218957]
["bitfinex","SOLUSD",1767925892925,2.22251878,139.26,139.22,7.40218957]
["bitfinex","SOLUSD",1767925893131,2.93309736,139.26,139.22,7.18260947]
["bitfinex","SOLUSD",1767925893530,0.71057858,139.25,139.22,7.18260947]
["bitfinex","SOLUSD",1767925897615,0.71057858,139.24,139.21,7.18327016]
["bitfinex","SOLUSD",1767925897819,2.22251878,139.25,139.19,7.18427804]
["bitfinex","SOLUSD",1767925897820,0.71057858,139.21,139.19,7.18427804]
["bitfinex","SOLUSD",1767925898023,0.68057855,139.21,139.19,7.18427804]
["bitfinex","SOLUSD",1767925898329,0.65057853,139.21,139.19,7.18427804]
["bitfinex","SOLUSD",1767925899043,0.6205785,139.21,139.18,7.18482279]
["bitfinex","SOLUSD",1767925899208,2.84309728,139.21,139.18,7.18482279]
["bitfinex","SOLUSD",1767925899529,2.22251878,139.2,139.15,18.27571744]
["bitfinex","SOLUSD",1767925899724,2.22251878,139.21,139.15,20.49823622]
["bitfinex","SOLUSD",1767925899933,2.22251878,139.21,139.16,0.30958018]
["bitfinex","SOLUSD",1767925900951,2.22251878,139.21,139.17,7.18541584]
["bitfinex","SOLUSD",1767925901114,0.71057858,139.2,139.17,7.18541584]
["bitfinex","SOLUSD",1767925902152,2.93309736,139.2,139.17,7.18541584]
["bitfinex","SOLUSD",1767925905653,0.71057858,139.19,139.16,7.49542457]
["bitfinex","SOLUSD",1767925906848,0.68057858,139.19,139.16,7.49542457]
["bitfinex","SOLUSD",1767925912247,0.65057858,139.19,139.16,0.30958018]
["bitfinex","SOLUSD",1767925912451,2.22251878,139.18,139.14,7.55649858]
["bitfinex","SOLUSD",1767925912745,3.47414105,139.16,139.12,0.36958018]
["bitfinex","SOLUSD",1767925912947,3.44414105,139.16,139.12,7.55725417]
["bitfinex","SOLUSD",1767925913152,3.44414105,139.16,139.13,7.18749974]
["bitfinex","SOLUSD",1767925914152,3.44414105,139.16,139.12,0.36958018]
["bitfinex","SOLUSD",1767925914357,4.15471963,139.16,139.12,0.36958018]
["bitfinex","SOLUSD",1767925915043,4.18471963,139.16,139.12,0.36958018]
["bitfinex","SOLUSD",1767925916259,4.18471963,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1767925918964,4.15471961,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1767925920748,0.68057856,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1767925922665,0.71566245,139.14,139.11,7.18844188]
["bitfinex","SOLUSD",1767925922968,0.6573304,139.14,139.11,7.18844188]
["bitfinex","SOLUSD",1767925923458,3.47414105,139.14,139.1,7.78857773]
["bitfinex","SOLUSD",1767925923776,3.47414105,139.14,139.1,7.38899753]
["bitfinex","SOLUSD",1767925924971,0.71566245,139.13,139.1,7.38899753]
["bitfinex","SOLUSD",1767925927880,4.1898035,139.13,139.1,0.2]
["bitfinex","SOLUSD",1767925928073,0.66856987,139.12,139.1,0.2]
["bitfinex","SOLUSD",1767925928269,0.66856987,139.11,139.09,0.2]
["bitfinex","SOLUSD",1767925928459,7.18780748,139.13,139.08,14.6498942]
["bitfinex","SOLUSD",1767925928660,3.47414105,139.1,139.08,14.6498942]
["bitfinex","SOLUSD",1767925928980,3.47414105,139.1,139.08,13.9248942]
["bitfinex","SOLUSD",1767925929847,3.47414105,139.09,139.08,13.9248942]
["bitfinex","SOLUSD",1767925930268,3.47414105,139.1,139.08,13.9248942]
["bitfinex","SOLUSD",1767925930472,0.66856987,139.08,139.07,0.2]
["bitfinex","SOLUSD",1767925930865,4.14271092,139.08,139.07,0.2]
["bitfinex","SOLUSD",1767925931471,0.66856987,139.08,139.07,0.2]
["bitfinex","SOLUSD",1767925932157,0.63856987,139.08,139.07,0.2]
["bitfinex","SOLUSD",1767925932865,4.11271092,139.08,139.07,0.2]
["bitfinex","SOLUSD",1767925936763,4.11271092,139.08,139.05,0.2]
["bitfinex","SOLUSD",1767925936764,0.66856987,139.07,139.05,0.2]
["bitfinex","SOLUSD",1767925936974,4.14271092,139.07,139.05,0.2]
["bitfinex","SOLUSD",1767925937173,4.14271092,139.06,139.05,0.2]
["bitfinex","SOLUSD",1767925937682,4.14271092,139.06,139.03,0.2]
["bitfinex","SOLUSD",1767925937981,4.14271092,139.06,139.03,0.8988134]
["bitfinex","SOLUSD",1767925938178,0.66856987,139.06,139.03,8.09146463]
["bitfinex","SOLUSD",1767925939169,0.66856987,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767925940284,0.66856987,139.05,139.03,7.39268297]
["bitfinex","SOLUSD",1767925940789,3.47414105,139.09,139.05,0.6988134]
["bitfinex","SOLUSD",1767925940990,4.14271092,139.09,139.05,0.6988134]
["bitfinex","SOLUSD",1767925941167,0.66856987,139.09,139.05,7.89037298]
["bitfinex","SOLUSD",1767925941362,4.14271092,139.09,139.05,7.89037298]
["bitfinex","SOLUSD",1767925941785,3.47414105,139.09,139.06,0.6988134]
["bitfinex","SOLUSD",1767925942090,0.66856987,139.09,139.06,0.6988134]
["bitfinex","SOLUSD",1767925942461,4.14271092,139.09,139.06,0.6988134]
["bitfinex","SOLUSD",1767925943870,4.14271092,139.09,139.05,7.89037298]
["bitfinex","SOLUSD",1767925944075,0.66856987,139.08,139.05,7.89037298]
["bitfinex","SOLUSD",1767925944466,4.14271092,139.09,139.06,0.6988134]
["bitfinex","SOLUSD",1767925944667,4.14271092,139.09,139.06,7.88979349]
["bitfinex","SOLUSD",1767925945002,0.66856987,139.09,139.06,7.88979349]
["bitfinex","SOLUSD",1767925945205,4.14271092,139.09,139.06,7.88979349]
["bitfinex","SOLUSD",1767925945406,4.14271092,139.09,139.05,7.89032635]
["bitfinex","SOLUSD",1767925946268,0.66856987,139.08,139.05,7.89032635]
["bitfinex","SOLUSD",1767925948266,0.66856987,139.09,139.06,7.88978643]
["bitfinex","SOLUSD",1767925951394,4.14271092,139.09,139.06,7.88978643]
["bitfinex","SOLUSD",1767925951887,0.66856987,139.08,139.04,0.6988134]
["bitfinex","SOLUSD",1767925952391,4.1504832,139.06,139.03,0.8988134]
["bitfinex","SOLUSD",1767925952685,4.1504832,139.06,139.03,0.2]
["bitfinex","SOLUSD",1767925953873,4.1504832,139.06,139.03,8.08117009]
["bitfinex","SOLUSD",1767925954697,0.67634215,139.06,139.03,8.08117009]
["bitfinex","SOLUSD",1767925956293,3.47414105,139.07,139.03,7.39268119]
["bitfinex","SOLUSD",1767925956485,31.09380287,139.1,139.03,7.39268119]
["bitfinex","SOLUSD",1767925956486,0.67634215,139.08,139.05,0.6884889]
["bitfinex","SOLUSD",1767925956678,17.2704832,139.08,139.05,0.6884889]
["bitfinex","SOLUSD",1767925959095,13.79634215,139.08,139.05,7.88009499]
["bitfinex","SOLUSD",1767925959295,13.12,139.08,139.05,7.88009499]
["bitfinex","SOLUSD",1767925959475,13.12,139.08,139.06,0.6884889]
["bitfinex","SOLUSD",1767925959798,13.12,139.08,139.05,7.88009499]
["bitfinex","SOLUSD",1767925961588,13.79393814,139.08,139.05,7.88009499]
["bitfinex","SOLUSD",1767925962402,13.12,139.08,139.06,7.87962884]
["bitfinex","SOLUSD",1767925965401,17.26807919,139.08,139.05,7.88014657]
["bitfinex","SOLUSD",1767925965705,17.26807919,139.08,139.05,0.6884889]
["bitfinex","SOLUSD",1767925966776,0.67396194,139.06,139.03,8.08101648]
["bitfinex","SOLUSD",1767925967206,4.1504832,139.07,139.04,0.6884889]
["bitfinex","SOLUSD",1767925967889,3.47414105,139.06,139.04,0.6884889]
["bitfinex","SOLUSD",1767925969603,4.14807919,139.06,139.03,8.08101648]
["bitfinex","SOLUSD",1767925969906,0.67393814,139.06,139.03,8.08101648]
["bitfinex","SOLUSD",1767925970915,0.67393814,139.06,139.03,7.39252758]
["bitfinex","SOLUSD",1767925972686,0.67631811,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767925972889,2.9033253,139.06,139.03,0.8884889]
["bitfinex","SOLUSD",1767925973904,0.67393814,139.05,139.03,0.2]
["bitfinex","SOLUSD",1767925976394,0.67631811,139.04,139.03,0.2]
["bitfinex","SOLUSD",1767925976600,2.22698315,139.04,139.02,0.2]
["bitfinex","SOLUSD",1767925977400,2.22698315,139.03,139.0,0.2]
["bitfinex","SOLUSD",1767925977711,20.3120628,139.05,139.0,0.8884889]
["bitfinex","SOLUSD",1767925977712,2.22698315,139.04,139.0,0.8884889]
["bitfinex","SOLUSD",1767925977914,2.22698315,139.04,139.0,8.08265206]
["bitfinex","SOLUSD",1767925978600,0.18076964,139.03,139.0,7.39416316]
["bitfinex","SOLUSD",1767925979022,0.18076964,139.03,139.0,0.2]
["bitfinex","SOLUSD",1767925980104,0.099,139.02,139.0,0.2]
["bitfinex","SOLUSD",1767925981620,2.22698315,139.02,139.0,0.01923036]
["bitfinex","SOLUSD",1767925981817,2.22698315,139.01,138.98,0.2]
["bitfinex","SOLUSD",1767925982115,2.22698315,139.0,138.98,0.2]
["bitfinex","SOLUSD",1767925982299,2.22698315,139.01,138.98,0.2]
["bitfinex","SOLUSD",1767925983125,2.22698315,139.0,138.98,0.2]
["bitfinex","SOLUSD",1767925983304,13.14,139.02,138.94,3.75286128]
["bitfinex","SOLUSD",1767925983305,22.56177505,138.99,138.94,3.75286128]
["bitfinex","SOLUSD",1767925983613,2.22698315,138.98,138.95,0.67257899]
["bitfinex","SOLUSD",1767925986213,2.1969831,138.98,138.95,0.67257899]
["bitfinex","SOLUSD",1767925986416,2.22698315,138.98,138.95,0.67257899]
["bitfinex","SOLUSD",1767925986997,2.22698315,138.97,138.95,0.67257899]
["bitfinex","SOLUSD",1767925988601,13.14,138.99,138.95,0.67257899]
["bitfinex","SOLUSD",1767925988999,2.22698315,138.98,138.95,0.67257899]
["bitfinex","SOLUSD",1767925991122,2.22698315,138.97,138.95,0.67257899]
["bitfinex","SOLUSD",1767925992299,2.22698315,138.97,138.94,0.65821927]
["bitfinex","SOLUSD",1767925993503,2.22698315,138.96,138.93,0.65821927]
["bitfinex","SOLUSD",1767925993819,15.36698315,138.98,138.94,0.65821927]
["bitfinex","SOLUSD",1767925994912,15.36698315,138.98,138.94,7.85551836]
["bitfinex","SOLUSD",1767925995225,2.22698315,138.97,138.95,0.65821927]
["bitfinex","SOLUSD",1767925995804,2.22698315,138.96,138.94,0.65821927]
["bitfinex","SOLUSD",1767925996123,2.22698315,138.95,138.94,0.65821927]
["bitfinex","SOLUSD",1767925996325,2.22698315,138.96,138.94,0.65821927]
["bitfinex","SOLUSD",1767925998222,13.14,138.98,138.94,0.65821927]
["bitfinex","SOLUSD",1767925998428,7.19114051,139.06,138.98,0.65821927]
["bitfinex","SOLUSD",1767925998730,2.22698315,139.04,138.99,0.65821927]
["bitfinex","SOLUSD",1767925999426,2.22698315,139.03,138.99,0.65821927]
["bitfinex","SOLUSD",1767926001124,7.19217491,139.04,138.99,0.65821927]
["bitfinex","SOLUSD",1767926001329,2.22698315,139.03,138.99,7.85297956]
["bitfinex","SOLUSD",1767926001541,7.19217491,139.04,138.99,7.85297956]
["bitfinex","SOLUSD",1767926001725,2.22698315,139.03,138.99,7.85297956]
["bitfinex","SOLUSD",1767926003004,13.14,139.05,139.0,0.65821927]
["bitfinex","SOLUSD",1767926003218,15.36698315,139.05,139.0,0.65821927]
["bitfinex","SOLUSD",1767926003533,2.22698315,139.04,139.0,0.65821927]
["bitfinex","SOLUSD",1767926004934,2.22698315,139.04,139.02,0.65821927]
["bitfinex","SOLUSD",1767926005109,15.36698315,139.05,139.02,0.65821927]
["bitfinex","SOLUSD",1767926005521,2.22698315,139.04,139.02,0.65821927]
["bitfinex","SOLUSD",1767926006514,2.22698315,139.04,139.0,7.19406646]
["bitfinex","SOLUSD",1767926006515,2.22698315,139.03,139.01,0.65821927]
["bitfinex","SOLUSD",1767926007816,20.33173403,139.05,139.01,0.65821927]
["bitfinex","SOLUSD",1767926008037,2.22698315,139.03,139.01,0.65821927]
["bitfinex","SOLUSD",1767926009632,2.22698315,139.02,139.01,0.65821927]
["bitfinex","SOLUSD",1767926009816,2.22698315,139.03,139.01,0.65821927]
["bitfinex","SOLUSD",1767926012725,2.22698315,139.03,139.0,0.69670712]
["bitfinex","SOLUSD",1767926013132,2.22698315,139.04,139.0,0.69670712]
["bitfinex","SOLUSD",1767926013447,13.14,139.05,139.02,0.69670712]
["bitfinex","SOLUSD",1767926013654,15.36698315,139.05,139.02,0.69670712]
["bitfinex","SOLUSD",1767926014031,13.14,139.05,139.02,0.69670712]
["bitfinex","SOLUSD",1767926014340,116.97035059,139.08,139.02,0.69670712]
["bitfinex","SOLUSD",1767926014341,103.1,139.08,139.02,0.69670712]
["bitfinex","SOLUSD",1767926014543,15.36698315,139.07,139.02,0.69670712]
["bitfinex","SOLUSD",1767926014740,13.14,139.07,139.04,0.69670712]
["bitfinex","SOLUSD",1767926015037,15.36698315,139.07,139.04,0.69670712]
["bitfinex","SOLUSD",1767926016833,15.36698315,139.07,139.05,0.69670712]
["bitfinex","SOLUSD",1767926017034,15.36698315,139.07,139.05,0.63670715]
["bitfinex","SOLUSD",1767926018044,13.14,139.07,139.05,0.63670715]
["bitfinex","SOLUSD",1767926018245,15.36698315,139.07,139.05,0.63670715]
["bitfinex","SOLUSD",1767926019138,2.22698315,139.06,139.03,7.88927065]
["bitfinex","SOLUSD",1767926019448,2.22698315,139.05,139.03,0.69670712]
["bitfinex","SOLUSD",1767926020639,2.22698315,139.04,139.01,7.89024686]
["bitfinex","SOLUSD",1767926020837,2.22698315,139.03,139.01,0.69670712]
["bitfinex","SOLUSD",1767926021043,2.22698315,139.02,139.01,0.69670712]
["bitfinex","SOLUSD",1767926021237,2.22698315,139.03,139.01,0.69670712]
["bitfinex","SOLUSD",1767926021748,13.14,139.04,139.01,0.69670712]
["bitfinex","SOLUSD",1767926021931,13.14,139.04,139.02,0.69670712]
["bitfinex","SOLUSD",1767926022127,15.36698315,139.04,139.02,0.69670712]
["bitfinex","SOLUSD",1767926023356,2.22698315,139.04,139.02,0.69670712]
["bitfinex","SOLUSD",1767926024758,2.22698315,139.04,139.01,0.69670712]
["bitfinex","SOLUSD",1767926024959,2.22698315,139.03,139.0,7.89076211]
["bitfinex","SOLUSD",1767926025753,2.22698315,139.03,139.0,0.69670712]
["bitfinex","SOLUSD",1767926029159,13.14,139.05,139.01,0.69670712]
["bitfinex","SOLUSD",1767926029362,2.22698315,139.04,139.01,0.69670712]
["bitfinex","SOLUSD",1767926031064,15.36698315,139.05,139.02,0.69670712]
["bitfinex","SOLUSD",1767926031444,13.14,139.05,139.02,0.69670712]
["bitfinex","SOLUSD",1767926031650,15.36698315,139.05,139.02,0.69670712]
["bitfinex","SOLUSD",1767926031861,2.22698315,139.04,139.02,0.69670712]
["bitfinex","SOLUSD",1767926032464,2.28698312,139.03,139.0,0.69670712]
["bitfinex","SOLUSD",1767926032666,3.48179661,139.02,139.0,0.69670712]
["bitfinex","SOLUSD",1767926032962,7.25238722,139.04,139.0,0.69670712]
["bitfinex","SOLUSD",1767926033169,3.48179661,139.03,139.0,0.69670712]
["bitfinex","SOLUSD",1767926035970,0.05999997,139.05,139.01,0.69670712]
["bitfinex","SOLUSD",1767926036270,16.62179661,139.04,139.01,0.69670712]
["bitfinex","SOLUSD",1767926039346,16.68179658,139.04,139.01,0.69670712]
["bitfinex","SOLUSD",1767926041547,103.15999997,139.07,139.02,0.69670712]
["bitfinex","SOLUSD",1767926041755,3.48179661,139.05,139.02,0.69670712]
["bitfinex","SOLUSD",1767926043473,3.48179661,139.03,139.01,0.70384756]
["bitfinex","SOLUSD",1767926046156,3.48179661,139.04,139.01,0.70384756]
["bitfinex","SOLUSD",1767926046777,13.14,139.03,139.0,0.70384756]
["bitfinex","SOLUSD",1767926047154,16.62179661,139.03,139.0,0.70384756]
["bitfinex","SOLUSD",1767926051475,13.14,139.03,139.0,0.70384756]
["bitfinex","SOLUSD",1767926051672,16.62179661,139.03,139.0,0.70384756]
["bitfinex","SOLUSD",1767926052858,16.62179661,139.03,139.0,7.89791609]
["bitfinex","SOLUSD",1767926054856,13.14,139.03,139.0,7.89791609]
["bitfinex","SOLUSD",1767926055055,13.14,139.03,139.01,0.66124272]
["bitfinex","SOLUSD",1767926066884,16.62179661,139.03,139.01,0.66124272]
["bitfinex","SOLUSD",1767926067190,13.14,139.03,139.01,0.66124272]
["bitfinex","SOLUSD",1767926072595,0.05999997,139.07,139.02,0.70418224]
["bitfinex","SOLUSD",1767926072780,0.05999997,139.09,139.05,0.70418224]
["bitfinex","SOLUSD",1767926072983,0.68586529,139.08,139.04,3.48179661]
["bitfinex","SOLUSD",1767926073696,4.16256858,139.06,139.01,25.17800198]
["bitfinex","SOLUSD",1767926073881,0.68077197,139.05,139.01,7.19368431]
["bitfinex","SOLUSD",1767926074105,4.16256858,139.05,139.01,7.19368431]
["bitfinex","SOLUSD",1767926074689,3.66337274,139.04,139.0,7.19408982]
["bitfinex","SOLUSD",1767926074885,3.66337274,139.04,139.01,0.70418224]
["bitfinex","SOLUSD",1767926079188,0.67578001,139.03,139.0,0.70418224]
["bitfinex","SOLUSD",1767926085296,0.67578001,139.03,139.0,7.89828555]
["bitfinex","SOLUSD",1767926085497,3.66831478,139.04,139.01,0.70418224]
["bitfinex","SOLUSD",1767926086716,0.67088739,139.03,139.01,0.70418224]
["bitfinex","SOLUSD",1767926087314,0.67088739,139.03,139.0,7.89828555]
["bitfinex","SOLUSD",1767926090107,0.67088739,139.03,139.0,0.70418224]
["bitfinex","SOLUSD",1767926090305,4.152684,139.03,139.0,0.70418224]
["bitfinex","SOLUSD",1767926093208,0.19136187,139.02,138.99,7.89885211]
["bitfinex","SOLUSD",1767926093887,0.19136187,139.02,138.99,0.70418224]
["bitfinex","SOLUSD",1767926094284,4.1676619,139.03,138.99,0.70418224]
["bitfinex","SOLUSD",1767926094490,2.9141528,139.03,139.0,0.70418224]
["bitfinex","SOLUSD",1767926094696,2.40482126,139.02,138.99,0.70418224]
["bitfinex","SOLUSD",1767926097713,2.22828751,139.01,138.99,0.70418224]
["bitfinex","SOLUSD",1767926098818,2.40482126,139.02,138.99,0.70418224]
["bitfinex","SOLUSD",1767926100900,2.22828751,139.01,138.99,0.70418224]
["bitfinex","SOLUSD",1767926102003,0.17653375,139.02,138.99,0.70418224]
["bitfinex","SOLUSD",1767926102607,2.42531222,139.03,139.0,0.68953508]
["bitfinex","SOLUSD",1767926103313,2.89345486,139.06,139.02,0.68953508]
["bitfinex","SOLUSD",1767926103905,0.66516735,139.06,139.02,0.68953508]
["bitfinex","SOLUSD",1767926104726,0.66516735,139.06,139.03,0.68953508]
["bitfinex","SOLUSD",1767926104906,0.66516735,139.07,139.03,0.68953508]
["bitfinex","SOLUSD",1767926105618,0.66516735,139.07,139.04,0.68953508]
["bitfinex","SOLUSD",1767926122745,0.66516735,139.07,139.03,7.890316]
["bitfinex","SOLUSD",1767926123039,2.94651593,139.07,139.04,0.69763209]
["bitfinex","SOLUSD",1767926129048,0.71822842,139.07,139.04,0.69763209]
["bitfinex","SOLUSD",1767926129224,2.94651593,139.07,139.04,0.69763209]
["bitfinex","SOLUSD",1767926130241,0.71822842,139.07,139.04,0.69763209]
["bitfinex","SOLUSD",1767926130429,2.94651593,139.07,139.04,0.69763209]
["bitfinex","SOLUSD",1767926131249,0.71822842,139.07,139.04,0.69763209]
["bitfinex","SOLUSD",1767926131435,16.08651593,139.08,139.04,0.69763209]
["bitfinex","SOLUSD",1767926131852,7.18974907,139.09,139.04,0.69763209]
["bitfinex","SOLUSD",1767926131853,0.71822842,139.1,139.06,0.69763209]
["bitfinex","SOLUSD",1767926132044,16.08651593,139.1,139.06,0.69763209]
["bitfinex","SOLUSD",1767926133051,0.14449425,139.09,139.06,0.69763209]
["bitfinex","SOLUSD",1767926134553,0.15577652,139.07,139.03,0.66576381]
["bitfinex","SOLUSD",1767926134759,2.38406403,139.07,139.04,0.66576381]
["bitfinex","SOLUSD",1767926134953,2.92960914,139.06,139.03,0.66576381]
["bitfinex","SOLUSD",1767926135136,2.22828751,139.04,139.02,0.66576381]
["bitfinex","SOLUSD",1767926135730,0.70683218,139.07,139.02,0.66576381]
["bitfinex","SOLUSD",1767926136046,15.36828751,139.07,139.02,0.66576381]
["bitfinex","SOLUSD",1767926136248,15.52406403,139.07,139.04,0.66576381]
["bitfinex","SOLUSD",1767926138047,2.92960914,139.06,139.03,0.66576381]
["bitfinex","SOLUSD",1767926138844,2.22828751,139.06,139.03,0.66576381]
["bitfinex","SOLUSD",1767926139353,2.38406403,139.06,139.03,0.66576381]
["bitfinex","SOLUSD",1767926140338,0.15577652,139.06,139.03,0.66576381]
["bitfinex","SOLUSD",1767926140651,2.38406403,139.06,139.03,0.66576381]
["bitfinex","SOLUSD",1767926146662,16.07511969,139.07,139.03,0.66576381]
["bitfinex","SOLUSD",1767926148746,2.22828751,139.06,139.03,0.66576381]
["bitfinex","SOLUSD",1767926150067,0.15577652,139.06,139.03,0.66576381]
["bitfinex","SOLUSD",1767926150244,2.38406403,139.06,139.03,0.66576381]
["bitfinex","SOLUSD",1767926150558,0.70132163,139.05,139.03,0.66576381]
["bitfinex","SOLUSD",1767926150764,0.70132163,139.05,139.02,0.66576381]
["bitfinex","SOLUSD",1767926151466,2.93511969,139.06,139.02,0.66576381]
["bitfinex","SOLUSD",1767926154271,0.15577652,139.05,139.02,0.66576381]
["bitfinex","SOLUSD",1767926154770,2.93511969,139.06,139.02,0.66576381]
["bitfinex","SOLUSD",1767926156681,4.18695035,139.06,139.02,0.66576381]
["bitfinex","SOLUSD",1767926157080,0.70683218,139.06,139.02,0.66576381]
["bitfinex","SOLUSD",1767926160976,4.18695035,139.06,139.02,0.66576381]
["bitfinex","SOLUSD",1767926161782,11.37813786,139.06,139.02,0.66576381]
["bitfinex","SOLUSD",1767926166693,4.18695035,139.06,139.02,0.66576381]
["bitfinex","SOLUSD",1767926170999,0.70683218,139.06,139.03,0.67065775]
["bitfinex","SOLUSD",1767926171398,4.18695035,139.06,139.03,0.67065775]
["bitfinex","SOLUSD",1767926173603,0.70683218,139.06,139.03,0.67065775]
["bitfinex","SOLUSD",1767926173789,4.18695035,139.06,139.03,0.67065775]
["bitfinex","SOLUSD",1767926175100,0.70683218,139.06,139.03,0.67065775]
["bitfinex","SOLUSD",1767926176414,0.69241298,139.07,139.04,0.67065775]
["bitfinex","SOLUSD",1767926176702,0.69241298,139.07,139.06,0.67065775]
["bitfinex","SOLUSD",1767926178004,0.69241298,139.07,139.06,4.15077592]
["bitfinex","SOLUSD",1767926178402,24.50125292,139.11,139.07,0.67065775]
["bitfinex","SOLUSD",1767926180813,24.50125292,139.11,139.1,0.67065775]
["bitfinex","SOLUSD",1767926180814,13.14,139.11,139.1,0.67065775]
["bitfinex","SOLUSD",1767926181021,0.69241298,139.13,139.1,0.67065775]
["bitfinex","SOLUSD",1767926181193,7.87996785,139.13,139.1,0.67065775]
["bitfinex","SOLUSD",1767926181682,0.17005153,139.12,139.09,4.15077592]
["bitfinex","SOLUSD",1767926182298,0.17005153,139.12,139.09,0.67065775]
["bitfinex","SOLUSD",1767926183428,3.48011817,139.1,139.07,0.67065775]
["bitfinex","SOLUSD",1767926183617,4.17253115,139.11,139.07,0.67065775]
["bitfinex","SOLUSD",1767926184118,13.83241298,139.11,139.07,0.67065775]
["bitfinex","SOLUSD",1767926184415,17.31253115,139.11,139.07,0.67065775]
["bitfinex","SOLUSD",1767926186916,0.17005153,139.1,139.06,11.34156967]
["bitfinex","SOLUSD",1767926187410,0.17005153,139.1,139.07,0.67065775]
["bitfinex","SOLUSD",1767926188694,0.17005153,139.1,139.07,4.15077592]
["bitfinex","SOLUSD",1767926189313,3.6501697,139.1,139.06,0.67065775]
["bitfinex","SOLUSD",1767926189497,0.17522291,139.08,139.05,7.86223961]
["bitfinex","SOLUSD",1767926189698,0.17522291,139.08,139.05,0.67065775]
["bitfinex","SOLUSD",1767926190718,0.17522291,139.08,139.05,7.86228018]
["bitfinex","SOLUSD",1767926196896,0.6820697,139.07,139.04,0.69586368]
["bitfinex","SOLUSD",1767926197096,0.18029138,139.06,139.04,0.69586368]
["bitfinex","SOLUSD",1767926200113,13.12,139.07,139.04,0.69586368]
["bitfinex","SOLUSD",1767926200310,13.27121952,139.07,139.04,0.69586368]
["bitfinex","SOLUSD",1767926200514,13.12,139.07,139.04,0.69586368]
["bitfinex","SOLUSD",1767926203428,13.27121952,139.07,139.04,0.69586368]
["bitfinex","SOLUSD",1767926204132,16.75133769,139.07,139.04,0.69586368]
["bitfinex","SOLUSD",1767926207128,0.70583306,139.06,139.03,0.69586368]
["bitfinex","SOLUSD",1767926207808,4.18595123,139.06,139.03,0.69586368]
["bitfinex","SOLUSD",1767926208031,13.27121952,139.07,139.04,0.69586368]
["bitfinex","SOLUSD",1767926208729,13.12,139.07,139.04,0.69586368]
["bitfinex","SOLUSD",1767926208923,0.71143522,139.11,139.07,0.69586368]
["bitfinex","SOLUSD",1767926209125,0.71143522,139.11,139.08,4.17598185]
["bitfinex","SOLUSD",1767926209331,20.17180785,139.13,139.09,0.69586368]
["bitfinex","SOLUSD",1767926209635,13.14,139.15,139.12,0.69586368]
["bitfinex","SOLUSD",1767926209807,16.77133769,139.15,139.12,0.69586368]
["bitfinex","SOLUSD",1767926210010,16.77133769,139.15,139.12,0.63586369]
["bitfinex","SOLUSD",1767926210521,3.48011817,139.16,139.12,0.63586369]
["bitfinex","SOLUSD",1767926210730,16.81542587,139.17,139.12,10.66811157]
["bitfinex","SOLUSD",1767926210731,4.29155339,139.17,139.12,10.66811157]
["bitfinex","SOLUSD",1767926210910,13.12,139.16,139.12,10.66811157]
["bitfinex","SOLUSD",1767926211922,13.12,139.16,139.13,0.69586368]
["bitfinex","SOLUSD",1767926213236,3.58011817,139.17,139.14,0.69586368]
["bitfinex","SOLUSD",1767926213408,13.12,139.16,139.14,0.69586368]
["bitfinex","SOLUSD",1767926213933,13.12,139.16,139.13,10.66761323]
["bitfinex","SOLUSD",1767926213934,0.70642706,139.15,139.13,10.66761323]
["bitfinex","SOLUSD",1767926214628,13.12,139.16,139.14,0.69586368]
["bitfinex","SOLUSD",1767926216746,13.12,139.16,139.14,4.17598185]
["bitfinex","SOLUSD",1767926218029,12.395,139.16,139.15,0.69586368]
["bitfinex","SOLUSD",1767926218216,0.1,139.17,139.15,4.17598185]
["bitfinex","SOLUSD",1767926218417,7.28444624,139.19,139.16,3.48011817]
["bitfinex","SOLUSD",1767926218418,0.81143522,139.19,139.16,3.48011817]
["bitfinex","SOLUSD",1767926218731,13.12,139.18,139.17,2.22250181]
["bitfinex","SOLUSD",1767926218929,0.81143522,139.2,139.17,2.22250181]
["bitfinex","SOLUSD",1767926219139,0.81143522,139.21,139.19,2.22250181]
["bitfinex","SOLUSD",1767926219436,0.81143522,139.21,139.15,25.15257618]
["bitfinex","SOLUSD",1767926219635,0.81143522,139.21,139.18,2.22250181]
["bitfinex","SOLUSD",1767926219821,0.71143522,139.2,139.14,0.14216157]
["bitfinex","SOLUSD",1767926220026,0.71143522,139.2,139.16,2.22250181]
["bitfinex","SOLUSD",1767926220241,0.71143522,139.19,139.16,2.22250181]
["bitfinex","SOLUSD",1767926220732,2.93393703,139.19,139.14,2.50682495]
["bitfinex","SOLUSD",1767926221317,0.71143522,139.19,139.15,9.40883742]
["bitfinex","SOLUSD",1767926221527,0.71143522,139.2,139.15,9.40883742]
["bitfinex","SOLUSD",1767926222646,0.71143522,139.2,139.16,2.50682495]
["bitfinex","SOLUSD",1767926222818,13.83143522,139.2,139.16,2.50682495]
["bitfinex","SOLUSD",1767926223728,13.83143522,139.2,139.16,9.69243756]
["bitfinex","SOLUSD",1767926224260,13.12,139.2,139.16,9.69243756]
["bitfinex","SOLUSD",1767926224442,13.12,139.2,139.16,7.46993575]
["bitfinex","SOLUSD",1767926225442,13.84294661,139.2,139.16,7.46993575]
["bitfinex","SOLUSD",1767926225823,0.1,139.21,139.18,2.22250181]
["bitfinex","SOLUSD",1767926226150,0.1,139.21,139.19,2.22250181]
["bitfinex","SOLUSD",1767926226736,0.1,139.22,139.2,2.22250181]
["bitfinex","SOLUSD",1767926227035,0.1,139.22,139.21,1.33e-06]
["bitfinex","SOLUSD",1767926228347,2.99917464,139.22,139.17,7.18528421]
["bitfinex","SOLUSD",1767926228536,13.89667283,139.22,139.16,7.18583669]
["bitfinex","SOLUSD",1767926228733,0.67667283,139.2,139.16,7.18583669]
["bitfinex","SOLUSD",1767926229038,0.67667283,139.19,139.15,9.40883411]
["bitfinex","SOLUSD",1767926229245,2.89917464,139.2,139.15,9.40883411]
["bitfinex","SOLUSD",1767926229436,0.67667283,139.19,139.15,7.1863323]
["bitfinex","SOLUSD",1767926230039,2.89917464,139.16,139.12,7.18763552]
["bitfinex","SOLUSD",1767926232559,0.67667283,139.15,139.11,9.41091246]
["bitfinex","SOLUSD",1767926232732,13.12,139.18,139.08,31.09474857]
["bitfinex","SOLUSD",1767926232733,0.67667283,139.13,139.08,31.09474857]
["bitfinex","SOLUSD",1767926232939,2.22250181,139.13,139.08,7.21959434]
["bitfinex","SOLUSD",1767926233142,2.22250181,139.13,139.08,9.44209615]
["bitfinex","SOLUSD",1767926234031,2.22250181,139.13,139.09,0.02999999]
["bitfinex","SOLUSD",1767926234445,15.34250181,139.14,139.09,2.2525018]
["bitfinex","SOLUSD",1767926234851,16.01917464,139.14,139.09,2.2525018]
["bitfinex","SOLUSD",1767926236647,13.79667283,139.15,139.1,2.53682494]
["bitfinex","SOLUSD",1767926237035,0.67667283,139.14,139.1,2.53682494]
["bitfinex","SOLUSD",1767926237246,0.67667283,139.14,139.1,0.31432313]
["bitfinex","SOLUSD",1767926237643,0.67667283,139.14,139.1,7.50312598]
["bitfinex","SOLUSD",1767926239457,17.96268253,139.18,139.13,2.2525018]
["bitfinex","SOLUSD",1767926239458,0.67667283,139.17,139.13,2.2525018]
["bitfinex","SOLUSD",1767926240751,0.67667283,139.17,139.13,9.44000225]
["bitfinex","SOLUSD",1767926243572,0.67667283,139.18,139.13,7.18750045]
["bitfinex","SOLUSD",1767926243778,0.67667283,139.15,139.12,7.18786944]
["bitfinex","SOLUSD",1767926243979,0.67667283,139.15,139.11,7.18844229]
["bitfinex","SOLUSD",1767926244165,2.22250181,139.16,139.11,7.18844229]
["bitfinex","SOLUSD",1767926244166,2.89917464,139.14,139.11,7.18844229]
["bitfinex","SOLUSD",1767926244768,2.89917464,139.14,139.1,0.17216156]
["bitfinex","SOLUSD",1767926244769,2.89917464,139.14,139.1,7.50323632]
["bitfinex","SOLUSD",1767926244972,2.89917464,139.14,139.1,7.18891319]
["bitfinex","SOLUSD",1767926245172,2.89917464,139.13,139.1,7.18891319]
["bitfinex","SOLUSD",1767926245358,0.67667283,139.13,139.1,7.18891319]
["bitfinex","SOLUSD",1767926245558,2.89917464,139.13,139.09,7.5039126]
["bitfinex","SOLUSD",1767926248686,0.67667283,139.12,139.09,7.47391261]
["bitfinex","SOLUSD",1767926249052,0.67667283,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1767926250456,0.67667283,139.12,139.09,9.41209128]
["bitfinex","SOLUSD",1767926250661,0.67667283,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1767926251865,0.67667283,139.12,139.09,2.22250181]
["bitfinex","SOLUSD",1767926252956,0.67667283,139.12,139.09,9.4117519]
["bitfinex","SOLUSD",1767926253760,0.69103294,139.13,139.09,9.44175189]
["bitfinex","SOLUSD",1767926254658,0.69103294,139.13,139.09,0.02999999]
["bitfinex","SOLUSD",1767926257184,0.69103294,139.13,139.09,2.2525018]
["bitfinex","SOLUSD",1767926257478,2.91353475,139.15,139.11,0.02999999]
["bitfinex","SOLUSD",1767926258161,0.69103294,139.14,139.1,2.2525018]
["bitfinex","SOLUSD",1767926259378,0.69103294,139.14,139.1,0.02999999]
["bitfinex","SOLUSD",1767926259763,0.69103294,139.14,139.09,0.31432313]
["bitfinex","SOLUSD",1767926259962,0.69103294,139.13,139.09,0.02999999]
["bitfinex","SOLUSD",1767926263183,0.69103294,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1767926263388,0.69103294,139.1,139.07,7.390562]
["bitfinex","SOLUSD",1767926264069,2.22250181,139.1,139.07,0.2]
["bitfinex","SOLUSD",1767926265484,7.18856875,139.11,139.07,0.2]
["bitfinex","SOLUSD",1767926265485,2.22250181,139.09,139.07,0.2]
["bitfinex","SOLUSD",1767926265665,2.22250181,139.08,139.04,7.19176976]
["bitfinex","SOLUSD",1767926265984,2.91353475,139.08,139.04,7.45176974]
["bitfinex","SOLUSD",1767926266186,0.69103294,139.08,139.04,7.45176974]
["bitfinex","SOLUSD",1767926274107,0.69103294,139.1,139.06,0.25999998]
["bitfinex","SOLUSD",1767926274997,0.69103294,139.1,139.07,0.25999998]
["bitfinex","SOLUSD",1767926275197,0.69103294,139.11,139.07,2.48250179]
["bitfinex","SOLUSD",1767926275581,0.69103294,139.11,139.08,0.25999998]
["bitfinex","SOLUSD",1767926275788,0.69103294,139.12,139.08,0.25999998]
["bitfinex","SOLUSD",1767926275998,0.69103294,139.11,139.07,2.48250179]
["bitfinex","SOLUSD",1767926276200,0.69103294,139.11,139.07,9.67294906]
["bitfinex","SOLUSD",1767926278185,0.69103294,139.11,139.08,7.45006015]
["bitfinex","SOLUSD",1767926278581,0.69103294,139.11,139.08,7.19006017]
["bitfinex","SOLUSD",1767926279388,0.69103294,139.11,139.07,9.67296912]
["bitfinex","SOLUSD",1767926280187,0.69103294,139.1,139.07,7.19046733]
["bitfinex","SOLUSD",1767926281202,0.69103294,139.09,139.06,7.1911098]
["bitfinex","SOLUSD",1767926286711,0.71351468,139.11,139.07,3.73775791]
["bitfinex","SOLUSD",1767926288907,0.70787546,139.1,139.07,0.25999998]
["bitfinex","SOLUSD",1767926290198,0.70787546,139.11,139.07,0.25999998]
["bitfinex","SOLUSD",1767926293318,0.70787546,139.11,139.07,7.45033588]
["bitfinex","SOLUSD",1767926297422,0.70787546,139.11,139.08,0.25999998]
["bitfinex","SOLUSD",1767926298141,0.70787546,139.11,139.08,7.44986474]
["bitfinex","SOLUSD",1767926300322,0.70787546,139.11,139.08,7.18986476]
["bitfinex","SOLUSD",1767926302117,0.70787546,139.1,139.05,0.54432312]
["bitfinex","SOLUSD",1767926302430,0.70787546,139.1,139.06,7.19075411]
["bitfinex","SOLUSD",1767926307126,0.70787546,139.1,139.06,10.92851202]
["bitfinex","SOLUSD",1767926312734,0.70787546,139.1,139.06,7.45075409]
["bitfinex","SOLUSD",1767926313134,0.70787546,139.1,139.06,10.92851202]
["bitfinex","SOLUSD",1767926317741,0.69936418,139.08,139.04,65.57775793]
["bitfinex","SOLUSD",1767926317923,0.69936418,139.08,139.03,3.73775791]
["bitfinex","SOLUSD",1767926318319,0.69936418,139.08,139.04,7.7361318]
["bitfinex","SOLUSD",1767926320242,0.69936418,139.07,139.04,7.7361318]
["bitfinex","SOLUSD",1767926322346,0.69936418,139.08,139.04,7.7361318]
["bitfinex","SOLUSD",1767926322541,0.69936418,139.1,139.06,0.25999998]
["bitfinex","SOLUSD",1767926323045,0.69936418,139.09,139.05,0.25999998]
["bitfinex","SOLUSD",1767926323244,0.18260899,139.09,139.05,0.25999998]
["bitfinex","SOLUSD",1767926323447,0.18260899,139.09,139.05,7.45115288]
["bitfinex","SOLUSD",1767926324834,3.47775793,139.09,139.05,7.45115288]
["bitfinex","SOLUSD",1767926325149,4.17712211,139.08,139.03,7.90307936]
["bitfinex","SOLUSD",1767926325335,0.69936418,139.06,139.03,7.19257233]
["bitfinex","SOLUSD",1767926325532,0.69936418,139.05,139.01,7.90379638]
["bitfinex","SOLUSD",1767926326252,0.69936418,139.05,139.02,7.90356309]
["bitfinex","SOLUSD",1767926326749,0.69936418,139.05,139.02,0.71050703]
["bitfinex","SOLUSD",1767926327834,4.17712211,139.1,139.05,0.71050703]
["bitfinex","SOLUSD",1767926328039,4.17712211,139.1,139.06,0.71050703]
["bitfinex","SOLUSD",1767926328432,0.69936418,139.09,139.06,0.71050703]
["bitfinex","SOLUSD",1767926328840,7.88900636,139.09,139.06,0.71050703]
["bitfinex","SOLUSD",1767926329154,7.88900636,139.09,139.05,3.47775793]
["bitfinex","SOLUSD",1767926329443,0.69936418,139.08,139.05,0.71050703]
["bitfinex","SOLUSD",1767926330050,0.69936418,139.08,139.04,0.99483017]
["bitfinex","SOLUSD",1767926330654,0.69936418,139.08,139.04,11.66468001]
["bitfinex","SOLUSD",1767926331352,0.69936418,139.08,139.05,0.71050703]
["bitfinex","SOLUSD",1767926335149,0.69936418,139.08,139.04,8.18692208]
["bitfinex","SOLUSD",1767926336866,7.88954783,139.08,139.04,0.99483017]
["bitfinex","SOLUSD",1767926337035,0.69936418,139.07,139.02,83.12353147]
["bitfinex","SOLUSD",1767926337236,4.17712211,139.07,139.03,0.71050703]
["bitfinex","SOLUSD",1767926339267,4.17712211,139.04,139.0,0.99483017]
["bitfinex","SOLUSD",1767926339440,4.17712211,139.03,138.98,7.19509707]
["bitfinex","SOLUSD",1767926339642,4.17712211,139.03,138.99,0.71050703]
["bitfinex","SOLUSD",1767926339855,0.69936418,139.03,138.99,0.99483017]
["bitfinex","SOLUSD",1767926340044,0.69936418,139.03,139.0,0.71050703]
["bitfinex","SOLUSD",1767926341448,0.69936418,139.03,138.99,0.71050703]
["bitfinex","SOLUSD",1767926341652,4.17712211,139.03,138.99,0.71050703]
["bitfinex","SOLUSD",1767926342357,10.67009514,139.04,139.0,0.71050703]
["bitfinex","SOLUSD",1767926342566,9.4201581,139.04,139.0,0.71050703]
["bitfinex","SOLUSD",1767926342743,10.08760294,139.04,139.0,0.71050703]
["bitfinex","SOLUSD",1767926343763,0.66744484,139.03,139.0,0.71050703]
["bitfinex","SOLUSD",1767926344238,2.89526573,139.04,139.0,0.71050703]
["bitfinex","SOLUSD",1767926344444,0.66744484,139.04,139.01,0.71125535]
["bitfinex","SOLUSD",1767926348747,0.66744484,139.04,138.99,9.42257464]
["bitfinex","SOLUSD",1767926350649,0.67615403,139.02,138.98,7.19518402]
["bitfinex","SOLUSD",1767926351856,0.67615403,139.02,138.97,10.3833893]
["bitfinex","SOLUSD",1767926352060,0.67615403,139.02,138.98,0.67544762]
["bitfinex","SOLUSD",1767926352868,0.67615403,139.03,138.99,0.67544762]
["bitfinex","SOLUSD",1767926353067,0.67615403,139.03,138.99,2.90326851]
["bitfinex","SOLUSD",1767926353770,0.67615403,139.03,138.99,0.67544762]
["bitfinex","SOLUSD",1767926354355,0.67615403,139.04,139.0,2.90326851]
["bitfinex","SOLUSD",1767926355075,0.67615403,139.04,139.0,0.67544762]
["bitfinex","SOLUSD",1767926355255,0.67615403,139.03,139.0,0.67544762]
["bitfinex","SOLUSD",1767926355777,2.90397492,139.03,139.0,0.67544762]
["bitfinex","SOLUSD",1767926357655,2.90397492,139.03,138.99,0.67544762]
["bitfinex","SOLUSD",1767926360259,2.22782089,139.02,138.99,0.67544762]
["bitfinex","SOLUSD",1767926360460,0.67615403,139.01,138.98,7.47942216]
["bitfinex","SOLUSD",1767926360661,0.64615401,139.01,138.98,7.47942216]
["bitfinex","SOLUSD",1767926360965,2.22782089,139.02,138.98,8.15486978]
["bitfinex","SOLUSD",1767926361166,2.22782089,139.03,138.99,0.67544762]
["bitfinex","SOLUSD",1767926362260,9.42053929,139.03,138.99,0.67544762]
["bitfinex","SOLUSD",1767926362657,0.67615403,139.02,138.99,0.67544762]
["bitfinex","SOLUSD",1767926363577,0.64615401,139.02,138.99,0.67544762]
["bitfinex","SOLUSD",1767926365668,2.8739749,139.02,138.99,0.67544762]
["bitfinex","SOLUSD",1767926367280,0.67615403,139.01,138.98,8.15486978]
["bitfinex","SOLUSD",1767926367671,2.90397492,139.02,138.99,0.67544762]
["bitfinex","SOLUSD",1767926368295,0.67615403,139.01,138.97,0.67544762]
["bitfinex","SOLUSD",1767926368471,2.90397492,139.0,138.97,0.67544762]
["bitfinex","SOLUSD",1767926368669,0.67615403,139.0,138.97,0.67544762]
["bitfinex","SOLUSD",1767926374490,2.90397492,139.0,138.97,0.67544762]
["bitfinex","SOLUSD",1767926375203,0.67615403,139.0,138.97,0.67544762]
["bitfinex","SOLUSD",1767926375701,0.67615403,139.0,138.97,7.87112036]
["bitfinex","SOLUSD",1767926379607,2.94711672,139.01,138.98,0.67096817]
["bitfinex","SOLUSD",1767926379905,0.71929583,139.01,138.98,0.67096817]
["bitfinex","SOLUSD",1767926380693,0.71929583,139.0,138.97,0.67096817]
["bitfinex","SOLUSD",1767926380897,0.71929583,139.0,138.97,7.86669771]
["bitfinex","SOLUSD",1767926381101,0.71929583,139.01,138.98,0.67096817]
["bitfinex","SOLUSD",1767926393915,0.71929583,139.01,138.97,0.67096817]
["bitfinex","SOLUSD",1767926394114,16.08711672,139.03,138.98,0.67096817]
["bitfinex","SOLUSD",1767926394298,0.71929583,139.02,138.98,0.67096817]
["bitfinex","SOLUSD",1767926395116,0.71929583,139.01,138.98,7.86624793]
["bitfinex","SOLUSD",1767926397515,13.14,139.03,138.95,0.87096817]
["bitfinex","SOLUSD",1767926397516,0.71929583,138.99,138.95,0.87096817]
["bitfinex","SOLUSD",1767926397701,2.94711672,138.99,138.96,7.19626846]
["bitfinex","SOLUSD",1767926398216,0.71929583,138.99,138.96,7.19626846]
["bitfinex","SOLUSD",1767926399432,7.1937528,139.01,138.95,1.01312974]
["bitfinex","SOLUSD",1767926399433,2.94711672,138.98,138.95,0.87096817]
["bitfinex","SOLUSD",1767926399610,0.71929583,138.98,138.95,0.87096817]
["bitfinex","SOLUSD",1767926403426,2.94711672,138.98,138.95,0.87096817]
["bitfinex","SOLUSD",1767926404527,4.20321427,138.98,138.95,0.87096817]
["bitfinex","SOLUSD",1767926405725,0.71929583,138.98,138.95,0.87096817]
["bitfinex","SOLUSD",1767926405909,4.20321427,138.98,138.95,0.87096817]
["bitfinex","SOLUSD",1767926406224,0.71883414,138.96,138.93,0.48432314]
["bitfinex","SOLUSD",1767926406425,0.71883414,138.95,138.93,0.48432314]
["bitfinex","SOLUSD",1767926406724,0.68883412,138.95,138.92,8.05639251]
["bitfinex","SOLUSD",1767926406925,4.17275256,138.95,138.92,8.05639251]
["bitfinex","SOLUSD",1767926407108,0.68883412,138.95,138.92,8.05639251]
["bitfinex","SOLUSD",1767926407314,3.48391844,138.96,138.93,0.6899012]
["bitfinex","SOLUSD",1767926408529,4.14943071,138.96,138.93,0.6899012]
["bitfinex","SOLUSD",1767926408726,0.66551227,138.96,138.93,0.6899012]
["bitfinex","SOLUSD",1767926408904,0.66551227,138.96,138.92,7.39788942]
["bitfinex","SOLUSD",1767926409306,0.66551227,138.96,138.93,0.6899012]
["bitfinex","SOLUSD",1767926409917,0.66551227,138.99,138.96,0.6899012]
["bitfinex","SOLUSD",1767926417027,0.66551227,139.0,138.96,7.88617634]
["bitfinex","SOLUSD",1767926419611,0.66551227,138.98,138.94,7.88692102]
["bitfinex","SOLUSD",1767926419816,0.66551227,138.98,138.95,0.6899012]
["bitfinex","SOLUSD",1767926421752,0.66551227,138.98,138.94,7.88692102]
["bitfinex","SOLUSD",1767926421753,0.66551227,138.97,138.94,7.88692102]
["bitfinex","SOLUSD",1767926421920,4.14943071,138.97,138.94,0.6899012]
["bitfinex","SOLUSD",1767926422113,7.19542568,138.98,138.93,0.6899012]
["bitfinex","SOLUSD",1767926422114,4.14943071,138.96,138.93,0.6899012]
["bitfinex","SOLUSD",1767926422355,0.66551227,138.95,138.92,14.0299012]
["bitfinex","SOLUSD",1767926422916,0.66551227,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767926423244,0.66551227,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767926423428,0.66551227,138.95,138.92,0.8899012]
["bitfinex","SOLUSD",1767926423629,4.14943071,138.95,138.92,0.8899012]
["bitfinex","SOLUSD",1767926424239,0.66551227,138.95,138.92,0.8899012]
["bitfinex","SOLUSD",1767926425516,0.66551227,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767926427022,11.34683539,138.94,138.92,0.2]
["bitfinex","SOLUSD",1767926427222,0.34987524,138.92,138.9,0.2]
["bitfinex","SOLUSD",1767926427543,0.6623559,138.91,138.9,0.2]
["bitfinex","SOLUSD",1767926428131,0.15500005,138.9,138.88,0.2]
["bitfinex","SOLUSD",1767926428342,0.12500004,138.9,138.88,0.2]
["bitfinex","SOLUSD",1767926429025,0.12500004,138.9,138.87,14.87030407]
["bitfinex","SOLUSD",1767926429225,0.09500004,138.9,138.87,15.56020527]
["bitfinex","SOLUSD",1767926429627,7.29447292,138.9,138.87,15.56020527]
["bitfinex","SOLUSD",1767926430142,0.09500004,138.9,138.87,15.56020527]
["bitfinex","SOLUSD",1767926431349,0.09500004,138.9,138.87,14.40638251]
["bitfinex","SOLUSD",1767926431842,3.57891848,138.9,138.87,14.40638251]
["bitfinex","SOLUSD",1767926432046,10.70797795,138.91,138.87,15.09628371]
["bitfinex","SOLUSD",1767926433449,3.48391844,138.9,138.87,15.09628371]
["bitfinex","SOLUSD",1767926433949,3.5089185,138.91,138.87,15.09628371]
["bitfinex","SOLUSD",1767926435048,0.02500006,138.91,138.87,15.09628371]
["bitfinex","SOLUSD",1767926435350,3.5089185,138.91,138.87,15.09628371]
["bitfinex","SOLUSD",1767926436145,10.70815263,138.91,138.87,15.09628371]
["bitfinex","SOLUSD",1767926440351,3.48391844,138.9,138.88,0.68195105]
["bitfinex","SOLUSD",1767926440931,0.02500006,138.94,138.89,0.68195105]
["bitfinex","SOLUSD",1767926441248,3.5089185,138.94,138.9,0.68195105]
["bitfinex","SOLUSD",1767926441835,10.70641274,138.94,138.9,0.68195105]
["bitfinex","SOLUSD",1767926444051,10.68202909,138.93,138.9,0.68195105]
["bitfinex","SOLUSD",1767926444258,10.70702915,138.93,138.89,0.68195105]
["bitfinex","SOLUSD",1767926444632,3.48391844,138.92,138.89,0.68195105]
["bitfinex","SOLUSD",1767926444958,3.5089185,138.92,138.88,0.68195105]
["bitfinex","SOLUSD",1767926445457,3.5089185,138.9,138.87,14.40638251]
["bitfinex","SOLUSD",1767926445656,3.5089185,138.9,138.87,15.08833356]
["bitfinex","SOLUSD",1767926445858,3.48391844,138.9,138.87,15.08833356]
["bitfinex","SOLUSD",1767926446359,10.70782426,138.91,138.87,15.08833356]
["bitfinex","SOLUSD",1767926450766,0.02500006,138.89,138.87,14.40638251]
["bitfinex","SOLUSD",1767926450937,3.5089185,138.89,138.87,14.40638251]
["bitfinex","SOLUSD",1767926454674,3.48391844,138.88,138.87,14.38138245]
["bitfinex","SOLUSD",1767926455245,17.99726441,138.91,138.87,14.38138245]
["bitfinex","SOLUSD",1767926455451,3.48391844,138.88,138.87,14.38138245]
["bitfinex","SOLUSD",1767926455756,17.99726441,138.91,138.87,14.38138245]
["bitfinex","SOLUSD",1767926455953,3.48391844,138.88,138.87,14.38138245]
["bitfinex","SOLUSD",1767926457473,3.48391844,138.89,138.87,14.38138245]
["bitfinex","SOLUSD",1767926461352,3.75167629,138.98,138.89,0.68195105]
["bitfinex","SOLUSD",1767926461566,20.33579765,138.97,138.9,0.68195105]
["bitfinex","SOLUSD",1767926461875,3.48391844,138.95,138.9,0.68195105]
["bitfinex","SOLUSD",1767926462076,3.48391844,138.95,138.91,0.68195105]
["bitfinex","SOLUSD",1767926462279,13.14,138.97,138.93,0.68195105]
["bitfinex","SOLUSD",1767926462657,10.67934834,138.98,138.94,0.68471613]
["bitfinex","SOLUSD",1767926463477,7.19487163,138.99,138.95,0.68471613]
["bitfinex","SOLUSD",1767926463662,13.14,139.0,138.96,0.68471613]
["bitfinex","SOLUSD",1767926463663,10.67828022,139.0,138.96,0.68471613]
["bitfinex","SOLUSD",1767926463867,7.19436178,139.0,138.96,0.68471613]
["bitfinex","SOLUSD",1767926464770,7.19436178,139.0,138.97,0.68471613]
["bitfinex","SOLUSD",1767926466463,9.42261848,139.01,138.97,0.68471613]
["bitfinex","SOLUSD",1767926466859,7.19372706,139.01,138.97,0.68471613]
["bitfinex","SOLUSD",1767926468272,9.42261848,139.01,138.97,0.68471613]
["bitfinex","SOLUSD",1767926468473,9.48261847,139.01,138.97,0.62471614]
["bitfinex","SOLUSD",1767926470467,7.25372705,139.01,138.97,0.62471614]
["bitfinex","SOLUSD",1767926470668,9.48261847,139.01,138.97,0.62471614]
["bitfinex","SOLUSD",1767926472073,9.42261848,139.01,138.97,0.62471614]
["bitfinex","SOLUSD",1767926474785,7.19372706,139.01,138.97,0.62471614]
["bitfinex","SOLUSD",1767926474966,9.42261848,139.01,138.97,0.62471614]
["bitfinex","SOLUSD",1767926477673,7.19372706,139.01,138.97,0.62471614]
["bitfinex","SOLUSD",1767926477870,9.42261848,139.01,138.97,0.62471614]
["bitfinex","SOLUSD",1767926478083,22.62226703,139.02,138.98,0.68451218]
["bitfinex","SOLUSD",1767926478480,7.19280988,139.03,138.99,0.68451218]
["bitfinex","SOLUSD",1767926478674,7.19280988,139.03,138.99,2.22889142]
["bitfinex","SOLUSD",1767926478880,22.56145959,139.04,138.99,2.22889142]
["bitfinex","SOLUSD",1767926479073,22.66045959,139.04,138.99,2.22889142]
["bitfinex","SOLUSD",1767926479585,7.31178845,139.05,139.0,2.22889142]
["bitfinex","SOLUSD",1767926479968,9.54067987,139.05,139.0,2.22889142]
["bitfinex","SOLUSD",1767926480673,9.54067987,139.05,139.01,0.68451218]
["bitfinex","SOLUSD",1767926480881,9.54067987,139.05,139.01,0.6245122]
["bitfinex","SOLUSD",1767926483599,2.22889142,139.04,139.01,0.6245122]
["bitfinex","SOLUSD",1767926488300,7.31178845,139.05,139.01,0.6245122]
["bitfinex","SOLUSD",1767926488507,2.22889142,139.04,139.01,0.6245122]
["bitfinex","SOLUSD",1767926490895,2.22889142,139.04,139.01,0.56451221]
["bitfinex","SOLUSD",1767926491081,9.54067987,139.05,139.01,0.56451221]
["bitfinex","SOLUSD",1767926496886,7.31178845,139.05,139.01,0.56451221]
["bitfinex","SOLUSD",1767926497289,9.54067987,139.05,139.01,0.56451221]
["bitfinex","SOLUSD",1767926498901,9.42067989,139.05,139.01,0.56451221]
["bitfinex","SOLUSD",1767926499103,0.1,139.08,139.05,0.66379258]
["bitfinex","SOLUSD",1767926500098,7.29018277,139.08,139.05,0.66379258]
["bitfinex","SOLUSD",1767926500504,0.1,139.08,139.05,0.66379258]
["bitfinex","SOLUSD",1767926505492,2.32889142,139.08,139.05,0.66379258]
["bitfinex","SOLUSD",1767926507993,0.1,139.08,139.05,0.66379258]
["bitfinex","SOLUSD",1767926508188,2.32889142,139.08,139.05,0.66379258]
["bitfinex","SOLUSD",1767926509539,0.237208,139.07,139.04,0.66379258]
["bitfinex","SOLUSD",1767926509694,9.65659245,139.05,139.01,0.66379258]
["bitfinex","SOLUSD",1767926509892,2.22889142,139.04,139.01,0.66379258]
["bitfinex","SOLUSD",1767926518329,9.65659245,139.05,139.01,0.66379258]
["bitfinex","SOLUSD",1767926518706,2.32889142,139.08,139.04,0.66379258]
["bitfinex","SOLUSD",1767926518903,2.32889142,139.08,139.04,0.60379259]
["bitfinex","SOLUSD",1767926519728,0.1,139.08,139.04,2.22889142]
["bitfinex","SOLUSD",1767926520410,0.1,139.08,139.03,9.42113397]
["bitfinex","SOLUSD",1767926520947,0.1,139.08,139.04,0.66379258]
["bitfinex","SOLUSD",1767926521325,0.1,139.08,139.05,0.66379258]
["bitfinex","SOLUSD",1767926528952,3.57856424,139.08,139.05,0.66379258]
["bitfinex","SOLUSD",1767926529127,3.77458417,139.06,139.02,7.88853476]
["bitfinex","SOLUSD",1767926532128,0.1,139.08,139.04,0.69539357]
["bitfinex","SOLUSD",1767926532334,0.1,139.08,139.05,3.47856424]
["bitfinex","SOLUSD",1767926532739,0.1,139.08,139.02,25.1761442]
["bitfinex","SOLUSD",1767926532740,0.76708326,139.08,139.04,3.47856424]
["bitfinex","SOLUSD",1767926533128,0.76708326,139.08,139.05,3.47856424]
["bitfinex","SOLUSD",1767926534255,0.76708326,139.08,139.05,4.17395781]
["bitfinex","SOLUSD",1767926534634,0.76708326,139.08,139.05,11.36559159]
["bitfinex","SOLUSD",1767926535252,0.1,139.08,139.06,4.17395781]
["bitfinex","SOLUSD",1767926536343,0.1,139.08,139.06,11.36493294]
["bitfinex","SOLUSD",1767926536938,0.1,139.08,139.06,7.8863687]
["bitfinex","SOLUSD",1767926537138,0.1,139.08,139.06,11.36493294]
["bitfinex","SOLUSD",1767926544457,0.76708326,139.08,139.05,0.69539357]
["bitfinex","SOLUSD",1767926544670,0.66708326,139.07,139.03,10.67125646]
["bitfinex","SOLUSD",1767926544846,0.66708326,139.07,139.02,11.36713852]
["bitfinex","SOLUSD",1767926545165,0.66708326,139.06,139.02,11.36713852]
["bitfinex","SOLUSD",1767926545370,0.66708326,139.06,139.03,3.47856424]
["bitfinex","SOLUSD",1767926546366,0.66708326,139.06,139.02,7.88857428]
["bitfinex","SOLUSD",1767926546559,0.66708326,139.06,139.03,3.47856424]
["bitfinex","SOLUSD",1767926548358,0.66708326,139.06,139.02,11.36713852]
["bitfinex","SOLUSD",1767926550263,0.66708326,139.06,139.02,10.67174495]
["bitfinex","SOLUSD",1767926550462,0.66708326,139.06,139.03,4.17395781]
["bitfinex","SOLUSD",1767926550654,0.66708326,139.06,139.03,3.47856424]
["bitfinex","SOLUSD",1767926551375,0.66708326,139.06,139.02,11.36713852]
["bitfinex","SOLUSD",1767926556973,0.68744999,139.03,138.99,7.88848]
["bitfinex","SOLUSD",1767926557957,4.16601423,139.03,138.99,7.88848]
["bitfinex","SOLUSD",1767926558152,0.68744999,139.02,138.99,0.69403804]
["bitfinex","SOLUSD",1767926558374,0.68744999,139.02,138.98,3.47856424]
["bitfinex","SOLUSD",1767926558554,0.68744999,139.02,138.98,4.17260228]
["bitfinex","SOLUSD",1767926558879,0.68744999,139.02,138.98,3.47856424]
["bitfinex","SOLUSD",1767926559962,0.68744999,139.02,138.98,10.67372553]
["bitfinex","SOLUSD",1767926561652,0.68744999,139.02,138.97,25.18527626]
["bitfinex","SOLUSD",1767926561854,0.68744999,139.02,138.97,28.6638405]
["bitfinex","SOLUSD",1767926563277,0.68744999,139.02,138.98,0.69403804]
["bitfinex","SOLUSD",1767926564078,0.68744999,139.01,138.98,0.69403804]
["bitfinex","SOLUSD",1767926565586,0.68744999,139.05,139.01,0.69403804]
["bitfinex","SOLUSD",1767926565786,0.68744999,139.05,139.01,4.17260228]
["bitfinex","SOLUSD",1767926565955,0.68744999,139.05,139.01,0.69403804]
["bitfinex","SOLUSD",1767926566254,0.68744999,139.05,139.01,4.17260228]
["bitfinex","SOLUSD",1767926566454,0.68744999,139.04,139.01,0.69403804]
["bitfinex","SOLUSD",1767926570785,0.68744999,139.04,139.0,4.17260228]
["bitfinex","SOLUSD",1767926572672,0.68744999,139.04,139.0,0.69403804]
["bitfinex","SOLUSD",1767926576880,0.68744999,139.04,139.0,4.17260228]
["bitfinex","SOLUSD",1767926577186,0.68744999,139.04,139.01,0.69403804]
["bitfinex","SOLUSD",1767926580098,0.68744999,139.04,139.0,0.69403804]
["bitfinex","SOLUSD",1767926580288,0.68744999,139.04,139.0,4.17260228]
["bitfinex","SOLUSD",1767926582890,0.68744999,139.04,139.01,0.66970337]
["bitfinex","SOLUSD",1767926585392,0.66724801,139.07,139.03,0.66970337]
["bitfinex","SOLUSD",1767926585695,20.996965,139.09,139.06,0.66970337]
["bitfinex","SOLUSD",1767926586701,0.76724801,139.08,139.05,4.14826761]
["bitfinex","SOLUSD",1767926587790,0.76724801,139.08,139.05,0.66970337]
["bitfinex","SOLUSD",1767926588393,0.76724801,139.08,139.04,0.66151124]
["bitfinex","SOLUSD",1767926588394,4.24581225,139.08,139.04,0.66151124]
["bitfinex","SOLUSD",1767926588603,0.71745467,139.07,139.04,0.66151124]
["bitfinex","SOLUSD",1767926590501,3.04398193,139.08,139.04,0.66151124]
["bitfinex","SOLUSD",1767926590895,0.71745467,139.07,139.04,0.66151124]
["bitfinex","SOLUSD",1767926591098,2.32652726,139.08,139.04,0.66151124]
["bitfinex","SOLUSD",1767926591099,0.81745467,139.08,139.04,0.66151124]
["bitfinex","SOLUSD",1767926591300,0.81745467,139.08,139.04,2.8880385]
["bitfinex","SOLUSD",1767926595405,0.81745467,139.08,139.05,0.66151124]
["bitfinex","SOLUSD",1767926603006,0.1,139.08,139.06,0.66151124]
["bitfinex","SOLUSD",1767926603212,0.81745467,139.08,139.06,0.66151124]
["bitfinex","SOLUSD",1767926605021,0.1,139.08,139.06,0.66151124]
["bitfinex","SOLUSD",1767926605606,0.81745467,139.08,139.06,0.66151124]
["bitfinex","SOLUSD",1767926607028,3.04398193,139.08,139.04,0.66151124]
["bitfinex","SOLUSD",1767926607233,0.71745467,139.07,139.04,0.66151124]
["bitfinex","SOLUSD",1767926608729,0.81745467,139.08,139.04,0.66151124]
["bitfinex","SOLUSD",1767926609026,8.0076188,139.08,139.04,0.66151124]
["bitfinex","SOLUSD",1767926609406,0.71745467,139.07,139.04,0.66151124]
["bitfinex","SOLUSD",1767926612337,0.71745467,139.07,139.04,2.8880385]
["bitfinex","SOLUSD",1767926613033,7.29016413,139.08,139.05,0.67525339]
["bitfinex","SOLUSD",1767926614134,8.01441042,139.08,139.05,0.67525339]
["bitfinex","SOLUSD",1767926614550,0.72424629,139.07,139.03,0.67525339]
["bitfinex","SOLUSD",1767926617237,0.72424629,139.07,139.03,7.86786833]
["bitfinex","SOLUSD",1767926617748,0.72424629,139.07,139.03,10.09439559]
["bitfinex","SOLUSD",1767926618642,0.72424629,139.07,139.04,0.67525339]
["bitfinex","SOLUSD",1767926619846,0.1,139.08,139.05,0.67525339]
["bitfinex","SOLUSD",1767926621018,0.82424629,139.08,139.05,0.67525339]
["bitfinex","SOLUSD",1767926625743,0.72424629,139.11,139.08,0.67525339]
["bitfinex","SOLUSD",1767926625934,0.72424629,139.11,139.07,2.22652726]
["bitfinex","SOLUSD",1767926626143,0.72424629,139.11,139.07,2.90178065]
["bitfinex","SOLUSD",1767926626322,0.72424629,139.11,139.07,0.67525339]
["bitfinex","SOLUSD",1767926626632,0.72424629,139.11,139.07,2.90178065]
["bitfinex","SOLUSD",1767926626943,0.72424629,139.1,139.06,7.86607614]
["bitfinex","SOLUSD",1767926627541,0.72424629,139.1,139.06,10.0926034]
["bitfinex","SOLUSD",1767926627740,0.72424629,139.1,139.06,7.86607614]
["bitfinex","SOLUSD",1767926633047,0.72424629,139.1,139.05,9.41806123]
["bitfinex","SOLUSD",1767926633250,0.72424629,139.1,139.05,10.09331462]
["bitfinex","SOLUSD",1767926633251,0.72424629,139.09,139.05,10.09331462]
["bitfinex","SOLUSD",1767926633427,0.69424629,139.09,139.06,0.67525339]
["bitfinex","SOLUSD",1767926635731,0.66424629,139.09,139.06,0.67525339]
["bitfinex","SOLUSD",1767926641056,7.91299769,139.11,139.07,0.67525339]
["bitfinex","SOLUSD",1767926641439,0.72424629,139.1,139.07,0.67525339]
["bitfinex","SOLUSD",1767926641856,0.72424629,139.1,139.07,2.90178065]
["bitfinex","SOLUSD",1767926642357,0.72424629,139.11,139.08,2.90178065]
["bitfinex","SOLUSD",1767926644264,0.68424629,139.1,139.02,17.98244816]
["bitfinex","SOLUSD",1767926644469,2.22652726,139.03,138.95,7.19667989]
["bitfinex","SOLUSD",1767926644669,6.6801107,138.99,138.91,0.67004012]
["bitfinex","SOLUSD",1767926644837,2.22652726,138.98,138.93,0.67004012]
["bitfinex","SOLUSD",1767926645042,2.22652726,139.01,138.97,0.67004012]
["bitfinex","SOLUSD",1767926646357,2.88077353,139.01,138.97,0.67004012]
["bitfinex","SOLUSD",1767926646564,10.07457783,139.01,138.97,0.67004012]
["bitfinex","SOLUSD",1767926647661,2.22652726,139.0,138.97,0.67004012]
["bitfinex","SOLUSD",1767926648557,3.4830825,139.0,138.97,0.67004012]
["bitfinex","SOLUSD",1767926648947,4.13732877,139.0,138.95,7.1965793]
["bitfinex","SOLUSD",1767926649153,0.65424627,139.0,138.96,11.38014707]
["bitfinex","SOLUSD",1767926649546,4.13732877,139.02,138.97,0.7008735]
["bitfinex","SOLUSD",1767926649762,3.4830825,139.02,138.97,0.7008735]
["bitfinex","SOLUSD",1767926649961,7.84706283,139.03,138.97,4.183956]
["bitfinex","SOLUSD",1767926650151,7.84706283,139.03,138.98,0.7008735]
["bitfinex","SOLUSD",1767926650152,4.13732877,139.03,138.98,0.7008735]
["bitfinex","SOLUSD",1767926651052,0.65424627,139.05,138.99,0.7008735]
["bitfinex","SOLUSD",1767926651259,3.4830825,139.04,138.99,0.7008735]
["bitfinex","SOLUSD",1767926653467,3.4830825,139.04,139.0,0.7008735]
["bitfinex","SOLUSD",1767926654271,3.4830825,139.03,139.0,0.7008735]
["bitfinex","SOLUSD",1767926654769,3.4830825,139.03,139.0,7.89500642]
["bitfinex","SOLUSD",1767926655966,0.65424627,139.05,139.0,7.89500642]
["bitfinex","SOLUSD",1767926656269,3.4830825,139.03,139.0,7.89500642]
["bitfinex","SOLUSD",1767926657053,3.4830825,139.03,139.01,0.7008735]
["bitfinex","SOLUSD",1767926657453,3.4830825,139.02,139.0,0.7008735]
["bitfinex","SOLUSD",1767926657661,3.4830825,139.01,138.99,7.89563571]
["bitfinex","SOLUSD",1767926659691,3.4830825,139.02,138.99,7.89563571]
["bitfinex","SOLUSD",1767926660177,4.13732877,139.03,139.0,0.7008735]
["bitfinex","SOLUSD",1767926664685,3.4830825,139.02,139.0,0.7008735]
["bitfinex","SOLUSD",1767926667382,4.13732877,139.03,139.0,0.7008735]
["bitfinex","SOLUSD",1767926667556,0.65424627,139.03,139.0,0.7008735]
["bitfinex","SOLUSD",1767926667756,4.13732877,139.03,139.0,0.7008735]
["bitfinex","SOLUSD",1767926667966,3.4830825,139.04,139.01,0.7008735]
["bitfinex","SOLUSD",1767926668281,4.13732877,139.05,139.01,0.7008735]
["bitfinex","SOLUSD",1767926670985,3.4830825,139.06,139.02,0.7008735]
["bitfinex","SOLUSD",1767926671562,3.4830825,139.06,139.02,7.89359059]
["bitfinex","SOLUSD",1767926672284,3.4830825,139.06,139.03,0.7008735]
["bitfinex","SOLUSD",1767926675363,0.65424627,139.05,139.02,7.19271709]
["bitfinex","SOLUSD",1767926675984,4.13732877,139.06,139.02,7.89187727]
["bitfinex","SOLUSD",1767926676591,4.13732877,139.06,139.03,0.69916018]
["bitfinex","SOLUSD",1767926677573,0.65424627,139.06,139.03,0.69916018]
["bitfinex","SOLUSD",1767926677776,4.13732877,139.06,139.03,0.69916018]
["bitfinex","SOLUSD",1767926683377,0.65424627,139.08,139.04,0.69916018]
["bitfinex","SOLUSD",1767926683571,4.13732877,139.08,139.04,0.69916018]
["bitfinex","SOLUSD",1767926684268,3.4830825,139.07,139.04,0.69916018]
["bitfinex","SOLUSD",1767926685690,3.4830825,139.06,139.03,7.89165742]
["bitfinex","SOLUSD",1767926686077,0.099,139.07,139.03,7.89165742]
["bitfinex","SOLUSD",1767926686370,0.099,139.07,139.04,0.69916018]
["bitfinex","SOLUSD",1767926686577,3.4830825,139.06,139.04,0.69916018]
["bitfinex","SOLUSD",1767926687983,0.5,139.05,139.04,0.69916018]
["bitfinex","SOLUSD",1767926692217,0.71738785,139.1,139.02,13.14]
["bitfinex","SOLUSD",1767926692386,4.20047035,139.08,139.02,13.14]
["bitfinex","SOLUSD",1767926692703,4.20047035,139.08,139.04,0.66663182]
["bitfinex","SOLUSD",1767926695799,3.4830825,139.07,139.04,0.66663182]
["bitfinex","SOLUSD",1767926696915,4.20047035,139.08,139.04,7.85873301]
["bitfinex","SOLUSD",1767926697415,3.4830825,139.08,139.05,0.66663182]
["bitfinex","SOLUSD",1767926697821,4.20047035,139.09,139.05,0.66663182]
["bitfinex","SOLUSD",1767926698113,0.71738785,139.08,139.05,0.66663182]
["bitfinex","SOLUSD",1767926698312,4.20047035,139.08,139.05,0.66663182]
["bitfinex","SOLUSD",1767926700106,3.4830825,139.07,139.05,0.66663182]
["bitfinex","SOLUSD",1767926701611,4.20047035,139.09,139.06,0.66663182]
["bitfinex","SOLUSD",1767926701927,0.71738785,139.11,139.07,0.66663182]
["bitfinex","SOLUSD",1767926702705,0.71738785,139.11,139.08,7.86139651]
["bitfinex","SOLUSD",1767926702908,4.20047035,139.11,139.08,0.6712901]
["bitfinex","SOLUSD",1767926706524,4.20047035,139.11,139.08,7.86130264]
["bitfinex","SOLUSD",1767926706814,4.20047035,139.11,139.08,0.6712901]
["bitfinex","SOLUSD",1767926706815,3.4830825,139.1,139.08,0.6712901]
["bitfinex","SOLUSD",1767926707289,4.20047035,139.11,139.08,0.6712901]
["bitfinex","SOLUSD",1767926707891,0.68688589,139.13,139.09,0.6712901]
["bitfinex","SOLUSD",1767926708919,0.68688589,139.13,139.1,7.8603627]
["bitfinex","SOLUSD",1767926710836,0.68688589,139.13,139.08,31.09526603]
["bitfinex","SOLUSD",1767926710837,2.9006531,139.12,139.09,7.86012131]
["bitfinex","SOLUSD",1767926711000,2.22448477,139.11,139.08,7.86058402]
["bitfinex","SOLUSD",1767926711191,2.22448477,139.11,139.09,0.67065462]
["bitfinex","SOLUSD",1767926711618,0.67616833,139.12,139.09,0.67065462]
["bitfinex","SOLUSD",1767926711619,2.9006531,139.12,139.09,0.67065462]
["bitfinex","SOLUSD",1767926713030,0.67616833,139.12,139.09,7.85980804]
["bitfinex","SOLUSD",1767926714400,2.9006531,139.13,139.09,7.85980804]
["bitfinex","SOLUSD",1767926715808,0.67616833,139.13,139.09,7.85980804]
["bitfinex","SOLUSD",1767926716027,2.9006531,139.13,139.09,7.85980804]
["bitfinex","SOLUSD",1767926717627,0.67616833,139.13,139.1,0.67065462]
["bitfinex","SOLUSD",1767926718428,2.9006531,139.13,139.1,0.67065462]
["bitfinex","SOLUSD",1767926719927,0.67616833,139.12,139.09,7.85980804]
["bitfinex","SOLUSD",1767926721912,0.67616833,139.12,139.1,7.18902756]
["bitfinex","SOLUSD",1767926728937,0.67616833,139.12,139.09,7.86009582]
["bitfinex","SOLUSD",1767926732447,0.67616833,139.12,139.1,7.85963553]
["bitfinex","SOLUSD",1767926733645,0.76914867,139.15,139.12,0.66787775]
["bitfinex","SOLUSD",1767926733939,2.99363344,139.15,139.12,0.66787775]
["bitfinex","SOLUSD",1767926734145,2.89363344,139.14,139.11,20.97627193]
["bitfinex","SOLUSD",1767926734734,0.66914867,139.14,139.11,20.97627193]
["bitfinex","SOLUSD",1767926734938,2.89363344,139.14,139.11,20.97627193]
["bitfinex","SOLUSD",1767926735132,0.66914867,139.14,139.11,20.97627193]
["bitfinex","SOLUSD",1767926735341,2.89363344,139.14,139.11,20.97627193]
["bitfinex","SOLUSD",1767926735540,0.66914867,139.14,139.11,20.97627193]
["bitfinex","SOLUSD",1767926735725,0.66914867,139.14,139.11,7.85627193]
["bitfinex","SOLUSD",1767926737442,2.89363344,139.14,139.11,7.85627193]
["bitfinex","SOLUSD",1767926740848,0.66914867,139.13,139.11,7.18839418]
["bitfinex","SOLUSD",1767926741454,2.22448477,139.14,139.11,7.85627193]
["bitfinex","SOLUSD",1767926741633,2.89363344,139.14,139.11,7.85627193]
["bitfinex","SOLUSD",1767926743843,0.66914867,139.11,139.07,0.66787775]
["bitfinex","SOLUSD",1767926744056,2.89363344,139.11,139.08,20.97764597]
["bitfinex","SOLUSD",1767926744446,2.89363344,139.11,139.08,7.85764597]
["bitfinex","SOLUSD",1767926745060,2.22448477,139.11,139.09,7.85744214]
["bitfinex","SOLUSD",1767926745741,2.89363344,139.12,139.09,7.85744214]
["bitfinex","SOLUSD",1767926748052,2.22448477,139.11,139.09,7.85744214]
["bitfinex","SOLUSD",1767926748254,2.89363344,139.11,139.08,7.85798416]
["bitfinex","SOLUSD",1767926748773,2.89363344,139.09,139.07,7.1905658]
["bitfinex","SOLUSD",1767926749066,2.86363344,139.09,139.06,7.85888997]
["bitfinex","SOLUSD",1767926750062,2.22448477,139.09,139.06,7.19101222]
["bitfinex","SOLUSD",1767926750263,2.22448477,139.07,139.04,7.8596886]
["bitfinex","SOLUSD",1767926750563,2.22448477,139.07,139.04,7.19181085]
["bitfinex","SOLUSD",1767926750955,2.89363344,139.07,139.04,7.19181085]
["bitfinex","SOLUSD",1767926751147,2.89363344,139.07,139.04,7.8596886]
["bitfinex","SOLUSD",1767926751550,2.22448477,139.06,139.04,7.8596886]
["bitfinex","SOLUSD",1767926752253,2.89363344,139.06,139.04,6.46681085]
["bitfinex","SOLUSD",1767926752457,2.89363344,139.06,139.03,20.98042358]
["bitfinex","SOLUSD",1767926752850,2.22448477,139.06,139.03,20.98042358]
["bitfinex","SOLUSD",1767926753464,0.66914867,139.05,139.03,0.66787775]
["bitfinex","SOLUSD",1767926753642,0.66914867,139.03,138.99,7.19464178]
["bitfinex","SOLUSD",1767926753848,2.89363344,139.02,138.99,7.19464178]
["bitfinex","SOLUSD",1767926754666,10.36363339,139.02,138.97,25.46926872]
["bitfinex","SOLUSD",1767926754853,0.66914867,139.01,138.97,25.46926872]
["bitfinex","SOLUSD",1767926755052,0.66914867,139.01,138.97,25.18494558]
["bitfinex","SOLUSD",1767926755261,2.89363344,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1767926755460,0.66914867,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1767926755659,2.89363344,139.01,138.98,0.66787775]
["bitfinex","SOLUSD",1767926758070,2.89363344,139.01,138.98,7.86275606]
["bitfinex","SOLUSD",1767926758271,0.66914867,139.01,138.98,7.86275606]
["bitfinex","SOLUSD",1767926761749,2.22448477,139.02,138.99,0.66787775]
["bitfinex","SOLUSD",1767926761975,2.22448477,139.03,138.99,0.66787775]
["bitfinex","SOLUSD",1767926763563,2.22448477,139.02,138.99,0.66787775]
["bitfinex","SOLUSD",1767926763965,2.93753155,139.02,138.99,0.66787775]
["bitfinex","SOLUSD",1767926764682,3.43753155,139.02,138.99,0.66787775]
["bitfinex","SOLUSD",1767926766365,3.43753155,139.02,138.99,7.86252075]
["bitfinex","SOLUSD",1767926767661,2.91609799,139.01,138.98,0.67059651]
["bitfinex","SOLUSD",1767926768059,2.22448477,139.01,138.98,0.67059651]
["bitfinex","SOLUSD",1767926769160,2.22448477,139.01,138.99,0.67059651]
["bitfinex","SOLUSD",1767926769360,3.41609799,139.02,138.99,0.67059651]
["bitfinex","SOLUSD",1767926771276,0.69161322,139.0,138.97,7.86622991]
["bitfinex","SOLUSD",1767926778390,4.1742354,139.0,138.97,0.67059651]
["bitfinex","SOLUSD",1767926780778,0.69161322,138.99,138.96,21.00683405]
["bitfinex","SOLUSD",1767926781400,0.69161322,138.99,138.97,0.67059651]
["bitfinex","SOLUSD",1767926781692,0.69161322,138.99,138.96,21.00683405]
["bitfinex","SOLUSD",1767926782194,0.69161322,138.99,138.97,7.86637842]
["bitfinex","SOLUSD",1767926782399,4.1742354,139.0,138.97,7.86637842]
["bitfinex","SOLUSD",1767926783992,0.69161322,139.01,138.98,0.67059651]
["bitfinex","SOLUSD",1767926784296,4.6742354,139.02,138.98,0.67059651]
["bitfinex","SOLUSD",1767926786604,1.19161322,139.02,138.99,0.67059651]
["bitfinex","SOLUSD",1767926788199,0.69161322,139.01,138.99,0.67059651]
["bitfinex","SOLUSD",1767926788377,0.69161322,139.01,138.98,0.67059651]
["bitfinex","SOLUSD",1767926793605,0.5,139.02,138.98,0.67059651]
["bitfinex","SOLUSD",1767926793606,4.69608002,139.02,138.99,0.67179902]
["bitfinex","SOLUSD",1767926795685,0.69747233,139.01,138.98,7.86705385]
["bitfinex","SOLUSD",1767926797295,3.98262218,139.02,138.99,0.67179902]
["bitfinex","SOLUSD",1767926797491,4.69608002,139.02,138.99,0.67179902]
["bitfinex","SOLUSD",1767926797689,0.69747233,139.01,138.99,0.67179902]
["bitfinex","SOLUSD",1767926798784,4.69608002,139.02,138.99,0.67179902]
["bitfinex","SOLUSD",1767926799001,0.69747233,139.01,138.99,0.67179902]
["bitfinex","SOLUSD",1767926800806,0.69747233,139.01,138.98,0.67179902]
["bitfinex","SOLUSD",1767926801390,4.69608002,139.02,138.98,0.67179902]
["bitfinex","SOLUSD",1767926801589,0.5,139.02,138.98,0.67179902]
["bitfinex","SOLUSD",1767926801817,1.21345784,139.02,138.98,0.67179902]
["bitfinex","SOLUSD",1767926803212,1.21345784,139.02,138.98,7.86675759]
["bitfinex","SOLUSD",1767926803412,1.21345784,139.02,138.99,0.67179902]
["bitfinex","SOLUSD",1767926803817,4.69608002,139.02,138.99,0.67179902]
["bitfinex","SOLUSD",1767926812720,0.71345784,139.06,139.02,0.67179902]
["bitfinex","SOLUSD",1767926812913,0.71345784,139.06,139.03,0.67179902]
["bitfinex","SOLUSD",1767926814014,0.71345784,139.08,139.05,0.67179902]
["bitfinex","SOLUSD",1767926814219,0.71345784,139.09,139.06,0.67179902]
["bitfinex","SOLUSD",1767926814407,7.18920377,139.1,139.07,0.67179902]
["bitfinex","SOLUSD",1767926814408,0.71345784,139.1,139.07,0.67179902]
["bitfinex","SOLUSD",1767926814721,0.71345784,139.1,139.07,0.61179904]
["bitfinex","SOLUSD",1767926815122,0.71345784,139.1,139.06,3.48262218]
["bitfinex","SOLUSD",1767926815801,0.71345784,139.1,139.06,7.19106884]
["bitfinex","SOLUSD",1767926816603,0.71345784,139.1,139.07,0.67179902]
["bitfinex","SOLUSD",1767926819845,10.6707341,139.12,139.07,0.67179902]
["bitfinex","SOLUSD",1767926820015,17.96795847,139.14,139.07,0.67179902]
["bitfinex","SOLUSD",1767926820016,0.71345784,139.11,139.08,7.86178064]
["bitfinex","SOLUSD",1767926820827,0.71345784,139.11,139.08,11.34440282]
["bitfinex","SOLUSD",1767926822134,0.71345784,139.11,139.08,7.86178064]
["bitfinex","SOLUSD",1767926823130,0.71345784,139.11,139.08,11.34440282]
["bitfinex","SOLUSD",1767926823635,0.6932919,139.13,139.1,3.48262218]
["bitfinex","SOLUSD",1767926823937,0.6932919,139.14,139.12,3.48262218]
["bitfinex","SOLUSD",1767926824626,0.1,139.15,139.12,10.67066128]
["bitfinex","SOLUSD",1767926825009,0.7932919,139.15,139.12,10.67066128]
["bitfinex","SOLUSD",1767926829117,0.7932919,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1767926829313,0.7932919,139.15,139.12,10.67066128]
["bitfinex","SOLUSD",1767926829846,0.7932919,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1767926831035,0.7932919,139.15,139.12,7.84822097]
["bitfinex","SOLUSD",1767926832729,0.71042944,139.13,139.1,7.18894332]
["bitfinex","SOLUSD",1767926832921,0.71042944,139.13,139.1,7.84912519]
["bitfinex","SOLUSD",1767926835846,3.03486569,139.15,139.12,0.66018187]
["bitfinex","SOLUSD",1767926836226,0.71042944,139.14,139.11,7.18853067]
["bitfinex","SOLUSD",1767926838126,0.71042944,139.14,139.11,7.84871254]
["bitfinex","SOLUSD",1767926838438,0.71042944,139.14,139.11,10.07314879]
["bitfinex","SOLUSD",1767926838638,0.1,139.15,139.12,0.66018187]
["bitfinex","SOLUSD",1767926838943,0.81042944,139.15,139.12,0.66018187]
["bitfinex","SOLUSD",1767926839327,0.71042944,139.14,139.11,7.18853067]
["bitfinex","SOLUSD",1767926840035,0.71042944,139.13,139.1,7.18893246]
["bitfinex","SOLUSD",1767926840334,0.71042944,139.13,139.1,10.07355058]
["bitfinex","SOLUSD",1767926840848,0.71042944,139.13,139.1,10.01355058]
["bitfinex","SOLUSD",1767926842225,0.71042944,139.13,139.1,7.78911433]
["bitfinex","SOLUSD",1767926842528,0.71042944,139.13,139.1,10.01355058]
["bitfinex","SOLUSD",1767926847543,2.32443625,139.15,139.1,10.01355058]
["bitfinex","SOLUSD",1767926847544,0.1,139.15,139.13,0.66018187]
["bitfinex","SOLUSD",1767926847746,0.1,139.16,139.14,0.45337871]
["bitfinex","SOLUSD",1767926848641,0.81042944,139.16,139.13,9.41151864]
["bitfinex","SOLUSD",1767926849651,0.81042944,139.16,139.13,10.07170051]
["bitfinex","SOLUSD",1767926852148,0.81042944,139.16,139.13,7.84726426]
["bitfinex","SOLUSD",1767926852446,0.81042944,139.16,139.13,7.18708239]
["bitfinex","SOLUSD",1767926852646,0.81042944,139.16,139.13,7.86658966]
["bitfinex","SOLUSD",1767926853431,0.81042944,139.16,139.12,7.86739548]
["bitfinex","SOLUSD",1767926853753,0.65957109,139.15,139.12,7.86739548]
["bitfinex","SOLUSD",1767926853946,0.65957109,139.15,139.12,7.18788821]
["bitfinex","SOLUSD",1767926857252,8.15957109,139.14,139.12,7.18788821]
["bitfinex","SOLUSD",1767926857650,0.65957109,139.14,139.12,7.18788821]
["bitfinex","SOLUSD",1767926863356,0.65957109,139.15,139.12,7.86739548]
["bitfinex","SOLUSD",1767926869248,0.5,139.14,139.12,7.86739548]
["bitfinex","SOLUSD",1767926869638,1.15957109,139.14,139.12,7.18788821]
["bitfinex","SOLUSD",1767926871853,0.65957109,139.13,139.1,0.67950727]
["bitfinex","SOLUSD",1767926875152,0.65957109,139.11,139.08,0.67950727]
["bitfinex","SOLUSD",1767926875452,0.65957109,139.13,139.1,0.67950727]
["bitfinex","SOLUSD",1767926876869,0.65957109,139.13,139.09,0.67950727]
["bitfinex","SOLUSD",1767926877173,0.65957109,139.12,139.09,0.67950727]
["bitfinex","SOLUSD",1767926878050,0.65957109,139.11,139.08,7.18975217]
["bitfinex","SOLUSD",1767926878252,0.65957109,139.11,139.08,0.67950727]
["bitfinex","SOLUSD",1767926879268,0.65957109,139.11,139.08,7.86959699]
["bitfinex","SOLUSD",1767926883174,9.41216869,139.13,139.09,0.71125573]
["bitfinex","SOLUSD",1767926883175,0.66149863,139.13,139.09,0.71125573]
["bitfinex","SOLUSD",1767926885180,1.16149863,139.14,139.11,0.71125573]
["bitfinex","SOLUSD",1767926887051,1.16149863,139.14,139.1,9.41350885]
["bitfinex","SOLUSD",1767926887052,0.68962411,139.13,139.1,9.41350885]
["bitfinex","SOLUSD",1767926887363,0.68962411,139.13,139.1,10.10734125]
["bitfinex","SOLUSD",1767926888781,0.68962411,139.13,139.1,7.882905]
["bitfinex","SOLUSD",1767926889563,0.68962411,139.13,139.09,0.6938324]
["bitfinex","SOLUSD",1767926890776,0.68962411,139.11,139.07,69.98445582]
["bitfinex","SOLUSD",1767926890982,0.68962411,139.11,139.07,7.88445582]
["bitfinex","SOLUSD",1767926891290,0.68962411,139.11,139.08,0.6938324]
["bitfinex","SOLUSD",1767926891579,0.68962411,139.11,139.08,7.88368719]
["bitfinex","SOLUSD",1767926896780,0.68962411,139.11,139.08,0.6938324]
["bitfinex","SOLUSD",1767926898384,0.68962411,139.11,139.06,13.8138324]
["bitfinex","SOLUSD",1767926898385,4.16621786,139.11,139.06,13.8138324]
["bitfinex","SOLUSD",1767926898597,0.68962411,139.09,139.05,73.74608924]
["bitfinex","SOLUSD",1767926898882,0.65962412,139.09,139.06,0.6938324]
["bitfinex","SOLUSD",1767926899675,10.66481735,139.12,139.07,0.6938324]
["bitfinex","SOLUSD",1767926900684,0.68962411,139.11,139.07,7.8844471]
["bitfinex","SOLUSD",1767926903178,0.68962411,139.11,139.07,0.6938324]
["bitfinex","SOLUSD",1767926903572,0.68962411,139.1,139.07,0.6938324]
["bitfinex","SOLUSD",1767926906369,0.68962411,139.1,139.06,11.36138177]
["bitfinex","SOLUSD",1767926912504,0.68962411,139.1,139.06,11.35051568]
["bitfinex","SOLUSD",1767926913102,0.68962411,139.1,139.05,11.35105043]
["bitfinex","SOLUSD",1767926914091,0.67904752,139.09,139.05,11.35105043]
["bitfinex","SOLUSD",1767926915391,0.67904752,139.09,139.05,4.15956006]
["bitfinex","SOLUSD",1767926915897,0.67904752,139.09,139.05,11.35121038]
["bitfinex","SOLUSD",1767926918501,0.67904752,139.09,139.01,62.1]
["bitfinex","SOLUSD",1767926918708,0.67904752,139.06,139.02,7.87573628]
["bitfinex","SOLUSD",1767926918909,0.64904753,139.06,139.02,7.19276997]
["bitfinex","SOLUSD",1767926919210,0.64904753,139.06,139.02,0.68296631]
["bitfinex","SOLUSD",1767926919412,13.12,139.08,139.01,0.68296631]
["bitfinex","SOLUSD",1767926919575,13.12,139.08,139.01,11.35328289]
["bitfinex","SOLUSD",1767926919576,3.47659375,139.06,139.01,11.35328289]
["bitfinex","SOLUSD",1767926920580,10.66776993,139.06,139.01,11.35328289]
["bitfinex","SOLUSD",1767926920802,0.67904752,139.05,139.01,11.35328289]
["bitfinex","SOLUSD",1767926921004,0.64904753,139.05,139.01,11.35328289]
["bitfinex","SOLUSD",1767926921385,0.64904753,139.05,139.01,4.15956006]
["bitfinex","SOLUSD",1767926921584,0.64904753,139.05,139.0,4.15956006]
["bitfinex","SOLUSD",1767926921786,3.47659375,139.05,139.0,4.15956006]
["bitfinex","SOLUSD",1767926922186,3.47659375,139.05,139.0,0.68296631]
["bitfinex","SOLUSD",1767926922903,7.87173974,139.03,139.0,0.68296631]
["bitfinex","SOLUSD",1767926923402,0.67904752,139.07,139.03,0.68296631]
["bitfinex","SOLUSD",1767926923606,0.67904752,139.07,139.05,3.47659375]
["bitfinex","SOLUSD",1767926924196,0.67904752,139.07,139.03,0.68296631]
["bitfinex","SOLUSD",1767926924392,0.67904752,139.07,139.04,3.47659375]
["bitfinex","SOLUSD",1767926925903,0.67904752,139.07,139.03,0.68296631]
["bitfinex","SOLUSD",1767926926113,0.67904752,139.07,139.04,3.47659375]
["bitfinex","SOLUSD",1767926926696,0.67904752,139.06,139.01,11.35293431]
["bitfinex","SOLUSD",1767926927198,0.67904752,139.06,139.01,7.87634056]
["bitfinex","SOLUSD",1767926927500,0.67904752,139.06,139.01,11.35293431]
["bitfinex","SOLUSD",1767926929413,0.67904752,139.04,138.99,0.68296631]
["bitfinex","SOLUSD",1767926929608,0.67904752,139.03,138.99,7.8772335]
["bitfinex","SOLUSD",1767926930214,0.67904752,139.03,138.99,7.19426719]
["bitfinex","SOLUSD",1767926930386,0.67904752,139.03,138.99,7.8772335]
["bitfinex","SOLUSD",1767926931218,0.5,139.02,138.99,7.8772335]
["bitfinex","SOLUSD",1767926931420,0.5,139.02,138.99,11.35382725]
["bitfinex","SOLUSD",1767926932426,0.5,139.02,139.0,3.47659375]
["bitfinex","SOLUSD",1767926933104,0.5,139.02,138.99,11.35382725]
["bitfinex","SOLUSD",1767926933931,1.17904752,139.02,138.99,7.8772335]
["bitfinex","SOLUSD",1767926934232,1.17904752,139.02,138.99,11.35382725]
["bitfinex","SOLUSD",1767926934530,0.5,139.02,138.99,11.35382725]
["bitfinex","SOLUSD",1767926936127,1.17904752,139.02,138.99,11.35382725]
["bitfinex","SOLUSD",1767926936325,1.17904752,139.02,138.99,7.8772335]
["bitfinex","SOLUSD",1767926936511,1.17904752,139.02,138.99,11.35382725]
["bitfinex","SOLUSD",1767926937521,0.67904752,139.01,138.98,0.2]
["bitfinex","SOLUSD",1767926937827,0.64904753,139.01,138.98,0.2]
["bitfinex","SOLUSD",1767926938420,10.67038552,139.01,138.97,0.2]
["bitfinex","SOLUSD",1767926939712,0.67904752,139.0,138.97,0.2]
["bitfinex","SOLUSD",1767926939913,0.67904752,139.0,138.95,10.67341331]
["bitfinex","SOLUSD",1767926940321,0.67904752,139.0,138.95,11.35637962]
["bitfinex","SOLUSD",1767926940823,0.67904752,139.0,138.94,7.88031768]
["bitfinex","SOLUSD",1767926941022,0.67904752,139.0,138.95,3.47659375]
["bitfinex","SOLUSD",1767926941220,0.67904752,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1767926941415,0.67904752,139.0,138.95,3.47659375]
["bitfinex","SOLUSD",1767926941615,0.67904752,139.0,138.96,3.47659375]
["bitfinex","SOLUSD",1767926941825,0.67904752,139.0,138.95,3.47659375]
["bitfinex","SOLUSD",1767926943028,0.67904752,139.0,138.95,10.67307523]
["bitfinex","SOLUSD",1767926945438,0.67904752,139.0,138.96,3.47659375]
["bitfinex","SOLUSD",1767926946210,0.67904752,139.0,138.96,4.19793105]
["bitfinex","SOLUSD",1767926948713,0.67904752,139.0,138.96,0.7213373]
["bitfinex","SOLUSD",1767926949039,0.64904753,139.0,138.96,11.39420838]
["bitfinex","SOLUSD",1767926949537,0.64904753,139.0,138.96,7.91761463]
["bitfinex","SOLUSD",1767926949736,0.64904753,139.0,138.96,11.39420838]
["bitfinex","SOLUSD",1767926951125,7.19445337,139.0,138.96,0.7213373]
["bitfinex","SOLUSD",1767926951438,0.60904751,138.99,138.96,4.19793105]
["bitfinex","SOLUSD",1767926953731,0.60904751,139.01,138.98,0.69581117]
["bitfinex","SOLUSD",1767926953932,0.60904751,139.01,138.98,3.47659375]
["bitfinex","SOLUSD",1767926954936,0.60904751,139.01,138.97,4.17240492]
["bitfinex","SOLUSD",1767926955327,0.60904751,139.01,138.98,0.69581117]
["bitfinex","SOLUSD",1767926956645,0.60904751,139.01,138.97,0.69581117]
["bitfinex","SOLUSD",1767926956830,0.60904751,139.01,138.97,4.17240492]
["bitfinex","SOLUSD",1767926957232,0.60904751,139.01,138.97,0.69581117]
["bitfinex","SOLUSD",1767926962845,0.60904751,139.01,138.97,2.9241622]
["bitfinex","SOLUSD",1767926963739,0.60904751,139.01,138.97,0.69581117]
["bitfinex","SOLUSD",1767926966555,7.19376253,139.01,138.95,7.89261437]
["bitfinex","SOLUSD",1767926966758,0.60904751,139.0,138.95,0.69581117]
["bitfinex","SOLUSD",1767926967057,0.60904751,138.99,138.95,0.69581117]
["bitfinex","SOLUSD",1767926967246,0.60904751,138.99,138.96,0.69581117]
["bitfinex","SOLUSD",1767926967647,0.60904751,139.0,138.97,0.69581117]
["bitfinex","SOLUSD",1767926969935,2.83739854,139.0,138.96,0.69581117]
["bitfinex","SOLUSD",1767926970134,2.83739854,138.99,138.96,0.69581117]
["bitfinex","SOLUSD",1767926970354,15.97739854,138.99,138.96,0.69581117]
["bitfinex","SOLUSD",1767926971061,13.74904751,138.99,138.96,0.69581117]
["bitfinex","SOLUSD",1767926971474,13.71904752,138.99,138.96,0.69581117]
["bitfinex","SOLUSD",1767926975556,13.14,138.99,138.96,0.69581117]
["bitfinex","SOLUSD",1767926976065,13.14,138.99,138.97,0.67422124]
["bitfinex","SOLUSD",1767926977372,0.55345708,139.0,138.97,7.86997516]
["bitfinex","SOLUSD",1767926977559,13.69345708,139.0,138.97,7.86997516]
["bitfinex","SOLUSD",1767926980281,13.69345708,139.0,138.97,0.67422124]
["bitfinex","SOLUSD",1767926980587,0.12433453,138.99,138.96,7.87042636]
["bitfinex","SOLUSD",1767926981284,13.14,139.0,138.97,0.67422124]
["bitfinex","SOLUSD",1767926981484,13.239,139.0,138.97,0.67422124]
["bitfinex","SOLUSD",1767926986383,0.57424704,138.99,138.96,0.67422124]
["bitfinex","SOLUSD",1767926993189,7.5,138.98,138.96,0.67422124]
["bitfinex","SOLUSD",1767926993377,7.47000001,138.98,138.96,0.67422124]
["bitfinex","SOLUSD",1767926994381,6.02000001,138.98,138.95,9.42516045]
["bitfinex","SOLUSD",1767926994583,3.60534633,138.98,138.96,7.1961273]
["bitfinex","SOLUSD",1767926994792,4.30202282,138.98,138.96,7.1961273]
["bitfinex","SOLUSD",1767926995094,0.69667649,138.99,138.97,0.67422124]
["bitfinex","SOLUSD",1767926995595,0.69667649,139.01,138.98,0.67422124]
["bitfinex","SOLUSD",1767926995894,0.69667649,139.01,138.96,0.67422124]
["bitfinex","SOLUSD",1767926996680,0.69667649,139.0,138.96,0.67422124]
["bitfinex","SOLUSD",1767926996876,7.1938854,139.01,138.92,0.87422124]
["bitfinex","SOLUSD",1767926996877,0.69667649,138.96,138.92,0.87422124]
["bitfinex","SOLUSD",1767926997077,13.14,138.96,138.92,0.87422124]
["bitfinex","SOLUSD",1767926997276,22.56493844,138.96,138.92,0.87422124]
["bitfinex","SOLUSD",1767926997497,22.56493844,138.96,138.92,0.2]
["bitfinex","SOLUSD",1767926997498,2.22835103,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767926999070,2.92502752,138.95,138.92,0.2]
["bitfinex","SOLUSD",1767926999490,0.69667649,138.92,138.9,0.2]
["bitfinex","SOLUSD",1767927000008,2.92502752,138.95,138.91,0.67422124]
["bitfinex","SOLUSD",1767927000294,13.83667649,138.95,138.91,0.67422124]
["bitfinex","SOLUSD",1767927000700,16.06502752,138.95,138.91,0.67422124]
["bitfinex","SOLUSD",1767927001576,2.22835103,138.93,138.91,0.67422124]
["bitfinex","SOLUSD",1767927001792,2.22835103,138.93,138.9,0.87422124]
["bitfinex","SOLUSD",1767927001971,2.92502752,138.94,138.91,0.67422124]
["bitfinex","SOLUSD",1767927003201,0.69667649,138.94,138.91,0.67422124]
["bitfinex","SOLUSD",1767927003403,2.92502752,138.94,138.91,0.67422124]
["bitfinex","SOLUSD",1767927005697,2.22835103,138.93,138.91,0.67422124]
["bitfinex","SOLUSD",1767927006002,2.92502752,138.94,138.91,0.67422124]
["bitfinex","SOLUSD",1767927006399,0.5,138.93,138.91,0.67422124]
["bitfinex","SOLUSD",1767927006598,2.72835103,138.93,138.91,0.67422124]
["bitfinex","SOLUSD",1767927007387,2.22835103,138.92,138.91,0.67422124]
["bitfinex","SOLUSD",1767927010188,0.65819793,138.91,138.89,0.2]
["bitfinex","SOLUSD",1767927010389,2.22835103,138.9,138.88,0.70084904]
["bitfinex","SOLUSD",1767927010607,2.22835103,138.9,138.87,15.08223149]
["bitfinex","SOLUSD",1767927010608,2.22835103,138.89,138.87,15.08223149]
["bitfinex","SOLUSD",1767927010811,2.88769381,138.89,138.87,14.38138245]
["bitfinex","SOLUSD",1767927011190,0.5,138.93,138.89,0.70084904]
["bitfinex","SOLUSD",1767927011394,2.22835103,138.96,138.93,0.60095247]
["bitfinex","SOLUSD",1767927011903,0.65934278,138.93,138.87,14.38138245]
["bitfinex","SOLUSD",1767927012105,0.65934278,138.91,138.87,14.98233492]
["bitfinex","SOLUSD",1767927012302,0.65934278,138.89,138.87,14.38138245]
["bitfinex","SOLUSD",1767927012603,2.88769381,138.89,138.87,14.38138245]
["bitfinex","SOLUSD",1767927012814,0.65934278,138.88,138.87,14.38138245]
["bitfinex","SOLUSD",1767927013310,2.88769381,138.89,138.87,14.38138245]
["bitfinex","SOLUSD",1767927015405,0.65934278,138.9,138.87,14.98233492]
["bitfinex","SOLUSD",1767927015587,2.88769381,138.91,138.87,14.98233492]
["bitfinex","SOLUSD",1767927015984,2.22835103,138.91,138.88,0.60095247]
["bitfinex","SOLUSD",1767927016391,2.22835103,138.9,138.88,0.60095247]
["bitfinex","SOLUSD",1767927016590,7.85809567,138.92,138.88,0.60095247]
["bitfinex","SOLUSD",1767927016795,2.22835103,138.92,138.89,0.60095247]
["bitfinex","SOLUSD",1767927018624,3.4868051,138.92,138.89,0.60095247]
["bitfinex","SOLUSD",1767927019218,11.34429205,138.93,138.89,0.60095247]
["bitfinex","SOLUSD",1767927021502,4.14614788,138.92,138.88,0.60095247]
["bitfinex","SOLUSD",1767927022015,0.65934278,138.92,138.88,0.60095247]
["bitfinex","SOLUSD",1767927022609,7.8577731,138.92,138.88,0.60095247]
["bitfinex","SOLUSD",1767927023914,0.65934278,138.92,138.88,0.60095247]
["bitfinex","SOLUSD",1767927024216,11.3443995,138.93,138.88,0.60095247]
["bitfinex","SOLUSD",1767927024930,7.8575944,138.93,138.88,0.60095247]
["bitfinex","SOLUSD",1767927025099,3.4868051,138.92,138.88,0.60095247]
["bitfinex","SOLUSD",1767927025828,11.3443995,138.93,138.88,0.60095247]
["bitfinex","SOLUSD",1767927026127,0.65934278,138.92,138.88,0.60095247]
["bitfinex","SOLUSD",1767927026507,0.65934278,138.92,138.88,4.08775757]
["bitfinex","SOLUSD",1767927027717,0.65934278,138.92,138.89,0.60095247]
["bitfinex","SOLUSD",1767927028107,7.5,138.91,138.89,0.60095247]
["bitfinex","SOLUSD",1767927032122,6.89904753,138.91,138.87,14.38138245]
["bitfinex","SOLUSD",1767927032313,7.55839031,138.91,138.87,14.38138245]
["bitfinex","SOLUSD",1767927032812,0.65934278,138.91,138.87,14.38138245]
["bitfinex","SOLUSD",1767927033202,0.66548981,138.9,138.87,14.38138245]
["bitfinex","SOLUSD",1767927035020,0.66548981,138.89,138.86,0.2]
["bitfinex","SOLUSD",1767927035226,0.66548981,138.88,138.86,0.2]
["bitfinex","SOLUSD",1767927035521,0.63548982,138.88,138.86,0.2]
["bitfinex","SOLUSD",1767927036117,10.68704998,138.89,138.86,0.2]
["bitfinex","SOLUSD",1767927036311,7.19957962,138.9,138.87,0.02999999]
["bitfinex","SOLUSD",1767927038326,7.86506943,138.9,138.87,0.02999999]
["bitfinex","SOLUSD",1767927040622,7.86506943,138.9,138.86,0.2]
["bitfinex","SOLUSD",1767927040623,0.66548981,138.89,138.86,0.2]
["bitfinex","SOLUSD",1767927040830,0.66548981,138.88,138.86,0.2]
["bitfinex","SOLUSD",1767927041414,4.15229491,138.88,138.86,0.2]
["bitfinex","SOLUSD",1767927042148,0.66548981,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767927043828,8.16548981,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767927044526,4.15229491,138.86,138.85,0.2]
["bitfinex","SOLUSD",1767927044710,0.63548982,138.86,138.82,0.45999998]
["bitfinex","SOLUSD",1767927045316,0.63548982,138.86,138.83,0.25999998]
["bitfinex","SOLUSD",1767927046113,4.12229492,138.86,138.83,0.25999998]
["bitfinex","SOLUSD",1767927046317,4.12229492,138.86,138.82,0.45999998]
["bitfinex","SOLUSD",1767927047425,0.66548981,138.82,138.78,0.25999998]
["bitfinex","SOLUSD",1767927047816,4.15229491,138.83,138.79,0.25999998]
["bitfinex","SOLUSD",1767927048018,7.20166928,138.86,138.83,0.25999998]
["bitfinex","SOLUSD",1767927048215,0.66548981,138.85,138.81,3.74680508]
["bitfinex","SOLUSD",1767927048629,0.66548981,138.85,138.82,3.4868051]
["bitfinex","SOLUSD",1767927048823,0.66548981,138.85,138.81,7.46406192]
["bitfinex","SOLUSD",1767927049321,0.66548981,138.85,138.81,3.74680508]
["bitfinex","SOLUSD",1767927051838,11.35384408,138.86,138.82,0.25999998]
["bitfinex","SOLUSD",1767927052145,7.86703898,138.86,138.82,0.25999998]
["bitfinex","SOLUSD",1767927052439,0.66548981,138.85,138.82,0.25999998]
["bitfinex","SOLUSD",1767927052734,0.66548981,138.85,138.81,3.4868051]
["bitfinex","SOLUSD",1767927052735,0.66548981,138.85,138.81,0.25999998]
["bitfinex","SOLUSD",1767927053536,0.66548981,138.85,138.8,3.4868051]
["bitfinex","SOLUSD",1767927053537,0.66548981,138.83,138.8,0.25999998]
["bitfinex","SOLUSD",1767927053941,0.66548981,138.83,138.78,16.88680508]
["bitfinex","SOLUSD",1767927054126,0.66548981,138.82,138.78,16.88680508]
["bitfinex","SOLUSD",1767927054325,0.63548982,138.82,138.78,16.88680508]
["bitfinex","SOLUSD",1767927054724,0.63548982,138.82,138.78,16.6268051]
["bitfinex","SOLUSD",1767927054921,0.63548982,138.82,138.78,13.42999997]
["bitfinex","SOLUSD",1767927055126,0.63548982,138.82,138.78,16.91680507]
["bitfinex","SOLUSD",1767927055735,7.20313261,138.83,138.79,3.77680507]
["bitfinex","SOLUSD",1767927055934,34.62972725,138.87,138.82,3.77680507]
["bitfinex","SOLUSD",1767927056323,0.66548981,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927056534,0.66548981,138.86,138.82,3.77680507]
["bitfinex","SOLUSD",1767927056735,0.66548981,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927057039,0.66548981,138.85,138.81,3.77680507]
["bitfinex","SOLUSD",1767927058637,0.66548981,138.85,138.81,0.28999997]
["bitfinex","SOLUSD",1767927060323,0.66548981,138.84,138.8,3.4868051]
["bitfinex","SOLUSD",1767927060543,0.66548981,138.84,138.79,3.77680507]
["bitfinex","SOLUSD",1767927061043,0.66548981,138.83,138.79,3.77680507]
["bitfinex","SOLUSD",1767927061449,7.86762554,138.85,138.81,0.28999997]
["bitfinex","SOLUSD",1767927061646,11.35443064,138.85,138.81,0.28999997]
["bitfinex","SOLUSD",1767927061861,7.86762554,138.85,138.81,3.77680507]
["bitfinex","SOLUSD",1767927062154,7.86705528,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927062319,11.35386038,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927062524,0.7238483,138.85,138.81,0.28999997]
["bitfinex","SOLUSD",1767927062723,0.7238483,138.85,138.82,0.28999997]
["bitfinex","SOLUSD",1767927062940,11.41221887,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927063853,7.92541377,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927064432,11.41221887,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927064931,0.7238483,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927066840,7.92536274,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927067950,11.41216784,138.86,138.82,0.28999997]
["bitfinex","SOLUSD",1767927068847,7.86723768,138.87,138.83,0.28999997]
["bitfinex","SOLUSD",1767927069056,7.20098396,138.87,138.83,0.28999997]
["bitfinex","SOLUSD",1767927069234,7.86723768,138.87,138.83,0.28999997]
["bitfinex","SOLUSD",1767927070078,0.66625372,138.93,138.86,3.4868051]
["bitfinex","SOLUSD",1767927070263,0.66625372,138.93,138.88,3.4868051]
["bitfinex","SOLUSD",1767927070559,0.66625372,138.93,138.87,3.77680507]
["bitfinex","SOLUSD",1767927070560,0.66625372,138.92,138.87,3.77680507]
["bitfinex","SOLUSD",1767927070746,0.66625372,138.91,138.87,3.4868051]
["bitfinex","SOLUSD",1767927071130,0.66625372,138.88,138.84,0.28432314]
["bitfinex","SOLUSD",1767927071342,0.66625372,138.88,138.84,10.97363568]
["bitfinex","SOLUSD",1767927073863,0.66625372,138.88,138.85,3.4868051]
["bitfinex","SOLUSD",1767927075553,0.66625372,138.89,138.85,3.77680507]
["bitfinex","SOLUSD",1767927076246,0.66625372,138.89,138.85,10.9787587]
["bitfinex","SOLUSD",1767927077145,0.66625372,138.89,138.85,3.77680507]
["bitfinex","SOLUSD",1767927078735,0.66625372,138.89,138.85,10.9788191]
["bitfinex","SOLUSD",1767927079858,0.66625372,138.89,138.85,3.77680507]
["bitfinex","SOLUSD",1767927080552,0.66625372,138.89,138.85,2.5223243]
["bitfinex","SOLUSD",1767927080853,0.66625372,138.87,138.83,20.63287468]
["bitfinex","SOLUSD",1767927081057,0.66625372,138.87,138.83,22.86519901]
["bitfinex","SOLUSD",1767927081448,0.66625372,138.87,138.83,9.72519901]
["bitfinex","SOLUSD",1767927081651,0.66625372,138.87,138.83,0.28999997]
["bitfinex","SOLUSD",1767927081845,0.66625372,138.87,138.82,2.5223243]
["bitfinex","SOLUSD",1767927082160,0.66625372,138.87,138.84,2.23232433]
["bitfinex","SOLUSD",1767927082368,0.66625372,138.89,138.85,2.23232433]
["bitfinex","SOLUSD",1767927082535,0.66625372,138.89,138.85,2.5223243]
["bitfinex","SOLUSD",1767927084258,0.66625372,138.89,138.86,2.23232433]
["bitfinex","SOLUSD",1767927084456,21.00584712,138.9,138.87,2.23232433]
["bitfinex","SOLUSD",1767927085269,21.00584712,138.9,138.86,0.28999997]
["bitfinex","SOLUSD",1767927085566,21.00584712,138.9,138.86,2.5223243]
["bitfinex","SOLUSD",1767927085751,0.66625372,138.89,138.86,2.5223243]
["bitfinex","SOLUSD",1767927087164,13.14,138.9,138.83,31.14677506]
["bitfinex","SOLUSD",1767927087165,0.66625372,138.9,138.87,2.5223243]
["bitfinex","SOLUSD",1767927088271,0.66625372,138.9,138.87,2.23232433]
["bitfinex","SOLUSD",1767927091346,0.66625372,138.9,138.86,9.72381905]
["bitfinex","SOLUSD",1767927091771,0.66625372,138.9,138.87,0.28999997]
["bitfinex","SOLUSD",1767927092157,0.66625372,138.9,138.87,2.5223243]
["bitfinex","SOLUSD",1767927092549,0.71461722,138.92,138.88,2.5223243]
["bitfinex","SOLUSD",1767927092858,0.71461722,138.92,138.89,2.23232433]
["bitfinex","SOLUSD",1767927093058,0.71461722,138.92,138.89,2.5223243]
["bitfinex","SOLUSD",1767927096678,0.71461722,138.94,138.89,9.7220817]
["bitfinex","SOLUSD",1767927100577,0.71461722,138.94,138.89,9.43208173]
["bitfinex","SOLUSD",1767927101176,0.71461722,138.93,138.88,9.72275501]
["bitfinex","SOLUSD",1767927101974,0.71461722,138.93,138.89,0.28999997]
["bitfinex","SOLUSD",1767927107285,0.71461722,138.93,138.89,2.5223243]
["bitfinex","SOLUSD",1767927109885,0.71461722,138.92,138.89,2.5223243]
["bitfinex","SOLUSD",1767927110975,7.19745683,138.94,138.89,2.5223243]
["bitfinex","SOLUSD",1767927110976,0.71461722,138.93,138.89,9.72222783]
["bitfinex","SOLUSD",1767927111176,0.71461722,138.93,138.9,2.23232433]
["bitfinex","SOLUSD",1767927111373,13.85461722,138.95,138.92,0.28999997]
["bitfinex","SOLUSD",1767927111590,0.71461722,138.95,138.92,2.5223243]
["bitfinex","SOLUSD",1767927113276,0.71461722,138.95,138.92,0.28999997]
["bitfinex","SOLUSD",1767927113470,0.71461722,138.95,138.91,9.72079736]
["bitfinex","SOLUSD",1767927113879,0.71461722,138.95,138.91,7.48847303]
["bitfinex","SOLUSD",1767927114080,0.71461722,138.95,138.91,9.72079736]
["bitfinex","SOLUSD",1767927114786,0.71461722,138.94,138.9,2.23232433]
["bitfinex","SOLUSD",1767927115286,0.71461722,138.94,138.9,2.5223243]
["bitfinex","SOLUSD",1767927116786,0.71461722,138.94,138.9,9.72156883]
["bitfinex","SOLUSD",1767927118186,0.71461722,138.94,138.91,0.28999997]
["bitfinex","SOLUSD",1767927118388,0.71461722,138.95,138.91,2.5223243]
["bitfinex","SOLUSD",1767927119088,0.71461722,138.95,138.91,9.72091106]
["bitfinex","SOLUSD",1767927120997,0.71461722,138.95,138.92,7.48828983]
["bitfinex","SOLUSD",1767927122274,0.71461722,138.96,138.93,0.28999997]
["bitfinex","SOLUSD",1767927122473,0.71461722,138.96,138.93,2.5223243]
["bitfinex","SOLUSD",1767927123397,0.81764528,138.99,138.96,0.28999997]
["bitfinex","SOLUSD",1767927123773,0.81764528,138.99,138.95,0.28999997]
["bitfinex","SOLUSD",1767927124594,0.71764528,138.98,138.95,0.28999997]
["bitfinex","SOLUSD",1767927125176,0.71764528,138.98,138.94,2.5223243]
["bitfinex","SOLUSD",1767927125373,0.71764528,138.98,138.95,2.23232433]
["bitfinex","SOLUSD",1767927125800,0.71764528,138.98,138.95,7.48677545]
["bitfinex","SOLUSD",1767927125999,0.71764528,138.98,138.95,9.71909978]
["bitfinex","SOLUSD",1767927126374,0.71764528,138.98,138.95,7.48677545]
["bitfinex","SOLUSD",1767927127680,0.8064815,138.99,138.96,0.28999997]
["bitfinex","SOLUSD",1767927128280,0.8064815,138.99,138.96,7.48624192]
["bitfinex","SOLUSD",1767927129900,0.1,138.99,138.96,9.71856625]
["bitfinex","SOLUSD",1767927130095,0.1,138.99,138.97,2.5223243]
["bitfinex","SOLUSD",1767927130286,0.7064815,139.02,138.98,2.5223243]
["bitfinex","SOLUSD",1767927130595,0.7064815,139.02,138.98,2.23232433]
["bitfinex","SOLUSD",1767927130800,0.7064815,139.02,138.98,2.52232429]
["bitfinex","SOLUSD",1767927131591,0.7064815,139.02,138.98,9.71721075]
["bitfinex","SOLUSD",1767927133377,0.7064815,139.02,138.98,9.65721075]
["bitfinex","SOLUSD",1767927138295,0.7064815,139.02,138.98,9.71721075]
["bitfinex","SOLUSD",1767927138494,0.7064815,139.02,138.99,7.19473734]
["bitfinex","SOLUSD",1767927138879,0.7064815,139.02,138.99,7.13473734]
["bitfinex","SOLUSD",1767927141884,0.7064815,139.02,138.99,7.4247373]
["bitfinex","SOLUSD",1767927142483,0.7064815,139.02,138.99,7.3647373]
["bitfinex","SOLUSD",1767927142706,0.8064815,139.03,139.0,0.28999996]
["bitfinex","SOLUSD",1767927144402,0.8064815,139.03,139.0,7.48416601]
["bitfinex","SOLUSD",1767927145709,0.8064815,139.03,139.0,10.96528913]
["bitfinex","SOLUSD",1767927149411,0.1,139.03,139.02,3.48112312]
["bitfinex","SOLUSD",1767927149712,0.7064815,139.05,139.02,3.77112308]
["bitfinex","SOLUSD",1767927149901,0.7064815,139.06,139.03,3.48112312]
["bitfinex","SOLUSD",1767927150410,0.7064815,139.06,139.02,3.77112308]
["bitfinex","SOLUSD",1767927150804,0.7064815,139.06,139.02,10.96386145]
["bitfinex","SOLUSD",1767927152695,0.7064815,139.06,139.03,3.48112312]
["bitfinex","SOLUSD",1767927153220,0.7064815,139.06,139.03,10.67362096]
["bitfinex","SOLUSD",1767927153937,0.7064815,139.06,139.03,7.19249784]
["bitfinex","SOLUSD",1767927154306,0.7064815,139.06,139.03,7.13249784]
["bitfinex","SOLUSD",1767927156501,0.7064815,139.06,139.03,10.90362092]
["bitfinex","SOLUSD",1767927156701,0.81081034,139.07,139.04,3.77112308]
["bitfinex","SOLUSD",1767927157807,0.81081034,139.07,139.04,0.28999996]
["bitfinex","SOLUSD",1767927158119,0.81081034,139.07,139.03,10.90362092]
["bitfinex","SOLUSD",1767927159217,0.81081034,139.07,139.04,3.48112312]
["bitfinex","SOLUSD",1767927159722,0.81081034,139.07,139.04,3.77112308]
["bitfinex","SOLUSD",1767927161103,0.81081034,139.07,139.04,10.96283993]
["bitfinex","SOLUSD",1767927161504,0.5436978,139.05,139.01,0.66836865]
["bitfinex","SOLUSD",1767927161702,3.48112312,139.06,139.01,7.19339729]
["bitfinex","SOLUSD",1767927161917,3.48112312,139.06,139.02,7.19307392]
["bitfinex","SOLUSD",1767927162116,3.58112312,139.07,139.02,7.19307392]
["bitfinex","SOLUSD",1767927162426,3.48112312,139.06,139.02,7.19307392]
["bitfinex","SOLUSD",1767927163705,0.61630224,139.05,139.02,7.19307392]
["bitfinex","SOLUSD",1767927163905,0.61630224,139.05,139.01,7.86192695]
["bitfinex","SOLUSD",1767927167430,0.61630224,139.05,139.02,0.66836865]
["bitfinex","SOLUSD",1767927171636,4.09742536,139.05,139.02,0.66836865]
["bitfinex","SOLUSD",1767927171842,0.61112921,139.03,139.0,0.66836865]
["bitfinex","SOLUSD",1767927172637,8.11112921,139.03,139.0,0.66836865]
["bitfinex","SOLUSD",1767927172814,0.61112921,139.03,139.0,0.66836865]
["bitfinex","SOLUSD",1767927173134,4.09742536,139.04,139.0,0.66836865]
["bitfinex","SOLUSD",1767927174244,0.61630224,139.04,139.01,0.66836865]
["bitfinex","SOLUSD",1767927174430,0.61630224,139.05,139.02,0.66836865]
["bitfinex","SOLUSD",1767927177545,0.5,139.04,139.02,0.66836865]
["bitfinex","SOLUSD",1767927179161,0.5,139.04,139.01,7.86207116]
["bitfinex","SOLUSD",1767927183947,0.5,139.04,139.01,0.66836865]
["bitfinex","SOLUSD",1767927184445,0.60605914,139.01,138.97,0.9660338]
["bitfinex","SOLUSD",1767927184643,0.57605915,139.01,138.98,0.68171066]
["bitfinex","SOLUSD",1767927185352,0.5,139.04,138.99,4.16283378]
["bitfinex","SOLUSD",1767927185650,0.5,139.04,139.01,7.87519921]
["bitfinex","SOLUSD",1767927186648,1.08630225,139.04,139.01,7.87519921]
["bitfinex","SOLUSD",1767927187662,1.08630225,139.04,139.01,7.19348855]
["bitfinex","SOLUSD",1767927189546,0.0693,139.03,139.01,7.19348855]
["bitfinex","SOLUSD",1767927190040,0.58113223,139.02,138.99,7.19459106]
["bitfinex","SOLUSD",1767927190544,0.58113223,139.02,138.99,0.69608796]
["bitfinex","SOLUSD",1767927190749,0.0693,139.03,139.0,0.69608796]
["bitfinex","SOLUSD",1767927193156,3.55042312,139.03,139.0,0.69608796]
["bitfinex","SOLUSD",1767927198857,0.0693,139.03,139.0,0.69608796]
["bitfinex","SOLUSD",1767927205650,2.29731257,139.03,139.0,0.69608796]
["bitfinex","SOLUSD",1767927206957,9.49006978,139.03,139.0,0.69608796]
["bitfinex","SOLUSD",1767927207361,2.29731257,139.03,139.0,0.69608796]
["bitfinex","SOLUSD",1767927208577,0.0693,139.03,139.0,0.69608796]
["bitfinex","SOLUSD",1767927210456,2.29731257,139.03,139.0,0.69608796]
["bitfinex","SOLUSD",1767927211070,0.07441832,139.01,138.98,0.69608796]
["bitfinex","SOLUSD",1767927211256,0.04441833,139.01,138.98,0.69608796]
["bitfinex","SOLUSD",1767927216472,2.78431483,139.0,138.97,0.69303216]
["bitfinex","SOLUSD",1767927217251,40.5443216,139.02,138.94,0.14216157]
["bitfinex","SOLUSD",1767927217451,40.5443216,139.02,138.91,18.68997477]
["bitfinex","SOLUSD",1767927217452,2.22801257,138.95,138.91,0.69303216]
["bitfinex","SOLUSD",1767927217680,2.22801257,138.93,138.91,0.69303216]
["bitfinex","SOLUSD",1767927217862,2.19801254,138.93,138.91,0.69303216]
["bitfinex","SOLUSD",1767927218064,2.22801257,138.94,138.91,0.69303216]
["bitfinex","SOLUSD",1767927218775,2.22801257,138.93,138.91,0.69303216]
["bitfinex","SOLUSD",1767927219274,13.14,138.97,138.91,0.69303216]
["bitfinex","SOLUSD",1767927219482,2.22801257,138.93,138.91,0.69303216]
["bitfinex","SOLUSD",1767927219863,9.72801257,138.93,138.91,0.69303216]
["bitfinex","SOLUSD",1767927220184,13.14,138.97,138.91,0.69303216]
["bitfinex","SOLUSD",1767927220185,2.22801257,138.94,138.91,0.69303216]
["bitfinex","SOLUSD",1767927220383,2.22801257,138.95,138.91,0.69303216]
["bitfinex","SOLUSD",1767927220584,2.22801257,138.94,138.91,0.69303216]
["bitfinex","SOLUSD",1767927223785,2.22801257,138.95,138.92,0.69303216]
["bitfinex","SOLUSD",1767927224984,0.5,138.94,138.92,0.69303216]
["bitfinex","SOLUSD",1767927225986,0.47,138.94,138.93,0.69303216]
["bitfinex","SOLUSD",1767927229381,22.56395967,138.97,138.94,0.69303216]
["bitfinex","SOLUSD",1767927229580,22.66295967,138.97,138.94,0.69303216]
["bitfinex","SOLUSD",1767927229773,2.22801257,138.96,138.94,0.69303216]
["bitfinex","SOLUSD",1767927230359,20.4349471,138.97,138.94,0.69303216]
["bitfinex","SOLUSD",1767927230563,17.98776802,138.99,138.95,0.69303216]
["bitfinex","SOLUSD",1767927230564,2.22801257,138.99,138.95,0.69303216]
["bitfinex","SOLUSD",1767927231287,2.32701257,138.99,138.95,0.69303216]
["bitfinex","SOLUSD",1767927231785,9.52189326,138.99,138.95,0.69303216]
["bitfinex","SOLUSD",1767927233891,9.88961317,138.98,138.95,0.69303216]
["bitfinex","SOLUSD",1767927234675,2.22801257,138.98,138.95,0.69303216]
["bitfinex","SOLUSD",1767927235892,9.89292001,138.99,138.95,0.69303216]
["bitfinex","SOLUSD",1767927236970,0.099,138.98,138.95,0.69303216]
["bitfinex","SOLUSD",1767927237171,2.32701257,138.98,138.95,0.69303216]
["bitfinex","SOLUSD",1767927237492,0.46629,138.97,138.94,0.69303216]
["bitfinex","SOLUSD",1767927237697,0.46629,138.97,138.93,10.11874503]
["bitfinex","SOLUSD",1767927238269,0.46629,138.97,138.94,7.19734036]
["bitfinex","SOLUSD",1767927241903,0.47,138.99,138.96,0.69303216]
["bitfinex","SOLUSD",1767927242107,0.47,138.99,138.96,2.92104473]
["bitfinex","SOLUSD",1767927242276,0.47,139.01,138.97,2.92104473]
["bitfinex","SOLUSD",1767927242475,13.14,139.03,138.98,2.92104473]
["bitfinex","SOLUSD",1767927242687,13.14,139.03,139.0,0.70405104]
["bitfinex","SOLUSD",1767927242996,13.14,139.03,138.98,0.70405104]
["bitfinex","SOLUSD",1767927242997,2.22801257,139.01,138.98,0.70405104]
["bitfinex","SOLUSD",1767927243874,2.32701257,139.01,138.98,0.70405104]
["bitfinex","SOLUSD",1767927246600,0.46265382,138.98,138.95,7.19667911]
["bitfinex","SOLUSD",1767927247397,0.46265382,138.98,138.95,7.86543319]
["bitfinex","SOLUSD",1767927250302,0.47,138.99,138.95,10.09344576]
["bitfinex","SOLUSD",1767927251804,9.89179734,139.01,138.96,0.66875408]
["bitfinex","SOLUSD",1767927252102,9.52079734,139.01,138.96,0.66875408]
["bitfinex","SOLUSD",1767927252281,9.52079734,139.01,138.97,0.66875408]
["bitfinex","SOLUSD",1767927253394,0.099,139.01,138.97,0.66875408]
["bitfinex","SOLUSD",1767927253612,2.32701257,139.01,138.97,0.66875408]
["bitfinex","SOLUSD",1767927254727,0.099,139.01,138.97,0.66875408]
["bitfinex","SOLUSD",1767927254915,2.32701257,139.01,138.97,0.66875408]
["bitfinex","SOLUSD",1767927256291,9.52088894,139.01,138.97,0.66875408]
["bitfinex","SOLUSD",1767927256609,2.22801257,139.01,138.97,0.66875408]
["bitfinex","SOLUSD",1767927257810,2.22801257,139.0,138.97,0.66875408]
["bitfinex","SOLUSD",1767927258016,2.22801257,138.99,138.95,0.66875408]
["bitfinex","SOLUSD",1767927258594,0.1026729,139.0,138.95,0.66875408]
["bitfinex","SOLUSD",1767927258796,2.69066639,138.99,138.95,0.66875408]
["bitfinex","SOLUSD",1767927259513,0.5,138.98,138.95,0.66875408]
["bitfinex","SOLUSD",1767927261602,4.08998601,138.98,138.94,7.86578563]
["bitfinex","SOLUSD",1767927261805,4.08998601,138.98,138.94,0.66875408]
["bitfinex","SOLUSD",1767927262726,3.4837133,138.97,138.94,0.66875408]
["bitfinex","SOLUSD",1767927263296,11.28550047,138.98,138.94,0.66875408]
["bitfinex","SOLUSD",1767927266023,4.08998601,138.98,138.94,0.66875408]
["bitfinex","SOLUSD",1767927266717,0.5,138.98,138.95,0.66875408]
["bitfinex","SOLUSD",1767927266909,3.9837133,138.98,138.95,0.66875408]
["bitfinex","SOLUSD",1767927269512,4.19094805,138.96,138.91,3.4837133]
["bitfinex","SOLUSD",1767927270207,4.19094805,138.96,138.91,10.68219341]
["bitfinex","SOLUSD",1767927271225,0.70723475,138.96,138.91,10.68219341]
["bitfinex","SOLUSD",1767927271726,0.70723475,138.96,138.92,0.66875408]
["bitfinex","SOLUSD",1767927271934,11.38729655,138.96,138.92,0.66875408]
["bitfinex","SOLUSD",1767927272427,4.19094805,138.96,138.92,0.66875408]
["bitfinex","SOLUSD",1767927272603,0.70723475,138.96,138.93,0.71920183]
["bitfinex","SOLUSD",1767927276203,11.34720319,138.97,138.93,0.71920183]
["bitfinex","SOLUSD",1767927278130,7.86348989,138.97,138.93,0.71920183]
["bitfinex","SOLUSD",1767927278730,0.56552472,138.96,138.93,0.71920183]
["bitfinex","SOLUSD",1767927279929,0.66649706,138.95,138.92,0.71920183]
["bitfinex","SOLUSD",1767927280233,0.66751698,138.96,138.93,0.71920183]
["bitfinex","SOLUSD",1767927284126,0.56552472,138.95,138.92,0.71920183]
["bitfinex","SOLUSD",1767927284622,10.68009473,138.96,138.9,0.71920183]
["bitfinex","SOLUSD",1767927284623,0.56653444,138.93,138.9,0.71920183]
["bitfinex","SOLUSD",1767927284802,4.05024774,138.93,138.9,0.71920183]
["bitfinex","SOLUSD",1767927286931,11.24819421,138.93,138.9,0.71920183]
["bitfinex","SOLUSD",1767927287527,7.76448091,138.93,138.9,0.71920183]
["bitfinex","SOLUSD",1767927287730,11.24819421,138.93,138.9,0.71920183]
["bitfinex","SOLUSD",1767927288026,0.56653444,138.93,138.9,0.71920183]
["bitfinex","SOLUSD",1767927291917,7.7644679,138.93,138.9,0.71920183]
["bitfinex","SOLUSD",1767927292917,0.66549744,138.92,138.89,0.71920183]
["bitfinex","SOLUSD",1767927293117,11.34916374,138.93,138.89,0.71920183]
["bitfinex","SOLUSD",1767927293317,4.15123028,138.93,138.89,0.71920183]
["bitfinex","SOLUSD",1767927295330,0.66751698,138.93,138.9,0.71920183]
["bitfinex","SOLUSD",1767927305447,0.66751698,138.93,138.89,0.70290306]
["bitfinex","SOLUSD",1767927306635,0.66751698,138.93,138.9,0.70290306]
["bitfinex","SOLUSD",1767927309446,4.15123028,138.93,138.9,0.70290306]
["bitfinex","SOLUSD",1767927317250,0.66751698,138.93,138.9,0.70290306]
["bitfinex","SOLUSD",1767927320960,0.65322798,138.95,138.91,0.66195314]
["bitfinex","SOLUSD",1767927321149,4.13694128,138.97,138.92,0.66195314]
["bitfinex","SOLUSD",1767927321542,4.13694128,138.97,138.91,3.4837133]
["bitfinex","SOLUSD",1767927321543,0.65322798,138.96,138.91,3.4837133]
["bitfinex","SOLUSD",1767927321759,0.65322798,138.96,138.91,4.14566644]
["bitfinex","SOLUSD",1767927321957,0.65322798,138.96,138.92,0.66195314]
["bitfinex","SOLUSD",1767927323247,0.65322798,138.95,138.92,0.66195314]
["bitfinex","SOLUSD",1767927324849,0.65322798,138.95,138.91,7.19852794]
["bitfinex","SOLUSD",1767927325050,0.65322798,138.95,138.92,0.66195314]
["bitfinex","SOLUSD",1767927325569,2.88350739,138.95,138.92,0.66195314]
["bitfinex","SOLUSD",1767927326570,0.65322798,138.95,138.92,0.66195314]
["bitfinex","SOLUSD",1767927326771,2.88350739,138.95,138.92,0.66195314]
["bitfinex","SOLUSD",1767927327173,2.23027941,138.95,138.92,0.66195314]
["bitfinex","SOLUSD",1767927327669,2.88350739,138.95,138.92,0.66195314]
["bitfinex","SOLUSD",1767927331073,0.65322798,138.94,138.91,0.66195314]
["bitfinex","SOLUSD",1767927331268,0.65322798,138.94,138.91,7.19880979]
["bitfinex","SOLUSD",1767927332182,0.65322798,138.93,138.9,7.86128094]
["bitfinex","SOLUSD",1767927332372,0.65322798,138.93,138.9,7.1993278]
["bitfinex","SOLUSD",1767927335184,2.94414148,138.94,138.91,0.68213693]
["bitfinex","SOLUSD",1767927335486,2.23027941,138.94,138.91,0.68213693]
["bitfinex","SOLUSD",1767927336372,2.94414148,138.94,138.91,0.68213693]
["bitfinex","SOLUSD",1767927337084,0.71386207,138.93,138.9,7.88146473]
["bitfinex","SOLUSD",1767927338479,1.21386207,138.93,138.9,7.88146473]
["bitfinex","SOLUSD",1767927339071,0.5,138.93,138.91,0.68213693]
["bitfinex","SOLUSD",1767927340793,1.21386207,138.93,138.9,0.68213693]
["bitfinex","SOLUSD",1767927341273,1.21386207,138.93,138.88,20.43098207]
["bitfinex","SOLUSD",1767927341274,0.71386207,138.92,138.88,8.08245362]
["bitfinex","SOLUSD",1767927341474,2.73027941,138.93,138.88,8.08245362]
["bitfinex","SOLUSD",1767927342380,2.73027941,138.93,138.89,0.68213693]
["bitfinex","SOLUSD",1767927342991,2.73027941,138.93,138.89,7.88205327]
["bitfinex","SOLUSD",1767927343596,0.71386207,138.92,138.89,7.88205327]
["bitfinex","SOLUSD",1767927346605,2.73027941,138.93,138.9,0.68213693]
["bitfinex","SOLUSD",1767927346796,3.44414148,138.93,138.9,0.68213693]
["bitfinex","SOLUSD",1767927348705,2.73027941,138.93,138.9,0.68213693]
["bitfinex","SOLUSD",1767927349902,2.94414148,138.92,138.89,0.68213693]
["bitfinex","SOLUSD",1767927350791,0.30791964,138.91,138.88,8.36692078]
["bitfinex","SOLUSD",1767927351198,2.73027941,138.93,138.88,8.36692078]
["bitfinex","SOLUSD",1767927351199,3.44414148,138.93,138.89,0.68213693]
["bitfinex","SOLUSD",1767927351598,0.30791964,138.92,138.89,0.68213693]
["bitfinex","SOLUSD",1767927352706,2.73027941,138.93,138.89,0.68213693]
["bitfinex","SOLUSD",1767927352909,3.03819905,138.93,138.89,0.68213693]
["bitfinex","SOLUSD",1767927354491,2.94008205,138.92,138.89,0.68213693]
["bitfinex","SOLUSD",1767927354810,2.54221788,138.91,138.88,0.88213693]
["bitfinex","SOLUSD",1767927355014,2.23027941,138.9,138.88,0.88213693]
["bitfinex","SOLUSD",1767927355914,2.23027941,138.9,138.88,0.2]
["bitfinex","SOLUSD",1767927356398,2.93610341,138.9,138.88,0.2]
["bitfinex","SOLUSD",1767927357001,2.23027941,138.9,138.88,0.88213693]
["bitfinex","SOLUSD",1767927357516,2.94008205,138.89,138.86,0.68213693]
["bitfinex","SOLUSD",1767927357716,2.23027941,138.89,138.87,0.68213693]
["bitfinex","SOLUSD",1767927359220,0.30791964,138.9,138.87,0.68213693]
["bitfinex","SOLUSD",1767927359431,2.23027941,138.89,138.87,0.68213693]
["bitfinex","SOLUSD",1767927360422,9.73762487,138.9,138.87,0.68213693]
["bitfinex","SOLUSD",1767927360621,2.53819905,138.9,138.87,0.68213693]
["bitfinex","SOLUSD",1767927362024,0.70980264,138.89,138.86,0.68213693]
["bitfinex","SOLUSD",1767927362227,10.14364125,138.9,138.86,0.68213693]
["bitfinex","SOLUSD",1767927364031,2.53819905,138.89,138.86,0.68213693]
["bitfinex","SOLUSD",1767927364220,0.68924999,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767927364531,0.68924999,138.88,138.85,0.87108962]
["bitfinex","SOLUSD",1767927365525,2.9195294,138.89,138.86,0.67108962]
["bitfinex","SOLUSD",1767927366231,0.68924999,138.89,138.86,0.67108962]
["bitfinex","SOLUSD",1767927366401,2.9195294,138.89,138.86,0.67108962]
["bitfinex","SOLUSD",1767927367321,0.33228559,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767927367514,0.33228559,138.88,138.85,0.90710704]
["bitfinex","SOLUSD",1767927368244,2.8956132,138.89,138.86,0.70710704]
["bitfinex","SOLUSD",1767927368719,0.35596263,138.88,138.85,0.90710704]
["bitfinex","SOLUSD",1767927370221,2.8956132,138.89,138.86,0.70710704]
["bitfinex","SOLUSD",1767927371515,0.66533379,138.89,138.86,0.70710704]
["bitfinex","SOLUSD",1767927371936,2.23027941,138.89,138.86,0.70710704]
["bitfinex","SOLUSD",1767927372140,10.09511297,138.9,138.86,0.70710704]
["bitfinex","SOLUSD",1767927372353,10.09267694,138.95,138.9,0.70710704]
["bitfinex","SOLUSD",1767927372647,2.23027941,138.93,138.9,0.70710704]
["bitfinex","SOLUSD",1767927375165,2.89251949,138.93,138.9,0.70710704]
["bitfinex","SOLUSD",1767927376353,0.66224008,138.93,138.9,0.70710704]
["bitfinex","SOLUSD",1767927377732,2.89251949,138.93,138.89,0.70710704]
["bitfinex","SOLUSD",1767927377937,0.35902541,138.92,138.89,0.70710704]
["bitfinex","SOLUSD",1767927378539,0.65920793,138.91,138.88,7.20036566]
["bitfinex","SOLUSD",1767927378855,0.65920793,138.91,138.88,7.9074727]
["bitfinex","SOLUSD",1767927379063,0.65920793,138.91,138.88,0.70710704]
["bitfinex","SOLUSD",1767927379560,2.8956132,138.92,138.88,0.70710704]
["bitfinex","SOLUSD",1767927382863,10.0940608,138.92,138.88,0.70710704]
["bitfinex","SOLUSD",1767927383354,0.35596263,138.91,138.88,0.70710704]
["bitfinex","SOLUSD",1767927384642,0.66533379,138.92,138.89,0.70710704]
["bitfinex","SOLUSD",1767927384964,4.15253798,138.92,138.89,0.70710704]
["bitfinex","SOLUSD",1767927385835,0.35596263,138.91,138.88,0.70710704]
["bitfinex","SOLUSD",1767927390548,0.66533379,138.92,138.89,0.70710704]
["bitfinex","SOLUSD",1767927391074,0.66533379,138.93,138.89,0.70710704]
["bitfinex","SOLUSD",1767927393251,7.86338429,138.93,138.89,0.70710704]
["bitfinex","SOLUSD",1767927399482,11.35058848,138.93,138.89,0.70710704]
["bitfinex","SOLUSD",1767927400479,0.35596263,138.92,138.89,0.70710704]
["bitfinex","SOLUSD",1767927400782,0.66224008,138.91,138.87,0.687443]
["bitfinex","SOLUSD",1767927404582,7.86120579,138.91,138.87,0.687443]
["bitfinex","SOLUSD",1767927405285,0.66224008,138.91,138.87,0.687443]
["bitfinex","SOLUSD",1767927405594,7.89020013,138.92,138.88,0.687443]
["bitfinex","SOLUSD",1767927414274,11.37740432,138.92,138.88,0.687443]
["bitfinex","SOLUSD",1767927414474,7.89020013,138.92,138.88,0.687443]
["bitfinex","SOLUSD",1767927415683,7.88955719,138.93,138.89,0.687443]
["bitfinex","SOLUSD",1767927416382,0.69168776,138.97,138.92,0.687443]
["bitfinex","SOLUSD",1767927416586,0.3298722,138.96,138.92,0.687443]
["bitfinex","SOLUSD",1767927417892,7.52637908,138.96,138.92,0.687443]
["bitfinex","SOLUSD",1767927420296,0.68806961,138.95,138.92,0.687443]
["bitfinex","SOLUSD",1767927420506,0.68806961,138.95,138.91,4.17464719]
["bitfinex","SOLUSD",1767927420674,7.88819464,138.96,138.92,0.687443]
["bitfinex","SOLUSD",1767927421398,11.37539883,138.96,138.92,0.687443]
["bitfinex","SOLUSD",1767927421900,0.69168776,138.96,138.92,0.687443]
["bitfinex","SOLUSD",1767927423003,7.88816566,138.96,138.92,0.687443]
["bitfinex","SOLUSD",1767927423204,11.37536985,138.96,138.92,0.687443]
["bitfinex","SOLUSD",1767927423998,0.68452346,138.92,138.87,0.67509809]
["bitfinex","SOLUSD",1767927424196,0.68104787,138.9,138.87,0.67509809]
["bitfinex","SOLUSD",1767927424795,4.18712709,138.91,138.87,0.67509809]
["bitfinex","SOLUSD",1767927424987,3.8089236,138.9,138.87,0.67509809]
["bitfinex","SOLUSD",1767927425406,3.48720419,138.9,138.87,0.67509809]
["bitfinex","SOLUSD",1767927425589,11.38611957,138.91,138.87,0.67509809]
["bitfinex","SOLUSD",1767927427724,0.32171941,138.9,138.87,0.67509809]
["bitfinex","SOLUSD",1767927429299,3.8089236,138.9,138.87,0.67509809]
["bitfinex","SOLUSD",1767927429809,0.6690347,138.89,138.86,0.70323208]
["bitfinex","SOLUSD",1767927430113,4.15623889,138.9,138.86,0.70323208]
["bitfinex","SOLUSD",1767927431108,0.6690347,138.9,138.86,0.70323208]
["bitfinex","SOLUSD",1767927431921,0.35229873,138.89,138.85,0.2]
["bitfinex","SOLUSD",1767927432101,0.66586734,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767927432420,0.63586735,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767927436018,0.35543442,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767927437424,0.6690347,138.88,138.85,0.90323208]
["bitfinex","SOLUSD",1767927437796,0.6690347,138.88,138.85,11.59221745]
["bitfinex","SOLUSD",1767927438129,0.6690347,138.88,138.85,8.10501326]
["bitfinex","SOLUSD",1767927438637,0.32259874,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767927439121,0.32259874,138.87,138.84,0.2]
["bitfinex","SOLUSD",1767927442426,0.32259874,138.87,138.84,7.40240378]
["bitfinex","SOLUSD",1767927444429,0.6690347,138.88,138.85,0.70323208]
["bitfinex","SOLUSD",1767927445710,0.6690347,138.88,138.84,8.10563586]
["bitfinex","SOLUSD",1767927449522,0.6690347,138.88,138.85,0.70323208]
["bitfinex","SOLUSD",1767927451030,0.6690347,138.88,138.85,7.90497758]
["bitfinex","SOLUSD",1767927452839,0.099,138.89,138.86,0.69306554]
["bitfinex","SOLUSD",1767927453341,0.68893309,138.88,138.85,7.89481104]
["bitfinex","SOLUSD",1767927459176,0.68893309,138.88,138.85,7.2017455]
["bitfinex","SOLUSD",1767927459747,0.68893309,138.88,138.84,0.89306554]
["bitfinex","SOLUSD",1767927460040,0.10489934,138.87,138.84,0.89306554]
["bitfinex","SOLUSD",1767927462627,0.10489934,138.87,138.84,0.2]
["bitfinex","SOLUSD",1767927462826,0.68309275,138.86,138.84,0.2]
["bitfinex","SOLUSD",1767927463028,2.23257784,138.85,138.8,0.2]
["bitfinex","SOLUSD",1767927463320,19.8201107,138.86,138.8,0.2]
["bitfinex","SOLUSD",1767927463321,2.23257784,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767927463520,2.81567059,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767927464948,0.58309275,138.85,138.81,0.69306554]
["bitfinex","SOLUSD",1767927465126,2.81567059,138.85,138.81,0.69306554]
["bitfinex","SOLUSD",1767927466244,10.0177028,138.85,138.81,0.69306554]
["bitfinex","SOLUSD",1767927468053,2.23257784,138.84,138.81,0.69306554]
["bitfinex","SOLUSD",1767927468241,2.33157784,138.84,138.81,0.69306554]
["bitfinex","SOLUSD",1767927475050,7.20203221,138.85,138.82,0.69306554]
["bitfinex","SOLUSD",1767927475051,2.23257784,138.85,138.82,0.69306554]
["bitfinex","SOLUSD",1767927475654,23.15727274,138.86,138.82,0.69306554]
["bitfinex","SOLUSD",1767927477952,2.33157784,138.85,138.82,0.69306554]
["bitfinex","SOLUSD",1767927478530,2.81082966,138.84,138.81,0.69306554]
["bitfinex","SOLUSD",1767927481061,0.57825182,138.84,138.81,0.69306554]
["bitfinex","SOLUSD",1767927481247,2.81082966,138.84,138.81,0.69306554]
["bitfinex","SOLUSD",1767927481761,2.80608506,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767927482156,2.77608507,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767927482566,0.099,138.84,138.81,0.69989514]
["bitfinex","SOLUSD",1767927482759,2.23257784,138.83,138.81,0.69989514]
["bitfinex","SOLUSD",1767927483141,2.33157784,138.84,138.81,0.69989514]
["bitfinex","SOLUSD",1767927483764,9.53412526,138.84,138.81,0.69989514]
["bitfinex","SOLUSD",1767927485366,2.33157784,138.84,138.81,0.69989514]
["bitfinex","SOLUSD",1767927485566,0.58309275,138.84,138.81,0.69989514]
["bitfinex","SOLUSD",1767927485775,2.23257784,138.88,138.83,0.69989514]
["bitfinex","SOLUSD",1767927486145,0.10379252,138.87,138.83,0.69989514]
["bitfinex","SOLUSD",1767927486456,2.81567059,138.88,138.83,0.69989514]
["bitfinex","SOLUSD",1767927486944,7.78372964,138.88,138.83,0.69989514]
["bitfinex","SOLUSD",1767927487147,9.43321473,138.88,138.83,0.69989514]
["bitfinex","SOLUSD",1767927487561,9.53221473,138.88,138.83,0.69989514]
["bitfinex","SOLUSD",1767927489274,7.29963689,138.88,138.83,0.69989514]
["bitfinex","SOLUSD",1767927489474,2.23257784,138.88,138.84,0.70061178]
["bitfinex","SOLUSD",1767927489657,31.74214323,138.9,138.84,0.70061178]
["bitfinex","SOLUSD",1767927489848,2.23257784,138.89,138.84,0.70061178]
["bitfinex","SOLUSD",1767927490048,2.23257784,138.89,138.85,0.70061178]
["bitfinex","SOLUSD",1767927490574,9.4326904,138.89,138.85,0.70061178]
["bitfinex","SOLUSD",1767927490766,13.16,138.9,138.86,0.70061178]
["bitfinex","SOLUSD",1767927491673,13.16,138.9,138.87,0.70061178]
["bitfinex","SOLUSD",1767927492169,9.4309654,138.92,138.87,0.70061178]
["bitfinex","SOLUSD",1767927492751,9.5299654,138.92,138.87,0.70061178]
["bitfinex","SOLUSD",1767927493671,7.29738756,138.92,138.87,0.70061178]
["bitfinex","SOLUSD",1767927493876,9.5299654,138.92,138.87,0.70061178]
["bitfinex","SOLUSD",1767927494750,9.43152,138.91,138.87,0.70061178]
["bitfinex","SOLUSD",1767927499780,116.26,138.93,138.89,0.70061178]
["bitfinex","SOLUSD",1767927499781,13.16,138.93,138.89,0.70061178]
["bitfinex","SOLUSD",1767927499985,13.16,138.93,138.9,0.70061178]
["bitfinex","SOLUSD",1767927500360,15.39257784,138.93,138.9,0.70061178]
["bitfinex","SOLUSD",1767927501168,13.16,138.93,138.9,0.70061178]
["bitfinex","SOLUSD",1767927502079,0.7,138.92,138.9,0.70061178]
["bitfinex","SOLUSD",1767927506087,0.7,138.92,138.9,0.64061178]
["bitfinex","SOLUSD",1767927509191,12.01740504,138.92,138.88,0.70061178]
["bitfinex","SOLUSD",1767927509893,8.53135102,138.92,138.89,0.70061178]
["bitfinex","SOLUSD",1767927510685,7.30804016,138.91,138.88,0.70061178]
["bitfinex","SOLUSD",1767927510890,0.62766898,138.9,138.86,0.70061178]
["bitfinex","SOLUSD",1767927511071,0.11426953,138.89,138.85,4.1866658]
["bitfinex","SOLUSD",1767927511270,0.11426953,138.89,138.86,0.70061178]
["bitfinex","SOLUSD",1767927512580,20.98277798,138.9,138.86,0.70061178]
["bitfinex","SOLUSD",1767927512772,24.468832,138.9,138.86,0.70061178]
["bitfinex","SOLUSD",1767927513593,20.98277798,138.9,138.86,0.70061178]
["bitfinex","SOLUSD",1767927514295,24.468832,138.9,138.86,0.70061178]
["bitfinex","SOLUSD",1767927517602,3.58505402,138.89,138.86,0.70061178]
["bitfinex","SOLUSD",1767927519495,0.10438652,138.87,138.84,0.7079738]
["bitfinex","SOLUSD",1767927519685,11.3297451,138.88,138.84,0.7079738]
["bitfinex","SOLUSD",1767927519890,0.099,138.87,138.84,0.7079738]
["bitfinex","SOLUSD",1767927520398,10.68665235,138.88,138.84,0.7079738]
["bitfinex","SOLUSD",1767927520604,11.3297451,138.88,138.84,0.7079738]
["bitfinex","SOLUSD",1767927520810,7.84369108,138.88,138.84,0.7079738]
["bitfinex","SOLUSD",1767927521110,11.3297451,138.88,138.84,0.7079738]
["bitfinex","SOLUSD",1767927521275,11.32927257,138.89,138.85,0.7079738]
["bitfinex","SOLUSD",1767927524008,3.48605402,138.88,138.85,0.7079738]
["bitfinex","SOLUSD",1767927529616,10.68658146,138.88,138.85,0.7079738]
["bitfinex","SOLUSD",1767927530707,3.48605402,138.86,138.83,0.7079738]
["bitfinex","SOLUSD",1767927531105,3.48605402,138.85,138.83,0.7079738]
["bitfinex","SOLUSD",1767927531700,10.68755193,138.86,138.83,0.7079738]
["bitfinex","SOLUSD",1767927533716,10.68755193,138.86,138.8,0.9079738]
["bitfinex","SOLUSD",1767927533717,3.48605402,138.84,138.8,0.9079738]
["bitfinex","SOLUSD",1767927533903,3.48605402,138.83,138.8,0.9079738]
["bitfinex","SOLUSD",1767927534102,7.30049791,138.86,138.8,0.9079738]
["bitfinex","SOLUSD",1767927534308,3.48605402,138.83,138.8,0.9079738]
["bitfinex","SOLUSD",1767927536627,10.68917372,138.83,138.8,0.9079738]
["bitfinex","SOLUSD",1767927538920,3.59044054,138.87,138.83,0.7079738]
["bitfinex","SOLUSD",1767927539122,0.10438652,138.87,138.83,0.7079738]
["bitfinex","SOLUSD",1767927539312,3.59044054,138.87,138.83,0.7079738]
["bitfinex","SOLUSD",1767927539804,10.79158799,138.87,138.83,0.7079738]
["bitfinex","SOLUSD",1767927542428,10.68653254,138.88,138.84,0.7079738]
["bitfinex","SOLUSD",1767927542725,7.19995331,138.89,138.86,0.67687419]
["bitfinex","SOLUSD",1767927544010,19.33928417,138.92,138.87,0.67687419]
["bitfinex","SOLUSD",1767927544221,3.48605402,138.91,138.87,0.67687419]
["bitfinex","SOLUSD",1767927544427,3.58505402,138.91,138.87,0.67687419]
["bitfinex","SOLUSD",1767927545031,10.78416309,138.91,138.87,0.67687419]
["bitfinex","SOLUSD",1767927545212,10.68516309,138.91,138.87,0.67687419]
["bitfinex","SOLUSD",1767927546435,12.02761662,138.92,138.88,0.67687419]
["bitfinex","SOLUSD",1767927547124,4.18605402,138.92,138.88,0.67687419]
["bitfinex","SOLUSD",1767927547344,0.7,138.92,138.89,0.68236057]
["bitfinex","SOLUSD",1767927548029,0.7,138.92,138.9,0.68236057]
["bitfinex","SOLUSD",1767927548542,7.19735672,138.94,138.91,0.68236057]
["bitfinex","SOLUSD",1767927548920,7.86616048,138.94,138.91,0.68236057]
["bitfinex","SOLUSD",1767927549435,0.66880376,138.93,138.9,0.68236057]
["bitfinex","SOLUSD",1767927550239,0.66880376,138.92,138.88,0.68236057]
["bitfinex","SOLUSD",1767927552541,0.66880376,138.92,138.89,0.68236057]
["bitfinex","SOLUSD",1767927554520,0.66880376,138.92,138.89,0.62236057]
["bitfinex","SOLUSD",1767927560449,7.86717775,138.93,138.89,4.10841459]
["bitfinex","SOLUSD",1767927560635,1.3,138.91,138.89,4.10841459]
["bitfinex","SOLUSD",1767927561039,4.15485778,138.94,138.89,10.68581848]
["bitfinex","SOLUSD",1767927561341,0.66880376,138.94,138.9,3.48605402]
["bitfinex","SOLUSD",1767927561520,0.66880376,138.94,138.9,3.68296127]
["bitfinex","SOLUSD",1767927562946,0.66880376,138.94,138.91,0.19690725]
["bitfinex","SOLUSD",1767927563251,13.80880376,138.96,138.92,3.48605402]
["bitfinex","SOLUSD",1767927563554,13.80880376,138.96,138.93,3.48605402]
["bitfinex","SOLUSD",1767927563555,0.66880376,138.96,138.93,3.48605402]
["bitfinex","SOLUSD",1767927564048,0.66880376,138.96,138.92,3.48605402]
["bitfinex","SOLUSD",1767927564548,0.66880376,138.96,138.92,2.22997236]
["bitfinex","SOLUSD",1767927565137,0.66880376,138.96,138.92,2.36687961]
["bitfinex","SOLUSD",1767927565522,0.66880376,138.96,138.92,0.13690725]
["bitfinex","SOLUSD",1767927567343,0.66880376,138.96,138.92,2.36687961]
["bitfinex","SOLUSD",1767927568631,2.89877612,138.96,138.92,0.13690725]
["bitfinex","SOLUSD",1767927568825,0.66880376,138.95,138.92,0.13690725]
["bitfinex","SOLUSD",1767927573843,0.68568844,138.96,138.92,2.36687961]
["bitfinex","SOLUSD",1767927577949,0.68568844,138.96,138.92,9.56521367]
["bitfinex","SOLUSD",1767927578448,0.68568844,138.96,138.93,0.13690725]
["bitfinex","SOLUSD",1767927579645,0.68568844,138.96,138.92,9.56521367]
["bitfinex","SOLUSD",1767927580456,0.68568844,138.96,138.92,2.36687961]
["bitfinex","SOLUSD",1767927580662,0.68568844,138.95,138.92,0.13690725]
["bitfinex","SOLUSD",1767927580965,0.68568844,138.95,138.91,9.42870387]
["bitfinex","SOLUSD",1767927580966,2.9156608,138.95,138.91,0.13690725]
["bitfinex","SOLUSD",1767927581461,0.68568844,138.96,138.92,2.36687961]
["bitfinex","SOLUSD",1767927581661,0.68568844,138.96,138.92,0.13690725]
["bitfinex","SOLUSD",1767927582968,0.68568844,138.96,138.92,7.33524993]
["bitfinex","SOLUSD",1767927583549,0.68568844,138.96,138.92,0.13690725]
["bitfinex","SOLUSD",1767927585868,0.68568844,138.96,138.91,9.56561277]
["bitfinex","SOLUSD",1767927586867,0.68568844,138.96,138.92,0.13690725]
["bitfinex","SOLUSD",1767927590169,0.68568844,138.95,138.92,0.13690725]
["bitfinex","SOLUSD",1767927591578,0.68568844,138.95,138.92,7.33528225]
["bitfinex","SOLUSD",1767927594474,0.68568844,138.95,138.92,0.13690725]
["bitfinex","SOLUSD",1767927598581,0.68568844,138.95,138.92,7.33518909]
["bitfinex","SOLUSD",1767927598882,0.68568844,138.95,138.92,9.56516145]
["bitfinex","SOLUSD",1767927599587,9.4259104,138.97,138.92,9.56516145]
["bitfinex","SOLUSD",1767927599762,0.68568844,138.96,138.92,9.56516145]
["bitfinex","SOLUSD",1767927600666,2.9156608,138.97,138.93,0.13690725]
["bitfinex","SOLUSD",1767927600977,0.1,138.99,138.97,0.13690725]
["bitfinex","SOLUSD",1767927601181,0.1,138.99,138.97,2.30687961]
["bitfinex","SOLUSD",1767927601370,0.1,138.99,138.94,13.42432314]
["bitfinex","SOLUSD",1767927601582,0.78568844,138.99,138.96,2.22997236]
["bitfinex","SOLUSD",1767927603188,0.78568844,138.99,138.96,2.30687961]
["bitfinex","SOLUSD",1767927605474,0.78568844,138.99,138.96,9.50301715]
["bitfinex","SOLUSD",1767927606074,0.1,138.99,138.96,9.50301715]
["bitfinex","SOLUSD",1767927606475,0.1,138.99,138.96,7.27304479]
["bitfinex","SOLUSD",1767927606675,0.1,138.99,138.96,9.50301715]
["bitfinex","SOLUSD",1767927607987,0.1,138.99,138.97,0.07690725]
["bitfinex","SOLUSD",1767927609477,0.78969551,139.02,138.98,2.22997236]
["bitfinex","SOLUSD",1767927609891,0.78969551,139.02,138.98,9.42503788]
["bitfinex","SOLUSD",1767927611392,0.78969551,139.02,138.98,7.19506552]
["bitfinex","SOLUSD",1767927612692,0.68969551,139.01,138.96,22.56628784]
["bitfinex","SOLUSD",1767927612876,0.68969551,139.01,138.97,2.22997236]
["bitfinex","SOLUSD",1767927613076,0.68969551,139.01,138.96,20.33631548]
["bitfinex","SOLUSD",1767927613300,0.68969551,139.01,138.97,2.22997236]
["bitfinex","SOLUSD",1767927613800,0.68969551,139.01,138.98,2.22997236]
["bitfinex","SOLUSD",1767927617901,0.60334904,139.01,138.98,2.22997236]
["bitfinex","SOLUSD",1767927618199,0.60334904,139.01,138.98,9.51139771]
["bitfinex","SOLUSD",1767927622101,0.68969551,139.0,138.96,75.32634647]
["bitfinex","SOLUSD",1767927622306,0.68969551,139.0,138.96,77.55631883]
["bitfinex","SOLUSD",1767927622812,0.68969551,139.0,138.97,2.31631883]
["bitfinex","SOLUSD",1767927624508,0.68969551,139.0,138.97,3.56834855]
["bitfinex","SOLUSD",1767927626688,0.68969551,139.0,138.96,10.67825304]
["bitfinex","SOLUSD",1767927627306,0.68969551,139.0,138.95,13.22634647]
["bitfinex","SOLUSD",1767927627307,0.68969551,138.96,138.91,7.28524094]
["bitfinex","SOLUSD",1767927627497,0.68969551,138.96,138.92,3.48200208]
["bitfinex","SOLUSD",1767927627698,0.68969551,138.96,138.92,3.56834855]
["bitfinex","SOLUSD",1767927628198,0.68969551,138.96,138.92,3.48200208]
["bitfinex","SOLUSD",1767927628598,0.68969551,138.96,138.92,10.68021601]
["bitfinex","SOLUSD",1767927630607,0.68969551,138.95,138.92,7.19821393]
["bitfinex","SOLUSD",1767927631003,0.68969551,138.95,138.92,7.2845604]
["bitfinex","SOLUSD",1767927631698,0.68969551,138.95,138.92,0.08634647]
["bitfinex","SOLUSD",1767927634718,0.723748,138.96,138.93,0.08634647]
["bitfinex","SOLUSD",1767927634918,4.20575008,138.97,138.93,0.08634647]
["bitfinex","SOLUSD",1767927635423,0.723748,138.96,138.93,0.08634647]
["bitfinex","SOLUSD",1767927635711,0.723748,138.97,138.94,3.56834855]
["bitfinex","SOLUSD",1767927636101,3.48200208,138.99,138.95,0.08634647]
["bitfinex","SOLUSD",1767927636102,0.723748,138.98,138.95,0.08634647]
["bitfinex","SOLUSD",1767927636493,0.723748,138.98,138.95,3.56834855]
["bitfinex","SOLUSD",1767927636819,0.723748,139.01,138.98,0.08634647]
["bitfinex","SOLUSD",1767927636991,0.723748,139.01,138.98,3.48200208]
["bitfinex","SOLUSD",1767927637197,0.723748,139.01,138.97,3.56834855]
["bitfinex","SOLUSD",1767927638820,0.723748,139.01,138.97,10.76408788]
["bitfinex","SOLUSD",1767927639000,0.723748,139.01,138.98,0.08634647]
["bitfinex","SOLUSD",1767927639507,0.723748,139.01,138.97,10.76408788]
["bitfinex","SOLUSD",1767927641811,0.723748,139.01,138.98,0.08634647]
["bitfinex","SOLUSD",1767927642214,0.723748,139.01,138.97,10.76408788]
["bitfinex","SOLUSD",1767927644121,0.723748,139.01,138.97,3.48200208]
["bitfinex","SOLUSD",1767927644813,0.723748,139.01,138.97,3.56834855]
["bitfinex","SOLUSD",1767927645017,0.723748,139.0,138.96,7.19617274]
["bitfinex","SOLUSD",1767927645316,0.723748,139.0,138.96,10.67817482]
["bitfinex","SOLUSD",1767927645519,0.723748,139.0,138.96,10.76452129]
["bitfinex","SOLUSD",1767927650127,0.723748,139.0,138.97,3.48200208]
["bitfinex","SOLUSD",1767927651522,0.723748,139.0,138.97,10.67768958]
["bitfinex","SOLUSD",1767927652026,0.723748,139.0,138.97,3.48200208]
["bitfinex","SOLUSD",1767927653411,0.723748,138.98,138.94,3.48200208]
["bitfinex","SOLUSD",1767927653705,4.20575008,138.98,138.93,0.08634647]
["bitfinex","SOLUSD",1767927653912,0.723748,138.97,138.93,0.08634647]
["bitfinex","SOLUSD",1767927654313,0.723748,138.97,138.93,7.19779901]
["bitfinex","SOLUSD",1767927655312,0.723748,138.97,138.93,10.67980109]
["bitfinex","SOLUSD",1767927657031,0.723748,138.97,138.93,7.19779901]
["bitfinex","SOLUSD",1767927657334,0.723748,138.97,138.93,10.67980109]
["bitfinex","SOLUSD",1767927657832,0.723748,138.97,138.93,7.19779901]
["bitfinex","SOLUSD",1767927659334,0.723748,138.97,138.93,10.67980109]
["bitfinex","SOLUSD",1767927660235,0.723748,138.97,138.93,10.76614756]
["bitfinex","SOLUSD",1767927660440,0.723748,138.98,138.95,0.08634647]
["bitfinex","SOLUSD",1767927660615,0.723748,138.98,138.95,3.56834855]
["bitfinex","SOLUSD",1767927661430,0.723748,138.98,138.95,0.08634647]
["bitfinex","SOLUSD",1767927661623,0.723748,138.98,138.95,3.56834855]
["bitfinex","SOLUSD",1767927662423,13.863748,139.0,138.96,0.08634647]
["bitfinex","SOLUSD",1767927662627,13.863748,139.0,138.96,3.56834855]
["bitfinex","SOLUSD",1767927662822,0.723748,139.0,138.96,3.56834855]
["bitfinex","SOLUSD",1767927663538,0.72158559,138.97,138.93,7.28382406]
["bitfinex","SOLUSD",1767927663743,4.20358767,138.97,138.93,7.28382406]
["bitfinex","SOLUSD",1767927664240,0.72158559,138.96,138.93,7.19747759]
["bitfinex","SOLUSD",1767927664420,0.72158559,138.95,138.9,10.68127919]
["bitfinex","SOLUSD",1767927664623,0.72158559,138.94,138.9,10.68127919]
["bitfinex","SOLUSD",1767927665040,0.72158559,138.94,138.9,7.19927711]
["bitfinex","SOLUSD",1767927665243,0.72158559,138.94,138.91,7.19890164]
["bitfinex","SOLUSD",1767927665450,0.72158559,138.94,138.91,10.76725019]
["bitfinex","SOLUSD",1767927667458,0.72158559,138.95,138.92,0.08634647]
["bitfinex","SOLUSD",1767927669561,0.72158559,138.95,138.92,3.56834855]
["bitfinex","SOLUSD",1767927671264,7.19588716,138.97,138.94,3.56834855]
["bitfinex","SOLUSD",1767927671265,0.72158559,138.97,138.94,3.56834855]
["bitfinex","SOLUSD",1767927671440,4.20358767,138.95,138.91,62.38432314]
["bitfinex","SOLUSD",1767927671755,0.72158559,138.95,138.91,10.76713508]
["bitfinex","SOLUSD",1767927672056,0.72158559,138.95,138.91,7.285133]
["bitfinex","SOLUSD",1767927673355,0.72158559,138.95,138.9,7.57009365]
["bitfinex","SOLUSD",1767927673664,0.72152559,138.94,138.9,11.05209573]
["bitfinex","SOLUSD",1767927675355,0.72152559,138.94,138.9,10.96574926]
["bitfinex","SOLUSD",1767927677252,0.72152559,138.94,138.9,7.57009365]
["bitfinex","SOLUSD",1767927678549,0.72152559,138.94,138.87,0.08634647]
["bitfinex","SOLUSD",1767927678550,0.72152559,138.92,138.87,0.08634647]
["bitfinex","SOLUSD",1767927678749,0.72152559,138.91,138.87,0.08634647]
["bitfinex","SOLUSD",1767927679053,3.48200208,138.91,138.87,0.08634647]
["bitfinex","SOLUSD",1767927679550,3.48200208,138.9,138.87,0.08634647]
["bitfinex","SOLUSD",1767927679753,3.45200207,138.9,138.87,0.08634647]
["bitfinex","SOLUSD",1767927680255,3.48200208,138.91,138.87,0.08634647]
["bitfinex","SOLUSD",1767927680633,10.68098204,138.91,138.87,0.08634647]
["bitfinex","SOLUSD",1767927680957,11.40250763,138.91,138.87,0.08634647]
["bitfinex","SOLUSD",1767927682943,3.48200208,138.9,138.87,0.08634647]
["bitfinex","SOLUSD",1767927683155,11.40250763,138.91,138.87,0.08634647]
["bitfinex","SOLUSD",1767927686136,0.72152559,138.9,138.87,0.08634647]
["bitfinex","SOLUSD",1767927686337,0.72152559,138.9,138.86,7.90604942]
["bitfinex","SOLUSD",1767927687361,0.72152559,138.9,138.87,0.70462668]
["bitfinex","SOLUSD",1767927689056,0.72152559,138.89,138.85,10.13866828]
["bitfinex","SOLUSD",1767927689236,0.69152558,138.89,138.85,10.13866828]
["bitfinex","SOLUSD",1767927689744,0.69152558,138.89,138.86,0.70462668]
["bitfinex","SOLUSD",1767927694566,2.8874492,138.9,138.86,0.70462668]
["bitfinex","SOLUSD",1767927695462,10.08688955,138.9,138.86,0.70462668]
["bitfinex","SOLUSD",1767927695964,0.65527598,138.89,138.86,0.70462668]
["bitfinex","SOLUSD",1767927696443,10.08688955,138.9,138.86,0.70462668]
["bitfinex","SOLUSD",1767927698764,0.65527598,138.89,138.85,10.15039089]
["bitfinex","SOLUSD",1767927699151,0.65527598,138.89,138.85,7.91821767]
["bitfinex","SOLUSD",1767927699349,0.65527598,138.89,138.85,10.15039089]
["bitfinex","SOLUSD",1767927702362,0.65527598,138.89,138.86,0.71634929]
["bitfinex","SOLUSD",1767927702547,10.08688955,138.9,138.86,0.71634929]
["bitfinex","SOLUSD",1767927703750,2.8874492,138.9,138.86,0.71634929]
["bitfinex","SOLUSD",1767927703945,0.65527598,138.9,138.86,0.71634929]
["bitfinex","SOLUSD",1767927704669,0.65527598,138.9,138.85,7.91821767]
["bitfinex","SOLUSD",1767927704873,0.65527598,138.96,138.9,0.71634929]
["bitfinex","SOLUSD",1767927705165,0.65527598,138.95,138.92,2.23217322]
["bitfinex","SOLUSD",1767927707054,0.65527598,138.96,138.92,2.94852251]
["bitfinex","SOLUSD",1767927708548,0.65527598,138.95,138.91,10.14733318]
["bitfinex","SOLUSD",1767927708758,0.65527598,138.95,138.91,7.91515996]
["bitfinex","SOLUSD",1767927709054,0.65527598,138.95,138.92,0.71634929]
["bitfinex","SOLUSD",1767927710063,0.65527598,138.95,138.92,2.94852251]
["bitfinex","SOLUSD",1767927710853,0.65527598,138.95,138.92,0.71634929]
["bitfinex","SOLUSD",1767927715079,0.65527598,138.96,138.92,2.94852251]
["bitfinex","SOLUSD",1767927715281,17.98714249,138.99,138.92,2.94852251]
["bitfinex","SOLUSD",1767927715282,10.08231919,138.99,138.94,2.94852251]
["bitfinex","SOLUSD",1767927715579,10.08231919,138.99,138.95,0.71634929]
["bitfinex","SOLUSD",1767927715779,0.65527598,138.98,138.95,0.71634929]
["bitfinex","SOLUSD",1767927715963,0.65527598,138.98,138.94,2.94852251]
["bitfinex","SOLUSD",1767927716171,0.65527598,138.98,138.94,0.71634929]
["bitfinex","SOLUSD",1767927716876,0.65527598,138.97,138.94,0.71634929]
["bitfinex","SOLUSD",1767927721003,0.65527598,138.97,138.93,2.23217322]
["bitfinex","SOLUSD",1767927721286,0.65527598,138.97,138.92,7.19821151]
["bitfinex","SOLUSD",1767927721287,0.65527598,138.96,138.92,0.71634929]
["bitfinex","SOLUSD",1767927722072,0.65527598,138.95,138.92,0.71634929]
["bitfinex","SOLUSD",1767927723893,0.65527598,138.95,138.91,10.13389816]
["bitfinex","SOLUSD",1767927726906,0.68218263,138.91,138.87,7.90383127]
["bitfinex","SOLUSD",1767927727095,0.65218261,138.91,138.87,7.90383127]
["bitfinex","SOLUSD",1767927728091,2.88435583,138.91,138.87,7.90383127]
["bitfinex","SOLUSD",1767927730010,0.68218263,138.9,138.87,7.90383127]
["bitfinex","SOLUSD",1767927731406,2.91435585,138.91,138.87,7.90383127]
["bitfinex","SOLUSD",1767927732000,0.68218263,138.9,138.87,7.90383127]
["bitfinex","SOLUSD",1767927732908,0.65218263,138.9,138.87,7.90383127]
["bitfinex","SOLUSD",1767927736715,0.62218263,138.9,138.87,7.90383127]
["bitfinex","SOLUSD",1767927739223,0.66146527,138.93,138.89,2.91184632]
["bitfinex","SOLUSD",1767927739425,0.66146527,138.93,138.9,0.6796731]
["bitfinex","SOLUSD",1767927740416,0.66146527,138.93,138.89,10.11165183]
["bitfinex","SOLUSD",1767927741405,0.66146527,138.93,138.89,7.87947861]
["bitfinex","SOLUSD",1767927743831,0.66146527,138.93,138.89,0.6796731]
["bitfinex","SOLUSD",1767927744134,0.66146527,138.92,138.88,7.88003182]
["bitfinex","SOLUSD",1767927744635,0.66146527,138.91,138.88,7.20035872]
["bitfinex","SOLUSD",1767927744811,0.66146527,138.91,138.88,7.88003182]
["bitfinex","SOLUSD",1767927760153,0.66146527,138.91,138.87,7.89646705]
["bitfinex","SOLUSD",1767927760736,0.70789194,138.9,138.87,7.89646705]
["bitfinex","SOLUSD",1767927760950,0.67789194,138.9,138.87,7.89646705]
["bitfinex","SOLUSD",1767927763851,0.70789194,138.89,138.86,7.2013083]
["bitfinex","SOLUSD",1767927764248,0.70789194,138.89,138.86,7.89695694]
["bitfinex","SOLUSD",1767927764836,4.19502049,138.89,138.86,7.89695694]
["bitfinex","SOLUSD",1767927766251,0.70789194,138.88,138.86,7.2013083]
["bitfinex","SOLUSD",1767927766449,4.19502049,138.89,138.86,7.89695694]
["bitfinex","SOLUSD",1767927767860,0.70789194,138.88,138.86,7.2013083]
["bitfinex","SOLUSD",1767927768568,6.0211999,138.94,138.88,0.69564864]
["bitfinex","SOLUSD",1767927768569,0.70789194,138.93,138.88,0.69564864]
["bitfinex","SOLUSD",1767927768746,0.70789194,138.96,138.92,4.18277719]
["bitfinex","SOLUSD",1767927768946,0.70789194,138.96,138.93,0.69564864]
["bitfinex","SOLUSD",1767927769146,0.70789194,138.98,138.93,7.8933914]
["bitfinex","SOLUSD",1767927769383,0.70789194,138.98,138.93,11.38051995]
["bitfinex","SOLUSD",1767927769548,0.70789194,138.97,138.93,0.69564864]
["bitfinex","SOLUSD",1767927770461,0.70789194,138.97,138.93,7.89341527]
["bitfinex","SOLUSD",1767927771077,0.70789194,138.97,138.93,11.38054382]
["bitfinex","SOLUSD",1767927771274,0.70789194,138.99,138.96,3.48712855]
["bitfinex","SOLUSD",1767927771451,0.70789194,138.99,138.97,3.48712855]
["bitfinex","SOLUSD",1767927772160,0.70789194,138.99,138.96,4.18277719]
["bitfinex","SOLUSD",1767927772560,0.70789194,138.99,138.96,11.37900231]
["bitfinex","SOLUSD",1767927773675,0.70789194,139.0,138.97,0.69564864]
["bitfinex","SOLUSD",1767927775858,0.70789194,139.0,138.96,7.89187376]
["bitfinex","SOLUSD",1767927776982,0.70789194,139.0,138.96,11.37900231]
["bitfinex","SOLUSD",1767927777581,0.70789194,139.01,138.97,0.69564864]
["bitfinex","SOLUSD",1767927778582,0.70789194,139.01,138.93,11.38028049]
["bitfinex","SOLUSD",1767927778583,0.70789194,138.98,138.93,11.38028049]
["bitfinex","SOLUSD",1767927778882,0.70789194,138.98,138.94,7.892892]
["bitfinex","SOLUSD",1767927779884,4.19502049,138.99,138.95,0.69564864]
["bitfinex","SOLUSD",1767927780085,0.70789194,138.98,138.95,0.69564864]
["bitfinex","SOLUSD",1767927780762,0.70789194,138.98,138.93,11.38063978]
["bitfinex","SOLUSD",1767927780763,0.70789194,138.97,138.93,11.38063978]
["bitfinex","SOLUSD",1767927781165,0.70789194,138.99,138.95,0.69564864]
["bitfinex","SOLUSD",1767927781465,0.70789194,138.98,138.95,0.69564864]
["bitfinex","SOLUSD",1767927790294,0.1,139.02,138.98,0.69296236]
["bitfinex","SOLUSD",1767927790481,0.1,139.02,138.99,4.18009091]
["bitfinex","SOLUSD",1767927790482,0.79203844,139.02,138.99,4.18009091]
["bitfinex","SOLUSD",1767927790877,0.79203844,139.02,138.99,0.69296236]
["bitfinex","SOLUSD",1767927793488,0.79203844,139.02,138.99,7.887718]
["bitfinex","SOLUSD",1767927798705,0.1,139.02,139.0,7.88719798]
["bitfinex","SOLUSD",1767927799418,0.1,139.02,139.01,0.69296236]
["bitfinex","SOLUSD",1767927799622,1e-08,139.04,139.02,4.18009091]
["bitfinex","SOLUSD",1767927799903,0.1,139.06,139.03,4.18009091]
["bitfinex","SOLUSD",1767927800204,0.1,139.06,139.04,0.69296236]
["bitfinex","SOLUSD",1767927800898,0.1,139.06,139.04,7.88500592]
["bitfinex","SOLUSD",1767927801997,0.75147052,139.06,139.04,7.19204356]
["bitfinex","SOLUSD",1767927803712,0.1,139.06,139.04,10.67917211]
["bitfinex","SOLUSD",1767927804011,0.75147052,139.06,139.04,10.67917211]
["bitfinex","SOLUSD",1767927804811,0.75147052,139.06,139.04,7.19204356]
["bitfinex","SOLUSD",1767927804989,0.75147052,139.06,139.04,10.67917211]
["bitfinex","SOLUSD",1767927806588,0.75147052,139.06,139.04,9.41820679]
["bitfinex","SOLUSD",1767927807010,0.1,139.06,139.04,10.11116915]
["bitfinex","SOLUSD",1767927811817,0.1,139.07,139.05,2.91912559]
["bitfinex","SOLUSD",1767927812823,0.1,139.07,139.06,2.22616323]
["bitfinex","SOLUSD",1767927813814,0.1,139.08,139.06,2.90879125]
["bitfinex","SOLUSD",1767927814625,0.1,139.08,139.07,2.22616323]
["bitfinex","SOLUSD",1767927819433,0.1,139.1,139.08,0.68262802]
["bitfinex","SOLUSD",1767927819652,0.76492573,139.1,139.09,2.22616323]
["bitfinex","SOLUSD",1767927819825,0.1,139.11,139.09,2.22616323]
["bitfinex","SOLUSD",1767927820245,0.1,139.11,139.09,2.90879125]
["bitfinex","SOLUSD",1767927820715,0.1,139.11,139.09,2.22616323]
["bitfinex","SOLUSD",1767927823342,0.199,139.11,139.08,0.68262802]
["bitfinex","SOLUSD",1767927823529,0.199,139.11,139.08,2.90879125]
["bitfinex","SOLUSD",1767927823856,0.199,139.11,139.08,0.68262802]
["bitfinex","SOLUSD",1767927824021,0.199,139.11,139.08,2.90879125]
["bitfinex","SOLUSD",1767927824946,0.199,139.11,139.08,0.68262802]
["bitfinex","SOLUSD",1767927825134,0.199,139.11,139.08,2.90879125]
["bitfinex","SOLUSD",1767927825319,0.1,139.14,139.12,0.68262802]
["bitfinex","SOLUSD",1767927825528,0.20564926,139.16,139.13,2.90879125]
["bitfinex","SOLUSD",1767927825529,1e-08,139.16,139.13,2.90879125]
["bitfinex","SOLUSD",1767927825840,1e-08,139.16,139.11,13.12]
["bitfinex","SOLUSD",1767927825841,0.1,139.17,139.15,2.22616323]
["bitfinex","SOLUSD",1767927826221,0.1,139.17,139.14,2.90879125]
["bitfinex","SOLUSD",1767927826422,0.1,139.17,139.14,2.22616323]
["bitfinex","SOLUSD",1767927827436,0.1,139.2,139.15,0.68262802]
["bitfinex","SOLUSD",1767927827637,153.67288662,139.27,139.2,0.68262802]
["bitfinex","SOLUSD",1767927827638,0.10671643,139.26,139.2,0.68262802]
["bitfinex","SOLUSD",1767927827843,0.10671643,139.26,139.21,2.22616323]
["bitfinex","SOLUSD",1767927827844,0.099,139.25,139.21,2.22616323]
["bitfinex","SOLUSD",1767927828340,2.32516323,139.25,139.19,0.68262802]
["bitfinex","SOLUSD",1767927828546,0.10663926,139.24,139.2,2.22616323]
["bitfinex","SOLUSD",1767927828722,0.10663926,139.24,139.2,9.40959323]
["bitfinex","SOLUSD",1767927829227,0.10663926,139.24,139.21,2.22616323]
["bitfinex","SOLUSD",1767927831241,0.10663926,139.24,139.2,7.86605802]
["bitfinex","SOLUSD",1767927831445,0.10663926,139.24,139.21,2.22616323]
["bitfinex","SOLUSD",1767927832841,0.10671643,139.25,139.21,2.90879125]
["bitfinex","SOLUSD",1767927833957,2.33280249,139.23,139.18,10.09361317]
["bitfinex","SOLUSD",1767927834166,2.33280249,139.23,139.19,0.68262802]
["bitfinex","SOLUSD",1767927834355,2.22616323,139.22,139.19,0.68262802]
["bitfinex","SOLUSD",1767927834644,2.33280249,139.23,139.19,0.68262802]
["bitfinex","SOLUSD",1767927836749,7.18209753,139.24,139.2,0.68262802]
["bitfinex","SOLUSD",1767927836750,2.22616323,139.24,139.2,0.68262802]
["bitfinex","SOLUSD",1767927837324,0.09915127,139.2,139.16,0.68262802]
["bitfinex","SOLUSD",1767927837530,2.22616323,139.19,139.16,0.68262802]
["bitfinex","SOLUSD",1767927839471,0.09929658,139.16,139.12,0.68262802]
["bitfinex","SOLUSD",1767927839633,2.22616323,139.17,139.13,0.68262802]
["bitfinex","SOLUSD",1767927839634,2.22616323,139.15,139.13,0.68262802]
["bitfinex","SOLUSD",1767927839834,2.22616323,139.16,139.13,0.68262802]
["bitfinex","SOLUSD",1767927840246,2.22616323,139.18,139.14,0.68262802]
["bitfinex","SOLUSD",1767927841535,2.22616323,139.17,139.14,0.68262802]
["bitfinex","SOLUSD",1767927842337,2.22616323,139.18,139.14,0.68262802]
["bitfinex","SOLUSD",1767927842533,2.22616323,139.17,139.14,0.68262802]
["bitfinex","SOLUSD",1767927842737,2.22616323,139.16,139.14,0.68262802]
["bitfinex","SOLUSD",1767927845962,7.2840927,139.18,139.14,0.68262802]
["bitfinex","SOLUSD",1767927846358,2.22616323,139.16,139.14,0.68262802]
["bitfinex","SOLUSD",1767927848962,2.22616323,139.16,139.12,7.18790084]
["bitfinex","SOLUSD",1767927848963,2.32523962,139.16,139.12,7.84960769]
["bitfinex","SOLUSD",1767927851062,0.09907639,139.16,139.12,10.07577092]
["bitfinex","SOLUSD",1767927852757,2.22616323,139.17,139.13,0.66170685]
["bitfinex","SOLUSD",1767927852965,0.10663926,139.16,139.12,10.07577092]
["bitfinex","SOLUSD",1767927853966,2.33287966,139.17,139.13,0.66170685]
["bitfinex","SOLUSD",1767927854143,9.51797236,139.18,139.14,0.66170685]
["bitfinex","SOLUSD",1767927854560,0.099,139.17,139.14,0.66170685]
["bitfinex","SOLUSD",1767927858165,9.51797236,139.18,139.14,0.66170685]
["bitfinex","SOLUSD",1767927858648,9.41125593,139.18,139.14,0.66170685]
["bitfinex","SOLUSD",1767927860259,2.22616323,139.18,139.14,0.66170685]
["bitfinex","SOLUSD",1767927860563,22.53068791,139.19,139.14,0.66170685]
["bitfinex","SOLUSD",1767927863550,22.62968791,139.19,139.14,0.66170685]
["bitfinex","SOLUSD",1767927865854,2.22616323,139.18,139.14,0.66170685]
["bitfinex","SOLUSD",1767927866658,3.47412496,139.18,139.14,0.66170685]
["bitfinex","SOLUSD",1767927870753,14.7770205,139.27,139.19,0.66170685]
["bitfinex","SOLUSD",1767927870954,14.76930407,139.27,139.23,0.66170685]
["bitfinex","SOLUSD",1767927871251,0.10663926,139.26,139.22,4.13583181]
["bitfinex","SOLUSD",1767927871652,0.10663926,139.26,139.23,3.47412496]
["bitfinex","SOLUSD",1767927872057,14.7770205,139.27,139.23,4.13583181]
["bitfinex","SOLUSD",1767927872351,14.7770205,139.27,139.24,4.13583181]
["bitfinex","SOLUSD",1767927872780,14.67030407,139.27,139.25,3.47412496]
["bitfinex","SOLUSD",1767927873688,14.67030407,139.27,139.25,4.14731197]
["bitfinex","SOLUSD",1767927873978,14.67030407,139.27,139.26,0.67318701]
["bitfinex","SOLUSD",1767927879489,14.67030407,139.27,139.25,0.67318701]
["bitfinex","SOLUSD",1767927880280,14.67030407,139.27,139.25,4.14731197]
["bitfinex","SOLUSD",1767927881185,14.67030407,139.27,139.26,0.67318701]
["bitfinex","SOLUSD",1767927881686,14.67030407,139.27,139.26,4.14731197]
["bitfinex","SOLUSD",1767927881862,12.32379883,139.27,139.26,4.14731197]
["bitfinex","SOLUSD",1767927882064,12.32379883,139.27,139.26,3.47412496]
["bitfinex","SOLUSD",1767927882278,0.1,139.31,139.27,0.67318701]
["bitfinex","SOLUSD",1767927882484,0.1,139.31,139.29,3.47412496]
["bitfinex","SOLUSD",1767927883067,0.10663926,139.3,139.26,0.67318701]
["bitfinex","SOLUSD",1767927883284,0.09907639,139.29,139.24,0.67318701]
["bitfinex","SOLUSD",1767927883587,0.10656363,139.28,139.24,4.14731197]
["bitfinex","SOLUSD",1767927883885,0.10656363,139.28,139.25,3.47412496]
["bitfinex","SOLUSD",1767927884069,0.10656363,139.28,139.24,11.32904652]
["bitfinex","SOLUSD",1767927884265,10.75961255,139.3,139.25,0.67318701]
["bitfinex","SOLUSD",1767927884968,10.65289612,139.3,139.25,4.14731197]
["bitfinex","SOLUSD",1767927885168,10.65289612,139.3,139.26,0.67318701]
["bitfinex","SOLUSD",1767927885374,7.17877116,139.3,139.26,0.67318701]
["bitfinex","SOLUSD",1767927886377,0.10663926,139.29,139.26,0.67318701]
["bitfinex","SOLUSD",1767927887789,0.1,139.31,139.29,0.67318701]
["bitfinex","SOLUSD",1767927888091,0.1,139.31,139.3,0.67318701]
["bitfinex","SOLUSD",1767927889283,0.1,139.31,139.29,4.14731197]
["bitfinex","SOLUSD",1767927889484,0.1,139.31,139.3,0.67318701]
["bitfinex","SOLUSD",1767927889684,0.099,139.33,139.3,0.67318701]
["bitfinex","SOLUSD",1767927890188,0.099,139.33,139.29,11.3265363]
["bitfinex","SOLUSD",1767927890394,0.099,139.33,139.28,11.32692072]
["bitfinex","SOLUSD",1767927890766,0.10663926,139.32,139.27,20.30020431]
["bitfinex","SOLUSD",1767927890973,0.09907639,139.31,139.27,7.85339132]
["bitfinex","SOLUSD",1767927891386,0.09907639,139.31,139.27,11.32751628]
["bitfinex","SOLUSD",1767927891586,0.09907639,139.31,139.28,0.67318701]
["bitfinex","SOLUSD",1767927891887,3.58084139,139.32,139.28,0.67318701]
["bitfinex","SOLUSD",1767927892089,3.68084139,139.34,139.29,4.14731197]
["bitfinex","SOLUSD",1767927892285,0.099,139.33,139.29,0.67318701]
["bitfinex","SOLUSD",1767927892499,0.099,139.33,139.29,4.14731197]
["bitfinex","SOLUSD",1767927893594,0.099,139.33,139.3,3.47412496]
["bitfinex","SOLUSD",1767927893904,0.20671643,139.34,139.3,0.67318701]
["bitfinex","SOLUSD",1767927894090,0.099,139.33,139.29,11.32647491]
["bitfinex","SOLUSD",1767927895101,0.1,139.34,139.3,0.67318701]
["bitfinex","SOLUSD",1767927895281,3.57412496,139.34,139.3,0.67318701]
["bitfinex","SOLUSD",1767927896115,0.1,139.34,139.3,0.67318701]
["bitfinex","SOLUSD",1767927896487,0.1,139.34,139.31,0.67318701]
["bitfinex","SOLUSD",1767927897406,0.1,139.34,139.32,0.67318701]
["bitfinex","SOLUSD",1767927900401,3.47412496,139.36,139.34,0.67318701]
["bitfinex","SOLUSD",1767927900794,3.47412496,139.36,139.32,0.67318701]
["bitfinex","SOLUSD",1767927901892,0.20458353,139.32,139.28,0.67318701]
["bitfinex","SOLUSD",1767927902135,3.47412496,139.32,139.28,0.67318701]
["bitfinex","SOLUSD",1767927902710,3.47412496,139.31,139.28,0.67318701]
["bitfinex","SOLUSD",1767927903307,3.47412496,139.32,139.28,0.67318701]
["bitfinex","SOLUSD",1767927904585,18.14586683,139.36,139.29,0.70719614]
["bitfinex","SOLUSD",1767927904791,3.47412496,139.34,139.29,0.70719614]
["bitfinex","SOLUSD",1767927904992,7.38289152,139.35,139.3,0.70719614]
["bitfinex","SOLUSD",1767927905312,3.47412496,139.34,139.3,0.70719614]
["bitfinex","SOLUSD",1767927905904,3.47412496,139.35,139.31,0.70719614]
["bitfinex","SOLUSD",1767927906105,7.17582302,139.36,139.31,0.70719614]
["bitfinex","SOLUSD",1767927906306,3.47412496,139.35,139.31,0.70719614]
["bitfinex","SOLUSD",1767927906903,10.65036421,139.35,139.31,0.70719614]
["bitfinex","SOLUSD",1767927909821,3.47412496,139.34,139.31,0.70719614]
["bitfinex","SOLUSD",1767927910195,7.38237659,139.36,139.31,0.70719614]
["bitfinex","SOLUSD",1767927910409,3.47412496,139.35,139.32,0.69261133]
["bitfinex","SOLUSD",1767927912520,3.57419135,139.35,139.32,0.69261133]
["bitfinex","SOLUSD",1767927912725,10.7503861,139.35,139.31,0.69261133]
["bitfinex","SOLUSD",1767927912897,3.47412496,139.34,139.31,0.69261133]
["bitfinex","SOLUSD",1767927913096,3.57419135,139.35,139.31,0.69261133]
["bitfinex","SOLUSD",1767927914904,3.67870849,139.34,139.31,0.69261133]
["bitfinex","SOLUSD",1767927915421,3.47412496,139.35,139.31,0.69261133]
["bitfinex","SOLUSD",1767927915720,3.47412496,139.35,139.32,0.69261133]
["bitfinex","SOLUSD",1767927917695,3.47412496,139.34,139.32,0.69261133]
["bitfinex","SOLUSD",1767927919325,3.47412496,139.34,139.32,0.63261133]
["bitfinex","SOLUSD",1767927919524,0.099,139.35,139.32,0.63261133]
["bitfinex","SOLUSD",1767927919829,3.74755966,139.44,139.36,0.28432314]
["bitfinex","SOLUSD",1767927920003,3.47412496,139.45,139.39,3.47412496]
["bitfinex","SOLUSD",1767927920205,3.83816422,139.44,139.41,3.74528819]
["bitfinex","SOLUSD",1767927920428,0.10424804,139.41,139.34,0.28432314]
["bitfinex","SOLUSD",1767927920610,3.47412496,139.38,139.33,13.1]
["bitfinex","SOLUSD",1767927921425,3.47412496,139.38,139.34,0.69261133]
["bitfinex","SOLUSD",1767927926310,3.47412496,139.36,139.34,0.69261133]
["bitfinex","SOLUSD",1767927926510,3.47412496,139.36,139.33,13.79261133]
["bitfinex","SOLUSD",1767927926718,3.47412496,139.36,139.34,0.69261133]
["bitfinex","SOLUSD",1767927928533,2.21751503,139.36,139.34,0.69261133]
["bitfinex","SOLUSD",1767927928731,2.21751503,139.35,139.32,62.79261133]
["bitfinex","SOLUSD",1767927928928,2.21751503,139.34,139.31,0.69261133]
["bitfinex","SOLUSD",1767927929806,20.64191285,139.37,139.32,0.69261133]
["bitfinex","SOLUSD",1767927930028,2.21751503,139.36,139.32,0.69261133]
["bitfinex","SOLUSD",1767927930838,2.21751503,139.35,139.32,0.69261133]
["bitfinex","SOLUSD",1767927935237,2.21751503,139.34,139.32,0.69261133]
["bitfinex","SOLUSD",1767927935538,2.21751503,139.35,139.32,0.69261133]
["bitfinex","SOLUSD",1767927935840,9.39384936,139.35,139.32,0.69261133]
["bitfinex","SOLUSD",1767927936928,2.21751503,139.34,139.32,0.69261133]
["bitfinex","SOLUSD",1767927937131,9.39384936,139.35,139.32,0.69261133]
["bitfinex","SOLUSD",1767927940324,0.36403926,139.36,139.32,0.69261133]
["bitfinex","SOLUSD",1767927940528,2.21751503,139.35,139.32,0.69261133]
["bitfinex","SOLUSD",1767927943530,2.21751503,139.33,139.3,0.67209167]
["bitfinex","SOLUSD",1767927943843,2.21751503,139.34,139.31,0.67209167]
["bitfinex","SOLUSD",1767927944021,2.21751503,139.35,139.31,0.67209167]
["bitfinex","SOLUSD",1767927944223,9.39317519,139.36,139.31,0.67209167]
["bitfinex","SOLUSD",1767927944830,9.39317519,139.36,139.32,0.67209167]
["bitfinex","SOLUSD",1767927945851,2.21751503,139.38,139.33,0.67209167]
["bitfinex","SOLUSD",1767927946850,2.21751503,139.38,139.34,0.67209167]
["bitfinex","SOLUSD",1767927949134,9.75853011,139.39,139.34,0.67209167]
["bitfinex","SOLUSD",1767927949333,2.21751503,139.38,139.34,0.67209167]
["bitfinex","SOLUSD",1767927950333,2.21751503,139.38,139.35,0.67209167]
["bitfinex","SOLUSD",1767927955857,2.21751503,139.39,139.36,0.67209167]
["bitfinex","SOLUSD",1767927956636,7.25793548,139.4,139.36,0.67209167]
["bitfinex","SOLUSD",1767927956830,2.21751503,139.39,139.36,0.67209167]
["bitfinex","SOLUSD",1767927958259,2.21751503,139.4,139.37,0.67209167]
["bitfinex","SOLUSD",1767927959080,7.53988288,139.41,139.37,0.67209167]
["bitfinex","SOLUSD",1767927959238,2.21751503,139.4,139.37,0.67209167]
["bitfinex","SOLUSD",1767927960361,9.75739791,139.41,139.37,0.67209167]
["bitfinex","SOLUSD",1767927962863,7.53988288,139.41,139.37,0.67209167]
["bitfinex","SOLUSD",1767927963043,9.75739791,139.41,139.37,0.67209167]
["bitfinex","SOLUSD",1767927964340,0.36671643,139.45,139.4,0.65915153]
["bitfinex","SOLUSD",1767927964542,0.1584,139.44,139.4,2.21751503]
["bitfinex","SOLUSD",1767927965547,0.1584,139.44,139.4,9.39072718]
["bitfinex","SOLUSD",1767927966472,0.1584,139.44,139.4,10.04987871]
["bitfinex","SOLUSD",1767927967371,0.52671643,139.47,139.43,0.65261646]
["bitfinex","SOLUSD",1767927967868,0.52671643,139.47,139.43,2.87013149]
["bitfinex","SOLUSD",1767927968169,0.52671643,139.47,139.43,0.65261646]
["bitfinex","SOLUSD",1767927969056,0.52671643,139.47,139.44,0.65261646]
["bitfinex","SOLUSD",1767927969256,0.1,139.47,139.45,0.65261646]
["bitfinex","SOLUSD",1767927969569,1e-08,139.47,139.46,2.87013149]
["bitfinex","SOLUSD",1767927970284,1e-08,139.47,139.46,0.65261646]
["bitfinex","SOLUSD",1767927970951,14.4498942,139.48,139.46,0.65261646]
["bitfinex","SOLUSD",1767927971273,1e-08,139.49,139.48,8.10642626]
["bitfinex","SOLUSD",1767927971564,2.21751503,139.54,139.5,0.65261646]
["bitfinex","SOLUSD",1767927972272,2.31751503,139.55,139.5,0.65261646]
["bitfinex","SOLUSD",1767927972468,0.1,139.55,139.51,0.65261646]
["bitfinex","SOLUSD",1767927972680,0.1,139.55,139.52,0.65261646]
["bitfinex","SOLUSD",1767927973250,0.1,139.55,139.53,0.65261646]
["bitfinex","SOLUSD",1767927974073,2.21751503,139.58,139.54,0.65261646]
["bitfinex","SOLUSD",1767927974960,2.21751503,139.59,139.55,0.65261646]
["bitfinex","SOLUSD",1767927975176,0.62671643,139.6,139.55,0.65261646]
["bitfinex","SOLUSD",1767927975381,2.21751503,139.59,139.55,0.65261646]
["bitfinex","SOLUSD",1767927975765,0.62671643,139.63,139.57,0.65261646]
["bitfinex","SOLUSD",1767927975953,2.21751503,139.61,139.58,0.65261646]
["bitfinex","SOLUSD",1767927977276,2.83895429,139.61,139.58,0.65261646]
["bitfinex","SOLUSD",1767927977647,2.84423146,139.62,139.58,0.65261646]
["bitfinex","SOLUSD",1767927977968,0.62671643,139.64,139.6,0.65261646]
["bitfinex","SOLUSD",1767927978170,2.21751503,139.63,139.6,0.65261646]
["bitfinex","SOLUSD",1767927978569,0.62671643,139.64,139.6,0.65261646]
["bitfinex","SOLUSD",1767927978760,2.21751503,139.66,139.62,0.65261646]
["bitfinex","SOLUSD",1767927978961,2.21751503,139.65,139.62,0.65261646]
["bitfinex","SOLUSD",1767927979264,2.21751503,139.66,139.62,0.65261646]
["bitfinex","SOLUSD",1767927979672,2.21751503,139.65,139.62,0.65261646]
["bitfinex","SOLUSD",1767927980374,2.21751503,139.65,139.6,0.65261646]
["bitfinex","SOLUSD",1767927980375,2.21751503,139.64,139.6,0.65261646]
["bitfinex","SOLUSD",1767927980565,2.21751503,139.62,139.59,0.65261646]
["bitfinex","SOLUSD",1767927980873,2.21751503,139.64,139.6,0.79477803]
["bitfinex","SOLUSD",1767927981670,2.21751503,139.63,139.6,0.65261646]
["bitfinex","SOLUSD",1767927981874,2.21751503,139.62,139.6,0.65261646]
["bitfinex","SOLUSD",1767927982265,25.06087073,139.66,139.59,0.79477803]
["bitfinex","SOLUSD",1767927982266,0.61626711,139.63,139.59,0.79477803]
["bitfinex","SOLUSD",1767927982460,2.21751503,139.62,139.59,0.79477803]
["bitfinex","SOLUSD",1767927983258,2.21751503,139.63,139.59,0.79477803]
["bitfinex","SOLUSD",1767927984074,17.99738055,139.68,139.61,0.79477803]
["bitfinex","SOLUSD",1767927984281,17.99738055,139.68,139.62,0.65261646]
["bitfinex","SOLUSD",1767927984282,2.21751503,139.66,139.62,0.65261646]
["bitfinex","SOLUSD",1767927984488,2.21751503,139.66,139.62,0.59261646]
["bitfinex","SOLUSD",1767927985980,2.21751503,139.65,139.62,0.59261646]
["bitfinex","SOLUSD",1767927986184,2.21751503,139.64,139.62,0.59261646]
["bitfinex","SOLUSD",1767927986882,2.21751503,139.65,139.62,0.59261646]
["bitfinex","SOLUSD",1767927987182,2.21751503,139.66,139.62,0.59261646]
["bitfinex","SOLUSD",1767927987388,2.21751503,139.65,139.62,0.59261646]
["bitfinex","SOLUSD",1767927988079,2.21751503,139.64,139.62,0.59261646]
["bitfinex","SOLUSD",1767927989382,2.21751503,139.65,139.62,0.59261646]
["bitfinex","SOLUSD",1767927990569,3.45064732,139.65,139.62,0.59261646]
["bitfinex","SOLUSD",1767927990885,0.099,139.67,139.62,0.59261646]
["bitfinex","SOLUSD",1767927991089,3.45064732,139.65,139.62,0.59261646]
["bitfinex","SOLUSD",1767927992286,3.45064732,139.64,139.6,7.81580753]
["bitfinex","SOLUSD",1767927992477,3.45064732,139.64,139.61,0.68202684]
["bitfinex","SOLUSD",1767927994694,3.45064732,139.65,139.62,0.68202684]
["bitfinex","SOLUSD",1767927996167,0.68671643,139.66,139.62,0.68202684]
["bitfinex","SOLUSD",1767927996368,3.45064732,139.65,139.62,0.68202684]
["bitfinex","SOLUSD",1767927997970,3.45064732,139.66,139.62,0.68202684]
["bitfinex","SOLUSD",1767927998775,7.8459375,139.68,139.62,0.68202684]
["bitfinex","SOLUSD",1767927998983,27.30948434,139.69,139.64,0.68202684]
["bitfinex","SOLUSD",1767927998984,17.68013166,139.69,139.64,0.68202684]
["bitfinex","SOLUSD",1767927999886,3.45064732,139.66,139.64,0.68202684]
["bitfinex","SOLUSD",1767928000071,0.67507905,139.68,139.64,0.68202684]
["bitfinex","SOLUSD",1767928000072,3.45064732,139.65,139.64,0.68202684]
["bitfinex","SOLUSD",1767928000679,3.45064732,139.65,139.61,0.68202684]
["bitfinex","SOLUSD",1767928000881,3.45064732,139.64,139.61,0.68202684]
["bitfinex","SOLUSD",1767928001876,3.45064732,139.64,139.62,0.68202684]
["bitfinex","SOLUSD",1767928002207,3.45064732,139.65,139.62,0.68202684]
["bitfinex","SOLUSD",1767928002786,7.84653181,139.67,139.62,0.68202684]
["bitfinex","SOLUSD",1767928002986,3.45064732,139.65,139.62,0.68202684]
["bitfinex","SOLUSD",1767928003202,7.84653181,139.67,139.62,0.68202684]
["bitfinex","SOLUSD",1767928003377,3.45064732,139.65,139.62,0.68202684]
["bitfinex","SOLUSD",1767928003581,0.68083926,139.65,139.6,0.68202684]
["bitfinex","SOLUSD",1767928003786,3.45064732,139.62,139.6,0.68202684]
["bitfinex","SOLUSD",1767928004002,3.45064732,139.63,139.6,0.68202684]
["bitfinex","SOLUSD",1767928004511,7.26611412,139.64,139.6,0.68202684]
["bitfinex","SOLUSD",1767928004805,3.45064732,139.62,139.6,0.68202684]
["bitfinex","SOLUSD",1767928006387,0.66943347,139.61,139.55,0.68202684]
["bitfinex","SOLUSD",1767928006597,7.26139453,139.62,139.57,0.68202684]
["bitfinex","SOLUSD",1767928006811,3.45064732,139.6,139.57,0.68202684]
["bitfinex","SOLUSD",1767928007597,0.71730461,139.61,139.57,0.68202684]
["bitfinex","SOLUSD",1767928007798,3.45064732,139.6,139.57,0.68202684]
["bitfinex","SOLUSD",1767928008107,3.45064732,139.64,139.59,0.68202684]
["bitfinex","SOLUSD",1767928008311,0.71730461,139.62,139.58,4.13267416]
["bitfinex","SOLUSD",1767928008712,0.71730461,139.62,139.58,0.68202684]
["bitfinex","SOLUSD",1767928008916,4.16795193,139.62,139.58,0.68202684]
["bitfinex","SOLUSD",1767928009390,0.71730461,139.62,139.58,0.68202684]
["bitfinex","SOLUSD",1767928009585,4.16795193,139.63,139.58,0.68202684]
["bitfinex","SOLUSD",1767928009794,11.32980589,139.63,139.58,0.68202684]
["bitfinex","SOLUSD",1767928010291,3.45064732,139.62,139.58,0.68202684]
["bitfinex","SOLUSD",1767928010492,0.71730461,139.62,139.57,13.76202684]
["bitfinex","SOLUSD",1767928010800,3.45064732,139.6,139.57,0.68202684]
["bitfinex","SOLUSD",1767928012209,7.87991045,139.62,139.57,0.68202684]
["bitfinex","SOLUSD",1767928012210,3.45064732,139.61,139.57,0.68202684]
["bitfinex","SOLUSD",1767928013493,4.16795193,139.61,139.57,0.68202684]
["bitfinex","SOLUSD",1767928014119,0.71730461,139.61,139.57,0.68202684]
["bitfinex","SOLUSD",1767928014319,4.16795193,139.61,139.57,0.68202684]
["bitfinex","SOLUSD",1767928014614,11.3308183,139.61,139.57,0.68202684]
["bitfinex","SOLUSD",1767928015700,0.71730461,139.57,139.52,66.23267416]
["bitfinex","SOLUSD",1767928016014,3.45064732,139.58,139.54,0.68202684]
["bitfinex","SOLUSD",1767928017518,7.16360579,139.6,139.55,0.68202684]
["bitfinex","SOLUSD",1767928017720,3.45064732,139.59,139.55,0.68202684]
["bitfinex","SOLUSD",1767928018210,4.16795193,139.59,139.55,0.68202684]
["bitfinex","SOLUSD",1767928019925,0.71730461,139.59,139.55,0.68202684]
["bitfinex","SOLUSD",1767928020098,3.45064732,139.58,139.55,0.68202684]
["bitfinex","SOLUSD",1767928020500,0.71730461,139.59,139.55,0.68202684]
["bitfinex","SOLUSD",1767928020821,3.45064732,139.57,139.55,0.68202684]
["bitfinex","SOLUSD",1767928021002,3.45064732,139.58,139.55,0.68202684]
["bitfinex","SOLUSD",1767928021413,4.16795193,139.59,139.55,7.84786056]
["bitfinex","SOLUSD",1767928021722,4.16795193,139.59,139.56,0.68202684]
["bitfinex","SOLUSD",1767928022119,3.45064732,139.6,139.56,0.68202684]
["bitfinex","SOLUSD",1767928022321,0.71730461,139.63,139.57,0.68202684]
["bitfinex","SOLUSD",1767928022622,17.90164259,139.66,139.6,0.70071383]
["bitfinex","SOLUSD",1767928022623,4.14547606,139.64,139.6,0.70071383]
["bitfinex","SOLUSD",1767928023120,0.69482874,139.64,139.6,0.70071383]
["bitfinex","SOLUSD",1767928023329,7.1603649,139.66,139.6,0.70071383]
["bitfinex","SOLUSD",1767928023628,4.14547606,139.66,139.62,0.70071383]
["bitfinex","SOLUSD",1767928024126,4.14547606,139.66,139.62,7.86294152]
["bitfinex","SOLUSD",1767928024831,4.14547606,139.66,139.62,0.70071383]
["bitfinex","SOLUSD",1767928025318,0.69482874,139.66,139.62,0.70071383]
["bitfinex","SOLUSD",1767928025523,4.14547606,139.65,139.61,7.86335392]
["bitfinex","SOLUSD",1767928025719,0.06143838,139.68,139.63,0.70071383]
["bitfinex","SOLUSD",1767928025915,3.5120857,139.68,139.63,11.31311246]
["bitfinex","SOLUSD",1767928026104,3.5120857,139.68,139.64,0.70071383]
["bitfinex","SOLUSD",1767928026624,0.06143838,139.68,139.64,4.15136115]
["bitfinex","SOLUSD",1767928027425,3.5120857,139.68,139.64,0.70071383]
["bitfinex","SOLUSD",1767928027802,0.68981928,139.68,139.63,10.61239863]
["bitfinex","SOLUSD",1767928028006,0.68981928,139.67,139.63,11.28971666]
["bitfinex","SOLUSD",1767928028928,0.68981928,139.67,139.64,0.67731803]
["bitfinex","SOLUSD",1767928029132,4.1404666,139.67,139.62,11.29012406]
["bitfinex","SOLUSD",1767928029312,4.1404666,139.66,139.62,7.83947674]
["bitfinex","SOLUSD",1767928029627,0.68981928,139.64,139.6,4.12796535]
["bitfinex","SOLUSD",1767928029932,0.68981928,139.64,139.6,0.67731803]
["bitfinex","SOLUSD",1767928030111,0.68981928,139.64,139.61,0.67731803]
["bitfinex","SOLUSD",1767928030306,0.68981928,139.64,139.61,7.84010339]
["bitfinex","SOLUSD",1767928030511,4.1404666,139.67,139.63,0.67731803]
["bitfinex","SOLUSD",1767928030812,0.68981928,139.67,139.63,4.12796535]
["bitfinex","SOLUSD",1767928031012,0.68981928,139.67,139.64,0.67731803]
["bitfinex","SOLUSD",1767928031224,4.1404666,139.67,139.64,0.67731803]
["bitfinex","SOLUSD",1767928032010,3.45064732,139.68,139.64,7.83835135]
["bitfinex","SOLUSD",1767928032217,4.1404666,139.68,139.64,7.83835135]
["bitfinex","SOLUSD",1767928034624,0.68981928,139.66,139.64,7.16103332]
["bitfinex","SOLUSD",1767928034932,0.68981928,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1767928035115,0.68981928,139.66,139.63,6.39988754]
["bitfinex","SOLUSD",1767928036642,0.68981928,139.66,139.62,7.16229766]
["bitfinex","SOLUSD",1767928036814,0.68981928,139.66,139.62,10.61294498]
["bitfinex","SOLUSD",1767928037933,0.68981928,139.66,139.61,62.77731803]
["bitfinex","SOLUSD",1767928037934,3.45064732,139.65,139.61,62.77731803]
["bitfinex","SOLUSD",1767928038318,7.75033384,139.66,139.61,7.84001541]
["bitfinex","SOLUSD",1767928038621,3.45064732,139.65,139.61,7.84001541]
["bitfinex","SOLUSD",1767928039947,7.75033384,139.66,139.61,7.84001541]
["bitfinex","SOLUSD",1767928040122,3.45064732,139.65,139.61,7.84001541]
["bitfinex","SOLUSD",1767928043830,3.54964732,139.65,139.61,7.84001541]
["bitfinex","SOLUSD",1767928044777,0.099,139.65,139.61,7.84001541]
["bitfinex","SOLUSD",1767928044943,3.54964732,139.65,139.61,7.84001541]
["bitfinex","SOLUSD",1767928045344,3.54964732,139.65,139.61,11.29066273]
["bitfinex","SOLUSD",1767928045345,0.099,139.65,139.61,11.29066273]
["bitfinex","SOLUSD",1767928045963,3.54964732,139.65,139.61,11.29066273]
["bitfinex","SOLUSD",1767928046332,3.45064732,139.65,139.61,11.29066273]
["bitfinex","SOLUSD",1767928047254,4.0404666,139.66,139.62,0.67731803]
["bitfinex","SOLUSD",1767928047460,0.58981928,139.66,139.63,0.67731803]
["bitfinex","SOLUSD",1767928047658,4.0404666,139.67,139.63,0.67731803]
["bitfinex","SOLUSD",1767928050671,2.79762482,139.67,139.63,0.67731803]
["bitfinex","SOLUSD",1767928052963,2.30680554,139.66,139.62,0.70404172]
["bitfinex","SOLUSD",1767928053148,2.79271662,139.65,139.61,7.86683198]
["bitfinex","SOLUSD",1767928053347,0.58981928,139.66,139.62,0.70404172]
["bitfinex","SOLUSD",1767928053545,2.20780554,139.65,139.62,0.70404172]
["bitfinex","SOLUSD",1767928055061,2.30680554,139.65,139.6,10.07502116]
["bitfinex","SOLUSD",1767928055574,9.467832,139.65,139.6,10.07502116]
["bitfinex","SOLUSD",1767928055892,9.467832,139.65,139.61,0.70404172]
["bitfinex","SOLUSD",1767928058170,2.79271662,139.64,139.6,0.70404172]
["bitfinex","SOLUSD",1767928058381,0.10385911,139.63,139.59,2.91184726]
["bitfinex","SOLUSD",1767928058559,2.79762482,139.64,139.6,0.70404172]
["bitfinex","SOLUSD",1767928061171,2.79762482,139.64,139.58,0.70404172]
["bitfinex","SOLUSD",1767928061172,2.20780554,139.61,139.58,0.70404172]
["bitfinex","SOLUSD",1767928061354,0.58010056,139.6,139.56,9.37284849]
["bitfinex","SOLUSD",1767928061551,0.55010057,139.6,139.56,9.37284849]
["bitfinex","SOLUSD",1767928062882,0.55010057,139.6,139.55,25.08044875]
["bitfinex","SOLUSD",1767928063177,0.55010057,139.6,139.56,2.20780554]
["bitfinex","SOLUSD",1767928063657,2.20780554,139.59,139.55,2.20780554]
["bitfinex","SOLUSD",1767928063862,2.20780554,139.59,139.54,22.45407603]
["bitfinex","SOLUSD",1767928065978,2.20780554,139.59,139.55,0.70404172]
["bitfinex","SOLUSD",1767928066377,2.20780554,139.59,139.56,0.70404172]
["bitfinex","SOLUSD",1767928067380,7.16290913,139.61,139.56,0.70404172]
["bitfinex","SOLUSD",1767928067571,2.20780554,139.6,139.56,0.70404172]
["bitfinex","SOLUSD",1767928069675,30.98650868,139.62,139.58,0.70404172]
["bitfinex","SOLUSD",1767928069676,9.37017945,139.62,139.58,0.70404172]
["bitfinex","SOLUSD",1767928070070,2.20780554,139.62,139.58,0.70404172]
["bitfinex","SOLUSD",1767928070768,7.16190341,139.63,139.6,0.70404172]
["bitfinex","SOLUSD",1767928070987,9.36970895,139.63,139.6,0.70404172]
["bitfinex","SOLUSD",1767928075291,2.20780554,139.62,139.6,0.70404172]
["bitfinex","SOLUSD",1767928075667,7.16127184,139.64,139.57,0.69286145]
["bitfinex","SOLUSD",1767928075668,2.20780554,139.61,139.57,0.69286145]
["bitfinex","SOLUSD",1767928075884,2.17780555,139.61,139.59,0.69286145]
["bitfinex","SOLUSD",1767928077296,2.20780554,139.6,139.57,0.69286145]
["bitfinex","SOLUSD",1767928077996,2.20780554,139.61,139.57,0.69286145]
["bitfinex","SOLUSD",1767928078198,2.20780554,139.6,139.57,0.69286145]
["bitfinex","SOLUSD",1767928078402,7.16229766,139.62,139.57,0.69286145]
["bitfinex","SOLUSD",1767928078922,2.20780554,139.6,139.57,0.69286145]
["bitfinex","SOLUSD",1767928080791,2.20780554,139.63,139.59,0.69286145]
["bitfinex","SOLUSD",1767928081202,17.89954878,139.67,139.6,0.69286145]
["bitfinex","SOLUSD",1767928081399,2.20780554,139.65,139.61,0.69286145]
["bitfinex","SOLUSD",1767928081619,30.97954878,139.67,139.61,0.69286145]
["bitfinex","SOLUSD",1767928081620,2.20780554,139.64,139.61,0.69286145]
["bitfinex","SOLUSD",1767928082005,2.20780554,139.63,139.61,0.69286145]
["bitfinex","SOLUSD",1767928082401,2.20780554,139.62,139.59,0.69286145]
["bitfinex","SOLUSD",1767928082707,2.20780554,139.61,139.59,0.69286145]
["bitfinex","SOLUSD",1767928084727,7.16024631,139.66,139.61,0.7062269]
["bitfinex","SOLUSD",1767928084918,2.20780554,139.64,139.59,0.7062269]
["bitfinex","SOLUSD",1767928085099,2.20780554,139.63,139.6,0.7062269]
["bitfinex","SOLUSD",1767928085423,2.20780554,139.64,139.6,0.7062269]
["bitfinex","SOLUSD",1767928085915,7.16024631,139.66,139.6,0.7062269]
["bitfinex","SOLUSD",1767928086097,2.20780554,139.65,139.61,0.7062269]
["bitfinex","SOLUSD",1767928086302,2.20780554,139.64,139.61,0.7062269]
["bitfinex","SOLUSD",1767928089719,2.20780554,139.65,139.61,0.7062269]
["bitfinex","SOLUSD",1767928090028,7.16024631,139.66,139.62,0.7062269]
["bitfinex","SOLUSD",1767928090029,2.20780554,139.66,139.62,0.7062269]
["bitfinex","SOLUSD",1767928090206,20.23988592,139.67,139.62,0.7062269]
["bitfinex","SOLUSD",1767928090412,22.44769146,139.67,139.62,0.7062269]
["bitfinex","SOLUSD",1767928090607,15.28780554,139.67,139.62,0.7062269]
["bitfinex","SOLUSD",1767928090795,2.20780554,139.67,139.62,0.7062269]
["bitfinex","SOLUSD",1767928091125,16.43728988,139.69,139.65,0.7062269]
["bitfinex","SOLUSD",1767928091634,14.22948434,139.69,139.66,0.7062269]
["bitfinex","SOLUSD",1767928091926,16.43728988,139.69,139.65,0.7062269]
["bitfinex","SOLUSD",1767928092403,2.20780554,139.68,139.64,0.7062269]
["bitfinex","SOLUSD",1767928092601,2.20780554,139.68,139.65,0.7062269]
["bitfinex","SOLUSD",1767928092802,2.20780554,139.68,139.64,7.86740321]
["bitfinex","SOLUSD",1767928093205,21.3882731,139.69,139.64,7.86740321]
["bitfinex","SOLUSD",1767928093415,2.20780554,139.68,139.64,7.86740321]
["bitfinex","SOLUSD",1767928093801,21.3882731,139.69,139.64,7.86740321]
["bitfinex","SOLUSD",1767928094001,14.22948434,139.69,139.65,0.7062269]
["bitfinex","SOLUSD",1767928094329,16.43728988,139.69,139.65,0.7062269]
["bitfinex","SOLUSD",1767928096628,16.43728988,139.69,139.66,0.72449587]
["bitfinex","SOLUSD",1767928097923,14.22948434,139.69,139.66,0.72449587]
["bitfinex","SOLUSD",1767928098105,16.43728988,139.69,139.66,0.72449587]
["bitfinex","SOLUSD",1767928098509,14.22948434,139.69,139.66,0.72449587]
["bitfinex","SOLUSD",1767928098709,16.43728988,139.69,139.66,0.72449587]
["bitfinex","SOLUSD",1767928099108,14.22948434,139.69,139.66,7.88471914]
["bitfinex","SOLUSD",1767928099325,12.05448434,139.69,139.67,0.71637847]
["bitfinex","SOLUSD",1767928099909,14.96327702,139.69,139.65,7.16059927]
["bitfinex","SOLUSD",1767928100209,14.96327702,139.69,139.65,7.87697774]
["bitfinex","SOLUSD",1767928101327,12.75547148,139.69,139.65,7.87697774]
["bitfinex","SOLUSD",1767928101534,12.05448434,139.69,139.66,0.71637847]
["bitfinex","SOLUSD",1767928102230,12.05448434,139.69,139.66,7.87659601]
["bitfinex","SOLUSD",1767928103816,12.05448434,139.69,139.67,0.71637847]
["bitfinex","SOLUSD",1767928104021,11.33810587,139.69,139.67,0.71637847]
["bitfinex","SOLUSD",1767928104219,11.33810587,139.69,139.65,9.36850213]
["bitfinex","SOLUSD",1767928104421,12.03909301,139.69,139.66,7.16023565]
["bitfinex","SOLUSD",1767928104623,2.90879268,139.68,139.63,82.34160491]
["bitfinex","SOLUSD",1767928104818,2.20780554,139.68,139.63,82.4921695]
["bitfinex","SOLUSD",1767928105337,2.20780554,139.68,139.64,0.15056459]
["bitfinex","SOLUSD",1767928106905,2.90879268,139.68,139.64,0.15056459]
["bitfinex","SOLUSD",1767928107532,0.70098714,139.68,139.64,0.15056459]
["bitfinex","SOLUSD",1767928107724,2.90879268,139.68,139.64,0.15056459]
["bitfinex","SOLUSD",1767928112526,4.15028935,139.68,139.64,0.15056459]
["bitfinex","SOLUSD",1767928113423,4.15028935,139.68,139.64,7.31183467]
["bitfinex","SOLUSD",1767928116043,18.4969045,139.69,139.6,7.3135667]
["bitfinex","SOLUSD",1767928116044,0.65492874,139.64,139.6,7.3135667]
["bitfinex","SOLUSD",1767928116243,4.10423095,139.64,139.6,7.3135667]
["bitfinex","SOLUSD",1767928116434,4.07423096,139.64,139.6,7.3135667]
["bitfinex","SOLUSD",1767928117434,3.44930221,139.64,139.61,7.34330553]
["bitfinex","SOLUSD",1767928117627,3.44930221,139.64,139.6,7.34383248]
["bitfinex","SOLUSD",1767928117827,3.44930221,139.63,139.6,7.34383248]
["bitfinex","SOLUSD",1767928118245,3.44930221,139.63,139.59,0.18056458]
["bitfinex","SOLUSD",1767928118544,4.10423095,139.61,139.58,20.24400498]
["bitfinex","SOLUSD",1767928118854,4.10423095,139.62,139.58,20.42456956]
["bitfinex","SOLUSD",1767928119633,4.10423095,139.61,139.58,13.26056458]
["bitfinex","SOLUSD",1767928119852,4.10423095,139.61,139.58,13.08]
["bitfinex","SOLUSD",1767928120433,3.44930221,139.61,139.58,13.26056458]
["bitfinex","SOLUSD",1767928121156,3.44930221,139.61,139.58,20.42481394]
["bitfinex","SOLUSD",1767928123550,0.65492874,139.62,139.58,20.42481394]
["bitfinex","SOLUSD",1767928123758,3.44930221,139.61,139.58,20.42481394]
["bitfinex","SOLUSD",1767928124063,4.10423095,139.62,139.58,20.42481394]
["bitfinex","SOLUSD",1767928127741,4.10423095,139.63,139.59,7.3441969]
["bitfinex","SOLUSD",1767928127941,4.10423095,139.63,139.59,0.18056458]
["bitfinex","SOLUSD",1767928127942,3.44930221,139.62,139.59,0.18056458]
["bitfinex","SOLUSD",1767928128155,0.65492874,139.61,139.58,20.24419405]
["bitfinex","SOLUSD",1767928128342,3.44930221,139.62,139.59,0.18056458]
["bitfinex","SOLUSD",1767928131470,0.65492874,139.63,139.59,0.18056458]
["bitfinex","SOLUSD",1767928131667,3.44930221,139.62,139.59,7.34440048]
["bitfinex","SOLUSD",1767928132155,4.10423095,139.63,139.59,7.34440048]
["bitfinex","SOLUSD",1767928136269,3.44930221,139.62,139.59,7.34440048]
["bitfinex","SOLUSD",1767928136567,4.10423095,139.62,139.59,7.34440048]
["bitfinex","SOLUSD",1767928136771,4.10423095,139.62,139.58,20.42480754]
["bitfinex","SOLUSD",1767928138972,4.10423095,139.61,139.58,13.08]
["bitfinex","SOLUSD",1767928139174,4.10423095,139.6,139.56,7.3457623]
["bitfinex","SOLUSD",1767928139470,4.10423095,139.58,139.54,20.42664369]
["bitfinex","SOLUSD",1767928139643,4.07423096,139.58,139.54,20.42664369]
["bitfinex","SOLUSD",1767928139845,4.04423097,139.58,139.54,20.42664369]
["bitfinex","SOLUSD",1767928141869,4.10423095,139.57,139.53,7.40746134]
["bitfinex","SOLUSD",1767928142067,3.41930222,139.56,139.53,7.40746134]
["bitfinex","SOLUSD",1767928142271,4.10423095,139.57,139.53,7.40746134]
["bitfinex","SOLUSD",1767928144570,4.10423095,139.57,139.54,0.24056456]
["bitfinex","SOLUSD",1767928145672,0.68044228,139.56,139.52,7.40793062]
["bitfinex","SOLUSD",1767928145877,4.12974449,139.55,139.51,13.32056456]
["bitfinex","SOLUSD",1767928146077,4.12974449,139.55,139.52,7.16740013]
["bitfinex","SOLUSD",1767928146375,4.12974449,139.55,139.52,7.40796469]
["bitfinex","SOLUSD",1767928146753,4.12974449,139.55,139.51,20.48835421]
["bitfinex","SOLUSD",1767928147164,4.12974449,139.55,139.52,7.16737861]
["bitfinex","SOLUSD",1767928147978,4.12556647,139.54,139.51,13.08]
["bitfinex","SOLUSD",1767928148153,3.44930221,139.54,139.5,0.44056456]
["bitfinex","SOLUSD",1767928148356,3.44930221,139.53,139.5,0.2]
["bitfinex","SOLUSD",1767928149581,7.16608072,139.55,139.49,13.08]
["bitfinex","SOLUSD",1767928149582,3.44930221,139.52,139.49,13.08]
["bitfinex","SOLUSD",1767928149896,3.44930221,139.52,139.48,69.46947611]
["bitfinex","SOLUSD",1767928150183,0.67626426,139.51,139.48,7.36947611]
["bitfinex","SOLUSD",1767928154481,0.67626426,139.51,139.48,7.84004066]
["bitfinex","SOLUSD",1767928154674,0.67626426,139.51,139.48,0.2]
["bitfinex","SOLUSD",1767928158681,0.67626426,139.5,139.48,0.2]
["bitfinex","SOLUSD",1767928158886,0.64626427,139.48,139.47,0.2]
["bitfinex","SOLUSD",1767928159078,0.61626428,139.48,139.47,0.2]
["bitfinex","SOLUSD",1767928159281,4.06556649,139.48,139.47,0.2]
["bitfinex","SOLUSD",1767928160790,3.44930221,139.48,139.46,0.2]
["bitfinex","SOLUSD",1767928160987,0.67626426,139.47,139.46,0.2]
["bitfinex","SOLUSD",1767928161197,0.67626426,139.47,139.43,7.37157772]
["bitfinex","SOLUSD",1767928161198,0.44626428,139.47,139.43,7.37157772]
["bitfinex","SOLUSD",1767928161886,3.44930221,139.47,139.43,7.37157772]
["bitfinex","SOLUSD",1767928162392,3.44930221,139.48,139.43,7.37157772]
["bitfinex","SOLUSD",1767928162592,3.44930221,139.47,139.44,0.70286595]
["bitfinex","SOLUSD",1767928162900,3.44930221,139.47,139.43,8.07444367]
["bitfinex","SOLUSD",1767928163197,4.12556647,139.47,139.43,8.07444367]
["bitfinex","SOLUSD",1767928163991,0.67626426,139.47,139.43,8.07444367]
["bitfinex","SOLUSD",1767928164190,4.12556647,139.47,139.43,8.07444367]
["bitfinex","SOLUSD",1767928166600,0.67626426,139.46,139.43,7.37157772]
["bitfinex","SOLUSD",1767928166899,0.64626427,139.46,139.43,7.37157772]
["bitfinex","SOLUSD",1767928168578,0.64626427,139.46,139.43,8.07444367]
["bitfinex","SOLUSD",1767928168779,4.09556648,139.46,139.43,0.2]
["bitfinex","SOLUSD",1767928168978,0.67626426,139.45,139.43,0.2]
["bitfinex","SOLUSD",1767928169198,0.47626427,139.45,139.41,7.45732861]
["bitfinex","SOLUSD",1767928169579,0.47626427,139.45,139.41,7.31516704]
["bitfinex","SOLUSD",1767928170278,0.47626427,139.45,139.41,10.76446925]
["bitfinex","SOLUSD",1767928170680,0.44626428,139.45,139.41,10.76446925]
["bitfinex","SOLUSD",1767928171190,0.44626428,139.45,139.42,4.4364913]
["bitfinex","SOLUSD",1767928171792,0.44626428,139.45,139.42,3.73362535]
["bitfinex","SOLUSD",1767928172501,0.44626428,139.45,139.42,9.67053992]
["bitfinex","SOLUSD",1767928174406,0.70711502,139.46,139.43,0.68836645]
["bitfinex","SOLUSD",1767928176303,2.92116509,139.46,139.42,8.1448563]
["bitfinex","SOLUSD",1767928176484,2.92116509,139.46,139.42,7.86053316]
["bitfinex","SOLUSD",1767928177285,2.48364736,139.45,139.41,7.86127802]
["bitfinex","SOLUSD",1767928178809,0.70273984,139.44,139.41,7.17291157]
["bitfinex","SOLUSD",1767928179013,0.70273984,139.44,139.4,16.00241652]
["bitfinex","SOLUSD",1767928179014,2.21405007,139.44,139.4,13.78836645]
["bitfinex","SOLUSD",1767928180321,2.21405007,139.44,139.41,0.68836645]
["bitfinex","SOLUSD",1767928180792,2.21405007,139.43,139.39,0.68836645]
["bitfinex","SOLUSD",1767928180992,2.86348561,139.43,139.39,0.68836645]
["bitfinex","SOLUSD",1767928181191,0.67943553,139.43,139.39,7.86234397]
["bitfinex","SOLUSD",1767928185414,0.67943553,139.43,139.39,10.07639404]
["bitfinex","SOLUSD",1767928186091,10.06514003,139.44,139.4,0.68836645]
["bitfinex","SOLUSD",1767928189111,2.31305007,139.45,139.41,0.68836645]
["bitfinex","SOLUSD",1767928190390,2.21405007,139.45,139.41,0.68836645]
["bitfinex","SOLUSD",1767928191010,2.31305007,139.45,139.41,0.68836645]
["bitfinex","SOLUSD",1767928191310,10.06300616,139.48,139.44,0.68836645]
["bitfinex","SOLUSD",1767928192217,2.21405007,139.48,139.44,0.68836645]
["bitfinex","SOLUSD",1767928193806,10.06252473,139.49,139.45,0.68836645]
["bitfinex","SOLUSD",1767928198517,7.84847466,139.49,139.45,0.68836645]
["bitfinex","SOLUSD",1767928198717,2.8934856,139.49,139.45,0.68836645]
["bitfinex","SOLUSD",1767928199025,0.099,139.52,139.47,0.68836645]
["bitfinex","SOLUSD",1767928199213,2.21405007,139.52,139.48,0.68836645]
["bitfinex","SOLUSD",1767928199411,2.31305007,139.52,139.48,0.68836645]
["bitfinex","SOLUSD",1767928199924,2.88768124,139.51,139.47,0.68836645]
["bitfinex","SOLUSD",1767928200616,2.21405007,139.5,139.47,0.68836645]
["bitfinex","SOLUSD",1767928201319,10.05592495,139.51,139.47,0.68836645]
["bitfinex","SOLUSD",1767928201715,2.21405007,139.49,139.46,0.68836645]
["bitfinex","SOLUSD",1767928201913,2.88199239,139.49,139.46,0.68836645]
["bitfinex","SOLUSD",1767928202122,2.88199239,139.49,139.45,13.78836645]
["bitfinex","SOLUSD",1767928203422,2.87641675,139.47,139.44,0.68894361]
["bitfinex","SOLUSD",1767928203627,2.87095206,139.45,139.41,0.68894361]
["bitfinex","SOLUSD",1767928203808,2.33535827,139.44,139.4,7.86215248]
["bitfinex","SOLUSD",1767928204003,0.67943553,139.46,139.41,7.45739982]
["bitfinex","SOLUSD",1767928204211,2.21405007,139.47,139.43,0.68894361]
["bitfinex","SOLUSD",1767928206116,2.21405007,139.47,139.43,7.8609531]
["bitfinex","SOLUSD",1767928206318,2.21405007,139.47,139.44,0.68894361]
["bitfinex","SOLUSD",1767928207934,2.8934856,139.48,139.45,0.68894361]
["bitfinex","SOLUSD",1767928208240,7.26804704,139.49,139.45,0.68894361]
["bitfinex","SOLUSD",1767928208531,0.099,139.49,139.46,0.68894361]
["bitfinex","SOLUSD",1767928208910,7.84746679,139.51,139.46,2.90299368]
["bitfinex","SOLUSD",1767928209111,0.099,139.5,139.46,2.90299368]
["bitfinex","SOLUSD",1767928209311,9.48108133,139.51,139.47,0.68894361]
["bitfinex","SOLUSD",1767928210107,7.26703126,139.51,139.47,0.68894361]
["bitfinex","SOLUSD",1767928210310,9.48108133,139.51,139.47,0.68894361]
["bitfinex","SOLUSD",1767928211313,2.21405007,139.5,139.47,0.68894361]
["bitfinex","SOLUSD",1767928212024,0.099,139.51,139.47,7.85887686]
["bitfinex","SOLUSD",1767928212218,2.21405007,139.5,139.47,7.85887686]
["bitfinex","SOLUSD",1767928212419,0.099,139.51,139.47,0.68894361]
["bitfinex","SOLUSD",1767928212621,2.21405007,139.48,139.45,7.85996546]
["bitfinex","SOLUSD",1767928213231,2.21405007,139.48,139.46,0.68894361]
["bitfinex","SOLUSD",1767928213438,2.8934856,139.49,139.46,7.85935796]
["bitfinex","SOLUSD",1767928213622,2.21405007,139.49,139.46,7.85935796]
["bitfinex","SOLUSD",1767928214537,2.21405007,139.5,139.47,0.71926235]
["bitfinex","SOLUSD",1767928214740,2.8934856,139.53,139.49,0.71926235]
["bitfinex","SOLUSD",1767928215630,0.099,139.52,139.49,0.71926235]
["bitfinex","SOLUSD",1767928216131,2.31305007,139.52,139.49,0.71926235]
["bitfinex","SOLUSD",1767928216630,2.31305007,139.52,139.48,7.88831616]
["bitfinex","SOLUSD",1767928217459,0.67363117,139.51,139.48,7.16905381]
["bitfinex","SOLUSD",1767928217947,0.67363117,139.51,139.48,7.88831616]
["bitfinex","SOLUSD",1767928218732,2.88768124,139.51,139.46,2.93331242]
["bitfinex","SOLUSD",1767928219041,2.21405007,139.5,139.46,0.71926235]
["bitfinex","SOLUSD",1767928219221,2.21405007,139.5,139.47,0.71926235]
["bitfinex","SOLUSD",1767928221924,2.88199239,139.49,139.46,0.71926235]
["bitfinex","SOLUSD",1767928222124,2.21405007,139.48,139.46,0.71926235]
["bitfinex","SOLUSD",1767928222629,2.21405007,139.5,139.46,0.71926235]
["bitfinex","SOLUSD",1767928223327,2.31305007,139.51,139.46,0.71926235]
["bitfinex","SOLUSD",1767928224045,2.31305007,139.51,139.47,7.16994812]
["bitfinex","SOLUSD",1767928224420,11.0,139.52,139.48,2.21405007]
["bitfinex","SOLUSD",1767928224726,11.0,139.52,139.49,2.21405007]
["bitfinex","SOLUSD",1767928224929,11.0,139.52,139.5,2.21405007]
["bitfinex","SOLUSD",1767928225157,11.66794232,139.52,139.47,89.40899998]
["bitfinex","SOLUSD",1767928225327,11.66794232,139.52,139.47,102.48899998]
["bitfinex","SOLUSD",1767928225632,11.0,139.52,139.48,2.49837321]
["bitfinex","SOLUSD",1767928226044,11.0,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1767928226429,11.0,139.52,139.49,7.88823503]
["bitfinex","SOLUSD",1767928227748,11.0,139.52,139.5,7.88765948]
["bitfinex","SOLUSD",1767928228742,7.1659941,139.55,139.5,7.88765948]
["bitfinex","SOLUSD",1767928228743,0.67363117,139.54,139.51,0.71926235]
["bitfinex","SOLUSD",1767928228946,0.67363117,139.54,139.5,7.88765948]
["bitfinex","SOLUSD",1767928229541,2.88768124,139.54,139.5,7.88765948]
["bitfinex","SOLUSD",1767928230741,0.67363117,139.54,139.51,7.88716168]
["bitfinex","SOLUSD",1767928230924,2.8934856,139.55,139.51,7.88716168]
["bitfinex","SOLUSD",1767928231435,0.67943553,139.57,139.53,0.71926235]
["bitfinex","SOLUSD",1767928231941,2.8934856,139.57,139.53,0.71926235]
["bitfinex","SOLUSD",1767928232748,2.8934856,139.57,139.53,7.88605117]
["bitfinex","SOLUSD",1767928232953,2.87988992,139.59,139.55,0.67526232]
["bitfinex","SOLUSD",1767928233150,0.66583985,139.59,139.55,2.88931239]
["bitfinex","SOLUSD",1767928233350,0.76583985,139.6,139.56,0.67526232]
["bitfinex","SOLUSD",1767928233550,2.97988992,139.6,139.56,0.67526232]
["bitfinex","SOLUSD",1767928233854,0.76583985,139.6,139.56,2.88931239]
["bitfinex","SOLUSD",1767928234229,0.1,139.6,139.57,0.67526232]
["bitfinex","SOLUSD",1767928234734,0.21245972,139.6,139.57,0.67526232]
["bitfinex","SOLUSD",1767928235228,0.1,139.6,139.57,0.67526232]
["bitfinex","SOLUSD",1767928237359,0.1,139.6,139.58,0.67526232]
["bitfinex","SOLUSD",1767928238052,0.1,139.6,139.59,0.67526232]
["bitfinex","SOLUSD",1767928238233,0.1,139.6,139.58,0.67526232]
["bitfinex","SOLUSD",1767928240538,0.1,139.6,139.59,0.67526232]
["bitfinex","SOLUSD",1767928240844,0.1,139.6,139.57,7.16476413]
["bitfinex","SOLUSD",1767928240845,0.21793818,139.6,139.57,7.16476413]
["bitfinex","SOLUSD",1767928241033,0.21793818,139.6,139.56,0.67526232]
["bitfinex","SOLUSD",1767928241034,3.67073066,139.6,139.56,0.67526232]
["bitfinex","SOLUSD",1767928241855,0.1,139.6,139.58,0.67526232]
["bitfinex","SOLUSD",1767928242652,0.21793818,139.6,139.55,7.16574454]
["bitfinex","SOLUSD",1767928242841,3.45279248,139.59,139.56,0.67526232]
["bitfinex","SOLUSD",1767928243348,3.67073066,139.6,139.56,7.8405978]
["bitfinex","SOLUSD",1767928243742,3.45279248,139.59,139.56,0.67526232]
["bitfinex","SOLUSD",1767928246345,0.21793818,139.6,139.56,0.67526232]
["bitfinex","SOLUSD",1767928246544,3.45279248,139.59,139.56,0.67526232]
["bitfinex","SOLUSD",1767928253463,3.67073066,139.6,139.56,0.67526232]
["bitfinex","SOLUSD",1767928253764,0.1,139.6,139.57,0.67526232]
["bitfinex","SOLUSD",1767928254366,0.1,139.6,139.57,7.8400221]
["bitfinex","SOLUSD",1767928258065,0.1,139.6,139.58,0.67526232]
["bitfinex","SOLUSD",1767928260167,0.1,139.6,139.58,7.83948303]
["bitfinex","SOLUSD",1767928261552,0.1,139.6,139.59,0.67526232]
["bitfinex","SOLUSD",1767928261753,0.1,139.6,139.58,0.67526232]
["bitfinex","SOLUSD",1767928263375,0.1,139.6,139.59,0.66067256]
["bitfinex","SOLUSD",1767928263668,0.1,139.63,139.59,0.66067256]
["bitfinex","SOLUSD",1767928263669,3.55279248,139.63,139.59,0.66067256]
["bitfinex","SOLUSD",1767928263842,3.65179248,139.63,139.59,0.66067256]
["bitfinex","SOLUSD",1767928264045,3.65179248,139.63,139.58,7.82496032]
["bitfinex","SOLUSD",1767928264046,0.10474631,139.61,139.58,7.82496032]
["bitfinex","SOLUSD",1767928264864,4.1207348,139.6,139.56,0.66067256]
["bitfinex","SOLUSD",1767928265078,4.1207348,139.6,139.57,0.66067256]
["bitfinex","SOLUSD",1767928265248,0.66794232,139.6,139.57,0.66067256]
["bitfinex","SOLUSD",1767928265453,4.1207348,139.6,139.57,0.66067256]
["bitfinex","SOLUSD",1767928268373,0.66794232,139.6,139.57,0.66067256]
["bitfinex","SOLUSD",1767928269173,0.67943553,139.62,139.58,0.66067256]
["bitfinex","SOLUSD",1767928269376,3.45279248,139.61,139.58,0.66067256]
["bitfinex","SOLUSD",1767928269550,3.55179248,139.61,139.58,0.66067256]
["bitfinex","SOLUSD",1767928271474,0.67363117,139.6,139.57,7.82549155]
["bitfinex","SOLUSD",1767928272782,4.13222801,139.61,139.57,7.82549155]
["bitfinex","SOLUSD",1767928274084,10.81376249,139.63,139.58,0.71003114]
["bitfinex","SOLUSD",1767928274282,3.45279248,139.62,139.58,0.71003114]
["bitfinex","SOLUSD",1767928274595,0.10474631,139.61,139.57,7.87485013]
["bitfinex","SOLUSD",1767928275097,3.55753879,139.61,139.57,0.71003114]
["bitfinex","SOLUSD",1767928275903,0.66794232,139.6,139.57,0.71003114]
["bitfinex","SOLUSD",1767928279509,0.66794232,139.6,139.56,7.87522557]
["bitfinex","SOLUSD",1767928279706,0.11037827,139.59,139.56,7.87522557]
["bitfinex","SOLUSD",1767928279909,4.13222801,139.6,139.56,7.87522557]
["bitfinex","SOLUSD",1767928280312,4.13222801,139.6,139.57,0.71003114]
["bitfinex","SOLUSD",1767928281810,0.67943553,139.6,139.57,0.71003114]
["bitfinex","SOLUSD",1767928281997,11.29506042,139.61,139.57,0.71003114]
["bitfinex","SOLUSD",1767928283610,0.67943553,139.61,139.57,0.71003114]
["bitfinex","SOLUSD",1767928284790,0.67943553,139.61,139.58,0.71003114]
["bitfinex","SOLUSD",1767928285410,10.71427588,139.62,139.58,0.71003114]
["bitfinex","SOLUSD",1767928285784,7.2614834,139.62,139.58,0.71003114]
["bitfinex","SOLUSD",1767928286211,0.67363117,139.61,139.58,0.71003114]
["bitfinex","SOLUSD",1767928289206,4.13222801,139.61,139.57,0.71003114]
["bitfinex","SOLUSD",1767928289399,0.67943553,139.61,139.57,0.71003114]
["bitfinex","SOLUSD",1767928289795,0.67943553,139.61,139.58,0.71003114]
["bitfinex","SOLUSD",1767928290601,0.67943553,139.61,139.57,4.16282362]
["bitfinex","SOLUSD",1767928290810,0.67943553,139.61,139.58,0.71003114]
["bitfinex","SOLUSD",1767928295011,10.61527588,139.62,138.67,21.5]
["bitfinex","SOLUSD",1767928295012,0.67363117,139.58,139.53,0.66323612]
["bitfinex","SOLUSD",1767928295222,4.12642365,139.58,139.54,7.82961868]
["bitfinex","SOLUSD",1767928295402,25.06991257,139.61,139.56,0.66323612]
["bitfinex","SOLUSD",1767928295403,0.67943553,139.61,139.56,0.66323612]
["bitfinex","SOLUSD",1767928295715,0.67943553,139.61,139.57,0.66323612]
["bitfinex","SOLUSD",1767928295904,4.13222801,139.61,139.57,0.66323612]
["bitfinex","SOLUSD",1767928296105,0.099,139.6,139.57,0.66323612]
["bitfinex","SOLUSD",1767928297196,0.099,139.6,139.56,0.66323612]
["bitfinex","SOLUSD",1767928297402,0.10474631,139.58,139.55,0.66323612]
["bitfinex","SOLUSD",1767928299509,9.47884525,139.58,139.55,0.66323612]
["bitfinex","SOLUSD",1767928299715,0.66794232,139.57,139.54,0.66323612]
["bitfinex","SOLUSD",1767928300810,7.83283388,139.57,139.53,0.66323612]
["bitfinex","SOLUSD",1767928301110,0.66794232,139.57,139.53,0.66323612]
["bitfinex","SOLUSD",1767928302621,10.05365221,139.58,139.53,0.66323612]
["bitfinex","SOLUSD",1767928303322,2.30872137,139.57,139.53,0.66323612]
["bitfinex","SOLUSD",1767928303523,7.16449531,139.58,139.52,0.66323612]
["bitfinex","SOLUSD",1767928303524,0.10474631,139.55,139.52,0.66323612]
["bitfinex","SOLUSD",1767928303826,0.04474633,139.55,139.52,0.66323612]
["bitfinex","SOLUSD",1767928304019,7.16229766,139.62,139.55,0.66323612]
["bitfinex","SOLUSD",1767928304224,9.37201903,139.62,139.57,0.66323612]
["bitfinex","SOLUSD",1767928304597,2.20972137,139.61,139.57,0.66323612]
["bitfinex","SOLUSD",1767928305426,7.16332378,139.6,139.57,0.66323612]
["bitfinex","SOLUSD",1767928306323,9.47204515,139.6,139.56,0.66323612]
["bitfinex","SOLUSD",1767928307726,0.61943555,139.61,139.57,0.66323612]
["bitfinex","SOLUSD",1767928308022,2.82915692,139.62,139.58,0.66323612]
["bitfinex","SOLUSD",1767928308213,9.99160433,139.62,139.58,0.66323612]
["bitfinex","SOLUSD",1767928313726,7.78188296,139.62,139.58,2.87295749]
["bitfinex","SOLUSD",1767928315636,7.78188296,139.62,139.58,0.66323612]
["bitfinex","SOLUSD",1767928315845,0.099,139.61,139.58,0.66323612]
["bitfinex","SOLUSD",1767928320516,0.099,139.61,139.57,2.87295749]
["bitfinex","SOLUSD",1767928320918,0.099,139.61,139.58,0.66323612]
["bitfinex","SOLUSD",1767928322437,7.16249953,139.62,139.58,0.66323612]
["bitfinex","SOLUSD",1767928322636,7.8812662,139.63,139.6,0.70291866]
["bitfinex","SOLUSD",1767928323335,0.099,139.62,139.59,2.91264003]
["bitfinex","SOLUSD",1767928323533,7.8812662,139.63,139.6,0.70291866]
["bitfinex","SOLUSD",1767928324328,0.1,139.63,139.6,0.70291866]
["bitfinex","SOLUSD",1767928324554,0.1,139.63,139.61,0.70291866]
["bitfinex","SOLUSD",1767928326347,0.71423119,139.63,139.59,0.70291866]
["bitfinex","SOLUSD",1767928326544,0.10415231,139.62,139.59,0.70291866]
["bitfinex","SOLUSD",1767928327153,2.92915692,139.63,139.59,0.70291866]
["bitfinex","SOLUSD",1767928327356,0.71943555,139.63,139.59,0.70291866]
["bitfinex","SOLUSD",1767928327555,0.1,139.63,139.62,0.70291866]
["bitfinex","SOLUSD",1767928327956,0.1,139.63,139.61,2.91264003]
["bitfinex","SOLUSD",1767928328552,0.1,139.63,139.61,0.70291866]
["bitfinex","SOLUSD",1767928331052,0.6091304,139.61,139.55,0.70291866]
["bitfinex","SOLUSD",1767928331352,0.60413112,139.59,139.56,0.70291866]
["bitfinex","SOLUSD",1767928331653,2.82915692,139.6,139.56,0.70291866]
["bitfinex","SOLUSD",1767928332151,9.99259277,139.6,139.56,0.70291866]
["bitfinex","SOLUSD",1767928334251,9.99259277,139.6,139.51,15.28972137]
["bitfinex","SOLUSD",1767928334252,0.6091304,139.53,139.46,0.66357817]
["bitfinex","SOLUSD",1767928334452,0.6091304,139.53,139.47,0.66357817]
["bitfinex","SOLUSD",1767928334453,0.10920209,139.52,139.47,0.66357817]
["bitfinex","SOLUSD",1767928334656,2.31892346,139.52,139.48,0.66357817]
["bitfinex","SOLUSD",1767928335339,2.20972137,139.51,139.48,0.66357817]
["bitfinex","SOLUSD",1767928335536,2.20972137,139.52,139.48,0.66357817]
["bitfinex","SOLUSD",1767928335749,18.53526829,139.55,139.5,0.66357817]
["bitfinex","SOLUSD",1767928335750,2.20972137,139.55,139.5,0.66357817]
["bitfinex","SOLUSD",1767928336056,2.82395256,139.55,139.5,0.66357817]
["bitfinex","SOLUSD",1767928336648,0.61943555,139.52,139.46,0.66357817]
["bitfinex","SOLUSD",1767928336850,2.20972137,139.52,139.47,0.66357817]
["bitfinex","SOLUSD",1767928337539,2.30872137,139.52,139.48,0.66357817]
["bitfinex","SOLUSD",1767928338143,2.20972137,139.51,139.48,0.66357817]
["bitfinex","SOLUSD",1767928338850,2.20972137,139.5,139.48,0.66357817]
["bitfinex","SOLUSD",1767928339862,2.20972137,139.5,139.47,0.66357817]
["bitfinex","SOLUSD",1767928340447,2.20972137,139.49,139.46,0.66357817]
["bitfinex","SOLUSD",1767928340646,2.20972137,139.48,139.44,0.66357817]
["bitfinex","SOLUSD",1767928340851,2.20972137,139.48,139.43,0.2]
["bitfinex","SOLUSD",1767928340852,0.60413112,139.47,139.43,0.2]
["bitfinex","SOLUSD",1767928341052,0.60413112,139.47,139.43,0.86357817]
["bitfinex","SOLUSD",1767928341894,2.81385249,139.47,139.43,0.86357817]
["bitfinex","SOLUSD",1767928342089,2.81385249,139.47,139.43,0.2]
["bitfinex","SOLUSD",1767928342090,2.32387275,139.46,139.43,0.2]
["bitfinex","SOLUSD",1767928342394,0.56923133,139.45,139.43,0.2]
["bitfinex","SOLUSD",1767928342592,2.7789527,139.45,139.43,0.2]
["bitfinex","SOLUSD",1767928343171,20.13069073,139.51,139.43,0.86357817]
["bitfinex","SOLUSD",1767928343390,2.20972137,139.48,139.44,0.66357817]
["bitfinex","SOLUSD",1767928343968,2.17972138,139.48,139.44,0.66357817]
["bitfinex","SOLUSD",1767928344168,9.34925801,139.48,139.44,0.66357817]
["bitfinex","SOLUSD",1767928344376,2.20972137,139.47,139.44,0.66357817]
["bitfinex","SOLUSD",1767928346399,2.20972137,139.46,139.44,0.66357817]
["bitfinex","SOLUSD",1767928348485,2.20972137,139.46,139.43,0.86357817]
["bitfinex","SOLUSD",1767928349009,2.20972137,139.45,139.43,0.2]
["bitfinex","SOLUSD",1767928349177,2.78944581,139.45,139.43,0.2]
["bitfinex","SOLUSD",1767928350496,2.20972137,139.44,139.43,0.2]
["bitfinex","SOLUSD",1767928353094,2.20972137,139.44,139.43,0.8560076]
["bitfinex","SOLUSD",1767928353279,2.20972137,139.44,139.43,0.2]
["bitfinex","SOLUSD",1767928354195,2.20972137,139.44,139.42,0.6560076]
["bitfinex","SOLUSD",1767928354574,2.20972137,139.44,139.41,8.02908868]
["bitfinex","SOLUSD",1767928355188,2.20972137,139.44,139.41,0.8560076]
["bitfinex","SOLUSD",1767928356302,7.17000071,139.47,139.42,0.6560076]
["bitfinex","SOLUSD",1767928356481,3.45966497,139.46,139.42,0.6560076]
["bitfinex","SOLUSD",1767928357610,3.45966497,139.45,139.42,0.6560076]
["bitfinex","SOLUSD",1767928357905,3.45966497,139.46,139.42,0.6560076]
["bitfinex","SOLUSD",1767928359004,7.26968449,139.46,139.42,0.6560076]
["bitfinex","SOLUSD",1767928359179,10.72934946,139.46,139.42,0.6560076]
["bitfinex","SOLUSD",1767928359382,3.45966497,139.46,139.43,0.6560076]
["bitfinex","SOLUSD",1767928360706,7.75951919,139.47,139.43,0.6560076]
["bitfinex","SOLUSD",1767928360707,0.58943556,139.47,139.43,0.6560076]
["bitfinex","SOLUSD",1767928360882,3.45966497,139.46,139.43,0.6560076]
["bitfinex","SOLUSD",1767928361403,4.04910053,139.47,139.43,0.6560076]
["bitfinex","SOLUSD",1767928362205,0.58943556,139.51,139.45,0.6560076]
["bitfinex","SOLUSD",1767928362407,11.21666637,139.52,139.47,0.6560076]
["bitfinex","SOLUSD",1767928362707,4.04910053,139.52,139.47,0.6560076]
["bitfinex","SOLUSD",1767928362907,3.45966497,139.51,139.47,0.6560076]
["bitfinex","SOLUSD",1767928363591,3.45966497,139.49,139.47,0.6560076]
["bitfinex","SOLUSD",1767928364386,3.45966497,139.5,139.47,0.6560076]
["bitfinex","SOLUSD",1767928367914,4.04910053,139.52,139.48,0.6560076]
["bitfinex","SOLUSD",1767928370817,3.45966497,139.52,139.48,0.6560076]
["bitfinex","SOLUSD",1767928374111,4.04419617,139.52,139.48,0.6560076]
["bitfinex","SOLUSD",1767928374318,20.26742266,139.53,139.49,0.6560076]
["bitfinex","SOLUSD",1767928374319,20.85646486,139.53,139.49,0.6560076]
["bitfinex","SOLUSD",1767928374514,13.1,139.53,139.49,0.6560076]
["bitfinex","SOLUSD",1767928374701,3.55866497,139.55,139.5,0.6560076]
["bitfinex","SOLUSD",1767928375612,10.72470467,139.55,139.5,0.6560076]
["bitfinex","SOLUSD",1767928377618,7.26506248,139.55,139.51,0.6560076]
["bitfinex","SOLUSD",1767928377822,3.45966497,139.54,139.51,0.6560076]
["bitfinex","SOLUSD",1767928379622,4.04419617,139.54,139.51,0.6560076]
["bitfinex","SOLUSD",1767928380014,3.45966497,139.52,139.47,0.6560076]
["bitfinex","SOLUSD",1767928380604,3.45966497,139.52,139.48,0.6560076]
["bitfinex","SOLUSD",1767928381819,3.45966497,139.52,139.49,0.6560076]
["bitfinex","SOLUSD",1767928386136,3.45966497,139.53,139.49,0.6560076]
["bitfinex","SOLUSD",1767928387237,3.45966497,139.52,139.49,0.6560076]
["bitfinex","SOLUSD",1767928388517,3.55866497,139.53,139.49,0.6560076]
["bitfinex","SOLUSD",1767928389653,7.26940665,139.74,139.48,7.16940665]
["bitfinex","SOLUSD",1767928389654,0.58943556,139.6,139.52,3.45966497]
["bitfinex","SOLUSD",1767928389817,0.58943556,139.6,139.55,0.28432314]
["bitfinex","SOLUSD",1767928390012,0.58943556,139.6,139.51,30.25363273]
["bitfinex","SOLUSD",1767928390333,3.45966497,139.59,139.53,3.45966497]
["bitfinex","SOLUSD",1767928391339,3.45966497,139.59,139.54,7.16640389]
["bitfinex","SOLUSD",1767928391929,0.48943556,139.58,139.56,3.45966497]
["bitfinex","SOLUSD",1767928393023,0.48943556,139.58,139.54,3.45966497]
["bitfinex","SOLUSD",1767928393735,0.48943556,139.58,139.54,10.62603768]
["bitfinex","SOLUSD",1767928394824,0.48943556,139.58,139.54,11.31190444]
["bitfinex","SOLUSD",1767928395028,3.84910053,139.59,139.55,0.68586676]
["bitfinex","SOLUSD",1767928396846,3.45966497,139.6,139.56,4.14553173]
["bitfinex","SOLUSD",1767928397045,3.55866497,139.6,139.56,4.14553173]
["bitfinex","SOLUSD",1767928397240,0.099,139.6,139.56,4.14553173]
["bitfinex","SOLUSD",1767928398040,0.099,139.6,139.57,3.45966497]
["bitfinex","SOLUSD",1767928399553,0.099,139.6,139.56,7.85118138]
["bitfinex","SOLUSD",1767928399730,0.099,139.6,139.57,3.45966497]
["bitfinex","SOLUSD",1767928400245,0.099,139.6,139.56,7.85118138]
["bitfinex","SOLUSD",1767928400445,0.099,139.6,139.56,11.31084635]
["bitfinex","SOLUSD",1767928401040,0.099,139.6,139.56,7.85118138]
["bitfinex","SOLUSD",1767928401239,0.099,139.6,139.56,0.68586676]
["bitfinex","SOLUSD",1767928401548,0.099,139.6,139.56,4.14553173]
["bitfinex","SOLUSD",1767928404643,0.3865312,139.59,139.54,7.85221019]
["bitfinex","SOLUSD",1767928404848,0.3865312,139.59,139.55,4.14553173]
["bitfinex","SOLUSD",1767928405429,0.3865312,139.59,139.56,0.68586676]
["bitfinex","SOLUSD",1767928407053,0.3865312,139.59,139.56,4.14553173]
["bitfinex","SOLUSD",1767928407257,0.38943556,139.6,139.57,0.68586676]
["bitfinex","SOLUSD",1767928407452,10.72249939,139.61,139.57,0.68586676]
["bitfinex","SOLUSD",1767928408259,10.82149939,139.61,139.57,0.68586676]
["bitfinex","SOLUSD",1767928409056,0.10187531,139.59,139.54,11.31176643]
["bitfinex","SOLUSD",1767928409638,0.10187531,139.59,139.55,0.68586676]
["bitfinex","SOLUSD",1767928410237,3.56154028,139.59,139.55,0.68586676]
["bitfinex","SOLUSD",1767928410957,0.38089472,139.56,139.53,0.68586676]
["bitfinex","SOLUSD",1767928414461,11.01412299,139.57,139.53,0.68586676]
["bitfinex","SOLUSD",1767928415463,3.45966497,139.56,139.53,0.68586676]
["bitfinex","SOLUSD",1767928416160,3.55866497,139.55,139.52,0.66790535]
["bitfinex","SOLUSD",1767928416661,3.55866497,139.55,139.5,0.66790535]
["bitfinex","SOLUSD",1767928416962,3.55866497,139.55,139.51,0.66790535]
["bitfinex","SOLUSD",1767928418175,10.72473474,139.55,139.51,0.66790535]
["bitfinex","SOLUSD",1767928418549,9.47678141,139.55,139.51,0.66790535]
["bitfinex","SOLUSD",1767928420248,9.47678141,139.55,139.49,9.38055471]
["bitfinex","SOLUSD",1767928420249,2.31358695,139.53,139.49,0.66790535]
["bitfinex","SOLUSD",1767928420974,2.6011472,139.54,139.49,0.66790535]
["bitfinex","SOLUSD",1767928421663,2.6011472,139.54,139.5,0.66790535]
["bitfinex","SOLUSD",1767928422274,7.1669175,139.53,139.5,0.66790535]
["bitfinex","SOLUSD",1767928425167,0.38943556,139.55,139.51,0.66790535]
["bitfinex","SOLUSD",1767928425873,7.55547448,139.55,139.51,0.66790535]
["bitfinex","SOLUSD",1767928427688,9.76718612,139.55,139.51,0.66790535]
["bitfinex","SOLUSD",1767928427974,0.3865312,139.53,139.5,0.66790535]
["bitfinex","SOLUSD",1767928428556,2.59824284,139.53,139.49,0.66790535]
["bitfinex","SOLUSD",1767928429974,9.76564763,139.53,139.49,0.66790535]
["bitfinex","SOLUSD",1767928431375,7.55393599,139.53,139.49,0.66790535]
["bitfinex","SOLUSD",1767928432988,121.01265051,139.57,139.5,0.66790535]
["bitfinex","SOLUSD",1767928433184,103.48943556,139.57,139.53,0.66790535]
["bitfinex","SOLUSD",1767928433358,0.38943556,139.57,139.53,0.66790535]
["bitfinex","SOLUSD",1767928434978,7.55437216,139.57,139.53,0.66790535]
["bitfinex","SOLUSD",1767928435867,9.7660838,139.57,139.53,0.66790535]
["bitfinex","SOLUSD",1767928438190,2.31071164,139.56,139.53,0.66790535]
["bitfinex","SOLUSD",1767928438592,0.099,139.56,139.53,0.66790535]
["bitfinex","SOLUSD",1767928438891,2.31071164,139.56,139.53,0.66790535]
["bitfinex","SOLUSD",1767928441082,9.37664824,139.57,139.53,0.66790535]
["bitfinex","SOLUSD",1767928441283,9.7660838,139.57,139.53,0.66790535]
["bitfinex","SOLUSD",1767928441484,22.84566677,139.58,139.53,0.66790535]
["bitfinex","SOLUSD",1767928442484,20.63395513,139.58,139.54,0.66790535]
["bitfinex","SOLUSD",1767928445595,7.55395513,139.58,139.54,0.66790535]
["bitfinex","SOLUSD",1767928446099,9.76566677,139.58,139.54,0.66790535]
["bitfinex","SOLUSD",1767928448398,7.55395513,139.58,139.54,0.66790535]
["bitfinex","SOLUSD",1767928448590,9.76566677,139.58,139.54,0.66790535]
["bitfinex","SOLUSD",1767928450596,7.55395513,139.58,139.54,0.66790535]
["bitfinex","SOLUSD",1767928450778,9.76566677,139.58,139.54,0.66790535]
["bitfinex","SOLUSD",1767928453586,2.31071164,139.57,139.54,0.66790535]
["bitfinex","SOLUSD",1767928454689,2.59824284,139.56,139.52,0.69055092]
["bitfinex","SOLUSD",1767928455403,9.76367746,139.56,139.52,0.69055092]
["bitfinex","SOLUSD",1767928458908,0.10187531,139.55,139.52,0.69055092]
["bitfinex","SOLUSD",1767928459309,9.76658182,139.56,139.52,0.69055092]
["bitfinex","SOLUSD",1767928461926,2.21171164,139.55,139.52,0.69055092]
["bitfinex","SOLUSD",1767928462715,0.3865312,139.54,139.5,10.0706619]
["bitfinex","SOLUSD",1767928463008,0.38368464,139.52,139.48,2.90226256]
["bitfinex","SOLUSD",1767928463197,0.35368465,139.52,139.48,10.07141772]
["bitfinex","SOLUSD",1767928463506,0.35368465,139.52,139.49,0.69055092]
["bitfinex","SOLUSD",1767928465612,2.56539629,139.52,139.49,0.69055092]
["bitfinex","SOLUSD",1767928465808,2.5353963,139.52,139.49,0.69055092]
["bitfinex","SOLUSD",1767928466003,13.08,139.57,139.49,0.69055092]
["bitfinex","SOLUSD",1767928466004,2.21171164,139.57,139.51,2.90226256]
["bitfinex","SOLUSD",1767928466318,2.21171164,139.58,139.52,2.90226256]
["bitfinex","SOLUSD",1767928466613,2.21171164,139.59,139.53,2.90226256]
["bitfinex","SOLUSD",1767928467197,2.21171164,139.59,139.52,2.90226256]
["bitfinex","SOLUSD",1767928467812,0.32943558,139.58,139.53,7.1669175]
["bitfinex","SOLUSD",1767928468113,0.099,139.57,139.53,7.1669175]
["bitfinex","SOLUSD",1767928468289,18.00702671,139.61,139.57,0.69055092]
["bitfinex","SOLUSD",1767928468290,0.1,139.61,139.57,0.69055092]
["bitfinex","SOLUSD",1767928468495,0.1,139.61,139.58,2.90226256]
["bitfinex","SOLUSD",1767928469106,0.1,139.63,139.6,2.90226256]
["bitfinex","SOLUSD",1767928469300,0.1,139.63,139.61,2.90226256]
["bitfinex","SOLUSD",1767928469690,0.1,139.66,139.62,2.21171164]
["bitfinex","SOLUSD",1767928469889,0.1,139.66,139.63,2.21171164]
["bitfinex","SOLUSD",1767928471106,0.1,139.66,139.64,0.69055092]
["bitfinex","SOLUSD",1767928471698,0.1,139.66,139.63,2.21171164]
["bitfinex","SOLUSD",1767928471904,0.1,139.66,139.64,0.69055092]
["bitfinex","SOLUSD",1767928472104,0.1,139.66,139.64,0.63055092]
["bitfinex","SOLUSD",1767928473109,0.1,139.68,139.64,2.21171164]
["bitfinex","SOLUSD",1767928473310,9.4709336,139.68,139.62,7.16214306]
["bitfinex","SOLUSD",1767928473614,9.4709336,139.68,139.63,2.21171164]
["bitfinex","SOLUSD",1767928474011,0.1,139.68,139.65,0.72496734]
["bitfinex","SOLUSD",1767928474325,0.1,139.68,139.66,0.72496734]
["bitfinex","SOLUSD",1767928476624,8.79810587,139.69,139.66,2.21171164]
["bitfinex","SOLUSD",1767928476930,8.79810587,139.69,139.67,2.21171164]
["bitfinex","SOLUSD",1767928478221,8.79810587,139.69,139.66,2.21171164]
["bitfinex","SOLUSD",1767928478732,8.79810587,139.69,139.67,3.44743177]
["bitfinex","SOLUSD",1767928479106,0.1,139.72,139.69,0.28432314]
["bitfinex","SOLUSD",1767928479306,0.3929125,139.73,139.71,3.44743177]
["bitfinex","SOLUSD",1767928479610,0.3929125,139.73,139.72,3.73175491]
["bitfinex","SOLUSD",1767928480133,0.3929125,139.73,139.7,3.44743177]
["bitfinex","SOLUSD",1767928480316,0.3929125,139.73,139.71,0.28432314]
["bitfinex","SOLUSD",1767928480521,0.3929125,139.73,139.71,3.73175491]
["bitfinex","SOLUSD",1767928481114,0.3929125,139.73,139.71,0.28432314]
["bitfinex","SOLUSD",1767928481309,0.3929125,139.73,139.72,3.44743177]
["bitfinex","SOLUSD",1767928481622,0.1,139.74,139.72,3.44743177]
["bitfinex","SOLUSD",1767928482913,0.1,139.74,139.73,3.44743177]
["bitfinex","SOLUSD",1767928483433,0.1,139.74,139.72,10.60456893]
["bitfinex","SOLUSD",1767928486013,0.1,139.74,139.73,0.28432314]
["bitfinex","SOLUSD",1767928486217,0.1,139.74,139.73,3.73175491]
["bitfinex","SOLUSD",1767928486532,0.77518234,139.75,139.73,3.73175491]
["bitfinex","SOLUSD",1767928489235,0.67518234,139.83,139.75,0.28432314]
["bitfinex","SOLUSD",1767928489422,0.67518234,139.81,139.78,0.28432314]
["bitfinex","SOLUSD",1767928489624,3.44743177,139.82,139.78,0.28432314]
["bitfinex","SOLUSD",1767928489934,4.12261411,139.82,139.78,0.28432314]
["bitfinex","SOLUSD",1767928490139,4.12261411,139.8,139.75,3.44743177]
["bitfinex","SOLUSD",1767928491122,4.12261411,139.8,139.76,0.28432314]
["bitfinex","SOLUSD",1767928491921,7.82723497,139.82,139.76,0.28432314]
["bitfinex","SOLUSD",1767928492119,7.82723497,139.82,139.73,20.23661424]
["bitfinex","SOLUSD",1767928492120,3.44743177,139.78,139.73,3.44743177]
["bitfinex","SOLUSD",1767928492321,3.44743177,139.78,139.74,0.14216157]
["bitfinex","SOLUSD",1767928492742,3.44743177,139.76,139.71,7.15752644]
["bitfinex","SOLUSD",1767928493042,10.6017135,139.78,139.73,3.44743177]
["bitfinex","SOLUSD",1767928494145,3.44743177,139.77,139.72,0.28432314]
["bitfinex","SOLUSD",1767928494644,3.44743177,139.77,139.72,3.73175491]
["bitfinex","SOLUSD",1767928495136,3.44743177,139.77,139.72,10.88888782]
["bitfinex","SOLUSD",1767928495533,3.44743177,139.77,139.72,7.44145605]
["bitfinex","SOLUSD",1767928495830,3.44743177,139.77,139.72,10.88888782]
["bitfinex","SOLUSD",1767928496746,10.6021022,139.77,139.72,10.88888782]
["bitfinex","SOLUSD",1767928500250,4.12261411,139.74,139.68,10.12754247]
["bitfinex","SOLUSD",1767928500449,4.12261411,139.74,139.7,0.14216157]
["bitfinex","SOLUSD",1767928500947,4.12261411,139.74,139.69,7.15832364]
["bitfinex","SOLUSD",1767928501337,4.12261411,139.74,139.7,0.28432314]
["bitfinex","SOLUSD",1767928501941,17.88652786,139.77,139.7,0.28432314]
["bitfinex","SOLUSD",1767928501942,3.44743177,139.76,139.72,0.28432314]
["bitfinex","SOLUSD",1767928502143,17.88429976,139.79,139.72,0.28432314]
["bitfinex","SOLUSD",1767928502144,0.67518234,139.78,139.73,0.28432314]
["bitfinex","SOLUSD",1767928502335,0.67518234,139.78,139.73,3.73175491]
["bitfinex","SOLUSD",1767928502536,3.44743177,139.77,139.73,0.28432314]
["bitfinex","SOLUSD",1767928502849,4.10500262,139.76,139.73,0.28432314]
["bitfinex","SOLUSD",1767928503547,4.10500262,139.75,139.69,7.15870129]
["bitfinex","SOLUSD",1767928503750,3.44743177,139.73,139.68,3.44743177]
["bitfinex","SOLUSD",1767928504062,4.10500262,139.73,139.69,0.21199314]
["bitfinex","SOLUSD",1767928504228,4.10500262,139.73,139.68,3.44743177]
["bitfinex","SOLUSD",1767928505053,0.65757085,139.72,139.68,3.44743177]
["bitfinex","SOLUSD",1767928505253,0.65757085,139.72,139.67,10.74895836]
["bitfinex","SOLUSD",1767928505449,4.10500262,139.74,139.69,3.44743177]
["bitfinex","SOLUSD",1767928505935,4.10500262,139.74,139.68,10.6062432]
["bitfinex","SOLUSD",1767928506130,0.65757085,139.73,139.68,7.15881143]
["bitfinex","SOLUSD",1767928506435,4.10500262,139.73,139.68,10.6062432]
["bitfinex","SOLUSD",1767928506645,4.10500262,139.73,139.68,7.15881143]
["bitfinex","SOLUSD",1767928507938,11.26190225,139.73,139.68,10.6062432]
["bitfinex","SOLUSD",1767928512040,11.26190225,139.73,139.68,7.15881143]
["bitfinex","SOLUSD",1767928512254,0.65757085,139.72,139.68,10.6062432]
["bitfinex","SOLUSD",1767928514148,0.65757085,139.72,139.69,3.44743177]
["bitfinex","SOLUSD",1767928514744,0.65757085,139.72,139.68,10.6062432]
["bitfinex","SOLUSD",1767928515549,0.65757085,139.72,139.68,3.44743177]
["bitfinex","SOLUSD",1767928515852,0.70378561,139.71,139.66,16.50743177]
["bitfinex","SOLUSD",1767928516154,0.70378561,139.71,139.68,10.60658209]
["bitfinex","SOLUSD",1767928516735,13.06,139.75,139.67,7.15972903]
["bitfinex","SOLUSD",1767928516736,0.70378561,139.7,139.67,7.15972903]
["bitfinex","SOLUSD",1767928516939,0.70378561,139.7,139.68,3.44743177]
["bitfinex","SOLUSD",1767928517156,0.70378561,139.7,139.67,10.6071608]
["bitfinex","SOLUSD",1767928518061,0.70378561,139.7,139.67,7.15972903]
["bitfinex","SOLUSD",1767928518360,0.70378561,139.7,139.67,10.6071608]
["bitfinex","SOLUSD",1767928519261,0.70378561,139.7,139.67,7.15972903]
["bitfinex","SOLUSD",1767928519654,0.70378561,139.7,139.67,10.6071608]
["bitfinex","SOLUSD",1767928520045,0.70378561,139.7,139.66,23.6675508]
["bitfinex","SOLUSD",1767928520248,0.70378561,139.69,139.66,13.06]
["bitfinex","SOLUSD",1767928521154,0.70378561,139.69,139.65,10.89233671]
["bitfinex","SOLUSD",1767928521355,0.70378561,139.68,139.65,7.44490494]
["bitfinex","SOLUSD",1767928521557,0.67378562,139.68,139.65,7.1605818]
["bitfinex","SOLUSD",1767928522153,10.6058252,139.7,139.65,10.63801356]
["bitfinex","SOLUSD",1767928523050,10.6058252,139.7,139.65,3.47743176]
["bitfinex","SOLUSD",1767928523469,0.70378561,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1767928523645,0.70378561,139.69,139.65,3.47743176]
["bitfinex","SOLUSD",1767928524150,0.70378561,139.69,139.65,7.19045516]
["bitfinex","SOLUSD",1767928524348,0.70378561,139.69,139.65,10.63788693]
["bitfinex","SOLUSD",1767928524553,24.58673327,139.75,139.66,3.44743177]
["bitfinex","SOLUSD",1767928524758,0.70378561,139.74,139.72,3.44743177]
["bitfinex","SOLUSD",1767928525791,28.4907547,139.76,139.71,3.44743177]
["bitfinex","SOLUSD",1767928525947,3.44743177,139.75,139.7,3.44743177]
["bitfinex","SOLUSD",1767928526145,17.88780767,139.76,139.68,7.86271644]
["bitfinex","SOLUSD",1767928526370,3.44743177,139.74,139.69,3.44743177]
["bitfinex","SOLUSD",1767928526760,3.44743177,139.73,139.68,3.44743177]
["bitfinex","SOLUSD",1767928527466,3.44743177,139.73,139.69,3.44743177]
["bitfinex","SOLUSD",1767928527767,3.44743177,139.73,139.67,7.86343338]
["bitfinex","SOLUSD",1767928527768,0.70378561,139.73,139.7,3.44743177]
["bitfinex","SOLUSD",1767928528357,0.70378561,139.73,139.68,7.86264336]
["bitfinex","SOLUSD",1767928528558,0.70378561,139.73,139.7,3.44743177]
["bitfinex","SOLUSD",1767928529376,0.70378561,139.73,139.69,3.44743177]
["bitfinex","SOLUSD",1767928530479,0.70378561,139.73,139.68,7.86264336]
["bitfinex","SOLUSD",1767928530683,0.70378561,139.73,139.69,3.44743177]
["bitfinex","SOLUSD",1767928532862,0.70378561,139.73,139.66,93.05983845]
["bitfinex","SOLUSD",1767928532863,0.69879173,139.71,139.66,0.68943725]
["bitfinex","SOLUSD",1767928533065,0.69879173,139.71,139.67,4.13686902]
["bitfinex","SOLUSD",1767928533959,0.69879173,139.71,139.67,11.29659006]
["bitfinex","SOLUSD",1767928536177,7.85564034,139.73,139.69,4.13686902]
["bitfinex","SOLUSD",1767928536382,0.69879173,139.75,139.71,3.44743177]
["bitfinex","SOLUSD",1767928537789,0.69879173,139.74,139.71,3.44743177]
["bitfinex","SOLUSD",1767928538889,0.69879173,139.74,139.72,3.44743177]
["bitfinex","SOLUSD",1767928539085,0.69879173,139.74,139.69,7.8479728]
["bitfinex","SOLUSD",1767928539265,0.69879173,139.74,139.7,3.44743177]
["bitfinex","SOLUSD",1767928539472,0.69879173,139.73,139.69,11.29540457]
["bitfinex","SOLUSD",1767928539874,0.69879173,139.72,139.68,10.60650087]
["bitfinex","SOLUSD",1767928540086,0.69879173,139.72,139.68,11.29593812]
["bitfinex","SOLUSD",1767928540591,0.69879173,139.72,139.68,10.05446773]
["bitfinex","SOLUSD",1767928542385,0.69879173,139.72,139.69,2.20596138]
["bitfinex","SOLUSD",1767928544193,0.69879173,139.67,139.58,7.95654588]
["bitfinex","SOLUSD",1767928544393,2.90475311,139.63,139.58,2.89539863]
["bitfinex","SOLUSD",1767928545778,2.90475311,139.63,139.59,2.89539863]
["bitfinex","SOLUSD",1767928546092,0.69879173,139.65,139.61,2.89539863]
["bitfinex","SOLUSD",1767928546294,10.06557469,139.65,139.61,0.68943725]
["bitfinex","SOLUSD",1767928548688,2.20596138,139.64,139.61,0.68943725]
["bitfinex","SOLUSD",1767928549791,10.06557469,139.65,139.61,0.68943725]
["bitfinex","SOLUSD",1767928550795,0.69879173,139.68,139.62,0.68943725]
["bitfinex","SOLUSD",1767928550981,0.69879173,139.67,139.63,0.68943725]
["bitfinex","SOLUSD",1767928551380,0.69879173,139.67,139.63,2.89539863]
["bitfinex","SOLUSD",1767928551781,0.69879173,139.67,139.63,7.85104367]
["bitfinex","SOLUSD",1767928551983,0.69879173,139.67,139.63,10.05700505]
["bitfinex","SOLUSD",1767928552501,2.90475311,139.67,139.63,7.85104367]
["bitfinex","SOLUSD",1767928553096,0.69879173,139.67,139.63,7.85104367]
["bitfinex","SOLUSD",1767928554201,2.90475311,139.66,139.62,7.85162433]
["bitfinex","SOLUSD",1767928554873,2.90475311,139.66,139.62,0.68943725]
["bitfinex","SOLUSD",1767928555310,2.90475311,139.66,139.62,7.85169263]
["bitfinex","SOLUSD",1767928556013,0.69879173,139.66,139.62,0.68943725]
["bitfinex","SOLUSD",1767928556874,0.69879173,139.66,139.62,7.85166436]
["bitfinex","SOLUSD",1767928560422,2.90475311,139.66,139.62,7.85166436]
["bitfinex","SOLUSD",1767928562105,0.69879173,139.68,139.63,0.68943725]
["bitfinex","SOLUSD",1767928562322,0.69879173,139.71,139.67,0.68943725]
["bitfinex","SOLUSD",1767928562495,0.69879173,139.71,139.67,2.89539863]
["bitfinex","SOLUSD",1767928563199,0.69879173,139.71,139.67,0.68943725]
["bitfinex","SOLUSD",1767928563403,0.69879173,139.71,139.67,7.84889083]
["bitfinex","SOLUSD",1767928563887,0.69879173,139.71,139.67,10.05485221]
["bitfinex","SOLUSD",1767928564909,0.68638053,139.81,139.74,0.66358041]
["bitfinex","SOLUSD",1767928565114,0.68638053,139.8,139.76,2.20596138]
["bitfinex","SOLUSD",1767928565485,0.68638053,139.8,139.75,0.94790355]
["bitfinex","SOLUSD",1767928565711,0.68638053,139.79,139.75,7.81911024]
["bitfinex","SOLUSD",1767928566009,0.68638053,139.79,139.75,10.02507162]
["bitfinex","SOLUSD",1767928566614,0.68638053,139.79,139.76,2.20596138]
["bitfinex","SOLUSD",1767928566919,0.78638053,139.86,139.8,0.66358041]
["bitfinex","SOLUSD",1767928567102,0.68638053,139.84,139.8,0.66358041]
["bitfinex","SOLUSD",1767928567304,0.68638053,139.84,139.8,0.60358041]
["bitfinex","SOLUSD",1767928567522,0.68638053,139.84,139.8,2.80954179]
["bitfinex","SOLUSD",1767928568219,0.68638053,139.84,139.81,2.20596138]
["bitfinex","SOLUSD",1767928569010,9.45601434,139.86,139.81,2.20596138]
["bitfinex","SOLUSD",1767928569011,10.12349452,139.86,139.81,2.20596138]
["bitfinex","SOLUSD",1767928569214,7.91753314,139.86,139.82,2.20596138]
["bitfinex","SOLUSD",1767928569817,10.12349452,139.86,139.81,2.84974699]
["bitfinex","SOLUSD",1767928570125,0.66748018,139.85,139.81,2.20596138]
["bitfinex","SOLUSD",1767928570498,0.66748018,139.85,139.8,7.79681856]
["bitfinex","SOLUSD",1767928570709,0.66748018,139.85,139.81,5.61651765]
["bitfinex","SOLUSD",1767928571118,0.66748018,139.85,139.82,5.61651765]
["bitfinex","SOLUSD",1767928571316,0.76748018,139.86,139.82,5.61651765]
["bitfinex","SOLUSD",1767928572117,0.76748018,139.86,139.83,5.61651765]
["bitfinex","SOLUSD",1767928572318,0.1,139.86,139.84,5.61651765]
["bitfinex","SOLUSD",1767928574028,0.1,139.86,139.84,12.7675086]
["bitfinex","SOLUSD",1767928575320,0.1,139.87,139.85,13.41051595]
["bitfinex","SOLUSD",1767928575518,0.1,139.87,139.84,5.90084079]
["bitfinex","SOLUSD",1767928575720,0.1,139.87,139.84,13.05182322]
["bitfinex","SOLUSD",1767928576113,6.38399783,139.87,139.82,13.70378561]
["bitfinex","SOLUSD",1767928576336,0.66748018,139.86,139.82,13.55447138]
["bitfinex","SOLUSD",1767928577228,5.71651765,139.87,139.82,13.55447138]
["bitfinex","SOLUSD",1767928577529,0.76748018,139.87,139.83,6.26030326]
["bitfinex","SOLUSD",1767928578136,0.1,139.87,139.84,6.26030326]
["bitfinex","SOLUSD",1767928578936,0.76748018,139.88,139.86,5.61651765]
["bitfinex","SOLUSD",1767928578937,0.1,139.88,139.86,5.61651765]
["bitfinex","SOLUSD",1767928579238,6.38399783,139.88,139.84,13.06]
["bitfinex","SOLUSD",1767928579418,6.28399783,139.87,139.83,0.28432314]
["bitfinex","SOLUSD",1767928580633,0.29399593,139.87,139.83,8.09223969]
["bitfinex","SOLUSD",1767928580830,0.29399593,139.87,139.83,13.70875734]
["bitfinex","SOLUSD",1767928582226,0.1,139.88,139.85,7.80691582]
["bitfinex","SOLUSD",1767928582426,0.1,139.88,139.85,0.65639741]
["bitfinex","SOLUSD",1767928582737,6.38399783,139.88,139.83,13.70876672]
["bitfinex","SOLUSD",1767928585637,6.38399783,139.88,139.84,5.61651765]
["bitfinex","SOLUSD",1767928585638,0.76748018,139.88,139.84,5.61651765]
["bitfinex","SOLUSD",1767928588941,0.1,139.88,139.86,6.27291506]
["bitfinex","SOLUSD",1767928589249,0.1,139.88,139.86,0.65639741]
["bitfinex","SOLUSD",1767928589418,0.1,139.88,139.85,6.27291506]
["bitfinex","SOLUSD",1767928590045,0.1,139.88,139.85,0.65639741]
["bitfinex","SOLUSD",1767928590930,0.66748018,139.87,139.84,7.15086279]
["bitfinex","SOLUSD",1767928593043,0.66748018,139.87,139.83,10.29293251]
["bitfinex","SOLUSD",1767928593435,0.70265867,139.84,139.8,2.2007986]
["bitfinex","SOLUSD",1767928593641,0.70265867,139.84,139.81,2.2007986]
["bitfinex","SOLUSD",1767928593943,0.70265867,139.84,139.8,3.18211632]
["bitfinex","SOLUSD",1767928594243,2.2007986,139.86,139.81,10.05031493]
["bitfinex","SOLUSD",1767928596142,2.90345727,139.86,139.81,10.05031493]
["bitfinex","SOLUSD",1767928596342,0.70265867,139.85,139.81,10.05031493]
["bitfinex","SOLUSD",1767928598452,0.70265867,139.85,139.81,7.84951633]
["bitfinex","SOLUSD",1767928600031,2.90345727,139.85,139.81,7.84951633]
["bitfinex","SOLUSD",1767928600543,4.1432594,139.85,139.81,7.84951633]
["bitfinex","SOLUSD",1767928601237,0.70265867,139.85,139.81,11.29011706]
["bitfinex","SOLUSD",1767928602238,0.67265868,139.85,139.81,11.29011706]
["bitfinex","SOLUSD",1767928603039,0.67265868,139.85,139.82,3.44060073]
["bitfinex","SOLUSD",1767928603350,0.67265868,139.85,139.8,72.97790753]
["bitfinex","SOLUSD",1767928603549,0.67265868,139.85,139.8,73.67490211]
["bitfinex","SOLUSD",1767928604335,0.67265868,139.85,139.8,70.23430138]
["bitfinex","SOLUSD",1767928604638,0.67265868,139.85,139.8,73.67490211]
["bitfinex","SOLUSD",1767928606348,0.67265868,139.85,139.81,11.29003136]
["bitfinex","SOLUSD",1767928606535,0.67265868,139.85,139.82,0.69699458]
["bitfinex","SOLUSD",1767928611257,5.49452119,139.85,139.82,0.69699458]
["bitfinex","SOLUSD",1767928613552,0.70265867,139.84,139.79,20.91014791]
["bitfinex","SOLUSD",1767928613756,5.52578564,139.84,139.8,0.69699458]
["bitfinex","SOLUSD",1767928614052,5.52578564,139.84,139.8,4.13759531]
["bitfinex","SOLUSD",1767928614554,5.52578564,139.84,139.8,11.29064116]
["bitfinex","SOLUSD",1767928618057,5.52578564,139.84,139.8,4.13759531]
["bitfinex","SOLUSD",1767928619242,0.70265867,139.84,139.8,4.13759531]
["bitfinex","SOLUSD",1767928620363,0.70265867,139.84,139.8,0.69699458]
["bitfinex","SOLUSD",1767928620546,0.70265867,139.84,139.8,4.13759531]
["bitfinex","SOLUSD",1767928622846,0.70265867,139.84,139.8,11.29051695]
["bitfinex","SOLUSD",1767928623864,0.70265867,139.84,139.8,7.84991622]
["bitfinex","SOLUSD",1767928624057,0.70265867,139.84,139.8,11.29051695]
["bitfinex","SOLUSD",1767928626966,0.70265867,139.84,139.8,4.13759531]
["bitfinex","SOLUSD",1767928627277,0.6993355,139.82,139.78,66.49652874]
["bitfinex","SOLUSD",1767928627566,0.66933551,139.82,139.76,0.67160487]
["bitfinex","SOLUSD",1767928627761,25.02877192,139.84,139.75,7.82687514]
["bitfinex","SOLUSD",1767928627762,3.44060073,139.8,139.75,7.82687514]
["bitfinex","SOLUSD",1767928627964,3.41060074,139.8,139.76,0.67160487]
["bitfinex","SOLUSD",1767928629347,0.6993355,139.79,139.75,7.82687514]
["bitfinex","SOLUSD",1767928629553,0.6993355,139.79,139.75,11.26747587]
["bitfinex","SOLUSD",1767928630868,0.6993355,139.79,139.75,7.82687514]
["bitfinex","SOLUSD",1767928631055,4.13993623,139.78,139.73,7.8280817]
["bitfinex","SOLUSD",1767928631255,0.66933551,139.77,139.73,11.26868243]
["bitfinex","SOLUSD",1767928631750,0.66933551,139.77,139.74,7.15612943]
["bitfinex","SOLUSD",1767928631954,0.66933551,139.77,139.75,7.15558166]
["bitfinex","SOLUSD",1767928634870,4.13993623,139.81,139.76,4.1122056]
["bitfinex","SOLUSD",1767928635067,0.6993355,139.8,139.76,3.44060073]
["bitfinex","SOLUSD",1767928635876,0.6993355,139.8,139.76,10.59551877]
["bitfinex","SOLUSD",1767928636474,0.6993355,139.8,139.76,11.26712364]
["bitfinex","SOLUSD",1767928636890,0.69767225,139.76,139.68,0.67160487]
["bitfinex","SOLUSD",1767928637193,3.44060073,139.74,139.68,4.1122056]
["bitfinex","SOLUSD",1767928637678,3.44060073,139.74,139.68,10.59970869]
["bitfinex","SOLUSD",1767928638164,10.59673608,139.75,139.69,3.44060073]
["bitfinex","SOLUSD",1767928638570,7.15505149,139.77,139.71,0.67160487]
["bitfinex","SOLUSD",1767928638882,3.44060073,139.75,139.71,0.67160487]
["bitfinex","SOLUSD",1767928639085,3.44060073,139.74,139.71,0.67160487]
["bitfinex","SOLUSD",1767928639269,3.87724808,139.73,139.69,0.67160487]
["bitfinex","SOLUSD",1767928640389,3.44060073,139.72,139.69,0.67160487]
["bitfinex","SOLUSD",1767928640768,3.44060073,139.7,139.67,0.87160487]
["bitfinex","SOLUSD",1767928640965,3.44060073,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767928641593,0.43002845,139.69,139.66,0.2]
["bitfinex","SOLUSD",1767928641594,3.44060073,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767928642183,3.44060073,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767928643199,20.65777683,139.71,139.66,0.87160487]
["bitfinex","SOLUSD",1767928643375,3.44060073,139.69,139.66,0.87160487]
["bitfinex","SOLUSD",1767928644480,3.44060073,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767928644987,3.44060073,139.7,139.67,0.67160487]
["bitfinex","SOLUSD",1767928645595,3.44060073,139.69,139.67,0.67160487]
["bitfinex","SOLUSD",1767928647092,3.44060073,139.68,139.66,0.87160487]
["bitfinex","SOLUSD",1767928647292,3.44060073,139.69,139.66,0.87160487]
["bitfinex","SOLUSD",1767928651992,3.44060073,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767928652587,3.44060073,139.67,139.64,0.67160487]
["bitfinex","SOLUSD",1767928652808,3.44060073,139.66,139.64,0.67160487]
["bitfinex","SOLUSD",1767928653335,16.50060073,139.72,139.62,0.34216157]
["bitfinex","SOLUSD",1767928653336,6.19972685,139.76,139.72,0.66418856]
["bitfinex","SOLUSD",1767928653489,0.81909399,139.81,139.74,6.6801107]
["bitfinex","SOLUSD",1767928653686,3.44060073,139.82,139.76,0.28432314]
["bitfinex","SOLUSD",1767928653910,3.44060073,139.82,139.77,60.83182247]
["bitfinex","SOLUSD",1767928654892,7.15155074,139.83,139.8,3.44060073]
["bitfinex","SOLUSD",1767928655224,7.15051841,139.85,139.8,3.44060073]
["bitfinex","SOLUSD",1767928655523,7.15051841,139.85,139.81,3.44060073]
["bitfinex","SOLUSD",1767928655897,0.71909399,139.84,139.81,3.44060073]
["bitfinex","SOLUSD",1767928657214,0.48614792,139.83,139.79,4.10478929]
["bitfinex","SOLUSD",1767928657527,7.15063548,139.85,139.79,4.10478929]
["bitfinex","SOLUSD",1767928657528,7.15063548,139.85,139.82,2.71659615]
["bitfinex","SOLUSD",1767928658502,7.15011768,139.86,139.82,2.71659615]
["bitfinex","SOLUSD",1767928658700,7.15011768,139.86,139.8,3.44060073]
["bitfinex","SOLUSD",1767928658701,3.44060073,139.85,139.8,3.44060073]
["bitfinex","SOLUSD",1767928659210,3.44060073,139.85,139.77,0.66418856]
["bitfinex","SOLUSD",1767928659211,7.15154115,139.83,139.79,3.44060073]
["bitfinex","SOLUSD",1767928659423,7.15154115,139.83,139.8,3.44060073]
["bitfinex","SOLUSD",1767928659716,13.06,139.84,139.82,3.44060073]
["bitfinex","SOLUSD",1767928659920,13.06,139.84,139.83,3.44060073]
["bitfinex","SOLUSD",1767928661493,13.06,139.84,139.82,3.44060073]
["bitfinex","SOLUSD",1767928661694,13.06,139.84,139.8,0.66418856]
["bitfinex","SOLUSD",1767928661695,13.06,139.84,139.83,3.44060073]
["bitfinex","SOLUSD",1767928662022,13.06,139.87,139.83,3.44060073]
["bitfinex","SOLUSD",1767928662321,13.16,139.88,139.85,3.44060073]
["bitfinex","SOLUSD",1767928662533,0.1,139.88,139.86,2.20070752]
["bitfinex","SOLUSD",1767928662824,0.1,139.88,139.84,0.66418856]
["bitfinex","SOLUSD",1767928663021,0.1,139.88,139.8,18.16599426]
["bitfinex","SOLUSD",1767928663022,2.20070752,139.86,139.81,2.20070752]
["bitfinex","SOLUSD",1767928663896,2.20070752,139.83,139.77,0.66418856]
["bitfinex","SOLUSD",1767928664125,2.20070752,139.82,139.77,0.66418856]
["bitfinex","SOLUSD",1767928664293,2.20070752,139.8,139.75,0.66418856]
["bitfinex","SOLUSD",1767928664711,2.20070752,139.8,139.73,7.82070629]
["bitfinex","SOLUSD",1767928664912,9.35425842,139.8,139.74,2.86489608]
["bitfinex","SOLUSD",1767928665118,9.35425842,139.8,139.74,2.20070752]
["bitfinex","SOLUSD",1767928665319,9.35425842,139.8,139.71,2.86489608]
["bitfinex","SOLUSD",1767928665320,2.20070752,139.76,139.71,2.86489608]
["bitfinex","SOLUSD",1767928665499,15.26070752,139.76,139.71,2.86489608]
["bitfinex","SOLUSD",1767928665694,13.06,139.76,139.71,2.86489608]
["bitfinex","SOLUSD",1767928665899,13.06,139.76,139.72,2.20070752]
["bitfinex","SOLUSD",1767928666109,15.26070752,139.76,139.71,0.66418856]
["bitfinex","SOLUSD",1767928666706,15.26070752,139.76,139.71,2.86489608]
["bitfinex","SOLUSD",1767928667111,2.20070752,139.75,139.71,0.66418856]
["bitfinex","SOLUSD",1767928667310,15.26070752,139.76,139.71,0.66418856]
["bitfinex","SOLUSD",1767928667525,15.26070752,139.76,139.71,7.82181167]
["bitfinex","SOLUSD",1767928668127,15.26070752,139.76,139.71,7.15762311]
["bitfinex","SOLUSD",1767928668514,22.41586659,139.76,139.7,7.34429926]
["bitfinex","SOLUSD",1767928668719,22.41586659,139.76,139.7,13.83815423]
["bitfinex","SOLUSD",1767928669018,15.26070752,139.76,139.71,7.15767578]
["bitfinex","SOLUSD",1767928669406,13.06,139.76,139.71,7.15767578]
["bitfinex","SOLUSD",1767928669615,15.26070752,139.76,139.71,7.15767578]
["bitfinex","SOLUSD",1767928670806,13.06,139.76,139.71,7.15767578]
["bitfinex","SOLUSD",1767928670996,15.26070752,139.76,139.71,7.15767578]
["bitfinex","SOLUSD",1767928671205,15.26070752,139.76,139.7,13.83820865]
["bitfinex","SOLUSD",1767928671828,15.26070752,139.76,139.7,16.03891617]
["bitfinex","SOLUSD",1767928672335,13.06,139.76,139.7,16.03891617]
["bitfinex","SOLUSD",1767928673116,7.15409929,139.78,139.7,34.59859506]
["bitfinex","SOLUSD",1767928673328,15.26070752,139.77,139.71,2.20070752]
["bitfinex","SOLUSD",1767928675540,15.26070752,139.77,139.72,7.15717148]
["bitfinex","SOLUSD",1767928675722,13.06,139.77,139.72,7.15717148]
["bitfinex","SOLUSD",1767928676345,15.26070752,139.77,139.72,7.15717148]
["bitfinex","SOLUSD",1767928676639,0.1,139.88,139.79,6.6801107]
["bitfinex","SOLUSD",1767928676833,0.71909399,139.87,139.83,2.20070752]
["bitfinex","SOLUSD",1767928677033,13.16,139.88,139.83,2.20070752]
["bitfinex","SOLUSD",1767928677225,1e-08,139.88,139.84,1.47570752]
["bitfinex","SOLUSD",1767928677540,14.11537191,139.89,139.85,1.56980151]
["bitfinex","SOLUSD",1767928677732,14.11537191,139.89,139.82,0.66418856]
["bitfinex","SOLUSD",1767928677920,14.11537191,139.89,139.85,2.20070752]
["bitfinex","SOLUSD",1767928678649,14.11537191,139.89,139.85,5.61170075]
["bitfinex","SOLUSD",1767928680628,14.11537191,139.89,139.85,12.7617245]
["bitfinex","SOLUSD",1767928680945,14.11537191,139.89,139.86,5.61170075]
["bitfinex","SOLUSD",1767928681242,0.1,139.98,139.95,3.72820857]
["bitfinex","SOLUSD",1767928681435,7.24393359,139.98,139.95,3.72820857]
["bitfinex","SOLUSD",1767928681949,0.1,139.98,139.95,3.72820857]
["bitfinex","SOLUSD",1767928682237,4.11170075,139.97,139.9,5.61170075]
["bitfinex","SOLUSD",1767928682444,5.61170075,139.96,139.89,12.29181145]
["bitfinex","SOLUSD",1767928682742,7.24399361,139.98,139.87,6.27588931]
["bitfinex","SOLUSD",1767928682743,5.61170075,139.94,139.87,6.27588931]
["bitfinex","SOLUSD",1767928682946,5.61170075,139.93,139.87,0.72297601]
["bitfinex","SOLUSD",1767928683543,5.61170075,139.93,139.87,7.87224842]
["bitfinex","SOLUSD",1767928683846,5.61170075,139.93,139.88,0.72297601]
["bitfinex","SOLUSD",1767928684652,12.75828823,139.93,139.88,0.72297601]
["bitfinex","SOLUSD",1767928686645,25.00714489,139.96,139.89,0.72297601]
["bitfinex","SOLUSD",1767928686951,5.61170075,139.94,139.89,0.72297601]
["bitfinex","SOLUSD",1767928687325,5.61170075,139.93,139.89,0.72297601]
["bitfinex","SOLUSD",1767928687525,5.61170075,139.94,139.89,0.72297601]
["bitfinex","SOLUSD",1767928688946,5.61170075,139.93,139.89,0.72297601]
["bitfinex","SOLUSD",1767928691844,0.1,139.98,139.9,0.68660935]
["bitfinex","SOLUSD",1767928692050,5.61170075,139.95,139.9,0.68660935]
["bitfinex","SOLUSD",1767928692245,5.61170075,139.96,139.9,0.68660935]
["bitfinex","SOLUSD",1767928692750,5.61170075,139.94,139.9,0.68660935]
["bitfinex","SOLUSD",1767928693044,12.7577725,139.94,139.9,0.68660935]
["bitfinex","SOLUSD",1767928694037,7.14549179,139.95,139.9,0.68660935]
["bitfinex","SOLUSD",1767928695846,25.00901447,139.95,139.9,0.68660935]
["bitfinex","SOLUSD",1767928696262,5.61170075,139.94,139.9,0.68660935]
["bitfinex","SOLUSD",1767928697541,17.86352268,139.95,139.9,0.68660935]
["bitfinex","SOLUSD",1767928697755,5.61170075,139.94,139.9,0.68660935]
["bitfinex","SOLUSD",1767928700564,7.14631776,139.94,139.9,0.68660935]
["bitfinex","SOLUSD",1767928702658,9.34542933,139.94,139.9,0.68660935]
["bitfinex","SOLUSD",1767928707864,40.27022852,139.94,139.87,0.68660935]
["bitfinex","SOLUSD",1767928708158,7.14745193,139.91,139.87,0.68660935]
["bitfinex","SOLUSD",1767928708364,2.19911157,139.89,139.85,0.68660935]
["bitfinex","SOLUSD",1767928708547,2.19911157,139.88,139.85,0.68660935]
["bitfinex","SOLUSD",1767928709064,2.19911157,139.89,139.82,2.88572092]
["bitfinex","SOLUSD",1767928709242,2.19911157,139.89,139.83,0.68660935]
["bitfinex","SOLUSD",1767928709855,2.19911157,139.89,139.83,2.88572092]
["bitfinex","SOLUSD",1767928710264,9.34790035,139.89,139.83,10.03722366]
["bitfinex","SOLUSD",1767928711069,9.34790035,139.89,139.83,7.83811209]
["bitfinex","SOLUSD",1767928711369,9.34790035,139.89,139.83,0.68660935]
["bitfinex","SOLUSD",1767928711868,9.34790035,139.89,139.83,2.88572092]
["bitfinex","SOLUSD",1767928712270,27.21908485,139.89,139.83,2.19911157]
["bitfinex","SOLUSD",1767928714071,2.19911157,139.88,139.81,2.88024286]
["bitfinex","SOLUSD",1767928714255,2.19911157,139.87,139.82,0.68113129]
["bitfinex","SOLUSD",1767928715850,9.34892634,139.87,139.82,0.68113129]
["bitfinex","SOLUSD",1767928716076,2.19911157,139.86,139.82,0.68113129]
["bitfinex","SOLUSD",1767928716874,2.19911157,139.86,139.81,7.15249083]
["bitfinex","SOLUSD",1767928716875,2.19911157,139.86,139.81,6.6801107]
["bitfinex","SOLUSD",1767928717178,2.19911157,139.86,139.81,7.36124199]
["bitfinex","SOLUSD",1767928717978,13.34432314,139.85,139.81,6.6801107]
["bitfinex","SOLUSD",1767928718375,15.54343471,139.85,139.81,6.6801107]
["bitfinex","SOLUSD",1767928719164,13.34432314,139.85,139.81,6.6801107]
["bitfinex","SOLUSD",1767928722174,15.54343471,139.85,139.81,6.6801107]
["bitfinex","SOLUSD",1767928722902,2.19911157,139.82,139.76,18.56848539]
["bitfinex","SOLUSD",1767928723084,13.06,139.83,139.78,10.03426532]
["bitfinex","SOLUSD",1767928724506,23.65305669,139.83,139.78,7.83515375]
["bitfinex","SOLUSD",1767928724667,20.21170528,139.83,139.78,0.68113129]
["bitfinex","SOLUSD",1767928725093,23.65305669,139.83,139.78,0.68113129]
["bitfinex","SOLUSD",1767928727487,23.65305669,139.83,139.77,7.83556993]
["bitfinex","SOLUSD",1767928728282,3.44135141,139.82,139.77,7.83556993]
["bitfinex","SOLUSD",1767928728598,3.44135141,139.82,139.76,25.72328992]
["bitfinex","SOLUSD",1767928728793,3.44135141,139.82,139.77,0.68113129]
["bitfinex","SOLUSD",1767928729500,3.44135141,139.82,139.78,0.68113129]
["bitfinex","SOLUSD",1767928732493,10.59346811,139.82,139.78,0.68113129]
["bitfinex","SOLUSD",1767928733202,3.44135141,139.81,139.78,0.68113129]
["bitfinex","SOLUSD",1767928737892,3.44135141,139.8,139.78,0.68113129]
["bitfinex","SOLUSD",1767928738481,3.44135141,139.8,139.76,7.15497775]
["bitfinex","SOLUSD",1767928738482,3.44135141,139.79,139.76,0.68113129]
["bitfinex","SOLUSD",1767928738685,3.44135141,139.77,139.74,0.68113129]
["bitfinex","SOLUSD",1767928738987,3.44135141,139.76,139.74,0.68113129]
["bitfinex","SOLUSD",1767928739894,3.44135141,139.77,139.74,0.68113129]
["bitfinex","SOLUSD",1767928742483,3.44135141,139.77,139.72,7.83451558]
["bitfinex","SOLUSD",1767928742484,3.44135141,139.76,139.72,7.83451558]
["bitfinex","SOLUSD",1767928742885,3.44135141,139.76,139.72,0.67735265]
["bitfinex","SOLUSD",1767928743812,7.15466209,139.77,139.72,0.67735265]
["bitfinex","SOLUSD",1767928743813,3.44135141,139.75,139.72,0.67735265]
["bitfinex","SOLUSD",1767928744103,7.15466209,139.77,139.72,0.67735265]
["bitfinex","SOLUSD",1767928744305,3.44135141,139.77,139.73,0.67735265]
["bitfinex","SOLUSD",1767928747320,3.44135141,139.77,139.74,0.68154989]
["bitfinex","SOLUSD",1767928748423,0.68154989,139.75,139.67,3.71893083]
["bitfinex","SOLUSD",1767928748591,6.96443384,139.76,139.67,3.71893083]
["bitfinex","SOLUSD",1767928748592,3.44135141,139.69,139.67,3.71893083]
["bitfinex","SOLUSD",1767928748928,3.44135141,139.69,139.66,7.1601598]
["bitfinex","SOLUSD",1767928749419,3.44135141,139.72,139.67,7.15955309]
["bitfinex","SOLUSD",1767928749586,3.44135141,139.71,139.67,7.15955309]
["bitfinex","SOLUSD",1767928750408,3.44135141,139.71,139.68,0.68154989]
["bitfinex","SOLUSD",1767928755704,103.1,139.76,139.69,0.68154989]
["bitfinex","SOLUSD",1767928756017,3.44135141,139.75,139.7,0.68154989]
["bitfinex","SOLUSD",1767928757016,3.44135141,139.75,139.71,0.68154989]
["bitfinex","SOLUSD",1767928757221,3.44135141,139.73,139.71,0.68154989]
["bitfinex","SOLUSD",1767928762305,3.44135141,139.72,139.71,0.68154989]
["bitfinex","SOLUSD",1767928767105,3.44135141,139.72,139.69,7.15860852]
["bitfinex","SOLUSD",1767928767106,3.44135141,139.72,139.69,7.84015841]
["bitfinex","SOLUSD",1767928767308,3.44135141,139.71,139.69,7.84015841]
["bitfinex","SOLUSD",1767928767509,7.8633665,139.74,139.69,7.15860852]
["bitfinex","SOLUSD",1767928767717,3.44135141,139.72,139.69,7.15860852]
["bitfinex","SOLUSD",1767928767922,3.44135141,139.72,139.69,7.20205863]
["bitfinex","SOLUSD",1767928769225,3.44135141,139.71,139.69,0.04345011]
["bitfinex","SOLUSD",1767928770410,3.44135141,139.73,139.69,0.04345011]
["bitfinex","SOLUSD",1767928770723,0.70718209,139.74,139.69,0.68154989]
["bitfinex","SOLUSD",1767928770724,3.44135141,139.74,139.69,0.68154989]
["bitfinex","SOLUSD",1767928771034,3.44135141,139.73,139.69,0.68154989]
["bitfinex","SOLUSD",1767928771222,3.44135141,139.74,139.69,0.68154989]
["bitfinex","SOLUSD",1767928771630,3.44135141,139.74,139.68,25.73882365]
["bitfinex","SOLUSD",1767928772026,7.15409929,139.78,139.68,25.73882365]
["bitfinex","SOLUSD",1767928772533,3.44135141,139.74,139.68,25.73882365]
["bitfinex","SOLUSD",1767928772730,0.6977596,139.73,139.68,25.73882365]
["bitfinex","SOLUSD",1767928773128,0.6977596,139.73,139.69,0.67876349]
["bitfinex","SOLUSD",1767928773453,4.13911101,139.72,139.68,7.83798456]
["bitfinex","SOLUSD",1767928774444,0.6977596,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1767928775137,0.6977596,139.71,139.68,7.83798456]
["bitfinex","SOLUSD",1767928775734,0.6977596,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1767928776916,0.6977596,139.77,139.69,0.67876349]
["bitfinex","SOLUSD",1767928777119,0.6977596,139.81,139.75,0.67876349]
["bitfinex","SOLUSD",1767928777428,0.6977596,139.81,139.76,17.1801149]
["bitfinex","SOLUSD",1767928777637,0.6977596,139.81,139.77,0.67876349]
["bitfinex","SOLUSD",1767928778350,0.6977596,139.81,139.77,7.83295374]
["bitfinex","SOLUSD",1767928779537,43.73443065,139.93,139.78,0.67876349]
["bitfinex","SOLUSD",1767928779738,36.48,139.96,139.85,0.67876349]
["bitfinex","SOLUSD",1767928779739,1e-08,139.87,139.85,0.67876349]
["bitfinex","SOLUSD",1767928779943,1e-08,139.87,139.86,0.67876349]
["bitfinex","SOLUSD",1767928780247,0.6977596,139.9,139.86,4.1201149]
["bitfinex","SOLUSD",1767928780424,0.6977596,139.9,139.87,3.44135141]
["bitfinex","SOLUSD",1767928780825,0.6977596,139.9,139.88,3.44135141]
["bitfinex","SOLUSD",1767928781036,0.6977596,139.92,139.89,3.44135141]
["bitfinex","SOLUSD",1767928781226,0.6977596,139.92,139.88,3.44135141]
["bitfinex","SOLUSD",1767928781538,0.6977596,139.92,139.88,16.50135141]
["bitfinex","SOLUSD",1767928782744,0.6977596,139.92,139.89,3.44135141]
["bitfinex","SOLUSD",1767928782951,0.6977596,139.92,139.9,3.44135141]
["bitfinex","SOLUSD",1767928783120,0.7977596,139.94,139.91,3.44135141]
["bitfinex","SOLUSD",1767928784146,0.7977596,139.94,139.88,20.88749595]
["bitfinex","SOLUSD",1767928784147,0.7977596,139.94,139.88,13.06]
["bitfinex","SOLUSD",1767928784319,0.10059211,139.93,139.89,16.50135141]
["bitfinex","SOLUSD",1767928784520,0.10059211,139.93,139.89,15.25922176]
["bitfinex","SOLUSD",1767928786533,9.44544957,139.94,139.9,0.67876349]
["bitfinex","SOLUSD",1767928787736,9.44544957,139.94,139.88,7.14887978]
["bitfinex","SOLUSD",1767928787737,2.30572583,139.92,139.88,0.67876349]
["bitfinex","SOLUSD",1767928787926,2.19922176,139.91,139.88,0.67876349]
["bitfinex","SOLUSD",1767928788926,2.87942048,139.89,139.81,0.67876349]
["bitfinex","SOLUSD",1767928789125,2.87942048,139.89,139.84,0.67876349]
["bitfinex","SOLUSD",1767928789126,2.19922176,139.88,139.84,0.67876349]
["bitfinex","SOLUSD",1767928789442,2.19922176,139.89,139.85,0.67876349]
["bitfinex","SOLUSD",1767928792738,2.19922176,139.89,139.86,0.67876349]
["bitfinex","SOLUSD",1767928792936,9.34742452,139.9,139.86,0.67876349]
["bitfinex","SOLUSD",1767928793254,9.34666234,139.92,139.88,0.67876349]
["bitfinex","SOLUSD",1767928794960,7.83830629,139.93,139.88,2.87798525]
["bitfinex","SOLUSD",1767928795139,2.19922176,139.92,139.88,2.87798525]
["bitfinex","SOLUSD",1767928795342,2.89100969,139.93,139.89,0.67876349]
["bitfinex","SOLUSD",1767928795549,2.19922176,139.93,139.89,0.67876349]
["bitfinex","SOLUSD",1767928796769,2.19922176,139.92,139.89,0.67876349]
["bitfinex","SOLUSD",1767928797269,2.19922176,139.93,139.89,0.67876349]
["bitfinex","SOLUSD",1767928798363,2.19922176,139.92,139.89,0.67876349]
["bitfinex","SOLUSD",1767928798764,2.19922176,139.93,139.89,0.67876349]
["bitfinex","SOLUSD",1767928800051,7.34663901,139.94,139.9,0.67876349]
["bitfinex","SOLUSD",1767928800052,0.1,139.94,139.9,0.67876349]
["bitfinex","SOLUSD",1767928800563,0.1,139.94,139.86,15.5435449]
["bitfinex","SOLUSD",1767928800564,0.69178793,139.93,139.88,7.82760178]
["bitfinex","SOLUSD",1767928800753,2.19922176,139.92,139.89,0.67876349]
["bitfinex","SOLUSD",1767928801264,0.7977596,139.94,139.89,0.67876349]
["bitfinex","SOLUSD",1767928801465,2.19922176,139.92,139.89,0.67876349]
["bitfinex","SOLUSD",1767928801860,0.1,139.94,139.9,0.67876349]
["bitfinex","SOLUSD",1767928802447,2.29922176,139.94,139.91,0.67876349]
["bitfinex","SOLUSD",1767928803273,2.19922176,139.93,139.91,0.67876349]
["bitfinex","SOLUSD",1767928803653,2.19922176,139.92,139.89,0.70073042]
["bitfinex","SOLUSD",1767928804270,2.19922176,139.93,139.89,0.70073042]
["bitfinex","SOLUSD",1767928805871,7.3572234,139.94,139.89,0.70073042]
["bitfinex","SOLUSD",1767928806170,2.19922176,139.92,139.89,0.70073042]
["bitfinex","SOLUSD",1767928806981,2.19922176,139.93,139.89,7.84913931]
["bitfinex","SOLUSD",1767928807161,0.1,139.94,139.9,0.70073042]
["bitfinex","SOLUSD",1767928807471,7.1445486,139.97,139.93,0.70073042]
["bitfinex","SOLUSD",1767928807670,0.1,139.98,139.93,0.70073042]
["bitfinex","SOLUSD",1767928807880,2.19922176,139.97,139.93,0.70073042]
["bitfinex","SOLUSD",1767928808769,2.29922176,139.98,139.94,0.70073042]
["bitfinex","SOLUSD",1767928808985,0.1,139.98,139.95,0.70073042]
["bitfinex","SOLUSD",1767928809154,2.29922176,139.98,139.95,0.70073042]
["bitfinex","SOLUSD",1767928810761,0.1,139.98,139.95,7.84608231]
["bitfinex","SOLUSD",1767928811049,0.1,139.98,139.96,0.70073042]
["bitfinex","SOLUSD",1767928813771,2.29922176,139.98,139.96,0.70073042]
["bitfinex","SOLUSD",1767928813962,2.29922176,139.98,139.95,0.67891882]
["bitfinex","SOLUSD",1767928814659,2.29922176,139.99,139.96,0.67891882]
["bitfinex","SOLUSD",1767928815181,2.19922176,139.98,139.96,0.67891882]
["bitfinex","SOLUSD",1767928817078,2.29922176,139.99,139.96,0.67891882]
["bitfinex","SOLUSD",1767928817467,0.1,139.99,139.97,0.67891882]
["bitfinex","SOLUSD",1767928817784,2.29922176,139.99,139.97,0.67891882]
["bitfinex","SOLUSD",1767928818579,5000.4321713,140.0,139.98,0.67891882]
["bitfinex","SOLUSD",1767928818783,5002.63139306,140.0,139.96,13.04]
["bitfinex","SOLUSD",1767928818984,5000.4321713,140.0,139.96,13.04]
["bitfinex","SOLUSD",1767928819181,5002.63139306,140.0,139.96,13.71891882]
["bitfinex","SOLUSD",1767928819378,2.19922176,139.99,139.97,0.67891882]
["bitfinex","SOLUSD",1767928821664,5000.4321713,140.0,139.97,0.67891882]
["bitfinex","SOLUSD",1767928821861,2.19922176,139.99,139.97,0.67891882]
["bitfinex","SOLUSD",1767928824059,5007.57518503,140.0,139.99,0.4506322]
["bitfinex","SOLUSD",1767928824060,4999.2565391,140.0,139.99,0.4506322]
["bitfinex","SOLUSD",1767928824261,4999.2565391,140.0,139.99,13.4906322]
["bitfinex","SOLUSD",1767928825080,4944.91894893,140.0,139.99,20.63399958]
["bitfinex","SOLUSD",1767928825390,4940.1749635,140.0,139.99,20.63399958]
["bitfinex","SOLUSD",1767928826766,4888.09610634,140.0,139.99,20.63399958]
["bitfinex","SOLUSD",1767928827487,4340.56024612,140.0,139.99,16.30702298]
["bitfinex","SOLUSD",1767928827672,3245.16491881,140.0,139.99,69.56613404]
["bitfinex","SOLUSD",1767928827987,3245.16491881,140.0,139.99,44.82989504]
["bitfinex","SOLUSD",1767928827988,2805.71671139,140.0,139.99,44.82989504]
["bitfinex","SOLUSD",1767928828172,2098.19218435,140.0,139.99,31.78989504]
["bitfinex","SOLUSD",1767928828376,1238.09553498,140.0,139.99,44.82989504]
["bitfinex","SOLUSD",1767928828685,749.06571418,140.0,139.99,66.00335902]
["bitfinex","SOLUSD",1767928828878,747.61667212,140.0,139.99,66.00335902]
["bitfinex","SOLUSD",1767928829061,747.61667212,140.0,139.99,44.82989504]
["bitfinex","SOLUSD",1767928829062,543.52644079,140.0,139.99,44.82989504]
["bitfinex","SOLUSD",1767928829265,148.40914278,140.0,139.99,26.82613404]
["bitfinex","SOLUSD",1767928829469,76.31560072,140.0,139.99,31.78989504]
["bitfinex","SOLUSD",1767928829669,20.79967064,140.0,139.99,31.78989504]
["bitfinex","SOLUSD",1767928829878,13.04,140.03,140.02,6.82227227]
["bitfinex","SOLUSD",1767928830084,13.04,140.03,140.02,9.1636556]
["bitfinex","SOLUSD",1767928830279,13.04,140.03,140.02,6.96443384]
["bitfinex","SOLUSD",1767928830483,0.66777727,140.1,140.03,0.28432314]
["bitfinex","SOLUSD",1767928830685,13.04,140.09,140.03,0.28432314]
["bitfinex","SOLUSD",1767928831383,13.04,140.09,140.05,0.28432314]
["bitfinex","SOLUSD",1767928831587,16.66196107,140.11,140.05,0.28432314]
["bitfinex","SOLUSD",1767928831789,13.04,140.1,140.05,0.28432314]
["bitfinex","SOLUSD",1767928831987,13.04,140.09,140.05,0.28432314]
["bitfinex","SOLUSD",1767928832182,0.66777727,140.1,140.05,0.28432314]
["bitfinex","SOLUSD",1767928832382,13.04,140.09,140.05,0.28432314]
["bitfinex","SOLUSD",1767928833499,13.04,140.09,140.03,0.28432314]
["bitfinex","SOLUSD",1767928833797,0.70427576,140.08,140.03,0.28432314]
["bitfinex","SOLUSD",1767928833999,0.70427576,140.07,140.03,0.28432314]
["bitfinex","SOLUSD",1767928834297,0.70427576,140.05,139.96,15.0]
["bitfinex","SOLUSD",1767928834499,0.70427576,140.03,139.98,2.19922176]
["bitfinex","SOLUSD",1767928834678,0.70427576,140.01,139.95,2.19922176]
["bitfinex","SOLUSD",1767928835104,2.90349752,140.01,139.95,2.19922176]
["bitfinex","SOLUSD",1767928835604,0.70427576,140.0,139.95,2.19922176]
["bitfinex","SOLUSD",1767928835903,13.74427576,140.02,139.95,2.4835449]
["bitfinex","SOLUSD",1767928836108,2.19922176,140.01,139.95,2.19922176]
["bitfinex","SOLUSD",1767928836402,2.19922176,140.0,139.94,2.19922176]
["bitfinex","SOLUSD",1767928836603,5.60431128,140.0,139.94,5.60431128]
["bitfinex","SOLUSD",1767928836808,5.60431128,140.0,139.95,0.14216157]
["bitfinex","SOLUSD",1767928837004,5.60431128,139.98,139.91,5.60431128]
["bitfinex","SOLUSD",1767928837197,13.04,139.97,139.91,5.60431128]
["bitfinex","SOLUSD",1767928837506,19.34858704,139.97,139.91,5.60431128]
["bitfinex","SOLUSD",1767928838382,18.64431128,139.97,139.91,5.60431128]
["bitfinex","SOLUSD",1767928838583,18.64431128,139.97,139.92,0.28432314]
["bitfinex","SOLUSD",1767928838779,18.64431128,139.97,139.92,0.14216157]
["bitfinex","SOLUSD",1767928838996,18.64431128,139.97,139.91,6.6801107]
["bitfinex","SOLUSD",1767928838997,5.60431128,139.96,139.91,6.6801107]
["bitfinex","SOLUSD",1767928839198,0.70427576,139.95,139.86,15.0]
["bitfinex","SOLUSD",1767928839401,20.18451764,139.97,139.81,36.48]
["bitfinex","SOLUSD",1767928839402,0.70427576,139.94,139.89,12.28442198]
["bitfinex","SOLUSD",1767928839604,13.04,139.93,139.9,5.60431128]
["bitfinex","SOLUSD",1767928839789,13.04,139.93,139.9,0.28432314]
["bitfinex","SOLUSD",1767928839989,13.04,139.93,139.89,5.60431128]
["bitfinex","SOLUSD",1767928840193,10.90619108,139.92,139.9,5.60431128]
["bitfinex","SOLUSD",1767928840398,10.90619108,139.92,139.89,5.60431128]
["bitfinex","SOLUSD",1767928840616,10.90619108,139.92,139.9,0.28432314]
["bitfinex","SOLUSD",1767928841406,10.90619108,139.92,139.9,0.14216157]
["bitfinex","SOLUSD",1767928842504,10.90619108,139.92,139.88,5.60431128]
["bitfinex","SOLUSD",1767928842505,10.90619108,139.92,139.88,5.88863442]
["bitfinex","SOLUSD",1767928842888,0.70427576,139.93,139.88,5.74647285]
["bitfinex","SOLUSD",1767928843089,0.70427576,139.95,139.9,0.28432314]
["bitfinex","SOLUSD",1767928843302,13.04,139.94,139.9,0.28432314]
["bitfinex","SOLUSD",1767928843905,11.12245804,139.93,139.92,5.74647285]
["bitfinex","SOLUSD",1767928844105,11.12245804,139.93,139.92,0.28432314]
["bitfinex","SOLUSD",1767928844290,11.03705711,139.93,139.92,0.28432314]
["bitfinex","SOLUSD",1767928846293,20.85240919,139.93,139.89,6.6801107]
["bitfinex","SOLUSD",1767928846499,20.85240919,139.93,139.88,9.11107632]
["bitfinex","SOLUSD",1767928847312,9.81535208,139.91,139.86,6.6801107]
["bitfinex","SOLUSD",1767928847519,9.81535208,139.91,139.88,6.6801107]
["bitfinex","SOLUSD",1767928847707,9.81535208,139.9,139.85,9.11107632]
["bitfinex","SOLUSD",1767928847915,22.15107632,139.89,139.84,9.11107632]
["bitfinex","SOLUSD",1767928848215,22.82535209,139.89,139.84,9.11107632]
["bitfinex","SOLUSD",1767928848414,22.7953521,139.89,139.84,6.6801107]
["bitfinex","SOLUSD",1767928848605,0.70427576,139.88,139.83,9.11107632]
["bitfinex","SOLUSD",1767928848807,9.81535208,139.88,139.83,9.11107632]
["bitfinex","SOLUSD",1767928849016,22.09107634,139.89,139.84,9.11107632]
["bitfinex","SOLUSD",1767928849720,12.98000002,139.89,139.85,0.14216157]
["bitfinex","SOLUSD",1767928849896,12.98000002,139.89,139.85,0.28432314]
["bitfinex","SOLUSD",1767928850419,22.7953521,139.89,139.85,0.28432314]
["bitfinex","SOLUSD",1767928856918,13.04,139.88,139.86,0.28432314]
["bitfinex","SOLUSD",1767928857119,13.04,139.88,139.85,9.11107632]
["bitfinex","SOLUSD",1767928857120,13.01000001,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1767928857329,13.71427577,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1767928857514,0.70427576,139.87,139.85,0.28432314]
["bitfinex","SOLUSD",1767928857836,9.11107632,139.87,139.81,9.14107631]
["bitfinex","SOLUSD",1767928858005,9.11107632,139.87,139.82,0.14216157]
["bitfinex","SOLUSD",1767928858430,9.11107632,139.87,139.82,0.31432313]
["bitfinex","SOLUSD",1767928858614,3.43899038,139.87,139.82,0.31432313]
["bitfinex","SOLUSD",1767928859711,0.70427576,139.86,139.82,0.31432313]
["bitfinex","SOLUSD",1767928859911,0.70427576,139.82,139.77,3.43899038]
["bitfinex","SOLUSD",1767928860110,3.43899038,139.83,139.77,4.11010864]
["bitfinex","SOLUSD",1767928860315,13.04,139.82,139.77,4.11010864]
["bitfinex","SOLUSD",1767928860510,12.30387968,139.82,139.77,4.11010864]
["bitfinex","SOLUSD",1767928860720,8.96256816,139.82,139.77,4.11010864]
["bitfinex","SOLUSD",1767928860899,3.43899038,139.85,139.79,4.11010864]
["bitfinex","SOLUSD",1767928861103,13.04,139.84,139.79,4.11010864]
["bitfinex","SOLUSD",1767928861932,13.04,139.84,139.8,0.28432314]
["bitfinex","SOLUSD",1767928862224,13.74427576,139.84,139.8,0.28432314]
["bitfinex","SOLUSD",1767928862615,0.71064612,139.83,139.8,0.28432314]
["bitfinex","SOLUSD",1767928862925,16.47899038,139.84,139.78,3.43899038]
["bitfinex","SOLUSD",1767928862926,13.04,139.84,139.78,0.70736635]
["bitfinex","SOLUSD",1767928863112,3.43899038,139.83,139.78,0.70736635]
["bitfinex","SOLUSD",1767928863510,3.43899038,139.83,139.78,0.99168949]
["bitfinex","SOLUSD",1767928863824,3.43899038,139.83,139.78,0.84952792]
["bitfinex","SOLUSD",1767928864125,3.43899038,139.83,139.78,0.99168949]
["bitfinex","SOLUSD",1767928864429,3.43899038,139.83,139.78,4.43067987]
["bitfinex","SOLUSD",1767928864627,3.43899038,139.9,139.83,0.70736635]
["bitfinex","SOLUSD",1767928864819,13.51275597,139.89,139.85,4.14635673]
["bitfinex","SOLUSD",1767928865019,13.00842197,139.88,139.87,0.28432314]
["bitfinex","SOLUSD",1767928865229,12.95684394,139.88,139.87,0.28432314]
["bitfinex","SOLUSD",1767928866127,12.95684394,139.88,139.87,3.72331352]
["bitfinex","SOLUSD",1767928866330,12.95684394,139.88,139.87,0.28432314]
["bitfinex","SOLUSD",1767928867634,12.95684394,139.88,139.86,0.70736635]
["bitfinex","SOLUSD",1767928867816,12.95684394,139.88,139.87,0.28432314]
["bitfinex","SOLUSD",1767928868721,13.06,139.88,139.87,0.28432314]
["bitfinex","SOLUSD",1767928870618,0.68188195,139.87,139.79,0.65817122]
["bitfinex","SOLUSD",1767928870836,9.11801174,139.83,139.79,0.65817122]
["bitfinex","SOLUSD",1767928871028,22.17801174,139.82,139.79,0.65817122]
["bitfinex","SOLUSD",1767928871336,13.06,139.81,139.79,0.65817122]
["bitfinex","SOLUSD",1767928871636,12.25045507,139.81,139.77,0.65817122]
["bitfinex","SOLUSD",1767928871827,12.25045507,139.81,139.78,0.65817122]
["bitfinex","SOLUSD",1767928872128,21.36846681,139.81,139.78,0.65817122]
["bitfinex","SOLUSD",1767928872349,21.36846681,139.81,139.77,0.80033279]
["bitfinex","SOLUSD",1767928872726,21.36846681,139.81,139.77,0.65817122]
["bitfinex","SOLUSD",1767928873638,9.11801174,139.8,139.77,0.65817122]
["bitfinex","SOLUSD",1767928875446,9.79989369,139.83,139.79,0.65817122]
["bitfinex","SOLUSD",1767928875953,22.85989369,139.82,139.77,9.77618296]
["bitfinex","SOLUSD",1767928876115,9.11801174,139.81,139.77,0.65817122]
["bitfinex","SOLUSD",1767928876446,13.06,139.82,139.78,0.65817122]
["bitfinex","SOLUSD",1767928877017,13.06,139.82,139.78,9.77618296]
["bitfinex","SOLUSD",1767928877420,13.06,139.81,139.79,0.65817122]
["bitfinex","SOLUSD",1767928879737,12.58791751,139.8,139.79,0.65817122]
["bitfinex","SOLUSD",1767928879943,13.06,139.8,139.79,7.81175874]
["bitfinex","SOLUSD",1767928880145,13.06,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1767928881146,13.06,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1767928882253,13.06,139.81,139.79,7.81175874]
["bitfinex","SOLUSD",1767928884757,9.79989369,139.83,139.79,7.81175874]
["bitfinex","SOLUSD",1767928885131,7.14995635,139.87,139.8,0.65817122]
["bitfinex","SOLUSD",1767928885436,9.11801174,139.84,139.8,0.65817122]
["bitfinex","SOLUSD",1767928885677,9.79989369,139.84,139.8,0.65817122]
["bitfinex","SOLUSD",1767928885954,0.68188195,139.84,139.8,9.77618296]
["bitfinex","SOLUSD",1767928887460,0.68188195,139.84,139.8,16.92883483]
["bitfinex","SOLUSD",1767928888636,0.68188195,139.84,139.8,11.25113099]
["bitfinex","SOLUSD",1767928891758,0.68188195,139.84,139.81,0.65817122]
["bitfinex","SOLUSD",1767928891960,0.68188195,139.84,139.8,10.59295977]
["bitfinex","SOLUSD",1767928892160,0.68188195,139.84,139.8,11.25113099]
["bitfinex","SOLUSD",1767928893256,0.68188195,139.84,139.81,7.15251423]
["bitfinex","SOLUSD",1767928896648,13.06,139.83,139.81,7.15251423]
["bitfinex","SOLUSD",1767928896961,13.06,139.83,139.81,7.85927291]
["bitfinex","SOLUSD",1767928897371,4.13745069,139.87,139.83,0.70675868]
["bitfinex","SOLUSD",1767928897566,13.06,139.86,139.83,0.70675868]
["bitfinex","SOLUSD",1767928897861,4.13745069,139.84,139.8,0.70675868]
["bitfinex","SOLUSD",1767928898062,0.69714279,139.83,139.8,0.70675868]
["bitfinex","SOLUSD",1767928898445,17.19745069,139.89,139.83,0.70675868]
["bitfinex","SOLUSD",1767928898643,3.4403079,139.93,139.84,3.4403079]
["bitfinex","SOLUSD",1767928898644,0.69714279,139.87,139.84,3.4403079]
["bitfinex","SOLUSD",1767928898838,0.69714279,139.86,139.84,3.4403079]
["bitfinex","SOLUSD",1767928899577,13.06,139.87,139.84,11.29776271]
["bitfinex","SOLUSD",1767928899861,13.75714279,139.87,139.84,7.15069613]
["bitfinex","SOLUSD",1767928900059,0.69714279,139.86,139.81,18.8724923]
["bitfinex","SOLUSD",1767928900262,0.69714279,139.86,139.81,22.3128002]
["bitfinex","SOLUSD",1767928900843,0.69714279,139.85,139.82,7.15166522]
["bitfinex","SOLUSD",1767928901871,13.06,139.84,139.82,7.15166522]
["bitfinex","SOLUSD",1767928903954,0.69714279,139.85,139.82,7.15166522]
["bitfinex","SOLUSD",1767928904194,13.06,139.84,139.82,7.15166522]
["bitfinex","SOLUSD",1767928907980,0.69714279,139.85,139.82,7.15166522]
["bitfinex","SOLUSD",1767928912066,0.69714279,139.85,139.82,9.35292469]
["bitfinex","SOLUSD",1767928914067,7.14864971,139.89,139.82,9.35292469]
["bitfinex","SOLUSD",1767928914068,0.69714279,139.88,139.83,2.90801815]
["bitfinex","SOLUSD",1767928914295,13.75714279,139.88,139.84,0.70675868]
["bitfinex","SOLUSD",1767928915164,0.69714279,139.87,139.84,7.85761242]
["bitfinex","SOLUSD",1767928919273,0.69714279,139.85,139.82,7.15171419]
["bitfinex","SOLUSD",1767928919487,2.20125947,139.86,139.82,7.15171419]
["bitfinex","SOLUSD",1767928920496,2.20125947,139.85,139.81,7.85912915]
["bitfinex","SOLUSD",1767928921490,2.89840226,139.85,139.81,7.85912915]
["bitfinex","SOLUSD",1767928922995,20.2095175,139.87,139.8,82.18379188]
["bitfinex","SOLUSD",1767928922996,2.31127865,139.84,139.8,7.85181613]
["bitfinex","SOLUSD",1767928925590,7.15005458,139.86,139.79,7.85244472]
["bitfinex","SOLUSD",1767928925591,0.11795513,139.82,139.79,7.85244472]
["bitfinex","SOLUSD",1767928925783,0.08795514,139.82,139.79,7.85244472]
["bitfinex","SOLUSD",1767928927113,0.08795514,139.82,139.79,0.69885847]
["bitfinex","SOLUSD",1767928927615,2.20125947,139.82,139.78,7.15392823]
["bitfinex","SOLUSD",1767928927817,0.67827329,139.81,139.77,7.84044763]
["bitfinex","SOLUSD",1767928928115,2.87953276,139.81,139.77,7.84044763]
["bitfinex","SOLUSD",1767928929214,0.67827329,139.81,139.77,7.84044763]
["bitfinex","SOLUSD",1767928931615,15.93953276,139.83,139.78,0.68602806]
["bitfinex","SOLUSD",1767928931821,0.67827329,139.84,139.8,0.68602806]
["bitfinex","SOLUSD",1767928932904,0.67827329,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1767928933223,2.87953276,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1767928933825,2.87953276,139.84,139.8,0.68602806]
["bitfinex","SOLUSD",1767928933826,2.87953276,139.84,139.8,7.83893968]
["bitfinex","SOLUSD",1767928934824,2.30025947,139.83,139.8,0.68602806]
["bitfinex","SOLUSD",1767928935118,2.87374002,139.82,139.79,7.15353766]
["bitfinex","SOLUSD",1767928935519,0.10473481,139.81,139.78,7.84004058]
["bitfinex","SOLUSD",1767928935732,0.07473482,139.81,139.78,7.15401252]
["bitfinex","SOLUSD",1767928936023,2.27599429,139.81,139.77,69.94048558]
["bitfinex","SOLUSD",1767928936234,2.27599429,139.81,139.77,7.84048558]
["bitfinex","SOLUSD",1767928936600,0.07473482,139.81,139.77,7.84048558]
["bitfinex","SOLUSD",1767928936919,2.20125947,139.81,139.77,7.84048558]
["bitfinex","SOLUSD",1767928937134,2.20125947,139.78,139.76,0.2]
["bitfinex","SOLUSD",1767928937439,2.14125949,139.78,139.76,0.2]
["bitfinex","SOLUSD",1767928937734,2.78953279,139.78,139.76,0.2]
["bitfinex","SOLUSD",1767928937937,2.08403693,139.78,139.76,0.1]
["bitfinex","SOLUSD",1767928938108,2.08403693,139.78,139.74,7.15598537]
["bitfinex","SOLUSD",1767928938497,2.33231023,139.78,139.74,7.15598537]
["bitfinex","SOLUSD",1767928939430,0.099,139.77,139.74,7.15598537]
["bitfinex","SOLUSD",1767928940321,2.30025947,139.77,139.73,0.68602806]
["bitfinex","SOLUSD",1767928940626,2.30025947,139.77,139.73,7.84268684]
["bitfinex","SOLUSD",1767928941221,2.20125947,139.77,139.74,0.68602806]
["bitfinex","SOLUSD",1767928941720,2.20125947,139.77,139.73,7.84268684]
["bitfinex","SOLUSD",1767928942138,2.30025947,139.77,139.73,0.68602806]
["bitfinex","SOLUSD",1767928943345,2.30025947,139.77,139.73,7.84254659]
["bitfinex","SOLUSD",1767928943546,2.30025947,139.77,139.73,0.68602806]
["bitfinex","SOLUSD",1767928944841,0.099,139.77,139.73,0.68602806]
["bitfinex","SOLUSD",1767928945146,2.30025947,139.77,139.73,0.68602806]
["bitfinex","SOLUSD",1767928945564,2.20125947,139.75,139.72,0.68602806]
["bitfinex","SOLUSD",1767928945788,2.20125947,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767928946436,2.446577,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767928947845,2.446577,139.74,139.71,7.35766419]
["bitfinex","SOLUSD",1767928948055,2.20125947,139.75,139.72,0.68602806]
["bitfinex","SOLUSD",1767928949577,2.20125947,139.76,139.73,0.68602806]
["bitfinex","SOLUSD",1767928950251,2.20125947,139.75,139.73,0.68602806]
["bitfinex","SOLUSD",1767928950849,0.10047781,139.75,139.71,7.54334668]
["bitfinex","SOLUSD",1767928951057,2.20125947,139.74,139.71,7.54334668]
["bitfinex","SOLUSD",1767928954949,2.20125947,139.74,139.72,0.66393544]
["bitfinex","SOLUSD",1767928956348,2.20125947,139.74,139.71,0.66393544]
["bitfinex","SOLUSD",1767928956554,2.20125947,139.75,139.72,0.66393544]
["bitfinex","SOLUSD",1767928958709,0.099,139.76,139.72,0.66393544]
["bitfinex","SOLUSD",1767928959004,2.20125947,139.75,139.72,0.66393544]
["bitfinex","SOLUSD",1767928961787,2.20125947,139.74,139.72,0.66393544]
["bitfinex","SOLUSD",1767928963090,0.2482733,139.78,139.72,7.15712858]
["bitfinex","SOLUSD",1767928963297,2.20125947,139.81,139.75,2.20125947]
["bitfinex","SOLUSD",1767928963506,2.90837344,139.81,139.75,2.20125947]
["bitfinex","SOLUSD",1767928963804,0.70711397,139.81,139.77,0.4767267]
["bitfinex","SOLUSD",1767928963965,2.90837344,139.82,139.77,0.4767267]
["bitfinex","SOLUSD",1767928964790,2.90837344,139.8,139.75,0.4767267]
["bitfinex","SOLUSD",1767928964994,2.90837344,139.79,139.75,0.4767267]
["bitfinex","SOLUSD",1767928965295,2.90837344,139.79,139.75,7.6322085]
["bitfinex","SOLUSD",1767928966177,2.90837344,139.79,139.75,9.83346797]
["bitfinex","SOLUSD",1767928966178,0.70711397,139.79,139.75,9.83346797]
["bitfinex","SOLUSD",1767928966381,2.90837344,139.81,139.76,0.4767267]
["bitfinex","SOLUSD",1767928966882,2.90837344,139.81,139.77,7.15447653]
["bitfinex","SOLUSD",1767928968002,0.70711397,139.8,139.76,7.63179595]
["bitfinex","SOLUSD",1767928978506,0.70711397,139.8,139.76,7.15506925]
["bitfinex","SOLUSD",1767928978711,0.70711397,139.8,139.76,7.63179595]
["bitfinex","SOLUSD",1767928979219,0.70711397,139.8,139.76,7.15506925]
["bitfinex","SOLUSD",1767928979928,0.70711397,139.79,139.76,7.15506925]
["bitfinex","SOLUSD",1767928980309,0.70711397,139.77,139.74,7.15612451]
["bitfinex","SOLUSD",1767928980503,0.67711398,139.77,139.73,7.15654274]
["bitfinex","SOLUSD",1767928980718,3.44225423,139.77,139.73,7.15654274]
["bitfinex","SOLUSD",1767928981310,3.44225423,139.78,139.72,28.49235442]
["bitfinex","SOLUSD",1767928981504,20.21357248,139.8,139.73,3.44225423]
["bitfinex","SOLUSD",1767928981713,3.44225423,139.79,139.73,3.44225423]
["bitfinex","SOLUSD",1767928982518,0.70711397,139.78,139.73,3.44225423]
["bitfinex","SOLUSD",1767928983127,0.70711397,139.78,139.73,3.94898092]
["bitfinex","SOLUSD",1767928983834,0.72091374,139.73,139.67,4.37354498]
["bitfinex","SOLUSD",1767928984029,13.06,139.75,139.67,3.71536073]
["bitfinex","SOLUSD",1767928984339,3.44225423,139.68,139.65,0.2]
["bitfinex","SOLUSD",1767928984541,3.44225423,139.67,139.65,0.17764043]
["bitfinex","SOLUSD",1767928984906,3.44225423,139.66,139.64,0.2]
["bitfinex","SOLUSD",1767928985127,3.44225423,139.65,139.62,0.2]
["bitfinex","SOLUSD",1767928985431,3.44225423,139.64,139.62,0.2]
["bitfinex","SOLUSD",1767928987035,3.44225423,139.63,139.62,0.2]
["bitfinex","SOLUSD",1767928988837,3.44225423,139.63,139.6,8.02148151]
["bitfinex","SOLUSD",1767928988838,10.60410174,139.63,139.6,0.2]
["bitfinex","SOLUSD",1767928989140,3.44225423,139.61,139.57,0.90798135]
["bitfinex","SOLUSD",1767928989344,3.44225423,139.6,139.57,0.90798135]
["bitfinex","SOLUSD",1767928990738,0.89802682,139.59,139.57,0.2]
["bitfinex","SOLUSD",1767928990947,3.44225423,139.59,139.57,0.2]
["bitfinex","SOLUSD",1767928993647,3.44225423,139.61,139.57,7.36463731]
["bitfinex","SOLUSD",1767928993857,25.06450573,139.64,139.54,0.2]
["bitfinex","SOLUSD",1767928994141,3.44225423,139.58,139.54,0.90798135]
["bitfinex","SOLUSD",1767928994342,13.08,139.61,139.55,0.70798135]
["bitfinex","SOLUSD",1767928994545,3.44225423,139.59,139.55,7.87365759]
["bitfinex","SOLUSD",1767928994733,3.44225423,139.58,139.54,0.2]
["bitfinex","SOLUSD",1767928994923,7.16332378,139.6,139.54,0.2]
["bitfinex","SOLUSD",1767928995131,3.44225423,139.6,139.55,0.70798135]
["bitfinex","SOLUSD",1767928996136,13.08,139.61,139.55,0.70798135]
["bitfinex","SOLUSD",1767928996450,16.52225423,139.62,139.57,0.70798135]
["bitfinex","SOLUSD",1767928996744,16.52225423,139.62,139.55,7.16554823]
["bitfinex","SOLUSD",1767928996745,3.44225423,139.6,139.55,7.87352958]
["bitfinex","SOLUSD",1767928996950,3.44225423,139.6,139.56,0.70798135]
["bitfinex","SOLUSD",1767928997243,3.44225423,139.62,139.57,0.70798135]
["bitfinex","SOLUSD",1767928997621,3.44225423,139.62,139.58,0.70798135]
["bitfinex","SOLUSD",1767928998422,16.52225423,139.63,139.58,0.70798135]
["bitfinex","SOLUSD",1767928998622,16.52225423,139.63,139.59,0.70798135]
["bitfinex","SOLUSD",1767928998623,13.08,139.63,139.59,0.70798135]
["bitfinex","SOLUSD",1767928998949,13.08,139.63,139.6,0.70798135]
["bitfinex","SOLUSD",1767928999641,16.52225423,139.63,139.58,7.87217995]
["bitfinex","SOLUSD",1767928999845,16.52225423,139.63,139.58,11.31443418]
["bitfinex","SOLUSD",1767929001132,3.44225423,139.62,139.57,10.60704586]
["bitfinex","SOLUSD",1767929001344,3.44225423,139.62,139.57,7.87277298]
["bitfinex","SOLUSD",1767929002734,3.44225423,139.6,139.55,0.70798135]
["bitfinex","SOLUSD",1767929002933,3.44225423,139.59,139.55,0.70798135]
["bitfinex","SOLUSD",1767929003341,3.44225423,139.6,139.55,11.31601524]
["bitfinex","SOLUSD",1767929008552,3.44225423,139.6,139.56,0.70798135]
["bitfinex","SOLUSD",1767929008944,3.44225423,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929009335,7.44671757,139.62,139.57,0.70798135]
["bitfinex","SOLUSD",1767929009539,3.44225423,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929009745,3.44225423,139.61,139.56,0.70798135]
["bitfinex","SOLUSD",1767929010033,7.16239443,139.62,139.57,0.70798135]
["bitfinex","SOLUSD",1767929010248,30.98446179,139.63,139.58,0.70798135]
["bitfinex","SOLUSD",1767929010249,16.52225423,139.63,139.58,0.70798135]
["bitfinex","SOLUSD",1767929010640,16.52225423,139.63,139.58,7.87229355]
["bitfinex","SOLUSD",1767929011061,3.44225423,139.61,139.56,4.15023558]
["bitfinex","SOLUSD",1767929011244,3.44225423,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929011643,3.44225423,139.62,139.57,0.70798135]
["bitfinex","SOLUSD",1767929013530,10.60465037,139.62,139.57,0.70798135]
["bitfinex","SOLUSD",1767929026957,3.44225423,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929027653,10.60522965,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929028548,9.37240221,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929037802,9.37172445,139.62,139.57,0.70798135]
["bitfinex","SOLUSD",1767929037999,4.82977919,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929038800,7.03920598,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929043704,14.20239948,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929043910,9.37262029,139.61,139.57,0.70798135]
["bitfinex","SOLUSD",1767929044107,2.20942679,139.58,139.54,0.90667573]
["bitfinex","SOLUSD",1767929044610,4.83210314,139.59,139.54,0.2]
["bitfinex","SOLUSD",1767929044611,2.20942679,139.57,139.54,0.2]
["bitfinex","SOLUSD",1767929046587,9.37435677,139.57,139.54,0.2]
["bitfinex","SOLUSD",1767929047011,2.20942679,139.55,139.53,0.7244158]
["bitfinex","SOLUSD",1767929047192,15.28942679,139.56,139.53,0.7244158]
["bitfinex","SOLUSD",1767929047391,22.45435677,139.57,139.53,0.7244158]
["bitfinex","SOLUSD",1767929049912,2.20942679,139.56,139.53,0.7244158]
["bitfinex","SOLUSD",1767929050114,9.37493367,139.56,139.52,0.2]
["bitfinex","SOLUSD",1767929050289,2.20942679,139.55,139.52,0.2]
["bitfinex","SOLUSD",1767929050488,7.16550688,139.56,139.52,0.2]
["bitfinex","SOLUSD",1767929050489,2.20942679,139.53,139.52,0.2]
["bitfinex","SOLUSD",1767929050687,2.20942679,139.53,139.51,0.2]
["bitfinex","SOLUSD",1767929052214,9.3763906,139.53,139.51,0.2]
["bitfinex","SOLUSD",1767929053992,2.20942679,139.52,139.51,0.2]
["bitfinex","SOLUSD",1767929055814,9.3763906,139.53,139.51,0.2]
["bitfinex","SOLUSD",1767929056019,9.3763906,139.53,139.49,14.01537191]
["bitfinex","SOLUSD",1767929056020,2.20942679,139.52,139.49,14.01537191]
["bitfinex","SOLUSD",1767929056198,2.20942679,139.51,139.49,14.01537191]
["bitfinex","SOLUSD",1767929056399,2.20942679,139.52,139.49,14.73978771]
["bitfinex","SOLUSD",1767929056593,2.20942679,139.52,139.5,0.7244158]
["bitfinex","SOLUSD",1767929057401,9.37690703,139.52,139.49,14.73978771]
["bitfinex","SOLUSD",1767929057605,2.20942679,139.51,139.49,14.01537191]
["bitfinex","SOLUSD",1767929059012,2.20942679,139.5,139.49,14.01537191]
["bitfinex","SOLUSD",1767929059398,2.20942679,139.5,139.48,0.2]
["bitfinex","SOLUSD",1767929059700,2.20942679,139.49,139.48,0.2]
["bitfinex","SOLUSD",1767929061023,2.20942679,139.5,139.48,0.2]
["bitfinex","SOLUSD",1767929061220,20.24809796,139.51,139.48,0.2]
["bitfinex","SOLUSD",1767929061412,22.45752475,139.51,139.48,0.2]
["bitfinex","SOLUSD",1767929063322,2.20942679,139.53,139.49,0.7244158]
["bitfinex","SOLUSD",1767929063634,7.16696902,139.53,139.5,0.7244158]
["bitfinex","SOLUSD",1767929063797,20.24654761,139.54,139.5,0.7244158]
["bitfinex","SOLUSD",1767929064701,13.08,139.54,139.5,0.7244158]
["bitfinex","SOLUSD",1767929065624,15.28942679,139.54,139.5,0.7244158]
["bitfinex","SOLUSD",1767929067804,2.20942679,139.54,139.5,0.7244158]
["bitfinex","SOLUSD",1767929073929,7.1659387,139.55,139.5,0.7244158]
["bitfinex","SOLUSD",1767929074130,9.37536549,139.55,139.5,0.7244158]
["bitfinex","SOLUSD",1767929076211,2.20942679,139.54,139.5,0.7244158]
["bitfinex","SOLUSD",1767929079933,9.37594306,139.54,139.5,0.7244158]
["bitfinex","SOLUSD",1767929080716,7.16651627,139.54,139.5,0.7244158]
["bitfinex","SOLUSD",1767929081818,9.37594306,139.54,139.5,0.7244158]
["bitfinex","SOLUSD",1767929082025,2.20942679,139.52,139.49,0.67311361]
["bitfinex","SOLUSD",1767929083017,27.2919528,139.54,139.49,0.67311361]
["bitfinex","SOLUSD",1767929083922,25.08252601,139.54,139.49,0.67311361]
["bitfinex","SOLUSD",1767929084329,20.12543653,139.54,139.49,0.67311361]
["bitfinex","SOLUSD",1767929086416,27.29184042,139.54,139.49,0.67311361]
["bitfinex","SOLUSD",1767929087832,9.37583068,139.54,139.49,0.67311361]
["bitfinex","SOLUSD",1767929088232,7.16640389,139.54,139.49,0.67311361]
["bitfinex","SOLUSD",1767929088422,7.16589036,139.55,139.5,0.67311361]
["bitfinex","SOLUSD",1767929088817,9.37531715,139.55,139.5,0.67311361]
["bitfinex","SOLUSD",1767929090520,10.62111222,139.55,139.5,0.67311361]
["bitfinex","SOLUSD",1767929093539,3.45522186,139.54,139.5,0.67311361]
["bitfinex","SOLUSD",1767929094046,10.62111222,139.55,139.5,0.67311361]
["bitfinex","SOLUSD",1767929094214,10.62111222,139.55,139.51,0.67311361]
["bitfinex","SOLUSD",1767929095646,3.45522186,139.52,139.48,0.87311361]
["bitfinex","SOLUSD",1767929095959,3.45522186,139.5,139.48,0.87311361]
["bitfinex","SOLUSD",1767929096733,3.45522186,139.51,139.48,0.87311361]
["bitfinex","SOLUSD",1767929098960,10.62308423,139.52,139.48,0.87311361]
["bitfinex","SOLUSD",1767929100243,20.24706007,139.53,139.49,0.67311361]
["bitfinex","SOLUSD",1767929100824,23.70228193,139.53,139.49,0.67311361]
["bitfinex","SOLUSD",1767929101335,23.70228193,139.53,139.48,0.87311361]
["bitfinex","SOLUSD",1767929101336,20.24706007,139.53,139.48,0.87311361]
["bitfinex","SOLUSD",1767929101543,3.45522186,139.51,139.48,0.87311361]
["bitfinex","SOLUSD",1767929102125,3.45522186,139.5,139.48,0.87311361]
["bitfinex","SOLUSD",1767929102517,7.16827673,139.51,139.48,0.87311361]
["bitfinex","SOLUSD",1767929102719,10.62349859,139.51,139.48,0.87311361]
["bitfinex","SOLUSD",1767929103148,3.45522186,139.51,139.48,0.88025167]
["bitfinex","SOLUSD",1767929103459,10.62271662,139.52,139.49,0.68025167]
["bitfinex","SOLUSD",1767929106845,10.623308,139.51,139.48,0.88025167]
["bitfinex","SOLUSD",1767929107450,7.16808614,139.51,139.48,0.88025167]
["bitfinex","SOLUSD",1767929107652,7.16808614,139.51,139.49,0.71244242]
["bitfinex","SOLUSD",1767929107946,10.623308,139.51,139.48,0.2]
["bitfinex","SOLUSD",1767929108140,10.623308,139.51,139.48,0.91244242]
["bitfinex","SOLUSD",1767929111849,23.70282056,139.52,139.48,0.91244242]
["bitfinex","SOLUSD",1767929113648,23.70282056,139.52,139.49,0.71244242]
["bitfinex","SOLUSD",1767929114252,13.08,139.52,139.49,0.71244242]
["bitfinex","SOLUSD",1767929115558,20.24751974,139.52,139.49,0.71244242]
["bitfinex","SOLUSD",1767929115745,23.7027416,139.52,139.49,0.71244242]
["bitfinex","SOLUSD",1767929116964,20.24751974,139.52,139.49,0.71244242]
["bitfinex","SOLUSD",1767929117144,3.45522186,139.51,139.49,0.71244242]
["bitfinex","SOLUSD",1767929117649,23.7027416,139.52,139.49,0.71244242]
["bitfinex","SOLUSD",1767929118656,23.7027416,139.52,139.49,0.65244242]
["bitfinex","SOLUSD",1767929119552,10.68332983,139.51,139.48,0.2]
["bitfinex","SOLUSD",1767929119737,3.45522186,139.49,139.44,0.2]
["bitfinex","SOLUSD",1767929120659,3.45522186,139.49,139.45,0.71244242]
["bitfinex","SOLUSD",1767929120861,10.62470028,139.49,139.45,0.71244242]
["bitfinex","SOLUSD",1767929121043,3.45522186,139.48,139.45,0.71244242]
["bitfinex","SOLUSD",1767929125466,13.08,139.49,139.45,0.71244242]
["bitfinex","SOLUSD",1767929125657,13.08,139.49,139.46,0.71244242]
["bitfinex","SOLUSD",1767929126358,23.70461185,139.49,139.46,0.71244242]
["bitfinex","SOLUSD",1767929126966,0.06,139.48,139.44,0.91244242]
["bitfinex","SOLUSD",1767929127852,23.76461185,139.49,139.45,0.71244242]
["bitfinex","SOLUSD",1767929128665,3.51522186,139.48,139.44,0.91244242]
["bitfinex","SOLUSD",1767929129465,0.06,139.48,139.44,0.91244242]
["bitfinex","SOLUSD",1767929129665,10.68519802,139.48,139.44,0.91244242]
["bitfinex","SOLUSD",1767929130651,7.22997616,139.48,139.44,0.91244242]
["bitfinex","SOLUSD",1767929130847,0.06,139.47,139.44,0.2]
["bitfinex","SOLUSD",1767929133356,7.22997616,139.48,139.44,0.89227523]
["bitfinex","SOLUSD",1767929135068,7.22997616,139.48,139.44,0.2]
["bitfinex","SOLUSD",1767929135069,0.06,139.47,139.44,0.2]
["bitfinex","SOLUSD",1767929136452,0.06,139.47,139.44,0.89227523]
["bitfinex","SOLUSD",1767929136760,10.68519802,139.48,139.45,0.69227523]
["bitfinex","SOLUSD",1767929137670,10.62519802,139.48,139.45,0.69227523]
["bitfinex","SOLUSD",1767929137968,7.16997616,139.48,139.45,0.69227523]
["bitfinex","SOLUSD",1767929146472,7.22997616,139.48,139.45,0.69227523]
["bitfinex","SOLUSD",1767929147372,7.16997616,139.48,139.45,0.69227523]
["bitfinex","SOLUSD",1767929147775,7.22997616,139.48,139.45,0.69227523]
["bitfinex","SOLUSD",1767929148298,7.16997616,139.48,139.45,0.69227523]
["bitfinex","SOLUSD",1767929150781,7.86492452,139.48,139.43,9.01954716]
["bitfinex","SOLUSD",1767929151471,7.16997616,139.48,139.43,5.5643253]
["bitfinex","SOLUSD",1767929151678,7.86492452,139.48,139.43,9.01954716]
["bitfinex","SOLUSD",1767929152481,7.86492452,139.48,139.43,7.77758731]
["bitfinex","SOLUSD",1767929152776,7.86492452,139.48,139.44,0.69227523]
["bitfinex","SOLUSD",1767929153565,0.1557536,139.47,139.44,0.69227523]
["bitfinex","SOLUSD",1767929155583,9.53899177,139.48,139.44,0.69227523]
["bitfinex","SOLUSD",1767929155785,7.32572976,139.48,139.44,0.69227523]
["bitfinex","SOLUSD",1767929159090,0.68955641,139.47,139.43,2.21326201]
["bitfinex","SOLUSD",1767929159398,0.68955641,139.47,139.43,2.90553724]
["bitfinex","SOLUSD",1767929159571,0.68955641,139.47,139.43,0.69227523]
["bitfinex","SOLUSD",1767929159974,0.16109163,139.46,139.43,0.69227523]
["bitfinex","SOLUSD",1767929162584,7.83854263,139.47,139.43,0.69227523]
["bitfinex","SOLUSD",1767929169403,0.18199331,139.46,139.43,0.69227523]
["bitfinex","SOLUSD",1767929169605,7.85447707,139.47,139.43,0.69227523]
["bitfinex","SOLUSD",1767929171692,0.68437804,139.47,139.44,0.69634065]
["bitfinex","SOLUSD",1767929173513,0.16621821,139.46,139.43,0.69634065]
["bitfinex","SOLUSD",1767929173805,0.13621822,139.46,139.43,0.69634065]
["bitfinex","SOLUSD",1767929176388,7.85470254,139.47,139.43,0.69634065]
["bitfinex","SOLUSD",1767929177007,0.13651822,139.46,139.43,0.69634065]
["bitfinex","SOLUSD",1767929178303,13.23651822,139.46,139.43,0.69634065]
["bitfinex","SOLUSD",1767929179109,13.20651823,139.46,139.43,0.69634065]
["bitfinex","SOLUSD",1767929181205,0.67889944,139.45,139.42,0.89634065]
["bitfinex","SOLUSD",1767929182487,0.67889944,139.45,139.42,0.2]
["bitfinex","SOLUSD",1767929185811,2.89216145,139.45,139.42,0.2]
["bitfinex","SOLUSD",1767929186029,0.11224205,139.44,139.42,0.2]
["bitfinex","SOLUSD",1767929186316,2.89764005,139.45,139.42,0.89634065]
["bitfinex","SOLUSD",1767929186515,0.68437804,139.45,139.42,0.89634065]
["bitfinex","SOLUSD",1767929188515,0.68437804,139.45,139.42,8.0689044]
["bitfinex","SOLUSD",1767929188710,0.10681823,139.44,139.42,0.2]
["bitfinex","SOLUSD",1767929188914,0.28432314,139.45,139.42,0.2]
["bitfinex","SOLUSD",1767929188915,0.96870118,139.45,139.42,0.2]
["bitfinex","SOLUSD",1767929189212,0.10681823,139.44,139.42,0.2]
["bitfinex","SOLUSD",1767929190809,0.10681823,139.44,139.41,7.26932495]
["bitfinex","SOLUSD",1767929193215,13.79227525,139.45,139.42,0.6820871]
["bitfinex","SOLUSD",1767929193415,0.69227525,139.45,139.42,0.6820871]
["bitfinex","SOLUSD",1767929193600,13.79227525,139.45,139.42,0.6820871]
["bitfinex","SOLUSD",1767929194321,13.1,139.45,139.4,0.6820871]
["bitfinex","SOLUSD",1767929194515,15.31326201,139.45,139.41,0.6820871]
["bitfinex","SOLUSD",1767929195017,13.79227525,139.45,139.41,7.85466828]
["bitfinex","SOLUSD",1767929197302,13.79227525,139.45,139.42,0.6820871]
["bitfinex","SOLUSD",1767929197818,13.79227525,139.45,139.41,7.17258118]
["bitfinex","SOLUSD",1767929197819,0.099,139.44,139.41,0.6820871]
["bitfinex","SOLUSD",1767929198023,0.68634249,139.43,139.41,0.6820871]
["bitfinex","SOLUSD",1767929198218,0.69227525,139.44,139.41,0.6820871]
["bitfinex","SOLUSD",1767929198819,16.00553726,139.45,139.41,0.6820871]
["bitfinex","SOLUSD",1767929199428,2.31813544,139.42,139.39,7.85603689]
["bitfinex","SOLUSD",1767929199606,2.18326202,139.41,139.39,7.85603689]
["bitfinex","SOLUSD",1767929200519,2.18326202,139.41,139.39,7.17394979]
["bitfinex","SOLUSD",1767929201031,2.18326202,139.41,139.39,7.85603689]
["bitfinex","SOLUSD",1767929202422,0.66227526,139.42,139.39,7.85603689]
["bitfinex","SOLUSD",1767929202614,0.099,139.4,139.39,7.17394979]
["bitfinex","SOLUSD",1767929202918,2.21326201,139.41,139.39,7.85603689]
["bitfinex","SOLUSD",1767929203517,0.099,139.42,139.39,7.85603689]
["bitfinex","SOLUSD",1767929203710,2.21326201,139.41,139.39,7.85603689]
["bitfinex","SOLUSD",1767929204231,2.21326201,139.41,139.39,0.6820871]
["bitfinex","SOLUSD",1767929204730,0.6566425,139.4,139.38,7.37449104]
["bitfinex","SOLUSD",1767929205502,0.46227526,139.38,139.35,6.8801107]
["bitfinex","SOLUSD",1767929205734,2.21326201,139.38,139.36,0.6820871]
["bitfinex","SOLUSD",1767929205918,2.21326201,139.38,139.37,0.6820871]
["bitfinex","SOLUSD",1767929206224,2.21326201,139.39,139.37,0.6820871]
["bitfinex","SOLUSD",1767929208834,2.21326201,139.4,139.37,0.6820871]
["bitfinex","SOLUSD",1767929210721,2.21326201,139.39,139.37,0.6820871]
["bitfinex","SOLUSD",1767929212635,3.46290333,139.39,139.37,0.6820871]
["bitfinex","SOLUSD",1767929213318,3.46290333,139.38,139.35,0.8820871]
["bitfinex","SOLUSD",1767929213728,3.46290333,139.38,139.36,0.6820871]
["bitfinex","SOLUSD",1767929216033,3.46290333,139.37,139.36,0.6820871]
["bitfinex","SOLUSD",1767929216327,6.92580666,139.37,139.34,0.2]
["bitfinex","SOLUSD",1767929216523,3.46290333,139.35,139.32,0.6820871]
["bitfinex","SOLUSD",1767929216839,3.46290333,139.33,139.32,0.6820871]
["bitfinex","SOLUSD",1767929217213,13.1,139.35,139.32,0.6820871]
["bitfinex","SOLUSD",1767929217214,3.46290333,139.34,139.32,0.6820871]
["bitfinex","SOLUSD",1767929217416,13.1,139.35,139.32,0.6820871]
["bitfinex","SOLUSD",1767929217417,3.46290333,139.33,139.32,0.6820871]
["bitfinex","SOLUSD",1767929217921,3.46290333,139.34,139.32,0.6820871]
["bitfinex","SOLUSD",1767929219541,3.46290333,139.33,139.31,1.3142584]
["bitfinex","SOLUSD",1767929219843,3.46290333,139.32,139.31,0.6321713]
["bitfinex","SOLUSD",1767929220018,7.17676579,139.34,139.31,0.6321713]
["bitfinex","SOLUSD",1767929220224,3.46290333,139.32,139.31,0.6321713]
["bitfinex","SOLUSD",1767929220822,3.46290333,139.32,139.3,0.2]
["bitfinex","SOLUSD",1767929221441,3.46290333,139.32,139.3,0.8820871]
["bitfinex","SOLUSD",1767929222131,3.46290333,139.31,139.3,0.8820871]
["bitfinex","SOLUSD",1767929222521,7.17725165,139.33,139.31,0.71512847]
["bitfinex","SOLUSD",1767929222522,3.46290333,139.33,139.31,0.71512847]
["bitfinex","SOLUSD",1767929222942,3.46290333,139.32,139.3,0.2]
["bitfinex","SOLUSD",1767929223435,3.46290333,139.32,139.3,0.91512847]
["bitfinex","SOLUSD",1767929223743,3.46290333,139.31,139.3,0.2]
["bitfinex","SOLUSD",1767929223945,3.46290333,139.32,139.3,0.2]
["bitfinex","SOLUSD",1767929224336,3.46290333,139.31,139.3,0.2]
["bitfinex","SOLUSD",1767929224641,3.46290333,139.31,139.3,0.91512847]
["bitfinex","SOLUSD",1767929224823,3.46290333,139.32,139.3,0.91512847]
["bitfinex","SOLUSD",1767929225726,3.46290333,139.31,139.3,0.2]
["bitfinex","SOLUSD",1767929226326,3.46290333,139.31,139.29,15.14461281]
["bitfinex","SOLUSD",1767929227139,3.46290333,139.3,139.28,0.2]
["bitfinex","SOLUSD",1767929227346,3.46290333,139.29,139.28,0.2]
["bitfinex","SOLUSD",1767929227548,0.12445848,139.28,139.22,0.2]
["bitfinex","SOLUSD",1767929227847,0.68376329,139.27,139.22,0.2]
["bitfinex","SOLUSD",1767929228352,3.46290333,139.25,139.22,0.2]
["bitfinex","SOLUSD",1767929228539,3.46290333,139.24,139.22,0.2]
["bitfinex","SOLUSD",1767929229049,3.46290333,139.25,139.22,0.2]
["bitfinex","SOLUSD",1767929229346,3.46290333,139.25,139.23,0.70276077]
["bitfinex","SOLUSD",1767929229951,3.46290333,139.25,139.22,0.90276077]
["bitfinex","SOLUSD",1767929230138,3.46290333,139.25,139.22,0.2]
["bitfinex","SOLUSD",1767929230331,3.46290333,139.25,139.23,0.70276077]
["bitfinex","SOLUSD",1767929230732,3.46290333,139.25,139.22,0.2]
["bitfinex","SOLUSD",1767929230937,0.67822618,139.24,139.22,0.2]
["bitfinex","SOLUSD",1767929231148,3.46290333,139.25,139.23,0.70276077]
["bitfinex","SOLUSD",1767929231535,7.30548264,139.26,139.23,0.70276077]
["bitfinex","SOLUSD",1767929231732,3.46290333,139.25,139.23,0.70276077]
["bitfinex","SOLUSD",1767929234953,10.76838597,139.26,139.23,0.70276077]
["bitfinex","SOLUSD",1767929235149,0.68376329,139.25,139.22,0.2]
["bitfinex","SOLUSD",1767929235326,4.14666662,139.25,139.22,0.90276077]
["bitfinex","SOLUSD",1767929235731,3.46290333,139.25,139.22,0.90276077]
["bitfinex","SOLUSD",1767929237053,3.46290333,139.25,139.23,0.70276077]
["bitfinex","SOLUSD",1767929237850,10.64432478,139.25,139.23,0.70276077]
["bitfinex","SOLUSD",1767929238238,4.15231616,139.24,139.2,0.70276077]
["bitfinex","SOLUSD",1767929238441,25.13474281,139.25,139.17,0.70276077]
["bitfinex","SOLUSD",1767929238442,3.46290333,139.21,139.17,0.70276077]
["bitfinex","SOLUSD",1767929239054,3.46290333,139.22,139.17,0.70276077]
["bitfinex","SOLUSD",1767929239254,20.28282767,139.23,139.18,0.70276077]
["bitfinex","SOLUSD",1767929239456,23.745731,139.23,139.19,0.70276077]
["bitfinex","SOLUSD",1767929239836,10.645731,139.23,139.19,0.70276077]
["bitfinex","SOLUSD",1767929241456,3.46290333,139.22,139.19,0.70276077]
["bitfinex","SOLUSD",1767929241849,3.46290333,139.21,139.19,0.70276077]
["bitfinex","SOLUSD",1767929242161,3.46290333,139.22,139.19,0.70276077]
["bitfinex","SOLUSD",1767929242544,10.64606915,139.22,139.19,0.70276077]
["bitfinex","SOLUSD",1767929245369,3.59295485,139.21,139.16,0.70276077]
["bitfinex","SOLUSD",1767929245573,3.59295485,139.21,139.16,4.1656641]
["bitfinex","SOLUSD",1767929245868,7.18316582,139.22,139.17,0.70276077]
["bitfinex","SOLUSD",1767929246048,3.46290333,139.21,139.17,0.70276077]
["bitfinex","SOLUSD",1767929246248,10.64606915,139.22,139.17,0.70276077]
["bitfinex","SOLUSD",1767929246651,10.77052763,139.22,139.17,0.70276077]
["bitfinex","SOLUSD",1767929247050,7.18316582,139.22,139.19,0.70276077]
["bitfinex","SOLUSD",1767929247554,10.64606915,139.22,139.19,0.70276077]
["bitfinex","SOLUSD",1767929249869,28.72771768,139.22,139.17,3.46290333]
["bitfinex","SOLUSD",1767929250861,28.72771768,139.22,139.14,7.18700589]
["bitfinex","SOLUSD",1767929251067,28.72771768,139.22,139.17,3.46290333]
["bitfinex","SOLUSD",1767929251666,28.72771768,139.22,139.18,0.70276077]
["bitfinex","SOLUSD",1767929251862,28.72771768,139.22,139.17,3.46290333]
["bitfinex","SOLUSD",1767929251863,13.12,139.23,139.2,0.70276077]
["bitfinex","SOLUSD",1767929252269,13.12,139.23,139.21,0.70276077]
["bitfinex","SOLUSD",1767929252771,7.18194381,139.24,139.22,0.70536538]
["bitfinex","SOLUSD",1767929253263,7.87084106,139.25,139.22,0.70536538]
["bitfinex","SOLUSD",1767929253676,7.18142823,139.25,139.22,0.70536538]
["bitfinex","SOLUSD",1767929253883,25.13301952,139.26,139.23,0.70536538]
["bitfinex","SOLUSD",1767929254189,25.78870073,139.26,139.23,0.70536538]
["bitfinex","SOLUSD",1767929254380,0.65568121,139.25,139.22,3.46290333]
["bitfinex","SOLUSD",1767929255573,0.65568121,139.25,139.21,0.70536538]
["bitfinex","SOLUSD",1767929255769,0.65568121,139.25,139.22,3.46290333]
["bitfinex","SOLUSD",1767929256183,0.65568121,139.25,139.21,7.88867167]
["bitfinex","SOLUSD",1767929256369,0.65568121,139.25,139.22,3.46290333]
["bitfinex","SOLUSD",1767929257269,0.65568121,139.25,139.23,3.46290333]
["bitfinex","SOLUSD",1767929259392,0.65568121,139.24,139.21,3.46290333]
["bitfinex","SOLUSD",1767929259689,7.18144495,139.25,139.22,0.70536538]
["bitfinex","SOLUSD",1767929261284,0.65568121,139.21,139.18,0.70536538]
["bitfinex","SOLUSD",1767929261472,0.65568121,139.2,139.17,0.70536538]
["bitfinex","SOLUSD",1767929261677,0.62568121,139.2,139.17,0.70536538]
["bitfinex","SOLUSD",1767929262089,3.46290333,139.21,139.17,0.70536538]
["bitfinex","SOLUSD",1767929262286,20.30287602,139.22,139.18,0.70536538]
["bitfinex","SOLUSD",1767929262586,13.12,139.22,139.2,0.70536538]
["bitfinex","SOLUSD",1767929265798,20.95717484,139.25,139.2,3.46290333]
["bitfinex","SOLUSD",1767929266015,0.14216157,139.27,139.2,3.46290333]
["bitfinex","SOLUSD",1767929266016,0.65568121,139.27,139.23,3.46290333]
["bitfinex","SOLUSD",1767929266295,0.65568121,139.3,139.26,3.46290333]
["bitfinex","SOLUSD",1767929266513,0.65568121,139.3,139.25,0.70536538]
["bitfinex","SOLUSD",1767929266689,0.65568121,139.3,139.26,3.46290333]
["bitfinex","SOLUSD",1767929267598,7.83461136,139.3,139.26,3.46290333]
["bitfinex","SOLUSD",1767929267776,7.83461136,139.3,139.26,4.16826871]
["bitfinex","SOLUSD",1767929268182,0.65568121,139.3,139.26,0.70536538]
["bitfinex","SOLUSD",1767929268412,0.65568121,139.3,139.26,4.16826871]
["bitfinex","SOLUSD",1767929269484,20.9540285,139.31,139.27,0.70536538]
["bitfinex","SOLUSD",1767929269677,20.9540285,139.31,139.27,4.16826871]
["bitfinex","SOLUSD",1767929270502,20.9540285,139.31,139.28,3.46290333]
["bitfinex","SOLUSD",1767929270675,20.29834729,139.31,139.28,4.16826871]
["bitfinex","SOLUSD",1767929271200,20.29834729,139.31,139.28,0.70536538]
["bitfinex","SOLUSD",1767929271400,20.29834729,139.31,139.24,4.16826871]
["bitfinex","SOLUSD",1767929271401,0.65568121,139.28,139.24,4.16826871]
["bitfinex","SOLUSD",1767929271905,0.65568121,139.28,139.25,0.70536538]
["bitfinex","SOLUSD",1767929272374,7.83553233,139.28,139.23,11.35056851]
["bitfinex","SOLUSD",1767929272579,7.83553233,139.28,139.24,4.16826871]
["bitfinex","SOLUSD",1767929273097,0.65568121,139.28,139.24,4.16826871]
["bitfinex","SOLUSD",1767929273486,7.83499847,139.29,139.25,4.16826871]
["bitfinex","SOLUSD",1767929273800,7.83499847,139.29,139.25,0.70536538]
["bitfinex","SOLUSD",1767929273986,0.65568121,139.29,139.25,4.16826871]
["bitfinex","SOLUSD",1767929274599,0.65568121,139.29,139.25,2.92444607]
["bitfinex","SOLUSD",1767929278406,7.83507703,139.29,139.25,0.70536538]
["bitfinex","SOLUSD",1767929280309,7.83507703,139.29,139.25,2.92444607]
["bitfinex","SOLUSD",1767929280814,0.65568121,139.29,139.26,0.70536538]
["bitfinex","SOLUSD",1767929281001,0.65568121,139.29,139.26,2.92444607]
["bitfinex","SOLUSD",1767929281198,7.17839635,139.31,139.28,0.70536538]
["bitfinex","SOLUSD",1767929281395,20.93407756,139.31,139.28,0.70536538]
["bitfinex","SOLUSD",1767929281811,20.93407756,139.31,139.27,2.92444607]
["bitfinex","SOLUSD",1767929282800,0.7062588,139.3,139.27,2.92444607]
["bitfinex","SOLUSD",1767929284208,7.88511318,139.3,139.26,2.93524538]
["bitfinex","SOLUSD",1767929284410,0.7062588,139.29,139.25,10.11651613]
["bitfinex","SOLUSD",1767929286312,0.7062588,139.29,139.25,7.89743544]
["bitfinex","SOLUSD",1767929286917,0.7062588,139.29,139.26,0.66662595]
["bitfinex","SOLUSD",1767929287299,7.85037943,139.3,139.26,0.66662595]
["bitfinex","SOLUSD",1767929287611,0.67152505,139.3,139.26,7.84742612]
["bitfinex","SOLUSD",1767929287818,0.67152505,139.3,139.26,10.06650681]
["bitfinex","SOLUSD",1767929288113,0.67152505,139.3,139.26,0.66662595]
["bitfinex","SOLUSD",1767929289522,7.85027958,139.3,139.26,0.66662595]
["bitfinex","SOLUSD",1767929291612,0.67152505,139.29,139.26,0.66662595]
["bitfinex","SOLUSD",1767929291806,0.67152505,139.29,139.25,9.40035676]
["bitfinex","SOLUSD",1767929294812,0.67152505,139.29,139.25,7.18127607]
["bitfinex","SOLUSD",1767929295008,0.67152505,139.29,139.24,2.21908069]
["bitfinex","SOLUSD",1767929295722,0.67152505,139.29,139.25,2.21908069]
["bitfinex","SOLUSD",1767929296718,9.49683699,139.3,139.26,0.66662595]
["bitfinex","SOLUSD",1767929298302,0.56679979,139.29,139.26,0.66662595]
["bitfinex","SOLUSD",1767929299117,9.39783699,139.3,139.26,0.66662595]
["bitfinex","SOLUSD",1767929299314,9.49683699,139.3,139.26,0.66662595]
["bitfinex","SOLUSD",1767929302827,0.56679979,139.29,139.26,0.66662595]
["bitfinex","SOLUSD",1767929303027,0.56679979,139.29,139.24,7.18141091]
["bitfinex","SOLUSD",1767929303325,0.56679979,139.29,139.25,0.66662595]
["bitfinex","SOLUSD",1767929305920,13.67152505,139.3,139.26,0.66662595]
["bitfinex","SOLUSD",1767929308130,13.1,139.3,139.25,9.40033814]
["bitfinex","SOLUSD",1767929308325,0.099,139.29,139.25,9.40033814]
["bitfinex","SOLUSD",1767929308729,9.39692047,139.32,139.27,0.66662595]
["bitfinex","SOLUSD",1767929308918,23.20529999,139.33,139.28,0.66662595]
["bitfinex","SOLUSD",1767929309306,23.06313842,139.33,139.28,0.66662595]
["bitfinex","SOLUSD",1767929310111,15.88588048,139.33,139.29,0.66662595]
["bitfinex","SOLUSD",1767929310731,2.21908069,139.3,139.27,0.66662595]
["bitfinex","SOLUSD",1767929311033,2.3273436,139.3,139.27,0.66662595]
["bitfinex","SOLUSD",1767929312238,0.10826291,139.3,139.27,0.66662595]
["bitfinex","SOLUSD",1767929312409,2.79060574,139.32,139.27,0.66662595]
["bitfinex","SOLUSD",1767929312732,4.84330313,139.31,139.27,0.66662595]
["bitfinex","SOLUSD",1767929313537,2.79060574,139.32,139.27,0.66662595]
["bitfinex","SOLUSD",1767929313831,2.79060574,139.32,139.27,7.84682746]
["bitfinex","SOLUSD",1767929313832,9.9684055,139.32,139.27,7.84682746]
["bitfinex","SOLUSD",1767929314032,9.9684055,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929316835,2.21908069,139.31,139.28,0.70728197]
["bitfinex","SOLUSD",1767929317930,2.31808069,139.31,139.28,0.70728197]
["bitfinex","SOLUSD",1767929318131,0.099,139.31,139.28,0.70728197]
["bitfinex","SOLUSD",1767929318443,2.21908069,139.31,139.28,0.70728197]
["bitfinex","SOLUSD",1767929319147,9.9684055,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929319444,7.17779976,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929319742,9.39688045,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929320350,2.21908069,139.31,139.28,0.70728197]
["bitfinex","SOLUSD",1767929321352,7.17779976,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929321353,2.21908069,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929321644,7.06018191,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929322321,2.21908069,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929322517,7.06001587,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929323147,14.23777766,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929323442,2.32275869,139.31,139.27,7.88753648]
["bitfinex","SOLUSD",1767929323628,2.21908069,139.31,139.28,0.70728197]
["bitfinex","SOLUSD",1767929325734,2.79060574,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929328747,0.57152505,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929329047,2.79060574,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929329353,0.099,139.31,139.27,7.18025451]
["bitfinex","SOLUSD",1767929330746,0.099,139.31,139.27,7.88753648]
["bitfinex","SOLUSD",1767929332142,0.099,139.31,139.27,7.18025451]
["bitfinex","SOLUSD",1767929334452,0.099,139.31,139.27,9.3993352]
["bitfinex","SOLUSD",1767929334636,3.56530657,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929337258,3.46630657,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929339035,10.74310711,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929340455,3.56530657,139.32,139.28,0.70728197]
["bitfinex","SOLUSD",1767929340663,3.56530657,139.32,139.29,0.70728197]
["bitfinex","SOLUSD",1767929342965,10.74311252,139.32,139.29,0.70728197]
["bitfinex","SOLUSD",1767929343570,3.56530657,139.32,139.29,0.70728197]
["bitfinex","SOLUSD",1767929344563,0.56679979,139.31,139.28,0.69852644]
["bitfinex","SOLUSD",1767929345269,11.21561077,139.32,139.28,0.69852644]
["bitfinex","SOLUSD",1767929345944,4.03783162,139.32,139.28,0.69852644]
["bitfinex","SOLUSD",1767929347770,0.099,139.31,139.28,0.69852644]
["bitfinex","SOLUSD",1767929349573,0.099,139.31,139.28,7.87825902]
["bitfinex","SOLUSD",1767929350867,0.099,139.32,139.29,0.69852644]
["bitfinex","SOLUSD",1767929351864,0.099,139.32,139.28,0.71759369]
["bitfinex","SOLUSD",1767929353069,24.31522683,139.33,139.28,0.71759369]
["bitfinex","SOLUSD",1767929354878,20.84892026,139.33,139.28,0.71759369]
["bitfinex","SOLUSD",1767929355081,24.31522683,139.33,139.28,0.71759369]
["bitfinex","SOLUSD",1767929355478,0.099,139.32,139.28,0.71759369]
["bitfinex","SOLUSD",1767929357378,24.31522683,139.33,139.28,0.71759369]
["bitfinex","SOLUSD",1767929359586,103.67152505,139.36,139.3,0.71759369]
["bitfinex","SOLUSD",1767929359762,4.84308414,139.35,139.31,0.71759369]
["bitfinex","SOLUSD",1767929359961,8.30939071,139.35,139.31,0.71759369]
["bitfinex","SOLUSD",1767929360163,3.46630657,139.35,139.31,0.71759369]
["bitfinex","SOLUSD",1767929360885,10.64267181,139.35,139.31,0.71759369]
["bitfinex","SOLUSD",1767929364787,3.46630657,139.35,139.32,0.71759369]
["bitfinex","SOLUSD",1767929365282,16.56630657,139.36,139.32,0.71759369]
["bitfinex","SOLUSD",1767929365483,4.83880502,139.35,139.32,0.71759369]
["bitfinex","SOLUSD",1767929366781,16.66530657,139.36,139.32,0.71759369]
["bitfinex","SOLUSD",1767929367490,0.56679979,139.35,139.31,10.64448012]
["bitfinex","SOLUSD",1767929368174,0.56679979,139.35,139.32,7.17758774]
["bitfinex","SOLUSD",1767929372990,13.67152505,139.36,139.33,7.88730601]
["bitfinex","SOLUSD",1767929373185,0.57152505,139.38,139.34,0.71015279]
["bitfinex","SOLUSD",1767929373381,8.87208642,139.38,139.34,0.71015279]
["bitfinex","SOLUSD",1767929373577,4.03783162,139.38,139.34,0.71015279]
["bitfinex","SOLUSD",1767929374297,0.103678,139.35,139.32,7.17760639]
["bitfinex","SOLUSD",1767929374796,0.103678,139.35,139.32,7.88775918]
["bitfinex","SOLUSD",1767929376374,3.46630657,139.37,139.32,7.88775918]
["bitfinex","SOLUSD",1767929376597,0.57152505,139.36,139.32,11.35406575]
["bitfinex","SOLUSD",1767929376981,3.46630657,139.37,139.33,0.71015279]
["bitfinex","SOLUSD",1767929377504,7.7461828,139.38,139.34,0.71015279]
["bitfinex","SOLUSD",1767929377679,3.56530657,139.37,139.34,0.71015279]
["bitfinex","SOLUSD",1767929378003,3.46630657,139.37,139.34,0.71015279]
["bitfinex","SOLUSD",1767929379102,7.7461828,139.38,139.34,0.71015279]
["bitfinex","SOLUSD",1767929379404,11.21248937,139.38,139.34,0.71015279]
["bitfinex","SOLUSD",1767929382897,7.7461828,139.38,139.34,0.71015279]
["bitfinex","SOLUSD",1767929383106,11.21248937,139.38,139.34,0.71015279]
["bitfinex","SOLUSD",1767929383483,3.46630657,139.38,139.35,0.71015279]
["bitfinex","SOLUSD",1767929383696,23.84059026,139.39,139.35,0.71015279]
["bitfinex","SOLUSD",1767929385509,0.1,139.39,139.36,0.71015279]
["bitfinex","SOLUSD",1767929385684,4.92967046,139.39,139.36,0.71015279]
["bitfinex","SOLUSD",1767929386082,0.1,139.39,139.36,0.71015279]
["bitfinex","SOLUSD",1767929386286,4.92967254,139.39,139.36,0.71015279]
["bitfinex","SOLUSD",1767929386594,0.1,139.39,139.36,0.71015279]
["bitfinex","SOLUSD",1767929390193,3.56630657,139.39,139.36,0.71015279]
["bitfinex","SOLUSD",1767929391305,0.1,139.39,139.36,0.71015279]
["bitfinex","SOLUSD",1767929393105,0.1,139.39,139.37,0.71015279]
["bitfinex","SOLUSD",1767929398224,0.1,139.39,139.38,0.71015279]
["bitfinex","SOLUSD",1767929398524,0.1,139.39,139.38,0.65015284]
["bitfinex","SOLUSD",1767929399811,2.21578532,139.41,139.37,7.17506419]
["bitfinex","SOLUSD",1767929400316,0.1,139.43,139.4,0.71015279]
["bitfinex","SOLUSD",1767929400622,0.1,139.43,139.39,2.21578532]
["bitfinex","SOLUSD",1767929401225,0.1,139.43,139.4,2.21578532]
["bitfinex","SOLUSD",1767929401425,0.1,139.43,139.4,2.15578532]
["bitfinex","SOLUSD",1767929402626,0.1,139.43,139.41,0.67066371]
["bitfinex","SOLUSD",1767929402804,0.1,139.43,139.41,0.61066371]
["bitfinex","SOLUSD",1767929403006,0.1,139.43,139.41,2.21578532]
["bitfinex","SOLUSD",1767929403307,0.1,139.43,139.38,17.93557286]
["bitfinex","SOLUSD",1767929403518,0.1,139.43,139.4,2.21578532]
["bitfinex","SOLUSD",1767929404826,0.1,139.43,139.41,0.67066371]
["bitfinex","SOLUSD",1767929405898,0.78768344,139.43,139.41,2.21578532]
["bitfinex","SOLUSD",1767929406117,0.1,139.43,139.41,2.88644903]
["bitfinex","SOLUSD",1767929406627,1e-08,139.43,139.42,2.88644903]
["bitfinex","SOLUSD",1767929407122,1e-08,139.44,139.43,2.21578532]
["bitfinex","SOLUSD",1767929407314,0.68768345,139.44,139.41,7.17290023]
["bitfinex","SOLUSD",1767929407504,1e-08,139.44,139.41,9.38868555]
["bitfinex","SOLUSD",1767929409030,1e-08,139.44,139.42,0.67066371]
["bitfinex","SOLUSD",1767929409440,1e-08,139.44,139.42,2.88644903]
["bitfinex","SOLUSD",1767929409619,1e-08,139.44,139.43,2.21578532]
["bitfinex","SOLUSD",1767929410122,1e-08,139.44,139.43,2.88644903]
["bitfinex","SOLUSD",1767929410433,1e-08,139.45,139.44,0.67066371]
["bitfinex","SOLUSD",1767929410830,1e-08,139.45,139.43,7.7996272]
["bitfinex","SOLUSD",1767929412618,1e-08,139.45,139.43,10.01541252]
["bitfinex","SOLUSD",1767929413812,1e-08,139.46,139.45,2.84344382]
["bitfinex","SOLUSD",1767929414012,1e-08,139.46,139.45,2.78344387]
["bitfinex","SOLUSD",1767929414233,1e-08,139.46,139.45,0.56765855]
["bitfinex","SOLUSD",1767929414434,1e-08,139.46,139.43,7.1719687]
["bitfinex","SOLUSD",1767929416042,1e-08,139.46,139.43,9.85541257]
["bitfinex","SOLUSD",1767929416337,1e-08,139.46,139.45,0.46765855]
["bitfinex","SOLUSD",1767929416530,1e-08,139.46,139.45,0.40765855]
["bitfinex","SOLUSD",1767929417814,1e-08,139.46,139.44,9.386835]
["bitfinex","SOLUSD",1767929418524,1e-08,139.46,139.45,2.62344387]
["bitfinex","SOLUSD",1767929418836,1e-08,139.46,139.45,0.40765855]
["bitfinex","SOLUSD",1767929419214,0.70047516,139.46,139.43,7.57954066]
["bitfinex","SOLUSD",1767929419623,1e-08,139.46,139.43,7.57954066]
["bitfinex","SOLUSD",1767929420036,1e-08,139.46,139.43,7.17188211]
["bitfinex","SOLUSD",1767929420424,1e-08,139.46,139.44,0.40765855]
["bitfinex","SOLUSD",1767929424530,1e-08,139.46,139.43,9.79532598]
["bitfinex","SOLUSD",1767929425857,1e-08,139.46,139.43,9.38766743]
["bitfinex","SOLUSD",1767929426143,1e-08,139.46,139.37,15.31578532]
["bitfinex","SOLUSD",1767929426144,0.10396461,139.43,139.37,15.31578532]
["bitfinex","SOLUSD",1767929426347,0.59054543,139.42,139.37,15.31578532]
["bitfinex","SOLUSD",1767929426741,0.59054543,139.42,139.37,16.03221302]
["bitfinex","SOLUSD",1767929427340,0.59054543,139.42,139.38,25.11018328]
["bitfinex","SOLUSD",1767929428150,0.59054543,139.42,139.38,25.82661098]
["bitfinex","SOLUSD",1767929428349,0.59054543,139.42,139.38,28.0423963]
["bitfinex","SOLUSD",1767929430651,2.21578532,139.44,139.39,0.7164277]
["bitfinex","SOLUSD",1767929430850,2.31478532,139.44,139.39,0.7164277]
["bitfinex","SOLUSD",1767929431957,2.21578532,139.43,139.39,0.7164277]
["bitfinex","SOLUSD",1767929432153,0.59054543,139.41,139.37,7.17475264]
["bitfinex","SOLUSD",1767929432464,7.17156597,139.44,139.36,7.17566016]
["bitfinex","SOLUSD",1767929432465,0.58572828,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1767929432947,2.31478532,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1767929433348,0.47807067,139.37,139.35,0.7164277]
["bitfinex","SOLUSD",1767929433652,2.21578532,139.38,139.35,0.7164277]
["bitfinex","SOLUSD",1767929433953,2.21578532,139.38,139.35,7.8924805]
["bitfinex","SOLUSD",1767929434141,7.65898664,139.41,139.36,0.66196372]
["bitfinex","SOLUSD",1767929434333,2.21578532,139.39,139.36,0.66196372]
["bitfinex","SOLUSD",1767929434530,2.21578532,139.4,139.37,0.66196372]
["bitfinex","SOLUSD",1767929436340,2.21578532,139.39,139.36,0.66196372]
["bitfinex","SOLUSD",1767929437648,2.21578532,139.4,139.36,0.66196372]
["bitfinex","SOLUSD",1767929439858,2.21578532,139.39,139.36,0.66196372]
["bitfinex","SOLUSD",1767929448070,2.69385599,139.38,139.35,7.83802193]
["bitfinex","SOLUSD",1767929452480,2.69385599,139.38,139.34,7.83865383]
["bitfinex","SOLUSD",1767929453688,7.17370169,139.4,139.35,7.83791851]
["bitfinex","SOLUSD",1767929453689,2.7015136,139.39,139.35,7.83791851]
["bitfinex","SOLUSD",1767929453992,2.21578532,139.39,139.36,0.66196372]
["bitfinex","SOLUSD",1767929454368,9.87521529,139.4,139.36,0.66196372]
["bitfinex","SOLUSD",1767929454686,0.099,139.39,139.36,0.66196372]
["bitfinex","SOLUSD",1767929455072,0.47807067,139.36,139.32,0.66196372]
["bitfinex","SOLUSD",1767929455270,0.48186099,139.37,139.33,0.66196372]
["bitfinex","SOLUSD",1767929455471,2.7015136,139.38,139.33,0.66196372]
["bitfinex","SOLUSD",1767929455682,0.099,139.37,139.33,0.66196372]
["bitfinex","SOLUSD",1767929456063,2.31478532,139.37,139.33,0.66196372]
["bitfinex","SOLUSD",1767929456370,2.31478532,139.37,139.33,7.83893028]
["bitfinex","SOLUSD",1767929456571,3.56289747,139.37,139.33,7.83893028]
["bitfinex","SOLUSD",1767929458775,0.10658103,139.33,139.28,7.84174354]
["bitfinex","SOLUSD",1767929459079,0.10658103,139.33,139.28,0.66196372]
["bitfinex","SOLUSD",1767929459386,3.5704785,139.33,139.28,0.66196372]
["bitfinex","SOLUSD",1767929459888,0.10658103,139.33,139.29,7.17919379]
["bitfinex","SOLUSD",1767929460055,3.93825324,139.32,139.29,7.17919379]
["bitfinex","SOLUSD",1767929460259,3.46389747,139.34,139.3,0.66196372]
["bitfinex","SOLUSD",1767929460459,3.46389747,139.35,139.31,0.66196372]
["bitfinex","SOLUSD",1767929460659,3.56289747,139.35,139.31,0.66196372]
["bitfinex","SOLUSD",1767929461061,0.099,139.35,139.31,0.66196372]
["bitfinex","SOLUSD",1767929461269,3.56289747,139.35,139.31,0.66196372]
["bitfinex","SOLUSD",1767929461482,3.56289747,139.35,139.31,7.83982779]
["bitfinex","SOLUSD",1767929463382,3.46389747,139.39,139.34,0.69658304]
["bitfinex","SOLUSD",1767929463589,103.7062816,139.4,139.34,0.69658304]
["bitfinex","SOLUSD",1767929463803,3.46389747,139.39,139.34,0.69658304]
["bitfinex","SOLUSD",1767929464586,3.46389747,139.39,139.35,0.69658304]
["bitfinex","SOLUSD",1767929465091,3.46389747,139.38,139.35,0.69658304]
["bitfinex","SOLUSD",1767929465585,7.87157032,139.39,139.35,0.69658304]
["bitfinex","SOLUSD",1767929465586,4.16129968,139.39,139.35,0.69658304]
["bitfinex","SOLUSD",1767929467888,0.69740221,139.39,139.35,0.69658304]
["bitfinex","SOLUSD",1767929468192,4.16129968,139.39,139.35,0.69658304]
["bitfinex","SOLUSD",1767929469690,4.16129968,139.39,139.35,7.87275206]
["bitfinex","SOLUSD",1767929470475,4.16222009,139.41,139.36,0.69658304]
["bitfinex","SOLUSD",1767929470678,24.43495351,139.42,139.37,0.69658304]
["bitfinex","SOLUSD",1767929471571,0.6062816,139.41,139.37,7.87156728]
["bitfinex","SOLUSD",1767929472498,4.07017907,139.41,139.37,7.87156728]
["bitfinex","SOLUSD",1767929473693,0.6672429,139.4,139.37,7.87156728]
["bitfinex","SOLUSD",1767929476195,0.6672429,139.41,139.37,7.87156728]
["bitfinex","SOLUSD",1767929476394,13.1,139.42,139.38,0.67333135]
["bitfinex","SOLUSD",1767929476591,103.1,139.43,139.38,0.67333135]
["bitfinex","SOLUSD",1767929476592,0.63705052,139.43,139.39,0.67333135]
["bitfinex","SOLUSD",1767929476775,7.17197413,139.44,139.37,0.67333135]
["bitfinex","SOLUSD",1767929476776,4.10124689,139.41,139.37,0.67333135]
["bitfinex","SOLUSD",1767929477176,4.10124689,139.41,139.37,7.84843508]
["bitfinex","SOLUSD",1767929483407,3.46389747,139.4,139.37,7.84843508]
["bitfinex","SOLUSD",1767929484498,4.10124689,139.41,139.37,7.84843508]
["bitfinex","SOLUSD",1767929484695,4.10124689,139.41,139.38,7.8479592]
["bitfinex","SOLUSD",1767929485506,4.13114037,139.43,139.39,0.67333135]
["bitfinex","SOLUSD",1767929486718,0.63705052,139.42,139.38,10.63852532]
["bitfinex","SOLUSD",1767929486895,0.66694098,139.43,139.38,7.84763166]
["bitfinex","SOLUSD",1767929487095,0.66664507,139.41,139.38,7.17430031]
["bitfinex","SOLUSD",1767929488710,0.66664507,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1767929489010,4.13114037,139.44,139.39,0.67333135]
["bitfinex","SOLUSD",1767929489396,4.13114037,139.44,139.39,4.13722882]
["bitfinex","SOLUSD",1767929489603,4.13114037,139.44,139.4,0.67333135]
["bitfinex","SOLUSD",1767929492319,4.13114037,139.45,139.41,0.67333135]
["bitfinex","SOLUSD",1767929493315,4.10094799,139.44,139.41,0.67333135]
["bitfinex","SOLUSD",1767929494114,0.63705052,139.44,139.41,0.67333135]
["bitfinex","SOLUSD",1767929494303,4.10094799,139.44,139.41,0.67333135]
["bitfinex","SOLUSD",1767929497598,0.63705052,139.44,139.41,0.67333135]
["bitfinex","SOLUSD",1767929498217,4.10094799,139.44,139.4,0.65486666]
["bitfinex","SOLUSD",1767929498925,11.27266534,139.44,139.4,0.65486666]
["bitfinex","SOLUSD",1767929500923,7.80876787,139.44,139.4,0.65486666]
["bitfinex","SOLUSD",1767929501120,11.27266534,139.44,139.4,0.65486666]
["bitfinex","SOLUSD",1767929506527,4.13083845,139.43,139.4,0.65486666]
["bitfinex","SOLUSD",1767929506730,0.63734942,139.42,139.39,0.65486666]
["bitfinex","SOLUSD",1767929509231,4.10124689,139.42,139.39,0.65486666]
["bitfinex","SOLUSD",1767929509422,11.27387696,139.42,139.39,0.65486666]
["bitfinex","SOLUSD",1767929510229,4.10124689,139.42,139.39,0.65486666]
["bitfinex","SOLUSD",1767929511943,0.63734942,139.42,139.39,0.65486666]
["bitfinex","SOLUSD",1767929512240,0.63734942,139.42,139.38,10.6385233]
["bitfinex","SOLUSD",1767929515120,0.63734942,139.42,139.39,0.65486666]
["bitfinex","SOLUSD",1767929517439,13.1,139.43,139.39,0.65486666]
["bitfinex","SOLUSD",1767929517440,17.20018699,139.43,139.39,0.65486666]
["bitfinex","SOLUSD",1767929518445,13.1,139.43,139.39,0.65486666]
["bitfinex","SOLUSD",1767929518642,0.63660357,139.41,139.38,7.82949249]
["bitfinex","SOLUSD",1767929519154,0.63660357,139.41,139.37,7.82994646]
["bitfinex","SOLUSD",1767929519338,0.63660357,139.41,139.37,10.04487148]
["bitfinex","SOLUSD",1767929519725,0.63660357,139.41,139.38,0.65486666]
["bitfinex","SOLUSD",1767929520225,2.88293661,139.42,139.38,0.65486666]
["bitfinex","SOLUSD",1767929521546,15.98293661,139.43,139.39,0.65486666]
["bitfinex","SOLUSD",1767929522049,13.76801159,139.43,139.4,0.65486666]
["bitfinex","SOLUSD",1767929522348,13.1,139.43,139.4,0.65486666]
["bitfinex","SOLUSD",1767929522736,0.65512342,139.45,139.41,0.65854651]
["bitfinex","SOLUSD",1767929523342,0.65512342,139.45,139.42,0.65854651]
["bitfinex","SOLUSD",1767929523931,13.10000001,139.46,139.43,0.65854651]
["bitfinex","SOLUSD",1767929525947,13.10000001,139.46,139.44,0.65854651]
["bitfinex","SOLUSD",1767929527852,13.10000001,139.46,139.43,7.17202961]
["bitfinex","SOLUSD",1767929527853,13.10000001,139.46,139.43,7.87451596]
["bitfinex","SOLUSD",1767929528353,1e-08,139.46,139.43,7.87451596]
["bitfinex","SOLUSD",1767929528550,0.64910895,139.45,139.41,0.70248635]
["bitfinex","SOLUSD",1767929528734,0.65500313,139.44,139.4,7.87572194]
["bitfinex","SOLUSD",1767929529044,0.65500313,139.44,139.41,0.70248635]
["bitfinex","SOLUSD",1767929529439,2.86992815,139.44,139.4,0.70248635]
["bitfinex","SOLUSD",1767929531637,2.86992815,139.44,139.4,7.87594563]
["bitfinex","SOLUSD",1767929532750,2.86992815,139.44,139.41,0.70248635]
["bitfinex","SOLUSD",1767929533336,20.27106834,139.45,139.41,0.70248635]
["bitfinex","SOLUSD",1767929533741,20.88831652,139.45,139.41,0.70248635]
["bitfinex","SOLUSD",1767929535851,0.68654529,139.44,139.4,2.21492502]
["bitfinex","SOLUSD",1767929536245,0.68654529,139.44,139.39,2.91741137]
["bitfinex","SOLUSD",1767929538962,0.68654529,139.44,139.4,9.38852616]
["bitfinex","SOLUSD",1767929540861,0.68654529,139.44,139.4,10.09101251]
["bitfinex","SOLUSD",1767929541165,0.68654529,139.44,139.41,0.70248635]
["bitfinex","SOLUSD",1767929542863,13.78724526,139.45,139.41,7.87546841]
["bitfinex","SOLUSD",1767929543046,13.1,139.45,139.42,0.70248635]
["bitfinex","SOLUSD",1767929545137,1e-08,139.46,139.43,0.70248635]
["bitfinex","SOLUSD",1767929546556,0.6865453,139.46,139.43,0.70248635]
["bitfinex","SOLUSD",1767929548066,2.90147032,139.46,139.43,0.70248635]
["bitfinex","SOLUSD",1767929551369,1e-08,139.46,139.43,0.70248635]
["bitfinex","SOLUSD",1767929551556,1e-08,139.46,139.44,0.70248635]
["bitfinex","SOLUSD",1767929552072,0.61724819,139.46,139.43,7.17197404]
["bitfinex","SOLUSD",1767929552262,0.61724819,139.46,139.43,7.87446039]
["bitfinex","SOLUSD",1767929553360,1e-08,139.46,139.44,0.72240131]
["bitfinex","SOLUSD",1767929553773,1e-08,139.46,139.44,2.93732633]
["bitfinex","SOLUSD",1767929553964,1e-08,139.46,139.45,0.72240131]
["bitfinex","SOLUSD",1767929554146,1e-08,139.46,139.45,0.66240133]
["bitfinex","SOLUSD",1767929555357,1e-08,139.46,139.43,9.38689906]
["bitfinex","SOLUSD",1767929555548,1e-08,139.46,139.43,7.17197404]
["bitfinex","SOLUSD",1767929555748,1e-08,139.46,139.43,9.38689906]
["bitfinex","SOLUSD",1767929556161,1e-08,139.46,139.44,2.93732633]
["bitfinex","SOLUSD",1767929557575,1e-08,139.46,139.45,0.72240131]
["bitfinex","SOLUSD",1767929558166,1e-08,139.46,139.44,10.10880711]
["bitfinex","SOLUSD",1767929559052,1e-08,139.46,139.45,0.72240131]
["bitfinex","SOLUSD",1767929559357,1e-08,139.46,139.45,2.93732633]
["bitfinex","SOLUSD",1767929560251,1e-08,139.46,139.45,10.10835537]
["bitfinex","SOLUSD",1767929560452,0.70234524,139.49,139.45,9.38595406]
["bitfinex","SOLUSD",1767929560654,0.70234524,139.5,139.46,2.21492502]
["bitfinex","SOLUSD",1767929560861,0.70234524,139.5,139.45,10.10835537]
["bitfinex","SOLUSD",1767929561411,0.70234524,139.5,139.45,7.89343035]
["bitfinex","SOLUSD",1767929561666,0.70234524,139.5,139.46,0.72240131]
["bitfinex","SOLUSD",1767929562874,0.70234524,139.5,139.46,2.93732633]
["bitfinex","SOLUSD",1767929564872,0.70234524,139.5,139.47,0.72240131]
["bitfinex","SOLUSD",1767929565077,0.80234524,139.52,139.49,0.72240131]
["bitfinex","SOLUSD",1767929565283,0.1,139.52,139.49,2.87732636]
["bitfinex","SOLUSD",1767929565670,0.1,139.52,139.5,2.21492502]
["bitfinex","SOLUSD",1767929566179,0.1,139.52,139.49,10.04605597]
["bitfinex","SOLUSD",1767929566383,0.1,139.53,139.51,2.21492502]
["bitfinex","SOLUSD",1767929566590,0.1,139.53,139.52,2.21492502]
["bitfinex","SOLUSD",1767929567469,0.1,139.53,139.52,2.93732633]
["bitfinex","SOLUSD",1767929567990,0.1,139.53,139.52,10.10475752]
["bitfinex","SOLUSD",1767929568293,0.1,139.53,139.52,0.72240131]
["bitfinex","SOLUSD",1767929570080,0.70234524,139.56,139.53,0.72240131]
["bitfinex","SOLUSD",1767929570672,0.70234524,139.57,139.54,0.72240131]
["bitfinex","SOLUSD",1767929570986,16.11727026,139.58,139.54,0.66240136]
["bitfinex","SOLUSD",1767929571167,13.90234524,139.58,139.54,0.66240136]
["bitfinex","SOLUSD",1767929572068,0.80234524,139.58,139.54,0.66240136]
["bitfinex","SOLUSD",1767929572602,0.80234524,139.58,139.54,9.38125731]
["bitfinex","SOLUSD",1767929572889,0.80234524,139.58,139.54,10.10365862]
["bitfinex","SOLUSD",1767929573187,0.1,139.58,139.55,0.72240131]
["bitfinex","SOLUSD",1767929574791,0.80234524,139.58,139.54,10.10365862]
["bitfinex","SOLUSD",1767929575088,0.80234524,139.58,139.55,0.72240131]
["bitfinex","SOLUSD",1767929575478,0.1,139.58,139.55,0.72240131]
["bitfinex","SOLUSD",1767929575788,0.80234524,139.58,139.54,23.18370958]
["bitfinex","SOLUSD",1767929575993,0.1,139.58,139.55,0.72240131]
["bitfinex","SOLUSD",1767929576400,0.1,139.58,139.56,0.72240131]
["bitfinex","SOLUSD",1767929580292,0.1,139.58,139.56,4.17459845]
["bitfinex","SOLUSD",1767929581205,0.1,139.61,139.59,0.72240131]
["bitfinex","SOLUSD",1767929581407,0.1,139.63,139.61,0.72240131]
["bitfinex","SOLUSD",1767929581695,0.1,139.63,139.61,4.1145985]
["bitfinex","SOLUSD",1767929581871,0.1,139.63,139.61,0.66240136]
["bitfinex","SOLUSD",1767929583214,0.68715259,139.61,139.57,10.61696186]
["bitfinex","SOLUSD",1767929583522,0.68715259,139.61,139.57,7.87525673]
["bitfinex","SOLUSD",1767929583702,0.68715259,139.61,139.57,11.32745387]
["bitfinex","SOLUSD",1767929587801,0.65716096,139.6,139.56,3.45219714]
["bitfinex","SOLUSD",1767929588021,0.65716096,139.6,139.56,4.12240201]
["bitfinex","SOLUSD",1767929590309,0.65716096,139.6,139.56,11.28771941]
["bitfinex","SOLUSD",1767929595531,0.65716096,139.61,139.57,11.28715395]
["bitfinex","SOLUSD",1767929596909,0.65716096,139.62,139.58,0.67020487]
["bitfinex","SOLUSD",1767929597106,0.65716096,139.62,139.58,4.12240201]
["bitfinex","SOLUSD",1767929598006,0.75716096,139.63,139.59,4.12240201]
["bitfinex","SOLUSD",1767929598605,0.75716096,139.63,139.59,0.67020487]
["bitfinex","SOLUSD",1767929604829,0.75716096,139.63,139.56,80.01263007]
["bitfinex","SOLUSD",1767929604830,0.65716096,139.6,139.56,73.38760961]
["bitfinex","SOLUSD",1767929605015,0.65716096,139.59,139.56,7.16533738]
["bitfinex","SOLUSD",1767929605736,0.65716096,139.59,139.56,11.28773939]
["bitfinex","SOLUSD",1767929610239,0.65716096,139.61,139.57,10.61699386]
["bitfinex","SOLUSD",1767929610423,0.65716096,139.61,139.58,3.45219714]
["bitfinex","SOLUSD",1767929612452,0.65716096,139.61,139.57,10.61699386]
["bitfinex","SOLUSD",1767929614045,0.65716096,139.61,139.57,11.31791751]
["bitfinex","SOLUSD",1767929617627,0.65716096,139.61,139.57,4.15312079]
["bitfinex","SOLUSD",1767929618744,0.67475663,139.6,139.56,4.15312079]
["bitfinex","SOLUSD",1767929619643,0.67475663,139.6,139.57,0.70092365]
["bitfinex","SOLUSD",1767929619842,0.67475663,139.6,139.57,4.15312079]
["bitfinex","SOLUSD",1767929622469,0.67475663,139.6,139.56,0.70092365]
["bitfinex","SOLUSD",1767929622770,0.67475663,139.6,139.57,3.45219714]
["bitfinex","SOLUSD",1767929623948,0.67475663,139.62,139.57,4.15312079]
["bitfinex","SOLUSD",1767929624854,0.67475663,139.62,139.57,11.31775478]
["bitfinex","SOLUSD",1767929625364,0.67475663,139.61,139.57,11.31775478]
["bitfinex","SOLUSD",1767929626068,0.67475663,139.6,139.56,0.70092365]
["bitfinex","SOLUSD",1767929626258,0.64475662,139.6,139.56,0.70092365]
["bitfinex","SOLUSD",1767929626570,0.64475662,139.6,139.56,4.15312079]
["bitfinex","SOLUSD",1767929627073,0.64475662,139.6,139.56,11.31842253]
["bitfinex","SOLUSD",1767929632087,0.67475663,139.61,139.58,0.70092365]
["bitfinex","SOLUSD",1767929632262,0.67475663,139.61,139.58,4.15312079]
["bitfinex","SOLUSD",1767929632457,0.67475663,139.61,139.57,7.86563797]
["bitfinex","SOLUSD",1767929632658,0.67475663,139.61,139.57,11.31783511]
["bitfinex","SOLUSD",1767929634285,0.67475663,139.61,139.57,7.86563797]
["bitfinex","SOLUSD",1767929634488,0.67475663,139.6,139.57,0.70092365]
["bitfinex","SOLUSD",1767929634860,0.67475663,139.6,139.57,4.15312079]
["bitfinex","SOLUSD",1767929635560,0.67475663,139.6,139.57,0.70092365]
["bitfinex","SOLUSD",1767929639384,0.67475663,139.62,139.58,0.70092365]
["bitfinex","SOLUSD",1767929639570,4.12695377,139.62,139.58,0.70092365]
["bitfinex","SOLUSD",1767929639892,0.67475663,139.61,139.58,0.70092365]
["bitfinex","SOLUSD",1767929640486,0.67475663,139.61,139.57,10.07448047]
["bitfinex","SOLUSD",1767929640692,0.67475663,139.61,139.58,0.70092365]
["bitfinex","SOLUSD",1767929642588,0.67475663,139.61,139.57,9.37355682]
["bitfinex","SOLUSD",1767929642789,0.67475663,139.61,139.57,10.08839796]
["bitfinex","SOLUSD",1767929646890,0.67475663,139.61,139.55,13.08]
["bitfinex","SOLUSD",1767929647085,0.66541153,139.57,139.53,2.92387228]
["bitfinex","SOLUSD",1767929647291,0.6354115,139.57,139.53,0.71484114]
["bitfinex","SOLUSD",1767929647473,2.17903114,139.57,139.53,0.71484114]
["bitfinex","SOLUSD",1767929647875,2.17903114,139.57,139.52,0.71484114]
["bitfinex","SOLUSD",1767929648197,2.20903114,139.56,139.52,7.88222613]
["bitfinex","SOLUSD",1767929649497,2.87444267,139.56,139.52,7.88222613]
["bitfinex","SOLUSD",1767929650297,0.66541153,139.55,139.52,7.88222613]
["bitfinex","SOLUSD",1767929650815,0.66541153,139.54,139.51,7.1677567]
["bitfinex","SOLUSD",1767929650970,0.66541153,139.54,139.51,7.88259784]
["bitfinex","SOLUSD",1767929651294,0.66541153,139.54,139.51,10.09162898]
["bitfinex","SOLUSD",1767929655616,0.66541153,139.54,139.5,9.37733223]
["bitfinex","SOLUSD",1767929657015,0.66541153,139.54,139.5,10.09217337]
["bitfinex","SOLUSD",1767929657191,0.66541153,139.54,139.51,2.92387228]
["bitfinex","SOLUSD",1767929657388,0.66541153,139.54,139.51,2.20903114]
["bitfinex","SOLUSD",1767929658016,0.66541153,139.54,139.51,2.92673502]
["bitfinex","SOLUSD",1767929660898,0.66541153,139.54,139.51,2.20903114]
["bitfinex","SOLUSD",1767929661601,0.66541153,139.54,139.5,7.88600497]
["bitfinex","SOLUSD",1767929661807,0.66541153,139.54,139.5,10.09503611]
["bitfinex","SOLUSD",1767929664202,0.66541153,139.54,139.51,2.20903114]
["bitfinex","SOLUSD",1767929666709,0.66541153,139.54,139.51,2.92673502]
["bitfinex","SOLUSD",1767929667408,0.66541153,139.54,139.51,0.71770388]
["bitfinex","SOLUSD",1767929669802,0.66541153,139.54,139.5,10.09503611]
["bitfinex","SOLUSD",1767929676313,0.66541153,139.54,139.5,7.88600497]
["bitfinex","SOLUSD",1767929676520,0.66541153,139.54,139.5,10.09503611]
["bitfinex","SOLUSD",1767929678521,0.66541153,139.54,139.5,9.37733223]
["bitfinex","SOLUSD",1767929679521,0.66541153,139.54,139.5,10.07534517]
["bitfinex","SOLUSD",1767929680019,0.63541151,139.54,139.5,10.07534517]
["bitfinex","SOLUSD",1767929680210,0.60541151,139.54,139.5,10.07534517]
["bitfinex","SOLUSD",1767929682328,0.66336717,139.55,139.52,0.69801294]
["bitfinex","SOLUSD",1767929682815,0.66336717,139.55,139.52,2.90704408]
["bitfinex","SOLUSD",1767929682997,0.66336717,139.56,139.53,0.69801294]
["bitfinex","SOLUSD",1767929684216,0.66336717,139.56,139.52,2.20903114]
["bitfinex","SOLUSD",1767929684417,0.66336717,139.56,139.52,2.90704408]
["bitfinex","SOLUSD",1767929685022,0.66336717,139.56,139.52,0.69801294]
["bitfinex","SOLUSD",1767929687124,0.66336717,139.56,139.52,10.07438943]
["bitfinex","SOLUSD",1767929687325,0.63336717,139.56,139.52,10.07438943]
["bitfinex","SOLUSD",1767929687734,0.63336717,139.56,139.53,0.69801294]
["bitfinex","SOLUSD",1767929691329,0.63336717,139.56,139.53,7.86476272]
["bitfinex","SOLUSD",1767929692630,0.63336717,139.56,139.54,0.69801294]
["bitfinex","SOLUSD",1767929692831,0.66336717,139.58,139.55,0.69801294]
["bitfinex","SOLUSD",1767929693231,0.66336717,139.58,139.55,2.90704408]
["bitfinex","SOLUSD",1767929694026,20.24344569,139.6,139.56,0.69801294]
["bitfinex","SOLUSD",1767929696014,0.66336717,139.59,139.56,0.69801294]
["bitfinex","SOLUSD",1767929698044,20.90681286,139.6,139.56,0.69801294]
["bitfinex","SOLUSD",1767929698942,0.66336717,139.59,139.56,0.69801294]
["bitfinex","SOLUSD",1767929700636,13.74336717,139.6,139.57,0.69801294]
["bitfinex","SOLUSD",1767929700938,0.66336717,139.6,139.57,0.69801294]
["bitfinex","SOLUSD",1767929702138,0.66336717,139.6,139.56,4.15019716]
["bitfinex","SOLUSD",1767929702744,0.66336717,139.6,139.54,7.16640389]
["bitfinex","SOLUSD",1767929702745,0.66239593,139.59,139.55,4.13010696]
["bitfinex","SOLUSD",1767929702946,0.66239593,139.57,139.53,83.02470102]
["bitfinex","SOLUSD",1767929703123,4.11458015,139.57,139.53,20.24677828]
["bitfinex","SOLUSD",1767929703432,0.66239593,139.56,139.53,7.84470102]
["bitfinex","SOLUSD",1767929703832,0.66239593,139.56,139.53,11.29688524]
["bitfinex","SOLUSD",1767929704146,0.66239593,139.56,139.53,7.84470102]
["bitfinex","SOLUSD",1767929705952,0.63239594,139.56,139.53,7.84470102]
["bitfinex","SOLUSD",1767929706248,10.61620898,139.59,139.54,0.67792274]
["bitfinex","SOLUSD",1767929707935,0.67381309,139.58,139.54,0.67792274]
["bitfinex","SOLUSD",1767929708651,0.67381309,139.58,139.54,7.84432522]
["bitfinex","SOLUSD",1767929708844,0.67381309,139.58,139.54,11.29650944]
["bitfinex","SOLUSD",1767929709148,0.67381309,139.58,139.54,10.6185867]
["bitfinex","SOLUSD",1767929709752,0.67381309,139.58,139.54,7.16640248]
["bitfinex","SOLUSD",1767929709943,0.67381309,139.58,139.54,7.88040842]
["bitfinex","SOLUSD",1767929710146,0.67381309,139.58,139.54,11.33259264]
["bitfinex","SOLUSD",1767929712151,0.6438131,139.58,139.54,11.33259264]
["bitfinex","SOLUSD",1767929713849,285.40501251,139.63,139.56,0.71400594]
["bitfinex","SOLUSD",1767929714047,16.53218422,139.62,139.58,0.71400594]
["bitfinex","SOLUSD",1767929714248,17.20599731,139.62,139.58,0.71400594]
["bitfinex","SOLUSD",1767929714453,0.67381309,139.61,139.58,0.71400594]
["bitfinex","SOLUSD",1767929714755,0.67381309,139.61,139.57,4.16619016]
["bitfinex","SOLUSD",1767929716851,0.77381309,139.63,139.59,4.16619016]
["bitfinex","SOLUSD",1767929718348,0.77381309,139.63,139.6,0.71400594]
["bitfinex","SOLUSD",1767929718855,0.77381309,139.63,139.59,7.87783834]
["bitfinex","SOLUSD",1767929719736,0.77381309,139.63,139.59,11.33002256]
["bitfinex","SOLUSD",1767929719934,0.77381309,139.63,139.59,10.61601662]
["bitfinex","SOLUSD",1767929721151,0.77381309,139.63,139.6,3.45218422]
["bitfinex","SOLUSD",1767929721359,0.77381309,139.63,139.59,10.61601662]
["bitfinex","SOLUSD",1767929721559,0.77381309,139.63,139.6,3.45218422]
["bitfinex","SOLUSD",1767929722157,0.77381309,139.63,139.6,4.16619016]
["bitfinex","SOLUSD",1767929722546,0.77381309,139.63,139.6,0.71400594]
["bitfinex","SOLUSD",1767929723658,0.1,139.63,139.6,0.71400594]
["bitfinex","SOLUSD",1767929725764,0.1,139.63,139.61,0.71400594]
["bitfinex","SOLUSD",1767929727065,0.67381309,139.62,139.58,7.87819275]
["bitfinex","SOLUSD",1767929727251,0.67381309,139.61,139.58,7.87819275]
["bitfinex","SOLUSD",1767929728063,0.67381309,139.61,139.58,0.71400594]
["bitfinex","SOLUSD",1767929728261,0.67381309,139.6,139.57,7.16483811]
["bitfinex","SOLUSD",1767929728462,0.6438131,139.6,139.57,7.87884405]
["bitfinex","SOLUSD",1767929728870,3.45218422,139.61,139.57,7.87884405]
["bitfinex","SOLUSD",1767929730069,0.1,139.63,139.57,7.87884405]
["bitfinex","SOLUSD",1767929730367,0.67381309,139.61,139.58,0.71400594]
["bitfinex","SOLUSD",1767929730942,0.6438131,139.61,139.58,0.71400594]
["bitfinex","SOLUSD",1767929731568,7.26182509,139.63,139.59,0.71400594]
["bitfinex","SOLUSD",1767929731762,7.26182509,139.63,139.6,0.71400594]
["bitfinex","SOLUSD",1767929732152,0.1,139.63,139.61,0.71400594]
["bitfinex","SOLUSD",1767929732752,0.1,139.63,139.62,0.66157516]
["bitfinex","SOLUSD",1767929733463,13.18,139.65,139.62,0.66157516]
["bitfinex","SOLUSD",1767929733870,0.7075591,139.64,139.61,11.27654472]
["bitfinex","SOLUSD",1767929734872,13.18,139.65,139.61,11.27654472]
["bitfinex","SOLUSD",1767929735074,13.18,139.65,139.62,0.66157516]
["bitfinex","SOLUSD",1767929735776,0.1,139.68,139.65,0.66157516]
["bitfinex","SOLUSD",1767929735949,0.1,139.68,139.65,4.11375938]
["bitfinex","SOLUSD",1767929736147,0.1,139.68,139.65,0.66157516]
["bitfinex","SOLUSD",1767929736352,0.80760864,139.68,139.65,0.66157516]
["bitfinex","SOLUSD",1767929736864,0.1,139.68,139.65,0.66157516]
["bitfinex","SOLUSD",1767929737066,0.1,139.68,139.65,4.11375938]
["bitfinex","SOLUSD",1767929737250,0.80760864,139.68,139.65,0.66157516]
["bitfinex","SOLUSD",1767929737450,0.80760864,139.68,139.64,4.11375938]
["bitfinex","SOLUSD",1767929737652,0.70760864,139.67,139.61,17.90702671]
["bitfinex","SOLUSD",1767929737851,0.70760864,139.67,139.63,4.11375938]
["bitfinex","SOLUSD",1767929738072,0.70760864,139.67,139.64,0.66157516]
["bitfinex","SOLUSD",1767929738273,0.1,139.68,139.65,4.11375938]
["bitfinex","SOLUSD",1767929738666,0.80760864,139.68,139.65,0.66157516]
["bitfinex","SOLUSD",1767929738850,0.80760864,139.68,139.63,0.66157516]
["bitfinex","SOLUSD",1767929739049,0.70760864,139.67,139.64,0.66157516]
["bitfinex","SOLUSD",1767929739775,0.70760864,139.67,139.64,4.11375938]
["bitfinex","SOLUSD",1767929740478,0.70760864,139.67,139.64,0.66157516]
["bitfinex","SOLUSD",1767929740682,0.1,139.68,139.65,4.11375938]
["bitfinex","SOLUSD",1767929741384,0.1,139.68,139.66,0.66157516]
["bitfinex","SOLUSD",1767929743880,0.80760864,139.68,139.65,3.45218422]
["bitfinex","SOLUSD",1767929744176,7.96696761,139.68,139.64,4.11375938]
["bitfinex","SOLUSD",1767929744377,0.70760864,139.67,139.63,3.45218422]
["bitfinex","SOLUSD",1767929744577,0.70760864,139.67,139.64,0.66157516]
["bitfinex","SOLUSD",1767929746680,7.96696761,139.68,139.64,4.11375938]
["bitfinex","SOLUSD",1767929747182,7.96696761,139.68,139.64,0.66157516]
["bitfinex","SOLUSD",1767929747585,15.03709298,139.69,139.66,0.66157516]
["bitfinex","SOLUSD",1767929747773,14.32948434,139.69,139.66,4.11375938]
["bitfinex","SOLUSD",1767929748174,14.32948434,139.69,139.66,0.66157516]
["bitfinex","SOLUSD",1767929748589,14.32948434,139.69,139.66,4.11375938]
["bitfinex","SOLUSD",1767929748991,0.70760864,139.68,139.66,3.45218422]
["bitfinex","SOLUSD",1767929749190,0.70760864,139.68,139.65,10.61268819]
["bitfinex","SOLUSD",1767929749373,0.70760864,139.68,139.65,11.27426335]
["bitfinex","SOLUSD",1767929749572,15.03709298,139.69,139.65,11.27426335]
["bitfinex","SOLUSD",1767929750272,15.03709298,139.69,139.66,10.61240263]
["bitfinex","SOLUSD",1767929750463,15.03709298,139.69,139.66,11.27397779]
["bitfinex","SOLUSD",1767929750883,14.32948434,139.69,139.67,10.61177875]
["bitfinex","SOLUSD",1767929751061,14.32948434,139.69,139.67,11.27335391]
["bitfinex","SOLUSD",1767929751688,14.32948434,139.69,139.68,4.11375938]
["bitfinex","SOLUSD",1767929752285,14.32948434,139.69,139.68,0.66157516]
["bitfinex","SOLUSD",1767929752687,14.32948434,139.69,139.68,4.11375938]
["bitfinex","SOLUSD",1767929752885,13.88760864,139.71,139.69,7.81993283]
["bitfinex","SOLUSD",1767929752886,0.1,139.71,139.69,7.81993283]
["bitfinex","SOLUSD",1767929753080,0.1,139.71,139.69,10.61054189]
["bitfinex","SOLUSD",1767929753277,0.1,139.71,139.69,11.27211705]
["bitfinex","SOLUSD",1767929753978,0.1,139.71,139.69,0.66157516]
["bitfinex","SOLUSD",1767929754783,0.1,139.71,139.69,7.82024649]
["bitfinex","SOLUSD",1767929755592,0.1,139.71,139.69,11.27243071]
["bitfinex","SOLUSD",1767929756792,0.80760864,139.71,139.67,10.61188248]
["bitfinex","SOLUSD",1767929757393,0.80760864,139.71,139.67,11.27345764]
["bitfinex","SOLUSD",1767929760101,0.80760864,139.71,139.68,0.66157516]
["bitfinex","SOLUSD",1767929760878,10.1709933,139.71,139.67,0.66157516]
["bitfinex","SOLUSD",1767929761210,7.96537392,139.71,139.67,0.66157516]
["bitfinex","SOLUSD",1767929763404,0.65529878,139.7,139.66,22.44577107]
["bitfinex","SOLUSD",1767929763591,0.65529878,139.7,139.67,0.68663133]
["bitfinex","SOLUSD",1767929764093,7.25776528,139.71,139.67,0.68663133]
["bitfinex","SOLUSD",1767929764294,7.91306406,139.71,139.67,0.68663133]
["bitfinex","SOLUSD",1767929764508,10.11868344,139.71,139.67,0.68663133]
["bitfinex","SOLUSD",1767929765010,7.91306406,139.71,139.67,0.68663133]
["bitfinex","SOLUSD",1767929765206,2.96091816,139.71,139.67,0.68663133]
["bitfinex","SOLUSD",1767929765506,0.75529878,139.71,139.67,0.68663133]
["bitfinex","SOLUSD",1767929765681,2.96091816,139.71,139.67,0.68663133]
["bitfinex","SOLUSD",1767929766613,0.75529878,139.71,139.67,2.89225071]
["bitfinex","SOLUSD",1767929767118,0.75529878,139.71,139.67,0.68663133]
["bitfinex","SOLUSD",1767929767607,0.75529878,139.71,139.67,2.89225071]
["bitfinex","SOLUSD",1767929768827,0.75529878,139.71,139.67,0.68663133]
["bitfinex","SOLUSD",1767929769029,0.75529878,139.71,139.67,2.89225071]
["bitfinex","SOLUSD",1767929769232,0.1,139.71,139.68,0.66762846]
["bitfinex","SOLUSD",1767929769410,0.1,139.71,139.69,0.66762846]
["bitfinex","SOLUSD",1767929770708,0.1,139.71,139.7,0.66762846]
["bitfinex","SOLUSD",1767929770901,0.1,139.73,139.71,0.66762846]
["bitfinex","SOLUSD",1767929771106,0.1,139.75,139.73,0.66762846]
["bitfinex","SOLUSD",1767929771320,1e-08,139.75,139.74,2.20561938]
["bitfinex","SOLUSD",1767929771826,1e-08,139.75,139.72,7.15715705]
["bitfinex","SOLUSD",1767929772028,6.7801107,139.85,139.72,7.82478551]
["bitfinex","SOLUSD",1767929772331,2.20561938,139.77,139.72,7.82478551]
["bitfinex","SOLUSD",1767929772631,6.7801107,139.85,139.72,7.82478551]
["bitfinex","SOLUSD",1767929772809,2.20561938,139.77,139.72,0.66762846]
["bitfinex","SOLUSD",1767929773527,25.03755633,139.79,139.73,0.66762846]
["bitfinex","SOLUSD",1767929773730,2.20561938,139.78,139.74,0.66762846]
["bitfinex","SOLUSD",1767929774223,0.69205496,139.78,139.74,0.66762846]
["bitfinex","SOLUSD",1767929774733,0.69205496,139.78,139.75,0.66762846]
["bitfinex","SOLUSD",1767929774918,0.69205496,139.79,139.75,0.66762846]
["bitfinex","SOLUSD",1767929775125,0.69205496,139.79,139.76,0.66762846]
["bitfinex","SOLUSD",1767929776207,7.84568265,139.79,139.76,0.66762846]
["bitfinex","SOLUSD",1767929776408,10.05130203,139.79,139.76,0.66762846]
["bitfinex","SOLUSD",1767929776930,0.52791851,139.78,139.74,10.02917603]
["bitfinex","SOLUSD",1767929777123,0.52791851,139.78,139.74,9.36154757]
["bitfinex","SOLUSD",1767929779145,0.52791851,139.78,139.75,2.20561938]
["bitfinex","SOLUSD",1767929779313,0.52791851,139.78,139.76,2.20561938]
["bitfinex","SOLUSD",1767929780420,20.18674217,139.82,139.77,2.20561938]
["bitfinex","SOLUSD",1767929780421,0.69205496,139.8,139.77,2.20561938]
["bitfinex","SOLUSD",1767929780812,0.79205496,139.82,139.78,2.87324784]
["bitfinex","SOLUSD",1767929781309,0.52791851,139.81,139.77,0.66762846]
["bitfinex","SOLUSD",1767929781509,0.1,139.82,139.79,0.66762846]
["bitfinex","SOLUSD",1767929782231,0.62791851,139.82,139.79,0.66762846]
["bitfinex","SOLUSD",1767929782531,2.83353789,139.82,139.78,0.66762846]
["bitfinex","SOLUSD",1767929782830,2.89603298,139.81,139.77,0.66762846]
["bitfinex","SOLUSD",1767929783209,0.6904136,139.81,139.77,0.66762846]
["bitfinex","SOLUSD",1767929784618,7.84303728,139.81,139.77,0.66762846]
["bitfinex","SOLUSD",1767929784823,10.04865666,139.81,139.77,0.66762846]
["bitfinex","SOLUSD",1767929785311,2.89603298,139.81,139.77,0.66762846]
["bitfinex","SOLUSD",1767929786534,2.20561938,139.8,139.77,0.66762846]
["bitfinex","SOLUSD",1767929786711,2.89442428,139.79,139.75,7.82310538]
["bitfinex","SOLUSD",1767929786910,2.89442428,139.79,139.76,0.66762846]
["bitfinex","SOLUSD",1767929787132,2.20561938,139.79,139.76,0.66762846]
["bitfinex","SOLUSD",1767929787831,2.89767434,139.8,139.76,7.82272627]
["bitfinex","SOLUSD",1767929788012,2.89767434,139.81,139.77,7.8220444]
["bitfinex","SOLUSD",1767929789428,23.20988953,139.82,139.78,0.66762846]
["bitfinex","SOLUSD",1767929789633,13.85205496,139.82,139.79,0.66762846]
["bitfinex","SOLUSD",1767929790327,16.05767434,139.82,139.79,0.66762846]
["bitfinex","SOLUSD",1767929790708,13.85205496,139.82,139.79,0.66762846]
["bitfinex","SOLUSD",1767929790907,0.1,139.82,139.79,0.66762846]
["bitfinex","SOLUSD",1767929791134,23.20856199,139.85,139.82,0.66762846]
["bitfinex","SOLUSD",1767929791437,0.68631851,139.83,139.79,9.35919829]
["bitfinex","SOLUSD",1767929792130,0.68631851,139.83,139.79,7.15357891]
["bitfinex","SOLUSD",1767929792432,0.6863753,139.81,139.76,2.34778095]
["bitfinex","SOLUSD",1767929792817,0.6863753,139.81,139.76,9.50276262]
["bitfinex","SOLUSD",1767929792818,0.69194138,139.8,139.76,9.50276262]
["bitfinex","SOLUSD",1767929793035,0.69194138,139.8,139.77,7.15447253]
["bitfinex","SOLUSD",1767929793232,0.69194138,139.8,139.77,7.8604192]
["bitfinex","SOLUSD",1767929795037,2.92374459,139.81,139.77,0.70594667]
["bitfinex","SOLUSD",1767929795226,2.20561938,139.8,139.77,0.70594667]
["bitfinex","SOLUSD",1767929795736,2.92374459,139.81,139.77,7.86050345]
["bitfinex","SOLUSD",1767929795933,0.71812521,139.81,139.77,7.86050345]
["bitfinex","SOLUSD",1767929796137,0.71812521,139.81,139.78,0.70594667]
["bitfinex","SOLUSD",1767929796321,0.71812521,139.81,139.77,10.06612283]
["bitfinex","SOLUSD",1767929796525,0.71812521,139.81,139.77,7.86050345]
["bitfinex","SOLUSD",1767929797927,0.71812521,139.81,139.78,0.70594667]
["bitfinex","SOLUSD",1767929798642,9.35768887,139.82,139.78,0.70594667]
["bitfinex","SOLUSD",1767929799019,2.92374459,139.83,139.79,0.70594667]
["bitfinex","SOLUSD",1767929799920,0.71812521,139.83,139.79,0.70594667]
["bitfinex","SOLUSD",1767929800339,2.92374459,139.83,139.79,0.70594667]
["bitfinex","SOLUSD",1767929801743,2.92374459,139.83,139.79,7.85937367]
["bitfinex","SOLUSD",1767929802414,7.15140283,139.84,139.8,0.70594667]
["bitfinex","SOLUSD",1767929802415,2.20561938,139.84,139.8,0.70594667]
["bitfinex","SOLUSD",1767929803035,21.02882667,139.85,139.81,0.70594667]
["bitfinex","SOLUSD",1767929803036,23.23444605,139.85,139.81,0.70594667]
["bitfinex","SOLUSD",1767929803219,0.1,139.85,139.81,0.70594667]
["bitfinex","SOLUSD",1767929803416,0.1,139.85,139.83,0.70594667]
["bitfinex","SOLUSD",1767929803642,0.66107938,139.83,139.78,0.70594667]
["bitfinex","SOLUSD",1767929803831,2.92260372,139.82,139.78,0.70594667]
["bitfinex","SOLUSD",1767929804030,0.66050897,139.83,139.79,0.70594667]
["bitfinex","SOLUSD",1767929804332,2.86612835,139.83,139.79,0.70594667]
["bitfinex","SOLUSD",1767929804945,0.66050897,139.83,139.79,0.70594667]
["bitfinex","SOLUSD",1767929805125,7.81217889,139.83,139.79,0.70594667]
["bitfinex","SOLUSD",1767929807126,10.01779827,139.83,139.79,0.70594667]
["bitfinex","SOLUSD",1767929807446,0.71754904,139.82,139.79,0.70594667]
["bitfinex","SOLUSD",1767929807646,0.68754905,139.82,139.79,0.70594667]
["bitfinex","SOLUSD",1767929807947,2.20561938,139.82,139.77,0.70594667]
["bitfinex","SOLUSD",1767929808147,2.20561938,139.82,139.77,7.86051432]
["bitfinex","SOLUSD",1767929808346,2.20561938,139.82,139.78,0.70594667]
["bitfinex","SOLUSD",1767929809640,2.92374459,139.82,139.78,0.70594667]
["bitfinex","SOLUSD",1767929809845,10.07579734,139.82,139.78,0.70594667]
["bitfinex","SOLUSD",1767929810947,0.63080898,139.81,139.78,0.70594667]
["bitfinex","SOLUSD",1767929811328,0.63080898,139.81,139.77,7.15456765]
["bitfinex","SOLUSD",1767929811527,0.63080898,139.81,139.78,0.70594667]
["bitfinex","SOLUSD",1767929811950,0.63080898,139.81,139.77,0.70594667]
["bitfinex","SOLUSD",1767929813423,0.63080898,139.81,139.78,0.70594667]
["bitfinex","SOLUSD",1767929814055,10.07579734,139.82,139.78,0.70594667]
["bitfinex","SOLUSD",1767929814730,7.87017796,139.82,139.78,0.70594667]
["bitfinex","SOLUSD",1767929815331,0.71812521,139.84,139.79,0.70594667]
["bitfinex","SOLUSD",1767929815647,0.1,139.85,139.82,0.70594667]
["bitfinex","SOLUSD",1767929816350,0.1,139.85,139.83,0.70594667]
["bitfinex","SOLUSD",1767929817361,0.1,139.85,139.84,0.70594667]
["bitfinex","SOLUSD",1767929817866,13.77812521,139.88,139.84,0.70594667]
["bitfinex","SOLUSD",1767929818050,0.71812521,139.88,139.85,0.70594667]
["bitfinex","SOLUSD",1767929820540,14.01537191,139.89,139.86,0.70594667]
["bitfinex","SOLUSD",1767929820747,13.29037191,139.89,139.88,0.70594667]
["bitfinex","SOLUSD",1767929821759,13.29037191,139.89,139.86,9.35526555]
["bitfinex","SOLUSD",1767929821760,13.29037191,139.89,139.87,0.70594667]
["bitfinex","SOLUSD",1767929822057,13.29037191,139.89,139.86,7.85559284]
["bitfinex","SOLUSD",1767929823159,13.29037191,139.89,139.87,7.8174941]
["bitfinex","SOLUSD",1767929823334,13.29037191,139.89,139.87,11.2547635]
["bitfinex","SOLUSD",1767929824536,13.29037191,139.89,139.88,0.66848949]
["bitfinex","SOLUSD",1767929824865,0.1,139.91,139.88,7.81747433]
["bitfinex","SOLUSD",1767929825160,0.1,139.91,139.88,0.66848949]
["bitfinex","SOLUSD",1767929827262,0.1,139.91,139.88,7.81743167]
["bitfinex","SOLUSD",1767929827439,0.1,139.91,139.89,0.72393128]
["bitfinex","SOLUSD",1767929829081,0.1,139.91,139.88,7.87287346]
["bitfinex","SOLUSD",1767929829284,0.67040247,139.9,139.87,7.1494079]
["bitfinex","SOLUSD",1767929829663,0.67040247,139.9,139.87,7.87333918]
["bitfinex","SOLUSD",1767929829872,0.77040247,139.91,139.87,7.87333918]
["bitfinex","SOLUSD",1767929830067,0.77040247,139.91,139.88,0.72393128]
["bitfinex","SOLUSD",1767929830271,0.1,139.91,139.88,7.87290691]
["bitfinex","SOLUSD",1767929830961,0.77040247,139.91,139.88,7.14897563]
["bitfinex","SOLUSD",1767929832485,0.77040247,139.91,139.88,7.87290691]
["bitfinex","SOLUSD",1767929834457,0.67040247,139.9,139.86,11.59553097]
["bitfinex","SOLUSD",1767929834872,0.67040247,139.9,139.87,0.72393128]
["bitfinex","SOLUSD",1767929836590,0.77040247,139.91,139.87,7.81304727]
["bitfinex","SOLUSD",1767929839369,0.77040247,139.91,139.87,7.75304728]
["bitfinex","SOLUSD",1767929839767,0.67040247,139.89,139.85,7.15040981]
["bitfinex","SOLUSD",1767929839972,0.67040247,139.88,139.86,7.14997247]
["bitfinex","SOLUSD",1767929840173,0.77040247,139.91,139.87,7.14939936]
["bitfinex","SOLUSD",1767929841468,0.77040247,139.91,139.87,7.87333064]
["bitfinex","SOLUSD",1767929842779,4.20767187,139.91,139.87,0.72393128]
["bitfinex","SOLUSD",1767929842964,0.67040247,139.9,139.86,11.31102232]
["bitfinex","SOLUSD",1767929843169,4.20767187,139.91,139.87,7.87323641]
["bitfinex","SOLUSD",1767929843382,0.67040247,139.9,139.87,7.87323641]
["bitfinex","SOLUSD",1767929843685,0.67040247,139.9,139.87,7.14930513]
["bitfinex","SOLUSD",1767929844087,0.67040247,139.9,139.87,7.87323641]
["bitfinex","SOLUSD",1767929846988,0.67040247,139.9,139.87,7.14930513]
["bitfinex","SOLUSD",1767929849682,0.77040247,139.91,139.87,7.87323641]
["bitfinex","SOLUSD",1767929849886,0.67040247,139.9,139.87,7.87323641]
["bitfinex","SOLUSD",1767929850983,0.77040247,139.91,139.87,7.87323641]
["bitfinex","SOLUSD",1767929851377,0.67040247,139.94,139.9,0.69969401]
["bitfinex","SOLUSD",1767929851595,0.67040247,139.94,139.9,4.13696341]
["bitfinex","SOLUSD",1767929851976,0.67040247,139.94,139.9,11.28471951]
["bitfinex","SOLUSD",1767929853973,0.67040247,139.94,139.91,0.65650087]
["bitfinex","SOLUSD",1767929854185,0.1,139.95,139.92,0.65650087]
["bitfinex","SOLUSD",1767929855792,0.81185133,139.95,139.92,0.65650087]
["bitfinex","SOLUSD",1767929856190,0.1,139.95,139.93,0.65650087]
["bitfinex","SOLUSD",1767929857095,0.3888682,139.98,139.96,0.49969401]
["bitfinex","SOLUSD",1767929857389,1.10071953,139.98,139.94,0.49969401]
["bitfinex","SOLUSD",1767929857595,1.10071953,139.98,139.94,7.64517348]
["bitfinex","SOLUSD",1767929859696,1.10071953,139.98,139.94,11.08244288]
["bitfinex","SOLUSD",1767929860292,0.71185133,139.97,139.93,7.93030743]
["bitfinex","SOLUSD",1767929860479,0.71185133,139.97,139.93,7.14629028]
["bitfinex","SOLUSD",1767929860686,0.71185133,139.96,139.92,7.64655999]
["bitfinex","SOLUSD",1767929860886,0.71185133,139.96,139.92,7.14686598]
["bitfinex","SOLUSD",1767929861291,0.71185133,139.95,139.91,24.12426837]
["bitfinex","SOLUSD",1767929862603,0.71185133,139.94,139.91,20.18730496]
["bitfinex","SOLUSD",1767929862994,0.71185133,139.94,139.91,23.62457436]
["bitfinex","SOLUSD",1767929864210,0.71185133,139.94,139.91,20.18730496]
["bitfinex","SOLUSD",1767929864503,0.71185133,139.94,139.91,13.04]
["bitfinex","SOLUSD",1767929864708,0.71185133,139.94,139.9,73.32700605]
["bitfinex","SOLUSD",1767929865009,0.71185133,139.94,139.91,7.14743422]
["bitfinex","SOLUSD",1767929866407,0.71185133,139.94,139.91,10.58470362]
["bitfinex","SOLUSD",1767929866809,0.71185133,139.94,139.91,7.14743422]
["bitfinex","SOLUSD",1767929867397,0.71185133,139.94,139.91,7.64712823]
["bitfinex","SOLUSD",1767929870603,0.71185133,139.94,139.91,11.08439763]
["bitfinex","SOLUSD",1767929870794,0.71185133,139.95,139.91,11.08439763]
["bitfinex","SOLUSD",1767929871000,0.71185133,139.96,139.92,3.93696341]
["bitfinex","SOLUSD",1767929871728,0.71185133,139.96,139.92,0.49969401]
["bitfinex","SOLUSD",1767929873437,0.71185133,139.96,139.92,7.6463727]
["bitfinex","SOLUSD",1767929873934,1.10071953,139.98,139.94,0.49969401]
["bitfinex","SOLUSD",1767929874118,4.53798893,139.98,139.94,0.49969401]
["bitfinex","SOLUSD",1767929875526,1.10071953,139.98,139.95,0.49969401]
["bitfinex","SOLUSD",1767929876524,0.71185133,139.97,139.93,3.93696341]
["bitfinex","SOLUSD",1767929876822,0.71185133,139.97,139.94,7.14580789]
["bitfinex","SOLUSD",1767929877016,0.71185133,139.97,139.93,11.08323192]
["bitfinex","SOLUSD",1767929878021,0.3888682,139.98,139.95,0.49969401]
["bitfinex","SOLUSD",1767929878407,0.3888682,139.98,139.95,3.93696341]
["bitfinex","SOLUSD",1767929878803,1.10071953,139.98,139.94,0.28432314]
["bitfinex","SOLUSD",1767929879020,1.10071953,139.98,139.94,4.22128655]
["bitfinex","SOLUSD",1767929879934,0.71185133,139.97,139.94,11.36692573]
["bitfinex","SOLUSD",1767929880148,0.71185133,139.97,139.93,11.08334534]
["bitfinex","SOLUSD",1767929880505,1.10071953,139.98,139.95,0.49969401]
["bitfinex","SOLUSD",1767929880711,0.71185133,139.97,139.94,10.58304752]
["bitfinex","SOLUSD",1767929880917,1.10071953,139.98,139.95,0.49969401]
["bitfinex","SOLUSD",1767929881117,1.10071953,139.98,139.94,11.08274153]
["bitfinex","SOLUSD",1767929881433,0.71185133,139.97,139.94,11.08274153]
["bitfinex","SOLUSD",1767929881611,0.71185133,139.97,139.91,13.04]
["bitfinex","SOLUSD",1767929881928,0.71185133,139.96,139.92,11.22591733]
["bitfinex","SOLUSD",1767929882820,0.71185133,139.96,139.91,13.04]
["bitfinex","SOLUSD",1767929882821,0.65432695,139.95,139.91,13.04]
["bitfinex","SOLUSD",1767929883213,0.65432695,139.95,139.91,16.4772694]
["bitfinex","SOLUSD",1767929883929,0.65432695,139.95,139.91,13.04]
["bitfinex","SOLUSD",1767929884115,0.65432695,139.95,139.91,16.4772694]
["bitfinex","SOLUSD",1767929884314,0.65432695,139.95,139.91,16.97696341]
["bitfinex","SOLUSD",1767929884516,0.65432695,139.95,139.91,15.73784248]
["bitfinex","SOLUSD",1767929887035,0.65432695,139.95,139.91,13.53969401]
["bitfinex","SOLUSD",1767929887327,0.65432695,139.95,139.91,0.78401715]
["bitfinex","SOLUSD",1767929888021,0.65432695,139.95,139.91,10.12956569]
["bitfinex","SOLUSD",1767929888731,0.65432695,139.95,139.91,0.78401715]
["bitfinex","SOLUSD",1767929888939,0.65432695,139.95,139.91,2.98216562]
["bitfinex","SOLUSD",1767929889234,0.65432695,139.95,139.91,10.12952377]
["bitfinex","SOLUSD",1767929890037,0.65432695,139.95,139.91,7.9313753]
["bitfinex","SOLUSD",1767929890211,0.65432695,139.95,139.91,10.12952377]
["bitfinex","SOLUSD",1767929890816,0.65432695,139.95,139.91,2.98216562]
["bitfinex","SOLUSD",1767929891633,0.65432695,139.95,139.91,10.12946983]
["bitfinex","SOLUSD",1767929892641,0.65432695,139.95,139.91,0.78401715]
["bitfinex","SOLUSD",1767929892822,0.65432695,139.95,139.91,2.98216562]
["bitfinex","SOLUSD",1767929893522,0.65432695,139.95,139.92,2.19814847]
["bitfinex","SOLUSD",1767929893722,0.65432695,139.95,139.91,10.12957817]
["bitfinex","SOLUSD",1767929895139,0.65432695,139.95,139.92,2.69784248]
["bitfinex","SOLUSD",1767929896737,0.65432695,139.95,139.92,2.19814847]
["bitfinex","SOLUSD",1767929897835,0.65432695,139.95,139.91,7.9314297]
["bitfinex","SOLUSD",1767929897836,0.65432695,139.95,139.91,10.12957817]
["bitfinex","SOLUSD",1767929899132,0.65432695,139.95,139.91,7.9314297]
["bitfinex","SOLUSD",1767929899444,0.65432695,139.95,139.92,2.69784248]
["bitfinex","SOLUSD",1767929899618,0.65432695,139.95,139.92,2.19814847]
["bitfinex","SOLUSD",1767929901739,0.65432695,139.95,139.92,2.69784248]
["bitfinex","SOLUSD",1767929903852,0.65432695,139.95,139.92,0.49969401]
["bitfinex","SOLUSD",1767929904040,0.65432695,139.95,139.91,7.9314297]
["bitfinex","SOLUSD",1767929904232,0.65432695,139.95,139.92,2.19814847]
["bitfinex","SOLUSD",1767929904430,0.65432695,139.95,139.91,10.12957817]
["bitfinex","SOLUSD",1767929904630,0.65432695,139.95,139.92,2.19814847]
["bitfinex","SOLUSD",1767929904852,0.65432695,139.95,139.91,10.12957817]
["bitfinex","SOLUSD",1767929905430,0.66747832,139.96,139.93,0.49969401]
["bitfinex","SOLUSD",1767929905740,0.66747832,139.96,139.92,2.69784248]
["bitfinex","SOLUSD",1767929906051,0.66747832,139.96,139.92,0.49969401]
["bitfinex","SOLUSD",1767929909351,0.66747832,139.96,139.91,10.12957817]
["bitfinex","SOLUSD",1767929909554,0.66747832,139.95,139.9,62.59969401]
["bitfinex","SOLUSD",1767929909849,0.66747832,139.95,139.9,2.69784248]
["bitfinex","SOLUSD",1767929910055,0.66747832,139.95,139.91,0.49969401]
["bitfinex","SOLUSD",1767929910755,0.66747832,139.94,139.9,7.64733365]
["bitfinex","SOLUSD",1767929911057,0.63747833,139.94,139.9,9.84548212]
["bitfinex","SOLUSD",1767929911836,0.63747833,139.94,139.9,7.14763964]
["bitfinex","SOLUSD",1767929912037,0.63747833,139.94,139.9,9.87548211]
["bitfinex","SOLUSD",1767929912552,2.19814847,139.94,139.89,2.72784247]
["bitfinex","SOLUSD",1767929912954,0.67407616,139.93,139.89,2.72784247]
["bitfinex","SOLUSD",1767929913332,0.67407616,139.93,139.89,7.6780845]
["bitfinex","SOLUSD",1767929914757,0.67407616,139.93,139.89,0.529694]
["bitfinex","SOLUSD",1767929915052,0.67407616,139.92,139.88,10.16106729]
["bitfinex","SOLUSD",1767929915237,0.64407617,139.92,139.88,10.16106729]
["bitfinex","SOLUSD",1767929918855,0.64407617,139.92,139.89,2.19814847]
["bitfinex","SOLUSD",1767929919054,0.64407617,139.92,139.88,7.96291882]
["bitfinex","SOLUSD",1767929919253,0.64407617,139.92,139.88,10.16106729]
["bitfinex","SOLUSD",1767929919554,0.64407617,139.92,139.89,0.55969399]
["bitfinex","SOLUSD",1767929921849,0.64407617,139.92,139.88,9.90674414]
["bitfinex","SOLUSD",1767929922242,0.64407617,139.92,139.89,0.55969399]
["bitfinex","SOLUSD",1767929923265,0.61407618,139.92,139.89,0.55969399]
["bitfinex","SOLUSD",1767929923861,0.61407618,139.92,139.89,7.70809285]
["bitfinex","SOLUSD",1767929924946,0.58407619,139.92,139.89,7.70809285]
["bitfinex","SOLUSD",1767929928549,0.58407619,139.92,139.87,82.90875248]
["bitfinex","SOLUSD",1767929928755,0.67407616,139.91,139.87,23.00690095]
["bitfinex","SOLUSD",1767929929072,0.64407617,139.91,139.87,23.00690095]
["bitfinex","SOLUSD",1767929929459,0.64407617,139.91,139.88,0.64969396]
["bitfinex","SOLUSD",1767929931386,2.87222463,139.89,139.85,7.7997911]
["bitfinex","SOLUSD",1767929931684,2.84222464,139.89,139.85,7.7997911]
["bitfinex","SOLUSD",1767929931866,2.19814847,139.89,139.85,7.7997911]
["bitfinex","SOLUSD",1767929932063,2.19814847,139.93,139.84,15.23814847]
["bitfinex","SOLUSD",1767929932064,5.99793781,139.97,139.89,0.82185552]
["bitfinex","SOLUSD",1767929932365,2.19814847,139.94,139.89,0.28432314]
["bitfinex","SOLUSD",1767929932667,2.19814847,139.96,139.91,0.28432314]
["bitfinex","SOLUSD",1767929932977,2.19814847,139.96,139.91,3.16216556]
["bitfinex","SOLUSD",1767929933280,2.19814847,139.96,139.91,8.11139307]
["bitfinex","SOLUSD",1767929933482,0.67407616,139.95,139.91,10.30954154]
["bitfinex","SOLUSD",1767929934282,0.67407616,139.95,139.91,8.11139307]
["bitfinex","SOLUSD",1767929937480,2.87222463,139.96,139.92,7.82649479]
["bitfinex","SOLUSD",1767929938759,0.67407616,139.95,139.92,7.82649479]
["bitfinex","SOLUSD",1767929938959,0.67407616,139.95,139.92,7.14680084]
["bitfinex","SOLUSD",1767929939179,0.67407616,139.95,139.92,7.82649479]
["bitfinex","SOLUSD",1767929941360,0.67407616,139.95,139.92,7.14680084]
["bitfinex","SOLUSD",1767929941859,0.67407616,139.95,139.92,7.82649479]
["bitfinex","SOLUSD",1767929942061,0.3888682,139.98,139.95,0.67969395]
["bitfinex","SOLUSD",1767929942274,0.3888682,139.98,139.95,2.48247161]
["bitfinex","SOLUSD",1767929943283,1.09164657,139.98,139.95,0.28432314]
["bitfinex","SOLUSD",1767929944183,0.70277837,139.97,139.95,0.28432314]
["bitfinex","SOLUSD",1767929944358,0.70277837,140.0,139.96,0.65316948]
["bitfinex","SOLUSD",1767929944558,0.70277837,140.0,139.97,0.28432314]
["bitfinex","SOLUSD",1767929946294,0.70277837,140.0,139.97,11.2296845]
["bitfinex","SOLUSD",1767929946663,0.70277837,140.0,139.97,7.79755714]
["bitfinex","SOLUSD",1767929946976,0.70277837,140.02,139.98,3.7164505]
["bitfinex","SOLUSD",1767929947159,0.70277837,140.02,139.98,62.38432314]
["bitfinex","SOLUSD",1767929947566,0.67438867,139.99,139.95,0.65316948]
["bitfinex","SOLUSD",1767929947772,0.67438867,139.99,139.95,7.79822906]
["bitfinex","SOLUSD",1767929947980,0.67438867,139.98,139.94,7.79894661]
["bitfinex","SOLUSD",1767929948176,0.67438867,139.97,139.94,7.79894661]
["bitfinex","SOLUSD",1767929948485,4.10651603,139.97,139.93,7.79945257]
["bitfinex","SOLUSD",1767929948881,0.67438867,139.97,139.93,7.79945257]
["bitfinex","SOLUSD",1767929949587,0.67438867,139.97,139.93,11.23157993]
["bitfinex","SOLUSD",1767929950083,0.67438867,139.99,139.95,11.23029499]
["bitfinex","SOLUSD",1767929951065,4.10651603,140.01,139.96,4.36961998]
["bitfinex","SOLUSD",1767929951586,0.67438867,140.0,139.96,4.36961998]
["bitfinex","SOLUSD",1767929951991,0.67438867,140.0,139.97,7.79752652]
["bitfinex","SOLUSD",1767929952482,0.67438867,140.0,139.97,11.22965388]
["bitfinex","SOLUSD",1767929952978,0.67438867,140.01,139.97,11.22965388]
["bitfinex","SOLUSD",1767929953563,0.67438867,140.01,139.98,0.65316948]
["bitfinex","SOLUSD",1767929954566,17.14651603,140.03,139.99,0.65316948]
["bitfinex","SOLUSD",1767929954780,4.10651603,140.03,139.99,0.65316948]
["bitfinex","SOLUSD",1767929954972,0.67438867,140.02,139.98,4.36961998]
["bitfinex","SOLUSD",1767929955796,0.67438867,140.02,139.99,10.57549474]
["bitfinex","SOLUSD",1767929956000,4.20651603,140.04,140.0,0.65316948]
["bitfinex","SOLUSD",1767929956371,0.67438867,140.03,139.99,10.57549474]
["bitfinex","SOLUSD",1767929956573,0.67438867,140.03,139.99,11.22866422]
["bitfinex","SOLUSD",1767929958177,0.67438867,140.03,140.0,0.65316948]
["bitfinex","SOLUSD",1767929958376,0.1,140.04,140.02,4.08529684]
["bitfinex","SOLUSD",1767929958575,0.1,140.04,140.02,0.93749262]
["bitfinex","SOLUSD",1767929958999,0.77438867,140.04,140.01,0.28432314]
["bitfinex","SOLUSD",1767929959878,0.77438867,140.04,140.0,0.65316948]
["bitfinex","SOLUSD",1767929960079,0.77438867,140.04,140.0,0.93749262]
["bitfinex","SOLUSD",1767929960279,0.77438867,140.04,140.0,8.08010849]
["bitfinex","SOLUSD",1767929960986,0.77438867,140.04,140.0,11.51223585]
["bitfinex","SOLUSD",1767929962418,0.77438867,140.04,140.01,10.57441462]
["bitfinex","SOLUSD",1767929963077,0.77438867,140.04,140.01,7.14228726]
["bitfinex","SOLUSD",1767929963284,0.77438867,140.04,140.01,10.57441462]
["bitfinex","SOLUSD",1767929964793,0.77438867,140.04,140.01,11.2275841]
["bitfinex","SOLUSD",1767929965303,0.1,140.04,140.01,11.2275841]
["bitfinex","SOLUSD",1767929965807,0.1,140.05,140.03,4.08529684]
["bitfinex","SOLUSD",1767929966193,0.1,140.05,140.03,0.93749262]
["bitfinex","SOLUSD",1767929966796,0.1,140.05,140.03,8.07868585]
["bitfinex","SOLUSD",1767929967300,0.1,140.05,140.03,7.42551637]
["bitfinex","SOLUSD",1767929967500,0.1,140.05,140.03,0.28432314]
["bitfinex","SOLUSD",1767929968809,0.1,140.05,140.03,7.42557141]
["bitfinex","SOLUSD",1767929972104,0.1,140.05,140.01,85.71413264]
["bitfinex","SOLUSD",1767929972105,0.77438867,140.05,140.01,85.71413264]
["bitfinex","SOLUSD",1767929972311,0.77438867,140.05,140.02,0.28432314]
["bitfinex","SOLUSD",1767929972507,0.77438867,140.05,140.01,82.93517476]
["bitfinex","SOLUSD",1767929972710,4.20651603,140.05,139.99,7.7960767]
["bitfinex","SOLUSD",1767929972927,0.71808965,140.03,139.99,3.43212736]
["bitfinex","SOLUSD",1767929973515,0.71808965,140.03,139.99,10.57545156]
["bitfinex","SOLUSD",1767929974625,0.71808965,140.01,139.97,65.53212736]
["bitfinex","SOLUSD",1767929975120,0.71808965,140.01,139.98,0.28432314]
["bitfinex","SOLUSD",1767929975898,0.71808965,140.01,139.98,7.42820044]
["bitfinex","SOLUSD",1767929978193,0.71808965,140.01,139.97,7.79749178]
["bitfinex","SOLUSD",1767929978422,0.71808965,140.01,139.97,0.93749262]
["bitfinex","SOLUSD",1767929978423,0.71808965,140.0,139.97,0.93749262]
["bitfinex","SOLUSD",1767929979308,0.71808965,140.0,139.97,8.08182767]
["bitfinex","SOLUSD",1767929979611,3.43212736,140.01,139.97,8.08182767]
["bitfinex","SOLUSD",1767929979807,0.71808965,140.02,139.97,11.51395503]
["bitfinex","SOLUSD",1767929982212,0.71808965,140.01,139.97,11.51395503]
["bitfinex","SOLUSD",1767929982413,0.71808965,140.01,139.98,0.65316948]
["bitfinex","SOLUSD",1767929982615,0.71808965,140.02,139.98,0.65316948]
["bitfinex","SOLUSD",1767929983121,3.43212736,140.03,139.99,0.65316948]
["bitfinex","SOLUSD",1767929983306,11.29116853,140.04,140.0,0.65316948]
["bitfinex","SOLUSD",1767929983620,0.71808965,140.03,140.0,0.65316948]
["bitfinex","SOLUSD",1767929983806,0.71808965,140.03,139.99,3.43212736]
["bitfinex","SOLUSD",1767929984013,0.71808965,140.03,139.99,4.08529684]
["bitfinex","SOLUSD",1767929984212,0.71808965,140.03,139.99,0.65316948]
["bitfinex","SOLUSD",1767929986241,4.15021701,140.03,139.99,0.65316948]
["bitfinex","SOLUSD",1767929986706,0.71808965,140.03,139.99,7.79641255]
["bitfinex","SOLUSD",1767929987715,0.71808965,140.02,139.98,7.79690338]
["bitfinex","SOLUSD",1767929989722,4.15021701,140.02,139.98,7.79690338]
["bitfinex","SOLUSD",1767929990029,0.71808965,140.0,139.97,70.18174674]
["bitfinex","SOLUSD",1767929990228,0.68808966,140.0,139.97,8.08174674]
["bitfinex","SOLUSD",1767929990729,3.43212736,140.01,139.97,8.08174674]
["bitfinex","SOLUSD",1767929992210,4.15021701,140.01,139.97,8.08174674]
["bitfinex","SOLUSD",1767929992734,4.12021702,140.01,139.97,8.08174674]
["bitfinex","SOLUSD",1767929993339,0.71808965,140.01,139.97,8.08174674]
["bitfinex","SOLUSD",1767929994433,11.29206608,140.02,139.98,0.67592186]
["bitfinex","SOLUSD",1767929995020,0.71808965,140.01,139.98,0.67592186]
["bitfinex","SOLUSD",1767929999530,11.29172135,140.03,139.98,0.67592186]
["bitfinex","SOLUSD",1767929999828,0.71808965,140.02,139.98,0.67592186]
["bitfinex","SOLUSD",1767930001040,4.15021701,140.02,139.98,0.67592186]
["bitfinex","SOLUSD",1767930001749,0.71808965,140.02,139.98,0.67592186]
["bitfinex","SOLUSD",1767930002134,4.15021701,140.02,139.98,0.67592186]
["bitfinex","SOLUSD",1767930002444,0.71808965,140.01,139.98,0.67592186]
["bitfinex","SOLUSD",1767930004831,0.71808965,140.01,139.97,8.11154102]
["bitfinex","SOLUSD",1767930005041,0.70059669,140.0,139.97,8.11154102]
["bitfinex","SOLUSD",1767930005248,0.6705967,140.0,139.97,8.11154102]
["bitfinex","SOLUSD",1767930007261,0.69535385,140.01,139.97,8.11154102]
["bitfinex","SOLUSD",1767930010750,2.8918267,140.01,139.97,8.11154102]
["bitfinex","SOLUSD",1767930010962,0.69535385,140.0,139.97,7.42857726]
["bitfinex","SOLUSD",1767930011146,2.8918267,140.01,139.98,0.69437186]
["bitfinex","SOLUSD",1767930011339,0.69535385,140.01,139.98,0.69437186]
["bitfinex","SOLUSD",1767930013358,0.69535385,139.99,139.96,0.69437186]
["bitfinex","SOLUSD",1767930013658,0.63535387,139.99,139.96,0.69437186]
["bitfinex","SOLUSD",1767930014454,2.83182672,139.99,139.95,8.12373748]
["bitfinex","SOLUSD",1767930014845,2.19647285,139.98,139.95,7.14504248]
["bitfinex","SOLUSD",1767930015057,7.14272533,140.01,139.95,0.69437186]
["bitfinex","SOLUSD",1767930015237,2.19647285,140.0,139.96,7.83908629]
["bitfinex","SOLUSD",1767930015556,0.69535385,139.99,139.96,7.83908629]
["bitfinex","SOLUSD",1767930015763,0.69535385,139.99,139.96,0.69437186]
["bitfinex","SOLUSD",1767930016134,0.69535385,139.99,139.95,7.42956832]
["bitfinex","SOLUSD",1767930016135,0.69535385,139.96,139.93,0.69437186]
["bitfinex","SOLUSD",1767930016335,0.69535385,139.96,139.92,7.84094885]
["bitfinex","SOLUSD",1767930016336,2.19647285,139.96,139.92,7.84094885]
["bitfinex","SOLUSD",1767930016639,2.16647286,139.96,139.92,7.84094885]
["bitfinex","SOLUSD",1767930017060,2.16647286,139.96,139.92,0.69437186]
["bitfinex","SOLUSD",1767930017356,2.19647285,140.0,139.91,0.69437186]
["bitfinex","SOLUSD",1767930017357,2.19647285,139.94,139.91,0.69437186]
["bitfinex","SOLUSD",1767930017965,7.14541814,139.95,139.91,0.69437186]
["bitfinex","SOLUSD",1767930018263,2.8918267,139.94,139.91,0.69437186]
["bitfinex","SOLUSD",1767930018661,2.8918267,139.94,139.9,20.88220943]
["bitfinex","SOLUSD",1767930018840,2.8918267,139.94,139.9,7.84220943]
["bitfinex","SOLUSD",1767930019346,0.69535385,139.93,139.9,0.69437186]
["bitfinex","SOLUSD",1767930019859,0.69535385,139.93,139.89,7.84267887]
["bitfinex","SOLUSD",1767930019860,0.69535385,139.92,139.89,7.84267887]
["bitfinex","SOLUSD",1767930020055,0.69535385,139.92,139.89,0.83653343]
["bitfinex","SOLUSD",1767930020247,0.66535386,139.92,139.89,0.69437186]
["bitfinex","SOLUSD",1767930020766,2.19647285,139.92,139.88,7.14886993]
["bitfinex","SOLUSD",1767930020962,2.19647285,139.92,139.88,7.84324179]
["bitfinex","SOLUSD",1767930021443,2.19647285,139.91,139.88,0.978695]
["bitfinex","SOLUSD",1767930021835,2.19647285,139.95,139.91,0.69437186]
["bitfinex","SOLUSD",1767930022358,2.8918267,139.96,139.92,0.69437186]
["bitfinex","SOLUSD",1767930023059,0.69535385,139.95,139.92,0.69437186]
["bitfinex","SOLUSD",1767930023262,0.69535385,139.95,139.91,0.69437186]
["bitfinex","SOLUSD",1767930023861,0.69535385,139.95,139.91,7.84146657]
["bitfinex","SOLUSD",1767930024263,0.69535385,139.95,139.92,0.69437186]
["bitfinex","SOLUSD",1767930025264,0.69535385,139.95,139.91,7.14734509]
["bitfinex","SOLUSD",1767930025461,0.69535385,139.95,139.91,7.84171695]
["bitfinex","SOLUSD",1767930025662,2.8918267,139.95,139.91,7.84171695]
["bitfinex","SOLUSD",1767930028670,0.69535385,139.94,139.91,7.84171695]
["bitfinex","SOLUSD",1767930028848,2.8918267,139.94,139.9,8.1265172]
["bitfinex","SOLUSD",1767930029050,0.69535385,139.93,139.9,8.1265172]
["bitfinex","SOLUSD",1767930031274,2.8918267,139.93,139.9,8.1265172]
["bitfinex","SOLUSD",1767930032977,0.69535385,139.93,139.9,8.1265172]
["bitfinex","SOLUSD",1767930033178,2.8918267,139.93,139.9,8.1265172]
["bitfinex","SOLUSD",1767930034077,2.8918267,139.93,139.89,82.99321115]
["bitfinex","SOLUSD",1767930034387,0.71596409,139.92,139.89,82.99321115]
["bitfinex","SOLUSD",1767930034578,0.71596409,139.92,139.89,20.89321115]
["bitfinex","SOLUSD",1767930037581,0.71596409,139.92,139.89,20.18829331]
["bitfinex","SOLUSD",1767930038585,0.71596409,139.92,139.89,20.89321115]
["bitfinex","SOLUSD",1767930039283,0.71596409,139.94,139.91,0.70491784]
["bitfinex","SOLUSD",1767930039483,0.71596409,139.94,139.9,0.98924098]
["bitfinex","SOLUSD",1767930040488,0.71596409,139.95,139.92,0.70491784]
["bitfinex","SOLUSD",1767930041286,0.71596409,139.95,139.91,0.70491784]
["bitfinex","SOLUSD",1767930042890,0.71596409,139.95,139.91,7.85236977]
["bitfinex","SOLUSD",1767930045877,0.71596409,139.94,139.91,7.85236977]
["bitfinex","SOLUSD",1767930046188,0.71596409,139.94,139.9,8.13677169]
["bitfinex","SOLUSD",1767930047176,0.71596409,139.94,139.91,7.14744804]
["bitfinex","SOLUSD",1767930048095,0.71596409,139.94,139.91,0.70491784]
["bitfinex","SOLUSD",1767930048390,0.71596409,139.93,139.9,8.13701781]
["bitfinex","SOLUSD",1767930049185,0.71596409,139.93,139.9,7.85269467]
["bitfinex","SOLUSD",1767930049597,2.91243694,139.93,139.9,7.85269467]
["bitfinex","SOLUSD",1767930050377,2.91243694,139.93,139.9,0.70491784]
["bitfinex","SOLUSD",1767930050694,0.71596409,139.92,139.89,0.70491784]
["bitfinex","SOLUSD",1767930050888,2.91243694,139.92,139.89,0.70491784]
["bitfinex","SOLUSD",1767930053195,0.71596409,139.91,139.88,0.70491784]
["bitfinex","SOLUSD",1767930053378,0.71596409,139.9,139.87,7.99623641]
["bitfinex","SOLUSD",1767930054774,0.71596409,139.91,139.87,7.99623641]
["bitfinex","SOLUSD",1767930054988,2.91243694,139.91,139.87,7.99623641]
["bitfinex","SOLUSD",1767930055595,0.71596409,139.94,139.9,0.84707941]
["bitfinex","SOLUSD",1767930055787,0.71596409,139.94,139.91,0.70491784]
["bitfinex","SOLUSD",1767930055986,0.71596409,139.92,139.88,13.04]
["bitfinex","SOLUSD",1767930056190,0.71596409,139.91,139.87,7.85407484]
["bitfinex","SOLUSD",1767930056688,0.71596409,139.9,139.87,7.85407484]
["bitfinex","SOLUSD",1767930060099,0.71596409,139.9,139.86,8.13924813]
["bitfinex","SOLUSD",1767930060403,2.91243694,139.9,139.86,8.13924813]
["bitfinex","SOLUSD",1767930061098,2.91243694,139.9,139.87,0.70491784]
["bitfinex","SOLUSD",1767930066283,0.65484332,139.89,139.86,7.43433029]
["bitfinex","SOLUSD",1767930066609,0.65484332,139.89,139.86,8.14178462]
["bitfinex","SOLUSD",1767930066789,0.099,139.87,139.84,0.2]
["bitfinex","SOLUSD",1767930066993,3.43780542,139.88,139.85,0.65626061]
["bitfinex","SOLUSD",1767930067196,3.43780542,139.89,139.85,0.65626061]
["bitfinex","SOLUSD",1767930067907,3.43780542,139.9,139.86,7.14991056]
["bitfinex","SOLUSD",1767930068085,10.58538374,139.91,139.87,0.65626061]
["bitfinex","SOLUSD",1767930068709,10.58538374,139.91,139.86,7.14991056]
["bitfinex","SOLUSD",1767930068897,0.52484333,139.9,139.86,7.14991056]
["bitfinex","SOLUSD",1767930069411,0.52484333,139.9,139.86,7.80617117]
["bitfinex","SOLUSD",1767930071113,3.96264875,139.9,139.86,7.80617117]
["bitfinex","SOLUSD",1767930071606,7.67242165,139.91,139.87,0.65626061]
["bitfinex","SOLUSD",1767930071797,3.43780542,139.9,139.87,0.65626061]
["bitfinex","SOLUSD",1767930072515,7.67242165,139.91,139.87,0.65626061]
["bitfinex","SOLUSD",1767930072811,3.96264875,139.91,139.87,0.65626061]
["bitfinex","SOLUSD",1767930073911,3.43780542,139.9,139.87,0.65626061]
["bitfinex","SOLUSD",1767930074297,3.95839031,139.89,139.85,62.75626061]
["bitfinex","SOLUSD",1767930075927,0.10321585,139.88,139.85,62.1]
["bitfinex","SOLUSD",1767930076098,0.5164112,139.87,139.85,62.1]
["bitfinex","SOLUSD",1767930076292,3.95421662,139.87,139.84,0.2]
["bitfinex","SOLUSD",1767930076805,0.1073478,139.86,139.84,0.2]
["bitfinex","SOLUSD",1767930077008,3.54515322,139.86,139.84,0.2]
["bitfinex","SOLUSD",1767930078011,3.95012599,139.85,139.84,0.08747724]
["bitfinex","SOLUSD",1767930078194,3.920126,139.85,139.83,0.2]
["bitfinex","SOLUSD",1767930079318,10.58793382,139.86,139.83,0.2]
["bitfinex","SOLUSD",1767930080118,10.9702544,139.86,139.83,0.2]
["bitfinex","SOLUSD",1767930080520,3.43780542,139.85,139.83,0.2]
["bitfinex","SOLUSD",1767930081812,3.43780542,139.85,139.8,0.2]
["bitfinex","SOLUSD",1767930081813,16.49780542,139.84,139.8,0.2]
["bitfinex","SOLUSD",1767930082119,3.43780542,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767930082416,3.43780542,139.81,139.78,0.85626061]
["bitfinex","SOLUSD",1767930082601,13.06,139.84,139.78,0.85626061]
["bitfinex","SOLUSD",1767930082602,3.43780542,139.82,139.79,0.65626061]
["bitfinex","SOLUSD",1767930083495,3.40780543,139.81,139.79,0.65626061]
["bitfinex","SOLUSD",1767930083922,3.40780543,139.81,139.78,0.85626061]
["bitfinex","SOLUSD",1767930085596,3.43780542,139.82,139.78,0.85626061]
["bitfinex","SOLUSD",1767930087819,3.43780542,139.81,139.78,0.85626061]
["bitfinex","SOLUSD",1767930089697,7.15221631,139.82,139.78,0.85626061]
["bitfinex","SOLUSD",1767930089899,10.59002173,139.82,139.78,0.85626061]
["bitfinex","SOLUSD",1767930091018,3.43780542,139.81,139.78,0.85626061]
["bitfinex","SOLUSD",1767930091426,10.59002173,139.82,139.78,0.85626061]
["bitfinex","SOLUSD",1767930092627,3.43780542,139.81,139.78,0.85626061]
["bitfinex","SOLUSD",1767930093123,3.43780542,139.86,139.81,0.72043528]
["bitfinex","SOLUSD",1767930093332,3.43780542,139.86,139.82,0.72043528]
["bitfinex","SOLUSD",1767930093624,3.43780542,139.85,139.82,0.72043528]
["bitfinex","SOLUSD",1767930093924,3.43780542,139.83,139.8,0.72043528]
["bitfinex","SOLUSD",1767930095831,3.43780542,139.84,139.8,0.72043528]
["bitfinex","SOLUSD",1767930097525,10.58875533,139.85,139.8,4.1582407]
["bitfinex","SOLUSD",1767930097733,3.43780542,139.85,139.81,0.72043528]
["bitfinex","SOLUSD",1767930101732,10.58833686,139.85,139.81,0.72043528]
["bitfinex","SOLUSD",1767930102028,3.43780542,139.83,139.79,0.72043528]
["bitfinex","SOLUSD",1767930102225,7.15016394,139.86,139.8,0.72043528]
["bitfinex","SOLUSD",1767930102434,3.43780542,139.85,139.8,0.72043528]
["bitfinex","SOLUSD",1767930103622,10.58867431,139.85,139.8,0.72043528]
["bitfinex","SOLUSD",1767930105039,3.43780542,139.84,139.8,0.72043528]
["bitfinex","SOLUSD",1767930105824,3.43780542,139.83,139.79,0.72043528]
["bitfinex","SOLUSD",1767930106034,3.43780542,139.82,139.79,0.72043528]
["bitfinex","SOLUSD",1767930108133,3.43780542,139.81,139.78,0.92043528]
["bitfinex","SOLUSD",1767930108936,7.15206662,139.82,139.78,0.92043528]
["bitfinex","SOLUSD",1767930108937,10.58987204,139.82,139.78,0.92043528]
["bitfinex","SOLUSD",1767930109338,3.43780542,139.81,139.78,0.92043528]
["bitfinex","SOLUSD",1767930114446,3.43780542,139.81,139.76,10.7927506]
["bitfinex","SOLUSD",1767930114647,3.43780542,139.79,139.76,0.2]
["bitfinex","SOLUSD",1767930115146,3.43780542,139.78,139.76,0.2]
["bitfinex","SOLUSD",1767930117241,4.13656113,139.79,139.76,0.2]
["bitfinex","SOLUSD",1767930117448,4.13656113,139.79,139.76,0.92043528]
["bitfinex","SOLUSD",1767930118137,4.13656113,139.79,139.76,0.2]
["bitfinex","SOLUSD",1767930118336,0.69875571,139.79,139.76,0.92043528]
["bitfinex","SOLUSD",1767930120752,3.43780542,139.8,139.77,0.72043528]
["bitfinex","SOLUSD",1767930120939,0.69875571,139.82,139.78,0.72043528]
["bitfinex","SOLUSD",1767930121146,11.2886715,139.82,139.78,0.72043528]
["bitfinex","SOLUSD",1767930121446,3.55826819,139.81,139.78,0.72043528]
["bitfinex","SOLUSD",1767930122753,0.12046277,139.81,139.78,0.72043528]
["bitfinex","SOLUSD",1767930122956,0.12046277,139.81,139.77,7.83080164]
["bitfinex","SOLUSD",1767930123329,0.12046277,139.81,139.78,0.67623237]
["bitfinex","SOLUSD",1767930123530,0.65842372,139.8,139.77,0.67623237]
["bitfinex","SOLUSD",1767930123841,3.43780542,139.81,139.77,0.67623237]
["bitfinex","SOLUSD",1767930124740,3.59819686,139.81,139.77,0.67623237]
["bitfinex","SOLUSD",1767930125343,0.65842372,139.82,139.78,0.67623237]
["bitfinex","SOLUSD",1767930125746,4.09622914,139.82,139.78,0.67623237]
["bitfinex","SOLUSD",1767930126640,2.86110491,139.82,139.78,0.67623237]
["bitfinex","SOLUSD",1767930130137,2.20268119,139.82,139.78,0.67623237]
["bitfinex","SOLUSD",1767930130461,10.0688446,139.83,139.78,0.67623237]
["bitfinex","SOLUSD",1767930132264,0.10489192,139.82,139.78,0.67623237]
["bitfinex","SOLUSD",1767930132442,10.0688446,139.83,139.78,0.67623237]
["bitfinex","SOLUSD",1767930133739,0.10489192,139.82,139.78,0.67623237]
["bitfinex","SOLUSD",1767930134253,0.07489193,139.82,139.79,0.72472151]
["bitfinex","SOLUSD",1767930135065,2.27757312,139.82,139.79,0.72472151]
["bitfinex","SOLUSD",1767930138164,0.69043529,139.81,139.77,7.87905221]
["bitfinex","SOLUSD",1767930138361,0.6604353,139.81,139.78,0.72472151]
["bitfinex","SOLUSD",1767930139367,2.20268119,139.82,139.78,0.72472151]
["bitfinex","SOLUSD",1767930140269,0.6604353,139.81,139.78,0.72472151]
["bitfinex","SOLUSD",1767930141162,2.20268119,139.82,139.78,0.72472151]
["bitfinex","SOLUSD",1767930141467,2.2716812,139.82,139.79,0.72472151]
["bitfinex","SOLUSD",1767930141766,0.099,139.82,139.79,0.72472151]
["bitfinex","SOLUSD",1767930148253,0.099,139.82,139.78,2.9274027]
["bitfinex","SOLUSD",1767930148454,0.099,139.82,139.79,0.72472151]
["bitfinex","SOLUSD",1767930154085,0.099,139.82,139.78,2.90011772]
["bitfinex","SOLUSD",1767930154879,0.099,139.82,139.79,0.69743653]
["bitfinex","SOLUSD",1767930157503,0.6542293,139.84,139.79,0.69743653]
["bitfinex","SOLUSD",1767930157683,25.02681444,139.85,139.82,0.69743653]
["bitfinex","SOLUSD",1767930157684,0.6542293,139.85,139.82,0.69743653]
["bitfinex","SOLUSD",1767930157881,0.6542293,139.86,139.82,0.69743653]
["bitfinex","SOLUSD",1767930158188,10.00608206,139.88,139.83,0.69743653]
["bitfinex","SOLUSD",1767930158386,4.82202102,139.87,139.83,0.69743653]
["bitfinex","SOLUSD",1767930158696,0.10514394,139.87,139.83,0.69743653]
["bitfinex","SOLUSD",1767930160995,0.64873844,139.86,139.82,7.84920553]
["bitfinex","SOLUSD",1767930161202,0.64873844,139.86,139.82,20.90920553]
["bitfinex","SOLUSD",1767930161393,0.64873844,139.86,139.83,0.69743653]
["bitfinex","SOLUSD",1767930163190,2.85691049,139.87,139.83,0.69743653]
["bitfinex","SOLUSD",1767930163497,0.6542293,139.87,139.83,0.69743653]
["bitfinex","SOLUSD",1767930165400,0.6542293,139.87,139.84,0.69743653]
["bitfinex","SOLUSD",1767930168186,0.6542293,139.88,139.84,0.69743653]
["bitfinex","SOLUSD",1767930172395,0.6542293,139.88,139.85,0.69743653]
["bitfinex","SOLUSD",1767930175594,0.10514394,139.87,139.84,0.69743653]
["bitfinex","SOLUSD",1767930182009,0.10514394,139.87,139.83,15.26268119]
["bitfinex","SOLUSD",1767930182196,0.10514394,139.87,139.83,15.96011772]
["bitfinex","SOLUSD",1767930182712,0.11057989,139.85,139.81,0.71354786]
["bitfinex","SOLUSD",1767930182898,0.64335685,139.84,139.81,0.71354786]
["bitfinex","SOLUSD",1767930183514,0.6604353,139.85,139.81,0.71354786]
["bitfinex","SOLUSD",1767930184014,0.099,139.84,139.81,0.71354786]
["bitfinex","SOLUSD",1767930187706,2.86311649,139.86,139.82,0.69140875]
["bitfinex","SOLUSD",1767930188018,0.6604353,139.86,139.82,0.69140875]
["bitfinex","SOLUSD",1767930190734,4.10014209,139.86,139.82,0.69140875]
["bitfinex","SOLUSD",1767930192513,1.60014209,139.86,139.82,0.69140875]
["bitfinex","SOLUSD",1767930195506,8.75022153,139.86,139.82,0.69140875]
["bitfinex","SOLUSD",1767930207808,3.43970679,139.85,139.81,0.69140875]
["bitfinex","SOLUSD",1767930209443,3.43970679,139.87,139.82,0.69140875]
["bitfinex","SOLUSD",1767930209740,4.82365894,139.86,139.82,0.69140875]
["bitfinex","SOLUSD",1767930211849,11.97375857,139.86,139.82,0.69140875]
["bitfinex","SOLUSD",1767930212139,10.58980642,139.86,139.82,0.69140875]
["bitfinex","SOLUSD",1767930215437,3.43970679,139.85,139.81,0.69098619]
["bitfinex","SOLUSD",1767930222246,10.59034083,139.85,139.81,0.69098619]
["bitfinex","SOLUSD",1767930223245,7.15063404,139.85,139.81,0.69098619]
["bitfinex","SOLUSD",1767930228549,10.59034083,139.85,139.81,0.69098619]
["bitfinex","SOLUSD",1767930228751,10.59034083,139.85,139.8,0.69098619]
["bitfinex","SOLUSD",1767930233062,3.43970679,139.86,139.81,0.69098619]
["bitfinex","SOLUSD",1767930234162,7.15051841,139.85,139.81,0.69098619]
["bitfinex","SOLUSD",1767930239562,3.43970679,139.85,139.81,0.69098619]
["bitfinex","SOLUSD",1767930242167,7.15102974,139.84,139.81,0.69098619]
["bitfinex","SOLUSD",1767930242663,10.59073653,139.84,139.79,0.65631043]
["bitfinex","SOLUSD",1767930242967,3.43970679,139.83,139.79,0.65631043]
["bitfinex","SOLUSD",1767930243278,3.43970679,139.83,139.8,0.65631043]
["bitfinex","SOLUSD",1767930243279,3.4097068,139.83,139.8,0.65631043]
["bitfinex","SOLUSD",1767930243866,10.5616623,139.83,139.8,0.65631043]
["bitfinex","SOLUSD",1767930248567,2.20249066,139.83,139.8,0.65631043]
["bitfinex","SOLUSD",1767930251051,9.35416881,139.83,139.8,0.65631043]
["bitfinex","SOLUSD",1767930253471,9.32416882,139.83,139.8,0.65631043]
["bitfinex","SOLUSD",1767930261477,9.32416882,139.83,139.79,0.6675363]
["bitfinex","SOLUSD",1767930286210,6.03374094,139.9,139.85,0.65675928]
["bitfinex","SOLUSD",1767930286494,0.1,139.95,139.91,0.65675928]
["bitfinex","SOLUSD",1767930286699,1e-08,139.96,139.91,11.80899659]
["bitfinex","SOLUSD",1767930286905,0.66355673,139.94,139.91,0.65675928]
["bitfinex","SOLUSD",1767930287077,0.66355674,139.96,139.92,2.85924994]
["bitfinex","SOLUSD",1767930287697,0.66355674,139.96,139.93,2.85924994]
["bitfinex","SOLUSD",1767930288194,0.66355674,139.96,139.93,0.65675928]
["bitfinex","SOLUSD",1767930288379,0.66355673,139.94,139.91,0.65675928]
["bitfinex","SOLUSD",1767930288793,0.66355673,139.94,139.91,2.85924994]
["bitfinex","SOLUSD",1767930289968,0.66355673,139.94,139.91,0.65675928]
["bitfinex","SOLUSD",1767930290173,0.66355673,139.94,139.9,2.85924994]
["bitfinex","SOLUSD",1767930290375,0.66355673,139.94,139.89,10.88014351]
["bitfinex","SOLUSD",1767930290376,0.66355673,139.93,139.89,5.93453647]
["bitfinex","SOLUSD",1767930290592,0.66355673,139.92,139.89,3.73204581]
["bitfinex","SOLUSD",1767930291395,0.66355673,139.92,139.89,5.93453647]
["bitfinex","SOLUSD",1767930292483,0.66355673,139.92,139.89,2.20249066]
["bitfinex","SOLUSD",1767930295992,0.66355673,139.92,139.9,2.20249066]
["bitfinex","SOLUSD",1767930297102,0.66355673,139.92,139.89,2.20249066]
["bitfinex","SOLUSD",1767930297606,0.66355673,139.92,139.88,7.85009638]
["bitfinex","SOLUSD",1767930297822,0.66355673,139.92,139.89,2.20249066]
["bitfinex","SOLUSD",1767930301893,0.66355673,139.92,139.9,2.20249066]
["bitfinex","SOLUSD",1767930304507,0.66355673,139.92,139.89,2.90368518]
["bitfinex","SOLUSD",1767930304705,0.36485442,139.92,139.89,2.90368518]
["bitfinex","SOLUSD",1767930305610,0.36485442,139.92,139.89,2.40368518]
["bitfinex","SOLUSD",1767930307608,0.7224971,139.93,139.9,0.67296689]
["bitfinex","SOLUSD",1767930307996,0.7224971,139.93,139.9,2.87545755]
["bitfinex","SOLUSD",1767930308183,0.7224971,139.93,139.9,2.20249066]
["bitfinex","SOLUSD",1767930308607,0.7224971,139.93,139.9,3.43562824]
["bitfinex","SOLUSD",1767930311520,0.68573376,139.92,139.89,4.10859513]
["bitfinex","SOLUSD",1767930311706,0.68573376,139.92,139.88,4.14019888]
["bitfinex","SOLUSD",1767930312598,0.68573376,139.92,139.89,3.43562824]
["bitfinex","SOLUSD",1767930312993,0.68573376,139.93,139.9,3.43562824]
["bitfinex","SOLUSD",1767930313210,0.68573376,139.93,139.91,3.43562824]
["bitfinex","SOLUSD",1767930313612,0.68573376,139.93,139.89,7.85292127]
["bitfinex","SOLUSD",1767930313822,0.68573376,139.93,139.91,3.43562824]
["bitfinex","SOLUSD",1767930314401,20.8917521,139.94,139.91,3.43562824]
["bitfinex","SOLUSD",1767930314812,0.68573376,139.93,139.91,3.43562824]
["bitfinex","SOLUSD",1767930315219,0.68573376,139.93,139.9,4.14019888]
["bitfinex","SOLUSD",1767930315921,0.68573376,139.93,139.9,0.70457064]
["bitfinex","SOLUSD",1767930316925,0.68573376,139.93,139.89,3.43562824]
["bitfinex","SOLUSD",1767930317122,0.68573376,139.92,139.88,10.58445106]
["bitfinex","SOLUSD",1767930317505,0.68573376,139.92,139.88,11.2890217]
["bitfinex","SOLUSD",1767930317706,0.68573376,139.92,139.89,0.70457064]
["bitfinex","SOLUSD",1767930319029,0.68573376,139.92,139.89,4.14019888]
["bitfinex","SOLUSD",1767930325225,0.68573376,139.91,139.88,0.70457064]
["bitfinex","SOLUSD",1767930325433,0.68573376,139.91,139.89,3.43562824]
["bitfinex","SOLUSD",1767930328429,0.68573376,139.92,139.89,4.14019888]
["bitfinex","SOLUSD",1767930328727,0.68573376,139.92,139.89,3.43562824]
["bitfinex","SOLUSD",1767930330105,0.68573376,139.92,139.9,3.43562824]
["bitfinex","SOLUSD",1767930330319,0.68573376,139.93,139.91,3.43562824]
["bitfinex","SOLUSD",1767930331125,13.06,139.94,139.92,3.43562824]
["bitfinex","SOLUSD",1767930331822,13.06,139.94,139.92,4.14019888]
["bitfinex","SOLUSD",1767930332229,20.20594883,139.94,139.92,3.43562824]
["bitfinex","SOLUSD",1767930334236,20.20594883,139.94,139.91,4.14019888]
["bitfinex","SOLUSD",1767930335834,20.6533516,139.94,139.91,4.14019888]
["bitfinex","SOLUSD",1767930336037,0.71097954,139.93,139.87,25.0224648]
["bitfinex","SOLUSD",1767930336214,0.45003854,139.92,139.87,4.16031986]
["bitfinex","SOLUSD",1767930336414,3.43562824,139.93,139.88,0.72469162]
["bitfinex","SOLUSD",1767930336843,3.43562824,139.93,139.88,4.16031986]
["bitfinex","SOLUSD",1767930337142,41.50637626,139.94,139.89,0.72469162]
["bitfinex","SOLUSD",1767930337536,38.07074802,139.94,139.89,0.72469162]
["bitfinex","SOLUSD",1767930337720,38.07074802,139.94,139.89,4.16031986]
["bitfinex","SOLUSD",1767930338034,41.50637626,139.94,139.89,4.16031986]
["bitfinex","SOLUSD",1767930338353,7.1469411,139.92,139.89,4.16031986]
["bitfinex","SOLUSD",1767930338540,7.2459411,139.92,139.89,4.16031986]
["bitfinex","SOLUSD",1767930340437,0.099,139.92,139.89,4.16031986]
["bitfinex","SOLUSD",1767930341542,7.76195574,139.93,139.89,4.16031986]
["bitfinex","SOLUSD",1767930341728,0.099,139.92,139.89,4.16031986]
["bitfinex","SOLUSD",1767930342237,1e-08,139.96,139.92,0.72469162]
["bitfinex","SOLUSD",1767930342438,1e-08,139.96,139.94,3.43562824]
["bitfinex","SOLUSD",1767930342627,1e-08,139.96,139.94,4.16031986]
["bitfinex","SOLUSD",1767930343026,1e-08,139.96,139.94,0.66469162]
["bitfinex","SOLUSD",1767930343234,1e-08,139.96,139.93,3.43562824]
["bitfinex","SOLUSD",1767930345043,1e-08,139.96,139.94,0.72469162]
["bitfinex","SOLUSD",1767930345850,1e-08,139.96,139.94,0.66469162]
["bitfinex","SOLUSD",1767930347531,0.1,140.05,139.95,16.47562824]
["bitfinex","SOLUSD",1767930347731,0.1,140.05,140.04,3.43562824]
["bitfinex","SOLUSD",1767930347931,0.1,140.05,140.04,3.37562824]
["bitfinex","SOLUSD",1767930351259,0.81364194,140.05,140.02,3.43562824]
["bitfinex","SOLUSD",1767930352537,0.1,140.05,140.03,3.43562824]
["bitfinex","SOLUSD",1767930352753,0.1,140.05,140.04,3.43562824]
["bitfinex","SOLUSD",1767930353254,0.1,140.05,140.03,3.43562824]
["bitfinex","SOLUSD",1767930353754,0.1,140.05,140.01,7.14233756]
["bitfinex","SOLUSD",1767930353950,0.1,140.05,140.03,3.43562824]
["bitfinex","SOLUSD",1767930357132,0.1,140.05,140.02,0.28432314]
["bitfinex","SOLUSD",1767930357338,0.1,140.05,140.03,3.43562824]
["bitfinex","SOLUSD",1767930358458,0.1,140.07,140.04,3.71995138]
["bitfinex","SOLUSD",1767930358640,0.71364194,140.1,140.06,3.43562824]
["bitfinex","SOLUSD",1767930358841,7.85140931,140.1,140.06,3.43562824]
["bitfinex","SOLUSD",1767930359250,7.85140931,140.1,140.04,0.28432314]
["bitfinex","SOLUSD",1767930359455,0.71364194,140.09,140.05,3.43562824]
["bitfinex","SOLUSD",1767930360346,0.71364194,140.09,140.06,3.43562824]
["bitfinex","SOLUSD",1767930360647,0.71364194,140.09,140.05,7.14015286]
["bitfinex","SOLUSD",1767930360867,0.71364194,140.09,140.06,3.43562824]
["bitfinex","SOLUSD",1767930361047,0.71364194,140.09,140.03,7.14092431]
["bitfinex","SOLUSD",1767930361248,13.04,140.08,140.04,3.71995138]
["bitfinex","SOLUSD",1767930361454,13.04,140.08,140.05,3.43562824]
["bitfinex","SOLUSD",1767930361760,0.71364194,140.19,140.1,6.6801107]
["bitfinex","SOLUSD",1767930361961,0.1,140.2,140.08,3.71249189]
["bitfinex","SOLUSD",1767930361962,0.1,140.2,140.18,3.43562824]
["bitfinex","SOLUSD",1767930362261,3.43562824,140.24,140.18,4.16031986]
["bitfinex","SOLUSD",1767930362652,3.43562824,140.24,140.19,0.66016223]
["bitfinex","SOLUSD",1767930362853,10.56626144,140.24,140.19,0.66016223]
["bitfinex","SOLUSD",1767930363157,10.56626144,140.24,140.17,7.13408996]
["bitfinex","SOLUSD",1767930363158,24.9572162,140.24,140.17,0.66016223]
["bitfinex","SOLUSD",1767930363345,3.43562824,140.21,140.17,0.66016223]
["bitfinex","SOLUSD",1767930363550,13.04,140.2,140.17,0.66016223]
["bitfinex","SOLUSD",1767930363962,13.04,140.2,140.18,0.66016223]
["bitfinex","SOLUSD",1767930364466,13.04,140.2,140.18,4.09579047]
["bitfinex","SOLUSD",1767930364653,13.04,140.2,140.19,0.66016223]
["bitfinex","SOLUSD",1767930366664,13.04,140.2,140.17,3.43562824]
["bitfinex","SOLUSD",1767930366665,20.17266761,140.2,140.15,0.28432314]
["bitfinex","SOLUSD",1767930366862,20.17266761,140.2,140.16,3.43562824]
["bitfinex","SOLUSD",1767930367053,20.17266761,140.2,140.15,0.28432314]
["bitfinex","SOLUSD",1767930367369,20.17266761,140.2,140.16,3.43562824]
["bitfinex","SOLUSD",1767930367867,20.17266761,140.2,140.15,3.71995138]
["bitfinex","SOLUSD",1767930368650,20.17266761,140.2,140.16,0.6768558]
["bitfinex","SOLUSD",1767930369058,23.60829585,140.2,140.16,0.6768558]
["bitfinex","SOLUSD",1767930370547,22.36360657,140.2,140.16,0.6768558]
["bitfinex","SOLUSD",1767930372749,23.0838938,140.2,140.16,0.6768558]
["bitfinex","SOLUSD",1767930374649,0.72028723,140.18,140.13,0.6768558]
["bitfinex","SOLUSD",1767930374954,2.91122619,140.18,140.15,0.6768558]
["bitfinex","SOLUSD",1767930375268,2.91122619,140.18,140.14,0.28432314]
["bitfinex","SOLUSD",1767930375451,2.91122619,140.17,140.12,2.19093896]
["bitfinex","SOLUSD",1767930375648,2.91122619,140.15,140.07,62.1]
["bitfinex","SOLUSD",1767930375970,2.91122619,140.15,140.09,2.19093896]
["bitfinex","SOLUSD",1767930375971,7.13623064,140.13,140.09,2.19093896]
["bitfinex","SOLUSD",1767930376151,7.13623064,140.13,140.07,7.13927638]
["bitfinex","SOLUSD",1767930376357,10.04745683,140.13,140.08,2.19093896]
["bitfinex","SOLUSD",1767930377267,10.04745683,140.13,140.08,2.29256287]
["bitfinex","SOLUSD",1767930377580,0.4425077,140.26,140.15,15.0]
["bitfinex","SOLUSD",1767930377758,13.57455218,140.32,140.09,60.67486925]
["bitfinex","SOLUSD",1767930377759,0.72028723,140.31,140.22,15.0]
["bitfinex","SOLUSD",1767930377965,13.57455218,140.32,140.25,0.28432314]
["bitfinex","SOLUSD",1767930377966,0.72028723,140.3,140.25,0.28432314]
["bitfinex","SOLUSD",1767930378271,2.91122619,140.3,140.25,0.28432314]
["bitfinex","SOLUSD",1767930378473,0.72028723,140.3,140.25,2.4752621]
["bitfinex","SOLUSD",1767930379173,13.57455218,140.32,140.25,0.28432314]
["bitfinex","SOLUSD",1767930379174,14.29483941,140.32,140.25,0.28432314]
["bitfinex","SOLUSD",1767930379351,14.29483941,140.32,140.24,17.82643219]
["bitfinex","SOLUSD",1767930379352,0.72028723,140.31,140.27,0.28432314]
["bitfinex","SOLUSD",1767930379669,2.91122619,140.31,140.27,0.28432314]
["bitfinex","SOLUSD",1767930379868,0.72028723,140.31,140.27,0.28432314]
["bitfinex","SOLUSD",1767930380171,13.57455218,140.32,140.3,2.19093896]
["bitfinex","SOLUSD",1767930380353,13.57455218,140.32,140.29,0.28432314]
["bitfinex","SOLUSD",1767930380548,0.72028723,140.34,140.31,5.5765031]
["bitfinex","SOLUSD",1767930380754,7.12535196,140.35,140.33,5.5765031]
["bitfinex","SOLUSD",1767930380948,7.84487291,140.36,140.34,5.5765031]
["bitfinex","SOLUSD",1767930381160,7.84487291,140.36,140.35,5.5765031]
["bitfinex","SOLUSD",1767930381161,20.86487291,140.36,140.35,5.5765031]
["bitfinex","SOLUSD",1767930381359,20.86487291,140.36,140.34,5.5765031]
["bitfinex","SOLUSD",1767930381651,20.86487291,140.36,140.35,5.5765031]
["bitfinex","SOLUSD",1767930381858,20.86487291,140.36,140.29,0.28432314]
["bitfinex","SOLUSD",1767930382059,20.86487291,140.36,140.35,5.5765031]
["bitfinex","SOLUSD",1767930382346,13.02,140.38,140.36,0.28432314]
["bitfinex","SOLUSD",1767930382552,13.02,140.38,140.37,5.5765031]
["bitfinex","SOLUSD",1767930382772,7.84352941,140.39,140.37,5.5765031]
["bitfinex","SOLUSD",1767930382773,20.86352941,140.39,140.37,5.5765031]
["bitfinex","SOLUSD",1767930382976,20.86352941,140.39,140.38,5.5765031]
["bitfinex","SOLUSD",1767930383396,20.14250712,140.4,140.38,5.5165031]
["bitfinex","SOLUSD",1767930384071,20.14250712,140.4,140.36,0.28432314]
["bitfinex","SOLUSD",1767930384270,0.72028723,140.39,140.32,62.1]
["bitfinex","SOLUSD",1767930384450,0.72028723,140.39,140.28,46.20199088]
["bitfinex","SOLUSD",1767930384451,0.72028723,140.39,140.28,6.6801107]
["bitfinex","SOLUSD",1767930384768,0.72028723,140.39,140.34,5.5765031]
["bitfinex","SOLUSD",1767930385465,37.94877492,140.4,140.24,23.94499571]
["bitfinex","SOLUSD",1767930385466,6.29679033,140.38,140.24,23.94499571]
["bitfinex","SOLUSD",1767930385659,73.56131053,140.4,140.31,5.5765031]
["bitfinex","SOLUSD",1767930385660,0.72028723,140.36,140.31,5.5765031]
["bitfinex","SOLUSD",1767930385865,0.72028723,140.36,140.32,5.5765031]
["bitfinex","SOLUSD",1767930386167,0.72028723,140.34,140.32,5.5765031]
["bitfinex","SOLUSD",1767930386352,0.72028723,140.34,140.28,0.6768558]
["bitfinex","SOLUSD",1767930386353,13.02,140.33,140.28,0.6768558]
["bitfinex","SOLUSD",1767930386560,10.65427151,140.33,140.31,5.5765031]
["bitfinex","SOLUSD",1767930387188,1e-08,140.33,140.31,5.5765031]
["bitfinex","SOLUSD",1767930387758,1e-08,140.33,140.3,5.5765031]
["bitfinex","SOLUSD",1767930388165,7.12606001,140.33,140.3,5.5765031]
["bitfinex","SOLUSD",1767930388479,0.72028723,140.34,140.3,5.5765031]
["bitfinex","SOLUSD",1767930388480,13.74028723,140.34,140.3,5.5765031]
["bitfinex","SOLUSD",1767930389882,7.12606,140.33,140.3,5.5765031]
["bitfinex","SOLUSD",1767930390083,7.84634723,140.33,140.3,5.5765031]
["bitfinex","SOLUSD",1767930390484,7.84634723,140.33,140.28,0.6768558]
["bitfinex","SOLUSD",1767930390663,7.84634723,140.33,140.3,5.5765031]
["bitfinex","SOLUSD",1767930391764,0.72028723,140.32,140.26,0.96117894]
["bitfinex","SOLUSD",1767930391963,18.5965031,140.32,140.27,5.5765031]
["bitfinex","SOLUSD",1767930392168,13.02,140.32,140.27,0.14216157]
["bitfinex","SOLUSD",1767930392364,24.94121,140.33,140.27,5.71866467]
["bitfinex","SOLUSD",1767930392586,17.80510968,140.41,140.3,6.6801107]
["bitfinex","SOLUSD",1767930392776,5.5765031,140.4,140.35,0.14216157]
["bitfinex","SOLUSD",1767930392976,5.5765031,140.4,140.35,5.71866467]
["bitfinex","SOLUSD",1767930393268,7.12149266,140.42,140.36,5.5765031]
["bitfinex","SOLUSD",1767930393475,12.69799576,140.42,140.37,5.5765031]
["bitfinex","SOLUSD",1767930393687,30.50172742,140.42,140.37,5.5765031]
["bitfinex","SOLUSD",1767930393869,0.66408476,140.41,140.37,5.5765031]
["bitfinex","SOLUSD",1767930394069,6.24058786,140.41,140.37,5.5765031]
["bitfinex","SOLUSD",1767930394270,0.66408476,140.4,140.37,5.5765031]
["bitfinex","SOLUSD",1767930395369,0.66408476,140.4,140.36,5.5765031]
["bitfinex","SOLUSD",1767930395979,0.66408476,140.38,140.35,0.14216157]
["bitfinex","SOLUSD",1767930396179,0.66408476,140.38,140.34,5.5765031]
["bitfinex","SOLUSD",1767930396580,0.66408476,140.38,140.35,5.5765031]
["bitfinex","SOLUSD",1767930396785,24.93055059,140.39,140.35,5.5765031]
["bitfinex","SOLUSD",1767930397288,25.59463535,140.39,140.35,5.5765031]
["bitfinex","SOLUSD",1767930398884,0.66408476,140.36,140.31,0.28432314]
["bitfinex","SOLUSD",1767930399075,0.66408476,140.36,140.34,5.5765031]
["bitfinex","SOLUSD",1767930399276,0.66408476,140.36,140.33,5.5765031]
["bitfinex","SOLUSD",1767930399678,0.66408476,140.36,140.32,5.5765031]
["bitfinex","SOLUSD",1767930400397,0.1,140.46,140.35,96.18790072]
["bitfinex","SOLUSD",1767930400597,7.12402935,140.56,140.35,96.18790072]
["bitfinex","SOLUSD",1767930400598,0.66408476,140.68,140.55,21.6801107]
["bitfinex","SOLUSD",1767930400793,0.66408476,140.68,140.63,5.5765031]
["bitfinex","SOLUSD",1767930401103,0.66408476,140.68,140.65,5.5765031]
["bitfinex","SOLUSD",1767930401273,47.7,140.71,140.67,5.5765031]
["bitfinex","SOLUSD",1767930401476,47.7,140.71,140.7,5.5765031]
["bitfinex","SOLUSD",1767930401698,47.7,140.71,140.62,25.03189435]
["bitfinex","SOLUSD",1767930401699,0.66408476,140.75,140.67,0.14216157]
["bitfinex","SOLUSD",1767930401900,0.66408476,140.82,140.73,5.5765031]
["bitfinex","SOLUSD",1767930402078,0.66408476,140.78,140.7,15.14216157]
["bitfinex","SOLUSD",1767930402279,0.66408476,140.75,140.66,21.6801107]
["bitfinex","SOLUSD",1767930402600,0.66408476,140.77,140.74,5.5765031]
["bitfinex","SOLUSD",1767930402899,7.10126402,140.82,140.76,5.5765031]
["bitfinex","SOLUSD",1767930402900,7.76643705,140.8,140.76,5.5765031]
["bitfinex","SOLUSD",1767930403082,7.10223365,140.81,140.77,5.5765031]
["bitfinex","SOLUSD",1767930403481,12.67873675,140.81,140.75,5.86082624]
["bitfinex","SOLUSD",1767930403797,24.8566545,140.81,140.76,5.5765031]
["bitfinex","SOLUSD",1767930404103,5.5765031,140.8,140.75,5.8338803]
["bitfinex","SOLUSD",1767930404275,13.0,140.82,140.77,6.38274943]
["bitfinex","SOLUSD",1767930404593,5.5765031,140.79,140.7,15.0]
["bitfinex","SOLUSD",1767930404777,0.66408476,140.82,140.73,0.14216157]
["bitfinex","SOLUSD",1767930405300,12.67726288,140.83,140.77,0.14216157]
["bitfinex","SOLUSD",1767930405503,7.10075978,140.83,140.77,0.14216157]
["bitfinex","SOLUSD",1767930405797,12.67726288,140.83,140.77,5.71866467]
["bitfinex","SOLUSD",1767930406194,5.5765031,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1767930406389,13.0,140.86,140.78,0.14216157]
["bitfinex","SOLUSD",1767930406593,5.5765031,140.84,140.79,0.14216157]
["bitfinex","SOLUSD",1767930407197,13.0,140.86,140.79,0.14216157]
["bitfinex","SOLUSD",1767930407198,5.5765031,140.83,140.79,0.14216157]
["bitfinex","SOLUSD",1767930407373,5.5765031,140.82,140.78,0.14216157]
["bitfinex","SOLUSD",1767930407578,13.0,140.86,140.74,15.0]
["bitfinex","SOLUSD",1767930407579,5.5765031,140.81,140.75,0.80624633]
["bitfinex","SOLUSD",1767930407776,60.34812631,140.85,140.75,0.66408476]
["bitfinex","SOLUSD",1767930407979,5.5765031,140.79,140.73,0.66408476]
["bitfinex","SOLUSD",1767930408179,60.34812631,140.85,140.73,0.66408476]
["bitfinex","SOLUSD",1767930408180,5.5765031,140.78,140.73,0.66408476]
["bitfinex","SOLUSD",1767930408402,5.5765031,140.79,140.73,0.66408476]
["bitfinex","SOLUSD",1767930408593,5.5765031,140.79,140.73,6.24058786]
["bitfinex","SOLUSD",1767930409003,7.10328171,140.78,140.73,0.66408476]
["bitfinex","SOLUSD",1767930409311,31.10207386,140.78,140.71,0.66408476]
["bitfinex","SOLUSD",1767930409608,0.66408476,140.77,140.71,0.66408476]
["bitfinex","SOLUSD",1767930409780,7.10328171,140.78,140.73,0.66408476]
["bitfinex","SOLUSD",1767930409977,7.10328171,140.78,140.73,6.24058786]
["bitfinex","SOLUSD",1767930410377,7.10328171,140.78,140.73,0.66408476]
["bitfinex","SOLUSD",1767930410583,6.73228171,140.78,140.73,0.66408476]
["bitfinex","SOLUSD",1767930410779,11.93738481,140.78,140.73,0.66408476]
["bitfinex","SOLUSD",1767930411002,7.10479573,140.75,140.69,19.22058786]
["bitfinex","SOLUSD",1767930411182,7.10479573,140.75,140.7,0.66408476]
["bitfinex","SOLUSD",1767930411386,7.10479573,140.75,140.7,6.24058786]
["bitfinex","SOLUSD",1767930411583,12.68129883,140.75,140.7,0.66408476]
["bitfinex","SOLUSD",1767930412089,5.5765031,140.74,140.69,0.66408476]
["bitfinex","SOLUSD",1767930412287,7.10479573,140.75,140.7,6.24058786]
["bitfinex","SOLUSD",1767930413094,7.10479573,140.75,140.7,0.66408476]
["bitfinex","SOLUSD",1767930413513,1.0,141.0,140.75,14.20959146]
["bitfinex","SOLUSD",1767930413807,70.80596238,141.24,140.75,14.20959146]
["bitfinex","SOLUSD",1767930413808,0.66408476,141.05,140.99,3.70216704]
["bitfinex","SOLUSD",1767930414010,0.66408476,141.08,141.01,5.5765031]
["bitfinex","SOLUSD",1767930414307,12.98,141.14,141.0,0.28432314]
["bitfinex","SOLUSD",1767930414308,6.24058786,141.07,141.0,0.28432314]
["bitfinex","SOLUSD",1767930414498,5.5765031,141.06,141.0,5.5765031]
["bitfinex","SOLUSD",1767930414809,24.46918751,141.1,141.0,0.28432314]
["bitfinex","SOLUSD",1767930414994,7.0891819,141.06,141.0,0.66408476]
["bitfinex","SOLUSD",1767930415182,7.0891819,141.06,140.99,3.60216704]
["bitfinex","SOLUSD",1767930415382,7.08867349,141.08,141.01,5.5765031]
["bitfinex","SOLUSD",1767930415701,5.5765031,141.2,141.0,0.9484079]
["bitfinex","SOLUSD",1767930415884,18.5565031,141.1,140.99,3.60216704]
["bitfinex","SOLUSD",1767930416087,5.5765031,141.04,140.99,3.60216704]
["bitfinex","SOLUSD",1767930416301,5.5765031,141.07,141.0,0.28432314]
["bitfinex","SOLUSD",1767930416694,6.24058786,141.06,140.99,4.2662518]
["bitfinex","SOLUSD",1767930416885,0.37149814,141.03,140.99,4.2662518]
["bitfinex","SOLUSD",1767930417304,7.75363494,141.06,140.99,4.2662518]
["bitfinex","SOLUSD",1767930417305,7.75355081,141.06,140.99,4.2662518]
["bitfinex","SOLUSD",1767930417510,13.33005391,141.06,141.0,0.14216157]
["bitfinex","SOLUSD",1767930417710,7.75355081,141.06,140.99,4.2662518]
["bitfinex","SOLUSD",1767930418289,0.66408476,141.04,140.99,3.60216704]
["bitfinex","SOLUSD",1767930418800,5.5765031,141.02,140.99,3.60216704]
["bitfinex","SOLUSD",1767930419185,13.33171906,141.03,140.99,3.60216704]
["bitfinex","SOLUSD",1767930419506,13.33171906,141.03,140.96,5.86908972]
["bitfinex","SOLUSD",1767930419711,13.33171906,141.03,140.96,0.57690976]
["bitfinex","SOLUSD",1767930420094,11.33171906,141.03,140.96,0.57690976]
["bitfinex","SOLUSD",1767930420306,5.5765031,140.99,140.92,15.0]
["bitfinex","SOLUSD",1767930420597,5.75521596,141.03,140.95,0.72444194]
["bitfinex","SOLUSD",1767930420598,12.96,141.0,140.95,0.72444194]
["bitfinex","SOLUSD",1767930420934,12.96,141.0,140.93,0.72444194]
["bitfinex","SOLUSD",1767930421087,12.67172092,140.94,140.9,0.72444194]
["bitfinex","SOLUSD",1767930421288,5.5765031,140.91,140.83,12.67676177]
["bitfinex","SOLUSD",1767930421611,0.66408476,140.93,140.84,7.1001225]
["bitfinex","SOLUSD",1767930421612,5.5765031,140.9,140.84,7.1001225]
["bitfinex","SOLUSD",1767930421801,5.5765031,140.9,140.84,5.5765031]
["bitfinex","SOLUSD",1767930421989,0.66408476,140.93,140.84,5.5765031]
["bitfinex","SOLUSD",1767930422189,5.5765031,140.9,140.84,5.5765031]
["bitfinex","SOLUSD",1767930422397,5.5765031,140.89,140.83,12.6772351]
["bitfinex","SOLUSD",1767930422912,5.5765031,140.9,140.84,5.5765031]
["bitfinex","SOLUSD",1767930423105,5.5765031,140.9,140.83,12.6772351]
["bitfinex","SOLUSD",1767930423106,5.5765031,140.89,140.83,12.6772351]
["bitfinex","SOLUSD",1767930423301,5.5765031,140.88,140.81,7.33351251]
["bitfinex","SOLUSD",1767930423605,12.96,140.95,140.87,5.5765031]
["bitfinex","SOLUSD",1767930423606,5.5765031,140.94,140.87,5.5765031]
["bitfinex","SOLUSD",1767930423807,5.5765031,140.94,140.84,24.85087937]
["bitfinex","SOLUSD",1767930423808,6.25518769,140.92,140.84,7.10024035]
["bitfinex","SOLUSD",1767930424003,0.67868459,140.92,140.86,5.5765031]
["bitfinex","SOLUSD",1767930424324,5.5765031,140.91,140.85,5.71866467]
["bitfinex","SOLUSD",1767930424519,0.67868459,140.95,140.9,5.5765031]
["bitfinex","SOLUSD",1767930424709,0.67868459,140.95,140.89,5.5765031]
["bitfinex","SOLUSD",1767930424909,13.35008547,140.95,140.87,7.61492753]
["bitfinex","SOLUSD",1767930425218,5.5765031,140.94,140.88,5.5765031]
["bitfinex","SOLUSD",1767930425595,13.35008547,140.95,140.88,5.5765031]
["bitfinex","SOLUSD",1767930426111,13.35008547,140.95,140.89,5.5765031]
["bitfinex","SOLUSD",1767930426300,7.77358237,140.95,140.87,7.47311296]
["bitfinex","SOLUSD",1767930426502,7.77358237,140.95,140.89,5.5765031]
["bitfinex","SOLUSD",1767930426700,7.77358237,140.95,140.88,0.14216157]
["bitfinex","SOLUSD",1767930426701,13.35008547,140.95,140.87,7.47311296]
["bitfinex","SOLUSD",1767930426904,5.5765031,140.94,140.87,5.95089411]
["bitfinex","SOLUSD",1767930427092,6.23417228,140.94,140.87,5.95089411]
["bitfinex","SOLUSD",1767930427298,0.65766918,140.94,140.87,5.95089411]
["bitfinex","SOLUSD",1767930427707,0.65766918,140.94,140.87,5.80873254]
["bitfinex","SOLUSD",1767930427912,0.65766918,140.94,140.88,5.5765031]
["bitfinex","SOLUSD",1767930428799,7.09572128,140.93,140.89,5.5765031]
["bitfinex","SOLUSD",1767930429002,0.65766918,140.89,140.82,5.5765031]
["bitfinex","SOLUSD",1767930429212,19.19417228,140.88,140.8,7.33405789]
["bitfinex","SOLUSD",1767930429418,5.5765031,140.86,140.8,5.80873254]
["bitfinex","SOLUSD",1767930429621,12.96,140.86,140.81,5.5765031]
["bitfinex","SOLUSD",1767930429812,5.5765031,140.89,140.81,0.23222944]
["bitfinex","SOLUSD",1767930430011,18.5365031,140.88,140.81,5.95089411]
["bitfinex","SOLUSD",1767930430221,5.5765031,140.87,140.81,5.95089411]
["bitfinex","SOLUSD",1767930430424,5.5765031,140.87,140.81,0.37439101]
["bitfinex","SOLUSD",1767930430725,8.99619592,140.87,140.81,0.37439101]
["bitfinex","SOLUSD",1767930430939,8.99619592,140.86,140.81,0.23222944]
["bitfinex","SOLUSD",1767930431309,0.65766918,140.86,140.79,7.33496745]
["bitfinex","SOLUSD",1767930431514,8.99619592,140.85,140.79,7.33482869]
["bitfinex","SOLUSD",1767930431813,9.6538651,140.86,140.8,0.14216157]
["bitfinex","SOLUSD",1767930432009,9.6538651,140.87,140.8,23.99619592]
["bitfinex","SOLUSD",1767930432323,0.65766918,140.87,140.82,0.28432314]
["bitfinex","SOLUSD",1767930432532,21.95619592,140.88,140.82,0.28432314]
["bitfinex","SOLUSD",1767930433028,29.05462917,140.88,140.82,9.28051906]
["bitfinex","SOLUSD",1767930433214,29.05462917,140.88,140.81,0.51655258]
["bitfinex","SOLUSD",1767930433215,8.99619592,140.87,140.81,0.51655258]
["bitfinex","SOLUSD",1767930433414,20.71610243,140.88,140.81,9.5127485]
["bitfinex","SOLUSD",1767930433616,20.71610243,140.88,140.81,0.51655258]
["bitfinex","SOLUSD",1767930433922,29.71229835,140.88,140.81,9.5127485]
["bitfinex","SOLUSD",1767930434307,29.71229835,140.88,140.82,0.23222944]
["bitfinex","SOLUSD",1767930434504,20.71610243,140.88,140.82,0.23222944]
["bitfinex","SOLUSD",1767930434915,20.71610243,140.88,140.82,7.33343825]
["bitfinex","SOLUSD",1767930435430,20.05843325,140.88,140.82,0.23222944]
["bitfinex","SOLUSD",1767930435633,20.05843325,140.88,140.82,7.3333221]
["bitfinex","SOLUSD",1767930435833,29.05462917,140.88,140.82,7.3333221]
["bitfinex","SOLUSD",1767930436036,0.65766918,140.96,140.86,0.23222944]
["bitfinex","SOLUSD",1767930436235,0.65766918,140.96,140.87,0.23222944]
["bitfinex","SOLUSD",1767930436236,8.99619592,140.94,140.87,0.23222944]
["bitfinex","SOLUSD",1767930436441,8.99619592,140.93,140.87,0.23222944]
["bitfinex","SOLUSD",1767930436612,8.99619592,140.92,140.87,0.23222944]
["bitfinex","SOLUSD",1767930437117,8.99619592,140.93,140.87,9.22842536]
["bitfinex","SOLUSD",1767930437313,8.99619592,140.93,140.83,6.6801107]
["bitfinex","SOLUSD",1767930437314,0.65766918,141.08,141.01,15.23222944]
["bitfinex","SOLUSD",1767930437511,0.65766918,141.14,141.07,8.99619592]
["bitfinex","SOLUSD",1767930437718,8.99619592,141.09,141.03,8.99619592]
["bitfinex","SOLUSD",1767930438029,8.99619592,141.08,141.02,8.99619592]
["bitfinex","SOLUSD",1767930438215,9.6538651,141.08,141.02,8.99619592]
["bitfinex","SOLUSD",1767930438418,12.96,141.1,141.0,0.13222944]
["bitfinex","SOLUSD",1767930438419,8.99619592,141.09,141.0,0.13222944]
["bitfinex","SOLUSD",1767930438619,22.6138651,141.1,141.04,8.99619592]
["bitfinex","SOLUSD",1767930438820,22.6138651,141.1,141.03,8.99619592]
["bitfinex","SOLUSD",1767930439429,29.70106374,141.1,141.03,16.086435]
["bitfinex","SOLUSD",1767930439728,29.70106374,141.1,141.02,0.13222944]
["bitfinex","SOLUSD",1767930439932,29.70106374,141.1,140.97,42.14739666]
["bitfinex","SOLUSD",1767930439933,8.99619592,141.07,141.0,0.13222944]
["bitfinex","SOLUSD",1767930440116,0.65766918,141.07,141.0,9.12842536]
["bitfinex","SOLUSD",1767930440432,9.6538651,141.07,141.0,9.12842536]
["bitfinex","SOLUSD",1767930440810,9.6538651,141.07,141.0,16.22057082]
["bitfinex","SOLUSD",1767930441127,9.6538651,141.07,141.01,8.99619592]
["bitfinex","SOLUSD",1767930441339,16.74277014,141.07,141.0,16.22057082]
["bitfinex","SOLUSD",1767930441634,8.99619592,141.06,141.0,7.2243749]
["bitfinex","SOLUSD",1767930441828,22.6138651,141.05,140.99,0.28432314]
["bitfinex","SOLUSD",1767930442031,8.99619592,141.03,140.97,0.27439101]
["bitfinex","SOLUSD",1767930442409,8.99619592,141.03,140.96,31.09033153]
["bitfinex","SOLUSD",1767930442606,9.6538651,141.03,140.96,22.09413561]
["bitfinex","SOLUSD",1767930442830,8.99619592,141.02,140.95,0.13222944]
["bitfinex","SOLUSD",1767930443023,0.65766918,141.03,140.96,16.0903267]
["bitfinex","SOLUSD",1767930443024,9.6538651,141.03,140.96,16.0903267]
["bitfinex","SOLUSD",1767930443223,8.99619592,141.02,140.95,16.36526523]
["bitfinex","SOLUSD",1767930443836,16.74492827,141.03,140.96,0.14216157]
["bitfinex","SOLUSD",1767930444024,7.74873235,141.03,140.96,0.14216157]
["bitfinex","SOLUSD",1767930444236,7.74873235,141.03,140.96,9.13835749]
["bitfinex","SOLUSD",1767930444417,16.74492827,141.03,140.96,9.13835749]
["bitfinex","SOLUSD",1767930444918,0.65766918,141.02,140.96,0.14216157]
["bitfinex","SOLUSD",1767930445234,0.65766918,141.02,140.96,7.23636629]
["bitfinex","SOLUSD",1767930445822,0.65766918,141.02,140.96,16.23256221]
["bitfinex","SOLUSD",1767930446023,16.08725909,141.03,140.96,9.13835749]
["bitfinex","SOLUSD",1767930447330,15.54538001,141.03,140.96,16.23246458]
["bitfinex","SOLUSD",1767930447535,15.54538001,141.03,140.96,7.23626866]
["bitfinex","SOLUSD",1767930447726,15.54538001,141.03,140.96,7.21622866]
["bitfinex","SOLUSD",1767930447922,16.20304919,141.03,140.96,7.21622866]
["bitfinex","SOLUSD",1767930448129,7.7490287,141.02,140.96,7.21622866]
["bitfinex","SOLUSD",1767930448330,12.94,141.01,140.96,7.21622866]
["bitfinex","SOLUSD",1767930448733,21.93619592,141.01,140.96,7.21622866]
["bitfinex","SOLUSD",1767930448931,12.94,141.01,140.96,7.21622866]
["bitfinex","SOLUSD",1767930449340,29.02819095,141.01,140.95,0.54521316]
["bitfinex","SOLUSD",1767930449533,8.99619592,141.0,140.95,7.63981989]
["bitfinex","SOLUSD",1767930449735,7.09199503,141.01,140.96,0.40305159]
["bitfinex","SOLUSD",1767930450041,20.03105872,141.03,140.96,16.49328431]
["bitfinex","SOLUSD",1767930450241,20.6887279,141.03,140.96,16.49328431]
["bitfinex","SOLUSD",1767930450437,20.6887279,141.03,140.96,7.49708839]
["bitfinex","SOLUSD",1767930450745,0.65766918,141.0,140.92,41.73667696]
["bitfinex","SOLUSD",1767930450966,12.94,140.99,140.94,8.99619592]
["bitfinex","SOLUSD",1767930451246,12.94,141.0,140.96,7.09420276]
["bitfinex","SOLUSD",1767930451440,20.03238648,141.0,140.93,26.73445841]
["bitfinex","SOLUSD",1767930451647,20.03238648,141.0,140.94,4.49972428]
["bitfinex","SOLUSD",1767930451834,20.03238648,141.0,140.95,4.49972428]
["bitfinex","SOLUSD",1767930452027,20.69005566,141.0,140.94,7.09480867]
["bitfinex","SOLUSD",1767930452227,13.59766918,141.0,140.95,11.5953552]
["bitfinex","SOLUSD",1767930452423,13.59766918,141.0,140.95,7.09466869]
["bitfinex","SOLUSD",1767930453336,13.59766918,141.0,140.94,7.37954096]
["bitfinex","SOLUSD",1767930453531,13.59766918,141.0,140.95,4.50441402]
["bitfinex","SOLUSD",1767930453835,13.59766918,141.0,140.94,7.37954096]
["bitfinex","SOLUSD",1767930454035,13.59766918,141.0,140.95,4.50406568]
["bitfinex","SOLUSD",1767930454236,13.59766918,141.0,140.94,7.37954096]
["bitfinex","SOLUSD",1767930454237,13.59766918,141.0,140.96,4.50406568]
["bitfinex","SOLUSD",1767930454434,13.59766918,141.0,140.94,7.37954096]
["bitfinex","SOLUSD",1767930454643,13.59766918,141.0,140.95,11.60206657]
["bitfinex","SOLUSD",1767930454947,13.59766918,141.0,140.96,4.50748193]
["bitfinex","SOLUSD",1767930455142,13.59766918,141.0,140.95,7.09458464]
["bitfinex","SOLUSD",1767930455352,13.59766918,141.0,140.96,4.51211312]
["bitfinex","SOLUSD",1767930455550,13.59766918,141.0,140.95,7.09458464]
["bitfinex","SOLUSD",1767930455750,0.68354948,140.99,140.96,4.51211165]
["bitfinex","SOLUSD",1767930456048,9.6797454,140.98,140.94,7.09516756]
["bitfinex","SOLUSD",1767930456347,8.99619592,140.96,140.94,7.09516756]
["bitfinex","SOLUSD",1767930456555,8.99619592,140.95,140.88,15.0]
["bitfinex","SOLUSD",1767930456738,8.99619592,140.95,140.89,4.52220882]
["bitfinex","SOLUSD",1767930456939,13.62354948,140.96,140.89,4.52220882]
["bitfinex","SOLUSD",1767930456940,13.62354948,140.96,140.9,4.52220882]
["bitfinex","SOLUSD",1767930457150,13.62354948,140.96,140.88,15.0]
["bitfinex","SOLUSD",1767930457151,12.94,140.98,140.93,8.99619592]
["bitfinex","SOLUSD",1767930457324,12.94,140.98,140.96,0.48769117]
["bitfinex","SOLUSD",1767930458233,12.94,140.98,140.97,4.5360573]
["bitfinex","SOLUSD",1767930459736,21.93619592,140.98,140.97,2.21960678]
["bitfinex","SOLUSD",1767930460054,21.93619592,140.98,140.96,0.48769117]
["bitfinex","SOLUSD",1767930460351,12.44,140.98,140.96,0.48769117]
["bitfinex","SOLUSD",1767930460660,0.57870398,140.97,140.9,0.68919505]
["bitfinex","SOLUSD",1767930460956,8.99619592,140.96,140.9,0.68919505]
["bitfinex","SOLUSD",1767930461128,0.58354948,141.05,140.96,0.68919505]
["bitfinex","SOLUSD",1767930461325,7.0896845,141.05,141.0,0.68919505]
["bitfinex","SOLUSD",1767930461544,7.0896845,141.05,141.0,9.68539097]
["bitfinex","SOLUSD",1767930461545,12.94,141.04,141.0,9.68539097]
["bitfinex","SOLUSD",1767930461953,12.94,141.04,141.0,0.68919505]
["bitfinex","SOLUSD",1767930462160,20.03023363,141.04,141.0,0.68919505]
["bitfinex","SOLUSD",1767930465154,29.02642955,141.04,141.0,0.68919505]
["bitfinex","SOLUSD",1767930465345,8.99619592,141.02,140.98,0.68919505]
["bitfinex","SOLUSD",1767930465542,21.93619592,141.01,140.96,0.68919505]
["bitfinex","SOLUSD",1767930466156,12.94,141.01,140.96,7.7833737]
["bitfinex","SOLUSD",1767930467043,29.59758673,141.01,140.96,0.68919505]
["bitfinex","SOLUSD",1767930467249,29.59758673,141.01,140.94,15.28432314]
["bitfinex","SOLUSD",1767930467250,8.99619592,140.99,140.94,0.68919505]
["bitfinex","SOLUSD",1767930467442,12.94,140.98,140.94,0.68919505]
["bitfinex","SOLUSD",1767930467641,21.93619592,140.98,140.94,0.68919505]
["bitfinex","SOLUSD",1767930469361,29.02950263,140.98,140.94,0.68919505]
["bitfinex","SOLUSD",1767930469860,29.02950263,140.98,140.92,7.78532906]
["bitfinex","SOLUSD",1767930471460,29.02950263,140.98,140.93,0.68919505]
["bitfinex","SOLUSD",1767930471839,29.02950263,140.98,140.94,4.5385573]
["bitfinex","SOLUSD",1767930472040,29.02950263,140.98,140.95,4.5385573]
["bitfinex","SOLUSD",1767930472236,10.383093,141.09,140.97,0.68919505]
["bitfinex","SOLUSD",1767930472551,8.99619592,141.04,140.99,0.28432314]
["bitfinex","SOLUSD",1767930472742,22.6197454,141.04,141.0,4.5385573]
["bitfinex","SOLUSD",1767930472942,0.68354948,141.03,141.01,4.5385573]
["bitfinex","SOLUSD",1767930473152,0.68354948,141.03,140.98,0.68919505]
["bitfinex","SOLUSD",1767930473355,0.58354948,141.02,140.97,0.28432314]
["bitfinex","SOLUSD",1767930473560,12.94,141.01,140.97,0.28432314]
["bitfinex","SOLUSD",1767930474056,8.99619592,141.04,140.97,9.28051906]
["bitfinex","SOLUSD",1767930474254,12.94,141.03,140.98,7.0932047]
["bitfinex","SOLUSD",1767930474556,20.03073921,141.03,140.98,7.0932047]
["bitfinex","SOLUSD",1767930475245,20.03073921,141.03,140.99,0.68919505]
["bitfinex","SOLUSD",1767930475760,7.09073921,141.03,140.99,0.68919505]
["bitfinex","SOLUSD",1767930475973,12.94,141.02,140.99,0.68919505]
["bitfinex","SOLUSD",1767930476357,12.94,141.02,140.98,7.0932047]
["bitfinex","SOLUSD",1767930476750,12.94,141.02,140.98,7.78239975]
["bitfinex","SOLUSD",1767930478649,11.1811039,141.02,140.98,7.78239975]
["bitfinex","SOLUSD",1767930479360,16.66521279,141.04,140.98,7.78239975]
["bitfinex","SOLUSD",1767930479562,12.94,141.02,140.98,7.78239975]
["bitfinex","SOLUSD",1767930479763,7.79282096,141.02,140.98,16.77859567]
["bitfinex","SOLUSD",1767930480466,9.5748999,141.04,140.98,16.77859567]
["bitfinex","SOLUSD",1767930480642,13.04379704,141.03,140.98,7.78239975]
["bitfinex","SOLUSD",1767930480846,0.10379704,141.03,141.02,1.76102187]
["bitfinex","SOLUSD",1767930481066,13.04379704,141.03,141.02,1.76102187]
["bitfinex","SOLUSD",1767930481972,22.03999296,141.03,141.02,1.76102187]
["bitfinex","SOLUSD",1767930482178,0.57395491,141.02,140.96,7.09400584]
["bitfinex","SOLUSD",1767930482366,8.99619592,141.01,140.96,7.09400584]
["bitfinex","SOLUSD",1767930482567,12.94,141.0,140.96,7.09400584]
["bitfinex","SOLUSD",1767930482966,12.94,141.0,140.97,0.72173961]
["bitfinex","SOLUSD",1767930483480,8.28872543,141.0,140.97,7.81540101]
["bitfinex","SOLUSD",1767930483767,8.28872543,141.0,140.95,7.81621646]
["bitfinex","SOLUSD",1767930483949,8.28872543,141.0,140.96,7.09412767]
["bitfinex","SOLUSD",1767930484453,7.20022776,141.01,140.96,7.81586728]
["bitfinex","SOLUSD",1767930484661,20.14022776,141.01,140.96,7.81586728]
["bitfinex","SOLUSD",1767930485061,29.13642368,141.01,140.96,0.72173961]
["bitfinex","SOLUSD",1767930486461,29.13642368,141.01,140.95,7.09456722]
["bitfinex","SOLUSD",1767930486770,9.56549627,141.0,140.95,69.19456722]
["bitfinex","SOLUSD",1767930487366,0.11310663,140.98,140.92,6.3643229]
["bitfinex","SOLUSD",1767930487574,22.50093434,140.97,140.92,7.77438476]
["bitfinex","SOLUSD",1767930487875,13.50473842,140.97,140.92,7.77438476]
["bitfinex","SOLUSD",1767930488171,24.82282307,141.0,140.92,7.77438476]
["bitfinex","SOLUSD",1767930488172,9.5797454,140.99,140.93,0.67853926]
["bitfinex","SOLUSD",1767930488363,12.94,140.99,140.94,0.67853926]
["bitfinex","SOLUSD",1767930488559,12.94,140.99,140.95,7.7732486]
["bitfinex","SOLUSD",1767930488761,12.94,141.0,140.95,7.7732486]
["bitfinex","SOLUSD",1767930488946,8.99619592,141.0,140.95,7.7732486]
["bitfinex","SOLUSD",1767930489154,21.93619592,141.0,140.95,7.7732486]
["bitfinex","SOLUSD",1767930489491,16.67157702,141.01,140.95,16.76944452]
["bitfinex","SOLUSD",1767930489658,12.94,141.0,140.96,0.67853926]
["bitfinex","SOLUSD",1767930489850,21.93619592,141.0,140.96,0.67853926]
["bitfinex","SOLUSD",1767930490379,12.94,141.0,140.96,7.77260752]
["bitfinex","SOLUSD",1767930491078,18.56431553,141.0,140.95,7.09458141]
["bitfinex","SOLUSD",1767930491573,0.58354948,141.03,140.96,0.67853926]
["bitfinex","SOLUSD",1767930491761,5.52531553,141.04,140.98,0.67853926]
["bitfinex","SOLUSD",1767930491966,18.46531553,141.04,140.98,0.67853926]
["bitfinex","SOLUSD",1767930492162,12.94,141.04,140.98,0.67853926]
["bitfinex","SOLUSD",1767930492377,18.46531553,141.04,140.98,0.67853926]
["bitfinex","SOLUSD",1767930493081,18.46531553,141.04,140.99,7.09270161]
["bitfinex","SOLUSD",1767930493674,5.52531553,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1767930493875,20.03045069,141.04,140.98,7.77158965]
["bitfinex","SOLUSD",1767930494173,12.94,141.04,140.98,7.77158965]
["bitfinex","SOLUSD",1767930494365,18.46531553,141.04,140.99,0.67853926]
["bitfinex","SOLUSD",1767930495285,18.46531553,141.04,141.0,7.09219858]
["bitfinex","SOLUSD",1767930495859,0.099,141.03,140.99,7.09259967]
["bitfinex","SOLUSD",1767930496179,5.62431553,141.03,140.99,7.09259967]
["bitfinex","SOLUSD",1767930497585,0.099,141.03,140.99,7.09259967]
["bitfinex","SOLUSD",1767930499371,5.62431553,141.03,140.99,7.09259967]
["bitfinex","SOLUSD",1767930499682,5.62431553,141.03,140.98,7.77161618]
["bitfinex","SOLUSD",1767930502162,0.58354948,141.07,141.02,0.67853926]
["bitfinex","SOLUSD",1767930502366,19.04886501,141.07,141.02,0.67853926]
["bitfinex","SOLUSD",1767930503275,19.04886501,141.07,141.02,7.76932475]
["bitfinex","SOLUSD",1767930505487,26.13759632,141.07,141.02,7.76932475]
["bitfinex","SOLUSD",1767930506398,5.52531553,141.03,140.99,0.67853926]
["bitfinex","SOLUSD",1767930506571,5.52531553,141.02,140.99,0.67853926]
["bitfinex","SOLUSD",1767930506770,18.46531553,141.04,140.99,0.67853926]
["bitfinex","SOLUSD",1767930507374,12.94,141.04,141.0,0.67853926]
["bitfinex","SOLUSD",1767930508300,20.03021254,141.04,141.0,0.67853926]
["bitfinex","SOLUSD",1767930508807,5.52531553,141.03,141.0,0.67853926]
["bitfinex","SOLUSD",1767930509086,5.52531553,141.02,140.98,0.67853926]
["bitfinex","SOLUSD",1767930509294,5.52531553,141.02,140.96,7.0941912]
["bitfinex","SOLUSD",1767930509295,5.52531553,141.01,140.96,7.77273046]
["bitfinex","SOLUSD",1767930509465,12.94,141.04,140.98,0.67853926]
["bitfinex","SOLUSD",1767930509673,18.46531553,141.04,140.98,0.67853926]
["bitfinex","SOLUSD",1767930509868,12.94,141.04,140.98,0.67853926]
["bitfinex","SOLUSD",1767930510091,18.46531553,141.04,140.98,0.67853926]
["bitfinex","SOLUSD",1767930510494,0.10379704,141.03,140.99,0.67853926]
["bitfinex","SOLUSD",1767930510798,5.62911257,141.03,140.98,0.67853926]
["bitfinex","SOLUSD",1767930511690,5.62911257,141.03,140.98,7.77168849]
["bitfinex","SOLUSD",1767930512001,5.52531553,141.03,140.99,0.67853926]
["bitfinex","SOLUSD",1767930513587,12.94,141.04,141.0,0.71424567]
["bitfinex","SOLUSD",1767930513793,12.61514245,141.05,141.0,0.71424567]
["bitfinex","SOLUSD",1767930514385,7.08982692,141.05,141.0,0.71424567]
["bitfinex","SOLUSD",1767930514581,5.52531553,141.04,141.0,0.71424567]
["bitfinex","SOLUSD",1767930515896,12.61563824,141.04,141.0,0.71424567]
["bitfinex","SOLUSD",1767930518194,5.52531553,141.04,141.0,0.71424567]
["bitfinex","SOLUSD",1767930518400,6.10401951,141.04,141.0,0.71424567]
["bitfinex","SOLUSD",1767930518779,6.10401951,141.04,141.0,7.80641498]
["bitfinex","SOLUSD",1767930518988,5.52531553,141.04,141.0,7.80641498]
["bitfinex","SOLUSD",1767930519496,5.52531553,141.04,141.0,69.90641498]
["bitfinex","SOLUSD",1767930519697,12.61568654,141.04,141.0,62.81424567]
["bitfinex","SOLUSD",1767930520087,5.52531553,141.04,141.0,62.81424567]
["bitfinex","SOLUSD",1767930520888,25.65415328,141.05,141.0,62.81424567]
["bitfinex","SOLUSD",1767930521090,5.52531553,141.04,141.0,62.81424567]
["bitfinex","SOLUSD",1767930521291,13.039,141.05,141.01,0.71424567]
["bitfinex","SOLUSD",1767930521493,18.56431553,141.05,141.01,62.81424567]
["bitfinex","SOLUSD",1767930521697,25.65419679,141.05,141.01,62.81424567]
["bitfinex","SOLUSD",1767930522002,5.52531553,141.04,141.01,0.71424567]
["bitfinex","SOLUSD",1767930522299,20.12888126,141.05,140.98,0.71424567]
["bitfinex","SOLUSD",1767930522300,5.62911257,141.03,140.98,0.71424567]
["bitfinex","SOLUSD",1767930522521,2.16609762,141.0,140.96,0.71424567]
["bitfinex","SOLUSD",1767930522798,2.27459624,141.01,140.96,0.71424567]
["bitfinex","SOLUSD",1767930523098,12.94,141.03,140.98,0.71424567]
["bitfinex","SOLUSD",1767930523292,15.10609762,141.04,140.98,0.71424567]
["bitfinex","SOLUSD",1767930523713,7.09068992,141.03,140.99,0.71424567]
["bitfinex","SOLUSD",1767930524220,20.03068992,141.03,140.99,0.71424567]
["bitfinex","SOLUSD",1767930524681,7.09068992,141.03,140.99,0.71424567]
["bitfinex","SOLUSD",1767930524883,20.03068992,141.03,140.99,0.71424567]
["bitfinex","SOLUSD",1767930525624,22.19678754,141.03,140.99,0.71424567]
["bitfinex","SOLUSD",1767930526100,2.16609762,141.02,140.99,0.71424567]
["bitfinex","SOLUSD",1767930526306,2.16609762,141.0,140.96,0.71424567]
["bitfinex","SOLUSD",1767930526501,13.51395491,141.0,140.96,0.71424567]
["bitfinex","SOLUSD",1767930526693,2.16609762,140.99,140.96,0.71424567]
["bitfinex","SOLUSD",1767930527005,2.13609763,140.99,140.96,0.71424567]
["bitfinex","SOLUSD",1767930528094,0.57395491,141.0,140.96,0.71424567]
["bitfinex","SOLUSD",1767930528095,15.10609762,141.0,140.96,0.71424567]
["bitfinex","SOLUSD",1767930529918,2.16609762,140.99,140.96,0.71424567]
["bitfinex","SOLUSD",1767930530215,2.16609762,140.99,140.95,7.09471347]
["bitfinex","SOLUSD",1767930530417,2.16609762,140.99,140.95,0.71424567]
["bitfinex","SOLUSD",1767930531716,2.16609762,140.99,140.93,23.42434167]
["bitfinex","SOLUSD",1767930531717,2.16609762,140.97,140.93,7.09555107]
["bitfinex","SOLUSD",1767930531887,2.16609762,140.96,140.92,0.71424567]
["bitfinex","SOLUSD",1767930532093,2.16609762,140.96,140.93,0.71424567]
["bitfinex","SOLUSD",1767930533301,2.16609762,140.96,140.91,5.68578364]
["bitfinex","SOLUSD",1767930533302,2.16609762,140.94,140.91,0.71424567]
["bitfinex","SOLUSD",1767930534518,2.16609762,140.93,140.89,0.71424567]
["bitfinex","SOLUSD",1767930534816,2.16609762,140.92,140.89,0.71424567]
["bitfinex","SOLUSD",1767930535197,2.16609762,140.91,140.89,0.71424567]
["bitfinex","SOLUSD",1767930535397,2.16609762,140.91,140.86,0.71424567]
["bitfinex","SOLUSD",1767930535398,2.13609763,140.91,140.86,0.71424567]
["bitfinex","SOLUSD",1767930535700,2.13609763,140.91,140.87,0.71424567]
["bitfinex","SOLUSD",1767930535900,2.13609763,140.91,140.87,7.81287916]
["bitfinex","SOLUSD",1767930537406,15.07609763,140.91,140.87,7.81287916]
["bitfinex","SOLUSD",1767930537807,2.16609762,140.9,140.87,0.71424567]
["bitfinex","SOLUSD",1767930538326,12.94,140.92,140.88,0.71424567]
["bitfinex","SOLUSD",1767930539098,2.16609762,140.91,140.88,0.71424567]
["bitfinex","SOLUSD",1767930540323,15.10609762,140.92,140.88,0.71424567]
["bitfinex","SOLUSD",1767930540816,2.16609762,140.91,140.88,0.71424567]
["bitfinex","SOLUSD",1767930541218,2.16609762,140.91,140.88,7.81237412]
["bitfinex","SOLUSD",1767930542217,15.10609762,140.92,140.88,7.81237412]
["bitfinex","SOLUSD",1767930543022,2.16609762,140.9,140.86,7.78266456]
["bitfinex","SOLUSD",1767930543203,2.16609762,140.89,140.86,7.78266456]
["bitfinex","SOLUSD",1767930543723,2.16609762,140.9,140.86,7.78266456]
["bitfinex","SOLUSD",1767930544515,0.099,140.91,140.86,7.78266456]
["bitfinex","SOLUSD",1767930544824,2.16609762,140.9,140.86,7.78266456]
["bitfinex","SOLUSD",1767930545628,2.16609762,140.9,140.86,0.68341709]
["bitfinex","SOLUSD",1767930545924,2.16609762,140.9,140.86,62.78341709]
["bitfinex","SOLUSD",1767930548016,12.94,140.89,140.86,62.78341709]
["bitfinex","SOLUSD",1767930548553,15.20989466,140.89,140.85,62.80077729]
["bitfinex","SOLUSD",1767930548827,2.26509762,140.9,140.85,62.80077729]
["bitfinex","SOLUSD",1767930549523,0.10379704,140.88,140.83,0.90077729]
["bitfinex","SOLUSD",1767930549724,0.57395491,140.87,140.83,0.90077729]
["bitfinex","SOLUSD",1767930550231,12.96,140.88,140.84,0.70077729]
["bitfinex","SOLUSD",1767930552031,12.96,140.88,140.85,0.70077729]
["bitfinex","SOLUSD",1767930555538,16.34978362,140.88,140.85,0.70077729]
["bitfinex","SOLUSD",1767930555742,16.34978362,140.88,140.84,62.80077729]
["bitfinex","SOLUSD",1767930556058,16.34978362,140.88,140.84,69.90102927]
["bitfinex","SOLUSD",1767930556739,16.34978362,140.88,140.84,62.80077729]
["bitfinex","SOLUSD",1767930557443,0.58354948,140.91,140.86,0.70077729]
["bitfinex","SOLUSD",1767930557617,12.96,140.91,140.88,0.70077729]
["bitfinex","SOLUSD",1767930558522,16.9284876,140.91,140.86,62.80077729]
["bitfinex","SOLUSD",1767930558724,3.38978362,140.88,140.86,62.1]
["bitfinex","SOLUSD",1767930559046,16.45828224,140.88,140.84,0.70077729]
["bitfinex","SOLUSD",1767930559342,3.38978362,140.87,140.84,0.70077729]
["bitfinex","SOLUSD",1767930559528,16.45828224,140.88,140.84,0.70077729]
["bitfinex","SOLUSD",1767930561539,3.38978362,140.88,140.84,0.70077729]
["bitfinex","SOLUSD",1767930561837,12.96,140.87,140.85,0.70077729]
["bitfinex","SOLUSD",1767930563558,12.96,140.87,140.83,63.00077729]
["bitfinex","SOLUSD",1767930563727,16.34978362,140.87,140.83,63.00077729]
["bitfinex","SOLUSD",1767930563930,16.45358066,140.87,140.83,63.00077729]
["bitfinex","SOLUSD",1767930564125,3.38978362,140.86,140.83,63.00077729]
["bitfinex","SOLUSD",1767930564322,3.38978362,140.9,140.85,0.70077729]
["bitfinex","SOLUSD",1767930564520,0.58354948,140.94,140.87,0.70077729]
["bitfinex","SOLUSD",1767930564726,0.58354948,140.94,140.88,0.70077729]
["bitfinex","SOLUSD",1767930564727,3.38978362,140.93,140.88,0.70077729]
["bitfinex","SOLUSD",1767930565448,3.38978362,140.92,140.88,0.70077729]
["bitfinex","SOLUSD",1767930566141,12.96,140.91,140.88,0.70077729]
["bitfinex","SOLUSD",1767930566323,16.34978362,140.91,140.88,0.70077729]
["bitfinex","SOLUSD",1767930567251,12.96,140.91,140.88,0.70077729]
["bitfinex","SOLUSD",1767930567440,0.57395491,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1767930568045,12.96,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1767930568046,12.96,140.91,140.88,0.70077729]
["bitfinex","SOLUSD",1767930570143,16.34978362,140.92,140.88,0.70077729]
["bitfinex","SOLUSD",1767930570344,3.38978362,140.91,140.88,0.70077729]
["bitfinex","SOLUSD",1767930570648,3.38978362,140.91,140.87,7.79943585]
["bitfinex","SOLUSD",1767930571026,16.34978362,140.91,140.87,7.79943585]
["bitfinex","SOLUSD",1767930571937,16.45358066,140.91,140.87,7.79943585]
["bitfinex","SOLUSD",1767930572147,16.45358066,140.91,140.87,0.70077729]
["bitfinex","SOLUSD",1767930572344,16.45358066,140.91,140.87,7.79942257]
["bitfinex","SOLUSD",1767930573954,16.34978362,140.91,140.88,0.67382433]
["bitfinex","SOLUSD",1767930576151,16.34978362,140.91,140.86,69.8730718]
["bitfinex","SOLUSD",1767930576452,16.34978362,140.91,140.87,0.67382433]
["bitfinex","SOLUSD",1767930578151,12.96,140.91,140.87,0.67382433]
["bitfinex","SOLUSD",1767930578458,16.34978362,140.91,140.87,7.7725303]
["bitfinex","SOLUSD",1767930582262,16.9284876,140.91,140.87,7.7725303]
["bitfinex","SOLUSD",1767930583744,16.9284876,140.91,140.83,5.96566301]
["bitfinex","SOLUSD",1767930583745,0.10849862,140.88,140.84,7.77407993]
["bitfinex","SOLUSD",1767930583932,0.10849862,140.88,140.84,69.87407993]
["bitfinex","SOLUSD",1767930584129,3.38978362,140.89,140.85,0.67382433]
["bitfinex","SOLUSD",1767930585159,3.48878362,140.89,140.85,7.77319226]
["bitfinex","SOLUSD",1767930585356,3.49358066,140.87,140.83,6.63948734]
["bitfinex","SOLUSD",1767930585653,0.57395491,140.86,140.83,0.2]
["bitfinex","SOLUSD",1767930585850,3.38978362,140.87,140.83,0.87382433]
["bitfinex","SOLUSD",1767930586258,3.38978362,140.87,140.83,6.63948734]
["bitfinex","SOLUSD",1767930586757,3.38978362,140.87,140.83,0.87382433]
["bitfinex","SOLUSD",1767930587658,3.48878362,140.87,140.83,0.87382433]
["bitfinex","SOLUSD",1767930591247,0.57870398,140.86,140.83,0.2]
["bitfinex","SOLUSD",1767930591756,3.9733331,140.87,140.83,7.97455717]
["bitfinex","SOLUSD",1767930591958,20.05833726,140.88,140.83,7.97455717]
["bitfinex","SOLUSD",1767930591959,13.54354948,140.88,140.84,0.67382433]
["bitfinex","SOLUSD",1767930592159,12.96,140.88,140.84,0.67382433]
["bitfinex","SOLUSD",1767930592954,12.96,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1767930593152,3.38978362,140.87,140.84,0.67382433]
["bitfinex","SOLUSD",1767930594660,3.38978362,140.87,140.83,7.97421174]
["bitfinex","SOLUSD",1767930594864,3.49358066,140.87,140.83,7.97421174]
["bitfinex","SOLUSD",1767930595961,3.49358066,140.87,140.84,0.67382433]
["bitfinex","SOLUSD",1767930595962,3.38978362,140.87,140.84,0.67382433]
["bitfinex","SOLUSD",1767930596663,16.9333331,140.88,140.84,0.67382433]
["bitfinex","SOLUSD",1767930598764,16.9333331,140.88,140.85,13.3]
["bitfinex","SOLUSD",1767930599062,0.099,140.87,140.85,13.3]
["bitfinex","SOLUSD",1767930599557,12.96,140.92,140.87,0.67382433]
["bitfinex","SOLUSD",1767930599765,3.38978362,140.91,140.87,0.67382433]
["bitfinex","SOLUSD",1767930600851,20.15531664,140.92,140.88,0.67382433]
["bitfinex","SOLUSD",1767930600852,13.059,140.92,140.88,0.67382433]
["bitfinex","SOLUSD",1767930601151,3.38978362,140.91,140.88,0.67382433]
["bitfinex","SOLUSD",1767930601567,13.059,140.92,140.88,0.67382433]
["bitfinex","SOLUSD",1767930601769,16.44878362,140.92,140.88,0.67382433]
["bitfinex","SOLUSD",1767930602350,3.38978362,140.91,140.88,0.67382433]
["bitfinex","SOLUSD",1767930603066,11.06900741,140.94,140.89,0.67330163]
["bitfinex","SOLUSD",1767930603256,12.96,140.93,140.89,0.67330163]
["bitfinex","SOLUSD",1767930603457,16.34978362,140.95,140.9,0.67330163]
["bitfinex","SOLUSD",1767930603759,12.96,140.95,140.91,0.67330163]
["bitfinex","SOLUSD",1767930603965,12.96,140.95,140.91,7.76996075]
["bitfinex","SOLUSD",1767930604158,12.96,140.95,140.91,7.70996075]
["bitfinex","SOLUSD",1767930604353,3.9733331,140.96,140.91,7.09665912]
["bitfinex","SOLUSD",1767930604557,0.63810398,140.97,140.91,7.09665912]
["bitfinex","SOLUSD",1767930604756,3.38978362,140.95,140.91,7.09665912]
["bitfinex","SOLUSD",1767930605155,3.38978362,140.95,140.89,9.15544663]
["bitfinex","SOLUSD",1767930605156,3.49945842,140.94,140.89,7.0976544]
["bitfinex","SOLUSD",1767930605461,3.38978362,140.93,140.89,7.0976544]
["bitfinex","SOLUSD",1767930605659,16.34978362,140.92,140.86,10.48868892]
["bitfinex","SOLUSD",1767930605856,3.38978362,140.91,140.86,7.0989053]
["bitfinex","SOLUSD",1767930606258,3.38978362,140.91,140.87,0.67330163]
["bitfinex","SOLUSD",1767930607745,12.96,140.92,140.88,0.68912732]
["bitfinex","SOLUSD",1767930608147,4.0333331,140.95,140.9,0.68912732]
["bitfinex","SOLUSD",1767930608348,16.9933331,140.95,140.9,0.68912732]
["bitfinex","SOLUSD",1767930608878,3.48878362,140.94,140.89,0.68912732]
["bitfinex","SOLUSD",1767930609961,10.58403147,140.94,140.89,0.68912732]
["bitfinex","SOLUSD",1767930610571,10.58403147,140.94,140.89,62.78912732]
["bitfinex","SOLUSD",1767930611081,3.49417466,140.92,140.89,62.1]
["bitfinex","SOLUSD",1767930611265,3.38978362,140.91,140.87,62.78912732]
["bitfinex","SOLUSD",1767930612071,16.45417466,140.92,140.88,0.68912732]
["bitfinex","SOLUSD",1767930612471,15.23308725,140.92,140.88,0.68912732]
["bitfinex","SOLUSD",1767930612862,2.16869621,140.9,140.86,0.68912732]
["bitfinex","SOLUSD",1767930615567,2.80146306,140.91,140.86,7.78821292]
["bitfinex","SOLUSD",1767930617466,9.89824704,140.91,140.86,7.78821292]
["bitfinex","SOLUSD",1767930617664,7.72955083,140.91,140.87,0.68912732]
["bitfinex","SOLUSD",1767930617868,9.89824704,140.91,140.87,0.68912732]
["bitfinex","SOLUSD",1767930618623,7.72955083,140.91,140.87,0.68912732]
["bitfinex","SOLUSD",1767930618771,2.80146306,140.91,140.87,0.68912732]
["bitfinex","SOLUSD",1767930620211,2.27837101,140.9,140.85,13.98912732]
["bitfinex","SOLUSD",1767930620394,2.16869621,140.88,140.85,13.98912732]
["bitfinex","SOLUSD",1767930620712,2.13869619,140.88,140.85,13.98912732]
["bitfinex","SOLUSD",1767930621991,13.58753593,140.89,140.85,13.98912732]
["bitfinex","SOLUSD",1767930622312,13.58753593,140.89,140.85,21.08874974]
["bitfinex","SOLUSD",1767930622313,15.75623214,140.89,140.85,21.08874974]
["bitfinex","SOLUSD",1767930623102,15.75623214,140.89,140.85,13.98912732]
["bitfinex","SOLUSD",1767930623498,22.85401206,140.89,140.85,13.98912732]
["bitfinex","SOLUSD",1767930623689,2.16869621,140.88,140.85,13.98912732]
["bitfinex","SOLUSD",1767930624920,15.75623214,140.89,140.85,21.08872447]
["bitfinex","SOLUSD",1767930625209,15.75623214,140.89,140.85,13.3]
["bitfinex","SOLUSD",1767930625210,2.28354962,140.88,140.85,13.3]
["bitfinex","SOLUSD",1767930626607,0.11485341,140.88,140.85,13.3]
["bitfinex","SOLUSD",1767930626783,2.28354962,140.88,140.85,13.3]
["bitfinex","SOLUSD",1767930628005,0.6224091,140.87,140.85,13.3]
["bitfinex","SOLUSD",1767930629200,0.6224091,140.87,140.85,13.17885962]
["bitfinex","SOLUSD",1767930629905,0.6224091,140.87,140.84,69.20017989]
["bitfinex","SOLUSD",1767930631177,0.6224091,140.87,140.84,69.88930721]
["bitfinex","SOLUSD",1767930631505,0.59240911,140.87,140.84,69.88930721]
["bitfinex","SOLUSD",1767930631883,2.16869621,140.88,140.84,69.88930721]
["bitfinex","SOLUSD",1767930633701,2.66110532,140.88,140.84,69.88930721]
["bitfinex","SOLUSD",1767930633900,9.75962517,140.88,140.84,62.78912732]
["bitfinex","SOLUSD",1767930634205,2.16869621,140.87,140.84,62.78912732]
["bitfinex","SOLUSD",1767930635002,2.26769621,140.87,140.84,62.1]
["bitfinex","SOLUSD",1767930636792,9.36663055,140.87,140.84,62.1]
["bitfinex","SOLUSD",1767930637198,9.36663055,140.87,140.83,0.85956879]
["bitfinex","SOLUSD",1767930638405,12.96,140.86,140.83,0.85956879]
["bitfinex","SOLUSD",1767930638599,15.09869622,140.86,140.83,0.85956879]
["bitfinex","SOLUSD",1767930640404,15.58717123,140.86,140.83,0.85956879]
["bitfinex","SOLUSD",1767930640585,0.10289475,140.85,140.83,0.2]
["bitfinex","SOLUSD",1767930640781,0.07289476,140.85,140.83,0.2]
["bitfinex","SOLUSD",1767930640992,15.09869622,140.86,140.83,0.2]
["bitfinex","SOLUSD",1767930642907,15.19769622,140.86,140.83,0.2]
["bitfinex","SOLUSD",1767930644509,15.16769623,140.86,140.83,0.2]
["bitfinex","SOLUSD",1767930644707,2.16869621,140.85,140.83,0.2]
["bitfinex","SOLUSD",1767930644887,20.09829835,140.86,140.81,0.2]
["bitfinex","SOLUSD",1767930644888,2.16869621,140.84,140.81,0.2]
["bitfinex","SOLUSD",1767930645087,19.99929835,140.86,140.81,0.2]
["bitfinex","SOLUSD",1767930645088,2.16869621,140.83,140.81,0.2]
["bitfinex","SOLUSD",1767930645982,15.12869621,140.83,140.81,0.2]
["bitfinex","SOLUSD",1767930647310,15.22769621,140.83,140.81,0.2]
["bitfinex","SOLUSD",1767930647494,2.16869621,140.82,140.8,0.13759088]
["bitfinex","SOLUSD",1767930647811,2.16869621,140.82,140.78,62.1]
["bitfinex","SOLUSD",1767930647812,2.16869621,140.81,140.78,62.1]
["bitfinex","SOLUSD",1767930648011,2.16869621,140.8,140.77,62.75956879]
["bitfinex","SOLUSD",1767930648190,2.16869621,140.79,140.76,62.95956879]
["bitfinex","SOLUSD",1767930648393,2.16869621,140.79,140.76,0.2]
["bitfinex","SOLUSD",1767930649104,20.06244353,140.8,140.76,0.85956879]
["bitfinex","SOLUSD",1767930649105,12.96,140.8,140.76,0.85956879]
["bitfinex","SOLUSD",1767930649314,12.96,140.8,140.77,0.65956879]
["bitfinex","SOLUSD",1767930649910,15.12869621,140.8,140.76,0.85956879]
["bitfinex","SOLUSD",1767930650407,15.12869621,140.8,140.77,0.65956879]
["bitfinex","SOLUSD",1767930650604,2.16869621,140.82,140.78,0.65956879]
["bitfinex","SOLUSD",1767930650906,35.48616039,140.9,140.78,2.828265]
["bitfinex","SOLUSD",1767930651108,2.16869621,140.85,140.8,0.65956879]
["bitfinex","SOLUSD",1767930651295,15.12869621,140.84,140.8,0.65956879]
["bitfinex","SOLUSD",1767930652114,22.22895925,140.84,140.8,0.65956879]
["bitfinex","SOLUSD",1767930652613,20.06026304,140.84,140.8,0.65956879]
["bitfinex","SOLUSD",1767930653317,22.22895925,140.84,140.8,0.65956879]
["bitfinex","SOLUSD",1767930653698,22.22895925,140.84,140.79,7.76222716]
["bitfinex","SOLUSD",1767930653902,15.12869621,140.84,140.8,0.65956879]
["bitfinex","SOLUSD",1767930654605,15.12869621,140.84,140.79,7.76222716]
["bitfinex","SOLUSD",1767930654915,22.22920197,140.84,140.79,0.65956879]
["bitfinex","SOLUSD",1767930655293,22.22920197,140.84,140.8,13.3]
["bitfinex","SOLUSD",1767930656121,22.22920197,140.84,140.8,13.95956879]
["bitfinex","SOLUSD",1767930657012,2.16869621,140.81,140.8,13.3]
["bitfinex","SOLUSD",1767930658019,15.12869621,140.81,140.78,0.65956879]
["bitfinex","SOLUSD",1767930658703,15.12869621,140.81,140.77,62.1]
["bitfinex","SOLUSD",1767930658898,2.16869621,140.8,140.77,62.1]
["bitfinex","SOLUSD",1767930659707,2.16869621,140.8,140.77,62.75956879]
["bitfinex","SOLUSD",1767930660926,15.12869621,140.81,140.77,62.75956879]
["bitfinex","SOLUSD",1767930661138,12.96,140.81,140.77,69.8630973]
["bitfinex","SOLUSD",1767930661421,15.12869621,140.82,140.78,0.65956879]
["bitfinex","SOLUSD",1767930662533,22.2299835,140.82,140.78,0.65956879]
["bitfinex","SOLUSD",1767930663224,15.12869621,140.84,140.79,0.68688329]
["bitfinex","SOLUSD",1767930663400,15.12869621,140.84,140.8,0.68688329]
["bitfinex","SOLUSD",1767930663401,2.16869621,140.83,140.8,0.68688329]
["bitfinex","SOLUSD",1767930664508,2.16869621,140.82,140.79,62.1]
["bitfinex","SOLUSD",1767930664821,7.10105489,140.83,140.78,62.78688329]
["bitfinex","SOLUSD",1767930664822,2.16869621,140.81,140.78,62.78688329]
["bitfinex","SOLUSD",1767930665527,2.16869621,140.8,140.78,62.1]
["bitfinex","SOLUSD",1767930665720,2.16869621,140.79,140.78,62.1]
["bitfinex","SOLUSD",1767930666210,2.16869621,140.8,140.78,62.1]
["bitfinex","SOLUSD",1767930666411,9.27113095,140.8,140.78,62.1]
["bitfinex","SOLUSD",1767930669026,9.27113095,140.8,140.76,62.3]
["bitfinex","SOLUSD",1767930670129,2.16869621,140.79,140.76,62.3]
["bitfinex","SOLUSD",1767930672534,3.39452452,140.79,140.76,62.3]
["bitfinex","SOLUSD",1767930674036,3.39452452,140.79,140.76,63.00129979]
["bitfinex","SOLUSD",1767930674342,3.39452452,140.78,140.76,62.3]
["bitfinex","SOLUSD",1767930675018,16.35452452,140.78,140.76,63.00129979]
["bitfinex","SOLUSD",1767930677131,16.35452452,140.78,140.74,0.70129979]
["bitfinex","SOLUSD",1767930677132,3.39452452,140.77,140.74,0.70129979]
["bitfinex","SOLUSD",1767930677430,3.39452452,140.76,140.74,0.70129979]
["bitfinex","SOLUSD",1767930678220,3.39452452,140.77,140.74,0.70129979]
["bitfinex","SOLUSD",1767930679035,10.49838131,140.77,140.74,0.70129979]
["bitfinex","SOLUSD",1767930679637,10.49838131,140.77,140.72,70.10729134]
["bitfinex","SOLUSD",1767930679841,10.49838131,140.77,140.72,62.3]
["bitfinex","SOLUSD",1767930680025,3.39452452,140.76,140.73,0.70129979]
["bitfinex","SOLUSD",1767930680346,10.49904648,140.76,140.73,0.70129979]
["bitfinex","SOLUSD",1767930681522,16.35452452,140.75,140.72,0.2]
["bitfinex","SOLUSD",1767930682027,16.35452452,140.75,140.72,0.90129979]
["bitfinex","SOLUSD",1767930682028,23.45950272,140.75,140.72,0.90129979]
["bitfinex","SOLUSD",1767930682338,23.45950272,140.75,140.73,0.70129979]
["bitfinex","SOLUSD",1767930682538,23.45950272,140.75,140.72,0.2]
["bitfinex","SOLUSD",1767930682539,3.39452452,140.74,140.7,0.70129979]
["bitfinex","SOLUSD",1767930682725,37.82696754,140.75,140.7,0.70129979]
["bitfinex","SOLUSD",1767930683050,3.39452452,140.72,140.7,0.70129979]
["bitfinex","SOLUSD",1767930683225,12.96,140.72,140.7,0.70129979]
["bitfinex","SOLUSD",1767930683817,16.35452452,140.72,140.7,0.70129979]
["bitfinex","SOLUSD",1767930684019,16.35452452,140.72,140.69,0.2]
["bitfinex","SOLUSD",1767930684020,23.46112538,140.72,140.69,0.90129979]
["bitfinex","SOLUSD",1767930685648,20.06660086,140.72,140.69,0.90129979]
["bitfinex","SOLUSD",1767930685845,23.46112538,140.72,140.69,0.90129979]
["bitfinex","SOLUSD",1767930686746,23.46112538,140.72,140.7,0.70129979]
["bitfinex","SOLUSD",1767930687048,12.96,140.72,140.7,0.70129979]
["bitfinex","SOLUSD",1767930687929,3.39452452,140.75,140.71,0.70129979]
["bitfinex","SOLUSD",1767930688137,16.35452452,140.75,140.71,0.70129979]
["bitfinex","SOLUSD",1767930688428,10.49895436,140.76,140.72,0.70129979]
["bitfinex","SOLUSD",1767930688643,12.96,140.75,140.72,0.70129979]
["bitfinex","SOLUSD",1767930689040,16.35452452,140.75,140.72,0.70129979]
["bitfinex","SOLUSD",1767930689437,18.45093449,140.78,140.72,0.70129979]
["bitfinex","SOLUSD",1767930689635,3.39452452,140.79,140.75,0.70129979]
["bitfinex","SOLUSD",1767930691849,10.49738641,140.79,140.75,0.70129979]
["bitfinex","SOLUSD",1767930692054,3.39452452,140.78,140.75,0.70129979]
["bitfinex","SOLUSD",1767930692245,10.49738641,140.79,140.75,0.70129979]
["bitfinex","SOLUSD",1767930692744,7.10286189,140.79,140.75,0.70129979]
["bitfinex","SOLUSD",1767930693044,3.39452452,140.78,140.75,0.70129979]
["bitfinex","SOLUSD",1767930694051,24.1276745,140.79,140.75,0.70129979]
["bitfinex","SOLUSD",1767930695443,24.1276745,140.79,140.75,62.80129979]
["bitfinex","SOLUSD",1767930696345,24.1276745,140.79,140.76,0.68554048]
["bitfinex","SOLUSD",1767930699062,20.73314998,140.79,140.76,0.68554048]
["bitfinex","SOLUSD",1767930700054,24.1276745,140.79,140.76,0.68554048]
["bitfinex","SOLUSD",1767930701152,20.73314998,140.79,140.76,0.68554048]
["bitfinex","SOLUSD",1767930701340,24.1276745,140.79,140.76,0.68554048]
["bitfinex","SOLUSD",1767930703057,3.39452452,140.78,140.76,0.68554048]
["bitfinex","SOLUSD",1767930703364,24.1276745,140.79,140.76,0.68554048]
["bitfinex","SOLUSD",1767930703750,3.39452452,140.78,140.76,0.68554048]
["bitfinex","SOLUSD",1767930704734,3.39452452,140.78,140.72,17.765776]
["bitfinex","SOLUSD",1767930704735,0.67028809,140.76,140.72,0.68554048]
["bitfinex","SOLUSD",1767930704935,4.06481261,140.75,140.72,0.68554048]
["bitfinex","SOLUSD",1767930705151,0.67028809,140.75,140.72,0.68554048]
["bitfinex","SOLUSD",1767930705343,12.96,140.76,140.72,0.68554048]
["bitfinex","SOLUSD",1767930705935,12.96,140.76,140.73,0.68554048]
["bitfinex","SOLUSD",1767930706144,13.63028809,140.76,140.73,0.68554048]
["bitfinex","SOLUSD",1767930707748,13.63028809,140.76,140.71,0.68554048]
["bitfinex","SOLUSD",1767930707749,4.06481261,140.75,140.71,0.68554048]
["bitfinex","SOLUSD",1767930707956,4.06481261,140.75,140.71,0.18554048]
["bitfinex","SOLUSD",1767930708149,0.67028809,140.75,140.71,0.18554048]
["bitfinex","SOLUSD",1767930708349,4.06481261,140.75,140.71,0.18554048]
["bitfinex","SOLUSD",1767930709060,11.16977208,140.75,140.71,0.18554048]
["bitfinex","SOLUSD",1767930709451,0.67028809,140.74,140.69,0.2]
["bitfinex","SOLUSD",1767930709638,4.06481261,140.72,140.69,0.2]
["bitfinex","SOLUSD",1767930710264,0.67028809,140.72,140.69,0.88554048]
["bitfinex","SOLUSD",1767930710644,13.63028809,140.73,140.69,0.88554048]
["bitfinex","SOLUSD",1767930712351,20.73609574,140.73,140.69,0.88554048]
["bitfinex","SOLUSD",1767930713240,24.13062026,140.73,140.69,0.88554048]
["bitfinex","SOLUSD",1767930713443,0.67028809,140.72,140.69,0.88554048]
["bitfinex","SOLUSD",1767930713966,0.67028809,140.72,140.69,0.2]
["bitfinex","SOLUSD",1767930715064,24.13062026,140.73,140.69,0.88554048]
["bitfinex","SOLUSD",1767930715765,3.39452452,140.72,140.69,0.88554048]
["bitfinex","SOLUSD",1767930716348,10.50090914,140.72,140.69,0.88554048]
["bitfinex","SOLUSD",1767930718255,11.17119723,140.72,140.69,0.2]
["bitfinex","SOLUSD",1767930718861,10.50090914,140.72,140.69,0.2]
["bitfinex","SOLUSD",1767930720560,12.96,140.73,140.7,0.68554048]
["bitfinex","SOLUSD",1767930721268,17.76198934,140.75,140.71,0.225]
["bitfinex","SOLUSD",1767930721269,16.35452452,140.75,140.71,0.225]
["bitfinex","SOLUSD",1767930721756,17.02481261,140.75,140.71,0.225]
["bitfinex","SOLUSD",1767930722173,0.67028809,140.74,140.7,3.39452452]
["bitfinex","SOLUSD",1767930722370,4.06481261,140.74,140.69,10.92729246]
["bitfinex","SOLUSD",1767930722572,0.67028809,140.73,140.69,10.92729246]
["bitfinex","SOLUSD",1767930722751,0.67028809,140.73,140.7,3.39452452]
["bitfinex","SOLUSD",1767930722956,0.65573513,140.74,140.71,3.39452452]
["bitfinex","SOLUSD",1767930723178,0.65573513,140.74,140.7,0.225]
["bitfinex","SOLUSD",1767930723367,7.10382794,140.77,140.73,0.225]
["bitfinex","SOLUSD",1767930723573,24.11408759,140.77,140.73,0.225]
["bitfinex","SOLUSD",1767930724281,13.61573513,140.77,140.73,0.225]
["bitfinex","SOLUSD",1767930724480,12.96,140.77,140.74,0.225]
["bitfinex","SOLUSD",1767930724773,13.61573513,140.77,140.73,10.72522521]
["bitfinex","SOLUSD",1767930725074,0.65573513,140.77,140.73,10.72522521]
["bitfinex","SOLUSD",1767930726280,0.65573513,140.77,140.73,7.33070069]
["bitfinex","SOLUSD",1767930728878,0.6880827,140.76,140.71,7.33170746]
["bitfinex","SOLUSD",1767930729177,0.6880827,140.75,140.71,10.72623198]
["bitfinex","SOLUSD",1767930729476,0.6880827,140.76,140.72,3.61952452]
["bitfinex","SOLUSD",1767930730575,0.6880827,140.76,140.72,10.72564731]
["bitfinex","SOLUSD",1767930730777,0.6880827,140.76,140.73,3.39452452]
["bitfinex","SOLUSD",1767930730969,0.6880827,140.76,140.72,10.72564731]
["bitfinex","SOLUSD",1767930731563,11.18604669,140.78,140.73,0.225]
["bitfinex","SOLUSD",1767930732257,0.6880827,140.77,140.73,0.225]
["bitfinex","SOLUSD",1767930732460,0.6880827,140.77,140.73,3.61952452]
["bitfinex","SOLUSD",1767930733082,0.6880827,140.77,140.73,0.225]
["bitfinex","SOLUSD",1767930733382,0.6880827,140.77,140.72,10.72564731]
["bitfinex","SOLUSD",1767930734581,0.6880827,140.77,140.72,9.50401]
["bitfinex","SOLUSD",1767930736280,0.6880827,140.77,140.73,0.225]
["bitfinex","SOLUSD",1767930736987,0.6880827,140.77,140.7,62.1]
["bitfinex","SOLUSD",1767930736988,0.6880827,140.75,140.7,0.225]
["bitfinex","SOLUSD",1767930737288,0.6880827,140.75,140.7,2.39788721]
["bitfinex","SOLUSD",1767930737470,0.6880827,140.75,140.71,0.225]
["bitfinex","SOLUSD",1767930737867,0.6880827,140.75,140.71,7.3317765]
["bitfinex","SOLUSD",1767930738171,7.10378746,140.77,140.72,2.39788721]
["bitfinex","SOLUSD",1767930738172,0.6880827,140.77,140.72,2.39788721]
["bitfinex","SOLUSD",1767930738385,0.6880827,140.77,140.73,2.39788721]
["bitfinex","SOLUSD",1767930738872,0.6880827,140.78,140.74,0.225]
["bitfinex","SOLUSD",1767930739257,0.6880827,140.78,140.73,2.39788721]
["bitfinex","SOLUSD",1767930739474,0.6880827,140.78,140.73,9.50354103]
["bitfinex","SOLUSD",1767930741084,2.86096991,140.78,140.73,9.50354103]
["bitfinex","SOLUSD",1767930741385,0.6880827,140.77,140.73,9.50354103]
["bitfinex","SOLUSD",1767930742472,0.6880827,140.77,140.73,71.60354103]
["bitfinex","SOLUSD",1767930742672,22.23582634,140.79,140.73,71.60354103]
["bitfinex","SOLUSD",1767930742673,13.6480827,140.79,140.75,2.39788721]
["bitfinex","SOLUSD",1767930742886,0.6880827,140.78,140.75,2.39788721]
["bitfinex","SOLUSD",1767930743076,0.6880827,140.78,140.74,22.57802227]
["bitfinex","SOLUSD",1767930743268,0.6880827,140.78,140.75,2.17288721]
["bitfinex","SOLUSD",1767930743789,0.6880827,140.78,140.74,22.80302227]
["bitfinex","SOLUSD",1767930745173,13.6480827,140.79,140.75,2.39788721]
["bitfinex","SOLUSD",1767930745675,0.6880827,140.78,140.74,20.63013506]
["bitfinex","SOLUSD",1767930745883,0.6880827,140.78,140.74,13.525]
["bitfinex","SOLUSD",1767930746390,0.6880827,140.78,140.74,15.69788721]
["bitfinex","SOLUSD",1767930747272,0.6880827,140.78,140.74,22.80313088]
["bitfinex","SOLUSD",1767930747990,0.6880827,140.78,140.75,2.17288721]
["bitfinex","SOLUSD",1767930748374,0.6880827,140.78,140.75,64.27288721]
["bitfinex","SOLUSD",1767930751276,0.6880827,140.77,140.74,13.525]
["bitfinex","SOLUSD",1767930751480,0.6880827,140.77,140.74,13.3]
["bitfinex","SOLUSD",1767930754177,2.88454319,140.76,140.74,13.3]
["bitfinex","SOLUSD",1767930754383,0.71165598,140.75,140.72,0.225]
["bitfinex","SOLUSD",1767930754584,2.88454319,140.76,140.72,0.225]
["bitfinex","SOLUSD",1767930755002,0.71165598,140.74,140.7,71.60509219]
["bitfinex","SOLUSD",1767930755379,0.71165598,140.74,140.71,7.10670067]
["bitfinex","SOLUSD",1767930756085,0.71165598,140.75,140.71,9.50458788]
["bitfinex","SOLUSD",1767930759106,0.71165598,140.75,140.7,69.43215869]
["bitfinex","SOLUSD",1767930759283,0.71165598,140.75,140.71,0.225]
["bitfinex","SOLUSD",1767930759691,0.71165598,140.75,140.71,7.33167853]
["bitfinex","SOLUSD",1767930760003,0.71165598,140.75,140.71,69.43167853]
["bitfinex","SOLUSD",1767930760300,0.71165598,140.75,140.71,71.60456574]
["bitfinex","SOLUSD",1767930762621,0.71165598,140.75,140.71,69.43167853]
["bitfinex","SOLUSD",1767930763314,0.71165598,140.75,140.71,62.325]
["bitfinex","SOLUSD",1767930765816,0.71165598,140.75,140.71,62.1]
["bitfinex","SOLUSD",1767930766226,0.71165598,140.74,140.71,62.1]
["bitfinex","SOLUSD",1767930768821,0.71165598,140.74,140.71,69.20656449]
["bitfinex","SOLUSD",1767930769214,0.71165598,140.74,140.71,69.43156449]
["bitfinex","SOLUSD",1767930770721,0.71165598,140.74,140.71,62.325]
["bitfinex","SOLUSD",1767930771499,0.71165598,140.74,140.71,62.1]
["bitfinex","SOLUSD",1767930772525,2.88454319,140.74,140.71,62.1]
["bitfinex","SOLUSD",1767930773014,0.71165598,140.72,140.71,62.1]
["bitfinex","SOLUSD",1767930773216,0.71165598,140.72,140.69,62.3]
["bitfinex","SOLUSD",1767930773522,0.71165598,140.72,140.69,62.525]
["bitfinex","SOLUSD",1767930774218,12.96,140.73,140.69,69.63280632]
["bitfinex","SOLUSD",1767930774522,13.67165598,140.73,140.69,71.80569353]
["bitfinex","SOLUSD",1767930777899,20.06588837,140.73,140.69,0.2]
["bitfinex","SOLUSD",1767930778216,2.17288721,140.72,140.69,0.2]
["bitfinex","SOLUSD",1767930778420,20.06588837,140.73,140.69,0.89652578]
["bitfinex","SOLUSD",1767930778610,22.23877558,140.73,140.69,0.89652578]
["bitfinex","SOLUSD",1767930779098,22.23877558,140.73,140.69,0.2]
["bitfinex","SOLUSD",1767930779913,0.71165598,140.72,140.69,0.2]
["bitfinex","SOLUSD",1767930782405,15.13288721,140.73,140.69,0.89652578]
["bitfinex","SOLUSD",1767930783427,15.13288721,140.73,140.69,62.99652578]
["bitfinex","SOLUSD",1767930783818,12.96,140.73,140.69,62.99652578]
["bitfinex","SOLUSD",1767930784010,15.13288721,140.73,140.69,62.99652578]
["bitfinex","SOLUSD",1767930784222,15.10288722,140.73,140.69,62.99652578]
["bitfinex","SOLUSD",1767930784410,15.80744455,140.73,140.69,62.99652578]
["bitfinex","SOLUSD",1767930784605,0.70455733,140.72,140.69,62.99652578]
["bitfinex","SOLUSD",1767930789332,13.64458227,140.73,140.69,8.00428505]
["bitfinex","SOLUSD",1767930789726,13.64458227,140.73,140.7,0.69570763]
["bitfinex","SOLUSD",1767930791524,0.68458227,140.72,140.69,7.30775927]
["bitfinex","SOLUSD",1767930791724,15.13288721,140.73,140.69,8.0034669]
["bitfinex","SOLUSD",1767930792037,15.13288721,140.73,140.7,0.69570763]
["bitfinex","SOLUSD",1767930792832,12.96,140.73,140.7,0.69570763]
["bitfinex","SOLUSD",1767930793031,15.13288721,140.73,140.7,0.69570763]
["bitfinex","SOLUSD",1767930793634,13.64458227,140.73,140.7,0.69570763]
["bitfinex","SOLUSD",1767930793835,15.81746948,140.73,140.7,0.69570763]
["bitfinex","SOLUSD",1767930794540,0.68458227,140.72,140.69,0.89570763]
["bitfinex","SOLUSD",1767930795219,0.68458227,140.72,140.69,62.99570763]
["bitfinex","SOLUSD",1767930796325,0.68458227,140.71,140.69,62.3]
["bitfinex","SOLUSD",1767930796519,0.65458228,140.71,140.69,62.3]
["bitfinex","SOLUSD",1767930797240,0.65458228,140.71,140.69,0.2]
["bitfinex","SOLUSD",1767930797423,0.62458229,140.71,140.69,0.2]
["bitfinex","SOLUSD",1767930800419,0.68458227,140.7,140.69,0.2]
["bitfinex","SOLUSD",1767930800631,0.65458228,140.7,140.69,0.2]
["bitfinex","SOLUSD",1767930803818,3.39735164,140.71,140.69,0.2]
["bitfinex","SOLUSD",1767930804224,0.68458227,140.71,140.69,0.2]
["bitfinex","SOLUSD",1767930805336,11.18908258,140.71,140.69,0.2]
["bitfinex","SOLUSD",1767930809052,4.08193391,140.71,140.69,0.2]
["bitfinex","SOLUSD",1767930812572,0.67428342,140.7,140.69,0.2]
["bitfinex","SOLUSD",1767930812863,0.64428343,140.7,140.69,0.2]
["bitfinex","SOLUSD",1767930815134,7.78024642,140.73,140.7,0.72495356]
["bitfinex","SOLUSD",1767930815337,12.98,140.72,140.7,0.72495356]
["bitfinex","SOLUSD",1767930815758,11.17759806,140.73,140.7,0.72495356]
["bitfinex","SOLUSD",1767930816055,0.67428342,140.72,140.69,0.92495356]
["bitfinex","SOLUSD",1767930817255,12.98,140.73,140.7,0.72495356]
["bitfinex","SOLUSD",1767930817756,13.65428342,140.73,140.7,0.72495356]
["bitfinex","SOLUSD",1767930818744,17.05163506,140.73,140.7,0.72495356]
["bitfinex","SOLUSD",1767930819462,0.67428342,140.71,140.69,0.2]
["bitfinex","SOLUSD",1767930819665,3.39735164,140.72,140.69,0.92495356]
["bitfinex","SOLUSD",1767930821663,11.17800966,140.72,140.69,0.92495356]
["bitfinex","SOLUSD",1767930822140,4.07163506,140.7,140.69,0.2]
["bitfinex","SOLUSD",1767930822335,16.37735164,140.7,140.66,0.72495356]
["bitfinex","SOLUSD",1767930822533,3.39735164,140.68,140.65,0.72495356]
["bitfinex","SOLUSD",1767930822962,3.39735164,140.69,140.66,0.72495356]
["bitfinex","SOLUSD",1767930823139,16.37735164,140.7,140.66,0.72495356]
["bitfinex","SOLUSD",1767930823842,3.39735164,140.7,140.66,0.72495356]
["bitfinex","SOLUSD",1767930824040,16.37735164,140.7,140.66,0.72495356]
["bitfinex","SOLUSD",1767930824240,3.39735164,140.7,140.66,0.72495356]
["bitfinex","SOLUSD",1767930824440,12.98,140.7,140.66,0.72495356]
["bitfinex","SOLUSD",1767930824662,7.78052266,140.73,140.69,0.72495356]
["bitfinex","SOLUSD",1767930824864,12.98,140.72,140.69,0.72495356]
["bitfinex","SOLUSD",1767930826673,11.1778743,140.73,140.69,0.72495356]
["bitfinex","SOLUSD",1767930826876,12.98,140.72,140.69,0.72495356]
["bitfinex","SOLUSD",1767930827162,10.50359088,140.73,140.69,0.72495356]
["bitfinex","SOLUSD",1767930827461,12.98,140.72,140.69,0.72495356]
["bitfinex","SOLUSD",1767930828440,0.67428342,140.71,140.67,10.50600614]
["bitfinex","SOLUSD",1767930828643,0.67428342,140.71,140.68,0.72495356]
["bitfinex","SOLUSD",1767930829777,0.67428342,140.71,140.68,62.82495356]
["bitfinex","SOLUSD",1767930831175,0.67428342,140.71,140.68,0.72495356]
["bitfinex","SOLUSD",1767930832073,0.67428342,140.71,140.68,7.83320815]
["bitfinex","SOLUSD",1767930834561,4.07163506,140.71,140.68,0.72495356]
["bitfinex","SOLUSD",1767930834762,0.67428342,140.68,140.65,0.72495356]
["bitfinex","SOLUSD",1767930834974,13.6242834,140.68,140.65,7.83475857]
["bitfinex","SOLUSD",1767930835165,11.41228537,140.68,140.67,0.68165592]
["bitfinex","SOLUSD",1767930835462,10.50436921,140.71,140.67,7.10877526]
["bitfinex","SOLUSD",1767930835463,12.98,140.7,140.67,7.10877526]
["bitfinex","SOLUSD",1767930837261,12.98,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1767930838971,16.37735164,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1767930839866,16.34735162,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1767930840451,3.39735164,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1767930840868,4.07163506,140.7,140.66,7.10934167]
["bitfinex","SOLUSD",1767930841054,3.39735164,140.69,140.65,7.10966559]
["bitfinex","SOLUSD",1767930841255,3.39735164,140.69,140.65,69.20966559]
["bitfinex","SOLUSD",1767930841971,3.39735164,140.69,140.65,68.20966559]
["bitfinex","SOLUSD",1767930842372,0.67428342,140.7,140.65,6.10966559]
["bitfinex","SOLUSD",1767930842551,3.39735164,140.69,140.65,6.10966559]
["bitfinex","SOLUSD",1767930843371,0.67428342,140.7,140.65,6.10966559]
["bitfinex","SOLUSD",1767930843567,4.07163506,140.7,140.65,6.10966559]
["bitfinex","SOLUSD",1767930847372,4.06944732,140.68,140.64,24.88515905]
["bitfinex","SOLUSD",1767930847554,0.67209568,140.68,140.64,24.88515905]
["bitfinex","SOLUSD",1767930847754,4.06944732,140.68,140.64,86.98515905]
["bitfinex","SOLUSD",1767930848154,4.06944732,140.68,140.64,69.21035267]
["bitfinex","SOLUSD",1767930849673,3.39735164,140.68,140.64,69.21035267]
["bitfinex","SOLUSD",1767930849979,4.06944732,140.69,140.64,69.21035267]
["bitfinex","SOLUSD",1767930852050,7.10736192,140.7,140.64,69.21035267]
["bitfinex","SOLUSD",1767930852051,4.06944732,140.68,140.64,69.21035267]
["bitfinex","SOLUSD",1767930853180,0.67209568,140.68,140.64,69.21035267]
["bitfinex","SOLUSD",1767930853368,4.06944732,140.69,140.64,86.98623435]
["bitfinex","SOLUSD",1767930853563,0.67209568,140.71,140.65,0.28432314]
["bitfinex","SOLUSD",1767930853785,4.06944732,140.7,140.65,62.38432314]
["bitfinex","SOLUSD",1767930853978,4.06944732,140.69,140.65,62.38432314]
["bitfinex","SOLUSD",1767930855064,4.06944732,140.69,140.65,69.49381141]
["bitfinex","SOLUSD",1767930855866,0.67209568,140.69,140.65,69.49381141]
["bitfinex","SOLUSD",1767930856082,0.67209568,140.7,140.65,69.49381141]
["bitfinex","SOLUSD",1767930856302,4.06944732,140.7,140.65,69.49381141]
["bitfinex","SOLUSD",1767930856586,2.84749012,140.7,140.65,69.49381141]
["bitfinex","SOLUSD",1767930856975,2.84749012,140.7,140.65,69.35164984]
["bitfinex","SOLUSD",1767930857988,2.84749012,140.7,140.65,69.20948827]
["bitfinex","SOLUSD",1767930858869,2.84749012,140.71,140.65,95.0461188]
["bitfinex","SOLUSD",1767930859665,0.67209568,140.71,140.65,95.0461188]
["bitfinex","SOLUSD",1767930859867,2.84749012,140.71,140.67,7.10883628]
["bitfinex","SOLUSD",1767930860590,35.52370225,140.76,140.68,2.31755601]
["bitfinex","SOLUSD",1767930860591,0.67209568,140.76,140.68,2.31755601]
["bitfinex","SOLUSD",1767930860777,2.84749012,140.75,140.68,63.05971758]
["bitfinex","SOLUSD",1767930861773,0.67209568,140.75,140.69,7.10782571]
["bitfinex","SOLUSD",1767930861973,2.84749012,140.75,140.7,12.98]
["bitfinex","SOLUSD",1767930862395,0.67209568,140.75,140.7,12.98]
["bitfinex","SOLUSD",1767930862595,0.67209568,140.74,140.7,12.98]
["bitfinex","SOLUSD",1767930862980,2.17539444,140.75,140.7,15.15539444]
["bitfinex","SOLUSD",1767930862981,0.67209568,140.75,140.7,15.15539444]
["bitfinex","SOLUSD",1767930863295,0.67209568,140.76,140.71,2.17539444]
["bitfinex","SOLUSD",1767930863868,0.67209568,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1767930864077,2.84749012,140.77,140.72,7.1063104]
["bitfinex","SOLUSD",1767930864893,0.67209568,140.77,140.72,9.28170484]
["bitfinex","SOLUSD",1767930865094,2.84749012,140.77,140.73,13.3]
["bitfinex","SOLUSD",1767930867092,2.84749012,140.77,140.73,20.405655]
["bitfinex","SOLUSD",1767930867293,0.67209568,140.79,140.73,82.505655]
["bitfinex","SOLUSD",1767930867476,2.84749012,140.78,140.73,82.505655]
["bitfinex","SOLUSD",1767930867889,20.08266384,140.8,140.74,0.28432314]
["bitfinex","SOLUSD",1767930867890,0.67209568,140.8,140.74,0.28432314]
["bitfinex","SOLUSD",1767930868092,2.84749012,140.8,140.74,2.45971758]
["bitfinex","SOLUSD",1767930868299,2.84749012,140.79,140.74,2.45971758]
["bitfinex","SOLUSD",1767930868798,2.84749012,140.79,140.74,0.28432314]
["bitfinex","SOLUSD",1767930868995,2.84749012,140.79,140.74,2.45971758]
["bitfinex","SOLUSD",1767930869194,2.84749012,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1767930869380,0.67209568,140.79,140.75,20.08479573]
["bitfinex","SOLUSD",1767930869991,0.67209568,140.79,140.75,22.26019017]
["bitfinex","SOLUSD",1767930871408,0.77209568,140.86,140.78,2.17539444]
["bitfinex","SOLUSD",1767930871584,0.67209568,140.82,140.77,2.17539444]
["bitfinex","SOLUSD",1767930871779,0.67209568,140.8,140.78,12.98]
["bitfinex","SOLUSD",1767930873088,0.67209568,140.8,140.77,7.10374472]
["bitfinex","SOLUSD",1767930877286,0.67209568,140.8,140.77,69.20374472]
["bitfinex","SOLUSD",1767930877986,2.84749012,140.8,140.77,69.20374472]
["bitfinex","SOLUSD",1767930879002,0.67209568,140.8,140.77,69.20374472]
["bitfinex","SOLUSD",1767930879192,2.84749012,140.8,140.77,69.20374472]
["bitfinex","SOLUSD",1767930879392,0.67209568,140.8,140.77,69.20374472]
["bitfinex","SOLUSD",1767930880200,2.89550325,140.81,140.77,69.20374472]
["bitfinex","SOLUSD",1767930880389,0.72010881,140.81,140.77,69.20374472]
["bitfinex","SOLUSD",1767930880707,0.72010881,140.82,140.77,71.37913916]
["bitfinex","SOLUSD",1767930881502,0.72010881,140.82,140.78,2.17539444]
["bitfinex","SOLUSD",1767930881700,0.72010881,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1767930885310,0.72010881,140.82,140.78,69.20316596]
["bitfinex","SOLUSD",1767930885508,2.89550325,140.82,140.78,69.20316596]
["bitfinex","SOLUSD",1767930885701,0.72010881,140.82,140.78,69.20316596]
["bitfinex","SOLUSD",1767930885909,2.89550325,140.82,140.78,69.20316596]
["bitfinex","SOLUSD",1767930886087,0.72010881,140.82,140.78,69.20316596]
["bitfinex","SOLUSD",1767930886693,2.89550325,140.81,140.77,69.2036981]
["bitfinex","SOLUSD",1767930886898,2.89550325,140.8,140.76,20.06396186]
["bitfinex","SOLUSD",1767930890819,0.72010881,140.8,140.76,20.06396186]
["bitfinex","SOLUSD",1767930891613,0.72010881,140.81,140.76,22.2393563]
["bitfinex","SOLUSD",1767930891908,0.72010881,140.81,140.76,84.3393563]
["bitfinex","SOLUSD",1767930893291,0.72010881,140.81,140.77,9.27885629]
["bitfinex","SOLUSD",1767930894321,0.72010881,140.81,140.77,7.10346185]
["bitfinex","SOLUSD",1767930894535,0.72010881,140.82,140.77,9.27885629]
["bitfinex","SOLUSD",1767930895695,0.72010881,140.84,140.77,24.86292764]
["bitfinex","SOLUSD",1767930895900,2.89550325,140.84,140.78,2.17539444]
["bitfinex","SOLUSD",1767930896095,0.72010881,140.83,140.78,2.17539444]
["bitfinex","SOLUSD",1767930896307,2.89550325,140.83,140.77,89.13832208]
["bitfinex","SOLUSD",1767930896507,2.89550325,140.84,140.78,2.17539444]
["bitfinex","SOLUSD",1767930896897,0.72010881,140.82,140.77,89.13832208]
["bitfinex","SOLUSD",1767930900518,0.72010881,140.82,140.77,99.92292764]
["bitfinex","SOLUSD",1767930900519,0.72010881,140.81,140.77,99.92292764]
["bitfinex","SOLUSD",1767930900817,0.69010881,140.81,140.77,99.92292764]
["bitfinex","SOLUSD",1767930901396,0.69010881,140.81,140.77,99.95292764]
["bitfinex","SOLUSD",1767930902320,0.66010881,140.81,140.77,99.95292764]
["bitfinex","SOLUSD",1767930902517,2.17539444,140.81,140.77,69.20346185]
["bitfinex","SOLUSD",1767930902822,2.17539444,140.81,140.77,82.16346185]
["bitfinex","SOLUSD",1767930903420,2.17539444,140.82,140.77,82.16346185]
["bitfinex","SOLUSD",1767930904134,0.65746575,140.81,140.77,82.16346185]
["bitfinex","SOLUSD",1767930904630,0.65746575,140.81,140.77,82.22346185]
["bitfinex","SOLUSD",1767930905000,0.65746575,140.81,140.77,75.12]
["bitfinex","SOLUSD",1767930905211,0.65746575,140.8,140.77,75.06]
["bitfinex","SOLUSD",1767930905404,0.62746575,140.8,140.77,75.06]
["bitfinex","SOLUSD",1767930905815,2.17539444,140.81,140.77,82.25364085]
["bitfinex","SOLUSD",1767930906630,2.17539444,140.82,140.77,82.25364085]
["bitfinex","SOLUSD",1767930906933,24.84988266,140.85,140.77,82.25364085]
["bitfinex","SOLUSD",1767930907233,2.17539444,140.82,140.77,82.25364085]
["bitfinex","SOLUSD",1767930907415,0.71284897,140.81,140.77,82.25364085]
["bitfinex","SOLUSD",1767930908724,0.71284897,140.81,140.77,82.16364085]
["bitfinex","SOLUSD",1767930908907,0.68284897,140.81,140.77,82.16364085]
["bitfinex","SOLUSD",1767930909108,0.68284897,140.81,140.77,84.45903529]
["bitfinex","SOLUSD",1767930909307,0.68284897,140.81,140.77,82.28364085]
["bitfinex","SOLUSD",1767930909511,17.75013116,140.85,140.79,0.12]
["bitfinex","SOLUSD",1767930909512,7.10023336,140.85,140.79,0.12]
["bitfinex","SOLUSD",1767930909827,2.17539444,140.84,140.79,0.12]
["bitfinex","SOLUSD",1767930910633,2.17539444,140.84,140.79,7.2225455]
["bitfinex","SOLUSD",1767930910923,2.88824341,140.83,140.79,0.12]
["bitfinex","SOLUSD",1767930911930,2.88824341,140.83,140.79,7.2227058]
["bitfinex","SOLUSD",1767930912231,2.88824341,140.83,140.79,0.12]
["bitfinex","SOLUSD",1767930912411,0.71284897,140.82,140.79,0.12]
["bitfinex","SOLUSD",1767930914414,0.71284897,140.81,140.78,62.1]
["bitfinex","SOLUSD",1767930915911,0.71284897,140.81,140.78,69.20316648]
["bitfinex","SOLUSD",1767930917727,0.71284897,140.81,140.78,62.1]
["bitfinex","SOLUSD",1767930917913,0.47284897,140.81,140.78,62.1]
["bitfinex","SOLUSD",1767930918624,10.49367894,140.83,140.78,69.56318558]
["bitfinex","SOLUSD",1767930919329,10.49367894,140.83,140.79,0.36]
["bitfinex","SOLUSD",1767930919840,0.71284897,140.82,140.79,0.36]
["bitfinex","SOLUSD",1767930920338,0.71284897,140.83,140.8,0.36]
["bitfinex","SOLUSD",1767930923149,0.71284897,140.83,140.79,7.46240724]
["bitfinex","SOLUSD",1767930924235,4.10564744,140.84,140.8,0.36]
["bitfinex","SOLUSD",1767930924432,0.71284897,140.83,140.8,0.36]
["bitfinex","SOLUSD",1767930924641,0.71284897,140.83,140.79,69.20240724]
["bitfinex","SOLUSD",1767930924944,0.71284897,140.83,140.79,69.56240724]
["bitfinex","SOLUSD",1767930926533,0.71284897,140.83,140.79,72.95520571]
["bitfinex","SOLUSD",1767930927147,0.71284897,140.83,140.8,20.40217272]
["bitfinex","SOLUSD",1767930927446,0.71284897,140.84,140.8,20.76217272]
["bitfinex","SOLUSD",1767930927745,0.71284897,140.85,140.82,0.36]
["bitfinex","SOLUSD",1767930928134,4.20564744,140.86,140.82,0.36]
["bitfinex","SOLUSD",1767930928334,0.71284897,140.85,140.81,65.85279847]
["bitfinex","SOLUSD",1767930929045,0.71284897,140.85,140.81,62.46]
["bitfinex","SOLUSD",1767930929251,0.71284897,140.84,140.81,62.46]
["bitfinex","SOLUSD",1767930929743,0.71284897,140.85,140.82,0.36]
["bitfinex","SOLUSD",1767930931841,0.71284897,140.85,140.81,69.56174871]
["bitfinex","SOLUSD",1767930932442,4.16387886,140.86,140.82,7.46120599]
["bitfinex","SOLUSD",1767930933040,4.16387886,140.86,140.82,69.56120599]
["bitfinex","SOLUSD",1767930933246,0.67108039,140.85,140.82,69.56120599]
["bitfinex","SOLUSD",1767930934452,0.67108039,140.85,140.82,69.20120599]
["bitfinex","SOLUSD",1767930935954,0.67108039,140.85,140.82,62.1]
["bitfinex","SOLUSD",1767930936755,0.1,140.86,140.83,0.36]
["bitfinex","SOLUSD",1767930937535,0.77108039,140.86,140.83,0.36]
["bitfinex","SOLUSD",1767930938955,0.77108039,140.86,140.83,62.46]
["bitfinex","SOLUSD",1767930940360,0.67108039,140.85,140.83,62.1]
["bitfinex","SOLUSD",1767930941067,0.57108039,140.83,140.8,13.3]
["bitfinex","SOLUSD",1767930941236,0.57108039,140.84,140.8,14.00187109]
["bitfinex","SOLUSD",1767930941435,0.57108039,140.84,140.8,13.3]
["bitfinex","SOLUSD",1767930941659,3.39279847,140.81,140.8,13.3]
["bitfinex","SOLUSD",1767930942163,0.099,140.82,140.8,13.3]
["bitfinex","SOLUSD",1767930942458,3.49179847,140.82,140.8,13.3]
["bitfinex","SOLUSD",1767930942750,0.099,140.82,140.8,13.3]
["bitfinex","SOLUSD",1767930942956,3.49179847,140.82,140.8,13.3]
["bitfinex","SOLUSD",1767930944737,3.39279847,140.81,140.8,13.3]
["bitfinex","SOLUSD",1767930945137,3.36279847,140.81,140.8,13.3]
["bitfinex","SOLUSD",1767930947849,3.33279845,140.81,140.8,13.3]
["bitfinex","SOLUSD",1767930952048,3.49179847,140.82,140.8,13.3]
["bitfinex","SOLUSD",1767930955071,0.099,140.82,140.8,13.3]
["bitfinex","SOLUSD",1767930955273,3.49179847,140.82,140.8,13.3]
["bitfinex","SOLUSD",1767930956472,0.56635958,140.81,140.8,13.3]
["bitfinex","SOLUSD",1767930956866,3.96387886,140.82,140.8,13.3]
["bitfinex","SOLUSD",1767930957170,0.099,140.81,140.8,13.3]
["bitfinex","SOLUSD",1767930961172,0.099,140.81,140.77,13.66187109]
["bitfinex","SOLUSD",1767930961173,0.56635958,140.8,140.77,13.66187109]
["bitfinex","SOLUSD",1767930961374,0.53635957,140.8,140.77,13.66187109]
["bitfinex","SOLUSD",1767930961571,3.39279847,140.81,140.77,13.66187109]
["bitfinex","SOLUSD",1767930962081,3.39279847,140.82,140.78,0.70187109]
["bitfinex","SOLUSD",1767930963373,0.54108038,140.82,140.78,0.70187109]
["bitfinex","SOLUSD",1767930964355,0.53665957,140.8,140.77,13.66425484]
["bitfinex","SOLUSD",1767930964675,0.53665957,140.8,140.77,12.96]
["bitfinex","SOLUSD",1767930965257,0.53665957,140.8,140.77,13.66425484]
["bitfinex","SOLUSD",1767930965583,0.1033766,140.79,140.75,0.70425484]
["bitfinex","SOLUSD",1767930965760,3.49617507,140.79,140.75,0.70425484]
["bitfinex","SOLUSD",1767930966276,3.49617507,140.79,140.76,0.70425484]
["bitfinex","SOLUSD",1767930967671,3.92512521,140.78,140.74,7.78816193]
["bitfinex","SOLUSD",1767930967863,3.89512521,140.78,140.74,7.78816193]
["bitfinex","SOLUSD",1767930968281,3.89512521,140.78,140.75,0.68286138]
["bitfinex","SOLUSD",1767930969161,0.50232674,140.78,140.75,0.68286138]
["bitfinex","SOLUSD",1767930970380,11.00629202,140.8,140.75,0.68286138]
["bitfinex","SOLUSD",1767930970763,0.51108038,140.8,140.76,0.68286138]
["bitfinex","SOLUSD",1767930971185,0.51108038,140.8,140.76,62.78286138]
["bitfinex","SOLUSD",1767930972178,3.90387885,140.8,140.76,62.78286138]
["bitfinex","SOLUSD",1767930972482,3.90387885,140.8,140.77,0.68286138]
["bitfinex","SOLUSD",1767930972667,3.90387885,140.8,140.77,62.78286138]
["bitfinex","SOLUSD",1767930973673,0.1,140.86,140.8,0.68286138]
["bitfinex","SOLUSD",1767930973878,0.1,140.86,140.83,0.68286138]
["bitfinex","SOLUSD",1767930974181,3.39279847,140.84,140.81,0.68286138]
["bitfinex","SOLUSD",1767930974384,3.88788116,140.84,140.81,0.68286138]
["bitfinex","SOLUSD",1767930975065,0.49508269,140.84,140.81,0.68286138]
["bitfinex","SOLUSD",1767930977275,3.90387885,140.85,140.81,0.68286138]
["bitfinex","SOLUSD",1767930978266,0.1,140.88,140.85,0.68286138]
["bitfinex","SOLUSD",1767930978479,0.1,140.89,140.88,0.68286138]
["bitfinex","SOLUSD",1767930978679,0.1,140.91,140.88,0.68286138]
["bitfinex","SOLUSD",1767930979684,0.1,140.91,140.9,0.68286138]
["bitfinex","SOLUSD",1767930980271,0.1,140.92,140.9,0.68286138]
["bitfinex","SOLUSD",1767930982585,0.1,140.93,140.92,0.68286138]
["bitfinex","SOLUSD",1767930982972,0.1,140.93,140.92,0.62286138]
["bitfinex","SOLUSD",1767930983171,0.1,140.93,140.9,2.16787349]
["bitfinex","SOLUSD",1767930984176,0.1,140.93,140.89,9.26554182]
["bitfinex","SOLUSD",1767930984390,0.1,140.93,140.87,30.70584994]
["bitfinex","SOLUSD",1767930984597,0.1,140.93,140.9,2.16787349]
["bitfinex","SOLUSD",1767930984796,0.6988877,140.97,140.92,2.16787349]
["bitfinex","SOLUSD",1767930984988,2.86676119,140.97,140.93,0.68286138]
["bitfinex","SOLUSD",1767930985180,2.86676119,140.98,140.94,0.68286138]
["bitfinex","SOLUSD",1767930987897,2.86444702,140.96,140.91,0.68286138]
["bitfinex","SOLUSD",1767930988195,2.86444702,140.96,140.92,0.68286138]
["bitfinex","SOLUSD",1767930989797,9.95872185,140.96,140.92,0.68286138]
["bitfinex","SOLUSD",1767930992384,17.73401875,140.98,140.92,0.68286138]
["bitfinex","SOLUSD",1767930992385,7.09383056,140.97,140.93,0.68286138]
["bitfinex","SOLUSD",1767930992985,7.54389901,140.97,140.93,0.68286138]
["bitfinex","SOLUSD",1767930995904,0.45006845,140.97,140.93,0.68286138]
["bitfinex","SOLUSD",1767930996714,0.45006845,140.97,140.93,2.85073487]
["bitfinex","SOLUSD",1767930997003,0.45006845,140.97,140.93,9.94644371]
["bitfinex","SOLUSD",1767930997518,0.45006845,140.97,140.93,72.04644371]
["bitfinex","SOLUSD",1767930998299,0.45006845,140.97,140.94,0.71496417]
["bitfinex","SOLUSD",1767930998815,0.45006845,140.97,140.94,0.65496417]
["bitfinex","SOLUSD",1767930999218,0.71646578,140.96,140.93,62.1]
["bitfinex","SOLUSD",1767930999584,7.80978195,140.98,140.93,71.36358719]
["bitfinex","SOLUSD",1767930999788,9.97765544,140.98,140.93,71.36358719]
["bitfinex","SOLUSD",1767931000001,0.50946845,140.97,140.93,71.36358719]
["bitfinex","SOLUSD",1767931001305,0.50946845,140.97,140.93,64.26787349]
["bitfinex","SOLUSD",1767931002199,0.50946845,140.97,140.93,62.1]
["bitfinex","SOLUSD",1767931003926,0.71439581,140.96,140.93,62.1]
["bitfinex","SOLUSD",1767931004416,0.51151772,140.95,140.93,62.1]
["bitfinex","SOLUSD",1767931005982,0.71646578,140.96,140.93,62.81496417]
["bitfinex","SOLUSD",1767931006303,2.88433927,140.96,140.93,62.81496417]
["bitfinex","SOLUSD",1767931006809,2.88433927,140.96,140.93,62.1]
["bitfinex","SOLUSD",1767931008107,2.88433927,140.96,140.93,62.81496417]
["bitfinex","SOLUSD",1767931009211,2.88433927,140.96,140.93,0.71496417]
["bitfinex","SOLUSD",1767931010493,0.50946845,140.95,140.91,72.07939474]
["bitfinex","SOLUSD",1767931011494,0.50946845,140.95,140.91,69.91152125]
["bitfinex","SOLUSD",1767931012598,0.50946845,140.95,140.92,0.71496417]
["bitfinex","SOLUSD",1767931013693,2.67734194,140.96,140.92,0.71496417]
["bitfinex","SOLUSD",1767931014021,0.50946845,140.96,140.92,0.71496417]
["bitfinex","SOLUSD",1767931015121,0.50946845,140.96,140.93,0.71496417]
["bitfinex","SOLUSD",1767931017799,2.67734194,140.96,140.93,0.71496417]
["bitfinex","SOLUSD",1767931019714,0.71439581,140.95,140.91,0.71496417]
["bitfinex","SOLUSD",1767931019903,0.51151772,140.94,140.89,0.71496417]
["bitfinex","SOLUSD",1767931020222,2.16787349,140.93,140.9,0.71496417]
["bitfinex","SOLUSD",1767931020411,0.51151772,140.94,140.9,0.71496417]
["bitfinex","SOLUSD",1767931020714,2.88433927,140.95,140.91,0.71496417]
["bitfinex","SOLUSD",1767931020920,0.50946845,140.94,140.91,0.71496417]
["bitfinex","SOLUSD",1767931022509,2.85885325,140.93,140.9,0.68161912]
["bitfinex","SOLUSD",1767931023222,9.95413778,140.94,140.9,0.68161912]
["bitfinex","SOLUSD",1767931023404,2.85885325,140.94,140.9,0.68161912]
["bitfinex","SOLUSD",1767931023725,0.69097976,140.94,140.9,0.68161912]
["bitfinex","SOLUSD",1767931025821,2.85885325,140.94,140.9,0.68161912]
["bitfinex","SOLUSD",1767931026321,0.53469961,140.93,140.89,7.77916427]
["bitfinex","SOLUSD",1767931026712,0.53469961,140.93,140.9,0.67207161]
["bitfinex","SOLUSD",1767931027130,2.7025731,140.93,140.9,0.67207161]
["bitfinex","SOLUSD",1767931029610,0.53469961,140.93,140.9,0.67207161]
["bitfinex","SOLUSD",1767931029809,2.7025731,140.93,140.9,62.77207161]
["bitfinex","SOLUSD",1767931033028,2.7025731,140.93,140.9,62.1]
["bitfinex","SOLUSD",1767931033326,2.85729045,140.92,140.89,0.67207161]
["bitfinex","SOLUSD",1767931033521,2.82729046,140.92,140.89,0.67207161]
["bitfinex","SOLUSD",1767931034232,2.16787349,140.91,140.89,0.67207161]
["bitfinex","SOLUSD",1767931034533,2.16787349,140.91,140.88,0.67207161]
["bitfinex","SOLUSD",1767931034721,2.16787349,140.89,140.86,62.77207161]
["bitfinex","SOLUSD",1767931035033,2.16787349,140.88,140.85,0.67207161]
["bitfinex","SOLUSD",1767931035531,2.87079262,140.89,140.85,0.67207161]
["bitfinex","SOLUSD",1767931035837,2.16787349,140.88,140.85,0.67207161]
["bitfinex","SOLUSD",1767931036012,0.70291913,140.89,140.85,0.67207161]
["bitfinex","SOLUSD",1767931036214,2.16787349,140.88,140.85,0.67207161]
["bitfinex","SOLUSD",1767931037032,2.66105313,140.88,140.85,0.67207161]
["bitfinex","SOLUSD",1767931037734,2.60312955,140.86,140.83,62.77207161]
["bitfinex","SOLUSD",1767931038030,2.16787349,140.85,140.83,0.67207161]
["bitfinex","SOLUSD",1767931038414,2.63312956,140.86,140.83,0.67207161]
["bitfinex","SOLUSD",1767931039233,9.73241069,140.86,140.83,0.67207161]
["bitfinex","SOLUSD",1767931039440,2.16787349,140.85,140.82,0.67207161]
["bitfinex","SOLUSD",1767931039627,2.16787349,140.85,140.8,62.77207161]
["bitfinex","SOLUSD",1767931039818,2.87079262,140.85,140.81,0.67207161]
["bitfinex","SOLUSD",1767931040019,0.46347965,140.84,140.81,0.67207161]
["bitfinex","SOLUSD",1767931040835,0.46347965,140.84,140.81,7.77372608]
["bitfinex","SOLUSD",1767931041018,0.46347965,140.84,140.8,69.8742907]
["bitfinex","SOLUSD",1767931041417,0.46347965,140.84,140.79,0.67207161]
["bitfinex","SOLUSD",1767931041418,2.16787349,140.81,140.79,0.67207161]
["bitfinex","SOLUSD",1767931041735,0.4658501,140.82,140.79,0.67207161]
["bitfinex","SOLUSD",1767931042033,0.4658501,140.82,140.79,7.77483631]
["bitfinex","SOLUSD",1767931044636,0.4658501,140.82,140.79,0.67207161]
["bitfinex","SOLUSD",1767931044935,3.39220515,140.84,140.8,0.67207161]
["bitfinex","SOLUSD",1767931045140,3.8556848,140.84,140.8,0.67207161]
["bitfinex","SOLUSD",1767931045524,0.46347965,140.84,140.8,0.67207161]
["bitfinex","SOLUSD",1767931045845,3.39220515,140.83,140.8,0.67207161]
["bitfinex","SOLUSD",1767931046739,7.56383026,140.84,140.8,0.67207161]
["bitfinex","SOLUSD",1767931047035,7.56383026,140.84,140.78,7.30312596]
["bitfinex","SOLUSD",1767931047036,0.70291913,140.82,140.78,0.2]
["bitfinex","SOLUSD",1767931047222,11.1963883,140.82,140.79,0.67207161]
["bitfinex","SOLUSD",1767931047422,3.39220515,140.81,140.78,0.87207161]
["bitfinex","SOLUSD",1767931047642,3.8556848,140.81,140.78,0.87207161]
["bitfinex","SOLUSD",1767931047843,3.39220515,140.8,140.78,0.87207161]
["bitfinex","SOLUSD",1767931048232,0.46347965,140.81,140.78,0.87207161]
["bitfinex","SOLUSD",1767931048437,3.8556848,140.81,140.78,0.87207161]
["bitfinex","SOLUSD",1767931048817,3.39220515,140.8,140.78,0.87207161]
["bitfinex","SOLUSD",1767931049023,3.39220515,140.8,140.78,0.2]
["bitfinex","SOLUSD",1767931049429,4.09272989,140.8,140.78,0.2]
["bitfinex","SOLUSD",1767931050240,11.19500398,140.8,140.78,0.2]
["bitfinex","SOLUSD",1767931051032,3.39220515,140.79,140.78,0.2]
["bitfinex","SOLUSD",1767931051234,11.19500398,140.8,140.78,0.2]
["bitfinex","SOLUSD",1767931051635,3.39220515,140.79,140.78,0.2]
["bitfinex","SOLUSD",1767931053030,3.36220516,140.79,140.78,0.2]
["bitfinex","SOLUSD",1767931053852,11.19500398,140.8,140.78,0.2]
["bitfinex","SOLUSD",1767931054146,10.49445433,140.81,140.78,0.88804885]
["bitfinex","SOLUSD",1767931054652,10.95007948,140.81,140.78,0.88804885]
["bitfinex","SOLUSD",1767931055348,7.55787433,140.81,140.78,0.88804885]
["bitfinex","SOLUSD",1767931058347,10.95007948,140.81,140.78,0.88804885]
["bitfinex","SOLUSD",1767931060247,3.39220515,140.8,140.78,0.2]
["bitfinex","SOLUSD",1767931060750,4.10050584,140.8,140.78,0.2]
["bitfinex","SOLUSD",1767931062852,3.39220515,140.79,140.78,0.2]
["bitfinex","SOLUSD",1767931064548,3.85035706,140.79,140.78,0.2]
["bitfinex","SOLUSD",1767931064850,3.39220515,140.78,140.76,62.98804885]
["bitfinex","SOLUSD",1767931065150,3.39220515,140.78,140.76,0.88804885]
["bitfinex","SOLUSD",1767931065944,3.39220515,140.77,140.76,0.2]
["bitfinex","SOLUSD",1767931066148,3.85283353,140.77,140.74,0.68804885]
["bitfinex","SOLUSD",1767931066345,3.39220515,140.76,140.74,0.68804885]
["bitfinex","SOLUSD",1767931066853,3.39220515,140.76,140.73,0.68804885]
["bitfinex","SOLUSD",1767931067233,4.09555264,140.76,140.73,0.68804885]
["bitfinex","SOLUSD",1767931067428,3.85526073,140.75,140.72,0.68804885]
["bitfinex","SOLUSD",1767931067634,3.39220515,140.74,140.72,0.68804885]
["bitfinex","SOLUSD",1767931067854,3.36220516,140.74,140.72,0.68804885]
["bitfinex","SOLUSD",1767931068638,12.96,140.77,140.72,0.68804885]
["bitfinex","SOLUSD",1767931068639,4.10305812,140.77,140.73,0.68804885]
["bitfinex","SOLUSD",1767931069451,3.39220515,140.76,140.73,0.68804885]
["bitfinex","SOLUSD",1767931070455,3.39220515,140.75,140.73,0.68804885]
["bitfinex","SOLUSD",1767931071455,3.39220515,140.76,140.73,0.68804885]
["bitfinex","SOLUSD",1767931072355,3.70358644,140.85,140.76,0.97237199]
["bitfinex","SOLUSD",1767931072553,3.39220515,140.83,140.77,0.68804885]
["bitfinex","SOLUSD",1767931072730,3.39220515,140.85,140.78,4.080254]
["bitfinex","SOLUSD",1767931073054,3.39220515,140.85,140.81,0.68804885]
["bitfinex","SOLUSD",1767931073633,3.39220515,140.83,140.8,0.68804885]
["bitfinex","SOLUSD",1767931075154,4.10305812,140.84,140.8,0.68804885]
["bitfinex","SOLUSD",1767931075457,0.71085297,140.83,140.8,0.68804885]
["bitfinex","SOLUSD",1767931078237,0.71085297,140.83,140.79,7.790809]
["bitfinex","SOLUSD",1767931079570,0.71085297,140.83,140.76,0.68804885]
["bitfinex","SOLUSD",1767931079571,3.39220515,140.8,140.76,0.68804885]
["bitfinex","SOLUSD",1767931079735,3.39220515,140.8,140.77,0.68804885]
["bitfinex","SOLUSD",1767931080063,17.06305812,140.81,140.77,0.68804885]
["bitfinex","SOLUSD",1767931081544,12.96,140.81,140.79,0.68804885]
["bitfinex","SOLUSD",1767931081759,13.67085297,140.81,140.77,4.080254]
["bitfinex","SOLUSD",1767931082856,13.67085297,140.81,140.77,7.7917676]
["bitfinex","SOLUSD",1767931083457,13.67085297,140.81,140.74,17.76246682]
["bitfinex","SOLUSD",1767931083458,0.68017409,140.78,140.74,0.70769056]
["bitfinex","SOLUSD",1767931083646,4.07237924,140.78,140.74,0.70769056]
["bitfinex","SOLUSD",1767931083970,0.68017409,140.78,140.74,0.70769056]
["bitfinex","SOLUSD",1767931084460,4.07237924,140.77,140.73,0.70769056]
["bitfinex","SOLUSD",1767931084666,0.68017409,140.76,140.73,0.70769056]
["bitfinex","SOLUSD",1767931085378,4.07237924,140.77,140.73,0.70769056]
["bitfinex","SOLUSD",1767931085840,4.07237924,140.77,140.73,7.81345795]
["bitfinex","SOLUSD",1767931086666,0.68017409,140.77,140.73,7.81345795]
["bitfinex","SOLUSD",1767931086975,0.68017409,140.77,140.74,0.70769056]
["bitfinex","SOLUSD",1767931087866,3.39220515,140.78,140.74,0.70769056]
["bitfinex","SOLUSD",1767931088068,12.96,140.79,140.75,0.66593328]
["bitfinex","SOLUSD",1767931088370,17.03543767,140.79,140.75,0.66593328]
["bitfinex","SOLUSD",1767931088561,13.64323252,140.79,140.75,0.66593328]
["bitfinex","SOLUSD",1767931088766,17.03543767,140.79,140.75,0.66593328]
["bitfinex","SOLUSD",1767931089268,13.64323252,140.79,140.75,7.77051806]
["bitfinex","SOLUSD",1767931089472,17.03543767,140.79,140.75,7.77051806]
["bitfinex","SOLUSD",1767931089863,4.07543767,140.77,140.74,62.1]
["bitfinex","SOLUSD",1767931090166,4.07543767,140.75,140.74,7.14887724]
["bitfinex","SOLUSD",1767931090373,4.07543767,140.75,140.71,0.66593328]
["bitfinex","SOLUSD",1767931090553,0.4829694,140.74,140.71,0.66593328]
["bitfinex","SOLUSD",1767931090756,0.4529694,140.74,140.71,0.66593328]
["bitfinex","SOLUSD",1767931091754,3.84517455,140.74,140.71,0.66593328]
["bitfinex","SOLUSD",1767931092076,12.96,140.75,140.71,0.66593328]
["bitfinex","SOLUSD",1767931092379,3.39220515,140.73,140.69,0.66593328]
["bitfinex","SOLUSD",1767931092548,20.06486372,140.75,140.66,17.77329983]
["bitfinex","SOLUSD",1767931092549,3.39220515,140.71,140.66,0.66593328]
["bitfinex","SOLUSD",1767931092965,16.35220515,140.71,140.66,0.66593328]
["bitfinex","SOLUSD",1767931093380,16.35220515,140.71,140.67,0.66593328]
["bitfinex","SOLUSD",1767931093778,16.80547455,140.71,140.67,0.66593328]
["bitfinex","SOLUSD",1767931094857,23.91246426,140.71,140.67,0.66593328]
["bitfinex","SOLUSD",1767931095877,0.68093289,140.7,140.66,7.7752617]
["bitfinex","SOLUSD",1767931096367,23.91246426,140.71,140.67,0.66593328]
["bitfinex","SOLUSD",1767931097184,0.68093289,140.7,140.67,0.66593328]
["bitfinex","SOLUSD",1767931097364,4.07313804,140.7,140.67,0.66593328]
["bitfinex","SOLUSD",1767931098391,3.39220515,140.7,140.67,0.66593328]
["bitfinex","SOLUSD",1767931098564,24.14242738,140.71,140.67,0.66593328]
["bitfinex","SOLUSD",1767931101268,0.4532694,140.7,140.67,0.66593328]
["bitfinex","SOLUSD",1767931101684,0.4532694,140.7,140.66,7.7752617]
["bitfinex","SOLUSD",1767931101984,0.4532694,140.7,140.66,7.77514211]
["bitfinex","SOLUSD",1767931102958,0.4532694,140.7,140.66,69.87514211]
["bitfinex","SOLUSD",1767931104481,2.62845862,140.7,140.66,62.76593328]
["bitfinex","SOLUSD",1767931104989,2.17518922,140.7,140.67,0.66593328]
["bitfinex","SOLUSD",1767931107665,9.28256293,140.7,140.67,0.66593328]
["bitfinex","SOLUSD",1767931108192,9.73583233,140.7,140.67,0.66593328]
["bitfinex","SOLUSD",1767931108775,0.68093289,140.69,140.66,62.1]
["bitfinex","SOLUSD",1767931108981,0.68093289,140.69,140.65,7.3097605]
["bitfinex","SOLUSD",1767931108982,0.45554603,140.68,140.65,7.3097605]
["bitfinex","SOLUSD",1767931109197,2.85842174,140.69,140.66,0.66593328]
["bitfinex","SOLUSD",1767931109363,9.96579545,140.7,140.66,0.66593328]
["bitfinex","SOLUSD",1767931111792,0.4532694,140.69,140.66,0.66593328]
["bitfinex","SOLUSD",1767931112677,2.62845862,140.69,140.66,0.66593328]
["bitfinex","SOLUSD",1767931113294,0.68093289,140.68,140.65,7.3097605]
["bitfinex","SOLUSD",1767931113496,0.68093289,140.68,140.65,0.2]
["bitfinex","SOLUSD",1767931113799,2.85612211,140.68,140.65,0.2]
["bitfinex","SOLUSD",1767931114570,15.83612211,140.68,140.65,0.2]
["bitfinex","SOLUSD",1767931116792,12.98,140.68,140.66,0.6739039]
["bitfinex","SOLUSD",1767931116975,0.70801207,140.69,140.66,0.6739039]
["bitfinex","SOLUSD",1767931117798,22.26264162,140.7,140.65,0.2]
["bitfinex","SOLUSD",1767931117799,12.98,140.7,140.67,0.6739039]
["bitfinex","SOLUSD",1767931117978,15.15518922,140.7,140.67,0.6739039]
["bitfinex","SOLUSD",1767931119599,15.58392686,140.7,140.67,0.6739039]
["bitfinex","SOLUSD",1767931120919,22.69125775,140.7,140.67,0.6739039]
["bitfinex","SOLUSD",1767931121720,22.69125775,140.7,140.65,0.8739039]
["bitfinex","SOLUSD",1767931121721,2.17518922,140.68,140.65,0.8739039]
["bitfinex","SOLUSD",1767931123496,2.17518922,140.67,140.65,0.2]
["bitfinex","SOLUSD",1767931123701,2.1451892,140.67,140.65,0.2]
["bitfinex","SOLUSD",1767931123889,2.1451892,140.67,140.65,0.8739039]
["bitfinex","SOLUSD",1767931124301,15.1251892,140.67,140.65,0.2]
["bitfinex","SOLUSD",1767931124506,2.17518922,140.66,140.65,0.2]
["bitfinex","SOLUSD",1767931125797,2.17518922,140.66,140.64,0.2]
["bitfinex","SOLUSD",1767931126015,2.60940146,140.66,140.64,0.2]
["bitfinex","SOLUSD",1767931126391,0.43421224,140.66,140.64,0.2]
["bitfinex","SOLUSD",1767931126596,2.17518922,140.65,140.63,62.7739039]
["bitfinex","SOLUSD",1767931126907,2.17518922,140.65,140.63,0.6739039]
["bitfinex","SOLUSD",1767931127099,2.17518922,140.65,140.62,0.8739039]
["bitfinex","SOLUSD",1767931127910,2.87498869,140.65,140.62,0.8739039]
["bitfinex","SOLUSD",1767931128112,2.17518922,140.64,140.62,0.8739039]
["bitfinex","SOLUSD",1767931129001,2.17518922,140.64,140.62,0.2]
["bitfinex","SOLUSD",1767931129814,2.61205734,140.64,140.62,0.2]
["bitfinex","SOLUSD",1767931130494,9.72241151,140.64,140.62,0.2]
["bitfinex","SOLUSD",1767931130693,2.17518922,140.63,140.62,0.2]
["bitfinex","SOLUSD",1767931130893,22.70241151,140.64,140.62,0.2]
["bitfinex","SOLUSD",1767931131295,15.59205734,140.64,140.62,0.2]
["bitfinex","SOLUSD",1767931132905,22.70249633,140.64,140.62,0.2]
["bitfinex","SOLUSD",1767931134591,5.91244611,140.75,140.64,0.6739039]
["bitfinex","SOLUSD",1767931134796,2.17518922,140.83,140.71,15.0]
["bitfinex","SOLUSD",1767931135111,2.17518922,140.83,140.77,2.17518922]
["bitfinex","SOLUSD",1767931135415,2.17518922,140.82,140.76,2.17518922]
["bitfinex","SOLUSD",1767931135619,0.70801207,140.82,140.76,2.17518922]
["bitfinex","SOLUSD",1767931135800,2.88320129,140.82,140.76,2.17518922]
["bitfinex","SOLUSD",1767931136412,0.70801207,140.82,140.77,2.17518922]
["bitfinex","SOLUSD",1767931136714,0.70801207,140.82,140.77,2.84909312]
["bitfinex","SOLUSD",1767931138101,2.88320129,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1767931138620,0.70801207,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1767931139200,0.70801207,140.8,140.77,2.17518922]
["bitfinex","SOLUSD",1767931139631,0.70801207,140.8,140.76,9.27948021]
["bitfinex","SOLUSD",1767931140503,0.70801207,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1767931140702,0.70801207,140.8,140.77,2.17518922]
["bitfinex","SOLUSD",1767931140915,0.00023832,140.8,140.78,2.17518922]
["bitfinex","SOLUSD",1767931141127,0.00023832,140.8,140.77,2.17518922]
["bitfinex","SOLUSD",1767931141532,0.00023832,140.8,140.77,9.27875011]
["bitfinex","SOLUSD",1767931141738,16.28034486,140.84,140.77,9.27875011]
["bitfinex","SOLUSD",1767931141739,7.09969602,140.86,140.79,2.84909312]
["bitfinex","SOLUSD",1767931141903,12.98,140.85,140.81,2.17518922]
["bitfinex","SOLUSD",1767931142101,12.98,140.85,140.79,0.6739039]
["bitfinex","SOLUSD",1767931142310,12.98,140.85,140.81,2.17518922]
["bitfinex","SOLUSD",1767931142805,0.68527941,140.84,140.81,2.17518922]
["bitfinex","SOLUSD",1767931143008,0.68527941,140.84,140.8,2.17518922]
["bitfinex","SOLUSD",1767931145297,0.68527941,140.84,140.8,9.27743689]
["bitfinex","SOLUSD",1767931146125,0.68527941,140.82,140.77,2.17518922]
["bitfinex","SOLUSD",1767931146299,13.64527941,140.81,140.77,2.17518922]
["bitfinex","SOLUSD",1767931146815,0.68527941,140.8,140.75,7.10469325]
["bitfinex","SOLUSD",1767931147131,0.70426804,140.79,140.74,2.87958197]
["bitfinex","SOLUSD",1767931147928,0.70426804,140.79,140.75,2.17518922]
["bitfinex","SOLUSD",1767931148427,0.70426804,140.79,140.74,9.98485068]
["bitfinex","SOLUSD",1767931148933,0.70426804,140.79,140.75,2.17518922]
["bitfinex","SOLUSD",1767931150339,0.70426804,140.79,140.76,2.17518922]
["bitfinex","SOLUSD",1767931151429,0.70426804,140.79,140.75,2.17518922]
["bitfinex","SOLUSD",1767931152213,0.70426804,140.79,140.74,7.80966146]
["bitfinex","SOLUSD",1767931152408,0.70426804,140.79,140.75,2.17518922]
["bitfinex","SOLUSD",1767931153525,0.70426804,140.79,140.74,9.98485068]
["bitfinex","SOLUSD",1767931154048,0.70426804,140.78,140.74,2.17518922]
["bitfinex","SOLUSD",1767931154214,0.70426804,140.76,140.7,7.81391755]
["bitfinex","SOLUSD",1767931154413,0.70426804,140.75,140.71,7.10674497]
["bitfinex","SOLUSD",1767931154724,0.70426804,140.75,140.71,9.28193419]
["bitfinex","SOLUSD",1767931155121,0.70426804,140.75,140.72,7.10628748]
["bitfinex","SOLUSD",1767931157231,0.70426804,140.75,140.71,7.10680079]
["bitfinex","SOLUSD",1767931159028,0.70426804,140.75,140.71,9.28199001]
["bitfinex","SOLUSD",1767931162530,0.70426804,140.75,140.7,9.98945839]
["bitfinex","SOLUSD",1767931162724,0.70426804,140.75,140.68,13.78794565]
["bitfinex","SOLUSD",1767931162937,0.70426804,140.74,140.69,9.28277381]
["bitfinex","SOLUSD",1767931163233,0.70426804,140.69,140.64,2.88218857]
["bitfinex","SOLUSD",1767931163439,12.96,140.68,140.65,2.17518922]
["bitfinex","SOLUSD",1767931163640,12.93000001,140.68,140.65,2.88218857]
["bitfinex","SOLUSD",1767931163842,12.93000001,140.68,140.65,0.70699935]
["bitfinex","SOLUSD",1767931164344,12.93000001,140.68,140.65,7.81669371]
["bitfinex","SOLUSD",1767931164525,13.63426805,140.68,140.65,7.81669371]
["bitfinex","SOLUSD",1767931164727,17.03349139,140.68,140.65,7.81669371]
["bitfinex","SOLUSD",1767931165248,17.03349139,140.68,140.64,7.8172251]
["bitfinex","SOLUSD",1767931165744,3.39922334,140.67,140.64,7.8172251]
["bitfinex","SOLUSD",1767931166640,3.36922335,140.67,140.64,7.8172251]
["bitfinex","SOLUSD",1767931166841,3.36922335,140.67,140.64,0.70699935]
["bitfinex","SOLUSD",1767931167044,4.07349139,140.67,140.64,0.70699935]
["bitfinex","SOLUSD",1767931167234,4.10349138,140.67,140.62,8.01830633]
["bitfinex","SOLUSD",1767931167431,4.10349138,140.67,140.63,0.70699935]
["bitfinex","SOLUSD",1767931167953,12.96,140.75,140.68,0.70699935]
["bitfinex","SOLUSD",1767931168130,16.35922334,140.75,140.69,0.70699935]
["bitfinex","SOLUSD",1767931168451,3.39922334,140.74,140.69,0.70699935]
["bitfinex","SOLUSD",1767931168847,3.39922334,140.74,140.68,7.10797079]
["bitfinex","SOLUSD",1767931169039,3.39922334,140.74,140.68,7.81497014]
["bitfinex","SOLUSD",1767931169550,0.70426804,140.73,140.68,11.21419348]
["bitfinex","SOLUSD",1767931169752,0.70426804,140.73,140.69,11.21391082]
["bitfinex","SOLUSD",1767931170245,0.70426804,140.74,140.7,4.10622269]
["bitfinex","SOLUSD",1767931170442,0.70426804,140.76,140.72,4.10622269]
["bitfinex","SOLUSD",1767931170645,12.98,140.73,140.72,0.70699935]
["bitfinex","SOLUSD",1767931171147,0.70426804,140.72,140.68,0.70699935]
["bitfinex","SOLUSD",1767931171653,0.70426804,140.72,140.68,7.81524766]
["bitfinex","SOLUSD",1767931171851,0.70426804,140.72,140.67,7.10869101]
["bitfinex","SOLUSD",1767931172340,0.70426804,140.72,140.67,7.81569036]
["bitfinex","SOLUSD",1767931172547,0.71436704,140.71,140.67,7.81569036]
["bitfinex","SOLUSD",1767931172747,0.71436704,140.71,140.67,11.2149137]
["bitfinex","SOLUSD",1767931173355,0.71436704,140.77,140.71,0.69184637]
["bitfinex","SOLUSD",1767931173538,13.69436704,140.76,140.72,3.39922334]
["bitfinex","SOLUSD",1767931173853,13.69436704,140.76,140.71,4.09106971]
["bitfinex","SOLUSD",1767931174027,13.69436704,140.76,140.72,3.39922334]
["bitfinex","SOLUSD",1767931174628,13.69436704,140.76,140.73,3.39922334]
["bitfinex","SOLUSD",1767931175548,13.69436704,140.76,140.72,0.69184637]
["bitfinex","SOLUSD",1767931175852,13.69436704,140.76,140.73,3.39922334]
["bitfinex","SOLUSD",1767931177252,12.98,140.76,140.73,3.39922334]
["bitfinex","SOLUSD",1767931177443,12.98,140.76,140.74,3.39922334]
["bitfinex","SOLUSD",1767931178550,13.69436704,140.76,140.74,3.39922334]
["bitfinex","SOLUSD",1767931182042,8.99630101,140.76,140.74,3.39922334]
["bitfinex","SOLUSD",1767931182247,8.99630101,140.76,140.73,10.50500999]
["bitfinex","SOLUSD",1767931184663,8.99630101,140.76,140.73,16.11100748]
["bitfinex","SOLUSD",1767931185363,8.99630101,140.76,140.73,7.10578665]
["bitfinex","SOLUSD",1767931185563,8.99630101,140.76,140.73,16.11100748]
["bitfinex","SOLUSD",1767931189372,0.71436704,140.75,140.72,0.69184637]
["bitfinex","SOLUSD",1767931189542,0.71436704,140.75,140.71,9.6970672]
["bitfinex","SOLUSD",1767931190871,0.71436704,140.75,140.71,16.80380723]
["bitfinex","SOLUSD",1767931191371,0.71436704,140.75,140.71,7.7985864]
["bitfinex","SOLUSD",1767931197468,12.62696714,140.76,140.71,7.7985864]
["bitfinex","SOLUSD",1767931197670,0.44713744,140.74,140.71,7.7985864]
["bitfinex","SOLUSD",1767931197855,12.96,140.73,140.71,7.7985864]
["bitfinex","SOLUSD",1767931198457,9.88755479,140.73,140.71,7.7985864]
["bitfinex","SOLUSD",1767931198863,5.26478148,140.73,140.71,7.7985864]
["bitfinex","SOLUSD",1767931199568,12.96,140.76,140.72,0.69184637]
["bitfinex","SOLUSD",1767931199775,12.96,140.76,140.72,9.6970672]
["bitfinex","SOLUSD",1767931200074,13.09710724,140.76,140.72,9.6970672]
["bitfinex","SOLUSD",1767931201253,12.96,140.76,140.73,0.69184637]
["bitfinex","SOLUSD",1767931201460,12.96,140.76,140.73,9.6970672]
["bitfinex","SOLUSD",1767931201659,12.96,140.76,140.74,9.00522083]
["bitfinex","SOLUSD",1767931202064,12.96,140.76,140.74,9.6970672]
["bitfinex","SOLUSD",1767931202352,12.96,140.79,140.76,0.69184637]
["bitfinex","SOLUSD",1767931202780,13.10282211,140.79,140.76,9.6970672]
["bitfinex","SOLUSD",1767931202958,7.102339,140.8,140.76,9.6970672]
["bitfinex","SOLUSD",1767931202959,0.71724711,140.8,140.77,9.00522083]
["bitfinex","SOLUSD",1767931203158,0.71724711,140.81,140.77,9.65915679]
["bitfinex","SOLUSD",1767931204051,20.06127364,140.82,140.75,7.1046612]
["bitfinex","SOLUSD",1767931204052,0.7114172,140.79,140.75,7.1046612]
["bitfinex","SOLUSD",1767931204374,0.14002759,140.78,140.73,16.76459945]
["bitfinex","SOLUSD",1767931204680,0.14002759,140.78,140.69,0.65393596]
["bitfinex","SOLUSD",1767931204681,0.15122853,140.74,140.69,0.65393596]
["bitfinex","SOLUSD",1767931204871,0.15122853,140.74,140.69,7.76174249]
["bitfinex","SOLUSD",1767931205178,0.15122853,140.74,140.7,0.65393596]
["bitfinex","SOLUSD",1767931206877,7.25664501,140.74,140.7,0.65393596]
["bitfinex","SOLUSD",1767931207379,7.25664501,140.74,140.68,6.6801107]
["bitfinex","SOLUSD",1767931207380,0.16450579,140.72,140.68,6.6801107]
["bitfinex","SOLUSD",1767931207678,0.13450579,140.72,140.68,14.49392789]
["bitfinex","SOLUSD",1767931209486,0.10450576,140.72,140.68,14.49392789]
["bitfinex","SOLUSD",1767931209781,3.396286,140.69,140.64,0.70549743]
["bitfinex","SOLUSD",1767931210100,3.396286,140.7,140.64,4.10178343]
["bitfinex","SOLUSD",1767931210394,20.06631107,140.72,140.67,4.10178343]
["bitfinex","SOLUSD",1767931210566,20.06631107,140.72,140.67,0.70549743]
["bitfinex","SOLUSD",1767931211066,3.68060914,140.71,140.65,11.21161061]
["bitfinex","SOLUSD",1767931211370,3.396286,140.7,140.63,13.69747475]
["bitfinex","SOLUSD",1767931211572,0.68669174,140.7,140.65,0.70549743]
["bitfinex","SOLUSD",1767931211757,0.68669174,140.7,140.65,4.10178343]
["bitfinex","SOLUSD",1767931212385,0.68669174,140.7,140.65,0.70549743]
["bitfinex","SOLUSD",1767931212884,0.68669174,140.7,140.65,7.81496529]
["bitfinex","SOLUSD",1767931216084,11.19045605,140.7,140.65,0.70549743]
["bitfinex","SOLUSD",1767931216268,4.08297774,140.7,140.65,0.70549743]
["bitfinex","SOLUSD",1767931216470,4.08297774,140.7,140.65,7.81528138]
["bitfinex","SOLUSD",1767931218089,0.68087588,140.68,140.65,0.70549743]
["bitfinex","SOLUSD",1767931218288,0.11086346,140.67,140.63,0.70549743]
["bitfinex","SOLUSD",1767931218676,0.11086346,140.67,140.63,7.81632332]
["bitfinex","SOLUSD",1767931219191,0.10510576,140.69,140.65,0.70549743]
["bitfinex","SOLUSD",1767931220264,3.50139176,140.69,140.65,0.70549743]
["bitfinex","SOLUSD",1767931221192,7.79361467,140.71,140.66,0.70549743]
["bitfinex","SOLUSD",1767931221399,11.18990067,140.71,140.66,0.70549743]
["bitfinex","SOLUSD",1767931224307,0.10510576,140.7,140.66,0.70549743]
["bitfinex","SOLUSD",1767931226377,2.28014889,140.7,140.66,0.70549743]
["bitfinex","SOLUSD",1767931226671,0.10510576,140.7,140.66,0.70549743]
["bitfinex","SOLUSD",1767931226876,2.28014889,140.7,140.66,0.70549743]
["bitfinex","SOLUSD",1767931227291,2.28590659,140.68,140.64,0.70549743]
["bitfinex","SOLUSD",1767931227480,0.11650658,140.66,140.63,0.70549743]
["bitfinex","SOLUSD",1767931227873,2.86173487,140.67,140.63,0.70549743]
["bitfinex","SOLUSD",1767931228898,9.97065165,140.67,140.63,0.70549743]
["bitfinex","SOLUSD",1767931229290,0.68669174,140.67,140.63,0.70549743]
["bitfinex","SOLUSD",1767931230486,0.65669174,140.67,140.63,0.70549743]
["bitfinex","SOLUSD",1767931231085,35.50293835,140.84,140.67,0.70549743]
["bitfinex","SOLUSD",1767931231283,20.08075978,140.83,140.7,2.17504313]
["bitfinex","SOLUSD",1767931231587,2.17504313,140.75,140.69,2.88054056]
["bitfinex","SOLUSD",1767931231787,2.17504313,140.75,140.7,0.70549743]
["bitfinex","SOLUSD",1767931231979,2.17504313,140.76,140.7,2.88054056]
["bitfinex","SOLUSD",1767931232181,12.98,140.78,140.7,2.88054056]
["bitfinex","SOLUSD",1767931232399,9.27974761,140.76,140.7,9.98785449]
["bitfinex","SOLUSD",1767931232599,0.65571157,140.75,140.7,9.98785449]
["bitfinex","SOLUSD",1767931233498,0.65571157,140.75,140.71,2.85301755]
["bitfinex","SOLUSD",1767931234901,0.10607613,140.74,140.7,9.96033148]
["bitfinex","SOLUSD",1767931235503,0.10607613,140.74,140.7,7.78528835]
["bitfinex","SOLUSD",1767931235803,0.10607613,140.74,140.7,9.96033148]
["bitfinex","SOLUSD",1767931236191,0.10607613,140.74,140.7,7.78528835]
["bitfinex","SOLUSD",1767931236500,0.10607613,140.74,140.7,9.96033148]
["bitfinex","SOLUSD",1767931236698,9.27948914,140.76,140.71,0.67797442]
["bitfinex","SOLUSD",1767931236895,9.27948914,140.76,140.71,2.85301755]
["bitfinex","SOLUSD",1767931236896,0.65021521,140.75,140.71,2.85301755]
["bitfinex","SOLUSD",1767931237203,0.65021521,140.75,140.7,7.78528835]
["bitfinex","SOLUSD",1767931237498,0.64482823,140.73,140.69,0.67797442]
["bitfinex","SOLUSD",1767931237795,2.17504313,140.74,140.68,9.28334984]
["bitfinex","SOLUSD",1767931237796,2.29189377,140.72,140.68,0.67797442]
["bitfinex","SOLUSD",1767931237994,0.11685064,140.72,140.68,2.85301755]
["bitfinex","SOLUSD",1767931238391,0.28432314,140.73,140.7,0.67797442]
["bitfinex","SOLUSD",1767931238599,15.8107547,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931238901,20.74114703,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931239599,0.10607613,140.73,140.69,2.85301755]
["bitfinex","SOLUSD",1767931240686,0.10607613,140.73,140.69,0.67797442]
["bitfinex","SOLUSD",1767931240899,0.10607613,140.73,140.69,2.85301755]
["bitfinex","SOLUSD",1767931241103,0.10607613,140.73,140.69,0.67797442]
["bitfinex","SOLUSD",1767931241407,0.10607613,140.73,140.69,2.85301755]
["bitfinex","SOLUSD",1767931241797,20.08543546,140.74,140.71,0.67797442]
["bitfinex","SOLUSD",1767931242811,20.19151159,140.74,140.7,2.85301755]
["bitfinex","SOLUSD",1767931244117,20.19151159,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931246010,22.26047859,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931246623,22.36655472,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931249215,20.19151159,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931249513,22.36655472,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931252218,20.19151159,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931252404,22.36655472,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931253796,0.11151753,140.72,140.69,0.67797442]
["bitfinex","SOLUSD",1767931254310,2.8307547,140.73,140.69,0.67797442]
["bitfinex","SOLUSD",1767931254518,22.91619016,140.74,140.7,0.67797442]
["bitfinex","SOLUSD",1767931254705,0.10607613,140.73,140.69,2.17504313]
["bitfinex","SOLUSD",1767931255092,0.10607613,140.73,140.7,0.67797442]
["bitfinex","SOLUSD",1767931255408,0.10607613,140.73,140.69,2.85301755]
["bitfinex","SOLUSD",1767931257114,0.65021521,140.72,140.68,9.28326085]
["bitfinex","SOLUSD",1767931257588,0.65021521,140.72,140.68,9.96123527]
["bitfinex","SOLUSD",1767931258206,0.65021521,140.72,140.68,2.85301755]
["bitfinex","SOLUSD",1767931258207,7.2127012,140.72,140.68,2.85301755]
["bitfinex","SOLUSD",1767931258798,0.10607613,140.72,140.69,0.67797442]
["bitfinex","SOLUSD",1767931259199,7.76169696,140.73,140.69,0.67797442]
["bitfinex","SOLUSD",1767931261310,0.10607613,140.72,140.69,0.67797442]
["bitfinex","SOLUSD",1767931265209,7.10598539,140.73,140.69,0.67797442]
["bitfinex","SOLUSD",1767931265710,7.20498539,140.73,140.69,0.67797442]
["bitfinex","SOLUSD",1767931267019,9.38002852,140.73,140.69,0.67797442]
["bitfinex","SOLUSD",1767931267218,2.83226371,140.72,140.68,0.71819401]
["bitfinex","SOLUSD",1767931267522,2.83790231,140.72,140.68,0.71819401]
["bitfinex","SOLUSD",1767931267933,37.69648531,140.77,140.68,0.71819401]
["bitfinex","SOLUSD",1767931267934,2.27404313,140.8,140.72,0.71819401]
["bitfinex","SOLUSD",1767931268140,0.65722058,140.79,140.75,0.71819401]
["bitfinex","SOLUSD",1767931268298,0.10458221,140.78,140.75,0.71819401]
["bitfinex","SOLUSD",1767931268498,0.10458221,140.78,140.74,0.71819401]
["bitfinex","SOLUSD",1767931268901,0.6516942,140.77,140.73,7.82382297]
["bitfinex","SOLUSD",1767931269603,0.6516942,140.77,140.73,9.9988661]
["bitfinex","SOLUSD",1767931273024,0.6516942,140.77,140.74,2.17504313]
["bitfinex","SOLUSD",1767931273330,0.66285918,140.79,140.75,2.8328542]
["bitfinex","SOLUSD",1767931274099,12.98,140.8,140.76,2.8328542]
["bitfinex","SOLUSD",1767931274306,12.98,140.8,140.77,0.65781107]
["bitfinex","SOLUSD",1767931276005,0.65722058,140.79,140.76,0.65781107]
["bitfinex","SOLUSD",1767931276325,0.65722058,140.79,140.75,7.76248982]
["bitfinex","SOLUSD",1767931277125,12.98,140.8,140.76,2.8328542]
["bitfinex","SOLUSD",1767931277334,12.98,140.8,140.77,0.65781107]
["bitfinex","SOLUSD",1767931280820,0.65722058,140.79,140.76,2.17504313]
["bitfinex","SOLUSD",1767931282035,13.64285918,140.8,140.76,2.8328542]
["bitfinex","SOLUSD",1767931282232,12.98,140.8,140.77,2.8328542]
["bitfinex","SOLUSD",1767931282542,0.65722058,140.81,140.78,2.17504313]
["bitfinex","SOLUSD",1767931282840,0.38332314,140.82,140.79,0.65781107]
["bitfinex","SOLUSD",1767931283131,0.28432314,140.82,140.79,0.65781107]
["bitfinex","SOLUSD",1767931283336,20.06117657,140.83,140.79,0.65781107]
["bitfinex","SOLUSD",1767931283634,22.89344028,140.83,140.79,0.65781107]
["bitfinex","SOLUSD",1767931283822,2.27962534,140.82,140.78,0.65781107]
["bitfinex","SOLUSD",1767931284025,0.24674378,140.82,140.78,0.65781107]
["bitfinex","SOLUSD",1767931284324,0.28432314,140.82,140.79,0.65781107]
["bitfinex","SOLUSD",1767931285218,0.69277798,140.8,140.74,7.10483364]
["bitfinex","SOLUSD",1767931285418,7.10244114,140.8,140.76,2.17504313]
["bitfinex","SOLUSD",1767931285731,7.79471898,140.81,140.77,2.17504313]
["bitfinex","SOLUSD",1767931286509,7.79471898,140.81,140.77,3.39308607]
["bitfinex","SOLUSD",1767931287223,0.69277798,140.83,140.8,0.65781107]
["bitfinex","SOLUSD",1767931287436,7.10084681,140.83,140.8,0.59781108]
["bitfinex","SOLUSD",1767931287737,12.96,140.84,140.8,0.59781108]
["bitfinex","SOLUSD",1767931288241,20.75307405,140.84,140.8,0.59781108]
["bitfinex","SOLUSD",1767931289235,24.14616012,140.84,140.8,0.59781108]
["bitfinex","SOLUSD",1767931290445,0.69277798,140.82,140.78,0.65781107]
["bitfinex","SOLUSD",1767931291347,4.37018719,140.83,140.78,0.65781107]
["bitfinex","SOLUSD",1767931292021,4.37018719,140.83,140.79,0.65781107]
["bitfinex","SOLUSD",1767931292636,13.63273322,140.84,140.8,0.71479261]
["bitfinex","SOLUSD",1767931292944,17.02581929,140.84,140.8,0.71479261]
["bitfinex","SOLUSD",1767931293640,24.12622918,140.84,140.8,0.71479261]
["bitfinex","SOLUSD",1767931300448,20.73314311,140.84,140.8,0.71479261]
["bitfinex","SOLUSD",1767931300641,24.12622918,140.84,140.8,0.71479261]
["bitfinex","SOLUSD",1767931303051,7.7735064,140.83,140.8,0.71479261]
["bitfinex","SOLUSD",1767931303850,7.10077318,140.83,140.8,0.71479261]
["bitfinex","SOLUSD",1767931304533,13.63273322,140.84,140.8,0.71479261]
["bitfinex","SOLUSD",1767931305035,13.63273322,140.84,140.81,0.71479261]
["bitfinex","SOLUSD",1767931308130,20.7330392,140.84,140.81,0.71479261]
["bitfinex","SOLUSD",1767931308337,4.06581929,140.82,140.78,0.71479261]
["bitfinex","SOLUSD",1767931308531,3.39308607,140.81,140.78,0.71479261]
["bitfinex","SOLUSD",1767931308759,17.02581929,140.81,140.78,0.71479261]
["bitfinex","SOLUSD",1767931309642,17.02581929,140.81,140.76,0.71479261]
["bitfinex","SOLUSD",1767931309643,4.06581929,140.79,140.76,0.71479261]
["bitfinex","SOLUSD",1767931310245,11.16877892,140.79,140.76,0.71479261]
["bitfinex","SOLUSD",1767931310450,11.16877892,140.79,140.75,0.71479261]
["bitfinex","SOLUSD",1767931310649,4.06581929,140.77,140.73,0.71479261]
["bitfinex","SOLUSD",1767931312763,0.67273322,140.74,140.7,0.71479261]
["bitfinex","SOLUSD",1767931313739,4.35014243,140.74,140.7,0.71479261]
["bitfinex","SOLUSD",1767931314664,4.06581929,140.72,140.68,7.39490331]
["bitfinex","SOLUSD",1767931314837,17.02581929,140.72,140.68,7.39490331]
["bitfinex","SOLUSD",1767931315036,0.67273322,140.69,140.65,0.2]
["bitfinex","SOLUSD",1767931315236,37.83215342,140.72,140.61,17.97895025]
["bitfinex","SOLUSD",1767931315237,4.06581929,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931315546,0.95705636,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931315743,12.96,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931315942,13.63273322,140.67,140.64,0.71479261]
["bitfinex","SOLUSD",1767931316148,17.02581929,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931316757,24.13503876,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931316934,4.06581929,140.66,140.63,0.71479261]
["bitfinex","SOLUSD",1767931317135,20.06921947,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931317349,20.74195269,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931317680,24.13503876,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931319173,3.39308607,140.64,140.61,0.2]
["bitfinex","SOLUSD",1767931319335,16.35308607,140.64,140.61,0.91479261]
["bitfinex","SOLUSD",1767931319537,12.96,140.64,140.62,0.71479261]
["bitfinex","SOLUSD",1767931319741,16.35308607,140.64,140.61,0.91479261]
["bitfinex","SOLUSD",1767931320159,12.96,140.64,140.61,0.91479261]
["bitfinex","SOLUSD",1767931320352,4.06511054,140.65,140.62,0.71479261]
["bitfinex","SOLUSD",1767931320353,12.96,140.65,140.62,0.71479261]
["bitfinex","SOLUSD",1767931320552,23.74626483,140.67,140.62,0.71479261]
["bitfinex","SOLUSD",1767931320961,12.96,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931321348,16.35308607,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931321548,3.39308607,140.66,140.63,0.71479261]
["bitfinex","SOLUSD",1767931323378,16.35308607,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931323865,12.96,140.67,140.63,0.71479261]
["bitfinex","SOLUSD",1767931324743,17.90955787,140.71,140.63,0.71479261]
["bitfinex","SOLUSD",1767931324744,7.10693875,140.71,140.66,0.70018839]
["bitfinex","SOLUSD",1767931324973,20.78696213,140.72,140.66,7.80939539]
["bitfinex","SOLUSD",1767931325265,20.78696213,140.72,140.67,0.26932976]
["bitfinex","SOLUSD",1767931325485,3.39308607,140.71,140.67,0.26932976]
["bitfinex","SOLUSD",1767931326357,4.09359279,140.71,140.67,0.26932976]
["bitfinex","SOLUSD",1767931327470,11.20045723,140.71,140.67,0.26932976]
["bitfinex","SOLUSD",1767931327675,11.20045723,140.71,140.66,0.26932976]
["bitfinex","SOLUSD",1767931329870,4.09359279,140.7,140.66,0.26932976]
["bitfinex","SOLUSD",1767931330077,0.70050672,140.69,140.65,7.10969541]
["bitfinex","SOLUSD",1767931330267,3.39308607,140.69,140.65,0.26932976]
["bitfinex","SOLUSD",1767931331165,11.20096186,140.7,140.65,0.26932976]
["bitfinex","SOLUSD",1767931333466,4.06518838,140.69,140.65,0.26932976]
["bitfinex","SOLUSD",1767931334379,4.06518838,140.67,140.62,0.26932976]
["bitfinex","SOLUSD",1767931334553,4.06518838,140.67,140.66,2.1]
["bitfinex","SOLUSD",1767931334753,4.06518838,140.67,140.63,0.67241782]
["bitfinex","SOLUSD",1767931334970,3.39308607,140.66,140.63,0.67241782]
["bitfinex","SOLUSD",1767931335572,11.17413564,140.67,140.63,0.67241782]
["bitfinex","SOLUSD",1767931335950,10.50144415,140.68,140.64,0.67241782]
["bitfinex","SOLUSD",1767931336175,12.98,140.7,140.65,0.67241782]
["bitfinex","SOLUSD",1767931336476,16.37308607,140.7,140.65,0.67241782]
["bitfinex","SOLUSD",1767931337056,12.98,140.7,140.65,0.67241782]
["bitfinex","SOLUSD",1767931337478,16.37308607,140.7,140.65,0.67241782]
["bitfinex","SOLUSD",1767931338179,23.48054024,140.7,140.65,0.67241782]
["bitfinex","SOLUSD",1767931338770,12.98,140.7,140.66,0.67241782]
["bitfinex","SOLUSD",1767931339069,10.49953942,140.72,140.67,0.67241782]
["bitfinex","SOLUSD",1767931339274,7.10645335,140.72,140.68,0.67241782]
["bitfinex","SOLUSD",1767931339474,24.15113587,140.73,140.68,0.67241782]
["bitfinex","SOLUSD",1767931340266,20.7580498,140.73,140.68,0.67241782]
["bitfinex","SOLUSD",1767931340580,23.47903356,140.73,140.68,0.67241782]
["bitfinex","SOLUSD",1767931340887,20.08594749,140.73,140.69,0.67241782]
["bitfinex","SOLUSD",1767931341464,20.68842974,140.73,140.69,0.67241782]
["bitfinex","SOLUSD",1767931341879,24.08151581,140.73,140.69,0.67241782]
["bitfinex","SOLUSD",1767931342170,12.98,140.73,140.69,0.67241782]
["bitfinex","SOLUSD",1767931342466,3.39308607,140.74,140.69,0.67241782]
["bitfinex","SOLUSD",1767931342672,3.99556832,140.74,140.69,0.67241782]
["bitfinex","SOLUSD",1767931343385,3.99693307,140.84,140.77,0.67241782]
["bitfinex","SOLUSD",1767931343570,0.670055,140.83,140.79,0.67241782]
["bitfinex","SOLUSD",1767931343884,3.39308607,140.84,140.79,0.67241782]
["bitfinex","SOLUSD",1767931344211,3.99556832,140.84,140.79,0.67241782]
["bitfinex","SOLUSD",1767931344682,11.09586402,140.84,140.79,0.67241782]
["bitfinex","SOLUSD",1767931344876,11.09586402,140.84,140.77,0.67241782]
["bitfinex","SOLUSD",1767931344877,3.99625755,140.82,140.77,0.67241782]
["bitfinex","SOLUSD",1767931345277,11.16548408,140.84,140.78,0.67241782]
["bitfinex","SOLUSD",1767931345484,0.60248225,140.83,140.78,0.67241782]
["bitfinex","SOLUSD",1767931345674,3.39308607,140.84,140.79,0.67241782]
["bitfinex","SOLUSD",1767931345987,3.99556832,140.84,140.79,0.67241782]
["bitfinex","SOLUSD",1767931346692,12.98,140.85,140.81,0.67241782]
["bitfinex","SOLUSD",1767931346880,12.98,140.85,140.82,0.67241782]
["bitfinex","SOLUSD",1767931347068,0.1,140.87,140.83,0.67241782]
["bitfinex","SOLUSD",1767931347593,4.06449218,140.86,140.81,0.67241782]
["bitfinex","SOLUSD",1767931348089,3.39308607,140.85,140.81,0.67241782]
["bitfinex","SOLUSD",1767931348292,4.06449218,140.86,140.81,0.67241782]
["bitfinex","SOLUSD",1767931348475,2.84178031,140.86,140.81,0.67241782]
["bitfinex","SOLUSD",1767931348891,2.84178031,140.86,140.82,0.67241782]
["bitfinex","SOLUSD",1767931350197,0.1,140.87,140.82,0.67241782]
["bitfinex","SOLUSD",1767931350396,0.1,140.87,140.83,0.67241782]
["bitfinex","SOLUSD",1767931350896,0.1,140.87,140.85,0.67241782]
["bitfinex","SOLUSD",1767931351401,0.1,140.89,140.86,1.67241782]
["bitfinex","SOLUSD",1767931351585,0.1,140.89,140.87,0.67241782]
["bitfinex","SOLUSD",1767931352801,0.1,140.91,140.88,0.70896262]
["bitfinex","SOLUSD",1767931353491,0.1,140.91,140.88,2.87933682]
["bitfinex","SOLUSD",1767931354282,0.1,140.91,140.88,9.97757194]
["bitfinex","SOLUSD",1767931354582,0.1,140.91,140.9,0.70896262]
["bitfinex","SOLUSD",1767931356278,0.1,140.91,140.88,9.97757194]
["bitfinex","SOLUSD",1767931356499,0.1,140.91,140.89,0.70896262]
["bitfinex","SOLUSD",1767931358699,20.38030838,140.94,140.89,0.70896262]
["bitfinex","SOLUSD",1767931358895,0.1,140.95,140.9,0.70896262]
["bitfinex","SOLUSD",1767931359086,0.1,140.95,140.92,0.70896262]
["bitfinex","SOLUSD",1767931359290,0.1,140.95,140.92,0.64896269]
["bitfinex","SOLUSD",1767931359803,0.82494719,140.95,140.9,2.1703742]
["bitfinex","SOLUSD",1767931360506,2.99532139,140.95,140.89,27.01227279]
["bitfinex","SOLUSD",1767931361300,2.99532139,140.95,140.91,7.80569102]
["bitfinex","SOLUSD",1767931361502,2.89532139,140.94,140.88,0.70896262]
["bitfinex","SOLUSD",1767931361709,2.89532139,140.94,140.9,0.70896262]
["bitfinex","SOLUSD",1767931361909,2.89532139,140.94,140.9,7.80614552]
["bitfinex","SOLUSD",1767931362409,0.1,140.95,140.91,0.70896262]
["bitfinex","SOLUSD",1767931362713,0.1,140.95,140.92,0.70896262]
["bitfinex","SOLUSD",1767931363406,2.2703742,140.95,140.92,0.70896262]
["bitfinex","SOLUSD",1767931363597,0.1,140.96,140.94,0.70896262]
["bitfinex","SOLUSD",1767931363803,2.1703742,140.95,140.94,0.70896262]
["bitfinex","SOLUSD",1767931364015,2.1703742,140.95,140.92,7.8051315]
["bitfinex","SOLUSD",1767931364189,2.1703742,140.95,140.92,0.70896262]
["bitfinex","SOLUSD",1767931364990,2.1703742,140.95,140.92,7.80491013]
["bitfinex","SOLUSD",1767931365213,0.72494719,140.94,140.92,7.09594751]
["bitfinex","SOLUSD",1767931365400,0.1,140.96,140.92,0.70896262]
["bitfinex","SOLUSD",1767931365401,0.82494719,140.96,140.92,0.70896262]
["bitfinex","SOLUSD",1767931365606,2.1703742,140.94,140.91,7.99660268]
["bitfinex","SOLUSD",1767931365910,0.72494719,140.95,140.91,0.9]
["bitfinex","SOLUSD",1767931366094,2.1703742,140.93,140.91,0.9]
["bitfinex","SOLUSD",1767931366291,2.89532139,140.92,140.88,0.70896262]
["bitfinex","SOLUSD",1767931366499,2.1703742,140.9,140.86,7.80810078]
["bitfinex","SOLUSD",1767931366722,2.1703742,140.89,140.86,7.80810078]
["bitfinex","SOLUSD",1767931367103,2.1703742,140.94,140.88,0.70896262]
["bitfinex","SOLUSD",1767931367416,2.1703742,140.94,140.9,0.63432983]
["bitfinex","SOLUSD",1767931367609,2.2703742,140.96,140.91,0.63432983]
["bitfinex","SOLUSD",1767931368494,2.2703742,140.96,140.92,7.73055463]
["bitfinex","SOLUSD",1767931369619,2.1703742,140.95,140.92,7.73055463]
["bitfinex","SOLUSD",1767931371016,0.1,140.96,140.92,7.73055463]
["bitfinex","SOLUSD",1767931371218,2.2703742,140.96,140.92,7.73055463]
["bitfinex","SOLUSD",1767931371415,0.1,140.96,140.93,0.63432983]
["bitfinex","SOLUSD",1767931372617,0.82494719,140.96,140.92,7.0962248]
["bitfinex","SOLUSD",1767931372810,0.1,140.96,140.94,0.63432983]
["bitfinex","SOLUSD",1767931373120,0.1,140.96,140.93,12.96]
["bitfinex","SOLUSD",1767931373302,1e-08,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1767931374312,2.1703742,140.99,140.94,7.80418044]
["bitfinex","SOLUSD",1767931375797,2.1703742,140.98,140.94,7.80418044]
["bitfinex","SOLUSD",1767931376204,0.72494719,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1767931376399,2.89532139,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1767931377321,2.89532139,140.99,140.96,20.05421112]
["bitfinex","SOLUSD",1767931377710,2.1703742,140.99,140.96,20.76317374]
["bitfinex","SOLUSD",1767931378029,2.1703742,140.99,140.97,0.70896262]
["bitfinex","SOLUSD",1767931378729,2.1703742,140.98,140.94,7.09474077]
["bitfinex","SOLUSD",1767931378906,2.89532139,140.96,140.94,20.05474077]
["bitfinex","SOLUSD",1767931379104,2.1703742,140.96,140.94,20.76370339]
["bitfinex","SOLUSD",1767931379509,2.1703742,140.97,140.94,20.76370339]
["bitfinex","SOLUSD",1767931380219,7.09219858,141.0,140.95,0.70896262]
["bitfinex","SOLUSD",1767931380531,2.1703742,140.97,140.95,7.80367596]
["bitfinex","SOLUSD",1767931381017,7.09219858,141.0,140.96,0.70896262]
["bitfinex","SOLUSD",1767931381224,2.1703742,140.97,140.96,0.70896262]
["bitfinex","SOLUSD",1767931381541,2.1703742,140.97,140.95,7.09471334]
["bitfinex","SOLUSD",1767931381834,2.1703742,140.97,140.96,0.70896262]
["bitfinex","SOLUSD",1767931382007,1.4453742,140.97,140.95,7.09471334]
["bitfinex","SOLUSD",1767931382409,1.4453742,140.97,140.95,7.79929112]
["bitfinex","SOLUSD",1767931383422,2.1703742,140.98,140.96,0.70457778]
["bitfinex","SOLUSD",1767931384913,2.1703742,141.0,140.97,0.70457778]
["bitfinex","SOLUSD",1767931386209,2.82813632,141.0,140.95,0.70457778]
["bitfinex","SOLUSD",1767931386414,0.65776212,141.0,140.97,7.09361647]
["bitfinex","SOLUSD",1767931386613,2.82813632,141.0,140.97,7.09361647]
["bitfinex","SOLUSD",1767931387232,2.1703742,141.0,140.97,7.79819425]
["bitfinex","SOLUSD",1767931387631,0.1,141.01,140.98,7.79777492]
["bitfinex","SOLUSD",1767931387833,2.2703742,141.01,140.98,7.79777492]
["bitfinex","SOLUSD",1767931388025,2.1703742,141.0,140.98,7.79777492]
["bitfinex","SOLUSD",1767931389541,0.1,141.01,140.98,7.79777492]
["bitfinex","SOLUSD",1767931389717,2.1703742,141.0,140.98,7.79777492]
["bitfinex","SOLUSD",1767931389916,0.1,141.01,140.98,7.79777492]
["bitfinex","SOLUSD",1767931390441,2.1703742,141.0,140.98,7.79777492]
["bitfinex","SOLUSD",1767931391850,0.1,141.01,140.98,7.79777492]
["bitfinex","SOLUSD",1767931392021,2.1703742,141.0,140.98,7.79777492]
["bitfinex","SOLUSD",1767931392344,2.2703742,141.01,140.98,7.79777492]
["bitfinex","SOLUSD",1767931392524,0.1,141.01,140.98,7.79777492]
["bitfinex","SOLUSD",1767931392725,2.2703742,141.01,140.98,7.79777492]
["bitfinex","SOLUSD",1767931393119,2.2703742,141.01,140.99,0.70457778]
["bitfinex","SOLUSD",1767931394038,0.1,141.01,140.99,0.70457778]
["bitfinex","SOLUSD",1767931394261,2.1703742,141.02,141.0,0.70457778]
["bitfinex","SOLUSD",1767931394426,7.7800329,141.03,140.98,7.80158552]
["bitfinex","SOLUSD",1767931394734,0.68932818,141.03,140.99,0.70838838]
["bitfinex","SOLUSD",1767931394939,2.85970238,141.03,140.99,0.70838838]
["bitfinex","SOLUSD",1767931395144,2.1703742,141.02,140.99,0.70838838]
["bitfinex","SOLUSD",1767931395334,2.1703742,141.02,140.98,7.09319714]
["bitfinex","SOLUSD",1767931395335,2.85970238,141.01,140.98,7.09319714]
["bitfinex","SOLUSD",1767931395716,2.1703742,141.02,140.98,7.80158552]
["bitfinex","SOLUSD",1767931396122,2.85970238,141.02,140.98,7.80158552]
["bitfinex","SOLUSD",1767931396346,2.1703742,141.01,140.98,0.70838838]
["bitfinex","SOLUSD",1767931396559,2.85970238,141.01,140.97,0.70838838]
["bitfinex","SOLUSD",1767931396846,2.85970238,141.01,140.97,13.64838838]
["bitfinex","SOLUSD",1767931397653,2.85970238,141.0,140.97,7.09370301]
["bitfinex","SOLUSD",1767931397842,7.0912719,141.02,140.97,7.80209139]
["bitfinex","SOLUSD",1767931398156,2.1703742,141.0,140.97,7.80209139]
["bitfinex","SOLUSD",1767931400233,2.1703742,140.98,140.96,0.70838838]
["bitfinex","SOLUSD",1767931400440,2.1703742,140.97,140.93,7.0956256]
["bitfinex","SOLUSD",1767931400642,2.1703742,140.96,140.93,7.0956256]
["bitfinex","SOLUSD",1767931400962,7.09242041,141.0,140.92,7.09608866]
["bitfinex","SOLUSD",1767931400963,2.75323798,140.95,140.92,7.09608866]
["bitfinex","SOLUSD",1767931401252,2.75323798,140.95,140.92,26.71619936]
["bitfinex","SOLUSD",1767931401451,2.75323798,140.95,140.92,20.03608866]
["bitfinex","SOLUSD",1767931401750,0.58286378,140.95,140.92,26.71619936]
["bitfinex","SOLUSD",1767931402655,7.67607859,140.98,140.93,0.70838838]
["bitfinex","SOLUSD",1767931402855,2.1703742,140.96,140.93,0.70838838]
["bitfinex","SOLUSD",1767931403229,2.1703742,140.97,140.93,0.70838838]
["bitfinex","SOLUSD",1767931403942,2.1703742,140.98,140.95,0.70838838]
["bitfinex","SOLUSD",1767931404846,2.1703742,141.0,140.96,0.70838838]
["bitfinex","SOLUSD",1767931405047,2.1703742,141.01,140.96,0.70838838]
["bitfinex","SOLUSD",1767931405954,2.1703742,140.98,140.96,0.70838838]
["bitfinex","SOLUSD",1767931406647,2.1703742,140.98,140.94,0.70838838]
["bitfinex","SOLUSD",1767931406848,2.1703742,140.96,140.94,12.94]
["bitfinex","SOLUSD",1767931407054,2.1703742,140.96,140.93,0.70838838]
["bitfinex","SOLUSD",1767931407245,2.1703742,140.96,140.93,13.64838838]
["bitfinex","SOLUSD",1767931407847,2.1703742,140.96,140.93,20.74402255]
["bitfinex","SOLUSD",1767931408159,2.1703742,140.99,140.94,0.70838838]
["bitfinex","SOLUSD",1767931408537,3.38466691,140.99,140.94,0.70838838]
["bitfinex","SOLUSD",1767931409336,3.38466691,140.99,140.96,0.70838838]
["bitfinex","SOLUSD",1767931411167,3.38466691,140.99,140.97,0.70838838]
["bitfinex","SOLUSD",1767931411776,3.38466691,140.98,140.95,0.70838838]
["bitfinex","SOLUSD",1767931411938,1e-08,140.96,140.95,0.70838838]
["bitfinex","SOLUSD",1767931412361,1e-08,140.96,140.92,12.94]
["bitfinex","SOLUSD",1767931412561,3.38466691,140.95,140.93,7.09567066]
["bitfinex","SOLUSD",1767931412772,0.68932818,140.98,140.93,7.09567066]
["bitfinex","SOLUSD",1767931412953,3.38466691,140.96,140.93,7.09567066]
["bitfinex","SOLUSD",1767931413970,3.38466691,140.95,140.93,7.09567066]
["bitfinex","SOLUSD",1767931414468,3.38466691,140.95,140.93,7.77289404]
["bitfinex","SOLUSD",1767931415467,3.38466691,140.96,140.93,7.77289404]
["bitfinex","SOLUSD",1767931418466,7.09286242,140.99,140.95,0.67722338]
["bitfinex","SOLUSD",1767931418669,3.38466691,140.97,140.95,0.67722338]
["bitfinex","SOLUSD",1767931418852,3.38466691,140.97,140.93,7.2544185]
["bitfinex","SOLUSD",1767931420262,3.38466691,140.96,140.93,7.2544185]
["bitfinex","SOLUSD",1767931420460,3.38466691,140.96,140.93,7.09567066]
["bitfinex","SOLUSD",1767931420667,3.38466691,140.96,140.93,7.2544185]
["bitfinex","SOLUSD",1767931420977,3.38466691,140.94,140.92,12.94]
["bitfinex","SOLUSD",1767931421674,4.04964614,140.95,140.92,12.94]
["bitfinex","SOLUSD",1767931421855,4.04964614,140.95,140.92,20.03611165]
["bitfinex","SOLUSD",1767931423772,3.38466691,140.94,140.9,5.87260983]
["bitfinex","SOLUSD",1767931424075,3.38466691,140.92,140.9,20.05707817]
["bitfinex","SOLUSD",1767931424282,3.38466691,140.92,140.89,24.58275727]
["bitfinex","SOLUSD",1767931424283,3.38466691,140.92,140.89,12.96]
["bitfinex","SOLUSD",1767931424775,0.66497923,140.92,140.89,20.05768145]
["bitfinex","SOLUSD",1767931424977,4.04964614,140.92,140.89,20.05768145]
["bitfinex","SOLUSD",1767931426280,4.04964614,140.92,140.89,7.09768145]
["bitfinex","SOLUSD",1767931427580,3.38466691,140.92,140.89,7.09768145]
["bitfinex","SOLUSD",1767931428375,4.04964614,140.92,140.89,7.09768145]
["bitfinex","SOLUSD",1767931428761,4.04964614,140.92,140.85,39.16734705]
["bitfinex","SOLUSD",1767931428762,4.04964614,140.9,140.85,6.03135767]
["bitfinex","SOLUSD",1767931428962,4.01964612,140.9,140.87,20.05841675]
["bitfinex","SOLUSD",1767931429171,0.63497921,140.9,140.88,7.09817903]
["bitfinex","SOLUSD",1767931429983,4.01964612,140.9,140.88,7.09817903]
["bitfinex","SOLUSD",1767931430160,0.63497921,140.9,140.88,7.09817903]
["bitfinex","SOLUSD",1767931430866,4.04964614,140.91,140.88,7.09817903]
["bitfinex","SOLUSD",1767931431078,4.04964614,140.9,140.85,6.86885856]
["bitfinex","SOLUSD",1767931431380,4.04964614,140.89,140.86,7.09876004]
["bitfinex","SOLUSD",1767931431784,0.66497923,140.88,140.86,7.09876004]
["bitfinex","SOLUSD",1767931432079,0.28432314,140.93,140.87,7.09856595]
["bitfinex","SOLUSD",1767931432080,4.04964614,140.9,140.87,7.09856595]
["bitfinex","SOLUSD",1767931434476,4.04964614,140.88,140.85,6.6801107]
["bitfinex","SOLUSD",1767931434683,3.38466691,140.91,140.84,20.06009146]
["bitfinex","SOLUSD",1767931434684,3.38466691,140.86,140.84,20.06009146]
["bitfinex","SOLUSD",1767931435069,3.35466691,140.86,140.84,20.06009146]
["bitfinex","SOLUSD",1767931435582,3.38466691,140.87,140.85,7.09970176]
["bitfinex","SOLUSD",1767931436672,0.66497923,140.85,140.83,13.78077502]
["bitfinex","SOLUSD",1767931436872,3.38466691,140.84,140.82,0.2]
["bitfinex","SOLUSD",1767931437075,3.2764608,140.83,140.82,0.2]
["bitfinex","SOLUSD",1767931437280,3.2764608,140.83,140.8,7.10213954]
["bitfinex","SOLUSD",1767931437466,3.38466691,140.82,140.8,20.06213954]
["bitfinex","SOLUSD",1767931438062,3.38466691,140.81,140.79,20.73988155]
["bitfinex","SOLUSD",1767931439891,0.66497923,140.83,140.79,20.73988155]
["bitfinex","SOLUSD",1767931440105,3.38466691,140.83,140.8,0.67722338]
["bitfinex","SOLUSD",1767931440306,30.70461747,140.89,140.8,0.67722338]
["bitfinex","SOLUSD",1767931440307,3.38466691,140.85,140.8,0.67722338]
["bitfinex","SOLUSD",1767931440463,3.38466691,140.87,140.81,0.67722338]
["bitfinex","SOLUSD",1767931440871,3.38466691,140.87,140.84,7.1002556]
["bitfinex","SOLUSD",1767931441288,3.38466691,140.9,140.86,0.67722338]
["bitfinex","SOLUSD",1767931441887,4.04964614,140.9,140.86,0.67722338]
["bitfinex","SOLUSD",1767931442092,0.66497923,140.89,140.85,12.96]
["bitfinex","SOLUSD",1767931442676,0.66497923,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1767931442876,30.69720098,140.95,140.84,7.09990222]
["bitfinex","SOLUSD",1767931442877,3.38466691,140.87,140.84,7.09990222]
["bitfinex","SOLUSD",1767931443169,3.38466691,140.87,140.84,20.05990222]
["bitfinex","SOLUSD",1767931443382,3.38466691,140.88,140.84,20.05990222]
["bitfinex","SOLUSD",1767931443587,3.38466691,140.88,140.85,7.09966234]
["bitfinex","SOLUSD",1767931443962,3.38466691,140.88,140.85,7.79632556]
["bitfinex","SOLUSD",1767931444167,3.38466691,140.89,140.85,7.79632556]
["bitfinex","SOLUSD",1767931445573,3.38466691,140.89,140.86,7.7955552]
["bitfinex","SOLUSD",1767931447106,30.98144183,140.95,140.86,7.7955552]
["bitfinex","SOLUSD",1767931447107,3.38466691,140.87,140.86,0.69666322]
["bitfinex","SOLUSD",1767931447274,3.38466691,140.87,140.84,13.63980804]
["bitfinex","SOLUSD",1767931447686,3.38466691,140.87,140.85,0.67980804]
["bitfinex","SOLUSD",1767931448083,3.38466691,140.87,140.83,0.67980804]
["bitfinex","SOLUSD",1767931448281,3.38466691,140.86,140.83,0.67980804]
["bitfinex","SOLUSD",1767931449076,3.38466691,140.86,140.84,0.67980804]
["bitfinex","SOLUSD",1767931450101,3.38466691,140.85,140.83,0.67980804]
["bitfinex","SOLUSD",1767931451701,3.38466691,140.84,140.81,14.46153828]
["bitfinex","SOLUSD",1767931451890,3.35466689,140.84,140.81,27.42153828]
["bitfinex","SOLUSD",1767931452278,3.35466689,140.84,140.81,20.74142758]
["bitfinex","SOLUSD",1767931453381,7.38205896,140.89,140.82,0.67980804]
["bitfinex","SOLUSD",1767931453689,3.38466691,140.85,140.82,0.67980804]
["bitfinex","SOLUSD",1767931454909,3.3546669,140.85,140.82,0.67980804]
["bitfinex","SOLUSD",1767931456606,3.38466691,140.83,140.8,7.78190823]
["bitfinex","SOLUSD",1767931456814,3.38466691,140.82,140.8,7.78190823]
["bitfinex","SOLUSD",1767931457309,3.38466691,140.83,140.8,7.78190823]
["bitfinex","SOLUSD",1767931459486,3.38466691,140.82,140.8,7.78190823]
["bitfinex","SOLUSD",1767931460302,3.38466691,140.82,140.8,0.67980804]
["bitfinex","SOLUSD",1767931461117,3.38466691,140.81,140.78,0.87980804]
["bitfinex","SOLUSD",1767931461282,3.38466691,140.79,140.78,0.2]
["bitfinex","SOLUSD",1767931461482,3.35466688,140.79,140.76,0.67980804]
["bitfinex","SOLUSD",1767931461678,3.38466691,140.78,140.76,0.67980804]
["bitfinex","SOLUSD",1767931461884,3.38466691,140.79,140.76,0.67980804]
["bitfinex","SOLUSD",1767931462094,7.10181782,140.81,140.76,0.67980804]
["bitfinex","SOLUSD",1767931462319,3.38466691,140.79,140.76,0.67980804]
["bitfinex","SOLUSD",1767931465616,3.38466691,140.8,140.76,0.67980804]
["bitfinex","SOLUSD",1767931466611,3.38466691,140.79,140.76,0.67980804]
["bitfinex","SOLUSD",1767931467893,3.38466691,140.78,140.75,0.67980804]
["bitfinex","SOLUSD",1767931468115,3.38466691,140.78,140.74,13.83980804]
["bitfinex","SOLUSD",1767931468320,3.38466691,140.77,140.74,0.87980804]
["bitfinex","SOLUSD",1767931468625,3.35466691,140.77,140.74,0.87980804]
["bitfinex","SOLUSD",1767931468793,3.35466691,140.77,140.74,0.2]
["bitfinex","SOLUSD",1767931468990,3.38466691,140.76,140.74,0.2]
["bitfinex","SOLUSD",1767931469523,3.38466691,140.75,140.74,0.2]
["bitfinex","SOLUSD",1767931469823,3.38466691,140.75,140.72,0.2]
["bitfinex","SOLUSD",1767931470624,2.1733893,140.75,140.72,0.2]
["bitfinex","SOLUSD",1767931470996,35.5088417,140.81,140.72,0.2]
["bitfinex","SOLUSD",1767931470997,7.0997515,140.85,140.75,0.67980804]
["bitfinex","SOLUSD",1767931471194,2.1733893,140.82,140.76,0.67980804]
["bitfinex","SOLUSD",1767931471720,7.0997515,140.85,140.8,0.67980804]
["bitfinex","SOLUSD",1767931471897,9.27213282,140.87,140.82,0.67980804]
["bitfinex","SOLUSD",1767931472224,2.1733893,140.86,140.82,0.67980804]
["bitfinex","SOLUSD",1767931472424,2.1733893,140.85,140.8,7.78200357]
["bitfinex","SOLUSD",1767931472597,2.1733893,140.85,140.81,0.70201198]
["bitfinex","SOLUSD",1767931473005,2.1733893,140.86,140.81,0.70201198]
["bitfinex","SOLUSD",1767931473509,2.1733893,140.85,140.81,0.70201198]
["bitfinex","SOLUSD",1767931473700,2.1733893,140.84,140.81,0.70201198]
["bitfinex","SOLUSD",1767931474921,7.09874352,140.87,140.81,0.70201198]
["bitfinex","SOLUSD",1767931475129,2.1733893,140.84,140.81,0.70201198]
["bitfinex","SOLUSD",1767931475314,2.1733893,140.84,140.8,7.80420207]
["bitfinex","SOLUSD",1767931475622,2.1733893,140.85,140.8,7.80420207]
["bitfinex","SOLUSD",1767931477829,2.1733893,140.84,140.8,7.80420207]
["bitfinex","SOLUSD",1767931478408,7.09874352,140.87,140.8,7.80420207]
["bitfinex","SOLUSD",1767931478706,2.1733893,140.84,140.8,7.80420207]
["bitfinex","SOLUSD",1767931479322,2.1733893,140.85,140.8,7.80420207]
["bitfinex","SOLUSD",1767931479820,2.1733893,140.84,140.8,7.80420207]
["bitfinex","SOLUSD",1767931480023,2.1733893,140.85,140.8,7.80420207]
["bitfinex","SOLUSD",1767931480728,2.1733893,140.84,140.8,7.80420207]
["bitfinex","SOLUSD",1767931484527,2.1733893,140.85,140.8,7.80420207]
["bitfinex","SOLUSD",1767931486419,7.09952037,140.86,140.8,7.10219009]
["bitfinex","SOLUSD",1767931486617,2.1733893,140.84,140.8,7.80420207]
["bitfinex","SOLUSD",1767931486872,2.1733893,140.84,140.81,0.70201198]
["bitfinex","SOLUSD",1767931488538,2.1733893,140.85,140.81,0.70201198]
["bitfinex","SOLUSD",1767931488734,2.1733893,140.85,140.81,7.80349225]
["bitfinex","SOLUSD",1767931489545,2.1733893,140.85,140.81,0.70201198]
["bitfinex","SOLUSD",1767931490443,7.09952037,140.86,140.81,7.80354363]
["bitfinex","SOLUSD",1767931490649,2.1733893,140.85,140.81,7.80354363]
["bitfinex","SOLUSD",1767931491752,2.1733893,140.84,140.81,7.80354363]
["bitfinex","SOLUSD",1767931492050,2.1733893,140.85,140.81,7.80354363]
["bitfinex","SOLUSD",1767931492352,2.1733893,140.85,140.82,0.70201198]
["bitfinex","SOLUSD",1767931495056,2.1733893,140.85,140.81,0.70201198]
["bitfinex","SOLUSD",1767931496168,2.1733893,140.87,140.82,0.70201198]
["bitfinex","SOLUSD",1767931497758,2.1733893,140.86,140.83,0.70201198]
["bitfinex","SOLUSD",1767931498458,2.1733893,140.85,140.83,0.70201198]
["bitfinex","SOLUSD",1767931499057,2.1733893,140.85,140.82,0.70201198]
["bitfinex","SOLUSD",1767931499568,2.1733893,140.84,140.81,0.70201198]
["bitfinex","SOLUSD",1767931499859,2.1733893,140.83,140.81,0.70201198]
["bitfinex","SOLUSD",1767931500165,2.1733893,140.84,140.81,0.70201198]
["bitfinex","SOLUSD",1767931500459,2.1733893,140.82,140.8,0.70201198]
["bitfinex","SOLUSD",1767931500659,2.1733893,140.81,140.77,0.70201198]
["bitfinex","SOLUSD",1767931500843,2.1733893,140.84,140.74,6.57462181]
["bitfinex","SOLUSD",1767931500844,2.1733893,140.78,140.74,6.57462181]
["bitfinex","SOLUSD",1767931501046,0.28432314,140.82,140.73,0.70201198]
["bitfinex","SOLUSD",1767931501047,2.1733893,140.75,140.73,0.70201198]
["bitfinex","SOLUSD",1767931501232,2.1733893,140.75,140.72,0.2]
["bitfinex","SOLUSD",1767931501233,2.1733893,140.74,140.7,12.96]
["bitfinex","SOLUSD",1767931501434,2.1733893,140.73,140.7,12.96]
["bitfinex","SOLUSD",1767931501660,2.1733893,140.72,140.7,12.96]
["bitfinex","SOLUSD",1767931501967,0.099,140.74,140.66,5.87260983]
["bitfinex","SOLUSD",1767931502149,13.059,140.75,140.67,8.04599913]
["bitfinex","SOLUSD",1767931502345,2.1733893,140.74,140.68,24.8789391]
["bitfinex","SOLUSD",1767931502740,2.1733893,140.73,140.68,24.8789391]
["bitfinex","SOLUSD",1767931503274,2.1733893,140.72,140.69,0.72029491]
["bitfinex","SOLUSD",1767931503644,2.1733893,140.73,140.69,0.72029491]
["bitfinex","SOLUSD",1767931503846,12.96,140.75,140.68,7.1081117]
["bitfinex","SOLUSD",1767931503847,2.1733893,140.75,140.71,0.72029491]
["bitfinex","SOLUSD",1767931504068,2.1733893,140.76,140.71,0.72029491]
["bitfinex","SOLUSD",1767931504550,2.86529926,140.76,140.71,0.72029491]
["bitfinex","SOLUSD",1767931504868,2.86529926,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1767931505070,7.20602314,140.79,140.73,0.72029491]
["bitfinex","SOLUSD",1767931505277,2.1733893,140.77,140.73,0.72029491]
["bitfinex","SOLUSD",1767931506565,2.1733893,140.77,140.74,0.72029491]
["bitfinex","SOLUSD",1767931508960,0.68608088,140.76,140.72,7.7751734]
["bitfinex","SOLUSD",1767931509472,2.1733893,140.77,140.72,7.7751734]
["bitfinex","SOLUSD",1767931510252,2.1433893,140.77,140.72,7.7751734]
["bitfinex","SOLUSD",1767931511555,2.19846436,140.77,140.72,7.7751734]
["bitfinex","SOLUSD",1767931513698,2.1433893,140.77,140.74,0.668863]
["bitfinex","SOLUSD",1767931515178,2.1433893,140.77,140.7,95.00169065]
["bitfinex","SOLUSD",1767931515179,2.1733893,140.75,140.72,0.668863]
["bitfinex","SOLUSD",1767931515486,2.1733893,140.74,140.72,0.668863]
["bitfinex","SOLUSD",1767931515992,2.1733893,140.75,140.72,7.77507441]
["bitfinex","SOLUSD",1767931516199,2.1733893,140.75,140.72,0.668863]
["bitfinex","SOLUSD",1767931516871,7.15894238,140.77,140.72,0.668863]
["bitfinex","SOLUSD",1767931516872,2.1733893,140.74,140.72,0.668863]
["bitfinex","SOLUSD",1767931517291,2.1733893,140.74,140.7,20.73609091]
["bitfinex","SOLUSD",1767931517497,2.1733893,140.73,140.7,0.668863]
["bitfinex","SOLUSD",1767931520404,2.1733893,140.72,140.7,0.668863]
["bitfinex","SOLUSD",1767931522312,2.1733893,140.74,140.71,0.668863]
["bitfinex","SOLUSD",1767931524898,2.1733893,140.74,140.7,7.10721821]
["bitfinex","SOLUSD",1767931524899,2.1733893,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1767931525204,19.93368285,140.77,140.67,0.668863]
["bitfinex","SOLUSD",1767931525205,2.1733893,140.7,140.67,0.668863]
["bitfinex","SOLUSD",1767931525380,2.1433893,140.7,140.67,0.668863]
["bitfinex","SOLUSD",1767931525787,2.1733893,140.69,140.67,0.668863]
["bitfinex","SOLUSD",1767931527804,2.1733893,140.68,140.65,7.30984581]
["bitfinex","SOLUSD",1767931528618,2.1733893,140.67,140.65,0.2]
["bitfinex","SOLUSD",1767931528816,2.01711728,140.67,140.65,0.2]
["bitfinex","SOLUSD",1767931530019,2.1733893,140.66,140.65,0.2]
["bitfinex","SOLUSD",1767931530898,2.1733893,140.67,140.65,0.2]
["bitfinex","SOLUSD",1767931532298,2.1733893,140.67,140.65,0.868863]
["bitfinex","SOLUSD",1767931532502,3.39986977,140.67,140.65,0.868863]
["bitfinex","SOLUSD",1767931535711,3.39986977,140.66,140.65,0.868863]
["bitfinex","SOLUSD",1767931536319,0.1088031,140.69,140.65,0.868863]
["bitfinex","SOLUSD",1767931536521,3.39986977,140.67,140.65,0.868863]
["bitfinex","SOLUSD",1767931539524,3.51512766,140.67,140.65,0.2]
["bitfinex","SOLUSD",1767931539902,3.39986977,140.67,140.65,0.88715678]
["bitfinex","SOLUSD",1767931546537,3.39986977,140.66,140.63,7.11069959]
["bitfinex","SOLUSD",1767931546721,3.36986977,140.66,140.63,7.11069959]
["bitfinex","SOLUSD",1767931547107,3.39986977,140.64,140.62,7.111201]
["bitfinex","SOLUSD",1767931547929,3.39986977,140.65,140.62,7.111201]
["bitfinex","SOLUSD",1767931548418,3.39986977,140.65,140.63,0.68715678]
["bitfinex","SOLUSD",1767931548606,3.39986977,140.64,140.63,0.68715678]
["bitfinex","SOLUSD",1767931549313,3.39986977,140.64,140.62,7.79835778]
["bitfinex","SOLUSD",1767931549517,3.39986977,140.64,140.62,0.68715678]
["bitfinex","SOLUSD",1767931549933,3.39986977,140.63,140.61,70.09892237]
["bitfinex","SOLUSD",1767931550133,3.39986977,140.63,140.61,7.99892237]
["bitfinex","SOLUSD",1767931553127,3.39986977,140.64,140.62,0.68715678]
["bitfinex","SOLUSD",1767931553328,0.70751594,140.65,140.62,0.68715678]
["bitfinex","SOLUSD",1767931553519,3.39986977,140.64,140.62,0.68715678]
["bitfinex","SOLUSD",1767931554824,3.39986977,140.63,140.61,7.99892237]
["bitfinex","SOLUSD",1767931555130,3.36986978,140.63,140.61,7.99892237]
["bitfinex","SOLUSD",1767931556318,4.10738571,140.64,140.61,7.99892237]
["bitfinex","SOLUSD",1767931560239,0.70751594,140.64,140.61,7.99892237]
["bitfinex","SOLUSD",1767931560414,4.10738571,140.64,140.61,7.99892237]
["bitfinex","SOLUSD",1767931560610,3.39986977,140.64,140.61,7.99892237]
["bitfinex","SOLUSD",1767931560840,2.79138823,140.64,140.61,7.99892237]
["bitfinex","SOLUSD",1767931561526,7.10782571,140.69,140.62,0.68715678]
["bitfinex","SOLUSD",1767931561838,3.39986977,140.68,140.63,0.68715678]
["bitfinex","SOLUSD",1767931562238,7.10734262,140.7,140.63,0.68715678]
["bitfinex","SOLUSD",1767931562239,3.39986977,140.66,140.63,0.68715678]
["bitfinex","SOLUSD",1767931562429,3.39986977,140.66,140.64,0.68715678]
["bitfinex","SOLUSD",1767931565141,0.7035789,140.68,140.64,7.79750784]
["bitfinex","SOLUSD",1767931565438,3.39986977,140.65,140.63,0.678197]
["bitfinex","SOLUSD",1767931565624,3.39986977,140.64,140.62,20.76939351]
["bitfinex","SOLUSD",1767931566339,3.39986977,140.64,140.62,0.678197]
["bitfinex","SOLUSD",1767931566539,3.39986977,140.64,140.61,0.878197]
["bitfinex","SOLUSD",1767931566540,3.39986977,140.63,140.61,0.878197]
["bitfinex","SOLUSD",1767931566742,3.39986977,140.62,140.61,0.878197]
["bitfinex","SOLUSD",1767931566934,3.39986977,140.63,140.61,0.878197]
["bitfinex","SOLUSD",1767931568025,0.69160763,140.64,140.61,0.878197]
["bitfinex","SOLUSD",1767931568225,3.39986977,140.63,140.61,0.878197]
["bitfinex","SOLUSD",1767931569132,3.39986977,140.63,140.61,0.2]
["bitfinex","SOLUSD",1767931569466,3.39986977,140.62,140.61,0.2]
["bitfinex","SOLUSD",1767931570143,3.39986977,140.64,140.62,0.6596874]
["bitfinex","SOLUSD",1767931570342,3.39986977,140.64,140.61,7.97152727]
["bitfinex","SOLUSD",1767931571035,4.05480999,140.64,140.61,7.97152727]
["bitfinex","SOLUSD",1767931572852,3.39986977,140.64,140.61,7.97152727]
["bitfinex","SOLUSD",1767931574559,3.54189289,140.64,140.61,7.97152727]
["bitfinex","SOLUSD",1767931574747,0.6601212,140.65,140.61,7.97152727]
["bitfinex","SOLUSD",1767931574926,3.39986977,140.65,140.62,0.6596874]
["bitfinex","SOLUSD",1767931575851,3.39986977,140.65,140.62,7.77097141]
["bitfinex","SOLUSD",1767931577268,0.6601212,140.66,140.62,7.77097141]
["bitfinex","SOLUSD",1767931577565,3.39986977,140.64,140.62,7.77097141]
["bitfinex","SOLUSD",1767931579037,3.39986977,140.63,140.61,0.8596874]
["bitfinex","SOLUSD",1767931579431,3.39986977,140.63,140.61,7.97143151]
["bitfinex","SOLUSD",1767931579645,3.39986977,140.63,140.61,0.2]
["bitfinex","SOLUSD",1767931579646,3.39986977,140.62,140.61,0.2]
["bitfinex","SOLUSD",1767931580032,3.39986977,140.63,140.61,0.2]
["bitfinex","SOLUSD",1767931581033,3.39986977,140.64,140.62,0.6596874]
["bitfinex","SOLUSD",1767931582255,3.39986977,140.63,140.61,0.8596874]
["bitfinex","SOLUSD",1767931582962,3.39986977,140.63,140.61,0.2]
["bitfinex","SOLUSD",1767931585656,3.39986977,140.63,140.61,0.8596874]
["bitfinex","SOLUSD",1767931586561,3.39986977,140.63,140.61,0.2]
["bitfinex","SOLUSD",1767931587441,4.05480999,140.63,140.61,0.2]
["bitfinex","SOLUSD",1767931588055,4.05480999,140.63,140.6,0.8596874]
["bitfinex","SOLUSD",1767931588758,3.39986977,140.63,140.6,7.9719242]
["bitfinex","SOLUSD",1767931588962,3.39986977,140.64,140.61,0.6596874]
["bitfinex","SOLUSD",1767931589141,3.54189289,140.65,140.61,0.6596874]
["bitfinex","SOLUSD",1767931589544,0.65494022,140.64,140.61,0.6596874]
["bitfinex","SOLUSD",1767931589744,0.39580573,140.64,140.61,0.6596874]
["bitfinex","SOLUSD",1767931589961,3.39986977,140.63,140.6,13.8396874]
["bitfinex","SOLUSD",1767931590139,3.39986977,140.64,140.61,0.6596874]
["bitfinex","SOLUSD",1767931591366,24.88167478,140.67,140.62,0.6596874]
["bitfinex","SOLUSD",1767931591667,0.44444441,140.66,140.62,0.6596874]
["bitfinex","SOLUSD",1767931591979,3.39986977,140.64,140.62,0.6596874]
["bitfinex","SOLUSD",1767931592359,3.39986977,140.63,140.6,7.97193621]
["bitfinex","SOLUSD",1767931593078,3.39986977,140.61,140.59,0.2]
["bitfinex","SOLUSD",1767931594561,2.17794903,140.61,140.59,0.2]
["bitfinex","SOLUSD",1767931596668,2.28036893,140.62,140.59,0.2]
["bitfinex","SOLUSD",1767931597072,0.1024199,140.62,140.59,0.89295302]
["bitfinex","SOLUSD",1767931597266,2.28036893,140.62,140.59,0.89295302]
["bitfinex","SOLUSD",1767931600462,2.28036893,140.62,140.59,8.00583155]
["bitfinex","SOLUSD",1767931601885,2.28036893,140.62,140.58,0.2]
["bitfinex","SOLUSD",1767931601886,2.28372077,140.6,140.57,6.11438614]
["bitfinex","SOLUSD",1767931602078,0.23303365,140.57,140.55,0.2]
["bitfinex","SOLUSD",1767931602378,2.14794904,140.56,140.55,0.2]
["bitfinex","SOLUSD",1767931602772,2.17794903,140.57,140.55,0.89295302]
["bitfinex","SOLUSD",1767931602970,2.17794903,140.57,140.55,8.00782232]
["bitfinex","SOLUSD",1767931603184,2.17794903,140.58,140.55,8.00782232]
["bitfinex","SOLUSD",1767931604489,2.17794903,140.58,140.55,0.89295302]
["bitfinex","SOLUSD",1767931605466,2.17794903,140.58,140.56,0.69295302]
["bitfinex","SOLUSD",1767931605679,2.17794903,140.58,140.55,8.00782327]
["bitfinex","SOLUSD",1767931606186,2.17794903,140.58,140.56,0.69295302]
["bitfinex","SOLUSD",1767931607887,2.17794903,140.57,140.55,0.2]
["bitfinex","SOLUSD",1767931608089,2.17794903,140.57,140.55,0.89295302]
["bitfinex","SOLUSD",1767931609789,2.17794903,140.58,140.55,8.00784476]
["bitfinex","SOLUSD",1767931609994,7.32622272,140.62,140.56,0.69295302]
["bitfinex","SOLUSD",1767931610287,2.17794903,140.62,140.57,0.69295302]
["bitfinex","SOLUSD",1767931610590,2.17794903,140.6,140.57,0.69295302]
["bitfinex","SOLUSD",1767931611371,2.17794903,140.6,140.58,0.69295302]
["bitfinex","SOLUSD",1767931612480,2.17794903,140.6,140.58,7.80626805]
["bitfinex","SOLUSD",1767931614175,2.17794903,140.6,140.57,0.69295302]
["bitfinex","SOLUSD",1767931615497,2.17794903,140.6,140.57,7.8064469]
["bitfinex","SOLUSD",1767931617099,2.17794903,140.6,140.58,0.69295302]
["bitfinex","SOLUSD",1767931617394,0.21444442,140.62,140.58,0.69295302]
["bitfinex","SOLUSD",1767931617591,2.17794903,140.6,140.58,0.69295302]
["bitfinex","SOLUSD",1767931617972,6.67243271,140.73,140.6,0.69295302]
["bitfinex","SOLUSD",1767931618178,0.1,140.76,140.6,0.69295302]
["bitfinex","SOLUSD",1767931618179,2.17794903,140.67,140.64,0.69295302]
["bitfinex","SOLUSD",1767931618782,2.17794903,140.69,140.64,0.69295302]
["bitfinex","SOLUSD",1767931619094,2.17794903,140.68,140.65,0.69295302]
["bitfinex","SOLUSD",1767931619294,2.86483919,140.68,140.64,13.67295302]
["bitfinex","SOLUSD",1767931619892,2.86483919,140.68,140.64,20.78282912]
["bitfinex","SOLUSD",1767931620399,2.49356501,140.73,140.68,0.69295302]
["bitfinex","SOLUSD",1767931620596,2.49356501,140.73,140.69,0.69295302]
["bitfinex","SOLUSD",1767931620894,0.31561598,140.73,140.69,0.69295302]
["bitfinex","SOLUSD",1767931621092,2.17794903,140.74,140.7,0.69295302]
["bitfinex","SOLUSD",1767931621276,0.1,140.76,140.72,0.69295302]
["bitfinex","SOLUSD",1767931621880,0.1,140.76,140.74,2.87090205]
["bitfinex","SOLUSD",1767931622087,0.1,140.76,140.72,0.69295302]
["bitfinex","SOLUSD",1767931622088,2.17794903,140.75,140.72,0.69295302]
["bitfinex","SOLUSD",1767931622398,2.96483919,140.76,140.72,7.79924676]
["bitfinex","SOLUSD",1767931623392,2.96483919,140.76,140.72,0.69295302]
["bitfinex","SOLUSD",1767931624086,0.1,140.76,140.73,0.69498629]
["bitfinex","SOLUSD",1767931626090,0.71750476,140.75,140.71,0.69498629]
["bitfinex","SOLUSD",1767931626288,2.17794903,140.74,140.71,0.69498629]
["bitfinex","SOLUSD",1767931627689,2.17794903,140.73,140.69,7.78700669]
["bitfinex","SOLUSD",1767931627996,2.17794903,140.71,140.67,0.679271]
["bitfinex","SOLUSD",1767931628406,2.17794903,140.71,140.67,7.7877018]
["bitfinex","SOLUSD",1767931628605,2.17794903,140.71,140.68,7.78757898]
["bitfinex","SOLUSD",1767931629009,2.17794903,140.69,140.66,7.78852689]
["bitfinex","SOLUSD",1767931629187,2.17794903,140.68,140.65,20.08983678]
["bitfinex","SOLUSD",1767931630114,2.88285336,140.69,140.65,20.76910778]
["bitfinex","SOLUSD",1767931630818,2.17794903,140.7,140.66,0.679271]
["bitfinex","SOLUSD",1767931631018,2.46349712,140.7,140.66,0.679271]
["bitfinex","SOLUSD",1767931631190,2.17794903,140.69,140.66,0.679271]
["bitfinex","SOLUSD",1767931632597,2.17794903,140.69,140.66,7.78861038]
["bitfinex","SOLUSD",1767931633708,2.8946064,140.69,140.65,7.10972422]
["bitfinex","SOLUSD",1767931633898,2.17794903,140.67,140.65,7.10981928]
["bitfinex","SOLUSD",1767931634210,2.14794904,140.67,140.65,7.10981928]
["bitfinex","SOLUSD",1767931634414,2.17794903,140.67,140.65,7.78909028]
["bitfinex","SOLUSD",1767931634797,2.17794903,140.68,140.65,7.78909028]
["bitfinex","SOLUSD",1767931634993,2.17794903,140.68,140.66,7.10933125]
["bitfinex","SOLUSD",1767931636398,2.17794903,140.68,140.65,7.7889679]
["bitfinex","SOLUSD",1767931637321,2.17794903,140.67,140.65,7.7889679]
["bitfinex","SOLUSD",1767931640322,2.17794903,140.67,140.65,0.679271]
["bitfinex","SOLUSD",1767931640719,0.72101201,140.69,140.65,0.679271]
["bitfinex","SOLUSD",1767931641023,2.17794903,140.68,140.65,0.679271]
["bitfinex","SOLUSD",1767931641319,2.17794903,140.66,140.64,62.1]
["bitfinex","SOLUSD",1767931641620,2.17794903,140.66,140.61,24.45961233]
["bitfinex","SOLUSD",1767931641621,2.17794903,140.65,140.62,0.679271]
["bitfinex","SOLUSD",1767931641824,2.17794903,140.64,140.62,0.679271]
["bitfinex","SOLUSD",1767931642516,2.17794903,140.63,140.61,7.79098912]
["bitfinex","SOLUSD",1767931644712,2.17794903,140.64,140.61,7.79098912]
["bitfinex","SOLUSD",1767931647523,0.72101201,140.65,140.61,7.79098912]
["bitfinex","SOLUSD",1767931647832,2.17794903,140.64,140.61,7.79098912]
["bitfinex","SOLUSD",1767931648008,2.17794903,140.63,140.61,0.679271]
["bitfinex","SOLUSD",1767931648209,2.89896104,140.62,140.59,0.679271]
["bitfinex","SOLUSD",1767931648421,2.17794903,140.61,140.58,62.779271]
["bitfinex","SOLUSD",1767931649033,2.17794903,140.6,140.58,62.779271]
["bitfinex","SOLUSD",1767931649213,2.17794903,140.6,140.58,62.1]
["bitfinex","SOLUSD",1767931649730,2.17794903,140.6,140.58,69.21336823]
["bitfinex","SOLUSD",1767931652612,2.89896104,140.61,140.58,69.21336823]
["bitfinex","SOLUSD",1767931653915,2.89896104,140.61,140.58,69.8878377]
["bitfinex","SOLUSD",1767931654115,41.45161152,140.75,140.61,0.67446947]
["bitfinex","SOLUSD",1767931654116,0.69739925,140.67,140.61,0.67446947]
["bitfinex","SOLUSD",1767931654419,2.87534828,140.65,140.61,0.67446947]
["bitfinex","SOLUSD",1767931655340,2.87534828,140.65,140.61,7.78595657]
["bitfinex","SOLUSD",1767931655715,0.69739925,140.65,140.61,9.9639056]
["bitfinex","SOLUSD",1767931656544,0.69739925,140.65,140.61,11.18633291]
["bitfinex","SOLUSD",1767931656943,0.69739925,140.66,140.63,0.67446947]
["bitfinex","SOLUSD",1767931658239,11.20670966,140.67,140.63,0.67446947]
["bitfinex","SOLUSD",1767931659312,4.09777559,140.66,140.61,0.67446947]
["bitfinex","SOLUSD",1767931659511,0.69739925,140.65,140.61,0.67446947]
["bitfinex","SOLUSD",1767931659920,0.69739925,140.65,140.61,62.77446947]
["bitfinex","SOLUSD",1767931661927,0.69739925,140.65,140.61,69.88614297]
["bitfinex","SOLUSD",1767931662636,0.69739925,140.67,140.62,0.67446947]
["bitfinex","SOLUSD",1767931664243,0.69739925,140.67,140.62,7.78565715]
["bitfinex","SOLUSD",1767931664845,4.09777559,140.67,140.62,7.78565715]
["bitfinex","SOLUSD",1767931665949,11.20664478,140.67,140.62,7.78565715]
["bitfinex","SOLUSD",1767931666947,0.69739925,140.66,140.62,7.78565715]
["bitfinex","SOLUSD",1767931669639,0.69739925,140.65,140.61,82.8663309]
["bitfinex","SOLUSD",1767931670545,0.69739925,140.61,140.57,7.1138219]
["bitfinex","SOLUSD",1767931670748,0.63417863,140.61,140.57,7.78829137]
["bitfinex","SOLUSD",1767931671227,0.63417863,140.61,140.57,0.67446947]
["bitfinex","SOLUSD",1767931671228,3.40037634,140.61,140.57,0.67446947]
["bitfinex","SOLUSD",1767931671423,3.40037634,140.6,140.57,0.67446947]
["bitfinex","SOLUSD",1767931671630,3.40037634,140.6,140.56,13.65446947]
["bitfinex","SOLUSD",1767931672130,3.40037634,140.6,140.56,20.76884286]
["bitfinex","SOLUSD",1767931672843,11.20977404,140.61,140.56,7.78884286]
["bitfinex","SOLUSD",1767931673353,0.69739925,140.63,140.58,4.07484581]
["bitfinex","SOLUSD",1767931673545,0.69739925,140.63,140.59,0.67446947]
["bitfinex","SOLUSD",1767931675864,0.69739925,140.63,140.59,7.78716458]
["bitfinex","SOLUSD",1767931676750,0.69739925,140.63,140.59,0.67446947]
["bitfinex","SOLUSD",1767931678057,0.69739925,140.63,140.59,7.78731416]
["bitfinex","SOLUSD",1767931678853,0.69739925,140.62,140.59,0.67446947]
["bitfinex","SOLUSD",1767931679648,0.69739925,140.61,140.57,13.65446947]
["bitfinex","SOLUSD",1767931679958,17.7755646,140.65,140.6,0.67446947]
["bitfinex","SOLUSD",1767931679959,0.69739925,140.64,140.6,0.67446947]
["bitfinex","SOLUSD",1767931681151,0.69739925,140.62,140.58,7.78769894]
["bitfinex","SOLUSD",1767931681339,0.69739925,140.61,140.56,34.83960684]
["bitfinex","SOLUSD",1767931681544,0.69739925,140.61,140.57,0.67446947]
["bitfinex","SOLUSD",1767931682363,0.69739925,140.63,140.58,7.78740475]
["bitfinex","SOLUSD",1767931682855,0.66136247,140.62,140.58,7.78740475]
["bitfinex","SOLUSD",1767931683240,0.66136247,140.61,140.58,0.67446947]
["bitfinex","SOLUSD",1767931685745,0.66136247,140.61,140.56,7.76760812]
["bitfinex","SOLUSD",1767931686064,0.66136247,140.61,140.57,7.76709113]
["bitfinex","SOLUSD",1767931686264,0.66136247,140.61,140.58,0.6532149]
["bitfinex","SOLUSD",1767931686566,7.11094167,140.63,140.59,0.6532149]
["bitfinex","SOLUSD",1767931686746,11.17218759,140.64,140.59,0.6532149]
["bitfinex","SOLUSD",1767931687062,4.06173881,140.63,140.59,0.6532149]
["bitfinex","SOLUSD",1767931687266,0.69897899,140.62,140.59,0.6532149]
["bitfinex","SOLUSD",1767931688851,0.69897899,140.6,140.56,0.71625118]
["bitfinex","SOLUSD",1767931689043,4.09935533,140.6,140.56,0.71625118]
["bitfinex","SOLUSD",1767931689251,0.69897899,140.59,140.56,0.71625118]
["bitfinex","SOLUSD",1767931690151,0.69897899,140.59,140.56,7.83060092]
["bitfinex","SOLUSD",1767931692450,0.69897899,140.58,140.55,7.31484211]
["bitfinex","SOLUSD",1767931692849,0.69897899,140.58,140.55,8.03109329]
["bitfinex","SOLUSD",1767931693351,4.09935533,140.59,140.55,8.03109329]
["bitfinex","SOLUSD",1767931695166,0.69897899,140.58,140.55,8.03109329]
["bitfinex","SOLUSD",1767931696468,0.69897899,140.58,140.55,0.2]
["bitfinex","SOLUSD",1767931698773,0.69897899,140.57,140.55,0.2]
["bitfinex","SOLUSD",1767931698981,0.668979,140.57,140.55,0.2]
["bitfinex","SOLUSD",1767931699770,3.40037634,140.57,140.54,0.2]
["bitfinex","SOLUSD",1767931699975,3.40037634,140.56,140.54,0.2]
["bitfinex","SOLUSD",1767931700167,7.11346487,140.58,140.54,0.2]
["bitfinex","SOLUSD",1767931700168,3.40037634,140.57,140.54,0.2]
["bitfinex","SOLUSD",1767931700856,4.09935533,140.57,140.54,0.2]
["bitfinex","SOLUSD",1767931701267,0.69897899,140.57,140.54,0.2]
["bitfinex","SOLUSD",1767931702382,0.64253397,140.56,140.54,0.2]
["bitfinex","SOLUSD",1767931703888,0.69897899,140.58,140.54,0.91625118]
["bitfinex","SOLUSD",1767931704068,0.69897899,140.58,140.55,0.71625118]
["bitfinex","SOLUSD",1767931704381,0.69897899,140.58,140.54,0.2]
["bitfinex","SOLUSD",1767931705180,0.69897899,140.58,140.54,0.91625118]
["bitfinex","SOLUSD",1767931707261,4.09935533,140.58,140.54,0.91625118]
["bitfinex","SOLUSD",1767931707462,0.64253397,140.57,140.54,0.91625118]
["bitfinex","SOLUSD",1767931710380,0.64253397,140.57,140.54,0.2]
["bitfinex","SOLUSD",1767931710679,0.69841454,140.56,140.54,0.2]
["bitfinex","SOLUSD",1767931710860,0.66841455,140.56,140.54,0.2]
["bitfinex","SOLUSD",1767931713261,0.63841456,140.56,140.54,0.2]
["bitfinex","SOLUSD",1767931714882,0.63841456,140.56,140.53,13.11962002]
["bitfinex","SOLUSD",1767931716065,0.44509278,140.55,140.53,13.11962002]
["bitfinex","SOLUSD",1767931716361,0.41509279,140.55,140.53,13.11962002]
["bitfinex","SOLUSD",1767931716958,2.17981003,140.55,140.53,12.53670955]
["bitfinex","SOLUSD",1767931717272,2.17981003,140.58,140.53,13.20870243]
["bitfinex","SOLUSD",1767931717657,103.1,140.63,140.55,0.67199288]
["bitfinex","SOLUSD",1767931717859,2.17981003,140.61,140.55,0.67199288]
["bitfinex","SOLUSD",1767931718076,2.17981003,140.6,140.55,0.67199288]
["bitfinex","SOLUSD",1767931718276,0.38124187,140.59,140.55,0.67199288]
["bitfinex","SOLUSD",1767931719888,7.49415722,140.59,140.55,0.67199288]
["bitfinex","SOLUSD",1767931721088,9.67396725,140.59,140.55,0.67199288]
["bitfinex","SOLUSD",1767931722068,7.49415722,140.59,140.55,0.67199288]
["bitfinex","SOLUSD",1767931722268,9.67396725,140.59,140.55,0.67199288]
["bitfinex","SOLUSD",1767931723991,0.46831338,140.6,140.56,0.67199288]
["bitfinex","SOLUSD",1767931724290,2.64812341,140.6,140.56,0.67199288]
["bitfinex","SOLUSD",1767931724868,9.76050869,140.6,140.56,0.67199288]
["bitfinex","SOLUSD",1767931725885,2.17981003,140.59,140.56,0.67199288]
["bitfinex","SOLUSD",1767931726472,0.46462024,140.58,140.54,7.78725136]
["bitfinex","SOLUSD",1767931726795,9.39176591,140.59,140.55,0.67199288]
["bitfinex","SOLUSD",1767931727371,9.39129743,140.6,140.56,0.67199288]
["bitfinex","SOLUSD",1767931728292,9.76007466,140.61,140.56,0.67199288]
["bitfinex","SOLUSD",1767931729894,0.099,140.6,140.56,0.67199288]
["bitfinex","SOLUSD",1767931732093,9.39128148,140.6,140.56,0.67199288]
["bitfinex","SOLUSD",1767931733571,2.17981003,140.59,140.56,0.67199288]
["bitfinex","SOLUSD",1767931734287,0.1026562,140.58,140.55,7.79327325]
["bitfinex","SOLUSD",1767931735087,9.76068378,140.6,140.55,7.79327325]
["bitfinex","SOLUSD",1767931736578,0.099,140.59,140.55,7.79327325]
["bitfinex","SOLUSD",1767931737692,0.099,140.59,140.56,0.67859188]
["bitfinex","SOLUSD",1767931739498,0.099,140.59,140.54,0.67859188]
["bitfinex","SOLUSD",1767931739796,0.099,140.59,140.53,74.63670955]
["bitfinex","SOLUSD",1767931739797,2.28246623,140.57,140.53,13.21530143]
["bitfinex","SOLUSD",1767931739987,0.1026562,140.57,140.54,0.67859188]
["bitfinex","SOLUSD",1767931740186,2.17981003,140.58,140.55,0.67859188]
["bitfinex","SOLUSD",1767931740393,9.76100483,140.59,140.55,0.67859188]
["bitfinex","SOLUSD",1767931740700,7.5811948,140.59,140.55,0.67859188]
["bitfinex","SOLUSD",1767931740883,9.7601535,140.61,140.57,0.67859188]
["bitfinex","SOLUSD",1767931741199,0.099,140.6,140.57,0.67859188]
["bitfinex","SOLUSD",1767931741786,2.27881003,140.6,140.57,0.67859188]
["bitfinex","SOLUSD",1767931742803,2.17981003,140.59,140.57,0.67859188]
["bitfinex","SOLUSD",1767931749207,2.17981003,140.58,140.55,7.1147271]
["bitfinex","SOLUSD",1767931749786,0.46029137,140.55,140.53,11.75009566]
["bitfinex","SOLUSD",1767931750089,2.17981003,140.55,140.53,11.75009566]
["bitfinex","SOLUSD",1767931751289,2.17981003,140.55,140.53,12.40891242]
["bitfinex","SOLUSD",1767931752280,2.17981003,140.57,140.54,0.65881676]
["bitfinex","SOLUSD",1767931752695,7.47354212,140.59,140.55,0.65881676]
["bitfinex","SOLUSD",1767931752918,2.17981003,140.57,140.55,0.65881676]
["bitfinex","SOLUSD",1767931758214,2.17981003,140.58,140.55,0.65881676]
["bitfinex","SOLUSD",1767931762201,0.36029137,140.64,140.56,0.68843392]
["bitfinex","SOLUSD",1767931762512,2.17981003,140.63,140.57,0.68843392]
["bitfinex","SOLUSD",1767931762725,2.17981003,140.63,140.59,0.68843392]
["bitfinex","SOLUSD",1767931762929,2.17981003,140.62,140.59,0.68843392]
["bitfinex","SOLUSD",1767931764656,2.17981003,140.62,140.6,0.68843392]
["bitfinex","SOLUSD",1767931765623,0.35511753,140.6,140.57,0.68843392]
["bitfinex","SOLUSD",1767931765925,2.17981003,140.58,140.55,0.68843392]
["bitfinex","SOLUSD",1767931766628,2.17981003,140.58,140.56,0.68843392]
["bitfinex","SOLUSD",1767931769235,2.17981003,140.61,140.57,0.68843392]
["bitfinex","SOLUSD",1767931769916,0.36029137,140.62,140.57,0.68843392]
["bitfinex","SOLUSD",1767931769917,2.17981003,140.6,140.57,0.68843392]
["bitfinex","SOLUSD",1767931772230,7.47180344,140.62,140.57,0.68843392]
["bitfinex","SOLUSD",1767931772437,2.17981003,140.6,140.57,0.68843392]
["bitfinex","SOLUSD",1767931773337,2.17981003,140.61,140.57,0.68843392]
["bitfinex","SOLUSD",1767931775741,2.17981003,140.6,140.57,0.68843392]
["bitfinex","SOLUSD",1767931777240,0.099,140.61,140.57,0.68843392]
["bitfinex","SOLUSD",1767931777643,2.17981003,140.6,140.57,0.68843392]
["bitfinex","SOLUSD",1767931778547,3.40326669,140.6,140.57,0.68843392]
["bitfinex","SOLUSD",1767931782646,3.40326669,140.59,140.57,0.68843392]
["bitfinex","SOLUSD",1767931782831,3.40326669,140.58,140.55,0.65455046]
["bitfinex","SOLUSD",1767931786453,3.75838422,140.58,140.55,0.65455046]
["bitfinex","SOLUSD",1767931787052,3.40326669,140.58,140.55,0.65455046]
["bitfinex","SOLUSD",1767931787242,28.3003938,140.58,140.53,11.75009566]
["bitfinex","SOLUSD",1767931787446,3.40326669,140.54,140.5,1e-08]
["bitfinex","SOLUSD",1767931789329,3.40326669,140.54,140.51,0.65455046]
["bitfinex","SOLUSD",1767931789534,10.51892523,140.54,140.51,0.65455046]
["bitfinex","SOLUSD",1767931790727,3.40326669,140.55,140.51,0.65455046]
["bitfinex","SOLUSD",1767931792051,7.11448761,140.56,140.51,0.65455046]
["bitfinex","SOLUSD",1767931792357,16.38326669,140.57,140.52,0.65455046]
["bitfinex","SOLUSD",1767931792736,12.98,140.57,140.52,0.65455046]
["bitfinex","SOLUSD",1767931792943,16.38326669,140.57,140.52,0.65455046]
["bitfinex","SOLUSD",1767931793955,3.40326669,140.57,140.52,7.77085832]
["bitfinex","SOLUSD",1767931794157,3.40326669,140.57,140.53,0.65455046]
["bitfinex","SOLUSD",1767931797854,3.40326669,140.56,140.53,0.65455046]
["bitfinex","SOLUSD",1767931799953,3.40326669,140.55,140.53,0.65455046]
["bitfinex","SOLUSD",1767931801557,3.40326669,140.54,140.52,62.1]
["bitfinex","SOLUSD",1767931801754,3.40326669,140.53,140.5,75.08000001]
["bitfinex","SOLUSD",1767931801960,3.40326669,140.53,140.5,62.10000001]
["bitfinex","SOLUSD",1767931802470,3.40326669,140.51,140.5,62.10000001]
["bitfinex","SOLUSD",1767931802641,3.40326669,140.51,140.47,20.29878508]
["bitfinex","SOLUSD",1767931802835,3.40326669,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767931803039,4.08009055,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767931803255,3.40326669,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767931803457,0.67682386,140.51,140.47,0.2]
["bitfinex","SOLUSD",1767931803660,3.40326669,140.49,140.47,0.89754306]
["bitfinex","SOLUSD",1767931803964,3.40326669,140.5,140.47,0.89754306]
["bitfinex","SOLUSD",1767931805558,3.40326669,140.5,140.48,0.69754306]
["bitfinex","SOLUSD",1767931807045,3.40326669,140.5,140.47,0.92449319]
["bitfinex","SOLUSD",1767931807046,3.40326669,140.49,140.47,0.92449319]
["bitfinex","SOLUSD",1767931807250,3.40326669,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767931807664,7.83806863,140.5,140.47,0.2]
["bitfinex","SOLUSD",1767931807950,3.40326669,140.48,140.47,0.2]
["bitfinex","SOLUSD",1767931808853,3.40326669,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767931809068,20.81754681,140.51,140.48,0.72449319]
["bitfinex","SOLUSD",1767931809272,3.40326669,140.5,140.47,0.92449319]
["bitfinex","SOLUSD",1767931809476,24.2208135,140.51,140.47,0.92449319]
["bitfinex","SOLUSD",1767931810271,0.68163377,140.5,140.47,0.92449319]
["bitfinex","SOLUSD",1767931810650,7.79910037,140.5,140.47,0.92449319]
["bitfinex","SOLUSD",1767931811163,11.20236706,140.5,140.47,0.92449319]
["bitfinex","SOLUSD",1767931811545,11.20236706,140.5,140.47,0.2]
["bitfinex","SOLUSD",1767931812164,3.40326669,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767931813070,11.20236706,140.5,140.47,0.2]
["bitfinex","SOLUSD",1767931813478,3.40326669,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767931816156,3.40326669,140.49,140.45,62.3]
["bitfinex","SOLUSD",1767931816157,3.40326669,140.48,140.45,0.2]
["bitfinex","SOLUSD",1767931816356,3.40326669,140.47,140.45,0.2]
["bitfinex","SOLUSD",1767931816552,3.88690046,140.47,140.45,0.2]
["bitfinex","SOLUSD",1767931816749,4.12147916,140.46,140.43,0.72449319]
["bitfinex","SOLUSD",1767931818181,11.24100523,140.46,140.43,0.72449319]
["bitfinex","SOLUSD",1767931819075,4.12147916,140.46,140.43,0.72449319]
["bitfinex","SOLUSD",1767931821476,0.71821247,140.46,140.43,0.72449319]
["bitfinex","SOLUSD",1767931824263,4.12147916,140.46,140.42,8.04596607]
["bitfinex","SOLUSD",1767931824469,0.48597956,140.45,140.42,0.92449319]
["bitfinex","SOLUSD",1767931824972,4.12384865,140.46,140.42,0.92449319]
["bitfinex","SOLUSD",1767931825371,0.72058196,140.46,140.42,8.04591555]
["bitfinex","SOLUSD",1767931825568,0.72058196,140.46,140.43,0.72449319]
["bitfinex","SOLUSD",1767931826164,11.24354912,140.46,140.43,0.72449319]
["bitfinex","SOLUSD",1767931827392,0.48363377,140.45,140.42,0.2]
["bitfinex","SOLUSD",1767931827681,0.48363377,140.45,140.42,0.92449319]
["bitfinex","SOLUSD",1767931828281,0.71821247,140.44,140.42,0.2]
["bitfinex","SOLUSD",1767931828969,4.12384865,140.44,140.41,62.1]
["bitfinex","SOLUSD",1767931829288,0.72058196,140.44,140.41,62.82449319]
["bitfinex","SOLUSD",1767931830085,11.24393598,140.45,140.41,0.72449319]
["bitfinex","SOLUSD",1767931832362,11.24349424,140.46,140.41,0.72449319]
["bitfinex","SOLUSD",1767931832590,11.24349424,140.46,140.42,0.6692515]
["bitfinex","SOLUSD",1767931832793,0.28563377,140.45,140.42,0.6692515]
["bitfinex","SOLUSD",1767931832995,3.68890046,140.45,140.42,0.6692515]
["bitfinex","SOLUSD",1767931833990,0.65870191,140.44,140.4,7.79175862]
["bitfinex","SOLUSD",1767931834170,4.0619686,140.44,140.4,7.79175862]
["bitfinex","SOLUSD",1767931834497,0.65558384,140.42,140.39,15.21471394]
["bitfinex","SOLUSD",1767931834691,0.62558385,140.42,140.39,15.88396544]
["bitfinex","SOLUSD",1767931834980,0.62558385,140.42,140.39,8.53460324]
["bitfinex","SOLUSD",1767931835389,0.62558385,140.42,140.39,1.41168043]
["bitfinex","SOLUSD",1767931836092,3.40326669,140.42,140.39,1.41168043]
["bitfinex","SOLUSD",1767931836476,3.40326669,140.4,140.38,0.2]
["bitfinex","SOLUSD",1767931836890,3.40326669,140.39,140.35,0.6692515]
["bitfinex","SOLUSD",1767931837087,3.40326669,140.38,140.35,0.6692515]
["bitfinex","SOLUSD",1767931837386,3.68758983,140.41,140.36,0.6692515]
["bitfinex","SOLUSD",1767931837971,23.80970711,140.41,140.36,0.6692515]
["bitfinex","SOLUSD",1767931838583,22.59078827,140.41,140.36,0.6692515]
["bitfinex","SOLUSD",1767931838884,2.18434785,140.4,140.36,0.6692515]
["bitfinex","SOLUSD",1767931839194,2.18434785,140.39,140.36,0.6692515]
["bitfinex","SOLUSD",1767931839718,2.18434785,140.38,140.36,0.6692515]
["bitfinex","SOLUSD",1767931840190,2.18434785,140.38,140.34,7.79464319]
["bitfinex","SOLUSD",1767931840488,2.18434785,140.38,140.35,0.6692515]
["bitfinex","SOLUSD",1767931840996,2.18434785,140.38,140.34,0.6692515]
["bitfinex","SOLUSD",1767931841901,2.18434785,140.37,140.34,0.6692515]
["bitfinex","SOLUSD",1767931842395,2.18434785,140.36,140.33,14.00298396]
["bitfinex","SOLUSD",1767931842695,2.18434785,140.37,140.34,0.6692515]
["bitfinex","SOLUSD",1767931845087,7.12365626,140.38,140.34,0.6692515]
["bitfinex","SOLUSD",1767931845088,2.18434785,140.36,140.34,0.6692515]
["bitfinex","SOLUSD",1767931846589,4.963761,140.46,140.35,0.6692515]
["bitfinex","SOLUSD",1767931846781,2.18434785,140.42,140.37,0.6692515]
["bitfinex","SOLUSD",1767931847186,2.18434785,140.43,140.38,0.6692515]
["bitfinex","SOLUSD",1767931847574,2.18434785,140.41,140.38,0.6692515]
["bitfinex","SOLUSD",1767931851802,20.12090749,140.44,140.39,0.6692515]
["bitfinex","SOLUSD",1767931852105,2.18434785,140.42,140.39,0.6692515]
["bitfinex","SOLUSD",1767931852400,2.18434785,140.41,140.39,0.6692515]
["bitfinex","SOLUSD",1767931852587,2.18434785,140.41,140.36,7.12444189]
["bitfinex","SOLUSD",1767931852781,2.18434785,140.41,140.37,0.6692515]
["bitfinex","SOLUSD",1767931853201,2.18434785,140.39,140.36,0.6692515]
["bitfinex","SOLUSD",1767931853811,2.18434785,140.4,140.36,0.6692515]
["bitfinex","SOLUSD",1767931856005,2.18434785,140.39,140.36,0.6692515]
["bitfinex","SOLUSD",1767931857406,2.18434785,140.38,140.35,13.6692515]
["bitfinex","SOLUSD",1767931857606,2.18434785,140.37,140.34,0.6692515]
["bitfinex","SOLUSD",1767931857807,2.18434785,140.36,140.33,21.12855982]
["bitfinex","SOLUSD",1767931858004,2.18434785,140.34,140.33,13.33373246]
["bitfinex","SOLUSD",1767931859117,2.18434785,140.36,140.33,14.00298396]
["bitfinex","SOLUSD",1767931859416,2.18434785,140.35,140.33,14.00298396]
["bitfinex","SOLUSD",1767931860010,2.18434785,140.35,140.33,13.33373246]
["bitfinex","SOLUSD",1767931860213,7.40835249,140.37,140.33,13.33373246]
["bitfinex","SOLUSD",1767931860516,2.18434785,140.34,140.33,13.33373246]
["bitfinex","SOLUSD",1767931860894,2.18434785,140.36,140.33,14.00298396]
["bitfinex","SOLUSD",1767931861211,2.18434785,140.35,140.33,14.00298396]
["bitfinex","SOLUSD",1767931861397,2.18434785,140.34,140.31,0.6692515]
["bitfinex","SOLUSD",1767931861604,2.18434785,140.32,140.29,0.6692515]
["bitfinex","SOLUSD",1767931862106,2.18434785,140.33,140.29,0.6692515]
["bitfinex","SOLUSD",1767931862613,2.18434785,140.32,140.29,0.6692515]
["bitfinex","SOLUSD",1767931863295,2.18434785,140.34,140.3,0.69184542]
["bitfinex","SOLUSD",1767931864992,2.18434785,140.39,140.33,0.69184542]
["bitfinex","SOLUSD",1767931865198,2.18434785,140.4,140.35,0.69184542]
["bitfinex","SOLUSD",1767931865412,2.18434785,140.36,140.32,0.69184542]
["bitfinex","SOLUSD",1767931865718,2.18434785,140.37,140.32,0.69184542]
["bitfinex","SOLUSD",1767931866099,2.18434785,140.37,140.33,0.69184542]
["bitfinex","SOLUSD",1767931866421,2.18434785,140.37,140.29,0.69184542]
["bitfinex","SOLUSD",1767931866422,2.18434785,140.34,140.29,0.69184542]
["bitfinex","SOLUSD",1767931866608,2.18434785,140.33,140.29,0.69184542]
["bitfinex","SOLUSD",1767931867210,2.18434785,140.32,140.29,0.69184542]
["bitfinex","SOLUSD",1767931867395,7.12555223,140.34,140.29,0.69184542]
["bitfinex","SOLUSD",1767931867590,2.18434785,140.32,140.29,0.69184542]
["bitfinex","SOLUSD",1767931869506,2.18434785,140.32,140.27,0.2]
["bitfinex","SOLUSD",1767931869507,9.31091829,140.32,140.28,0.65694891]
["bitfinex","SOLUSD",1767931869737,2.18434785,140.31,140.28,0.65694891]
["bitfinex","SOLUSD",1767931870011,2.18434785,140.3,140.27,0.85694891]
["bitfinex","SOLUSD",1767931870991,2.18434785,140.31,140.27,7.9859465]
["bitfinex","SOLUSD",1767931871891,7.12606,140.33,140.28,0.65694891]
["bitfinex","SOLUSD",1767931872116,2.18434785,140.32,140.28,0.65694891]
["bitfinex","SOLUSD",1767931872314,2.18434785,140.31,140.28,0.65694891]
["bitfinex","SOLUSD",1767931872906,2.18434785,140.32,140.28,0.65694891]
["bitfinex","SOLUSD",1767931873922,2.18434785,140.31,140.28,0.65694891]
["bitfinex","SOLUSD",1767931875205,2.18434785,140.31,140.28,7.78549262]
["bitfinex","SOLUSD",1767931875918,20.12606,140.33,140.29,0.65694891]
["bitfinex","SOLUSD",1767931875919,13.0,140.33,140.29,0.65694891]
["bitfinex","SOLUSD",1767931876105,18.09605711,140.36,140.29,0.65694891]
["bitfinex","SOLUSD",1767931876106,13.0,140.36,140.3,0.65694891]
["bitfinex","SOLUSD",1767931876416,2.18434785,140.35,140.3,0.65694891]
["bitfinex","SOLUSD",1767931877003,2.18434785,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1767931877232,2.18434785,140.35,140.31,7.78402467]
["bitfinex","SOLUSD",1767931879325,2.18434785,140.33,140.29,0.65694891]
["bitfinex","SOLUSD",1767931879503,2.18434785,140.33,140.27,0.2]
["bitfinex","SOLUSD",1767931879504,2.18434785,140.31,140.28,0.65694891]
["bitfinex","SOLUSD",1767931880018,2.18434785,140.31,140.28,7.78551381]
["bitfinex","SOLUSD",1767931883331,2.18434785,140.31,140.28,7.1285649]
["bitfinex","SOLUSD",1767931884410,2.18434785,140.31,140.28,7.78551381]
["bitfinex","SOLUSD",1767931884912,18.0977258,140.35,140.28,0.65694891]
["bitfinex","SOLUSD",1767931885114,2.18434785,140.33,140.29,0.65694891]
["bitfinex","SOLUSD",1767931887013,2.18434785,140.33,140.3,0.65694891]
["bitfinex","SOLUSD",1767931887927,2.18434785,140.32,140.27,7.98600788]
["bitfinex","SOLUSD",1767931888128,2.18434785,140.31,140.28,0.65694891]
["bitfinex","SOLUSD",1767931888313,2.18434785,140.32,140.29,0.65694891]
["bitfinex","SOLUSD",1767931888508,9.31077896,140.33,140.29,0.65694891]
["bitfinex","SOLUSD",1767931888716,2.18434785,140.33,140.3,0.65694891]
["bitfinex","SOLUSD",1767931892929,7.12561874,140.34,140.3,0.65694891]
["bitfinex","SOLUSD",1767931893126,2.18434785,140.33,140.3,0.65694891]
["bitfinex","SOLUSD",1767931894335,7.12561874,140.34,140.3,0.65694891]
["bitfinex","SOLUSD",1767931894537,120.90767856,140.39,140.31,0.66126405]
["bitfinex","SOLUSD",1767931894726,2.18434785,140.36,140.31,0.66126405]
["bitfinex","SOLUSD",1767931896134,2.18434785,140.35,140.31,0.66126405]
["bitfinex","SOLUSD",1767931897439,2.18434785,140.35,140.31,7.7882529]
["bitfinex","SOLUSD",1767931897740,2.18434785,140.35,140.32,0.66126405]
["bitfinex","SOLUSD",1767931897929,35.61019832,140.41,140.32,0.66126405]
["bitfinex","SOLUSD",1767931897930,17.80536742,140.41,140.33,0.66126405]
["bitfinex","SOLUSD",1767931898118,2.18434785,140.38,140.33,0.66126405]
["bitfinex","SOLUSD",1767931898722,2.18434785,140.37,140.33,0.66126405]
["bitfinex","SOLUSD",1767931898920,0.14216157,140.39,140.33,0.66126405]
["bitfinex","SOLUSD",1767931898921,2.18434785,140.38,140.34,0.66126405]
["bitfinex","SOLUSD",1767931899642,7.26547237,140.39,140.34,0.66126405]
["bitfinex","SOLUSD",1767931899844,2.18434785,140.38,140.34,0.66126405]
["bitfinex","SOLUSD",1767931900631,3.41426705,140.38,140.34,0.66126405]
["bitfinex","SOLUSD",1767931901629,10.53780998,140.38,140.34,0.66126405]
["bitfinex","SOLUSD",1767931901833,3.41426705,140.37,140.34,0.66126405]
["bitfinex","SOLUSD",1767931902849,7.12319382,140.39,140.34,7.78678973]
["bitfinex","SOLUSD",1767931903037,3.41426705,140.38,140.35,0.66126405]
["bitfinex","SOLUSD",1767931905824,7.40683026,140.4,140.35,0.66126405]
["bitfinex","SOLUSD",1767931906029,3.41426705,140.38,140.35,0.66126405]
["bitfinex","SOLUSD",1767931906353,7.40683026,140.4,140.36,0.66126405]
["bitfinex","SOLUSD",1767931906354,3.41426705,140.4,140.36,0.66126405]
["bitfinex","SOLUSD",1767931907648,3.41426705,140.4,140.37,0.66126405]
["bitfinex","SOLUSD",1767931907846,10.53637486,140.41,140.37,0.66126405]
["bitfinex","SOLUSD",1767931908028,3.41426705,140.4,140.36,7.78571427]
["bitfinex","SOLUSD",1767931908236,3.41426705,140.4,140.37,0.66126405]
["bitfinex","SOLUSD",1767931909036,7.12166687,140.42,140.37,0.66126405]
["bitfinex","SOLUSD",1767931909351,3.41426705,140.41,140.37,0.66126405]
["bitfinex","SOLUSD",1767931911465,3.41426705,140.41,140.38,0.66126405]
["bitfinex","SOLUSD",1767931912137,3.41426705,140.4,140.38,0.66126405]
["bitfinex","SOLUSD",1767931912748,3.41426705,140.39,140.36,0.66126405]
["bitfinex","SOLUSD",1767931913843,3.41426705,140.39,140.35,0.66126405]
["bitfinex","SOLUSD",1767931914047,7.1221231,140.41,140.36,0.66126405]
["bitfinex","SOLUSD",1767931914248,10.53639015,140.41,140.36,0.66126405]
["bitfinex","SOLUSD",1767931915247,10.53586695,140.42,140.37,0.66126405]
["bitfinex","SOLUSD",1767931915450,7.12099987,140.43,140.37,4.0755311]
["bitfinex","SOLUSD",1767931915647,10.53526692,140.43,140.38,0.66126405]
["bitfinex","SOLUSD",1767931916342,10.53526692,140.43,140.39,0.66126405]
["bitfinex","SOLUSD",1767931916945,20.12050219,140.44,140.39,0.66126405]
["bitfinex","SOLUSD",1767931917154,3.41426705,140.43,140.39,0.66126405]
["bitfinex","SOLUSD",1767931918272,3.41426705,140.43,140.38,7.12347266]
["bitfinex","SOLUSD",1767931918273,3.41426705,140.47,140.41,0.66126405]
["bitfinex","SOLUSD",1767931918448,3.41426705,140.46,140.41,0.66126405]
["bitfinex","SOLUSD",1767931919053,3.41426705,140.45,140.41,0.66126405]
["bitfinex","SOLUSD",1767931920258,10.53394212,140.46,140.41,0.66126405]
["bitfinex","SOLUSD",1767931920767,10.53394212,140.46,140.41,7.78312907]
["bitfinex","SOLUSD",1767931920976,10.53394212,140.46,140.42,0.66126405]
["bitfinex","SOLUSD",1767931922068,7.40328092,140.47,140.42,0.66126405]
["bitfinex","SOLUSD",1767931922280,3.41426705,140.46,140.42,0.66126405]
["bitfinex","SOLUSD",1767931926258,3.41426705,140.45,140.42,0.66126405]
["bitfinex","SOLUSD",1767931927463,3.41426705,140.46,140.42,0.66126405]
["bitfinex","SOLUSD",1767931936179,3.41426705,140.46,140.42,7.78263077]
["bitfinex","SOLUSD",1767931936879,3.41426705,140.46,140.43,0.66444664]
["bitfinex","SOLUSD",1767931939074,3.41426705,140.46,140.42,0.66444664]
["bitfinex","SOLUSD",1767931939375,3.41426705,140.46,140.41,7.12199985]
["bitfinex","SOLUSD",1767931939376,3.41426705,140.46,140.41,7.78644649]
["bitfinex","SOLUSD",1767931943380,3.41426705,140.46,140.42,0.66444664]
["bitfinex","SOLUSD",1767931945697,3.41426705,140.46,140.42,7.78592415]
["bitfinex","SOLUSD",1767931947086,7.11913835,140.47,140.42,7.78592415]
["bitfinex","SOLUSD",1767931947286,3.41426705,140.46,140.42,7.78592415]
["bitfinex","SOLUSD",1767931947466,3.41426705,140.46,140.43,0.66444664]
["bitfinex","SOLUSD",1767931947784,3.47426705,140.46,140.43,0.60444664]
["bitfinex","SOLUSD",1767931948968,3.47426705,140.46,140.43,0.54444664]
["bitfinex","SOLUSD",1767931950169,0.099,140.44,140.4,7.12234984]
["bitfinex","SOLUSD",1767931950489,3.51326705,140.44,140.39,7.12269932]
["bitfinex","SOLUSD",1767931951075,3.51326705,140.44,140.4,0.66444664]
["bitfinex","SOLUSD",1767931951276,3.53405705,140.43,140.4,0.66444664]
["bitfinex","SOLUSD",1767931952684,3.53405705,140.43,140.4,7.78694614]
["bitfinex","SOLUSD",1767931954306,0.11979,140.43,140.4,7.78694614]
["bitfinex","SOLUSD",1767931954594,3.41426705,140.44,140.4,7.78694614]
["bitfinex","SOLUSD",1767931954805,3.53426705,140.44,140.4,7.78694614]
["bitfinex","SOLUSD",1767931957102,0.12,140.44,140.4,7.78694614]
["bitfinex","SOLUSD",1767931957475,0.12,140.44,140.41,0.71382808]
["bitfinex","SOLUSD",1767931959180,0.12,140.44,140.4,7.83632758]
["bitfinex","SOLUSD",1767931963990,2.30309085,140.44,140.4,7.83632758]
["bitfinex","SOLUSD",1767931967418,0.12,140.44,140.4,7.83632758]
["bitfinex","SOLUSD",1767931967796,0.12,140.44,140.41,0.71382808]
["bitfinex","SOLUSD",1767931972812,13.0,140.46,140.42,0.71382808]
["bitfinex","SOLUSD",1767931973004,13.0,140.46,140.43,0.71382808]
["bitfinex","SOLUSD",1767931975618,22.49966158,140.5,140.45,0.71382808]
["bitfinex","SOLUSD",1767931975802,2.30288085,140.49,140.45,0.71382808]
["bitfinex","SOLUSD",1767931976315,2.28229875,140.48,140.44,0.71382808]
["bitfinex","SOLUSD",1767931976815,9.40088018,140.48,140.44,0.71382808]
["bitfinex","SOLUSD",1767931978122,0.0992079,140.48,140.44,0.71382808]
["bitfinex","SOLUSD",1767931980116,0.0992079,140.48,140.45,0.71382808]
["bitfinex","SOLUSD",1767931980319,13.1,140.5,140.46,0.71382808]
["bitfinex","SOLUSD",1767931980505,13.199,140.5,140.47,0.71382808]
["bitfinex","SOLUSD",1767931980912,13.199,140.5,140.47,2.89691893]
["bitfinex","SOLUSD",1767931980913,0.1,140.5,140.47,2.89691893]
["bitfinex","SOLUSD",1767931981311,0.1,140.5,140.47,0.71382808]
["bitfinex","SOLUSD",1767931981519,0.1,140.5,140.47,7.83261092]
["bitfinex","SOLUSD",1767931982202,0.21979,140.5,140.47,7.83261092]
["bitfinex","SOLUSD",1767931984315,0.1,140.5,140.48,0.70812914]
["bitfinex","SOLUSD",1767931986623,0.1,140.5,140.49,0.70812914]
["bitfinex","SOLUSD",1767931989423,2.28309085,140.52,140.5,0.68364869]
["bitfinex","SOLUSD",1767931989610,0.1,140.52,140.5,0.68364869]
["bitfinex","SOLUSD",1767931991511,2.38031865,140.51,140.48,0.68364869]
["bitfinex","SOLUSD",1767931991718,2.18309085,140.51,140.48,0.68364869]
["bitfinex","SOLUSD",1767931991920,0.32,140.52,140.49,0.68364869]
["bitfinex","SOLUSD",1767931992336,2.50309085,140.52,140.49,0.68364869]
["bitfinex","SOLUSD",1767931992632,0.099,140.51,140.48,7.1184145]
["bitfinex","SOLUSD",1767931993224,2.28209085,140.51,140.47,0.68364869]
["bitfinex","SOLUSD",1767931993426,0.21879,140.5,140.46,7.8031133]
["bitfinex","SOLUSD",1767931993614,0.21879,140.5,140.47,0.68364869]
["bitfinex","SOLUSD",1767931994023,0.21879,140.5,140.46,7.8031133]
["bitfinex","SOLUSD",1767931994324,0.21879,140.5,140.47,0.68364869]
["bitfinex","SOLUSD",1767931994719,2.40188085,140.5,140.47,0.68364869]
["bitfinex","SOLUSD",1767931995823,2.18309085,140.5,140.47,0.68364869]
["bitfinex","SOLUSD",1767931997531,2.18309085,140.49,140.46,0.68364869]
["bitfinex","SOLUSD",1767931997709,2.18309085,140.47,140.45,0.68364869]
["bitfinex","SOLUSD",1767932000429,2.40188085,140.47,140.43,7.80424469]
["bitfinex","SOLUSD",1767932000615,2.40188085,140.47,140.44,0.68364869]
["bitfinex","SOLUSD",1767932001016,2.18309085,140.47,140.44,0.68364869]
["bitfinex","SOLUSD",1767932002737,2.18309085,140.46,140.44,0.68364869]
["bitfinex","SOLUSD",1767932003127,2.18309085,140.46,140.43,0.68364869]
["bitfinex","SOLUSD",1767932003440,9.30215817,140.47,140.43,0.68364869]
["bitfinex","SOLUSD",1767932005620,2.18309085,140.46,140.43,0.68364869]
["bitfinex","SOLUSD",1767932009142,9.30215817,140.47,140.43,0.68364869]
["bitfinex","SOLUSD",1767932011646,2.18309085,140.45,140.41,0.68364869]
["bitfinex","SOLUSD",1767932011944,2.18309085,140.45,140.42,0.68364869]
["bitfinex","SOLUSD",1767932013154,7.33840358,140.46,140.42,0.68364869]
["bitfinex","SOLUSD",1767932013332,9.52149443,140.46,140.42,0.68364869]
["bitfinex","SOLUSD",1767932013942,22.52149443,140.46,140.42,0.68364869]
["bitfinex","SOLUSD",1767932016652,0.21760407,140.44,140.4,7.81851958]
["bitfinex","SOLUSD",1767932016850,9.30308772,140.45,140.41,0.69604078]
["bitfinex","SOLUSD",1767932018756,9.40208772,140.45,140.41,0.69604078]
["bitfinex","SOLUSD",1767932019658,2.28209085,140.45,140.41,0.69604078]
["bitfinex","SOLUSD",1767932022278,13.0,140.46,140.42,0.69604078]
["bitfinex","SOLUSD",1767932023368,13.0,140.46,140.43,0.69604078]
["bitfinex","SOLUSD",1767932029468,7.21814587,140.47,140.43,0.69604078]
["bitfinex","SOLUSD",1767932030069,10.62806471,140.47,140.43,0.69604078]
["bitfinex","SOLUSD",1767932034899,3.40991884,140.46,140.43,0.69604078]
["bitfinex","SOLUSD",1767932043566,3.62870884,140.46,140.43,0.69604078]
["bitfinex","SOLUSD",1767932045185,10.74826874,140.46,140.43,0.69604078]
["bitfinex","SOLUSD",1767932045375,3.40991884,140.45,140.41,0.71107771]
["bitfinex","SOLUSD",1767932045766,3.51011674,140.45,140.41,0.71107771]
["bitfinex","SOLUSD",1767932046592,10.63010915,140.45,140.41,0.71107771]
["bitfinex","SOLUSD",1767932051581,23.63010915,140.45,140.41,0.71107771]
["bitfinex","SOLUSD",1767932051972,0.21760407,140.44,140.41,0.71107771]
["bitfinex","SOLUSD",1767932052171,0.18760408,140.44,140.41,0.71107771]
["bitfinex","SOLUSD",1767932052374,10.71804785,140.44,140.41,0.71107771]
["bitfinex","SOLUSD",1767932052590,3.40991884,140.43,140.4,0.71107771]
["bitfinex","SOLUSD",1767932054397,3.47921885,140.43,140.4,0.71107771]
["bitfinex","SOLUSD",1767932055281,3.40991884,140.43,140.4,0.71107771]
["bitfinex","SOLUSD",1767932055784,3.47921885,140.43,140.4,0.71107771]
["bitfinex","SOLUSD",1767932057101,3.44921886,140.43,140.4,0.71107771]
["bitfinex","SOLUSD",1767932058689,3.48041378,140.41,140.38,0.71062205]
["bitfinex","SOLUSD",1767932058997,3.40991884,140.41,140.37,0.71062205]
["bitfinex","SOLUSD",1767932059483,3.40991884,140.41,140.37,7.83459212]
["bitfinex","SOLUSD",1767932059983,3.40991884,140.4,140.37,0.71062205]
["bitfinex","SOLUSD",1767932060295,0.28432314,140.43,140.38,0.71062205]
["bitfinex","SOLUSD",1767932060296,23.53127599,140.43,140.38,0.71062205]
["bitfinex","SOLUSD",1767932060885,20.28135717,140.43,140.38,0.71062205]
["bitfinex","SOLUSD",1767932061193,0.03960001,140.42,140.38,0.71062205]
["bitfinex","SOLUSD",1767932065595,3.44951885,140.42,140.38,0.71062205]
["bitfinex","SOLUSD",1767932066881,3.40991884,140.41,140.38,0.71062205]
["bitfinex","SOLUSD",1767932069913,0.44432316,140.44,140.39,0.71062205]
["bitfinex","SOLUSD",1767932070100,3.40991884,140.43,140.39,0.71062205]
["bitfinex","SOLUSD",1767932071006,3.40991884,140.42,140.39,0.71062205]
["bitfinex","SOLUSD",1767932071381,3.40991884,140.41,140.39,0.71062205]
["bitfinex","SOLUSD",1767932073806,3.40991884,140.4,140.39,0.71062205]
["bitfinex","SOLUSD",1767932073991,3.40991884,140.4,140.36,7.12434679]
["bitfinex","SOLUSD",1767932075394,3.40991884,140.39,140.35,20.12497623]
["bitfinex","SOLUSD",1767932075694,3.60015216,140.38,140.33,7.12568576]
["bitfinex","SOLUSD",1767932076011,3.60015216,140.38,140.34,0.69308272]
["bitfinex","SOLUSD",1767932076388,3.40991884,140.38,140.35,0.69308272]
["bitfinex","SOLUSD",1767932078492,4.13377565,140.39,140.35,0.69308272]
["bitfinex","SOLUSD",1767932078698,3.40991884,140.39,140.36,0.69308272]
["bitfinex","SOLUSD",1767932080594,3.40991884,140.38,140.36,0.69308272]
["bitfinex","SOLUSD",1767932081612,3.40991884,140.38,140.33,0.69308272]
["bitfinex","SOLUSD",1767932081805,3.40991884,140.38,140.34,7.81860453]
["bitfinex","SOLUSD",1767932082006,3.40991884,140.38,140.35,0.69308272]
["bitfinex","SOLUSD",1767932086518,2.18510091,140.38,140.35,0.69308272]
["bitfinex","SOLUSD",1767932087320,2.42939851,140.38,140.35,0.69308272]
["bitfinex","SOLUSD",1767932087824,2.18510091,140.38,140.35,0.69308272]
["bitfinex","SOLUSD",1767932094825,2.18510091,140.37,140.35,0.69308272]
["bitfinex","SOLUSD",1767932095206,2.18510091,140.38,140.35,0.69308272]
["bitfinex","SOLUSD",1767932098615,7.8469333,140.39,140.35,0.69308272]
["bitfinex","SOLUSD",1767932098817,2.18510091,140.38,140.35,0.69308272]
["bitfinex","SOLUSD",1767932100821,0.2442976,140.4,140.36,0.69308272]
["bitfinex","SOLUSD",1767932101324,2.90895772,140.41,140.36,0.69308272]
["bitfinex","SOLUSD",1767932101511,2.18510091,140.4,140.36,0.69308272]
["bitfinex","SOLUSD",1767932101908,2.18510091,140.37,140.36,0.69308272]
["bitfinex","SOLUSD",1767932102113,2.18510091,140.37,140.35,0.69308272]
["bitfinex","SOLUSD",1767932103219,7.12276229,140.4,140.35,0.69308272]
["bitfinex","SOLUSD",1767932103426,7.12276229,140.4,140.36,0.7029658]
["bitfinex","SOLUSD",1767932103427,2.18510091,140.4,140.36,0.7029658]
["bitfinex","SOLUSD",1767932104010,2.86257061,140.41,140.37,0.7029658]
["bitfinex","SOLUSD",1767932105325,2.18510091,140.41,140.37,0.7029658]
["bitfinex","SOLUSD",1767932106020,2.18510091,140.41,140.38,0.7029658]
["bitfinex","SOLUSD",1767932107217,2.18510091,140.39,140.38,0.7029658]
["bitfinex","SOLUSD",1767932108811,2.18510091,140.39,140.35,20.12459944]
["bitfinex","SOLUSD",1767932110916,2.18510091,140.39,140.36,0.7029658]
["bitfinex","SOLUSD",1767932111317,2.86257061,140.4,140.37,0.7029658]
["bitfinex","SOLUSD",1767932113036,2.18510091,140.4,140.37,0.7029658]
["bitfinex","SOLUSD",1767932113616,2.85743177,140.4,140.37,0.7029658]
["bitfinex","SOLUSD",1767932114615,2.18510091,140.39,140.37,0.7029658]
["bitfinex","SOLUSD",1767932115829,2.85743177,140.39,140.37,0.7029658]
["bitfinex","SOLUSD",1767932116030,2.85743177,140.39,140.35,82.2249203]
["bitfinex","SOLUSD",1767932116031,2.18510091,140.38,140.36,0.71078958]
["bitfinex","SOLUSD",1767932116234,2.15510092,140.38,140.36,0.71078958]
["bitfinex","SOLUSD",1767932118434,2.12510093,140.38,140.36,0.71078958]
["bitfinex","SOLUSD",1767932118639,2.85743177,140.39,140.36,0.71078958]
["bitfinex","SOLUSD",1767932119718,2.85743177,140.37,140.34,62.81078958]
["bitfinex","SOLUSD",1767932119913,2.18510091,140.36,140.34,62.81078958]
["bitfinex","SOLUSD",1767932120132,0.67233086,140.37,140.34,0.71078958]
["bitfinex","SOLUSD",1767932120340,2.85743177,140.37,140.34,0.71078958]
["bitfinex","SOLUSD",1767932122750,2.18510091,140.36,140.34,0.71078958]
["bitfinex","SOLUSD",1767932130153,2.85743177,140.37,140.34,0.71078958]
["bitfinex","SOLUSD",1767932130352,2.18510091,140.36,140.34,0.71078958]
["bitfinex","SOLUSD",1767932130654,2.18510091,140.37,140.34,0.71078958]
["bitfinex","SOLUSD",1767932132457,2.88748368,140.37,140.34,0.71078958]
["bitfinex","SOLUSD",1767932135138,2.18510091,140.37,140.34,0.71078958]
["bitfinex","SOLUSD",1767932135652,2.88748368,140.36,140.33,7.79559774]
["bitfinex","SOLUSD",1767932136251,2.88748368,140.36,140.33,0.66958049]
["bitfinex","SOLUSD",1767932136453,7.12410163,140.37,140.32,0.66958049]
["bitfinex","SOLUSD",1767932136454,2.88748368,140.35,140.32,0.66958049]
["bitfinex","SOLUSD",1767932136758,2.88748368,140.34,140.32,0.66958049]
["bitfinex","SOLUSD",1767932136952,2.73947656,140.34,140.31,82.89651583]
["bitfinex","SOLUSD",1767932137462,2.88748368,140.34,140.31,82.89651583]
["bitfinex","SOLUSD",1767932138838,2.88748368,140.34,140.32,0.66958049]
["bitfinex","SOLUSD",1767932139041,2.18510091,140.34,140.32,0.66958049]
["bitfinex","SOLUSD",1767932139662,2.15510091,140.34,140.32,0.66958049]
["bitfinex","SOLUSD",1767932140358,2.85748368,140.34,140.32,0.66958049]
["bitfinex","SOLUSD",1767932140562,2.85748368,140.34,140.31,62.76958049]
["bitfinex","SOLUSD",1767932140563,2.18510091,140.33,140.31,62.76958049]
["bitfinex","SOLUSD",1767932140864,2.18510091,140.33,140.31,0.66958049]
["bitfinex","SOLUSD",1767932141165,0.70238277,140.34,140.29,7.79749359]
["bitfinex","SOLUSD",1767932141166,2.88748368,140.32,140.29,7.79749359]
["bitfinex","SOLUSD",1767932141367,2.88748368,140.32,140.29,0.66958049]
["bitfinex","SOLUSD",1767932141666,2.18510091,140.32,140.29,0.66958049]
["bitfinex","SOLUSD",1767932142032,0.70238277,140.31,140.28,7.328597]
["bitfinex","SOLUSD",1767932142369,2.18510091,140.31,140.29,0.66958049]
["bitfinex","SOLUSD",1767932142662,2.88748368,140.31,140.28,7.99817749]
["bitfinex","SOLUSD",1767932142859,0.70238277,140.3,140.28,7.328597]
["bitfinex","SOLUSD",1767932143034,0.70238277,140.29,140.28,0.2]
["bitfinex","SOLUSD",1767932143230,2.18510091,140.3,140.28,0.2]
["bitfinex","SOLUSD",1767932144566,2.18510091,140.3,140.27,0.2]
["bitfinex","SOLUSD",1767932145367,0.70238277,140.33,140.28,7.12846221]
["bitfinex","SOLUSD",1767932145547,2.18510091,140.33,140.29,0.66958049]
["bitfinex","SOLUSD",1767932145960,2.88541488,140.33,140.29,0.66958049]
["bitfinex","SOLUSD",1767932146554,4.11687054,140.33,140.29,0.66958049]
["bitfinex","SOLUSD",1767932148241,4.11687054,140.33,140.3,0.66958049]
["bitfinex","SOLUSD",1767932148442,3.41655657,140.32,140.3,0.66958049]
["bitfinex","SOLUSD",1767932148865,4.11687054,140.33,140.3,0.66958049]
["bitfinex","SOLUSD",1767932149272,116.21341795,140.41,140.32,0.66958049]
["bitfinex","SOLUSD",1767932149273,0.49550236,140.38,140.32,0.66958049]
["bitfinex","SOLUSD",1767932149566,3.91410704,140.36,140.32,0.66958049]
["bitfinex","SOLUSD",1767932149774,3.41655657,140.35,140.32,0.66958049]
["bitfinex","SOLUSD",1767932151767,3.41655657,140.35,140.32,7.79612822]
["bitfinex","SOLUSD",1767932154076,3.41655657,140.33,140.31,0.66958049]
["bitfinex","SOLUSD",1767932155683,0.69828634,140.34,140.31,0.66958049]
["bitfinex","SOLUSD",1767932155981,0.69828634,140.34,140.3,0.66958049]
["bitfinex","SOLUSD",1767932156178,0.49955783,140.33,140.3,0.66958049]
["bitfinex","SOLUSD",1767932160467,0.70238277,140.34,140.31,0.66958049]
["bitfinex","SOLUSD",1767932163688,7.12518315,140.35,140.31,0.66958049]
["bitfinex","SOLUSD",1767932163884,7.60380232,140.35,140.31,0.66958049]
["bitfinex","SOLUSD",1767932164689,7.84256996,140.39,140.34,0.69102179]
["bitfinex","SOLUSD",1767932164866,7.84256996,140.39,140.35,0.69102179]
["bitfinex","SOLUSD",1767932165274,11.25912653,140.39,140.35,0.69102179]
["bitfinex","SOLUSD",1767932165482,0.47861917,140.38,140.35,0.69102179]
["bitfinex","SOLUSD",1767932166283,7.60226047,140.38,140.35,0.69102179]
["bitfinex","SOLUSD",1767932166492,0.47861917,140.38,140.35,0.69102179]
["bitfinex","SOLUSD",1767932171297,0.48100327,140.36,140.33,0.69102179]
["bitfinex","SOLUSD",1767932171798,0.48100327,140.36,140.31,10.8069887]
["bitfinex","SOLUSD",1767932172367,0.48100327,140.36,140.32,11.25326905]
["bitfinex","SOLUSD",1767932174401,0.48100327,140.36,140.33,11.25269082]
["bitfinex","SOLUSD",1767932175590,0.69082753,140.38,140.33,24.25269082]
["bitfinex","SOLUSD",1767932175796,0.69082753,140.38,140.34,4.126878]
["bitfinex","SOLUSD",1767932175991,0.69082753,140.38,140.34,0.71032143]
["bitfinex","SOLUSD",1767932176192,0.69082753,140.38,140.34,4.126878]
["bitfinex","SOLUSD",1767932176998,0.69082753,140.38,140.34,7.12528294]
["bitfinex","SOLUSD",1767932177976,0.69082753,140.38,140.34,11.25216094]
["bitfinex","SOLUSD",1767932180708,0.69082753,140.39,140.36,0.71032143]
["bitfinex","SOLUSD",1767932182700,0.69082753,140.39,140.35,7.83518343]
["bitfinex","SOLUSD",1767932185602,0.69082753,140.39,140.35,11.25174]
["bitfinex","SOLUSD",1767932185798,0.69082753,140.39,140.35,7.83518343]
["bitfinex","SOLUSD",1767932186491,0.50694205,140.38,140.34,20.83579269]
["bitfinex","SOLUSD",1767932189109,0.68898867,140.37,140.34,0.71032143]
["bitfinex","SOLUSD",1767932190013,0.68898867,140.37,140.34,7.83561625]
["bitfinex","SOLUSD",1767932190212,3.41655657,140.39,140.34,7.83561625]
["bitfinex","SOLUSD",1767932190213,0.69082753,140.39,140.35,4.126878]
["bitfinex","SOLUSD",1767932190379,0.69082753,140.39,140.35,66.226878]
["bitfinex","SOLUSD",1767932191191,0.69082753,140.39,140.35,73.35159525]
["bitfinex","SOLUSD",1767932191384,0.50694205,140.38,140.35,62.1]
["bitfinex","SOLUSD",1767932191994,10.53989607,140.39,140.36,0.71032143]
["bitfinex","SOLUSD",1767932192299,11.04658261,140.39,140.36,0.71032143]
["bitfinex","SOLUSD",1767932192602,0.68898867,140.38,140.35,0.65347469]
["bitfinex","SOLUSD",1767932194087,0.68898867,140.38,140.34,0.65347469]
["bitfinex","SOLUSD",1767932194289,0.50876252,140.37,140.34,0.65347469]
["bitfinex","SOLUSD",1767932198608,0.71872334,140.39,140.36,0.65347469]
["bitfinex","SOLUSD",1767932198815,0.71872334,140.39,140.36,7.77792576]
["bitfinex","SOLUSD",1767932199114,0.71872334,140.39,140.36,7.12445107]
["bitfinex","SOLUSD",1767932199408,10.53870842,140.41,140.37,0.65347469]
["bitfinex","SOLUSD",1767932199409,0.71872334,140.4,140.37,0.65347469]
["bitfinex","SOLUSD",1767932199610,0.71872334,140.4,140.36,7.77792576]
["bitfinex","SOLUSD",1767932207820,11.25743176,140.41,140.37,0.65347469]
["bitfinex","SOLUSD",1767932208002,0.61332054,140.4,140.37,0.65347469]
["bitfinex","SOLUSD",1767932208622,0.61332054,140.4,140.36,7.77792576]
["bitfinex","SOLUSD",1767932209218,0.61332054,140.4,140.37,0.65347469]
["bitfinex","SOLUSD",1767932209520,0.61332054,140.4,140.36,7.77792576]
["bitfinex","SOLUSD",1767932209723,0.61332054,140.4,140.37,0.65347469]
["bitfinex","SOLUSD",1767932210220,0.61332054,140.4,140.36,7.77792576]
["bitfinex","SOLUSD",1767932210422,0.61332054,140.4,140.37,0.65347469]
["bitfinex","SOLUSD",1767932210722,31.08718362,140.43,140.39,0.65347469]
["bitfinex","SOLUSD",1767932210723,0.71872334,140.43,140.39,0.65347469]
["bitfinex","SOLUSD",1767932210904,0.71872334,140.43,140.38,2.83782226]
["bitfinex","SOLUSD",1767932211111,2.90307091,140.43,140.38,0.65347469]
["bitfinex","SOLUSD",1767932211407,0.61332054,140.42,140.38,0.65347469]
["bitfinex","SOLUSD",1767932211923,0.61332054,140.42,140.38,7.77695672]
["bitfinex","SOLUSD",1767932212323,0.61332054,140.42,140.39,0.65347469]
["bitfinex","SOLUSD",1767932213724,0.61332054,140.42,140.38,9.96130429]
["bitfinex","SOLUSD",1767932214221,0.61332054,140.42,140.39,0.65347469]
["bitfinex","SOLUSD",1767932214401,0.71872334,140.43,140.4,0.65347469]
["bitfinex","SOLUSD",1767932215113,0.71872334,140.43,140.39,9.96058919]
["bitfinex","SOLUSD",1767932215421,0.71872334,140.43,140.4,7.77596303]
["bitfinex","SOLUSD",1767932215624,0.71872334,140.44,140.4,7.77596303]
["bitfinex","SOLUSD",1767932215822,0.71872334,140.46,140.42,0.65347469]
["bitfinex","SOLUSD",1767932216507,7.83820419,140.46,140.42,0.65347469]
["bitfinex","SOLUSD",1767932216724,0.61332054,140.45,140.41,0.65347469]
["bitfinex","SOLUSD",1767932216924,0.71663625,140.42,140.37,89.42764143]
["bitfinex","SOLUSD",1767932217218,0.71663625,140.42,140.38,7.12316043]
["bitfinex","SOLUSD",1767932217527,0.71663625,140.42,140.38,7.77663512]
["bitfinex","SOLUSD",1767932217721,2.18434757,140.43,140.39,0.65347469]
["bitfinex","SOLUSD",1767932218020,2.90307091,140.43,140.39,0.65347469]
["bitfinex","SOLUSD",1767932218223,0.61332054,140.42,140.39,0.65347469]
["bitfinex","SOLUSD",1767932218723,0.71872334,140.43,140.39,0.65347469]
["bitfinex","SOLUSD",1767932219425,0.71872334,140.43,140.39,7.77637453]
["bitfinex","SOLUSD",1767932220542,9.91770373,140.45,140.41,0.65347469]
["bitfinex","SOLUSD",1767932220709,0.61332054,140.45,140.41,0.65347469]
["bitfinex","SOLUSD",1767932221026,0.61332054,140.45,140.41,2.83782226]
["bitfinex","SOLUSD",1767932221420,0.61332054,140.45,140.42,0.65347469]
["bitfinex","SOLUSD",1767932221622,0.71766931,140.44,140.4,7.77585871]
["bitfinex","SOLUSD",1767932221823,0.71766931,140.44,140.41,0.65347469]
["bitfinex","SOLUSD",1767932222019,0.71766931,140.44,140.4,7.12238402]
["bitfinex","SOLUSD",1767932222229,0.71766931,140.44,140.41,0.65347469]
["bitfinex","SOLUSD",1767932222726,0.71766931,140.44,140.4,7.81687821]
["bitfinex","SOLUSD",1767932223032,2.90201688,140.44,140.4,7.81687821]
["bitfinex","SOLUSD",1767932223230,2.90201688,140.44,140.41,0.69449419]
["bitfinex","SOLUSD",1767932223928,0.71766931,140.44,140.4,0.69449419]
["bitfinex","SOLUSD",1767932224314,9.97041571,140.45,140.41,0.69449419]
["bitfinex","SOLUSD",1767932224517,2.84997901,140.44,140.41,0.69449419]
["bitfinex","SOLUSD",1767932224924,0.66588152,140.43,140.4,7.12241549]
["bitfinex","SOLUSD",1767932225127,2.18434757,140.44,140.4,7.81690968]
["bitfinex","SOLUSD",1767932225330,2.85023162,140.44,140.4,7.81690968]
["bitfinex","SOLUSD",1767932225916,0.66563144,140.43,140.39,7.81750864]
["bitfinex","SOLUSD",1767932226115,0.66563144,140.43,140.4,0.69449419]
["bitfinex","SOLUSD",1767932226321,2.84997901,140.43,140.4,0.69449419]
["bitfinex","SOLUSD",1767932226645,0.66588152,140.42,140.38,20.81784825]
["bitfinex","SOLUSD",1767932227023,2.87710771,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932227652,0.63902411,140.42,140.39,0.68148302]
["bitfinex","SOLUSD",1767932228023,2.87710771,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932228351,0.63902411,140.42,140.39,0.68148302]
["bitfinex","SOLUSD",1767932228652,0.63902411,140.42,140.38,69.90483708]
["bitfinex","SOLUSD",1767932228851,2.18434757,140.43,140.38,69.90483708]
["bitfinex","SOLUSD",1767932228852,2.18434757,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932229150,0.69222278,140.42,140.39,0.68148302]
["bitfinex","SOLUSD",1767932229746,2.87710771,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932230244,0.63902411,140.42,140.39,0.68148302]
["bitfinex","SOLUSD",1767932230438,0.69276014,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932230743,2.87710771,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932231131,0.63902411,140.42,140.39,7.12299911]
["bitfinex","SOLUSD",1767932231331,2.87710771,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932231841,0.63902411,140.42,140.39,7.12299911]
["bitfinex","SOLUSD",1767932232226,2.87710771,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932232743,0.63902411,140.42,140.39,7.80448213]
["bitfinex","SOLUSD",1767932232945,2.87710771,140.43,140.39,7.80448213]
["bitfinex","SOLUSD",1767932234043,2.82337168,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932234448,0.69222278,140.42,140.39,7.80448213]
["bitfinex","SOLUSD",1767932234821,2.18434757,140.43,140.39,7.80448213]
["bitfinex","SOLUSD",1767932235028,2.87710771,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932235648,0.63902411,140.42,140.39,0.68148302]
["bitfinex","SOLUSD",1767932236247,2.87710771,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932236838,0.63902411,140.42,140.39,7.80439762]
["bitfinex","SOLUSD",1767932237241,2.87710771,140.43,140.39,7.80439762]
["bitfinex","SOLUSD",1767932237563,0.63902411,140.42,140.39,7.1229146]
["bitfinex","SOLUSD",1767932238249,2.87710771,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932238748,0.63902411,140.42,140.39,0.68148302]
["bitfinex","SOLUSD",1767932239048,0.63902411,140.42,140.38,7.80500488]
["bitfinex","SOLUSD",1767932239248,0.63902411,140.42,140.39,7.80444654]
["bitfinex","SOLUSD",1767932239437,2.82337168,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932240243,2.87710771,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932241156,0.63902411,140.42,140.39,0.68148302]
["bitfinex","SOLUSD",1767932241346,2.18434757,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932241534,2.82337168,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932242940,2.82337168,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932243133,0.69222278,140.42,140.39,0.68148302]
["bitfinex","SOLUSD",1767932243757,2.87710771,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932244463,2.87710771,140.43,140.39,7.80445664]
["bitfinex","SOLUSD",1767932245239,0.63902411,140.42,140.39,7.80445664]
["bitfinex","SOLUSD",1767932246056,0.63902411,140.42,140.38,7.80500488]
["bitfinex","SOLUSD",1767932246252,2.87710771,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932247159,0.63902411,140.42,140.39,7.80446987]
["bitfinex","SOLUSD",1767932247650,2.82337168,140.43,140.4,0.68148302]
["bitfinex","SOLUSD",1767932248035,2.82337168,140.43,140.38,62.1]
["bitfinex","SOLUSD",1767932248036,2.82390366,140.41,140.38,0.68148302]
["bitfinex","SOLUSD",1767932248236,2.87604369,140.4,140.36,0.68148302]
["bitfinex","SOLUSD",1767932248539,0.69169612,140.4,140.37,0.68148302]
["bitfinex","SOLUSD",1767932248740,2.87710771,140.41,140.37,0.68148302]
["bitfinex","SOLUSD",1767932248956,2.18434757,140.4,140.37,0.68148302]
["bitfinex","SOLUSD",1767932249178,2.87710771,140.41,140.38,0.68148302]
["bitfinex","SOLUSD",1767932249481,0.63902411,140.4,140.37,7.80541206]
["bitfinex","SOLUSD",1767932249664,2.18434757,140.41,140.38,0.68148302]
["bitfinex","SOLUSD",1767932250064,0.69276014,140.42,140.39,0.68148302]
["bitfinex","SOLUSD",1767932250761,2.87710771,140.43,140.39,0.68148302]
["bitfinex","SOLUSD",1767932251076,9.99777417,140.44,140.39,0.68148302]
["bitfinex","SOLUSD",1767932251264,0.63902411,140.43,140.39,7.80416031]
["bitfinex","SOLUSD",1767932251577,0.63902411,140.43,140.37,0.68148302]
["bitfinex","SOLUSD",1767932251578,2.87604369,140.4,140.37,0.68148302]
["bitfinex","SOLUSD",1767932252869,2.18434757,140.38,140.35,0.66350339]
["bitfinex","SOLUSD",1767932253468,2.18434757,140.37,140.35,0.66350339]
["bitfinex","SOLUSD",1767932256979,7.12216486,140.41,140.36,0.66350339]
["bitfinex","SOLUSD",1767932257161,7.12143303,140.43,140.37,0.66350339]
["bitfinex","SOLUSD",1767932257357,2.18434757,140.42,140.38,0.66350339]
["bitfinex","SOLUSD",1767932257780,2.82980126,140.41,140.38,0.66350339]
["bitfinex","SOLUSD",1767932257981,2.18434757,140.41,140.38,0.66350339]
["bitfinex","SOLUSD",1767932258458,2.87061318,140.41,140.38,0.66350339]
["bitfinex","SOLUSD",1767932258663,2.87061318,140.41,140.37,7.78722079]
["bitfinex","SOLUSD",1767932258882,2.87061318,140.41,140.38,0.66350339]
["bitfinex","SOLUSD",1767932259868,2.87061318,140.41,140.37,7.78722079]
["bitfinex","SOLUSD",1767932260069,2.18434757,140.4,140.38,0.66350339]
["bitfinex","SOLUSD",1767932260269,2.18434757,140.4,140.37,7.78722079]
["bitfinex","SOLUSD",1767932260657,2.87061318,140.4,140.37,7.78722079]
["bitfinex","SOLUSD",1767932261264,2.18434757,140.4,140.38,0.66350339]
["bitfinex","SOLUSD",1767932261581,2.18434757,140.4,140.37,0.66350339]
["bitfinex","SOLUSD",1767932261756,2.18434757,140.38,140.35,0.66350339]
["bitfinex","SOLUSD",1767932262074,2.87020506,140.38,140.35,0.66350339]
["bitfinex","SOLUSD",1767932262582,2.18434757,140.38,140.35,0.66350339]
["bitfinex","SOLUSD",1767932262959,0.68668201,140.39,140.35,7.7883616]
["bitfinex","SOLUSD",1767932263160,2.82938902,140.38,140.35,7.7883616]
["bitfinex","SOLUSD",1767932263363,2.18434757,140.38,140.36,0.66350339]
["bitfinex","SOLUSD",1767932263968,2.18434757,140.38,140.35,7.7883616]
["bitfinex","SOLUSD",1767932263969,2.87061318,140.38,140.35,7.7883616]
["bitfinex","SOLUSD",1767932264387,2.18434757,140.38,140.35,7.7883616]
["bitfinex","SOLUSD",1767932264567,2.82938902,140.38,140.35,7.7883616]
["bitfinex","SOLUSD",1767932264773,2.82938902,140.38,140.35,7.12485821]
["bitfinex","SOLUSD",1767932265084,2.82938902,140.38,140.35,0.66350339]
["bitfinex","SOLUSD",1767932265282,2.18434757,140.37,140.35,0.66350339]
["bitfinex","SOLUSD",1767932266692,2.87061318,140.37,140.34,7.78893504]
["bitfinex","SOLUSD",1767932267185,2.18434757,140.37,140.35,0.66350339]
["bitfinex","SOLUSD",1767932267773,2.82938902,140.37,140.34,7.12543165]
["bitfinex","SOLUSD",1767932268195,0.68626561,140.36,140.34,7.12543165]
["bitfinex","SOLUSD",1767932268372,2.18434757,140.37,140.34,7.12543165]
["bitfinex","SOLUSD",1767932268373,2.82938902,140.37,140.34,7.78893504]
["bitfinex","SOLUSD",1767932268690,4.06003965,140.37,140.34,7.78893504]
["bitfinex","SOLUSD",1767932269384,4.06003965,140.37,140.34,7.12543165]
["bitfinex","SOLUSD",1767932269590,4.06003965,140.37,140.34,7.78893504]
["bitfinex","SOLUSD",1767932270290,4.06003965,140.37,140.34,7.12543165]
["bitfinex","SOLUSD",1767932270492,4.10168021,140.37,140.34,7.78893504]
["bitfinex","SOLUSD",1767932272187,4.10168021,140.37,140.34,7.12543165]
["bitfinex","SOLUSD",1767932272571,4.10168021,140.37,140.34,7.78893504]
["bitfinex","SOLUSD",1767932277001,3.4149982,140.37,140.35,0.66350339]
["bitfinex","SOLUSD",1767932277301,4.06003965,140.37,140.34,0.66350339]
["bitfinex","SOLUSD",1767932278996,4.06003965,140.37,140.34,7.78890004]
["bitfinex","SOLUSD",1767932280281,3.4149982,140.37,140.35,0.66350339]
["bitfinex","SOLUSD",1767932280683,3.4149982,140.38,140.35,0.66350339]
["bitfinex","SOLUSD",1767932280882,4.10126381,140.38,140.35,0.66350339]
["bitfinex","SOLUSD",1767932281082,3.4149982,140.38,140.35,0.66350339]
["bitfinex","SOLUSD",1767932281499,4.06003965,140.38,140.35,0.66350339]
["bitfinex","SOLUSD",1767932282198,7.80828213,140.42,140.36,0.66350339]
["bitfinex","SOLUSD",1767932282380,4.10168021,140.42,140.37,0.66350339]
["bitfinex","SOLUSD",1767932282805,0.68126112,140.42,140.38,0.65988085]
["bitfinex","SOLUSD",1767932283298,4.09625932,140.42,140.38,0.65988085]
["bitfinex","SOLUSD",1767932284291,0.68126112,140.42,140.38,0.65988085]
["bitfinex","SOLUSD",1767932284489,0.65040814,140.41,140.38,0.65988085]
["bitfinex","SOLUSD",1767932284689,4.09625932,140.42,140.38,0.65988085]
["bitfinex","SOLUSD",1767932287206,0.65040814,140.41,140.38,0.65988085]
["bitfinex","SOLUSD",1767932287391,4.13636116,140.42,140.38,0.65988085]
["bitfinex","SOLUSD",1767932288809,0.61070731,140.41,140.38,0.65988085]
["bitfinex","SOLUSD",1767932289113,4.13636116,140.42,140.38,0.65988085]
["bitfinex","SOLUSD",1767932291004,3.4149982,140.41,140.38,0.65988085]
["bitfinex","SOLUSD",1767932291621,4.13525461,140.4,140.37,62.1]
["bitfinex","SOLUSD",1767932291912,3.4149982,140.39,140.37,62.1]
["bitfinex","SOLUSD",1767932292119,4.026801,140.39,140.36,0.70268815]
["bitfinex","SOLUSD",1767932292287,0.71917187,140.38,140.35,27.50735838]
["bitfinex","SOLUSD",1767932292486,3.4149982,140.38,140.36,0.70268815]
["bitfinex","SOLUSD",1767932293008,4.13525461,140.38,140.35,7.82724768]
["bitfinex","SOLUSD",1767932293216,3.4149982,140.38,140.35,7.82724768]
["bitfinex","SOLUSD",1767932293388,3.4149982,140.38,140.36,0.70268815]
["bitfinex","SOLUSD",1767932293582,3.4149982,140.37,140.35,0.70268815]
["bitfinex","SOLUSD",1767932293794,3.4149982,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932293986,4.13525461,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932294200,3.4149982,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932295002,4.02570551,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932295213,3.4149982,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932296508,4.02570551,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932296898,3.4149982,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932297494,4.02570551,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932297915,3.4149982,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932299011,4.13525461,140.36,140.33,20.82857411]
["bitfinex","SOLUSD",1767932299213,4.13636116,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932299512,3.4149982,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932299725,0.72136296,140.36,140.33,20.12588596]
["bitfinex","SOLUSD",1767932299925,0.72136296,140.36,140.33,20.82857411]
["bitfinex","SOLUSD",1767932300090,0.72136296,140.36,140.33,7.82857411]
["bitfinex","SOLUSD",1767932300605,4.02570551,140.37,140.34,0.70268815]
["bitfinex","SOLUSD",1767932301531,3.4149982,140.36,140.34,0.70268815]
["bitfinex","SOLUSD",1767932301726,4.13636116,140.38,140.34,0.70268815]
["bitfinex","SOLUSD",1767932303825,4.13636116,140.38,140.35,0.70268815]
["bitfinex","SOLUSD",1767932304032,3.4149982,140.38,140.35,0.70268815]
["bitfinex","SOLUSD",1767932304701,4.02570551,140.38,140.35,0.70268815]
["bitfinex","SOLUSD",1767932304902,3.4149982,140.38,140.35,0.70268815]
["bitfinex","SOLUSD",1767932305416,3.4149982,140.37,140.35,0.70268815]
["bitfinex","SOLUSD",1767932305721,0.72025641,140.37,140.34,7.82821771]
["bitfinex","SOLUSD",1767932305895,3.4149982,140.38,140.35,0.70268815]
["bitfinex","SOLUSD",1767932306101,4.02570551,140.38,140.35,0.70268815]
["bitfinex","SOLUSD",1767932308425,0.72025641,140.37,140.34,7.82821771]
["bitfinex","SOLUSD",1767932308630,4.13636116,140.38,140.35,0.70268815]
["bitfinex","SOLUSD",1767932310435,0.61070731,140.37,140.34,7.82821771]
["bitfinex","SOLUSD",1767932310613,0.61070731,140.37,140.34,69.92821771]
["bitfinex","SOLUSD",1767932310814,4.13636116,140.38,140.35,0.70268815]
["bitfinex","SOLUSD",1767932312226,0.61070731,140.37,140.34,69.92821771]
["bitfinex","SOLUSD",1767932312526,0.72136296,140.38,140.35,0.70268815]
["bitfinex","SOLUSD",1767932312703,7.12199985,140.41,140.36,0.695325]
["bitfinex","SOLUSD",1767932312907,10.53699805,140.41,140.37,0.695325]
["bitfinex","SOLUSD",1767932313610,3.4149982,140.4,140.37,0.695325]
["bitfinex","SOLUSD",1767932314306,4.07599113,140.4,140.37,0.695325]
["bitfinex","SOLUSD",1767932314629,3.4149982,140.4,140.37,0.695325]
["bitfinex","SOLUSD",1767932315931,7.78299278,140.41,140.37,0.695325]
["bitfinex","SOLUSD",1767932316137,0.66099293,140.41,140.37,0.695325]
["bitfinex","SOLUSD",1767932316516,4.07599113,140.41,140.37,0.695325]
["bitfinex","SOLUSD",1767932316926,7.12165365,140.42,140.38,0.695325]
["bitfinex","SOLUSD",1767932316927,3.4149982,140.42,140.38,0.695325]
["bitfinex","SOLUSD",1767932317314,24.1971657,140.43,140.38,0.695325]
["bitfinex","SOLUSD",1767932318208,24.1971657,140.43,140.39,0.695325]
["bitfinex","SOLUSD",1767932318209,0.66099293,140.42,140.39,0.695325]
["bitfinex","SOLUSD",1767932320860,0.66099293,140.42,140.38,7.12347067]
["bitfinex","SOLUSD",1767932321163,0.66099293,140.42,140.38,7.81879567]
["bitfinex","SOLUSD",1767932323459,0.66099293,140.42,140.39,0.695325]
["bitfinex","SOLUSD",1767932323668,0.66099293,140.42,140.38,7.12347067]
["bitfinex","SOLUSD",1767932323873,0.66099293,140.42,140.38,7.81879567]
["bitfinex","SOLUSD",1767932324060,0.66099293,140.42,140.39,0.695325]
["bitfinex","SOLUSD",1767932324565,0.66099293,140.42,140.38,6.81879567]
["bitfinex","SOLUSD",1767932326465,0.66099293,140.42,140.38,7.51412067]
["bitfinex","SOLUSD",1767932326652,0.66099293,140.42,140.39,7.81815974]
["bitfinex","SOLUSD",1767932327568,7.11998504,140.45,140.4,0.695325]
["bitfinex","SOLUSD",1767932327774,0.66099293,140.45,140.41,0.695325]
["bitfinex","SOLUSD",1767932328649,0.66099293,140.44,140.41,0.695325]
["bitfinex","SOLUSD",1767932329966,0.66099293,140.44,140.41,7.12199976]
["bitfinex","SOLUSD",1767932331074,0.66099293,140.44,140.41,0.695325]
["bitfinex","SOLUSD",1767932331570,9.30272809,140.46,140.41,0.695325]
["bitfinex","SOLUSD",1767932331571,0.66099293,140.45,140.41,0.695325]
["bitfinex","SOLUSD",1767932332772,0.66099293,140.45,140.42,0.695325]
["bitfinex","SOLUSD",1767932332971,9.30217271,140.47,140.43,0.695325]
["bitfinex","SOLUSD",1767932332972,0.66099293,140.46,140.43,0.695325]
["bitfinex","SOLUSD",1767932335273,0.66099293,140.46,140.43,7.81621184]
["bitfinex","SOLUSD",1767932335470,0.66099293,140.48,140.44,0.695325]
["bitfinex","SOLUSD",1767932336571,2.84408439,140.49,140.44,0.695325]
["bitfinex","SOLUSD",1767932336772,0.66099293,140.49,140.45,0.695325]
["bitfinex","SOLUSD",1767932337159,0.66099293,140.49,140.46,0.695325]
["bitfinex","SOLUSD",1767932337359,0.76099293,140.5,140.46,0.695325]
["bitfinex","SOLUSD",1767932337779,0.76099293,140.5,140.47,0.695325]
["bitfinex","SOLUSD",1767932340662,0.1,140.5,140.47,0.695325]
["bitfinex","SOLUSD",1767932342583,0.1,140.52,140.49,0.67364444]
["bitfinex","SOLUSD",1767932343277,0.75915317,140.52,140.49,0.67364444]
["bitfinex","SOLUSD",1767932344984,0.1,140.52,140.49,7.7914195]
["bitfinex","SOLUSD",1767932347387,0.1,140.52,140.49,7.71050922]
["bitfinex","SOLUSD",1767932350889,0.1,140.52,140.5,0.70872915]
["bitfinex","SOLUSD",1767932351066,0.1,140.53,140.51,0.70872915]
["bitfinex","SOLUSD",1767932351773,0.1,140.53,140.49,7.11777506]
["bitfinex","SOLUSD",1767932351975,0.77080445,140.53,140.48,92.8961121]
["bitfinex","SOLUSD",1767932352189,2.85389591,140.5,140.48,62.1]
["bitfinex","SOLUSD",1767932352370,0.67080445,140.5,140.48,62.1]
["bitfinex","SOLUSD",1767932352780,2.18309146,140.51,140.48,62.1]
["bitfinex","SOLUSD",1767932353090,2.85389591,140.51,140.47,7.82734291]
["bitfinex","SOLUSD",1767932356894,0.67080445,140.51,140.47,7.82734291]
["bitfinex","SOLUSD",1767932357098,2.85389591,140.51,140.47,7.82734291]
["bitfinex","SOLUSD",1767932358281,2.85389591,140.51,140.48,0.70872915]
["bitfinex","SOLUSD",1767932358878,0.67080445,140.5,140.46,7.11946461]
["bitfinex","SOLUSD",1767932359087,0.67080445,140.47,140.43,0.70872915]
["bitfinex","SOLUSD",1767932359289,0.64080446,140.47,140.43,0.70872915]
["bitfinex","SOLUSD",1767932359603,0.64080446,140.47,140.44,7.12010821]
["bitfinex","SOLUSD",1767932359784,0.64080446,140.47,140.45,7.11989859]
["bitfinex","SOLUSD",1767932362488,2.85389591,140.49,140.46,0.70872915]
["bitfinex","SOLUSD",1767932362687,2.85389591,140.49,140.45,0.70872915]
["bitfinex","SOLUSD",1767932362688,0.67080445,140.49,140.45,0.70872915]
["bitfinex","SOLUSD",1767932362998,0.67080445,140.5,140.46,2.89182061]
["bitfinex","SOLUSD",1767932363203,0.67080445,140.5,140.47,0.70872915]
["bitfinex","SOLUSD",1767932364306,0.67080445,140.5,140.47,7.82744936]
["bitfinex","SOLUSD",1767932365407,0.67080445,140.52,140.48,0.70872915]
["bitfinex","SOLUSD",1767932365603,0.77080445,140.53,140.49,0.70872915]
["bitfinex","SOLUSD",1767932366915,0.77080445,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1767932367094,0.77080445,140.53,140.5,7.82616687]
["bitfinex","SOLUSD",1767932367782,0.1,140.53,140.5,7.82616687]
["bitfinex","SOLUSD",1767932368490,0.099,140.5,140.47,0.70872915]
["bitfinex","SOLUSD",1767932368683,2.18309146,140.49,140.46,7.82785082]
["bitfinex","SOLUSD",1767932368885,2.81221104,140.49,140.45,0.70872915]
["bitfinex","SOLUSD",1767932370808,2.18309146,140.48,140.45,0.70872915]
["bitfinex","SOLUSD",1767932371712,2.85389591,140.46,140.4,82.08881182]
["bitfinex","SOLUSD",1767932371910,2.85389591,140.46,140.42,7.1210583]
["bitfinex","SOLUSD",1767932372409,2.85389591,140.46,140.43,7.12088781]
["bitfinex","SOLUSD",1767932373012,2.85389591,140.46,140.42,7.12149266]
["bitfinex","SOLUSD",1767932373588,2.85389591,140.46,140.43,0.67252743]
["bitfinex","SOLUSD",1767932375293,2.85389591,140.46,140.43,7.79325772]
["bitfinex","SOLUSD",1767932375698,2.18309146,140.45,140.43,7.79325772]
["bitfinex","SOLUSD",1767932375899,2.18309146,140.44,140.42,0.67252743]
["bitfinex","SOLUSD",1767932378415,2.87763298,140.45,140.42,0.67252743]
["bitfinex","SOLUSD",1767932379014,2.84763299,140.45,140.42,0.67252743]
["bitfinex","SOLUSD",1767932380515,17.79389158,140.5,140.44,0.67252743]
["bitfinex","SOLUSD",1767932380719,2.18309146,140.48,140.44,0.67252743]
["bitfinex","SOLUSD",1767932381299,2.18309146,140.49,140.44,0.67252743]
["bitfinex","SOLUSD",1767932381523,9.30141233,140.49,140.44,7.79296627]
["bitfinex","SOLUSD",1767932382523,0.69454152,140.48,140.44,7.79296627]
["bitfinex","SOLUSD",1767932385921,0.69441385,140.46,140.43,0.67252743]
["bitfinex","SOLUSD",1767932386218,2.86499321,140.45,140.42,0.67252743]
["bitfinex","SOLUSD",1767932389827,2.86499321,140.45,140.42,7.79399955]
["bitfinex","SOLUSD",1767932391430,2.86499321,140.45,140.4,81.7801107]
["bitfinex","SOLUSD",1767932391431,0.68190175,140.45,140.41,7.12199985]
["bitfinex","SOLUSD",1767932391619,0.69428873,140.43,140.4,6.6801107]
["bitfinex","SOLUSD",1767932391822,0.69428873,140.43,140.4,7.35263813]
["bitfinex","SOLUSD",1767932392825,0.69428873,140.43,140.4,7.79497692]
["bitfinex","SOLUSD",1767932393204,0.66428874,140.43,140.4,7.79497692]
["bitfinex","SOLUSD",1767932393612,0.66428874,140.43,140.4,0.67252743]
["bitfinex","SOLUSD",1767932393922,0.63428875,140.43,140.4,0.67252743]
["bitfinex","SOLUSD",1767932394425,4.0459914,140.43,140.4,0.67252743]
["bitfinex","SOLUSD",1767932396629,4.0459914,140.43,140.4,7.79498795]
["bitfinex","SOLUSD",1767932396831,4.10624417,140.44,140.4,7.79498795]
["bitfinex","SOLUSD",1767932398838,0.62237538,140.43,140.4,7.79498795]
["bitfinex","SOLUSD",1767932400030,0.59237539,140.43,140.4,7.79498795]
["bitfinex","SOLUSD",1767932400533,4.00407804,140.43,140.4,0.67252743]
["bitfinex","SOLUSD",1767932400837,3.41170265,140.42,140.39,7.79548032]
["bitfinex","SOLUSD",1767932401433,3.38170266,140.42,140.39,7.79548032]
["bitfinex","SOLUSD",1767932402827,3.97437804,140.42,140.39,7.79548032]
["bitfinex","SOLUSD",1767932404929,0.65876554,140.41,140.39,7.12295289]
["bitfinex","SOLUSD",1767932405129,3.38170266,140.42,140.39,7.81698122]
["bitfinex","SOLUSD",1767932405843,4.00979627,140.42,140.39,7.81698122]
["bitfinex","SOLUSD",1767932406454,0.6581582,140.39,140.36,0.69402833]
["bitfinex","SOLUSD",1767932406624,4.00986087,140.39,140.36,0.69402833]
["bitfinex","SOLUSD",1767932406825,3.38170266,140.38,140.36,0.69402833]
["bitfinex","SOLUSD",1767932408241,3.41170265,140.39,140.36,0.69402833]
["bitfinex","SOLUSD",1767932411132,3.51070265,140.39,140.36,0.69402833]
["bitfinex","SOLUSD",1767932411450,7.65704518,140.41,140.37,0.69402833]
["bitfinex","SOLUSD",1767932411655,3.41170265,140.43,140.38,0.69402833]
["bitfinex","SOLUSD",1767932411838,3.51070265,140.43,140.38,0.69402833]
["bitfinex","SOLUSD",1767932412421,0.099,140.43,140.39,0.68774772]
["bitfinex","SOLUSD",1767932414647,3.51070265,140.43,140.39,0.68774772]
["bitfinex","SOLUSD",1767932415843,0.099,140.43,140.39,7.81029728]
["bitfinex","SOLUSD",1767932416153,16.94674798,140.44,140.4,0.68774772]
["bitfinex","SOLUSD",1767932416553,3.94674798,140.44,140.4,0.68774772]
["bitfinex","SOLUSD",1767932416944,3.94674798,140.45,140.41,0.68774772]
["bitfinex","SOLUSD",1767932419056,11.06677886,140.45,140.41,0.68774772]
["bitfinex","SOLUSD",1767932421355,3.94238752,140.43,140.4,0.68774772]
["bitfinex","SOLUSD",1767932421835,3.41170265,140.43,140.4,0.68774772]
["bitfinex","SOLUSD",1767932422041,3.51070265,140.43,140.4,0.68774772]
["bitfinex","SOLUSD",1767932422241,3.41170265,140.43,140.4,0.68774772]
["bitfinex","SOLUSD",1767932423155,3.94674798,140.44,140.41,0.68774772]
["bitfinex","SOLUSD",1767932426958,3.94238752,140.42,140.39,0.68774772]
["bitfinex","SOLUSD",1767932427156,3.93811384,140.4,140.37,0.68774772]
["bitfinex","SOLUSD",1767932427343,3.51925044,140.39,140.35,0.68774772]
["bitfinex","SOLUSD",1767932427542,3.51925044,140.39,140.35,7.81261648]
["bitfinex","SOLUSD",1767932427759,3.51925044,140.39,140.36,0.68774772]
["bitfinex","SOLUSD",1767932427952,3.41170265,140.39,140.36,0.68774772]
["bitfinex","SOLUSD",1767932428753,7.12218632,140.41,140.36,0.68774772]
["bitfinex","SOLUSD",1767932428972,3.41170265,140.41,140.36,0.68774772]
["bitfinex","SOLUSD",1767932429261,0.53068487,140.4,140.36,0.68774772]
["bitfinex","SOLUSD",1767932429459,20.65615957,140.43,140.38,0.68774772]
["bitfinex","SOLUSD",1767932429640,24.06786222,140.43,140.38,0.68774772]
["bitfinex","SOLUSD",1767932430360,0.099,140.42,140.38,0.68774772]
["bitfinex","SOLUSD",1767932431251,3.51070265,140.42,140.38,0.68774772]
["bitfinex","SOLUSD",1767932433965,3.51070265,140.42,140.38,7.8111184]
["bitfinex","SOLUSD",1767932438973,3.51070265,140.42,140.39,0.66480065]
["bitfinex","SOLUSD",1767932438974,3.41170265,140.42,140.39,0.66480065]
["bitfinex","SOLUSD",1767932440273,20.22011424,140.43,140.39,0.66480065]
["bitfinex","SOLUSD",1767932440455,3.41170265,140.42,140.39,0.66480065]
["bitfinex","SOLUSD",1767932444074,3.94238752,140.42,140.39,0.66480065]
["bitfinex","SOLUSD",1767932444772,0.53068487,140.42,140.39,0.66480065]
["bitfinex","SOLUSD",1767932449101,3.94238752,140.42,140.39,0.66480065]
["bitfinex","SOLUSD",1767932452487,2.71457897,140.42,140.39,0.66480065]
["bitfinex","SOLUSD",1767932454186,2.71893943,140.43,140.39,0.66480065]
["bitfinex","SOLUSD",1767932455085,0.099,140.42,140.39,0.66480065]
["bitfinex","SOLUSD",1767932459591,2.2828941,140.42,140.39,0.66480065]
["bitfinex","SOLUSD",1767932460694,2.1838941,140.41,140.39,0.66480065]
["bitfinex","SOLUSD",1767932461570,2.1838941,140.41,140.36,75.1]
["bitfinex","SOLUSD",1767932461571,2.28721095,140.4,140.37,0.66480065]
["bitfinex","SOLUSD",1767932461769,0.10754779,140.38,140.35,7.78984518]
["bitfinex","SOLUSD",1767932461969,2.71893943,140.39,140.36,0.66480065]
["bitfinex","SOLUSD",1767932462596,2.2828941,140.38,140.35,0.69408054]
["bitfinex","SOLUSD",1767932462772,2.1838941,140.38,140.35,0.69408054]
["bitfinex","SOLUSD",1767932463386,2.1838941,140.42,140.37,0.69408054]
["bitfinex","SOLUSD",1767932464783,2.68893944,140.42,140.38,0.69408054]
["bitfinex","SOLUSD",1767932466400,0.50504534,140.42,140.38,0.69408054]
["bitfinex","SOLUSD",1767932470692,0.50504534,140.42,140.38,7.12333842]
["bitfinex","SOLUSD",1767932470879,0.50504534,140.42,140.39,0.69408054]
["bitfinex","SOLUSD",1767932472198,0.099,140.46,140.4,0.69408054]
["bitfinex","SOLUSD",1767932472497,0.099,140.46,140.42,0.69408054]
["bitfinex","SOLUSD",1767932473888,0.10301985,140.44,140.41,0.67996065]
["bitfinex","SOLUSD",1767932474094,0.10301985,140.44,140.39,0.67996065]
["bitfinex","SOLUSD",1767932474793,0.10301985,140.44,140.39,7.80281781]
["bitfinex","SOLUSD",1767932474993,0.10301985,140.44,140.4,0.67996065]
["bitfinex","SOLUSD",1767932475699,2.28691395,140.44,140.4,0.67996065]
["bitfinex","SOLUSD",1767932476188,2.2908538,140.42,140.39,0.67996065]
["bitfinex","SOLUSD",1767932476777,2.1838941,140.41,140.39,0.67996065]
["bitfinex","SOLUSD",1767932477087,2.67699888,140.41,140.38,0.67996065]
["bitfinex","SOLUSD",1767932477286,2.67317604,140.39,140.36,0.67996065]
["bitfinex","SOLUSD",1767932477595,2.46821724,140.42,140.35,0.67996065]
["bitfinex","SOLUSD",1767932477596,9.4221027,140.38,140.35,0.67996065]
["bitfinex","SOLUSD",1767932479378,30.80611444,140.41,140.34,0.2]
["bitfinex","SOLUSD",1767932479379,0.48186298,140.35,140.34,0.2]
["bitfinex","SOLUSD",1767932479695,2.2828941,140.35,140.31,0.67996065]
["bitfinex","SOLUSD",1767932479903,2.68487898,140.34,140.31,0.67996065]
["bitfinex","SOLUSD",1767932480283,2.97326258,140.36,140.31,0.67996065]
["bitfinex","SOLUSD",1767932481094,2.2828941,140.35,140.31,0.67996065]
["bitfinex","SOLUSD",1767932483804,2.2828941,140.35,140.32,0.67996065]
["bitfinex","SOLUSD",1767932483805,2.1838941,140.35,140.32,0.67996065]
["bitfinex","SOLUSD",1767932485281,2.1838941,140.36,140.32,0.67996065]
["bitfinex","SOLUSD",1767932485696,2.1838941,140.35,140.32,0.67996065]
["bitfinex","SOLUSD",1767932486403,2.1838941,140.36,140.33,0.67996065]
["bitfinex","SOLUSD",1767932486617,0.50504534,140.39,140.33,0.67996065]
["bitfinex","SOLUSD",1767932486807,2.1838941,140.38,140.33,0.67996065]
["bitfinex","SOLUSD",1767932487305,2.1838941,140.37,140.33,0.67996065]
["bitfinex","SOLUSD",1767932487693,2.1838941,140.37,140.34,0.67996065]
["bitfinex","SOLUSD",1767932489092,2.1838941,140.36,140.34,0.67996065]
["bitfinex","SOLUSD",1767932490288,2.1838941,140.37,140.34,0.67996065]
["bitfinex","SOLUSD",1767932491803,2.2828941,140.38,140.35,0.67996065]
["bitfinex","SOLUSD",1767932493397,2.1838941,140.37,140.35,0.67996065]
["bitfinex","SOLUSD",1767932494593,2.1838941,140.36,140.34,0.71299927]
["bitfinex","SOLUSD",1767932494910,2.1838941,140.35,140.33,0.71299927]
["bitfinex","SOLUSD",1767932495912,2.1838941,140.35,140.32,0.71299927]
["bitfinex","SOLUSD",1767932496616,2.1838941,140.37,140.34,0.71299927]
["bitfinex","SOLUSD",1767932498397,2.68893944,140.38,140.34,0.71299927]
["bitfinex","SOLUSD",1767932500210,2.1838941,140.37,140.34,0.71299927]
["bitfinex","SOLUSD",1767932500520,2.68487898,140.36,140.33,0.71299927]
["bitfinex","SOLUSD",1767932500892,2.1838941,140.36,140.33,0.71299927]
["bitfinex","SOLUSD",1767932509625,2.2828941,140.36,140.33,0.71299927]
["bitfinex","SOLUSD",1767932509827,2.1838941,140.36,140.33,0.71299927]
["bitfinex","SOLUSD",1767932510827,0.50504534,140.37,140.33,0.71299927]
["bitfinex","SOLUSD",1767932511025,2.68893944,140.37,140.33,7.83875862]
["bitfinex","SOLUSD",1767932511327,0.50504534,140.37,140.34,0.71299927]
["bitfinex","SOLUSD",1767932511713,2.68893944,140.37,140.34,0.71299927]
["bitfinex","SOLUSD",1767932512631,3.91998835,140.37,140.34,0.71299927]
["bitfinex","SOLUSD",1767932512829,0.099,140.36,140.33,0.71299927]
["bitfinex","SOLUSD",1767932513506,3.41494301,140.37,140.34,0.71299927]
["bitfinex","SOLUSD",1767932517024,7.62869269,140.38,140.34,0.71299927]
["bitfinex","SOLUSD",1767932517209,3.41494301,140.37,140.34,0.71299927]
["bitfinex","SOLUSD",1767932518829,3.51394301,140.37,140.34,0.71299927]
["bitfinex","SOLUSD",1767932528420,10.63805702,140.37,140.34,0.71299927]
["bitfinex","SOLUSD",1767932529918,3.91592789,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932534843,0.50098488,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932536037,3.91592789,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932539223,0.50098488,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932539445,3.91592789,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932541563,0.50098488,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932541851,3.91592789,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932544952,0.50098488,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932545156,3.91592789,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932546959,0.50098488,140.36,140.33,0.65386299]
["bitfinex","SOLUSD",1767932547659,3.51796286,140.35,140.32,0.65386299]
["bitfinex","SOLUSD",1767932547842,3.48796286,140.35,140.32,0.65386299]
["bitfinex","SOLUSD",1767932548342,7.12476134,140.36,140.3,0.65386299]
["bitfinex","SOLUSD",1767932548343,3.41494301,140.34,140.3,0.65386299]
["bitfinex","SOLUSD",1767932548761,3.41494301,140.33,140.3,0.65386299]
["bitfinex","SOLUSD",1767932548959,3.38538278,140.33,140.3,0.65386299]
["bitfinex","SOLUSD",1767932550741,3.48438278,140.33,140.3,0.65386299]
["bitfinex","SOLUSD",1767932554065,10.54028872,140.35,140.31,0.65883345]
["bitfinex","SOLUSD",1767932554250,10.63928872,140.35,140.31,0.65883345]
["bitfinex","SOLUSD",1767932557971,7.5997596,140.36,140.32,0.65883345]
["bitfinex","SOLUSD",1767932559166,11.01470261,140.36,140.32,0.65883345]
["bitfinex","SOLUSD",1767932561873,3.88998835,140.36,140.32,0.65883345]
["bitfinex","SOLUSD",1767932562872,0.47504534,140.36,140.32,0.65883345]
["bitfinex","SOLUSD",1767932563059,3.88998835,140.36,140.32,0.65883345]
["bitfinex","SOLUSD",1767932564976,11.01459437,140.36,140.32,0.65883345]
["bitfinex","SOLUSD",1767932565274,3.88998835,140.36,140.32,0.65883345]
["bitfinex","SOLUSD",1767932565469,11.01456034,140.36,140.32,0.65883345]
["bitfinex","SOLUSD",1767932567057,3.51394301,140.35,140.32,0.65883345]
["bitfinex","SOLUSD",1767932569966,0.10272285,140.33,140.3,69.88625927]
["bitfinex","SOLUSD",1767932570165,3.41494301,140.34,140.31,0.65883345]
["bitfinex","SOLUSD",1767932570967,3.41494301,140.35,140.31,0.65883345]
["bitfinex","SOLUSD",1767932572079,10.98507794,140.35,140.31,0.65883345]
["bitfinex","SOLUSD",1767932572680,9.75633782,140.35,140.31,0.65883345]
["bitfinex","SOLUSD",1767932574383,0.44504774,140.36,140.33,0.65883345]
["bitfinex","SOLUSD",1767932581271,22.75576773,140.37,140.33,0.65883345]
["bitfinex","SOLUSD",1767932584587,9.75576773,140.37,140.33,0.65883345]
["bitfinex","SOLUSD",1767932588391,0.44504774,140.37,140.34,0.7028915]
["bitfinex","SOLUSD",1767932588689,9.45208732,140.38,140.34,0.7028915]
["bitfinex","SOLUSD",1767932588690,0.44504774,140.38,140.34,0.7028915]
["bitfinex","SOLUSD",1767932589063,0.44504774,140.38,140.34,7.82822486]
["bitfinex","SOLUSD",1767932589288,0.44504774,140.38,140.35,0.7028915]
["bitfinex","SOLUSD",1767932589868,22.30930807,140.39,140.35,0.7028915]
["bitfinex","SOLUSD",1767932589869,13.0,140.39,140.35,0.7028915]
["bitfinex","SOLUSD",1767932590096,9.75390981,140.4,140.35,0.7028915]
["bitfinex","SOLUSD",1767932590469,0.099,140.39,140.35,0.7028915]
["bitfinex","SOLUSD",1767932591183,1e-08,140.36,140.34,0.7028915]
["bitfinex","SOLUSD",1767932591775,2.28862876,140.37,140.34,0.7028915]
["bitfinex","SOLUSD",1767932593395,2.18620289,140.37,140.34,0.7028915]
["bitfinex","SOLUSD",1767932596999,2.62779015,140.36,140.32,0.7028915]
["bitfinex","SOLUSD",1767932601100,0.10242587,140.35,140.32,0.7028915]
["bitfinex","SOLUSD",1767932601800,0.10578356,140.33,140.3,0.7028915]
["bitfinex","SOLUSD",1767932602097,0.43487153,140.32,140.29,62.8028915]
["bitfinex","SOLUSD",1767932602890,9.31239784,140.33,140.3,0.7028915]
["bitfinex","SOLUSD",1767932603078,9.41139784,140.33,140.3,0.7028915]
["bitfinex","SOLUSD",1767932609087,0.44158726,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932609409,2.62779015,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932609901,0.44158726,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932620217,2.62779015,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932620825,2.59779016,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932622921,0.41158727,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932623121,2.59779016,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932624322,0.41158727,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932624503,2.59779016,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932626823,0.41158727,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932627023,2.59779016,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932627217,2.56779017,140.32,140.29,0.7028915]
["bitfinex","SOLUSD",1767932629736,13.0,140.35,140.3,0.71278687]
["bitfinex","SOLUSD",1767932629917,2.18620289,140.34,140.3,0.71278687]
["bitfinex","SOLUSD",1767932630111,2.29081027,140.34,140.3,0.71278687]
["bitfinex","SOLUSD",1767932630617,2.29353056,140.32,140.29,0.71278687]
["bitfinex","SOLUSD",1767932632503,3.52465728,140.32,140.29,0.71278687]
["bitfinex","SOLUSD",1767932634822,0.10732767,140.32,140.29,0.71278687]
["bitfinex","SOLUSD",1767932635125,11.21242045,140.34,140.3,0.71278687]
["bitfinex","SOLUSD",1767932635827,0.099,140.33,140.3,0.71278687]
["bitfinex","SOLUSD",1767932636008,3.51632961,140.33,140.3,0.71278687]
["bitfinex","SOLUSD",1767932636531,10.92809731,140.34,140.3,0.71278687]
["bitfinex","SOLUSD",1767932639318,23.54250407,140.35,140.31,0.71278687]
["bitfinex","SOLUSD",1767932639510,16.41732961,140.35,140.31,0.71278687]
["bitfinex","SOLUSD",1767932640014,13.0,140.35,140.31,0.71278687]
["bitfinex","SOLUSD",1767932640217,10.92709624,140.36,140.31,0.71278687]
["bitfinex","SOLUSD",1767932640733,3.41732961,140.35,140.31,0.71278687]
["bitfinex","SOLUSD",1767932643731,3.41732961,140.35,140.32,0.72077116]
["bitfinex","SOLUSD",1767932650042,3.51632961,140.35,140.32,0.72077116]
["bitfinex","SOLUSD",1767932650218,10.64138584,140.35,140.32,0.72077116]
["bitfinex","SOLUSD",1767932650836,3.79951689,140.34,140.31,0.71066416]
["bitfinex","SOLUSD",1767932651063,3.41732961,140.34,140.3,0.71066416]
["bitfinex","SOLUSD",1767932651350,3.51632961,140.34,140.3,0.71066416]
["bitfinex","SOLUSD",1767932652142,0.099,140.34,140.3,0.71066416]
["bitfinex","SOLUSD",1767932652344,3.51632961,140.34,140.3,0.71066416]
["bitfinex","SOLUSD",1767932655541,0.38218728,140.33,140.3,0.71066416]
["bitfinex","SOLUSD",1767932658232,10.92801479,140.34,140.3,0.71066416]
["bitfinex","SOLUSD",1767932660034,0.099,140.33,140.3,0.71066416]
["bitfinex","SOLUSD",1767932660550,3.51632961,140.33,140.3,0.71066416]
["bitfinex","SOLUSD",1767932662529,0.38504776,140.34,140.3,0.71066416]
["bitfinex","SOLUSD",1767932663032,3.80237737,140.34,140.3,0.71066416]
["bitfinex","SOLUSD",1767932664442,10.92814807,140.34,140.3,0.71066416]
["bitfinex","SOLUSD",1767932671256,0.099,140.33,140.3,0.71066416]
["bitfinex","SOLUSD",1767932671465,0.38218728,140.32,140.29,0.71066416]
["bitfinex","SOLUSD",1767932671641,3.76951688,140.32,140.29,0.71066416]
["bitfinex","SOLUSD",1767932671846,3.41732961,140.32,140.28,0.2]
["bitfinex","SOLUSD",1767932672442,3.41732961,140.32,140.29,0.71066416]
["bitfinex","SOLUSD",1767932673565,3.77237736,140.32,140.29,0.71066416]
["bitfinex","SOLUSD",1767932675559,10.86913227,140.32,140.29,0.71066416]
["bitfinex","SOLUSD",1767932675946,3.74237735,140.32,140.29,0.71066416]
["bitfinex","SOLUSD",1767932678772,0.35504775,140.32,140.29,0.71066416]
["bitfinex","SOLUSD",1767932682058,10.89858902,140.33,140.29,0.71066416]
["bitfinex","SOLUSD",1767932682667,0.14216157,140.36,140.34,0.68812759]
["bitfinex","SOLUSD",1767932682879,16.47002123,140.45,140.29,24.94827527]
["bitfinex","SOLUSD",1767932682880,0.16093482,140.4,140.35,3.41732961]
["bitfinex","SOLUSD",1767932683054,0.16093482,140.4,140.36,3.41732961]
["bitfinex","SOLUSD",1767932683758,7.12160627,140.42,140.36,3.41732961]
["bitfinex","SOLUSD",1767932683759,0.4150477,140.42,140.37,3.41732961]
["bitfinex","SOLUSD",1767932683942,10.95394825,140.42,140.37,3.41732961]
["bitfinex","SOLUSD",1767932684142,3.41732961,140.4,140.36,13.02]
["bitfinex","SOLUSD",1767932684347,3.41732961,140.4,140.35,20.14499051]
["bitfinex","SOLUSD",1767932684549,3.51632961,140.41,140.35,20.14499051]
["bitfinex","SOLUSD",1767932684755,3.51632961,140.41,140.36,0.68812759]
["bitfinex","SOLUSD",1767932686876,10.63846941,140.41,140.36,0.68812759]
["bitfinex","SOLUSD",1767932687175,17.80373166,140.42,140.37,0.68812759]
["bitfinex","SOLUSD",1767932687176,10.95393724,140.42,140.37,0.68812759]
["bitfinex","SOLUSD",1767932687354,0.4150477,140.42,140.38,0.68812759]
["bitfinex","SOLUSD",1767932687558,7.5361544,140.43,140.39,0.68812759]
["bitfinex","SOLUSD",1767932687757,0.4150477,140.43,140.39,0.68812759]
["bitfinex","SOLUSD",1767932688060,10.95299547,140.44,140.39,0.68812759]
["bitfinex","SOLUSD",1767932689667,3.41732961,140.43,140.39,0.68812759]
["bitfinex","SOLUSD",1767932690880,3.41732961,140.42,140.39,0.68812759]
["bitfinex","SOLUSD",1767932691081,3.41732961,140.4,140.37,0.68812759]
["bitfinex","SOLUSD",1767932691464,3.51945848,140.41,140.37,0.68812759]
["bitfinex","SOLUSD",1767932691665,10.95408964,140.42,140.37,0.68812759]
["bitfinex","SOLUSD",1767932691881,3.83237731,140.42,140.38,0.68812759]
["bitfinex","SOLUSD",1767932692183,0.4150477,140.42,140.38,0.68812759]
["bitfinex","SOLUSD",1767932693464,9.71986569,140.43,140.38,0.68812759]
["bitfinex","SOLUSD",1767932693670,2.18379949,140.42,140.38,0.68812759]
["bitfinex","SOLUSD",1767932694272,9.71986569,140.43,140.38,0.68812759]
["bitfinex","SOLUSD",1767932698484,0.4150477,140.43,140.39,0.68812759]
["bitfinex","SOLUSD",1767932698789,2.59884719,140.43,140.39,0.68812759]
["bitfinex","SOLUSD",1767932699689,7.53518382,140.45,140.39,0.68812759]
["bitfinex","SOLUSD",1767932699859,2.28279949,140.44,140.4,0.68812759]
["bitfinex","SOLUSD",1767932701072,2.18379949,140.43,140.4,0.68812759]
["bitfinex","SOLUSD",1767932701280,2.18379949,140.41,140.38,0.68812759]
["bitfinex","SOLUSD",1767932702695,2.28592836,140.42,140.38,0.68812759]
["bitfinex","SOLUSD",1767932702990,2.18379949,140.41,140.38,0.68812759]
["bitfinex","SOLUSD",1767932703996,0.10212887,140.42,140.38,0.68812759]
["bitfinex","SOLUSD",1767932704398,9.71999905,140.43,140.38,0.68812759]
["bitfinex","SOLUSD",1767932704774,9.71999905,140.43,140.39,0.68600867]
["bitfinex","SOLUSD",1767932707682,2.18379949,140.42,140.39,0.68600867]
["bitfinex","SOLUSD",1767932707897,2.59568671,140.41,140.38,0.66157795]
["bitfinex","SOLUSD",1767932709997,0.41188722,140.41,140.38,0.66157795]
["bitfinex","SOLUSD",1767932710371,7.12115186,140.43,140.38,0.66157795]
["bitfinex","SOLUSD",1767932710585,9.40345097,140.44,140.39,0.66157795]
["bitfinex","SOLUSD",1767932711882,2.18379949,140.43,140.39,0.66157795]
["bitfinex","SOLUSD",1767932712204,2.59568671,140.43,140.39,13.66157795]
["bitfinex","SOLUSD",1767932712381,0.41188722,140.43,140.39,0.66157795]
["bitfinex","SOLUSD",1767932712696,2.59568671,140.43,140.39,0.66157795]
["bitfinex","SOLUSD",1767932713900,9.71676006,140.43,140.39,0.66157795]
["bitfinex","SOLUSD",1767932715792,2.59884719,140.44,140.39,0.66157795]
["bitfinex","SOLUSD",1767932715995,0.099,140.43,140.39,0.66157795]
["bitfinex","SOLUSD",1767932717288,0.4150477,140.45,140.4,0.66157795]
["bitfinex","SOLUSD",1767932717493,2.59884719,140.45,140.4,0.66157795]
["bitfinex","SOLUSD",1767932717692,9.71892598,140.45,140.4,0.66157795]
["bitfinex","SOLUSD",1767932718194,7.53512649,140.45,140.4,0.66157795]
["bitfinex","SOLUSD",1767932718503,2.18379949,140.44,140.4,0.66157795]
["bitfinex","SOLUSD",1767932719889,9.71892598,140.45,140.41,13.66157795]
["bitfinex","SOLUSD",1767932720289,9.71892598,140.45,140.42,0.66157795]
["bitfinex","SOLUSD",1767932720489,9.30387828,140.45,140.42,0.66157795]
["bitfinex","SOLUSD",1767932721702,7.12007879,140.45,140.42,0.66157795]
["bitfinex","SOLUSD",1767932722003,2.28279949,140.46,140.42,0.66157795]
["bitfinex","SOLUSD",1767932722211,9.40240684,140.46,140.42,0.66157795]
["bitfinex","SOLUSD",1767932727400,2.18379949,140.45,140.42,0.66157795]
["bitfinex","SOLUSD",1767932727715,9.30340684,140.46,140.42,0.66157795]
["bitfinex","SOLUSD",1767932727915,9.30340684,140.46,140.43,0.66157795]
["bitfinex","SOLUSD",1767932727916,2.18379949,140.46,140.43,0.66157795]
["bitfinex","SOLUSD",1767932729302,9.81795848,140.47,140.43,0.66157795]
["bitfinex","SOLUSD",1767932730294,7.63415899,140.47,140.44,13.66157795]
["bitfinex","SOLUSD",1767932730494,9.81795848,140.47,140.44,13.66157795]
["bitfinex","SOLUSD",1767932731103,9.40291078,140.47,140.44,13.66157795]
["bitfinex","SOLUSD",1767932731311,9.40291078,140.47,140.45,0.66157795]
["bitfinex","SOLUSD",1767932731811,9.50191078,140.47,140.44,13.66157795]
["bitfinex","SOLUSD",1767932732820,7.31811129,140.47,140.44,13.66157795]
["bitfinex","SOLUSD",1767932733120,0.41188722,140.46,140.44,13.0]
["bitfinex","SOLUSD",1767932733321,2.59568671,140.46,140.44,13.0]
["bitfinex","SOLUSD",1767932733708,2.59568671,140.46,140.43,13.68327185]
["bitfinex","SOLUSD",1767932735127,0.41188722,140.46,140.43,13.68327185]
["bitfinex","SOLUSD",1767932735322,2.59568671,140.46,140.43,13.68327185]
["bitfinex","SOLUSD",1767932736120,2.18379949,140.46,140.43,13.68327185]
["bitfinex","SOLUSD",1767932736424,2.18379949,140.46,140.44,0.68327185]
["bitfinex","SOLUSD",1767932740218,9.81795848,140.47,140.44,0.68327185]
["bitfinex","SOLUSD",1767932741920,9.40291078,140.47,140.44,0.68327185]
["bitfinex","SOLUSD",1767932742524,0.1,140.47,140.44,0.68327185]
["bitfinex","SOLUSD",1767932744122,2.18379949,140.45,140.44,13.68327185]
["bitfinex","SOLUSD",1767932745830,7.32118303,140.47,140.44,13.68327185]
["bitfinex","SOLUSD",1767932746016,2.18379949,140.45,140.44,13.68327185]
["bitfinex","SOLUSD",1767932746435,7.32118303,140.47,140.44,13.68327185]
["bitfinex","SOLUSD",1767932746736,2.18379949,140.46,140.44,13.68327185]
["bitfinex","SOLUSD",1767932749241,2.18379949,140.45,140.43,0.68327185]
["bitfinex","SOLUSD",1767932749447,2.18379949,140.45,140.43,13.68327185]
["bitfinex","SOLUSD",1767932749937,2.18379949,140.45,140.44,0.68327185]
["bitfinex","SOLUSD",1767932751839,7.11949451,140.46,140.44,0.68327185]
["bitfinex","SOLUSD",1767932752020,2.18379949,140.45,140.44,0.68327185]
["bitfinex","SOLUSD",1767932753141,7.63417758,140.47,140.44,0.68327185]
["bitfinex","SOLUSD",1767932753332,2.18379949,140.45,140.44,0.68327185]
["bitfinex","SOLUSD",1767932754346,2.18379949,140.46,140.44,0.68327185]
["bitfinex","SOLUSD",1767932754550,3.41079011,140.46,140.44,0.68327185]
["bitfinex","SOLUSD",1767932755257,0.10212887,140.44,140.4,0.68327185]
["bitfinex","SOLUSD",1767932755554,7.11952004,140.46,140.4,0.68327185]
["bitfinex","SOLUSD",1767932755555,3.41079011,140.41,140.4,0.68327185]
["bitfinex","SOLUSD",1767932755760,3.41079011,140.41,140.38,20.12335951]
["bitfinex","SOLUSD",1767932756558,3.41079011,140.4,140.38,13.0]
["bitfinex","SOLUSD",1767932757037,2.81899221,140.4,140.38,13.0]
["bitfinex","SOLUSD",1767932757860,2.81899221,140.4,140.39,0.68327185]
["bitfinex","SOLUSD",1767932758035,2.81899221,140.4,140.38,0.68327185]
["bitfinex","SOLUSD",1767932758235,2.81899221,140.4,140.38,13.68327185]
["bitfinex","SOLUSD",1767932759540,2.81899221,140.4,140.37,0.68327185]
["bitfinex","SOLUSD",1767932759541,3.41079011,140.39,140.37,0.68327185]
["bitfinex","SOLUSD",1767932759747,3.41079011,140.39,140.37,13.68327185]
["bitfinex","SOLUSD",1767932760763,3.91697893,140.39,140.37,13.0]
["bitfinex","SOLUSD",1767932761233,3.91697893,140.39,140.36,7.8076955]
["bitfinex","SOLUSD",1767932761234,3.41079011,140.38,140.36,0.68327185]
["bitfinex","SOLUSD",1767932761434,3.91876913,140.37,140.34,0.68327185]
["bitfinex","SOLUSD",1767932761639,3.41079011,140.35,140.34,13.68327185]
["bitfinex","SOLUSD",1767932762561,0.50797902,140.37,140.34,13.68327185]
["bitfinex","SOLUSD",1767932762743,3.41079011,140.36,140.34,13.68327185]
["bitfinex","SOLUSD",1767932765651,3.41079011,140.35,140.34,13.68327185]
["bitfinex","SOLUSD",1767932765858,0.50797902,140.37,140.34,13.0]
["bitfinex","SOLUSD",1767932766070,3.41079011,140.35,140.31,7.1270651]
["bitfinex","SOLUSD",1767932766282,3.41079011,140.34,140.32,13.71008071]
["bitfinex","SOLUSD",1767932766778,3.94153234,140.35,140.32,13.71008071]
["bitfinex","SOLUSD",1767932766950,3.41079011,140.35,140.33,0.71008071]
["bitfinex","SOLUSD",1767932770251,3.41079011,140.35,140.32,13.0]
["bitfinex","SOLUSD",1767932770252,3.41079011,140.34,140.32,13.0]
["bitfinex","SOLUSD",1767932772091,3.41079011,140.33,140.32,13.0]
["bitfinex","SOLUSD",1767932772258,3.41079011,140.33,140.32,13.69764199]
["bitfinex","SOLUSD",1767932773071,3.41079011,140.33,140.32,0.69764199]
["bitfinex","SOLUSD",1767932773255,3.41079011,140.33,140.32,13.69764199]
["bitfinex","SOLUSD",1767932773887,3.41079011,140.33,140.32,0.69764199]
["bitfinex","SOLUSD",1767932774182,3.41079011,140.33,140.32,13.69764199]
["bitfinex","SOLUSD",1767932776256,3.41079011,140.33,140.32,13.0]
["bitfinex","SOLUSD",1767932778082,3.41079011,140.33,140.31,0.69764199]
["bitfinex","SOLUSD",1767932781667,3.41079011,140.33,140.31,7.82454827]
["bitfinex","SOLUSD",1767932781865,3.41079011,140.33,140.31,7.12690628]
["bitfinex","SOLUSD",1767932781866,4.13013827,140.33,140.31,7.12690628]
["bitfinex","SOLUSD",1767932783493,4.13013827,140.33,140.3,0.69764199]
["bitfinex","SOLUSD",1767932783494,4.13013827,140.33,140.3,7.82505234]
["bitfinex","SOLUSD",1767932785294,0.71934816,140.32,140.3,7.12741035]
["bitfinex","SOLUSD",1767932785466,0.71934816,140.32,140.3,0.14216157]
["bitfinex","SOLUSD",1767932785467,3.41079011,140.32,140.3,0.14216157]
["bitfinex","SOLUSD",1767932785683,3.41079011,140.32,140.3,0.83980356]
["bitfinex","SOLUSD",1767932788181,3.41079011,140.32,140.3,0.69764199]
["bitfinex","SOLUSD",1767932788378,3.41079011,140.31,140.3,0.69764199]
["bitfinex","SOLUSD",1767932788614,3.41079011,140.32,140.3,0.69764199]
["bitfinex","SOLUSD",1767932789786,3.41079011,140.31,140.3,0.69764199]
["bitfinex","SOLUSD",1767932790484,4.13013827,140.31,140.28,8.02609956]
["bitfinex","SOLUSD",1767932792404,4.13013827,140.31,140.29,7.82569362]
["bitfinex","SOLUSD",1767932792709,0.71934816,140.31,140.29,7.82569362]
["bitfinex","SOLUSD",1767932792911,4.13013827,140.31,140.29,7.82569362]
["bitfinex","SOLUSD",1767932797750,0.71934816,140.31,140.29,7.82569362]
["bitfinex","SOLUSD",1767932803954,0.70977158,140.32,140.29,7.82569362]
["bitfinex","SOLUSD",1767932804174,0.70977158,140.33,140.3,0.66575238]
["bitfinex","SOLUSD",1767932809672,7.83497973,140.35,140.31,0.66575238]
["bitfinex","SOLUSD",1767932810063,0.70977158,140.35,140.31,0.66575238]
["bitfinex","SOLUSD",1767932811156,0.70977158,140.34,140.31,0.66575238]
["bitfinex","SOLUSD",1767932812347,4.12056169,140.34,140.31,0.66575238]
["bitfinex","SOLUSD",1767932816366,0.70977158,140.34,140.31,0.66575238]
["bitfinex","SOLUSD",1767932822905,0.68018814,140.36,140.32,0.69469657]
["bitfinex","SOLUSD",1767932823184,0.68018814,140.38,140.33,0.69469657]
["bitfinex","SOLUSD",1767932823590,2.86655146,140.38,140.33,0.69469657]
["bitfinex","SOLUSD",1767932824669,2.86655146,140.38,140.34,0.69469657]
["bitfinex","SOLUSD",1767932825776,0.68018814,140.38,140.34,0.69469657]
["bitfinex","SOLUSD",1767932826294,9.98993777,140.39,140.34,0.69469657]
["bitfinex","SOLUSD",1767932826688,0.68018814,140.38,140.34,0.69469657]
["bitfinex","SOLUSD",1767932832899,0.68018814,140.38,140.34,7.82009143]
["bitfinex","SOLUSD",1767932838882,0.70358576,140.37,140.34,0.69469657]
["bitfinex","SOLUSD",1767932839300,0.70358576,140.37,140.34,7.82021052]
["bitfinex","SOLUSD",1767932842599,0.70358576,140.37,140.35,0.65620234]
["bitfinex","SOLUSD",1767932843105,2.18636332,140.39,140.35,0.65620234]
["bitfinex","SOLUSD",1767932843106,0.70358576,140.38,140.35,2.84256566]
["bitfinex","SOLUSD",1767932843896,0.70358576,140.38,140.35,0.65620234]
["bitfinex","SOLUSD",1767932844098,0.70358576,140.38,140.35,7.78079678]
["bitfinex","SOLUSD",1767932846397,0.70358576,140.39,140.36,0.65620234]
["bitfinex","SOLUSD",1767932846595,2.88994908,140.39,140.36,0.65620234]
["bitfinex","SOLUSD",1767932847391,0.70358576,140.38,140.36,0.65620234]
["bitfinex","SOLUSD",1767932847589,0.70358576,140.38,140.35,7.78079678]
["bitfinex","SOLUSD",1767932863417,0.70959988,140.36,140.33,69.88527919]
["bitfinex","SOLUSD",1767932863631,0.70959988,140.36,140.33,7.78527919]
["bitfinex","SOLUSD",1767932864706,0.70959988,140.36,140.33,7.12593103]
["bitfinex","SOLUSD",1767932864903,0.70959988,140.33,140.28,8.76826837]
["bitfinex","SOLUSD",1767932865101,2.18636332,140.32,140.28,0.85934816]
["bitfinex","SOLUSD",1767932865312,2.15636333,140.32,140.28,0.85934816]
["bitfinex","SOLUSD",1767932865506,2.15636333,140.32,140.28,7.98778143]
["bitfinex","SOLUSD",1767932865702,2.18636332,140.34,140.28,10.17414475]
["bitfinex","SOLUSD",1767932865901,2.18636332,140.34,140.29,0.65934816]
["bitfinex","SOLUSD",1767932866807,2.18636332,140.34,140.29,7.78726297]
["bitfinex","SOLUSD",1767932867008,0.70959988,140.33,140.29,7.78726297]
["bitfinex","SOLUSD",1767932867616,0.70959988,140.32,140.29,7.78726297]
["bitfinex","SOLUSD",1767932871024,2.8959632,140.32,140.29,7.78726297]
["bitfinex","SOLUSD",1767932871526,0.70959988,140.31,140.29,7.12791481]
["bitfinex","SOLUSD",1767932871721,2.18636332,140.32,140.28,7.32842129]
["bitfinex","SOLUSD",1767932872314,2.18636332,140.33,140.29,0.65934816]
["bitfinex","SOLUSD",1767932873317,2.18636332,140.33,140.29,7.78737044]
["bitfinex","SOLUSD",1767932873731,0.70959988,140.32,140.29,7.78737044]
["bitfinex","SOLUSD",1767932880849,4.12645886,140.36,140.31,0.65934816]
["bitfinex","SOLUSD",1767932881033,0.42490851,140.35,140.31,4.07620714]
["bitfinex","SOLUSD",1767932882026,0.42490851,140.35,140.32,0.65934816]
["bitfinex","SOLUSD",1767932885446,0.42490851,140.35,140.32,7.78589707]
["bitfinex","SOLUSD",1767932892636,0.65406641,140.34,140.31,0.66231583]
["bitfinex","SOLUSD",1767932893138,3.41685898,140.35,140.31,0.66231583]
["bitfinex","SOLUSD",1767932893441,0.65406641,140.35,140.31,0.66231583]
["bitfinex","SOLUSD",1767932893630,4.07092539,140.35,140.31,7.78906774]
["bitfinex","SOLUSD",1767932893832,4.07092539,140.35,140.32,0.66231583]
["bitfinex","SOLUSD",1767932894655,0.65406641,140.35,140.32,0.66231583]
["bitfinex","SOLUSD",1767932897453,0.47988665,140.36,140.33,0.66231583]
["bitfinex","SOLUSD",1767932897637,3.41685898,140.37,140.33,0.66231583]
["bitfinex","SOLUSD",1767932897638,0.47988665,140.37,140.33,0.66231583]
["bitfinex","SOLUSD",1767932898161,0.47988665,140.37,140.34,0.66231583]
["bitfinex","SOLUSD",1767932900346,0.47988665,140.37,140.34,7.7877341]
["bitfinex","SOLUSD",1767932904060,0.47988665,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1767932905563,0.47988665,140.37,140.34,0.66231583]
["bitfinex","SOLUSD",1767932914246,0.47988665,140.37,140.32,96.33327859]
["bitfinex","SOLUSD",1767932914247,0.48161103,140.35,140.32,62.81373942]
["bitfinex","SOLUSD",1767932914550,0.65061747,140.34,140.31,7.84044909]
["bitfinex","SOLUSD",1767932914768,0.62061748,140.34,140.31,7.84044909]
["bitfinex","SOLUSD",1767932919076,0.62061748,140.34,140.31,0.71373942]
["bitfinex","SOLUSD",1767932920873,7.74635053,140.34,140.31,0.71373942]
["bitfinex","SOLUSD",1767932921858,7.71635054,140.34,140.31,0.71373942]
["bitfinex","SOLUSD",1767932924494,0.4833011,140.33,140.31,0.71373942]
["bitfinex","SOLUSD",1767932924681,0.45330111,140.33,140.29,7.8416867]
["bitfinex","SOLUSD",1767932924864,0.45330111,140.33,140.3,0.71373942]
["bitfinex","SOLUSD",1767932931973,0.45330111,140.33,140.29,7.8416867]
["bitfinex","SOLUSD",1767932932178,0.58954432,140.32,140.29,0.71373942]
["bitfinex","SOLUSD",1767932935395,0.58954432,140.32,140.28,7.32858032]
["bitfinex","SOLUSD",1767932935587,0.45466354,140.31,140.28,0.91373942]
["bitfinex","SOLUSD",1767932936075,0.45466354,140.31,140.29,0.71373942]
["bitfinex","SOLUSD",1767932936395,0.66507415,140.32,140.29,0.71373942]
["bitfinex","SOLUSD",1767932942004,0.66507415,140.33,140.3,0.71373942]
["bitfinex","SOLUSD",1767932955198,2.85175478,140.33,140.3,0.71373942]
["bitfinex","SOLUSD",1767932956813,0.66507415,140.33,140.3,0.71373942]
["bitfinex","SOLUSD",1767932958008,0.66507415,140.33,140.29,7.82692465]
["bitfinex","SOLUSD",1767932959433,0.6622223,140.31,140.29,0.69904313]
["bitfinex","SOLUSD",1767932959613,0.6622223,140.31,140.28,8.02745546]
["bitfinex","SOLUSD",1767932963601,2.84610783,140.29,140.27,0.2]
["bitfinex","SOLUSD",1767932963833,0.6594272,140.29,140.27,0.89904313]
["bitfinex","SOLUSD",1767932964000,0.72053874,140.3,140.27,0.89904313]
["bitfinex","SOLUSD",1767932964814,18.09865056,140.34,140.28,0.69904313]
["bitfinex","SOLUSD",1767932965015,2.18668063,140.32,140.28,0.69904313]
["bitfinex","SOLUSD",1767932965425,0.72053874,140.31,140.27,8.02810998]
["bitfinex","SOLUSD",1767932966119,0.12697907,140.3,140.27,8.02810998]
["bitfinex","SOLUSD",1767932968135,2.3136597,140.3,140.27,0.89904313]
["bitfinex","SOLUSD",1767932968536,2.90128377,140.29,140.27,0.2]
["bitfinex","SOLUSD",1767932969411,0.71460314,140.29,140.27,0.2]
["bitfinex","SOLUSD",1767932970641,2.90128377,140.29,140.27,0.2]
["bitfinex","SOLUSD",1767932974444,2.18668063,140.29,140.26,0.2]
["bitfinex","SOLUSD",1767932974832,0.54880043,140.28,140.26,0.2]
["bitfinex","SOLUSD",1767932975744,0.44880043,140.27,140.26,0.1]
["bitfinex","SOLUSD",1767932976042,0.44880043,140.27,140.25,0.2]
["bitfinex","SOLUSD",1767932977724,2.63548106,140.27,140.25,0.2]
["bitfinex","SOLUSD",1767932986961,9.76471404,140.27,140.25,0.2]
["bitfinex","SOLUSD",1767932987860,7.57803341,140.27,140.25,0.2]
["bitfinex","SOLUSD",1767932988161,0.44880043,140.27,140.25,0.2]
["bitfinex","SOLUSD",1767932988969,9.31533212,140.28,140.25,0.85949565]
["bitfinex","SOLUSD",1767932989344,9.31533212,140.28,140.25,0.2]
["bitfinex","SOLUSD",1767932989556,0.34880043,140.27,140.25,0.2]
["bitfinex","SOLUSD",1767932993449,9.31533212,140.28,140.25,0.2]
["bitfinex","SOLUSD",1767932993450,7.12758374,140.3,140.26,0.65949565]
["bitfinex","SOLUSD",1767932993656,7.12758374,140.3,140.25,0.2]
["bitfinex","SOLUSD",1767932993657,7.12758374,140.3,140.27,0.65949565]
["bitfinex","SOLUSD",1767932994168,9.6581185,140.3,140.27,0.65949565]
["bitfinex","SOLUSD",1767932995265,9.31479635,140.29,140.27,0.65949565]
["bitfinex","SOLUSD",1767932996670,7.12811572,140.29,140.27,0.65949565]
["bitfinex","SOLUSD",1767932996971,0.34385413,140.3,140.27,0.65949565]
["bitfinex","SOLUSD",1767932996972,7.12758374,140.3,140.27,0.65949565]
["bitfinex","SOLUSD",1767932997464,7.82146512,140.3,140.25,2.18668063]
["bitfinex","SOLUSD",1767932997656,7.82146512,140.3,140.21,0.2]
["bitfinex","SOLUSD",1767932997970,7.82146512,140.3,140.25,2.18668063]
["bitfinex","SOLUSD",1767932998352,0.41027055,140.29,140.25,2.18668063]
["bitfinex","SOLUSD",1767932999600,0.41027055,140.29,140.26,0.65949565]
["bitfinex","SOLUSD",1767933000077,10.00814575,140.3,140.26,0.65949565]
["bitfinex","SOLUSD",1767933000245,0.41027055,140.29,140.26,0.65949565]
["bitfinex","SOLUSD",1767933001674,10.54588421,140.3,140.26,0.65949565]
["bitfinex","SOLUSD",1767933001865,11.23976559,140.3,140.26,0.65949565]
["bitfinex","SOLUSD",1767933002170,7.82146512,140.3,140.26,0.65949565]
["bitfinex","SOLUSD",1767933003075,11.23976559,140.3,140.26,0.65949565]
["bitfinex","SOLUSD",1767933004283,0.41027055,140.29,140.26,0.65949565]
["bitfinex","SOLUSD",1767933009478,10.54588421,140.3,140.26,0.65949565]
["bitfinex","SOLUSD",1767933009479,10.45615476,140.3,140.26,0.65949565]
["bitfinex","SOLUSD",1767933009676,10.45615476,140.3,140.25,0.71791505]
["bitfinex","SOLUSD",1767933011458,0.59802553,140.29,140.25,0.71791505]
["bitfinex","SOLUSD",1767933012577,0.59802553,140.29,140.25,0.21791505]
["bitfinex","SOLUSD",1767933013861,0.59802553,140.29,140.25,10.54821672]
["bitfinex","SOLUSD",1767933014601,0.59802553,140.29,140.26,0.71791505]
["bitfinex","SOLUSD",1767933024198,0.594,140.28,140.23,0.71791505]
["bitfinex","SOLUSD",1767933024381,0.59403985,140.25,140.22,0.71791505]
["bitfinex","SOLUSD",1767933024889,0.59403985,140.25,140.23,0.71791505]
["bitfinex","SOLUSD",1767933025273,0.69578931,140.26,140.23,0.71791505]
["bitfinex","SOLUSD",1767933027289,7.82509663,140.27,140.23,4.13621552]
["bitfinex","SOLUSD",1767933027588,13.71578931,140.28,140.25,0.71791505]
["bitfinex","SOLUSD",1767933030495,0.49721385,140.27,140.24,0.71791505]
["bitfinex","SOLUSD",1767933032874,0.69086853,140.26,140.23,0.70575357]
["bitfinex","SOLUSD",1767933033698,0.66086854,140.26,140.23,0.70575357]
["bitfinex","SOLUSD",1767933034787,10.54795242,140.26,140.22,0.70575357]
["bitfinex","SOLUSD",1767933035703,11.23882095,140.26,140.22,0.70575357]
["bitfinex","SOLUSD",1767933037591,0.47238543,140.25,140.22,0.70575357]
["bitfinex","SOLUSD",1767933037791,10.54795242,140.26,140.22,0.70575357]
["bitfinex","SOLUSD",1767933039685,11.14359253,140.26,140.22,0.70575357]
["bitfinex","SOLUSD",1767933039884,7.72529206,140.26,140.22,0.70575357]
["bitfinex","SOLUSD",1767933040204,11.14359253,140.26,140.22,0.70575357]
["bitfinex","SOLUSD",1767933053904,48.65514381,140.32,140.21,7.33214214]
["bitfinex","SOLUSD",1767933053905,10.41054292,140.39,140.34,0.70575357]
["bitfinex","SOLUSD",1767933054096,10.41054292,140.39,140.31,0.70575357]
["bitfinex","SOLUSD",1767933054097,3.72147174,140.39,140.31,0.70575357]
["bitfinex","SOLUSD",1767933054304,3.41830047,140.35,140.31,0.70575357]
["bitfinex","SOLUSD",1767933055303,3.41830047,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1767933055790,3.41830047,140.36,140.32,7.12656784]
["bitfinex","SOLUSD",1767933055986,0.69086853,140.34,140.31,0.70575357]
["bitfinex","SOLUSD",1767933057500,0.69086853,140.34,140.31,4.12405404]
["bitfinex","SOLUSD",1767933057812,0.69086853,140.34,140.32,3.41830047]
["bitfinex","SOLUSD",1767933061807,0.69086853,140.34,140.33,3.41830047]
["bitfinex","SOLUSD",1767933062519,0.69086853,140.34,140.33,2.1857023]
["bitfinex","SOLUSD",1767933063018,13.02,140.35,140.33,2.1857023]
["bitfinex","SOLUSD",1767933063202,20.14412408,140.37,140.34,2.1857023]
["bitfinex","SOLUSD",1767933063398,13.02,140.37,140.35,2.1857023]
["bitfinex","SOLUSD",1767933063599,7.12308648,140.39,140.36,2.1857023]
["bitfinex","SOLUSD",1767933064920,20.14252632,140.4,140.37,2.1857023]
["bitfinex","SOLUSD",1767933065122,0.70563684,140.39,140.38,2.1857023]
["bitfinex","SOLUSD",1767933065326,20.14252632,140.4,140.38,2.1857023]
["bitfinex","SOLUSD",1767933065829,7.12212647,140.41,140.37,2.84609011]
["bitfinex","SOLUSD",1767933067426,0.66401978,140.4,140.37,2.84609011]
["bitfinex","SOLUSD",1767933067598,0.66401978,140.41,140.38,2.84609011]
["bitfinex","SOLUSD",1767933069208,0.099,140.4,140.36,0.66038781]
["bitfinex","SOLUSD",1767933069414,0.099,140.4,140.36,2.84609011]
["bitfinex","SOLUSD",1767933072937,0.099,140.4,140.34,0.72385884]
["bitfinex","SOLUSD",1767933072938,0.65836958,140.39,140.34,0.72385884]
["bitfinex","SOLUSD",1767933073235,2.1857023,140.4,140.33,2.90956114]
["bitfinex","SOLUSD",1767933073236,0.65283182,140.37,140.33,2.90956114]
["bitfinex","SOLUSD",1767933074732,0.65283182,140.37,140.34,2.90956114]
["bitfinex","SOLUSD",1767933075037,0.099,140.38,140.35,2.1857023]
["bitfinex","SOLUSD",1767933075239,0.099,140.38,140.35,2.90956114]
["bitfinex","SOLUSD",1767933076238,0.099,140.38,140.35,0.72385884]
["bitfinex","SOLUSD",1767933082632,0.099,140.38,140.33,0.72385884]
["bitfinex","SOLUSD",1767933082633,0.65836958,140.37,140.33,0.72385884]
["bitfinex","SOLUSD",1767933083133,0.65836958,140.37,140.32,15.1857023]
["bitfinex","SOLUSD",1767933083134,0.10459369,140.36,140.32,0.72385884]
["bitfinex","SOLUSD",1767933084847,7.12504453,140.35,140.32,0.72385884]
["bitfinex","SOLUSD",1767933085342,7.12504453,140.35,140.32,2.90956114]
["bitfinex","SOLUSD",1767933085546,7.12504453,140.35,140.33,0.72385884]
["bitfinex","SOLUSD",1767933094244,0.65283182,140.35,140.31,2.85074064]
["bitfinex","SOLUSD",1767933094433,0.65283182,140.35,140.32,0.66503834]
["bitfinex","SOLUSD",1767933095826,7.77798306,140.35,140.32,0.66503834]
["bitfinex","SOLUSD",1767933096231,7.22415124,140.35,140.32,0.66503834]
["bitfinex","SOLUSD",1767933097453,7.12515124,140.35,140.32,0.66503834]
["bitfinex","SOLUSD",1767933097751,0.099,140.35,140.32,0.66503834]
["bitfinex","SOLUSD",1767933099251,0.099,140.35,140.31,0.66503834]
["bitfinex","SOLUSD",1767933099655,0.099,140.35,140.31,2.85074064]
["bitfinex","SOLUSD",1767933100555,7.1245369,140.36,140.31,2.85074064]
["bitfinex","SOLUSD",1767933100556,7.78855668,140.36,140.32,0.66503834]
["bitfinex","SOLUSD",1767933103461,0.099,140.35,140.3,7.34514904]
["bitfinex","SOLUSD",1767933103654,0.099,140.35,140.3,20.34514904]
["bitfinex","SOLUSD",1767933103854,0.099,140.35,140.31,0.66503834]
["bitfinex","SOLUSD",1767933106464,7.78855668,140.36,140.31,0.66503834]
["bitfinex","SOLUSD",1767933109979,0.099,140.35,140.3,6.6801107]
["bitfinex","SOLUSD",1767933110164,0.099,140.35,140.31,0.66503834]
["bitfinex","SOLUSD",1767933110363,2.84407188,140.34,140.3,7.34514904]
["bitfinex","SOLUSD",1767933110558,0.10459369,140.33,140.3,6.6801107]
["bitfinex","SOLUSD",1767933111066,0.10459369,140.33,140.3,7.34514904]
["bitfinex","SOLUSD",1767933111450,0.64740426,140.3,140.26,6.66065677]
["bitfinex","SOLUSD",1767933111671,0.58740428,140.3,140.26,9.98028399]
["bitfinex","SOLUSD",1767933111973,0.58740428,140.3,140.27,7.12905529]
["bitfinex","SOLUSD",1767933112162,0.58740428,140.3,140.27,9.31475759]
["bitfinex","SOLUSD",1767933114174,0.58740428,140.3,140.27,7.12905529]
["bitfinex","SOLUSD",1767933114569,0.58740428,140.3,140.27,7.79409363]
["bitfinex","SOLUSD",1767933118774,0.58740428,140.3,140.27,0.66503834]
["bitfinex","SOLUSD",1767933118971,2.77310658,140.3,140.27,0.66503834]
["bitfinex","SOLUSD",1767933119174,2.1857023,140.3,140.27,0.66503834]
["bitfinex","SOLUSD",1767933119690,2.2847023,140.3,140.27,0.66503834]
["bitfinex","SOLUSD",1767933120061,2.1857023,140.3,140.27,0.66503834]
["bitfinex","SOLUSD",1767933121162,2.2847023,140.3,140.27,0.66503834]
["bitfinex","SOLUSD",1767933121572,2.1857023,140.29,140.27,0.66503834]
["bitfinex","SOLUSD",1767933122282,0.5940199,140.27,140.21,0.2]
["bitfinex","SOLUSD",1767933122465,2.1857023,140.25,140.22,13.02]
["bitfinex","SOLUSD",1767933122676,2.1857023,140.24,140.21,13.91912377]
["bitfinex","SOLUSD",1767933123478,2.1857023,140.24,140.21,13.22]
["bitfinex","SOLUSD",1767933123687,2.1857023,140.24,140.21,13.91912377]
["bitfinex","SOLUSD",1767933124067,2.1857023,140.24,140.21,13.22]
["bitfinex","SOLUSD",1767933124379,2.1857023,140.24,140.21,13.91912377]
["bitfinex","SOLUSD",1767933124590,3.42123876,140.24,140.21,13.91912377]
["bitfinex","SOLUSD",1767933124791,3.42123876,140.24,140.22,0.69912377]
["bitfinex","SOLUSD",1767933125163,3.42123876,140.24,140.14,0.2]
["bitfinex","SOLUSD",1767933125164,12.09056166,140.23,140.14,0.2]
["bitfinex","SOLUSD",1767933125459,60.61078821,140.24,140.12,1e-08]
["bitfinex","SOLUSD",1767933125460,24.96967967,140.17,140.12,1e-08]
["bitfinex","SOLUSD",1767933125660,3.42123876,140.13,140.1,0.2]
["bitfinex","SOLUSD",1767933125983,3.42123876,140.11,140.09,0.69912377]
["bitfinex","SOLUSD",1767933126481,4.10608375,140.1,140.01,7.14210949]
["bitfinex","SOLUSD",1767933126686,3.42123876,140.08,140.02,16.44123876]
["bitfinex","SOLUSD",1767933126874,3.42123876,140.09,140.03,3.42123876]
["bitfinex","SOLUSD",1767933127478,3.42123876,140.09,140.02,20.16139245]
["bitfinex","SOLUSD",1767933127479,3.42123876,140.09,140.02,23.58263121]
["bitfinex","SOLUSD",1767933127695,7.13673993,140.12,140.05,3.42123876]
["bitfinex","SOLUSD",1767933127862,3.42123876,140.12,140.06,16.44123876]
["bitfinex","SOLUSD",1767933128058,10.55765439,140.13,140.07,3.42123876]
["bitfinex","SOLUSD",1767933128584,3.42123876,140.12,140.07,0.66819653]
["bitfinex","SOLUSD",1767933129102,3.42123876,140.11,140.07,0.66819653]
["bitfinex","SOLUSD",1767933129664,7.13686952,140.12,140.03,0.66819653]
["bitfinex","SOLUSD",1767933129665,3.53800122,140.08,140.03,0.66819653]
["bitfinex","SOLUSD",1767933129893,3.42123876,140.06,140.03,0.66819653]
["bitfinex","SOLUSD",1767933130092,3.42123876,140.07,140.03,0.66819653]
["bitfinex","SOLUSD",1767933130281,0.70912367,140.09,140.03,0.66819653]
["bitfinex","SOLUSD",1767933130473,3.42123876,140.07,140.03,0.66819653]
["bitfinex","SOLUSD",1767933131169,10.56064369,140.07,140.03,0.66819653]
["bitfinex","SOLUSD",1767933131776,3.42123876,140.06,140.03,0.66819653]
["bitfinex","SOLUSD",1767933132165,10.56064369,140.07,140.03,0.66819653]
["bitfinex","SOLUSD",1767933133571,3.42123876,140.06,140.03,0.66819653]
["bitfinex","SOLUSD",1767933134193,3.42123876,140.05,140.02,0.66819653]
["bitfinex","SOLUSD",1767933136667,7.84303601,140.06,140.02,0.66819653]
["bitfinex","SOLUSD",1767933136868,7.14001358,140.06,140.02,0.66819653]
["bitfinex","SOLUSD",1767933137073,3.42123876,140.05,140.02,0.66819653]
["bitfinex","SOLUSD",1767933137486,3.42123876,140.04,140.02,0.66819653]
["bitfinex","SOLUSD",1767933139605,3.42123876,140.05,140.02,0.66819653]
["bitfinex","SOLUSD",1767933139908,3.42123876,140.04,140.02,0.66819653]
["bitfinex","SOLUSD",1767933140110,3.42123876,140.04,140.01,0.66819653]
["bitfinex","SOLUSD",1767933140406,3.42123876,140.03,140.01,0.66819653]
["bitfinex","SOLUSD",1767933140908,0.70302243,140.05,140.01,0.66819653]
["bitfinex","SOLUSD",1767933141082,3.42123876,140.04,140.01,0.66819653]
["bitfinex","SOLUSD",1767933141474,11.26495097,140.05,140.01,0.66819653]
["bitfinex","SOLUSD",1767933144206,7.13994492,140.06,140.01,0.66819653]
["bitfinex","SOLUSD",1767933144380,35.68879371,140.1,140.02,0.66819653]
["bitfinex","SOLUSD",1767933144381,7.13877784,140.08,140.02,0.66819653]
["bitfinex","SOLUSD",1767933144587,10.5600166,140.08,140.03,0.66819653]
["bitfinex","SOLUSD",1767933144792,10.5600166,140.08,140.05,0.66819653]
["bitfinex","SOLUSD",1767933145019,3.42123876,140.07,140.05,0.66819653]
["bitfinex","SOLUSD",1767933145683,10.55987728,140.09,140.06,0.66819653]
["bitfinex","SOLUSD",1767933146098,7.13863852,140.09,140.06,0.66819653]
["bitfinex","SOLUSD",1767933147820,7.13775874,140.1,140.06,0.66819653]
["bitfinex","SOLUSD",1767933149427,7.86091456,140.1,140.06,0.66819653]
["bitfinex","SOLUSD",1767933150293,7.13623064,140.13,140.08,0.66819653]
["bitfinex","SOLUSD",1767933150521,7.13623064,140.13,140.1,0.66819653]
["bitfinex","SOLUSD",1767933150522,7.85938646,140.13,140.1,0.66819653]
["bitfinex","SOLUSD",1767933150900,0.72315582,140.12,140.09,13.04]
["bitfinex","SOLUSD",1767933151218,0.72315582,140.09,140.04,20.38830723]
["bitfinex","SOLUSD",1767933151418,0.72315582,140.08,140.04,20.38830723]
["bitfinex","SOLUSD",1767933151622,0.72315582,140.07,140.04,13.70819653]
["bitfinex","SOLUSD",1767933152134,0.72315582,140.08,140.04,13.70819653]
["bitfinex","SOLUSD",1767933152630,11.28361667,140.08,140.04,13.70819653]
["bitfinex","SOLUSD",1767933153495,11.28361667,140.08,140.04,0.66819653]
["bitfinex","SOLUSD",1767933155428,10.56099795,140.07,140.04,0.66819653]
["bitfinex","SOLUSD",1767933156102,7.13975919,140.07,140.04,0.66819653]
["bitfinex","SOLUSD",1767933156505,7.82630462,140.07,140.03,19.7201107]
["bitfinex","SOLUSD",1767933156715,7.82630462,140.07,140.03,20.41648924]
["bitfinex","SOLUSD",1767933157237,7.82645596,140.06,140.03,6.6801107]
["bitfinex","SOLUSD",1767933157428,7.82645596,140.06,140.03,7.37648924]
["bitfinex","SOLUSD",1767933158125,7.13991053,140.06,140.03,7.37648924]
["bitfinex","SOLUSD",1767933158317,7.13991053,140.06,140.04,0.69637854]
["bitfinex","SOLUSD",1767933158516,10.56114929,140.06,140.03,7.37648924]
["bitfinex","SOLUSD",1767933159222,7.13991053,140.06,140.03,7.37648924]
["bitfinex","SOLUSD",1767933160428,11.24719855,140.07,140.03,7.37648924]
["bitfinex","SOLUSD",1767933162405,7.82595979,140.07,140.03,7.37648924]
["bitfinex","SOLUSD",1767933166331,7.82595979,140.07,140.04,0.69637854]
["bitfinex","SOLUSD",1767933166525,10.56019565,140.08,140.04,0.69637854]
["bitfinex","SOLUSD",1767933166910,7.82550232,140.08,140.04,0.69637854]
["bitfinex","SOLUSD",1767933167630,11.24674108,140.08,140.04,0.69637854]
["bitfinex","SOLUSD",1767933167927,3.42123876,140.07,140.04,0.69637854]
["bitfinex","SOLUSD",1767933168125,0.68654543,140.07,140.04,0.69637854]
["bitfinex","SOLUSD",1767933168339,0.68654543,140.07,140.03,0.69637854]
["bitfinex","SOLUSD",1767933169035,0.68654543,140.06,140.02,20.87808457]
["bitfinex","SOLUSD",1767933169534,0.68654543,140.06,140.03,0.69637854]
["bitfinex","SOLUSD",1767933170535,7.82590829,140.07,140.03,0.69637854]
["bitfinex","SOLUSD",1767933171113,0.68654543,140.06,140.02,0.69637854]
["bitfinex","SOLUSD",1767933174135,0.68654543,140.06,140.02,7.8382052]
["bitfinex","SOLUSD",1767933174730,0.68654543,140.06,140.02,0.69637854]
["bitfinex","SOLUSD",1767933178124,7.82634675,140.06,140.02,0.69637854]
["bitfinex","SOLUSD",1767933178321,0.68654543,140.06,140.02,0.69637854]
["bitfinex","SOLUSD",1767933179242,7.82654871,140.06,140.02,0.69637854]
["bitfinex","SOLUSD",1767933180245,4.10778419,140.05,140.01,0.69637854]
["bitfinex","SOLUSD",1767933180450,0.68654543,140.04,140.0,13.73637854]
["bitfinex","SOLUSD",1767933180631,0.65654543,140.04,140.0,13.73637854]
["bitfinex","SOLUSD",1767933181013,0.65654543,140.04,139.98,0.69637854]
["bitfinex","SOLUSD",1767933181014,3.42123876,140.04,139.98,0.69637854]
["bitfinex","SOLUSD",1767933181218,3.42123876,140.03,139.99,0.69637854]
["bitfinex","SOLUSD",1767933182033,3.42123876,140.03,140.0,0.69637854]
["bitfinex","SOLUSD",1767933183040,3.42123876,140.03,139.96,0.6936382]
["bitfinex","SOLUSD",1767933183041,0.72202006,140.0,139.96,0.6936382]
["bitfinex","SOLUSD",1767933183342,3.42123876,139.99,139.96,0.6936382]
["bitfinex","SOLUSD",1767933183518,3.42123876,139.98,139.96,0.6936382]
["bitfinex","SOLUSD",1767933183714,0.72202006,140.0,139.96,0.6936382]
["bitfinex","SOLUSD",1767933183921,3.42123876,139.99,139.96,0.6936382]
["bitfinex","SOLUSD",1767933184317,0.72202006,140.0,139.93,7.14632759]
["bitfinex","SOLUSD",1767933184318,3.42123876,139.97,139.93,7.14632759]
["bitfinex","SOLUSD",1767933184517,0.72202006,139.98,139.93,7.14632759]
["bitfinex","SOLUSD",1767933184928,3.42123876,139.97,139.94,7.14589214]
["bitfinex","SOLUSD",1767933185333,3.42123876,140.0,139.94,3.42123876]
["bitfinex","SOLUSD",1767933185747,4.14325882,140.01,139.95,3.42123876]
["bitfinex","SOLUSD",1767933186141,4.14325882,140.01,139.96,7.14479743]
["bitfinex","SOLUSD",1767933186347,0.72202006,140.0,139.96,7.83843563]
["bitfinex","SOLUSD",1767933186525,3.42123876,140.01,139.97,2.8902669]
["bitfinex","SOLUSD",1767933186526,0.72202006,140.01,139.97,2.8902669]
["bitfinex","SOLUSD",1767933187440,0.72202006,140.01,139.98,0.72433884]
["bitfinex","SOLUSD",1767933187747,0.65535477,140.02,139.98,0.72433884]
["bitfinex","SOLUSD",1767933188137,2.85198347,140.02,139.98,0.72433884]
["bitfinex","SOLUSD",1767933188737,2.85198347,140.02,139.98,7.86813932]
["bitfinex","SOLUSD",1767933190752,2.85198347,140.02,139.98,0.72433884]
["bitfinex","SOLUSD",1767933190928,0.65535477,140.02,139.98,0.72433884]
["bitfinex","SOLUSD",1767933191227,2.85198347,140.02,139.98,0.72433884]
["bitfinex","SOLUSD",1767933191540,2.1966287,140.01,139.98,0.72433884]
["bitfinex","SOLUSD",1767933191949,2.85198347,140.02,139.98,0.72433884]
["bitfinex","SOLUSD",1767933195571,0.65535477,140.02,139.98,0.72433884]
["bitfinex","SOLUSD",1767933197849,2.85198347,139.99,139.96,62.1]
["bitfinex","SOLUSD",1767933198043,0.65535477,139.98,139.96,62.1]
["bitfinex","SOLUSD",1767933198242,2.85198347,139.98,139.94,0.72433884]
["bitfinex","SOLUSD",1767933198752,0.65535477,139.98,139.94,0.72433884]
["bitfinex","SOLUSD",1767933198973,2.85198347,139.97,139.93,0.72433884]
["bitfinex","SOLUSD",1767933199255,2.1966287,139.96,139.93,0.72433884]
["bitfinex","SOLUSD",1767933200140,2.85198347,139.97,139.93,0.72433884]
["bitfinex","SOLUSD",1767933200946,9.99640033,139.97,139.93,0.72433884]
["bitfinex","SOLUSD",1767933201535,2.85198347,139.96,139.93,0.72433884]
["bitfinex","SOLUSD",1767933201846,2.85198347,139.95,139.92,13.04]
["bitfinex","SOLUSD",1767933202156,2.1966287,139.95,139.91,14.29889102]
["bitfinex","SOLUSD",1767933202855,2.1966287,139.93,139.91,13.57455218]
["bitfinex","SOLUSD",1767933203154,9.34259887,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1767933203734,7.14597017,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1767933204058,9.99795364,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1767933206035,2.1966287,139.93,139.91,13.57455218]
["bitfinex","SOLUSD",1767933207558,9.99795364,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1767933207756,9.99795364,139.94,139.91,14.29889102]
["bitfinex","SOLUSD",1767933208764,0.65535477,139.93,139.91,13.57455218]
["bitfinex","SOLUSD",1767933211867,2.85198347,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1767933212043,2.85198347,139.92,139.88,8.07314631]
["bitfinex","SOLUSD",1767933212249,2.85198347,139.92,139.89,0.72433884]
["bitfinex","SOLUSD",1767933212449,0.65535477,139.92,139.89,0.72433884]
["bitfinex","SOLUSD",1767933212658,2.1966287,139.92,139.89,7.87275753]
["bitfinex","SOLUSD",1767933213252,0.66788873,139.91,139.88,0.89741743]
["bitfinex","SOLUSD",1767933213456,2.86451743,139.91,139.88,0.89741743]
["bitfinex","SOLUSD",1767933213960,2.1966287,139.91,139.89,0.69741743]
["bitfinex","SOLUSD",1767933214273,2.1966287,139.91,139.85,21.88803164]
["bitfinex","SOLUSD",1767933214274,0.66788873,139.88,139.84,7.15088764]
["bitfinex","SOLUSD",1767933214467,2.1966287,139.88,139.84,7.15088764]
["bitfinex","SOLUSD",1767933214653,2.86451743,139.88,139.84,7.15088764]
["bitfinex","SOLUSD",1767933215758,2.1966287,139.85,139.8,17.88241915]
["bitfinex","SOLUSD",1767933215959,2.1966287,139.84,139.81,7.15240678]
["bitfinex","SOLUSD",1767933216165,0.66788873,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1767933216360,0.66788873,139.84,139.79,20.19356206]
["bitfinex","SOLUSD",1767933216562,2.1966287,139.83,139.8,0.13482073]
["bitfinex","SOLUSD",1767933217978,2.1966287,139.83,139.8,7.2878742]
["bitfinex","SOLUSD",1767933218474,2.1966287,139.83,139.8,0.13482073]
["bitfinex","SOLUSD",1767933219374,2.86451743,139.83,139.79,20.19343826]
["bitfinex","SOLUSD",1767933219772,0.66788873,139.83,139.8,7.15306473]
["bitfinex","SOLUSD",1767933219971,0.66788873,139.85,139.81,2.1966287]
["bitfinex","SOLUSD",1767933220168,0.66788873,139.85,139.8,7.28788546]
["bitfinex","SOLUSD",1767933220478,0.66788873,139.85,139.81,2.1966287]
["bitfinex","SOLUSD",1767933221691,0.66788873,139.85,139.8,7.28788546]
["bitfinex","SOLUSD",1767933221897,0.66788873,139.85,139.81,9.34903411]
["bitfinex","SOLUSD",1767933222103,2.86451743,139.84,139.79,33.25430259]
["bitfinex","SOLUSD",1767933222270,2.86451743,139.84,139.8,0.13482073]
["bitfinex","SOLUSD",1767933222601,0.66788873,139.84,139.8,2.1966287]
["bitfinex","SOLUSD",1767933223164,2.86451743,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1767933224670,0.66788873,139.84,139.8,9.48452525]
["bitfinex","SOLUSD",1767933225071,0.66788873,139.84,139.8,7.28789655]
["bitfinex","SOLUSD",1767933225272,0.66788873,139.84,139.8,9.48452525]
["bitfinex","SOLUSD",1767933225673,0.66788873,139.85,139.81,2.33144943]
["bitfinex","SOLUSD",1767933226384,0.66788873,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1767933226588,0.66788873,139.85,139.82,9.34868133]
["bitfinex","SOLUSD",1767933227883,0.66788873,139.85,139.82,9.48350206]
["bitfinex","SOLUSD",1767933228592,0.66788873,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1767933230687,0.66788873,139.85,139.81,9.483891]
["bitfinex","SOLUSD",1767933232197,0.66788873,139.85,139.82,2.33144943]
["bitfinex","SOLUSD",1767933233000,0.66788873,139.85,139.82,7.15180384]
["bitfinex","SOLUSD",1767933233209,0.66788873,139.85,139.82,9.34843254]
["bitfinex","SOLUSD",1767933233375,0.66788873,139.86,139.83,0.13482073]
["bitfinex","SOLUSD",1767933233577,2.1966287,139.87,139.83,2.33144943]
["bitfinex","SOLUSD",1767933233794,0.66788873,139.87,139.83,2.33144943]
["bitfinex","SOLUSD",1767933234792,0.66788873,139.87,139.83,9.48269542]
["bitfinex","SOLUSD",1767933237002,0.66788873,139.87,139.83,9.34787469]
["bitfinex","SOLUSD",1767933238004,0.66788873,139.87,139.84,2.1966287]
["bitfinex","SOLUSD",1767933241094,0.66788873,139.87,139.85,2.1966287]
["bitfinex","SOLUSD",1767933241413,0.66788873,139.89,139.86,2.1966287]
["bitfinex","SOLUSD",1767933241586,0.66788873,139.89,139.87,2.1966287]
["bitfinex","SOLUSD",1767933244199,2.1966287,139.91,139.87,2.33144943]
["bitfinex","SOLUSD",1767933244200,0.72054179,139.9,139.87,2.33144943]
["bitfinex","SOLUSD",1767933246615,0.72054179,139.9,139.87,3.57190003]
["bitfinex","SOLUSD",1767933249425,0.72054179,139.9,139.87,3.4370793]
["bitfinex","SOLUSD",1767933251497,0.66014347,139.93,139.89,3.57190003]
["bitfinex","SOLUSD",1767933251692,0.66014347,139.93,139.9,3.4370793]
["bitfinex","SOLUSD",1767933253123,0.66014347,139.92,139.88,13.06]
["bitfinex","SOLUSD",1767933253294,0.66014347,139.91,139.88,13.06]
["bitfinex","SOLUSD",1767933253610,0.66014347,139.91,139.87,23.78095271]
["bitfinex","SOLUSD",1767933253809,0.66014347,139.91,139.88,7.14895472]
["bitfinex","SOLUSD",1767933254210,0.66014347,139.93,139.89,7.14836692]
["bitfinex","SOLUSD",1767933254406,0.66014347,139.93,139.89,7.14837305]
["bitfinex","SOLUSD",1767933254607,0.66014347,139.93,139.89,10.58545235]
["bitfinex","SOLUSD",1767933255417,4.09722277,139.93,139.89,10.58545235]
["bitfinex","SOLUSD",1767933255716,4.09722277,139.93,139.89,10.72027308]
["bitfinex","SOLUSD",1767933256312,0.66014347,139.93,139.89,7.28319378]
["bitfinex","SOLUSD",1767933256507,0.66014347,139.93,139.89,10.72027308]
["bitfinex","SOLUSD",1767933256717,4.09722277,139.93,139.89,7.28319378]
["bitfinex","SOLUSD",1767933259420,0.66014347,139.93,139.89,10.72027308]
["bitfinex","SOLUSD",1767933259718,0.66014347,139.92,139.89,10.58545235]
["bitfinex","SOLUSD",1767933260114,0.66014347,139.92,139.89,10.72027308]
["bitfinex","SOLUSD",1767933260420,0.66014347,139.93,139.89,10.72027308]
["bitfinex","SOLUSD",1767933260809,0.66014347,139.93,139.9,13.04]
["bitfinex","SOLUSD",1767933262820,4.09722277,139.94,139.9,13.17482073]
["bitfinex","SOLUSD",1767933263117,0.66014347,139.93,139.9,13.17482073]
["bitfinex","SOLUSD",1767933264525,0.66014347,139.93,139.9,13.04]
["bitfinex","SOLUSD",1767933268827,4.09722277,139.93,139.9,13.04]
["bitfinex","SOLUSD",1767933269125,0.66014347,139.93,139.9,13.04]
["bitfinex","SOLUSD",1767933270124,0.66014347,139.93,139.89,10.72027308]
["bitfinex","SOLUSD",1767933270428,0.66014347,139.93,139.89,23.76027308]
["bitfinex","SOLUSD",1767933272029,0.66014347,139.93,139.89,20.32319378]
["bitfinex","SOLUSD",1767933272211,0.66014347,139.93,139.89,23.76027308]
["bitfinex","SOLUSD",1767933276721,0.66014347,139.93,139.9,3.4370793]
["bitfinex","SOLUSD",1767933278335,0.68278048,139.95,139.92,0.13482073]
["bitfinex","SOLUSD",1767933278523,0.68278048,139.95,139.93,3.4370793]
["bitfinex","SOLUSD",1767933278724,0.68278048,139.95,139.92,0.13482073]
["bitfinex","SOLUSD",1767933278725,0.68278048,139.95,139.92,16.61190003]
["bitfinex","SOLUSD",1767933280030,0.68278048,139.95,139.92,16.4770793]
["bitfinex","SOLUSD",1767933280710,0.68278048,139.95,139.92,13.04]
["bitfinex","SOLUSD",1767933280909,0.68278048,139.95,139.92,16.4770793]
["bitfinex","SOLUSD",1767933281543,0.68278048,139.95,139.92,13.04]
["bitfinex","SOLUSD",1767933284134,4.11985978,139.95,139.92,13.04]
["bitfinex","SOLUSD",1767933285534,0.68278048,139.95,139.92,13.04]
["bitfinex","SOLUSD",1767933285736,4.11985978,139.95,139.92,13.04]
["bitfinex","SOLUSD",1767933287545,4.11985978,139.95,139.92,12.98]
["bitfinex","SOLUSD",1767933288949,4.11985978,139.95,139.91,0.13482073]
["bitfinex","SOLUSD",1767933289117,4.11985978,139.94,139.91,13.17482073]
["bitfinex","SOLUSD",1767933289324,0.68278048,139.94,139.91,13.17482073]
["bitfinex","SOLUSD",1767933290736,0.68278048,139.94,139.91,20.32222931]
["bitfinex","SOLUSD",1767933291242,0.68278048,139.94,139.91,23.75930861]
["bitfinex","SOLUSD",1767933292247,0.68278048,139.95,139.92,0.13482073]
["bitfinex","SOLUSD",1767933292424,0.68278048,139.95,139.92,0.07482073]
["bitfinex","SOLUSD",1767933293544,0.68278048,139.95,139.91,10.58448788]
["bitfinex","SOLUSD",1767933293729,0.68278048,139.95,139.91,23.62448788]
["bitfinex","SOLUSD",1767933294441,0.68278048,139.95,139.91,23.69930861]
["bitfinex","SOLUSD",1767933294947,0.68278048,139.95,139.92,0.07482073]
["bitfinex","SOLUSD",1767933298046,0.68278048,139.93,139.89,0.07482073]
["bitfinex","SOLUSD",1767933298252,0.68278048,139.93,139.9,13.04]
["bitfinex","SOLUSD",1767933298830,0.68278048,139.93,139.9,13.11482073]
["bitfinex","SOLUSD",1767933299436,0.68278048,139.93,139.9,20.2627689]
["bitfinex","SOLUSD",1767933306749,0.68278048,139.93,139.9,13.04]
["bitfinex","SOLUSD",1767933308158,0.68157575,139.92,139.9,13.04]
["bitfinex","SOLUSD",1767933308459,0.68157575,139.91,139.89,12.315]
["bitfinex","SOLUSD",1767933312636,0.68157575,139.91,139.87,20.88570773]
["bitfinex","SOLUSD",1767933313640,0.67479241,139.89,139.87,13.04]
["bitfinex","SOLUSD",1767933313840,2.19888329,139.91,139.87,20.90939927]
["bitfinex","SOLUSD",1767933314048,2.19888329,139.92,139.88,0.71996189]
["bitfinex","SOLUSD",1767933315771,2.19888329,139.92,139.87,20.90939927]
["bitfinex","SOLUSD",1767933315772,0.67479241,139.91,139.87,20.90939927]
["bitfinex","SOLUSD",1767933318578,0.67479241,139.89,139.86,13.75996189]
["bitfinex","SOLUSD",1767933320263,9.34644254,139.91,139.84,6.6801107]
["bitfinex","SOLUSD",1767933320264,0.67479241,139.88,139.84,6.6801107]
["bitfinex","SOLUSD",1767933320466,0.67479241,139.88,139.83,0.71996189]
["bitfinex","SOLUSD",1767933320467,0.67479241,139.86,139.83,0.71996189]
["bitfinex","SOLUSD",1767933320676,0.64479241,139.86,139.83,0.71996189]
["bitfinex","SOLUSD",1767933320863,0.64479241,139.86,139.82,20.91198504]
["bitfinex","SOLUSD",1767933321278,0.64479241,139.86,139.83,7.87149678]
["bitfinex","SOLUSD",1767933321766,0.64479241,139.86,139.83,0.71996189]
["bitfinex","SOLUSD",1767933322281,0.64479241,139.86,139.82,20.91191065]
["bitfinex","SOLUSD",1767933323067,0.64479241,139.86,139.83,0.71996189]
["bitfinex","SOLUSD",1767933323988,2.8736757,139.88,139.84,0.71996189]
["bitfinex","SOLUSD",1767933324189,0.67479241,139.87,139.84,0.71996189]
["bitfinex","SOLUSD",1767933324489,0.67479241,139.87,139.83,7.87145457]
["bitfinex","SOLUSD",1767933325169,0.67479241,139.87,139.83,10.07033786]
["bitfinex","SOLUSD",1767933325466,0.67479241,139.87,139.84,0.71996189]
["bitfinex","SOLUSD",1767933328788,0.67479241,139.87,139.82,15.23888329]
["bitfinex","SOLUSD",1767933328789,0.67479241,139.86,139.82,13.77996189]
["bitfinex","SOLUSD",1767933328987,0.67479241,139.86,139.83,0.71996189]
["bitfinex","SOLUSD",1767933333775,0.67479241,139.86,139.83,2.91884518]
["bitfinex","SOLUSD",1767933334078,0.71329989,139.87,139.83,2.91884518]
["bitfinex","SOLUSD",1767933334491,0.71329989,139.87,139.83,0.71996189]
["bitfinex","SOLUSD",1767933334799,0.71329989,139.87,139.83,7.87134902]
["bitfinex","SOLUSD",1767933335680,0.71329989,139.87,139.84,0.68796941]
["bitfinex","SOLUSD",1767933335877,0.71329989,139.88,139.85,13.74796941]
["bitfinex","SOLUSD",1767933336101,0.71329989,139.88,139.85,15.9468527]
["bitfinex","SOLUSD",1767933336809,0.71329989,139.88,139.85,13.74796941]
["bitfinex","SOLUSD",1767933341491,0.71329989,139.85,139.81,13.74796941]
["bitfinex","SOLUSD",1767933341710,0.71329989,139.85,139.82,0.68796941]
["bitfinex","SOLUSD",1767933342693,2.91218318,139.85,139.82,0.68796941]
["bitfinex","SOLUSD",1767933343683,2.91218318,139.85,139.81,20.90044315]
["bitfinex","SOLUSD",1767933344303,0.71329989,139.84,139.81,20.90044315]
["bitfinex","SOLUSD",1767933344515,0.66541051,139.84,139.81,13.06]
["bitfinex","SOLUSD",1767933344819,2.19888329,139.82,139.78,0.2]
["bitfinex","SOLUSD",1767933345313,2.19888329,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767933345607,0.28432314,139.85,139.78,0.2]
["bitfinex","SOLUSD",1767933345791,2.19888329,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767933346387,2.19888329,139.82,139.78,0.2]
["bitfinex","SOLUSD",1767933346716,0.71329989,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767933347993,0.68329989,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767933348207,2.88218318,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767933348412,2.19888329,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767933349018,17.87967021,139.83,139.74,6.6801107]
["bitfinex","SOLUSD",1767933349330,17.87967021,139.83,139.73,3.72788053]
["bitfinex","SOLUSD",1767933349331,0.28432314,139.82,139.73,5.92676382]
["bitfinex","SOLUSD",1767933349492,2.19888329,139.79,139.74,7.15600249]
["bitfinex","SOLUSD",1767933349693,2.16888329,139.79,139.74,7.15600249]
["bitfinex","SOLUSD",1767933349990,2.65117316,139.79,139.74,7.15600249]
["bitfinex","SOLUSD",1767933351519,0.099,139.78,139.74,7.15600249]
["bitfinex","SOLUSD",1767933351919,2.29788329,139.78,139.74,7.15600249]
["bitfinex","SOLUSD",1767933352446,0.099,139.78,139.74,7.15600249]
["bitfinex","SOLUSD",1767933352810,2.71117319,139.8,139.74,9.35488578]
["bitfinex","SOLUSD",1767933353112,2.71117319,139.8,139.75,13.06]
["bitfinex","SOLUSD",1767933353293,2.71117319,139.8,139.75,15.25888329]
["bitfinex","SOLUSD",1767933353492,2.71117319,139.8,139.74,7.15600249]
["bitfinex","SOLUSD",1767933353493,0.099,139.79,139.74,7.15600249]
["bitfinex","SOLUSD",1767933353706,2.19888329,139.79,139.75,0.68796941]
["bitfinex","SOLUSD",1767933354002,0.5122899,139.8,139.75,0.68796941]
["bitfinex","SOLUSD",1767933354200,0.099,139.79,139.75,7.84326227]
["bitfinex","SOLUSD",1767933354419,2.29788329,139.79,139.75,7.84326227]
["bitfinex","SOLUSD",1767933355324,0.508157,139.78,139.74,7.84411654]
["bitfinex","SOLUSD",1767933355818,0.508157,139.78,139.75,0.68796941]
["bitfinex","SOLUSD",1767933356650,2.71117319,139.79,139.75,7.84330994]
["bitfinex","SOLUSD",1767933357017,2.71117319,139.79,139.76,0.68796941]
["bitfinex","SOLUSD",1767933357213,0.5122899,139.8,139.76,0.68796941]
["bitfinex","SOLUSD",1767933357612,0.5122899,139.8,139.76,13.74796941]
["bitfinex","SOLUSD",1767933358317,2.71117319,139.8,139.76,13.74796941]
["bitfinex","SOLUSD",1767933358738,2.71117319,139.8,139.76,20.90283515]
["bitfinex","SOLUSD",1767933360141,0.5122899,139.8,139.76,20.90283515]
["bitfinex","SOLUSD",1767933360340,2.71117319,139.8,139.76,20.90283515]
["bitfinex","SOLUSD",1767933360541,2.70704029,139.78,139.76,13.06]
["bitfinex","SOLUSD",1767933361440,2.70704029,139.78,139.75,0.68796941]
["bitfinex","SOLUSD",1767933362128,2.19888329,139.77,139.74,20.90394525]
["bitfinex","SOLUSD",1767933362441,2.19888329,139.77,139.74,13.74796941]
["bitfinex","SOLUSD",1767933362609,2.70298963,139.76,139.72,0.90636858]
["bitfinex","SOLUSD",1767933362814,2.70298963,139.76,139.73,0.70636858]
["bitfinex","SOLUSD",1767933363835,2.70298963,139.76,139.73,7.86301562]
["bitfinex","SOLUSD",1767933364228,2.30598501,139.75,139.72,13.96636858]
["bitfinex","SOLUSD",1767933364834,0.5122899,139.79,139.73,0.70636858]
["bitfinex","SOLUSD",1767933365146,2.70704029,139.79,139.74,0.70636858]
["bitfinex","SOLUSD",1767933366125,0.10309157,139.78,139.74,7.86209965]
["bitfinex","SOLUSD",1767933366324,2.30197486,139.78,139.74,7.86209965]
["bitfinex","SOLUSD",1767933367323,0.10309157,139.78,139.74,7.86209965]
["bitfinex","SOLUSD",1767933367534,7.66498103,139.81,139.75,0.72309354]
["bitfinex","SOLUSD",1767933367733,2.19888329,139.79,139.75,0.72309354]
["bitfinex","SOLUSD",1767933368434,2.70704029,139.79,139.75,0.72309354]
["bitfinex","SOLUSD",1767933368628,3.95122551,139.79,139.75,0.72309354]
["bitfinex","SOLUSD",1767933369851,3.95122551,139.79,139.76,7.8782166]
["bitfinex","SOLUSD",1767933370056,0.10309157,139.78,139.75,7.87859791]
["bitfinex","SOLUSD",1767933370226,3.95535841,139.79,139.75,7.87859791]
["bitfinex","SOLUSD",1767933371760,3.44306851,139.78,139.75,7.87859791]
["bitfinex","SOLUSD",1767933373740,0.099,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1767933374149,0.099,139.77,139.74,7.87924067]
["bitfinex","SOLUSD",1767933374849,3.54206851,139.79,139.75,0.72309354]
["bitfinex","SOLUSD",1767933375934,3.54206851,139.79,139.75,7.87862421]
["bitfinex","SOLUSD",1767933378469,0.099,139.83,139.76,0.72309354]
["bitfinex","SOLUSD",1767933378648,3.95122551,139.81,139.76,0.72309354]
["bitfinex","SOLUSD",1767933379038,3.95122551,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1767933379361,3.95122551,139.81,139.77,7.87770468]
["bitfinex","SOLUSD",1767933379866,0.508157,139.81,139.77,7.87770468]
["bitfinex","SOLUSD",1767933380063,3.54616008,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1767933380240,3.54616008,139.8,139.77,7.87770468]
["bitfinex","SOLUSD",1767933380671,3.54616008,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1767933383171,0.10309157,139.8,139.77,0.72309354]
["bitfinex","SOLUSD",1767933384266,3.44306851,139.81,139.77,7.87734053]
["bitfinex","SOLUSD",1767933384471,3.54206851,139.81,139.77,7.87734053]
["bitfinex","SOLUSD",1767933385566,0.099,139.81,139.77,7.87734053]
["bitfinex","SOLUSD",1767933385959,0.099,139.81,139.78,0.72309354]
["bitfinex","SOLUSD",1767933387675,3.95535841,139.83,139.79,7.87668106]
["bitfinex","SOLUSD",1767933388587,0.5122899,139.83,139.79,7.87668106]
["bitfinex","SOLUSD",1767933388796,3.95535841,139.83,139.79,7.87668106]
["bitfinex","SOLUSD",1767933390497,3.95535841,139.83,139.8,0.72309354]
["bitfinex","SOLUSD",1767933390694,0.5122899,139.83,139.8,0.72309354]
["bitfinex","SOLUSD",1767933390888,3.95535841,139.83,139.79,7.87668106]
["bitfinex","SOLUSD",1767933395281,3.95535841,139.83,139.8,0.65652693]
["bitfinex","SOLUSD",1767933396104,0.5122899,139.86,139.81,0.65652693]
["bitfinex","SOLUSD",1767933396274,3.44306851,139.85,139.82,0.65652693]
["bitfinex","SOLUSD",1767933396478,0.5122899,139.86,139.82,0.65652693]
["bitfinex","SOLUSD",1767933396680,3.44306851,139.85,139.82,0.65652693]
["bitfinex","SOLUSD",1767933396893,3.54206851,139.85,139.82,0.65652693]
["bitfinex","SOLUSD",1767933398426,0.099,139.85,139.82,0.65652693]
["bitfinex","SOLUSD",1767933398582,3.54206851,139.85,139.82,0.65652693]
["bitfinex","SOLUSD",1767933398910,0.099,139.85,139.82,0.65652693]
["bitfinex","SOLUSD",1767933399206,3.44306851,139.85,139.82,0.65652693]
["bitfinex","SOLUSD",1767933399414,3.95535841,139.86,139.82,0.65652693]
["bitfinex","SOLUSD",1767933402307,3.44306851,139.85,139.82,0.65652693]
["bitfinex","SOLUSD",1767933402501,3.54206851,139.85,139.82,0.65652693]
["bitfinex","SOLUSD",1767933402903,3.54206851,139.85,139.81,20.2122494]
["bitfinex","SOLUSD",1767933403094,0.508157,139.84,139.81,20.2122494]
["bitfinex","SOLUSD",1767933403400,3.54616008,139.83,139.81,13.06]
["bitfinex","SOLUSD",1767933403602,3.54616008,139.83,139.8,20.21301181]
["bitfinex","SOLUSD",1767933403785,3.44306851,139.83,139.8,20.86953874]
["bitfinex","SOLUSD",1767933404186,3.95535841,139.84,139.8,20.86953874]
["bitfinex","SOLUSD",1767933404801,0.099,139.83,139.8,20.86953874]
["bitfinex","SOLUSD",1767933405205,3.54206851,139.83,139.8,13.71652693]
["bitfinex","SOLUSD",1767933405704,3.95122551,139.82,139.79,0.65652693]
["bitfinex","SOLUSD",1767933405910,3.95535841,139.83,139.79,7.80991959]
["bitfinex","SOLUSD",1767933406095,3.95535841,139.83,139.79,7.81001273]
["bitfinex","SOLUSD",1767933407016,3.95535841,139.83,139.79,0.65652693]
["bitfinex","SOLUSD",1767933407599,3.54616008,139.8,139.75,37.62887343]
["bitfinex","SOLUSD",1767933407799,0.07309158,139.8,139.76,0.65652693]
["bitfinex","SOLUSD",1767933408109,3.44306851,139.79,139.76,0.65652693]
["bitfinex","SOLUSD",1767933408292,3.44306851,139.79,139.75,20.87180214]
["bitfinex","SOLUSD",1767933408493,3.44306851,139.79,139.76,0.65652693]
["bitfinex","SOLUSD",1767933409792,3.54206851,139.79,139.75,20.87180214]
["bitfinex","SOLUSD",1767933410196,3.54206851,139.79,139.76,0.65652693]
["bitfinex","SOLUSD",1767933411096,3.92152552,139.78,139.75,7.81180214]
["bitfinex","SOLUSD",1767933411302,3.92152552,139.78,139.75,0.65652693]
["bitfinex","SOLUSD",1767933411507,0.47845701,139.78,139.75,0.65652693]
["bitfinex","SOLUSD",1767933415408,34.62535842,139.79,139.75,0.65652693]
["bitfinex","SOLUSD",1767933417403,31.18228991,139.79,139.75,0.65652693]
["bitfinex","SOLUSD",1767933417809,34.62535842,139.79,139.75,0.65652693]
["bitfinex","SOLUSD",1767933420522,30.7,139.79,139.77,0.65652693]
["bitfinex","SOLUSD",1767933420716,3.44306851,139.81,139.77,0.65652693]
["bitfinex","SOLUSD",1767933421114,3.92535842,139.81,139.77,0.65652693]
["bitfinex","SOLUSD",1767933421309,0.099,139.8,139.77,0.65652693]
["bitfinex","SOLUSD",1767933421515,3.54206851,139.8,139.77,0.65652693]
["bitfinex","SOLUSD",1767933422327,3.54206851,139.8,139.76,13.71652693]
["bitfinex","SOLUSD",1767933422831,3.44306851,139.77,139.76,13.06]
["bitfinex","SOLUSD",1767933423020,3.54586308,139.78,139.76,13.06]
["bitfinex","SOLUSD",1767933423227,3.54586308,139.78,139.75,0.71017812]
["bitfinex","SOLUSD",1767933423909,3.44306851,139.78,139.75,0.71017812]
["bitfinex","SOLUSD",1767933424108,3.41306851,139.78,139.75,0.71017812]
["bitfinex","SOLUSD",1767933424319,13.06,139.85,139.76,0.71017812]
["bitfinex","SOLUSD",1767933424511,3.44306851,139.85,139.8,0.71017812]
["bitfinex","SOLUSD",1767933424815,3.54206851,139.84,139.8,0.71017812]
["bitfinex","SOLUSD",1767933425129,3.92152552,139.83,139.79,0.71017812]
["bitfinex","SOLUSD",1767933425628,3.54586308,139.82,139.78,13.77017812]
["bitfinex","SOLUSD",1767933425832,3.54586308,139.82,139.78,0.71017812]
["bitfinex","SOLUSD",1767933426032,3.91776889,139.81,139.77,13.06]
["bitfinex","SOLUSD",1767933426330,3.91776889,139.81,139.77,13.77017812]
["bitfinex","SOLUSD",1767933426825,0.47101851,139.79,139.75,0.71017812]
["bitfinex","SOLUSD",1767933427129,7.15264291,139.81,139.73,17.89137947]
["bitfinex","SOLUSD",1767933427130,3.55322719,139.78,139.74,0.71799374]
["bitfinex","SOLUSD",1767933427346,0.46740991,139.77,139.72,0.2]
["bitfinex","SOLUSD",1767933427541,3.44306851,139.79,139.72,0.2]
["bitfinex","SOLUSD",1767933427542,0.1137312,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933427707,3.55679971,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933428238,0.1137312,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933428443,3.55679971,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933430439,3.44306851,139.77,139.74,0.71799374]
["bitfinex","SOLUSD",1767933430732,2.6826188,139.77,139.73,0.71799374]
["bitfinex","SOLUSD",1767933430916,0.10279457,139.76,139.72,0.91799374]
["bitfinex","SOLUSD",1767933431113,2.30695636,139.76,139.72,0.91799374]
["bitfinex","SOLUSD",1767933431320,0.10279457,139.76,139.72,0.91799374]
["bitfinex","SOLUSD",1767933431525,2.67886217,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933431926,2.6864517,139.76,139.72,0.91799374]
["bitfinex","SOLUSD",1767933432235,0.48228991,139.76,139.72,0.91799374]
["bitfinex","SOLUSD",1767933433136,0.099,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933433449,2.30316179,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933434043,2.6864517,139.76,139.72,0.91799374]
["bitfinex","SOLUSD",1767933435838,0.099,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933436032,2.30316179,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933436228,0.099,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767933436442,10.64108261,139.77,139.73,0.71799374]
["bitfinex","SOLUSD",1767933437025,0.8,139.77,139.74,0.71799374]
["bitfinex","SOLUSD",1767933441253,0.8,139.77,139.75,0.71799374]
["bitfinex","SOLUSD",1767933441546,9.45696881,139.79,139.75,0.71799374]
["bitfinex","SOLUSD",1767933441725,0.47845701,139.78,139.75,0.71799374]
["bitfinex","SOLUSD",1767933441925,9.83706099,139.78,139.74,0.71799374]
["bitfinex","SOLUSD",1767933445244,7.6328992,139.78,139.74,0.71799374]
["bitfinex","SOLUSD",1767933445444,9.83706099,139.78,139.74,0.71799374]
["bitfinex","SOLUSD",1767933448248,2.6826188,139.78,139.74,0.71799374]
["bitfinex","SOLUSD",1767933449652,2.20416179,139.77,139.74,0.71799374]
["bitfinex","SOLUSD",1767933449848,2.6826188,139.78,139.74,0.71799374]
["bitfinex","SOLUSD",1767933450162,0.10279457,139.77,139.74,0.71799374]
["bitfinex","SOLUSD",1767933450466,0.10279457,139.77,139.73,7.15662495]
["bitfinex","SOLUSD",1767933451446,0.47470038,139.76,139.73,7.15662495]
["bitfinex","SOLUSD",1767933452541,2.20416179,139.77,139.73,7.82056117]
["bitfinex","SOLUSD",1767933452746,2.20416179,139.77,139.74,0.66393622]
["bitfinex","SOLUSD",1767933453279,0.67980928,139.82,139.77,0.66393622]
["bitfinex","SOLUSD",1767933453569,2.88397107,139.8,139.75,0.66393622]
["bitfinex","SOLUSD",1767933454667,2.20416179,139.81,139.76,0.66393622]
["bitfinex","SOLUSD",1767933454869,2.88397107,139.81,139.76,0.66393622]
["bitfinex","SOLUSD",1767933455575,2.88397107,139.81,139.77,0.66393622]
["bitfinex","SOLUSD",1767933456070,2.20416179,139.81,139.77,0.66393622]
["bitfinex","SOLUSD",1767933457170,2.20416179,139.8,139.77,0.66393622]
["bitfinex","SOLUSD",1767933458472,2.88397107,139.81,139.78,0.66393622]
["bitfinex","SOLUSD",1767933463365,2.20416179,139.8,139.77,20.87835928]
["bitfinex","SOLUSD",1767933466089,0.67980928,139.84,139.8,0.66393622]
["bitfinex","SOLUSD",1767933466288,2.20416179,139.82,139.79,0.66393622]
["bitfinex","SOLUSD",1767933466454,0.66594463,139.83,139.79,0.66393622]
["bitfinex","SOLUSD",1767933466660,2.87010642,139.83,139.79,0.66393622]
["bitfinex","SOLUSD",1767933467360,2.87010642,139.83,139.79,7.81744546]
["bitfinex","SOLUSD",1767933468975,2.20416179,139.8,139.77,13.72393622]
["bitfinex","SOLUSD",1767933469282,2.20416179,139.79,139.77,13.72393622]
["bitfinex","SOLUSD",1767933473684,7.83193686,139.82,139.78,0.66393622]
["bitfinex","SOLUSD",1767933473886,2.20416179,139.8,139.77,20.87825554]
["bitfinex","SOLUSD",1767933474981,2.88397107,139.81,139.77,20.87825554]
["bitfinex","SOLUSD",1767933475888,0.67980928,139.81,139.77,20.87825554]
["bitfinex","SOLUSD",1767933476273,2.88397107,139.81,139.77,20.87825554]
["bitfinex","SOLUSD",1767933476478,2.88397107,139.8,139.77,20.87825554]
["bitfinex","SOLUSD",1767933477097,0.67980928,139.8,139.77,20.87825554]
["bitfinex","SOLUSD",1767933477301,2.88397107,139.84,139.79,7.81752374]
["bitfinex","SOLUSD",1767933477503,2.88397107,139.84,139.8,13.06]
["bitfinex","SOLUSD",1767933477970,0.67980928,139.83,139.8,13.06]
["bitfinex","SOLUSD",1767933478390,2.88397107,139.82,139.8,13.06]
["bitfinex","SOLUSD",1767933480390,0.67980928,139.82,139.8,13.06]
["bitfinex","SOLUSD",1767933480599,0.67980928,139.82,139.8,20.21304833]
["bitfinex","SOLUSD",1767933481092,2.20416179,139.83,139.8,20.21304833]
["bitfinex","SOLUSD",1767933481299,0.67980928,139.83,139.8,20.87698455]
["bitfinex","SOLUSD",1767933481496,2.88397107,139.84,139.8,13.72393622]
["bitfinex","SOLUSD",1767933481682,0.67980928,139.83,139.8,13.72393622]
["bitfinex","SOLUSD",1767933486284,0.66446225,139.84,139.81,0.69012298]
["bitfinex","SOLUSD",1767933488605,0.66446225,139.84,139.8,23.09456162]
["bitfinex","SOLUSD",1767933488805,0.66446225,139.84,139.8,20.21306608]
["bitfinex","SOLUSD",1767933489012,0.69591961,139.8,139.76,0.67733375]
["bitfinex","SOLUSD",1767933489197,2.20416179,139.8,139.77,0.67733375]
["bitfinex","SOLUSD",1767933489396,2.20416179,139.81,139.77,0.67733375]
["bitfinex","SOLUSD",1767933491203,2.9000814,139.81,139.77,0.67733375]
["bitfinex","SOLUSD",1767933492518,4.13827688,139.81,139.77,0.67733375]
["bitfinex","SOLUSD",1767933493701,3.44235727,139.8,139.77,0.67733375]
["bitfinex","SOLUSD",1767933494919,0.69591961,139.81,139.77,0.67733375]
["bitfinex","SOLUSD",1767933495218,4.12114226,139.8,139.77,0.67733375]
["bitfinex","SOLUSD",1767933495411,0.67878499,139.8,139.77,0.67733375]
["bitfinex","SOLUSD",1767933495791,4.13827688,139.81,139.77,0.67733375]
["bitfinex","SOLUSD",1767933496016,3.44235727,139.79,139.76,13.73733375]
["bitfinex","SOLUSD",1767933496318,4.12114226,139.8,139.76,13.73733375]
["bitfinex","SOLUSD",1767933497612,0.69574826,139.79,139.76,13.73733375]
["bitfinex","SOLUSD",1767933500515,4.13810553,139.79,139.76,13.73733375]
["bitfinex","SOLUSD",1767933502418,3.44235727,139.79,139.76,13.73733375]
["bitfinex","SOLUSD",1767933502802,4.13827688,139.8,139.76,13.73733375]
["bitfinex","SOLUSD",1767933504009,0.69591961,139.8,139.76,13.73733375]
["bitfinex","SOLUSD",1767933504216,4.13827688,139.8,139.76,13.73733375]
["bitfinex","SOLUSD",1767933505026,4.13827688,139.8,139.76,20.89233336]
["bitfinex","SOLUSD",1767933506422,0.69591961,139.8,139.76,20.89233336]
["bitfinex","SOLUSD",1767933506626,0.69591961,139.8,139.77,0.67733375]
["bitfinex","SOLUSD",1767933506823,4.13827688,139.8,139.77,0.67733375]
["bitfinex","SOLUSD",1767933508231,3.44235727,139.81,139.78,0.67733375]
["bitfinex","SOLUSD",1767933508735,4.13827688,139.81,139.78,0.67733375]
["bitfinex","SOLUSD",1767933508906,0.69591961,139.81,139.78,0.67733375]
["bitfinex","SOLUSD",1767933509112,4.13827688,139.81,139.78,0.67733375]
["bitfinex","SOLUSD",1767933509307,4.13827688,139.81,139.77,7.15448735]
["bitfinex","SOLUSD",1767933509528,0.67878499,139.8,139.77,7.8318211]
["bitfinex","SOLUSD",1767933509828,0.69591961,139.81,139.78,0.67733375]
["bitfinex","SOLUSD",1767933510145,4.13827688,139.81,139.78,0.67733375]
["bitfinex","SOLUSD",1767933510335,4.13827688,139.81,139.77,7.15448735]
["bitfinex","SOLUSD",1767933510538,4.13827688,139.81,139.77,7.8318211]
["bitfinex","SOLUSD",1767933510834,0.67878499,139.8,139.77,7.8318211]
["bitfinex","SOLUSD",1767933513035,0.64878499,139.8,139.77,7.8318211]
["bitfinex","SOLUSD",1767933513925,3.44235727,139.8,139.76,13.73572694]
["bitfinex","SOLUSD",1767933514227,3.44235727,139.8,139.77,0.67572694]
["bitfinex","SOLUSD",1767933515419,3.41235725,139.8,139.77,0.67572694]
["bitfinex","SOLUSD",1767933516728,0.69858773,139.82,139.78,0.67572694]
["bitfinex","SOLUSD",1767933516936,3.44235727,139.81,139.78,0.67572694]
["bitfinex","SOLUSD",1767933519133,4.08880082,139.81,139.78,0.67572694]
["bitfinex","SOLUSD",1767933521941,4.05880082,139.81,139.78,0.67572694]
["bitfinex","SOLUSD",1767933522332,0.64644355,139.81,139.78,0.67572694]
["bitfinex","SOLUSD",1767933522531,4.08880082,139.81,139.78,0.67572694]
["bitfinex","SOLUSD",1767933523043,3.44235727,139.81,139.78,0.67572694]
["bitfinex","SOLUSD",1767933523553,4.14042356,139.81,139.78,0.67572694]
["bitfinex","SOLUSD",1767933528159,0.69755522,139.79,139.77,0.67572694]
["bitfinex","SOLUSD",1767933528455,4.07991242,139.79,139.76,13.73572694]
["bitfinex","SOLUSD",1767933528752,4.04991241,139.79,139.76,13.73572694]
["bitfinex","SOLUSD",1767933530964,0.64746574,139.78,139.76,13.06]
["bitfinex","SOLUSD",1767933531335,3.44235727,139.79,139.76,13.73572694]
["bitfinex","SOLUSD",1767933531336,4.140945,139.79,139.76,13.73572694]
["bitfinex","SOLUSD",1767933531736,11.2940669,139.8,139.77,0.67572694]
["bitfinex","SOLUSD",1767933532945,0.55734347,139.79,139.76,13.06]
["bitfinex","SOLUSD",1767933533157,11.2940669,139.8,139.77,0.67572694]
["bitfinex","SOLUSD",1767933534264,7.85170963,139.8,139.77,0.67572694]
["bitfinex","SOLUSD",1767933534467,4.140945,139.8,139.77,0.67572694]
["bitfinex","SOLUSD",1767933536174,3.44235727,139.79,139.77,0.67572694]
["bitfinex","SOLUSD",1767933536843,3.99970074,139.79,139.76,13.73572694]
["bitfinex","SOLUSD",1767933537446,3.44235727,139.78,139.76,13.73572694]
["bitfinex","SOLUSD",1767933540271,0.55874179,139.77,139.76,13.06]
["bitfinex","SOLUSD",1767933540455,4.00109906,139.77,139.76,13.06]
["bitfinex","SOLUSD",1767933541056,4.00109906,139.77,139.74,0.67572694]
["bitfinex","SOLUSD",1767933541268,4.00109906,139.77,139.74,13.06]
["bitfinex","SOLUSD",1767933541475,4.00246956,139.75,139.72,13.93572694]
["bitfinex","SOLUSD",1767933541674,0.56011229,139.75,139.72,13.93572694]
["bitfinex","SOLUSD",1767933541855,4.140945,139.76,139.73,0.67572694]
["bitfinex","SOLUSD",1767933545959,11.30743888,139.77,139.73,0.67572694]
["bitfinex","SOLUSD",1767933549269,3.98837212,139.76,139.73,0.67572694]
["bitfinex","SOLUSD",1767933552287,11.1435424,139.76,139.73,0.67572694]
["bitfinex","SOLUSD",1767933553696,7.70118513,139.76,139.73,0.67572694]
["bitfinex","SOLUSD",1767933553882,11.1435424,139.76,139.73,0.67572694]
["bitfinex","SOLUSD",1767933554567,9.90591886,139.76,139.73,0.67572694]
["bitfinex","SOLUSD",1767933555681,9.35990401,139.76,139.73,0.67572694]
["bitfinex","SOLUSD",1767933562794,17.88524824,139.78,139.71,0.89987392]
["bitfinex","SOLUSD",1767933562795,2.91162233,139.74,139.71,0.89987392]
["bitfinex","SOLUSD",1767933563002,2.20473373,139.73,139.71,0.89987392]
["bitfinex","SOLUSD",1767933563293,2.91162233,139.74,139.71,0.89987392]
["bitfinex","SOLUSD",1767933563494,10.0691008,139.75,139.72,0.69987392]
["bitfinex","SOLUSD",1767933564281,7.15528648,139.76,139.73,0.69987392]
["bitfinex","SOLUSD",1767933564888,7.70281853,139.76,139.73,0.69987392]
["bitfinex","SOLUSD",1767933566399,9.90755226,139.76,139.73,0.69987392]
["bitfinex","SOLUSD",1767933567092,2.75226578,139.76,139.73,0.69987392]
["bitfinex","SOLUSD",1767933568700,2.20473373,139.77,139.73,0.69987392]
["bitfinex","SOLUSD",1767933569419,2.75226578,139.77,139.73,0.69987392]
["bitfinex","SOLUSD",1767933571285,2.91323199,139.8,139.77,0.69987392]
["bitfinex","SOLUSD",1767933572508,2.91323199,139.79,139.75,0.69987392]
["bitfinex","SOLUSD",1767933572894,0.68989247,139.78,139.74,15.98515023]
["bitfinex","SOLUSD",1767933573280,0.68989247,139.78,139.74,22.42051509]
["bitfinex","SOLUSD",1767933573486,0.68989247,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767933573697,2.8946262,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767933573900,0.68989247,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767933574995,0.68989247,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767933575199,2.20473373,139.75,139.71,0.2]
["bitfinex","SOLUSD",1767933575200,0.68989247,139.75,139.71,8.07793723]
["bitfinex","SOLUSD",1767933575505,0.68989247,139.75,139.72,0.7204165]
["bitfinex","SOLUSD",1767933578010,9.3598911,139.76,139.72,0.7204165]
["bitfinex","SOLUSD",1767933578211,10.04978357,139.76,139.72,0.7204165]
["bitfinex","SOLUSD",1767933578721,2.8946262,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767933579011,2.8946262,139.74,139.71,0.9204165]
["bitfinex","SOLUSD",1767933583517,0.68989247,139.74,139.71,0.9204165]
["bitfinex","SOLUSD",1767933583815,2.8946262,139.74,139.71,0.9204165]
["bitfinex","SOLUSD",1767933584123,10.05040575,139.75,139.72,0.7204165]
["bitfinex","SOLUSD",1767933589111,10.05040575,139.75,139.71,0.2]
["bitfinex","SOLUSD",1767933589112,10.05040575,139.75,139.7,15.92011227]
["bitfinex","SOLUSD",1767933589311,0.68989247,139.74,139.7,15.92011227]
["bitfinex","SOLUSD",1767933591317,0.68989247,139.74,139.7,16.21313483]
["bitfinex","SOLUSD",1767933591618,0.68989247,139.74,139.71,0.29302256]
["bitfinex","SOLUSD",1767933592112,0.68989247,139.75,139.71,0.29302256]
["bitfinex","SOLUSD",1767933592504,7.84558658,139.75,139.71,0.29302256]
["bitfinex","SOLUSD",1767933592895,10.05032031,139.75,139.71,0.29302256]
["bitfinex","SOLUSD",1767933594004,2.8946262,139.74,139.71,0.29302256]
["bitfinex","SOLUSD",1767933594325,0.68989247,139.73,139.7,14.0084011]
["bitfinex","SOLUSD",1767933594626,10.0507773,139.74,139.7,14.0084011]
["bitfinex","SOLUSD",1767933600319,118.36473373,139.79,139.7,14.0084011]
["bitfinex","SOLUSD",1767933600320,0.68989247,139.71,139.7,13.71537854]
["bitfinex","SOLUSD",1767933600512,2.8946262,139.71,139.7,13.71537854]
["bitfinex","SOLUSD",1767933600709,2.8946262,139.72,139.7,13.71537854]
["bitfinex","SOLUSD",1767933602135,13.06,139.76,139.72,0.29302256]
["bitfinex","SOLUSD",1767933602136,0.68989247,139.76,139.72,0.29302256]
["bitfinex","SOLUSD",1767933602723,0.68989247,139.76,139.73,0.29302256]
["bitfinex","SOLUSD",1767933603026,0.67972178,139.78,139.74,0.29302256]
["bitfinex","SOLUSD",1767933603229,2.20473373,139.77,139.74,0.29302256]
["bitfinex","SOLUSD",1767933603437,0.67972178,139.76,139.73,0.29302256]
["bitfinex","SOLUSD",1767933604836,0.67972178,139.78,139.74,2.49775629]
["bitfinex","SOLUSD",1767933605012,0.67972178,139.78,139.74,0.29302256]
["bitfinex","SOLUSD",1767933605327,0.67972178,139.78,139.74,13.35302256]
["bitfinex","SOLUSD",1767933605828,0.67972178,139.8,139.76,0.29302256]
["bitfinex","SOLUSD",1767933606325,0.67972178,139.8,139.76,7.44774803]
["bitfinex","SOLUSD",1767933607933,0.67972178,139.8,139.77,0.29302256]
["bitfinex","SOLUSD",1767933608332,2.20473373,139.81,139.77,0.29302256]
["bitfinex","SOLUSD",1767933608333,0.70966942,139.81,139.77,0.29302256]
["bitfinex","SOLUSD",1767933608629,0.70966942,139.83,139.79,2.49775629]
["bitfinex","SOLUSD",1767933609038,0.70966942,139.83,139.79,0.29302256]
["bitfinex","SOLUSD",1767933610332,2.91440315,139.83,139.79,7.44659868]
["bitfinex","SOLUSD",1767933610515,0.70966942,139.83,139.79,0.29302256]
["bitfinex","SOLUSD",1767933611935,9.35586866,139.84,139.81,0.29302256]
["bitfinex","SOLUSD",1767933611936,0.70966942,139.84,139.81,0.29302256]
["bitfinex","SOLUSD",1767933612134,0.70966942,139.84,139.79,9.65129763]
["bitfinex","SOLUSD",1767933612440,0.70966942,139.83,139.79,9.65129763]
["bitfinex","SOLUSD",1767933613241,0.67966943,139.83,139.79,9.65129763]
["bitfinex","SOLUSD",1767933616638,0.67966943,139.83,139.79,10.88744292]
["bitfinex","SOLUSD",1767933617736,4.15054844,139.84,139.8,7.47598305]
["bitfinex","SOLUSD",1767933617915,0.70966942,139.83,139.8,0.32302255]
["bitfinex","SOLUSD",1767933618326,0.70966942,139.83,139.79,10.91735413]
["bitfinex","SOLUSD",1767933619823,0.70966942,139.83,139.79,23.97735413]
["bitfinex","SOLUSD",1767933620521,0.70966942,139.8,139.75,3.76390157]
["bitfinex","SOLUSD",1767933620731,3.44087902,139.81,139.75,16.50087902]
["bitfinex","SOLUSD",1767933621031,3.44087902,139.81,139.76,0.65575442]
["bitfinex","SOLUSD",1767933621236,116.16,139.88,139.81,0.65575442]
["bitfinex","SOLUSD",1767933621545,7.14959821,139.87,139.81,4.09663344]
["bitfinex","SOLUSD",1767933621722,3.44087902,139.86,139.81,4.09663344]
["bitfinex","SOLUSD",1767933622046,42.14087902,139.86,139.81,3.44087902]
["bitfinex","SOLUSD",1767933622236,3.44087902,139.85,139.8,4.09663344]
["bitfinex","SOLUSD",1767933622622,0.70966942,139.84,139.8,11.24953124]
["bitfinex","SOLUSD",1767933624951,0.70966942,139.84,139.81,4.09663344]
["bitfinex","SOLUSD",1767933626042,0.70966942,139.84,139.81,11.24906327]
["bitfinex","SOLUSD",1767933626242,0.70966942,139.84,139.81,7.80818425]
["bitfinex","SOLUSD",1767933626428,0.70966942,139.84,139.81,7.15242983]
["bitfinex","SOLUSD",1767933626635,0.70966942,139.84,139.81,10.59330885]
["bitfinex","SOLUSD",1767933626844,0.70966942,139.84,139.81,11.24906327]
["bitfinex","SOLUSD",1767933627039,30.70966942,139.84,139.81,11.24906327]
["bitfinex","SOLUSD",1767933628356,30.0,139.84,139.82,0.65575442]
["bitfinex","SOLUSD",1767933628539,0.70966942,139.85,139.82,0.65575442]
["bitfinex","SOLUSD",1767933629149,0.70966942,139.84,139.8,4.09663344]
["bitfinex","SOLUSD",1767933629456,0.70966942,139.84,139.81,7.80809552]
["bitfinex","SOLUSD",1767933629655,0.70966942,139.84,139.81,0.65575442]
["bitfinex","SOLUSD",1767933630365,0.70966942,139.84,139.81,4.09663344]
["bitfinex","SOLUSD",1767933630930,0.70966942,139.84,139.81,0.65575442]
["bitfinex","SOLUSD",1767933631139,0.70966942,139.84,139.81,4.09663344]
["bitfinex","SOLUSD",1767933632746,0.70966942,139.84,139.8,3.44087902]
["bitfinex","SOLUSD",1767933633438,0.69378213,139.82,139.78,20.214005]
["bitfinex","SOLUSD",1767933633639,0.69378213,139.82,139.78,23.65488402]
["bitfinex","SOLUSD",1767933634357,0.69378213,139.82,139.79,3.44087902]
["bitfinex","SOLUSD",1767933634557,0.69378213,139.82,139.79,10.59430098]
["bitfinex","SOLUSD",1767933635757,0.69378213,139.82,139.79,7.15342196]
["bitfinex","SOLUSD",1767933638041,0.69378213,139.82,139.79,7.85567179]
["bitfinex","SOLUSD",1767933639768,0.69378213,139.82,139.79,0.70224983]
["bitfinex","SOLUSD",1767933639943,4.13466115,139.82,139.79,0.70224983]
["bitfinex","SOLUSD",1767933640145,4.13466115,139.82,139.78,20.21407678]
["bitfinex","SOLUSD",1767933640345,4.13466115,139.82,139.78,20.91632661]
["bitfinex","SOLUSD",1767933640544,0.69378213,139.81,139.78,20.91632661]
["bitfinex","SOLUSD",1767933641468,0.69378213,139.81,139.78,20.21407678]
["bitfinex","SOLUSD",1767933641679,0.69378213,139.8,139.78,13.06]
["bitfinex","SOLUSD",1767933642671,0.69378213,139.81,139.78,13.06]
["bitfinex","SOLUSD",1767933643054,0.69378213,139.81,139.78,13.76224983]
["bitfinex","SOLUSD",1767933643457,0.69378213,139.81,139.78,0.70224983]
["bitfinex","SOLUSD",1767933643667,4.13466115,139.81,139.78,0.70224983]
["bitfinex","SOLUSD",1767933645470,0.69378213,139.81,139.78,0.70224983]
["bitfinex","SOLUSD",1767933645779,4.13466115,139.81,139.78,0.70224983]
["bitfinex","SOLUSD",1767933648273,0.69378213,139.81,139.78,0.70224983]
["bitfinex","SOLUSD",1767933652492,4.13466115,139.85,139.81,0.70224983]
["bitfinex","SOLUSD",1767933652674,0.69378213,139.84,139.8,3.44087902]
["bitfinex","SOLUSD",1767933652991,0.69378213,139.84,139.81,0.70224983]
["bitfinex","SOLUSD",1767933653177,1.49378213,139.84,139.81,0.70224983]
["bitfinex","SOLUSD",1767933654590,0.69378213,139.84,139.81,0.70224983]
["bitfinex","SOLUSD",1767933657978,0.69378213,139.83,139.8,7.85531055]
["bitfinex","SOLUSD",1767933658303,5.89378213,139.83,139.8,7.85531055]
["bitfinex","SOLUSD",1767933660500,5.89378213,139.83,139.8,0.70224983]
["bitfinex","SOLUSD",1767933660798,0.69378213,139.8,139.79,13.06]
["bitfinex","SOLUSD",1767933661002,0.69378213,139.8,139.77,0.70224983]
["bitfinex","SOLUSD",1767933662500,4.14334421,139.81,139.77,0.70224983]
["bitfinex","SOLUSD",1767933663277,4.14334421,139.81,139.77,7.85667791]
["bitfinex","SOLUSD",1767933665120,4.14334421,139.8,139.77,0.70224983]
["bitfinex","SOLUSD",1767933665415,0.70246519,139.8,139.77,0.70224983]
["bitfinex","SOLUSD",1767933675594,0.70246519,139.8,139.77,7.8566953]
["bitfinex","SOLUSD",1767933677307,0.70246519,139.8,139.77,0.70224983]
["bitfinex","SOLUSD",1767933678320,0.67533546,139.79,139.76,13.78477684]
["bitfinex","SOLUSD",1767933678714,0.64533546,139.79,139.76,13.78477684]
["bitfinex","SOLUSD",1767933678913,0.64533546,139.79,139.77,0.72477684]
["bitfinex","SOLUSD",1767933679212,9.35607249,139.81,139.77,0.72477684]
["bitfinex","SOLUSD",1767933680026,10.15607249,139.81,139.77,0.72477684]
["bitfinex","SOLUSD",1767933680207,2.20304006,139.8,139.77,0.72477684]
["bitfinex","SOLUSD",1767933680825,2.87837552,139.8,139.77,0.72477684]
["bitfinex","SOLUSD",1767933681816,0.67533546,139.79,139.76,13.78477684]
["bitfinex","SOLUSD",1767933683417,0.67533546,139.79,139.77,0.72477684]
["bitfinex","SOLUSD",1767933685527,2.87837552,139.8,139.77,0.72477684]
["bitfinex","SOLUSD",1767933686523,0.67533546,139.8,139.77,0.72477684]
["bitfinex","SOLUSD",1767933686738,2.87837552,139.8,139.77,0.72477684]
["bitfinex","SOLUSD",1767933688339,2.87837552,139.78,139.76,13.06]
["bitfinex","SOLUSD",1767933688713,0.67533546,139.76,139.73,0.72477684]
["bitfinex","SOLUSD",1767933689010,7.15411737,139.78,139.71,0.72477684]
["bitfinex","SOLUSD",1767933689011,2.20304006,139.75,139.71,0.72477684]
["bitfinex","SOLUSD",1767933689214,2.20304006,139.75,139.71,13.78477684]
["bitfinex","SOLUSD",1767933689735,2.20304006,139.74,139.71,13.78477684]
["bitfinex","SOLUSD",1767933689935,2.05183854,139.74,139.71,13.78477684]
["bitfinex","SOLUSD",1767933691332,2.727174,139.74,139.71,13.78477684]
["bitfinex","SOLUSD",1767933691813,0.67533546,139.73,139.71,13.06]
["bitfinex","SOLUSD",1767933692137,0.67533546,139.74,139.71,13.78477684]
["bitfinex","SOLUSD",1767933695142,2.87837552,139.74,139.71,13.78477684]
["bitfinex","SOLUSD",1767933696345,0.67533546,139.74,139.71,13.78477684]
["bitfinex","SOLUSD",1767933700253,2.87837552,139.74,139.72,0.65595662]
["bitfinex","SOLUSD",1767933700637,2.87837552,139.74,139.71,13.71595662]
["bitfinex","SOLUSD",1767933704050,0.67533546,139.74,139.71,13.71595662]
["bitfinex","SOLUSD",1767933705844,4.40608012,139.72,139.67,0.65595662]
["bitfinex","SOLUSD",1767933706048,2.20304006,139.68,139.67,0.65595662]
["bitfinex","SOLUSD",1767933706248,2.20304006,139.68,139.66,0.85595662]
["bitfinex","SOLUSD",1767933706437,2.17304007,139.68,139.66,0.85595662]
["bitfinex","SOLUSD",1767933707254,2.20304006,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767933707942,2.5256325,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767933709934,2.20304006,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767933710849,0.69072854,139.69,139.66,0.2]
["bitfinex","SOLUSD",1767933711048,2.20304006,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767933711665,2.20304006,139.68,139.66,0.85595662]
["bitfinex","SOLUSD",1767933714842,2.20304006,139.68,139.67,0.65595662]
["bitfinex","SOLUSD",1767933715241,2.20304006,139.69,139.67,0.65595662]
["bitfinex","SOLUSD",1767933715443,0.69072854,139.7,139.67,0.65595662]
["bitfinex","SOLUSD",1767933715444,2.20304006,139.7,139.67,0.65595662]
["bitfinex","SOLUSD",1767933716533,2.20304006,139.7,139.67,13.71595662]
["bitfinex","SOLUSD",1767933716858,2.20304006,139.7,139.68,0.65595662]
["bitfinex","SOLUSD",1767933717355,2.5256325,139.76,139.7,0.65595662]
["bitfinex","SOLUSD",1767933717544,0.68704717,139.75,139.71,0.65595662]
["bitfinex","SOLUSD",1767933718051,2.89008723,139.75,139.71,0.65595662]
["bitfinex","SOLUSD",1767933718641,10.04579536,139.75,139.71,0.65595662]
["bitfinex","SOLUSD",1767933720546,2.20304006,139.74,139.71,0.65595662]
["bitfinex","SOLUSD",1767933722757,2.53284907,139.72,139.7,13.06]
["bitfinex","SOLUSD",1767933722958,2.20304006,139.71,139.7,13.06]
["bitfinex","SOLUSD",1767933723161,2.88294283,139.71,139.68,0.65980743]
["bitfinex","SOLUSD",1767933724543,2.88294283,139.71,139.67,7.81937625]
["bitfinex","SOLUSD",1767933726066,0.33330995,139.7,139.67,7.81937625]
["bitfinex","SOLUSD",1767933726244,2.8978092,139.71,139.67,7.81937625]
["bitfinex","SOLUSD",1767933726644,0.69476914,139.71,139.68,0.65980743]
["bitfinex","SOLUSD",1767933729668,2.92460988,139.72,139.68,0.65980743]
["bitfinex","SOLUSD",1767933735054,10.08189731,139.72,139.68,0.65980743]
["bitfinex","SOLUSD",1767933735767,2.20304006,139.71,139.68,0.65980743]
["bitfinex","SOLUSD",1767933737468,2.20304006,139.7,139.68,0.65980743]
["bitfinex","SOLUSD",1767933738359,2.92031478,139.7,139.67,0.69686525]
["bitfinex","SOLUSD",1767933738560,4.16487717,139.7,139.67,0.69686525]
["bitfinex","SOLUSD",1767933740572,3.44760245,139.68,139.66,0.89686525]
["bitfinex","SOLUSD",1767933742247,0.29631172,139.69,139.66,0.89686525]
["bitfinex","SOLUSD",1767933742886,3.74391417,139.69,139.66,0.89686525]
["bitfinex","SOLUSD",1767933743652,3.44760245,139.68,139.66,0.89686525]
["bitfinex","SOLUSD",1767933743874,3.44760245,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767933744479,3.44760245,139.68,139.66,0.89686525]
["bitfinex","SOLUSD",1767933745576,10.90265318,139.69,139.66,0.89686525]
["bitfinex","SOLUSD",1767933745766,11.31990372,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767933747358,4.16066754,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767933748875,3.44760245,139.69,139.66,0.89686525]
["bitfinex","SOLUSD",1767933749373,4.16917227,139.69,139.66,0.89686525]
["bitfinex","SOLUSD",1767933752681,3.44760245,139.69,139.67,0.70783563]
["bitfinex","SOLUSD",1767933753467,3.77963374,139.69,139.66,0.90783563]
["bitfinex","SOLUSD",1767933754386,7.49085278,139.69,139.66,0.90783563]
["bitfinex","SOLUSD",1767933754579,3.44760245,139.68,139.66,0.90783563]
["bitfinex","SOLUSD",1767933764885,0.33203129,139.69,139.67,0.70783563]
["bitfinex","SOLUSD",1767933765194,3.44760245,139.69,139.67,0.70783563]
["bitfinex","SOLUSD",1767933765989,10.93783068,139.7,139.67,0.70783563]
["bitfinex","SOLUSD",1767933766173,3.44760245,139.69,139.67,0.70783563]
["bitfinex","SOLUSD",1767933766683,4.12530516,139.69,139.66,0.2]
["bitfinex","SOLUSD",1767933766880,4.12530516,139.69,139.66,0.90783563]
["bitfinex","SOLUSD",1767933770596,3.44760245,139.69,139.67,0.70783563]
["bitfinex","SOLUSD",1767933774295,4.12530516,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767933774599,3.44760245,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767933775102,3.41760246,139.67,139.66,0.90783563]
["bitfinex","SOLUSD",1767933775894,7.84001167,139.69,139.66,0.90783563]
["bitfinex","SOLUSD",1767933776080,3.44760245,139.68,139.66,0.90783563]
["bitfinex","SOLUSD",1767933776900,0.67770271,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767933777275,4.12530516,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767933778890,3.44760245,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767933781001,3.41760246,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767933781382,10.90938385,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767933781585,10.93938384,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767933781992,3.77963374,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767933782299,3.44760245,139.67,139.65,0.90783563]
["bitfinex","SOLUSD",1767933782897,3.77963374,139.67,139.65,0.90783563]
["bitfinex","SOLUSD",1767933783594,3.44760245,139.67,139.65,0.90783563]
["bitfinex","SOLUSD",1767933784584,7.82980539,139.68,139.65,0.90783563]
["bitfinex","SOLUSD",1767933784781,3.44760245,139.67,139.65,0.90783563]
["bitfinex","SOLUSD",1767933784995,1e-08,139.67,139.65,0.90783563]
["bitfinex","SOLUSD",1767933786681,7.15887931,139.69,139.66,0.68635819]
["bitfinex","SOLUSD",1767933787006,0.66712602,139.69,139.66,0.68437958]
["bitfinex","SOLUSD",1767933787302,7.15831799,139.7,139.66,0.68437958]
["bitfinex","SOLUSD",1767933787602,10.60592044,139.7,139.66,0.68437958]
["bitfinex","SOLUSD",1767933787809,0.35949322,139.69,139.66,0.68437958]
["bitfinex","SOLUSD",1767933791208,0.65645432,139.7,139.67,4.13198203]
["bitfinex","SOLUSD",1767933791591,13.73645432,139.71,139.68,0.68437958]
["bitfinex","SOLUSD",1767933792016,0.65645432,139.73,139.69,0.68437958]
["bitfinex","SOLUSD",1767933792209,106.54760245,139.74,139.7,0.68437958]
["bitfinex","SOLUSD",1767933792414,106.54760245,139.74,139.7,4.13198203]
["bitfinex","SOLUSD",1767933792415,0.65645432,139.74,139.7,4.13198203]
["bitfinex","SOLUSD",1767933792814,0.65645432,139.74,139.71,0.68437958]
["bitfinex","SOLUSD",1767933793223,8.56263646,139.75,139.71,0.68437958]
["bitfinex","SOLUSD",1767933793426,3.80412636,139.75,139.71,0.68437958]
["bitfinex","SOLUSD",1767933794608,24.31935262,139.76,139.72,0.68437958]
["bitfinex","SOLUSD",1767933794807,16.50760245,139.76,139.72,0.68437958]
["bitfinex","SOLUSD",1767933796813,16.86412636,139.76,139.72,0.68437958]
["bitfinex","SOLUSD",1767933798042,3.80412636,139.76,139.72,0.68437958]
["bitfinex","SOLUSD",1767933798337,0.35652391,139.76,139.72,0.68437958]
["bitfinex","SOLUSD",1767933800308,0.65345502,139.75,139.71,0.68437958]
["bitfinex","SOLUSD",1767933800508,2.85794052,139.75,139.71,0.68437958]
["bitfinex","SOLUSD",1767933801323,2.56397872,139.74,139.71,0.68437958]
["bitfinex","SOLUSD",1767933801731,0.35949322,139.74,139.71,0.68437958]
["bitfinex","SOLUSD",1767933804040,7.81158691,139.76,139.71,0.68437958]
["bitfinex","SOLUSD",1767933804225,23.07607241,139.76,139.72,0.68437958]
["bitfinex","SOLUSD",1767933807352,2.2044855,139.75,139.72,0.68437958]
["bitfinex","SOLUSD",1767933808338,23.07607241,139.76,139.72,0.68437958]
["bitfinex","SOLUSD",1767933811030,9.71683485,139.75,139.72,0.68437958]
["bitfinex","SOLUSD",1767933814156,2.2044855,139.74,139.72,0.68437958]
["bitfinex","SOLUSD",1767933814564,7.51234935,139.75,139.72,0.68437958]
["bitfinex","SOLUSD",1767933815136,9.71683485,139.75,139.72,0.68437958]
["bitfinex","SOLUSD",1767933815656,0.65345502,139.74,139.71,0.66374051]
["bitfinex","SOLUSD",1767933815862,10.01916413,139.75,139.71,0.66374051]
["bitfinex","SOLUSD",1767933822843,7.81467863,139.75,139.71,0.66374051]
["bitfinex","SOLUSD",1767933823042,10.01916413,139.75,139.71,0.66374051]
["bitfinex","SOLUSD",1767933823266,0.65580615,139.73,139.7,0.66374051]
["bitfinex","SOLUSD",1767933824464,2.86333869,139.74,139.7,0.66374051]
["bitfinex","SOLUSD",1767933825769,2.2044855,139.73,139.7,0.66374051]
["bitfinex","SOLUSD",1767933827067,2.86333869,139.74,139.7,0.66374051]
["bitfinex","SOLUSD",1767933841976,0.35414903,139.73,139.7,0.66374051]
["bitfinex","SOLUSD",1767933842379,0.65580615,139.72,139.7,0.66374051]
["bitfinex","SOLUSD",1767933847785,0.65580615,139.72,139.68,10.0782419]
["bitfinex","SOLUSD",1767933847988,0.65580615,139.72,139.69,0.71465633]
["bitfinex","SOLUSD",1767933849381,0.65580615,139.72,139.68,7.5782419]
["bitfinex","SOLUSD",1767933851376,0.65580615,139.72,139.68,8.29289823]
["bitfinex","SOLUSD",1767933852482,0.65580615,139.72,139.69,0.71465633]
["bitfinex","SOLUSD",1767933857787,15.9623413,139.76,139.71,0.71465633]
["bitfinex","SOLUSD",1767933857988,15.9623413,139.76,139.72,0.71465633]
["bitfinex","SOLUSD",1767933858183,13.7578558,139.76,139.72,0.71465633]
["bitfinex","SOLUSD",1767933859677,0.6978558,139.75,139.71,10.07636221]
["bitfinex","SOLUSD",1767933860488,0.6978558,139.75,139.71,11.31641501]
["bitfinex","SOLUSD",1767933860795,0.6978558,139.75,139.72,0.71465633]
["bitfinex","SOLUSD",1767933869993,0.6978558,139.74,139.72,0.71465633]
["bitfinex","SOLUSD",1767933870304,0.6978558,139.73,139.7,0.71465633]
["bitfinex","SOLUSD",1767933872901,0.6978558,139.73,139.69,10.60304663]
["bitfinex","SOLUSD",1767933874817,0.6978558,139.73,139.7,0.72028685]
["bitfinex","SOLUSD",1767933887119,4.12566346,139.72,139.69,0.72028685]
["bitfinex","SOLUSD",1767933887301,0.68112516,139.71,139.68,7.87933343]
["bitfinex","SOLUSD",1767933887615,0.65112517,139.71,139.68,7.87933343]
["bitfinex","SOLUSD",1767933887910,3.4445383,139.7,139.67,7.87989902]
["bitfinex","SOLUSD",1767933889401,4.12566346,139.7,139.67,0.72028685]
["bitfinex","SOLUSD",1767933890123,0.68112516,139.69,139.67,0.72028685]
["bitfinex","SOLUSD",1767933890413,3.4445383,139.7,139.67,0.72028685]
["bitfinex","SOLUSD",1767933891907,3.4445383,139.68,139.65,0.2]
["bitfinex","SOLUSD",1767933892214,0.68112516,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767933895622,3.4445383,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767933895921,4.12566346,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767933897822,0.68112516,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767933899623,0.68112516,139.67,139.65,0.92028685]
["bitfinex","SOLUSD",1767933899926,4.12566346,139.69,139.66,0.72028685]
["bitfinex","SOLUSD",1767933900218,0.68112516,139.68,139.66,0.72028685]
["bitfinex","SOLUSD",1767933900593,0.68112516,139.72,139.68,0.72028685]
["bitfinex","SOLUSD",1767933900804,0.68112516,139.73,139.68,10.6034115]
["bitfinex","SOLUSD",1767933901038,7.83724643,139.75,139.7,0.72028685]
["bitfinex","SOLUSD",1767933901193,4.12566346,139.74,139.7,0.72028685]
["bitfinex","SOLUSD",1767933901397,0.68112516,139.73,139.7,0.72028685]
["bitfinex","SOLUSD",1767933901616,4.12566346,139.73,139.69,7.87867761]
["bitfinex","SOLUSD",1767933901795,4.12566346,139.73,139.69,0.72028685]
["bitfinex","SOLUSD",1767933902013,3.4445383,139.72,139.69,0.72028685]
["bitfinex","SOLUSD",1767933903833,4.10117151,139.72,139.69,0.72028685]
["bitfinex","SOLUSD",1767933904835,0.65663321,139.74,139.7,0.70321681]
["bitfinex","SOLUSD",1767933905033,0.65663321,139.74,139.71,0.70321681]
["bitfinex","SOLUSD",1767933905339,1.5,139.75,139.73,0.70321681]
["bitfinex","SOLUSD",1767933905511,0.65663321,139.76,139.73,0.70321681]
["bitfinex","SOLUSD",1767933905903,0.65663321,139.76,139.72,0.70321681]
["bitfinex","SOLUSD",1767933906101,0.65663321,139.76,139.72,4.14775511]
["bitfinex","SOLUSD",1767933906333,0.65663321,139.76,139.72,0.70321681]
["bitfinex","SOLUSD",1767933907399,0.65663321,139.76,139.72,4.14775511]
["bitfinex","SOLUSD",1767933907607,0.65663321,139.76,139.73,0.69403152]
["bitfinex","SOLUSD",1767933907806,0.65531876,139.78,139.75,0.69403152]
["bitfinex","SOLUSD",1767933909214,0.65531876,139.78,139.75,4.13856982]
["bitfinex","SOLUSD",1767933910104,7.1534708,139.8,139.76,0.69403152]
["bitfinex","SOLUSD",1767933910330,7.80878956,139.8,139.76,0.69403152]
["bitfinex","SOLUSD",1767933912936,0.65531876,139.8,139.76,0.69403152]
["bitfinex","SOLUSD",1767933913523,0.65531876,139.8,139.77,4.13856982]
["bitfinex","SOLUSD",1767933913843,0.65531876,139.8,139.77,0.66587214]
["bitfinex","SOLUSD",1767933916547,0.65531876,139.82,139.78,0.69403152]
["bitfinex","SOLUSD",1767933916928,11.25148544,139.83,139.78,0.69403152]
["bitfinex","SOLUSD",1767933917122,0.65531876,139.83,139.79,4.13856982]
["bitfinex","SOLUSD",1767933917326,0.65531876,139.83,139.8,0.69403152]
["bitfinex","SOLUSD",1767933917523,0.65531876,139.82,139.77,10.5990171]
["bitfinex","SOLUSD",1767933917929,0.65531876,139.82,139.78,7.15401664]
["bitfinex","SOLUSD",1767933919447,0.65531876,139.82,139.78,7.76058991]
["bitfinex","SOLUSD",1767933920150,0.65531876,139.82,139.78,11.20512821]
["bitfinex","SOLUSD",1767933920544,0.65531876,139.82,139.78,9.96293998]
["bitfinex","SOLUSD",1767933922149,2.85766883,139.82,139.78,7.76058991]
["bitfinex","SOLUSD",1767933922327,0.65531876,139.81,139.78,7.76058991]
["bitfinex","SOLUSD",1767933922945,10.10881273,139.84,139.79,0.60657327]
["bitfinex","SOLUSD",1767933923227,0.65531876,139.83,139.79,0.60657327]
["bitfinex","SOLUSD",1767933924145,0.65531876,139.82,139.79,0.60657327]
["bitfinex","SOLUSD",1767933926555,0.65531876,139.82,139.79,7.76002532]
["bitfinex","SOLUSD",1767933944775,0.67578309,139.83,139.8,0.60657327]
["bitfinex","SOLUSD",1767933945355,0.67578309,139.83,139.79,0.60657327]
["bitfinex","SOLUSD",1767933945974,0.67578309,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1767933949951,0.77578309,139.84,139.81,0.60657327]
["bitfinex","SOLUSD",1767933950168,0.1,139.84,139.81,0.60657327]
["bitfinex","SOLUSD",1767933950556,0.77578309,139.84,139.81,0.60657327]
["bitfinex","SOLUSD",1767933951878,0.67578309,139.83,139.79,0.60657327]
["bitfinex","SOLUSD",1767933952276,0.67578309,139.83,139.8,0.60657327]
["bitfinex","SOLUSD",1767933952773,0.67578309,139.83,139.8,7.75930166]
["bitfinex","SOLUSD",1767933964867,0.67578309,139.83,139.78,8.04466223]
["bitfinex","SOLUSD",1767933964868,0.66127354,139.81,139.78,8.04466223]
["bitfinex","SOLUSD",1767933965174,0.26807893,139.81,139.79,0.69440733]
["bitfinex","SOLUSD",1767933965377,2.20235007,139.82,139.79,0.69440733]
["bitfinex","SOLUSD",1767933965677,7.2512229,139.84,139.79,0.69440733]
["bitfinex","SOLUSD",1767933965980,2.20235007,139.83,139.79,7.84785092]
["bitfinex","SOLUSD",1767933966485,7.2512229,139.84,139.79,7.84785092]
["bitfinex","SOLUSD",1767933966695,2.20235007,139.83,139.79,7.84785092]
["bitfinex","SOLUSD",1767933967191,2.86362361,139.83,139.79,7.84785092]
["bitfinex","SOLUSD",1767933973499,0.70867623,139.82,139.79,7.84785092]
["bitfinex","SOLUSD",1767933976111,0.70867623,139.82,139.8,0.68524944]
["bitfinex","SOLUSD",1767933979817,0.80867623,139.84,139.81,0.68524944]
["bitfinex","SOLUSD",1767933984718,0.1,139.84,139.82,0.68524944]
["bitfinex","SOLUSD",1767933986499,0.1,139.86,139.84,7.83580681]
["bitfinex","SOLUSD",1767933986694,0.1,139.87,139.84,7.15055737]
["bitfinex","SOLUSD",1767933987089,0.1,139.87,139.84,10.59076185]
["bitfinex","SOLUSD",1767933987490,3.44888071,139.89,139.85,0.68524944]
["bitfinex","SOLUSD",1767933987892,3.44888071,139.89,139.85,7.83571132]
["bitfinex","SOLUSD",1767933988409,3.44888071,139.89,139.86,0.68524944]
["bitfinex","SOLUSD",1767933988799,0.00867623,139.89,139.87,0.68524944]
["bitfinex","SOLUSD",1767933990310,0.00867623,139.89,139.87,7.83473892]
["bitfinex","SOLUSD",1767933990695,0.00867623,139.89,139.88,0.68524944]
["bitfinex","SOLUSD",1767933991227,0.00867623,139.89,139.87,0.68524944]
["bitfinex","SOLUSD",1767933992092,0.00867623,139.89,139.87,7.83467966]
["bitfinex","SOLUSD",1767933992493,0.67299148,139.89,139.86,0.68699164]
["bitfinex","SOLUSD",1767933992722,0.66431525,139.86,139.83,7.15153135]
["bitfinex","SOLUSD",1767933994719,4.10451973,139.88,139.84,0.68699164]
["bitfinex","SOLUSD",1767933995101,0.66431525,139.88,139.84,0.68699164]
["bitfinex","SOLUSD",1767933997500,0.66431525,139.88,139.85,0.68699164]
["bitfinex","SOLUSD",1767934001499,0.66431525,139.88,139.85,7.83738624]
["bitfinex","SOLUSD",1767934014933,0.66431525,139.88,139.85,0.68699164]
["bitfinex","SOLUSD",1767934017942,0.66431525,139.85,139.81,0.68699164]
["bitfinex","SOLUSD",1767934018240,4.10451973,139.84,139.81,0.68699164]
["bitfinex","SOLUSD",1767934018945,4.10451973,139.84,139.81,7.8394774]
["bitfinex","SOLUSD",1767934020448,4.10451973,139.84,139.81,0.68699164]
["bitfinex","SOLUSD",1767934020659,4.10451973,139.83,139.8,7.83990642]
["bitfinex","SOLUSD",1767934024253,0.66431525,139.83,139.8,7.83990642]
["bitfinex","SOLUSD",1767934026756,0.68310508,139.81,139.78,1.00784828]
["bitfinex","SOLUSD",1767934026956,0.19160515,139.81,139.78,1.00784828]
["bitfinex","SOLUSD",1767934027158,0.19160515,139.81,139.79,0.67192381]
["bitfinex","SOLUSD",1767934027342,3.44020448,139.82,139.79,0.67192381]
["bitfinex","SOLUSD",1767934027847,3.44020448,139.82,139.79,7.82549071]
["bitfinex","SOLUSD",1767934028041,21.31603338,139.86,139.78,0.67192381]
["bitfinex","SOLUSD",1767934028042,3.44020448,139.8,139.78,0.67192381]
["bitfinex","SOLUSD",1767934029350,4.11914854,139.81,139.78,0.67192381]
["bitfinex","SOLUSD",1767934032766,3.44020448,139.8,139.78,0.67192381]
["bitfinex","SOLUSD",1767934034555,4.11914854,139.81,139.78,0.67192381]
["bitfinex","SOLUSD",1767934040566,0.3457576,139.8,139.77,0.28432314]
["bitfinex","SOLUSD",1767934041655,0.67894406,139.81,139.78,0.67192381]
["bitfinex","SOLUSD",1767934042258,0.67894406,139.81,139.77,8.11055737]
["bitfinex","SOLUSD",1767934045058,2.88172439,139.82,139.78,0.67192381]
["bitfinex","SOLUSD",1767934045259,0.3457576,139.81,139.78,0.67192381]
["bitfinex","SOLUSD",1767934050071,2.54853793,139.81,139.78,0.67192381]
["bitfinex","SOLUSD",1767934050876,2.54853793,139.81,139.78,7.82600874]
["bitfinex","SOLUSD",1767934058083,2.87402767,139.8,139.78,0.67192381]
["bitfinex","SOLUSD",1767934058591,2.20278033,139.8,139.78,0.67192381]
["bitfinex","SOLUSD",1767934061087,0.35337736,139.78,139.75,0.28432314]
["bitfinex","SOLUSD",1767934061387,2.20278033,139.77,139.75,8.11085888]
["bitfinex","SOLUSD",1767934061782,2.55615769,139.78,139.75,8.11085888]
["bitfinex","SOLUSD",1767934062603,0.35337736,139.78,139.75,8.11085888]
["bitfinex","SOLUSD",1767934062775,2.20278033,139.78,139.76,0.67096076]
["bitfinex","SOLUSD",1767934067190,2.55615769,139.78,139.76,0.67096076]
["bitfinex","SOLUSD",1767934070600,0.35337736,139.78,139.76,0.67096076]
["bitfinex","SOLUSD",1767934070785,2.55615769,139.78,139.76,0.67096076]
["bitfinex","SOLUSD",1767934075102,2.55615769,139.78,139.75,0.67096076]
["bitfinex","SOLUSD",1767934075301,2.87084897,139.77,139.75,0.67096076]
["bitfinex","SOLUSD",1767934077799,7.15415409,139.78,139.73,7.15665927]
["bitfinex","SOLUSD",1767934077800,2.5593046,139.76,139.73,7.82762003]
["bitfinex","SOLUSD",1767934078383,2.5593046,139.76,139.74,0.67096076]
["bitfinex","SOLUSD",1767934078798,2.20278033,139.76,139.74,0.67096076]
["bitfinex","SOLUSD",1767934079691,2.87402767,139.77,139.74,0.67096076]
["bitfinex","SOLUSD",1767934082711,2.20278033,139.77,139.74,0.67096076]
["bitfinex","SOLUSD",1767934087095,2.51969016,139.77,139.74,0.67096076]
["bitfinex","SOLUSD",1767934087408,2.20278033,139.76,139.74,0.67096076]
["bitfinex","SOLUSD",1767934087988,2.87408757,139.76,139.74,0.67096076]
["bitfinex","SOLUSD",1767934089291,2.20278033,139.76,139.74,0.67096076]
["bitfinex","SOLUSD",1767934094322,10.02869914,139.77,139.74,0.67096076]
["bitfinex","SOLUSD",1767934094624,2.87408757,139.77,139.74,0.67096076]
["bitfinex","SOLUSD",1767934094826,18.5519533,139.82,139.76,0.65336488]
["bitfinex","SOLUSD",1767934095012,2.87090767,139.8,139.76,0.65336488]
["bitfinex","SOLUSD",1767934095507,0.66812734,139.8,139.76,0.65336488]
["bitfinex","SOLUSD",1767934095898,2.87090767,139.8,139.76,0.65336488]
["bitfinex","SOLUSD",1767934096312,0.35646616,139.79,139.76,0.65336488]
["bitfinex","SOLUSD",1767934096515,2.87408757,139.8,139.76,0.65336488]
["bitfinex","SOLUSD",1767934096728,0.35331806,139.79,139.75,8.09296713]
["bitfinex","SOLUSD",1767934097315,0.66501073,139.76,139.73,75.81336488]
["bitfinex","SOLUSD",1767934097523,0.66501073,139.76,139.73,13.71336488]
["bitfinex","SOLUSD",1767934097818,2.20278033,139.77,139.74,0.65336488]
["bitfinex","SOLUSD",1767934098325,0.66812734,139.76,139.73,20.86995893]
["bitfinex","SOLUSD",1767934098913,2.20278033,139.77,139.74,0.65336488]
["bitfinex","SOLUSD",1767934099715,2.87408757,139.78,139.74,0.65336488]
["bitfinex","SOLUSD",1767934101942,2.20278033,139.77,139.74,0.65336488]
["bitfinex","SOLUSD",1767934103731,10.0282448,139.78,139.74,0.65336488]
["bitfinex","SOLUSD",1767934104642,11.26938886,139.78,139.74,0.65336488]
["bitfinex","SOLUSD",1767934105012,4.11523163,139.78,139.74,0.65336488]
["bitfinex","SOLUSD",1767934105913,0.67130724,139.78,139.74,0.65336488]
["bitfinex","SOLUSD",1767934106840,0.67130724,139.78,139.74,8.09346149]
["bitfinex","SOLUSD",1767934107034,0.67130724,139.79,139.76,0.65336488]
["bitfinex","SOLUSD",1767934107439,0.67130724,139.79,139.76,4.09728927]
["bitfinex","SOLUSD",1767934107641,0.35331806,139.8,139.77,0.65336488]
["bitfinex","SOLUSD",1767934108030,0.35331806,139.8,139.76,3.44392439]
["bitfinex","SOLUSD",1767934109551,4.11523163,139.8,139.76,0.65336488]
["bitfinex","SOLUSD",1767934110222,0.35331806,139.79,139.76,0.65336488]
["bitfinex","SOLUSD",1767934111647,4.11523163,139.8,139.76,0.65336488]
["bitfinex","SOLUSD",1767934113531,0.66812734,139.78,139.76,0.65336488]
["bitfinex","SOLUSD",1767934113734,0.66501073,139.76,139.72,19.24261054]
["bitfinex","SOLUSD",1767934114040,4.12066495,139.76,139.72,19.24261054]
["bitfinex","SOLUSD",1767934114437,1.92234499,139.74,139.72,19.24261054]
["bitfinex","SOLUSD",1767934116954,2.56579754,139.74,139.72,18.53184091]
["bitfinex","SOLUSD",1767934118649,1.892345,139.74,139.72,19.24261054]
["bitfinex","SOLUSD",1767934119042,3.44392439,139.74,139.72,19.24261054]
["bitfinex","SOLUSD",1767934119754,3.79186346,139.75,139.72,19.24261054]
["bitfinex","SOLUSD",1767934124055,0.67345254,139.74,139.72,18.53184091]
["bitfinex","SOLUSD",1767934124244,4.11737693,139.74,139.72,18.53184091]
["bitfinex","SOLUSD",1767934124447,4.08737694,139.74,139.72,18.53184091]
["bitfinex","SOLUSD",1767934124656,3.44392439,139.74,139.72,18.53184091]
["bitfinex","SOLUSD",1767934125761,3.44392439,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934126858,3.44392439,139.73,139.71,0.91076963]
["bitfinex","SOLUSD",1767934130340,4.12066495,139.74,139.71,0.91076963]
["bitfinex","SOLUSD",1767934131562,4.09066496,139.74,139.71,0.91076963]
["bitfinex","SOLUSD",1767934136538,0.64674057,139.74,139.71,0.91076963]
["bitfinex","SOLUSD",1767934136852,4.09066496,139.74,139.71,0.91076963]
["bitfinex","SOLUSD",1767934137360,3.44392439,139.74,139.72,0.71076963]
["bitfinex","SOLUSD",1767934138060,3.73246348,139.74,139.72,0.71076963]
["bitfinex","SOLUSD",1767934138456,3.70246349,139.74,139.72,0.71076963]
["bitfinex","SOLUSD",1767934139544,3.70246349,139.74,139.71,0.91076963]
["bitfinex","SOLUSD",1767934140639,0.67285854,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934141758,0.29238229,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934145466,0.2623823,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934145956,3.44392439,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934147973,3.44392439,139.73,139.71,0.91036182]
["bitfinex","SOLUSD",1767934149772,0.68477124,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934150453,11.2898933,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934151490,0.24650607,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934151695,3.69043046,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934152553,3.66043047,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934152753,3.44392439,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934154772,11.2898933,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934154956,4.13312255,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934155581,11.28980399,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934159685,11.28980399,139.73,139.71,0.91036182]
["bitfinex","SOLUSD",1767934160074,4.13312255,139.73,139.71,0.91036182]
["bitfinex","SOLUSD",1767934160283,7.84435573,139.76,139.72,0.71036182]
["bitfinex","SOLUSD",1767934160482,0.21680608,139.75,139.72,0.71036182]
["bitfinex","SOLUSD",1767934160871,3.66073047,139.75,139.72,0.71036182]
["bitfinex","SOLUSD",1767934161674,0.68447424,139.74,139.72,0.71036182]
["bitfinex","SOLUSD",1767934161881,0.68447424,139.74,139.71,0.91036182]
["bitfinex","SOLUSD",1767934163292,3.44392439,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934164487,3.44392439,139.73,139.71,0.91036182]
["bitfinex","SOLUSD",1767934166474,2.20551706,139.73,139.71,0.91036182]
["bitfinex","SOLUSD",1767934170581,2.42232314,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934172004,2.42232314,139.73,139.71,0.91036182]
["bitfinex","SOLUSD",1767934176206,2.42232314,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934176385,0.66414968,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934176792,2.86966674,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934178399,2.20551706,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934178608,0.24160408,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767934179001,2.86966674,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934179597,23.08641379,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934180309,13.72414968,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767934181425,7.81990407,139.75,139.72,0.68139072]
["bitfinex","SOLUSD",1767934181606,20.21575439,139.75,139.72,0.68139072]
["bitfinex","SOLUSD",1767934183697,20.45735847,139.75,139.72,0.68139072]
["bitfinex","SOLUSD",1767934189938,13.06,139.75,139.73,0.68139072]
["bitfinex","SOLUSD",1767934190218,0.66414968,139.77,139.73,2.88690778]
["bitfinex","SOLUSD",1767934191818,0.66414968,139.77,139.74,0.68139072]
["bitfinex","SOLUSD",1767934201314,2.86966674,139.77,139.74,0.68139072]
["bitfinex","SOLUSD",1767934203915,2.20551706,139.77,139.74,0.68139072]
["bitfinex","SOLUSD",1767934210141,23.1179246,139.78,139.74,0.68139072]
["bitfinex","SOLUSD",1767934216348,5.92185693,139.86,139.76,6.6801107]
["bitfinex","SOLUSD",1767934216550,0.1,139.88,139.85,5.93916853]
["bitfinex","SOLUSD",1767934216733,0.1,139.88,139.85,0.83365147]
["bitfinex","SOLUSD",1767934216734,2.20551706,139.86,139.85,0.83365147]
["bitfinex","SOLUSD",1767934216933,2.20551706,139.86,139.82,0.67507081]
["bitfinex","SOLUSD",1767934217145,2.20551706,139.83,139.8,0.67507081]
["bitfinex","SOLUSD",1767934217454,2.20551706,139.83,139.78,0.14216157]
["bitfinex","SOLUSD",1767934217455,2.20551706,139.82,139.77,0.81723238]
["bitfinex","SOLUSD",1767934217633,13.06,139.85,139.77,0.81723238]
["bitfinex","SOLUSD",1767934217634,2.20551706,139.81,139.77,0.81723238]
["bitfinex","SOLUSD",1767934217944,13.06,139.85,139.77,0.81723238]
["bitfinex","SOLUSD",1767934217945,2.20551706,139.82,139.78,0.67507081]
["bitfinex","SOLUSD",1767934218636,2.20551706,139.83,139.78,0.67507081]
["bitfinex","SOLUSD",1767934219232,2.20551706,139.83,139.79,0.67507081]
["bitfinex","SOLUSD",1767934219847,2.20551706,139.82,139.79,0.67507081]
["bitfinex","SOLUSD",1767934220934,13.06,139.85,139.79,0.67507081]
["bitfinex","SOLUSD",1767934220935,2.20551706,139.83,139.79,0.67507081]
["bitfinex","SOLUSD",1767934221559,2.20551706,139.83,139.8,0.67507081]
["bitfinex","SOLUSD",1767934221933,2.20551706,139.82,139.8,0.67507081]
["bitfinex","SOLUSD",1767934222334,2.20551706,139.83,139.8,0.67507081]
["bitfinex","SOLUSD",1767934223634,2.20551706,139.83,139.79,7.15331423]
["bitfinex","SOLUSD",1767934223635,2.20551706,139.82,139.79,0.67507081]
["bitfinex","SOLUSD",1767934225350,7.15118051,139.84,139.79,0.67507081]
["bitfinex","SOLUSD",1767934225653,2.20551706,139.81,139.79,0.67507081]
["bitfinex","SOLUSD",1767934226571,3.4417846,139.83,139.8,0.67507081]
["bitfinex","SOLUSD",1767934226740,13.06,139.82,139.8,0.67507081]
["bitfinex","SOLUSD",1767934227874,3.4417846,139.83,139.8,0.67507081]
["bitfinex","SOLUSD",1767934228172,16.5017846,139.83,139.8,0.67507081]
["bitfinex","SOLUSD",1767934228965,13.06,139.83,139.8,0.67507081]
["bitfinex","SOLUSD",1767934229449,13.06,139.84,139.81,0.67507081]
["bitfinex","SOLUSD",1767934233464,16.5017846,139.84,139.81,0.67507081]
["bitfinex","SOLUSD",1767934234057,13.06,139.84,139.81,0.67507081]
["bitfinex","SOLUSD",1767934234357,3.4417846,139.83,139.8,0.6935329]
["bitfinex","SOLUSD",1767934235859,20.21118043,139.84,139.8,0.6935329]
["bitfinex","SOLUSD",1767934236057,3.4417846,139.83,139.8,0.6935329]
["bitfinex","SOLUSD",1767934236751,3.4417846,139.81,139.77,62.7935329]
["bitfinex","SOLUSD",1767934236950,7.15212107,139.82,139.76,0.6935329]
["bitfinex","SOLUSD",1767934236951,3.4417846,139.79,139.76,0.6935329]
["bitfinex","SOLUSD",1767934237163,3.4417846,139.79,139.76,0.97785604]
["bitfinex","SOLUSD",1767934237658,3.4417846,139.79,139.76,8.13286895]
["bitfinex","SOLUSD",1767934239052,16.5017846,139.8,139.76,8.13286895]
["bitfinex","SOLUSD",1767934241765,16.5017846,139.8,139.77,0.6935329]
["bitfinex","SOLUSD",1767934242362,16.5017846,139.8,139.76,8.13286895]
["bitfinex","SOLUSD",1767934245173,16.5017846,139.8,139.77,0.6935329]
["bitfinex","SOLUSD",1767934248775,13.06,139.8,139.77,0.6935329]
["bitfinex","SOLUSD",1767934248974,16.5017846,139.8,139.77,0.6935329]
["bitfinex","SOLUSD",1767934261791,3.4417846,139.79,139.76,0.6935329]
["bitfinex","SOLUSD",1767934263484,20.21333401,139.8,139.76,0.6935329]
["bitfinex","SOLUSD",1767934263775,3.4417846,139.79,139.76,0.6935329]
["bitfinex","SOLUSD",1767934264086,13.06,139.8,139.77,0.69524784]
["bitfinex","SOLUSD",1767934265170,13.06,139.8,139.78,0.69524784]
["bitfinex","SOLUSD",1767934270475,13.06,139.8,139.76,8.12377525]
["bitfinex","SOLUSD",1767934270899,13.06,139.8,139.77,0.68448534]
["bitfinex","SOLUSD",1767934271892,16.5017846,139.8,139.77,0.68448534]
["bitfinex","SOLUSD",1767934273189,13.06,139.8,139.78,0.68448534]
["bitfinex","SOLUSD",1767934273493,16.5017846,139.8,139.78,0.68448534]
["bitfinex","SOLUSD",1767934285590,13.06,139.8,139.78,0.68448534]
["bitfinex","SOLUSD",1767934292326,22.41675436,139.8,139.78,0.68448534]
["bitfinex","SOLUSD",1767934292599,2.20329709,139.79,139.73,0.68448534]
["bitfinex","SOLUSD",1767934292807,2.20329709,139.76,139.73,0.68448534]
["bitfinex","SOLUSD",1767934293008,13.06,139.75,139.73,0.68448534]
["bitfinex","SOLUSD",1767934302609,13.02999998,139.75,139.73,0.68448534]
["bitfinex","SOLUSD",1767934309513,12.99999996,139.75,139.73,0.68448534]
["bitfinex","SOLUSD",1767934311620,15.20329705,139.75,139.73,0.68448534]
["bitfinex","SOLUSD",1767934315922,15.17514961,139.75,139.73,0.68448534]
["bitfinex","SOLUSD",1767934322626,13.06,139.78,139.74,0.65964396]
["bitfinex","SOLUSD",1767934322927,13.06,139.78,139.75,0.65964396]
["bitfinex","SOLUSD",1767934325940,13.06,139.78,139.76,0.65964396]
["bitfinex","SOLUSD",1767934326510,7.15349413,139.8,139.76,0.65964396]
["bitfinex","SOLUSD",1767934326511,2.20329709,139.8,139.76,0.65964396]
["bitfinex","SOLUSD",1767934326708,7.15248426,139.82,139.77,0.65964396]
["bitfinex","SOLUSD",1767934326709,9.35578135,139.82,139.77,0.65964396]
["bitfinex","SOLUSD",1767934326908,13.06,139.81,139.77,0.65964396]
["bitfinex","SOLUSD",1767934327213,13.06,139.81,139.78,0.6556125]
["bitfinex","SOLUSD",1767934335434,15.26329709,139.81,139.78,0.6556125]
["bitfinex","SOLUSD",1767934339856,13.06,139.81,139.78,0.6556125]
["bitfinex","SOLUSD",1767934340046,15.26329709,139.81,139.78,0.6556125]
["bitfinex","SOLUSD",1767934342726,13.06,139.81,139.78,0.6556125]
["bitfinex","SOLUSD",1767934343633,2.20329709,139.8,139.78,0.6556125]
["bitfinex","SOLUSD",1767934345859,13.06,139.8,139.77,2.20329709]
["bitfinex","SOLUSD",1767934346037,11.61,139.8,139.77,2.20329709]
["bitfinex","SOLUSD",1767934346236,11.61,139.8,139.76,27.24606923]
["bitfinex","SOLUSD",1767934350660,11.61,139.8,139.76,21.32957867]
["bitfinex","SOLUSD",1767934352864,12.27023725,139.8,139.76,28.48470173]
["bitfinex","SOLUSD",1767934353065,0.66023725,139.79,139.76,28.48470173]
["bitfinex","SOLUSD",1767934353464,11.61,139.8,139.76,28.48470173]
["bitfinex","SOLUSD",1767934354867,12.27023725,139.8,139.76,28.48470173]
["bitfinex","SOLUSD",1767934356763,12.27023725,139.8,139.71,0.2]
["bitfinex","SOLUSD",1767934356764,0.66023725,139.76,139.71,0.2]
["bitfinex","SOLUSD",1767934356941,0.66023725,139.75,139.71,0.2]
["bitfinex","SOLUSD",1767934357139,0.63023725,139.75,139.71,0.51432314]
["bitfinex","SOLUSD",1767934357870,0.63023725,139.75,139.72,7.15703264]
["bitfinex","SOLUSD",1767934358866,0.63023725,139.75,139.72,7.18703264]
["bitfinex","SOLUSD",1767934363274,0.60023724,139.75,139.72,7.18703264]
["bitfinex","SOLUSD",1767934365472,0.57023724,139.75,139.72,7.18703264]
["bitfinex","SOLUSD",1767934367783,0.66023725,139.77,139.73,0.09000001]
["bitfinex","SOLUSD",1767934368072,0.66023725,139.76,139.73,0.09000001]
["bitfinex","SOLUSD",1767934373387,0.66023725,139.78,139.74,3.53177101]
["bitfinex","SOLUSD",1767934373684,0.66023725,139.78,139.75,0.09000001]
["bitfinex","SOLUSD",1767934375075,0.66023725,139.78,139.75,7.24563507]
["bitfinex","SOLUSD",1767934377893,0.66023725,139.78,139.75,0.09000001]
["bitfinex","SOLUSD",1767934378367,0.66023725,139.79,139.76,3.53177101]
["bitfinex","SOLUSD",1767934378784,13.72023725,139.8,139.76,3.53177101]
["bitfinex","SOLUSD",1767934379878,13.72023725,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1767934380186,13.06,139.8,139.78,0.09000001]
["bitfinex","SOLUSD",1767934380769,13.72023725,139.81,139.78,0.09000001]
["bitfinex","SOLUSD",1767934381171,0.66023725,139.8,139.77,0.09000001]
["bitfinex","SOLUSD",1767934382679,0.72373303,139.83,139.78,0.09000001]
["bitfinex","SOLUSD",1767934382879,0.72373303,139.81,139.78,0.09000001]
["bitfinex","SOLUSD",1767934383191,0.72373303,139.81,139.77,3.72609414]
["bitfinex","SOLUSD",1767934383393,0.72373303,139.81,139.77,3.81609415]
["bitfinex","SOLUSD",1767934383994,0.72373303,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1767934384397,0.72373303,139.83,139.8,0.09000001]
["bitfinex","SOLUSD",1767934384573,0.72373303,139.86,139.81,3.441771]
["bitfinex","SOLUSD",1767934384897,0.72373303,139.86,139.83,0.28432314]
["bitfinex","SOLUSD",1767934386199,0.72373303,139.86,139.83,7.43552069]
["bitfinex","SOLUSD",1767934388806,0.72373303,139.86,139.83,7.15119755]
["bitfinex","SOLUSD",1767934389803,0.72373303,139.86,139.82,7.43637577]
["bitfinex","SOLUSD",1767934391599,0.72373303,139.86,139.82,10.87814677]
["bitfinex","SOLUSD",1767934391912,0.71872272,139.87,139.85,3.441771]
["bitfinex","SOLUSD",1767934392699,0.1,139.88,139.85,4.10470564]
["bitfinex","SOLUSD",1767934393282,0.1,139.88,139.84,3.441771]
["bitfinex","SOLUSD",1767934393506,0.1,139.88,139.84,4.10470564]
["bitfinex","SOLUSD",1767934393679,0.00867623,139.89,139.86,7.81258201]
["bitfinex","SOLUSD",1767934393887,0.00867623,139.89,139.86,7.14964737]
["bitfinex","SOLUSD",1767934394687,0.72739895,139.89,139.86,7.14964737]
["bitfinex","SOLUSD",1767934406015,0.72739895,139.89,139.86,7.81258201]
["bitfinex","SOLUSD",1767934406222,0.72739895,139.89,139.86,7.14964737]
["bitfinex","SOLUSD",1767934410102,0.72739895,139.89,139.86,7.81258201]
["bitfinex","SOLUSD",1767934415405,0.72739895,139.89,139.83,62.75814767]
["bitfinex","SOLUSD",1767934415406,0.68880492,139.88,139.83,62.75814767]
["bitfinex","SOLUSD",1767934415607,0.68880492,139.87,139.83,62.75814767]
["bitfinex","SOLUSD",1767934415820,0.65880492,139.87,139.84,7.15081605]
["bitfinex","SOLUSD",1767934416205,0.65880492,139.87,139.83,64.95832224]
["bitfinex","SOLUSD",1767934416206,2.17017457,139.85,139.79,0.65814767]
["bitfinex","SOLUSD",1767934416405,2.17017457,139.85,139.81,7.81040778]
["bitfinex","SOLUSD",1767934416901,2.17017457,139.85,139.82,0.65814767]
["bitfinex","SOLUSD",1767934417697,2.20017457,139.84,139.82,0.65814767]
["bitfinex","SOLUSD",1767934417916,0.10407155,139.82,139.79,0.14216157]
["bitfinex","SOLUSD",1767934418096,2.81145184,139.83,139.79,0.94247081]
["bitfinex","SOLUSD",1767934418298,0.61127727,139.83,139.8,0.65814767]
["bitfinex","SOLUSD",1767934420325,2.81145184,139.83,139.79,0.65814767]
["bitfinex","SOLUSD",1767934420528,2.29917457,139.82,139.79,0.65814767]
["bitfinex","SOLUSD",1767934420713,0.60615449,139.81,139.78,0.65814767]
["bitfinex","SOLUSD",1767934421022,0.60615449,139.81,139.77,7.15446172]
["bitfinex","SOLUSD",1767934421023,15.36424612,139.8,139.76,0.65814767]
["bitfinex","SOLUSD",1767934421215,15.36424612,139.8,139.76,0.94247081]
["bitfinex","SOLUSD",1767934421420,15.36424612,139.8,139.76,0.65814767]
["bitfinex","SOLUSD",1767934421623,2.20017457,139.79,139.76,0.65814767]
["bitfinex","SOLUSD",1767934422004,2.80130823,139.79,139.76,0.65814767]
["bitfinex","SOLUSD",1767934422204,2.80130823,139.79,139.74,0.65814767]
["bitfinex","SOLUSD",1767934422605,0.59621274,139.77,139.74,0.65814767]
["bitfinex","SOLUSD",1767934422910,15.79638726,139.77,139.74,0.65814767]
["bitfinex","SOLUSD",1767934423326,13.59621269,139.77,139.74,0.65814767]
["bitfinex","SOLUSD",1767934424739,13.06,139.77,139.74,0.65814767]
["bitfinex","SOLUSD",1767934429830,13.02999998,139.77,139.74,0.65814767]
["bitfinex","SOLUSD",1767934432423,13.02999998,139.77,139.75,0.65814767]
["bitfinex","SOLUSD",1767934435128,0.55127722,139.79,139.76,0.65814767]
["bitfinex","SOLUSD",1767934435325,13.06,139.78,139.76,0.65814767]
["bitfinex","SOLUSD",1767934437644,13.06,139.78,139.76,7.81325539]
["bitfinex","SOLUSD",1767934437939,7.15269498,139.81,139.77,0.65814767]
["bitfinex","SOLUSD",1767934437940,13.06,139.81,139.77,0.65814767]
["bitfinex","SOLUSD",1767934438239,0.099,139.8,139.77,0.65814767]
["bitfinex","SOLUSD",1767934438538,2.29917457,139.8,139.77,0.65814767]
["bitfinex","SOLUSD",1767934441449,2.74692901,139.79,139.76,0.65814767]
["bitfinex","SOLUSD",1767934443317,2.74692901,139.79,139.75,0.69290327]
["bitfinex","SOLUSD",1767934443519,0.10347755,139.78,139.75,0.69290327]
["bitfinex","SOLUSD",1767934443719,0.54232167,139.77,139.74,0.69290327]
["bitfinex","SOLUSD",1767934445145,22.51348036,139.78,139.74,0.69290327]
["bitfinex","SOLUSD",1767934446046,20.31330579,139.78,139.74,0.69290327]
["bitfinex","SOLUSD",1767934454047,20.21430579,139.78,139.74,0.69290327]
["bitfinex","SOLUSD",1767934454250,20.31330579,139.78,139.74,0.69290327]
["bitfinex","SOLUSD",1767934455249,13.06,139.78,139.75,0.70212282]
["bitfinex","SOLUSD",1767934455452,13.129,139.78,139.75,0.70212282]
["bitfinex","SOLUSD",1767934456443,13.03,139.78,139.75,0.70212282]
["bitfinex","SOLUSD",1767934456644,13.06,139.79,139.76,0.70212282]
["bitfinex","SOLUSD",1767934457948,15.35917457,139.79,139.76,0.70212282]
["bitfinex","SOLUSD",1767934458155,0.54675444,139.78,139.75,0.70212282]
["bitfinex","SOLUSD",1767934458835,2.74692901,139.78,139.74,0.70212282]
["bitfinex","SOLUSD",1767934459946,0.10347755,139.77,139.74,0.70212282]
["bitfinex","SOLUSD",1767934463839,0.07347754,139.77,139.74,0.70212282]
["bitfinex","SOLUSD",1767934465749,2.27365211,139.77,139.74,0.70212282]
["bitfinex","SOLUSD",1767934470463,2.2436521,139.77,139.74,0.70212282]
["bitfinex","SOLUSD",1767934471039,2.2136521,139.77,139.74,0.70212282]
["bitfinex","SOLUSD",1767934474663,3.45761285,139.77,139.74,0.70212282]
["bitfinex","SOLUSD",1767934480054,3.44413532,139.77,139.74,0.70212282]
["bitfinex","SOLUSD",1767934481060,3.54313532,139.77,139.74,0.70212282]
["bitfinex","SOLUSD",1767934485888,0.099,139.77,139.74,0.70212282]
["bitfinex","SOLUSD",1767934486683,11.05956643,139.78,139.74,0.70212282]
["bitfinex","SOLUSD",1767934489092,7.61543111,139.78,139.74,0.70212282]
["bitfinex","SOLUSD",1767934489280,23.65790867,139.79,139.74,0.70212282]
["bitfinex","SOLUSD",1767934489473,23.75690867,139.79,139.74,0.70212282]
["bitfinex","SOLUSD",1767934490494,3.44413532,139.78,139.74,0.70212282]
["bitfinex","SOLUSD",1767934495086,3.90178974,139.78,139.74,0.70212282]
["bitfinex","SOLUSD",1767934495901,3.44413532,139.78,139.74,0.70212282]
["bitfinex","SOLUSD",1767934497605,3.44413532,139.78,139.75,0.72487225]
["bitfinex","SOLUSD",1767934497789,24.11918587,139.79,139.75,0.72487225]
["bitfinex","SOLUSD",1767934500001,3.44413532,139.78,139.75,0.72487225]
["bitfinex","SOLUSD",1767934500303,3.54313532,139.78,139.75,0.72487225]
["bitfinex","SOLUSD",1767934500802,3.54672187,139.76,139.73,0.72487225]
["bitfinex","SOLUSD",1767934501102,3.44413532,139.74,139.72,0.92487225]
["bitfinex","SOLUSD",1767934501284,3.89823906,139.75,139.72,0.92487225]
["bitfinex","SOLUSD",1767934502413,16.96541252,139.76,139.73,0.72487225]
["bitfinex","SOLUSD",1767934503080,0.4612772,139.78,139.73,0.72487225]
["bitfinex","SOLUSD",1767934503393,13.06,139.77,139.74,0.68807042]
["bitfinex","SOLUSD",1767934504816,13.06,139.77,139.75,0.68807042]
["bitfinex","SOLUSD",1767934507405,0.4612772,139.81,139.77,0.68851797]
["bitfinex","SOLUSD",1767934507607,16.96541252,139.82,139.77,0.68851797]
["bitfinex","SOLUSD",1767934508010,3.44413532,139.81,139.77,0.68851797]
["bitfinex","SOLUSD",1767934508184,3.54313532,139.81,139.77,0.68851797]
["bitfinex","SOLUSD",1767934508507,3.54313532,139.81,139.78,0.68851797]
["bitfinex","SOLUSD",1767934511307,3.44413532,139.8,139.78,0.68851797]
["bitfinex","SOLUSD",1767934513298,3.54313532,139.81,139.78,0.68851797]
["bitfinex","SOLUSD",1767934515010,0.45765442,139.8,139.77,0.68851797]
["bitfinex","SOLUSD",1767934519127,16.60672187,139.79,139.76,0.68851797]
["bitfinex","SOLUSD",1767934520193,13.16258655,139.79,139.76,0.68851797]
["bitfinex","SOLUSD",1767934522618,13.16258655,139.79,139.76,7.84358524]
["bitfinex","SOLUSD",1767934527120,13.06,139.79,139.77,0.68851797]
["bitfinex","SOLUSD",1767934527516,13.06,139.79,139.78,0.68851797]
["bitfinex","SOLUSD",1767934527723,13.06,139.8,139.78,4.13265329]
["bitfinex","SOLUSD",1767934527919,13.06,139.81,139.78,4.13265329]
["bitfinex","SOLUSD",1767934528510,13.06,139.81,139.79,0.68851797]
["bitfinex","SOLUSD",1767934530510,13.159,139.81,139.78,0.68851797]
["bitfinex","SOLUSD",1767934533224,0.45765442,139.8,139.77,7.81546501]
["bitfinex","SOLUSD",1767934535207,0.45765442,139.8,139.77,7.15445861]
["bitfinex","SOLUSD",1767934535526,0.45765442,139.8,139.77,7.81546501]
["bitfinex","SOLUSD",1767934536723,13.06,139.81,139.77,7.81546501]
["bitfinex","SOLUSD",1767934536724,13.5212772,139.81,139.78,2.86385716]
["bitfinex","SOLUSD",1767934536908,0.099,139.8,139.77,7.81546501]
["bitfinex","SOLUSD",1767934537109,0.099,139.8,139.76,10.018782]
["bitfinex","SOLUSD",1767934537312,0.099,139.8,139.76,2.86385716]
["bitfinex","SOLUSD",1767934537516,0.099,139.8,139.76,0.6610064]
["bitfinex","SOLUSD",1767934537824,0.099,139.8,139.75,64.30285076]
["bitfinex","SOLUSD",1767934538025,0.099,139.8,139.75,2.86385716]
["bitfinex","SOLUSD",1767934538213,0.099,139.8,139.76,0.6610064]
["bitfinex","SOLUSD",1767934539115,0.099,139.8,139.77,0.6610064]
["bitfinex","SOLUSD",1767934539836,0.099,139.8,139.75,0.6610064]
["bitfinex","SOLUSD",1767934539837,0.45765442,139.79,139.75,0.6610064]
["bitfinex","SOLUSD",1767934540014,2.30895248,139.76,139.73,0.6610064]
["bitfinex","SOLUSD",1767934540215,15.36895248,139.76,139.73,0.6610064]
["bitfinex","SOLUSD",1767934540917,15.36895248,139.76,139.72,0.8610064]
["bitfinex","SOLUSD",1767934541305,2.65347448,139.75,139.72,0.8610064]
["bitfinex","SOLUSD",1767934541532,2.62531142,139.75,139.72,0.8610064]
["bitfinex","SOLUSD",1767934542713,0.42246066,139.75,139.72,0.8610064]
["bitfinex","SOLUSD",1767934544031,2.62531142,139.75,139.72,0.8610064]
["bitfinex","SOLUSD",1767934544328,0.39246066,139.75,139.72,0.8610064]
["bitfinex","SOLUSD",1767934544909,2.59531142,139.75,139.72,0.8610064]
["bitfinex","SOLUSD",1767934546130,2.20285076,139.73,139.67,0.6610064]
["bitfinex","SOLUSD",1767934546332,15.26285076,139.72,139.67,0.6610064]
["bitfinex","SOLUSD",1767934546518,15.26285076,139.72,139.67,7.82069272]
["bitfinex","SOLUSD",1767934546836,13.06,139.72,139.68,0.6610064]
["bitfinex","SOLUSD",1767934547920,13.06,139.72,139.68,7.8200785]
["bitfinex","SOLUSD",1767934548112,13.06,139.72,139.69,0.6610064]
["bitfinex","SOLUSD",1767934548317,13.06,139.72,139.7,0.6610064]
["bitfinex","SOLUSD",1767934548708,13.06,139.72,139.7,1.1610064]
["bitfinex","SOLUSD",1767934552038,2.20285076,139.71,139.68,0.6610064]
["bitfinex","SOLUSD",1767934553435,2.20285076,139.69,139.66,0.2]
["bitfinex","SOLUSD",1767934553615,15.26285076,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767934554541,2.20285076,139.67,139.66,0.2]
["bitfinex","SOLUSD",1767934554846,2.20285076,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767934555339,2.20285076,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767934557143,9.36267465,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767934557445,2.20285076,139.66,139.63,0.7610064]
["bitfinex","SOLUSD",1767934558144,15.26285076,139.65,139.63,0.1]
["bitfinex","SOLUSD",1767934559555,2.20285076,139.64,139.62,0.2]
["bitfinex","SOLUSD",1767934562831,2.20285076,139.63,139.61,0.90852439]
["bitfinex","SOLUSD",1767934563049,2.20285076,139.63,139.6,1.28969109]
["bitfinex","SOLUSD",1767934563050,15.39544166,139.62,139.6,0.5811667]
["bitfinex","SOLUSD",1767934563351,2.20285076,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767934564125,22.55788126,139.62,139.59,0.2]
["bitfinex","SOLUSD",1767934564345,15.39544166,139.62,139.59,0.2]
["bitfinex","SOLUSD",1767934564646,2.8751079,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767934565134,0.67225714,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767934565745,0.64225712,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767934565941,22.42522077,139.62,139.59,0.2]
["bitfinex","SOLUSD",1767934567730,23.09862435,139.62,139.59,0.2]
["bitfinex","SOLUSD",1767934569157,9.47283367,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767934569332,2.20285076,139.6,139.59,0.2]
["bitfinex","SOLUSD",1767934569549,2.87059183,139.6,139.59,0.2]
["bitfinex","SOLUSD",1767934569737,2.20285076,139.6,139.59,0.08610257]
["bitfinex","SOLUSD",1767934569952,2.30185076,139.6,139.57,0.66423483]
["bitfinex","SOLUSD",1767934570255,15.38185076,139.6,139.57,0.66423483]
["bitfinex","SOLUSD",1767934571149,13.08,139.6,139.57,0.66423483]
["bitfinex","SOLUSD",1767934571453,13.08,139.61,139.58,0.66423483]
["bitfinex","SOLUSD",1767934571774,13.08,139.61,139.59,0.66423483]
["bitfinex","SOLUSD",1767934572645,2.20285076,139.65,139.61,0.66423483]
["bitfinex","SOLUSD",1767934572841,13.08,139.64,139.62,0.66423483]
["bitfinex","SOLUSD",1767934577445,11.63,139.64,139.62,7.16225229]
["bitfinex","SOLUSD",1767934577757,13.08,139.66,139.62,7.16225229]
["bitfinex","SOLUSD",1767934578057,13.08,139.66,139.64,0.66423483]
["bitfinex","SOLUSD",1767934579045,13.08,139.66,139.62,10.02933788]
["bitfinex","SOLUSD",1767934579248,13.08,139.66,139.63,0.66423483]
["bitfinex","SOLUSD",1767934580560,13.75340358,139.66,139.63,0.66423483]
["bitfinex","SOLUSD",1767934584259,13.75340358,139.66,139.62,10.02933788]
["bitfinex","SOLUSD",1767934586367,13.75340358,139.66,139.62,7.82648712]
["bitfinex","SOLUSD",1767934586557,13.75340358,139.66,139.63,2.86708559]
["bitfinex","SOLUSD",1767934587047,0.67340358,139.68,139.65,2.86708559]
["bitfinex","SOLUSD",1767934588156,0.67340358,139.7,139.66,2.86708559]
["bitfinex","SOLUSD",1767934588671,0.67340358,139.7,139.67,0.66423483]
["bitfinex","SOLUSD",1767934590476,2.87625434,139.7,139.67,0.66423483]
["bitfinex","SOLUSD",1767934590675,2.87625434,139.7,139.65,9.36311283]
["bitfinex","SOLUSD",1767934592074,0.67340358,139.7,139.65,9.36311283]
["bitfinex","SOLUSD",1767934592752,0.67340358,139.7,139.66,0.2180241]
["bitfinex","SOLUSD",1767934593475,0.67340358,139.7,139.66,0.1580241]
["bitfinex","SOLUSD",1767934593668,0.67340358,139.7,139.65,9.36311283]
["bitfinex","SOLUSD",1767934594475,0.6545875,139.69,139.65,7.16026207]
["bitfinex","SOLUSD",1767934594951,0.6545875,139.69,139.65,10.60820795]
["bitfinex","SOLUSD",1767934599677,0.6545875,139.69,139.65,10.76623205]
["bitfinex","SOLUSD",1767934601779,0.6545875,139.69,139.65,7.31828617]
["bitfinex","SOLUSD",1767934617095,0.6545875,139.68,139.65,0.1580241]
["bitfinex","SOLUSD",1767934622281,0.6545875,139.68,139.65,7.3186152]
["bitfinex","SOLUSD",1767934628879,0.6545875,139.68,139.65,7.1605911]
["bitfinex","SOLUSD",1767934631591,0.6545875,139.68,139.6,62.6]
["bitfinex","SOLUSD",1767934631592,0.7199071,139.65,139.62,7.31997753]
["bitfinex","SOLUSD",1767934631793,0.68990711,139.65,139.62,7.31997753]
["bitfinex","SOLUSD",1767934633293,13.08,139.7,139.65,0.18802409]
["bitfinex","SOLUSD",1767934633494,16.52794588,139.7,139.65,0.18802409]
["bitfinex","SOLUSD",1767934633793,0.7199071,139.69,139.65,0.18802409]
["bitfinex","SOLUSD",1767934634501,0.7199071,139.68,139.65,0.18802409]
["bitfinex","SOLUSD",1767934634800,0.7199071,139.68,139.66,0.5]
["bitfinex","SOLUSD",1767934637702,13.7999071,139.7,139.66,11.29611848]
["bitfinex","SOLUSD",1767934637879,13.7999071,139.7,139.67,3.63596997]
["bitfinex","SOLUSD",1767934638283,13.7999071,139.7,139.67,0.18802409]
["bitfinex","SOLUSD",1767934640904,13.7999071,139.7,139.67,7.34760659]
["bitfinex","SOLUSD",1767934644308,13.08,139.7,139.68,0.18802409]
["bitfinex","SOLUSD",1767934645406,0.7199071,139.72,139.69,0.18802409]
["bitfinex","SOLUSD",1767934645583,16.50794588,139.73,139.7,0.18802409]
["bitfinex","SOLUSD",1767934645584,0.7199071,139.73,139.7,0.18802409]
["bitfinex","SOLUSD",1767934645787,13.7799071,139.74,139.7,3.63596997]
["bitfinex","SOLUSD",1767934645987,13.7799071,139.74,139.71,0.18802409]
["bitfinex","SOLUSD",1767934647710,13.7799071,139.74,139.71,3.63596997]
["bitfinex","SOLUSD",1767934648100,13.7799071,139.74,139.71,10.79349137]
["bitfinex","SOLUSD",1767934649508,13.7799071,139.74,139.71,7.34554549]
["bitfinex","SOLUSD",1767934649898,0.7199071,139.75,139.72,3.63596997]
["bitfinex","SOLUSD",1767934650312,0.7199071,139.76,139.73,3.63596997]
["bitfinex","SOLUSD",1767934650618,0.7199071,139.76,139.73,0.18802409]
["bitfinex","SOLUSD",1767934652920,13.75429404,139.77,139.74,3.63596997]
["bitfinex","SOLUSD",1767934654707,13.75429404,139.77,139.74,0.18802409]
["bitfinex","SOLUSD",1767934655029,0.69429404,139.76,139.73,7.34426919]
["bitfinex","SOLUSD",1767934655216,0.69429404,139.76,139.72,7.62935822]
["bitfinex","SOLUSD",1767934655821,0.69429404,139.76,139.73,7.15663014]
["bitfinex","SOLUSD",1767934656897,0.69429404,139.75,139.72,7.34506524]
["bitfinex","SOLUSD",1767934658322,0.69429404,139.75,139.72,9.54938019]
["bitfinex","SOLUSD",1767934658707,0.69429404,139.76,139.73,7.34465597]
["bitfinex","SOLUSD",1767934658908,0.69429404,139.76,139.73,9.54897092]
["bitfinex","SOLUSD",1767934659814,13.75429404,139.77,139.74,9.54835852]
["bitfinex","SOLUSD",1767934660721,0.69429404,139.79,139.75,0.18802409]
["bitfinex","SOLUSD",1767934660905,0.69429404,139.79,139.75,7.34363715]
["bitfinex","SOLUSD",1767934661624,0.69429404,139.79,139.75,7.15561306]
["bitfinex","SOLUSD",1767934663526,0.69429404,139.78,139.74,7.34403157]
["bitfinex","SOLUSD",1767934663714,0.69429404,139.76,139.72,69.25681763]
["bitfinex","SOLUSD",1767934663911,0.69429404,139.75,139.72,7.15681763]
["bitfinex","SOLUSD",1767934668020,0.69429404,139.75,139.72,7.34484172]
["bitfinex","SOLUSD",1767934668836,0.69429404,139.75,139.71,7.15752394]
["bitfinex","SOLUSD",1767934669343,0.69429404,139.75,139.71,7.34554803]
["bitfinex","SOLUSD",1767934673038,0.69429404,139.74,139.7,7.44239104]
["bitfinex","SOLUSD",1767934673338,0.69429404,139.73,139.7,7.44239104]
["bitfinex","SOLUSD",1767934673720,0.69429404,139.73,139.71,7.15765151]
["bitfinex","SOLUSD",1767934674740,0.69429404,139.72,139.69,25.14619272]
["bitfinex","SOLUSD",1767934682929,0.69429404,139.72,139.69,25.33421681]
["bitfinex","SOLUSD",1767934694764,0.66021444,139.71,139.69,17.98798216]
["bitfinex","SOLUSD",1767934696739,0.66021444,139.71,139.7,0.5]
["bitfinex","SOLUSD",1767934700069,0.66021444,139.73,139.7,0.68802409]
["bitfinex","SOLUSD",1767934700277,13.72021444,139.74,139.71,0.18802409]
["bitfinex","SOLUSD",1767934700641,0.66021444,139.73,139.7,10.05053314]
["bitfinex","SOLUSD",1767934701342,0.66021444,139.73,139.7,7.84621819]
["bitfinex","SOLUSD",1767934703173,0.66021444,139.73,139.7,7.6581941]
["bitfinex","SOLUSD",1767934705679,0.66021444,139.73,139.7,0.5]
["bitfinex","SOLUSD",1767934705854,0.66021444,139.72,139.7,0.5]
["bitfinex","SOLUSD",1767934710470,0.66021444,139.71,139.7,0.5]
["bitfinex","SOLUSD",1767934710667,2.86452939,139.71,139.7,0.5]
["bitfinex","SOLUSD",1767934711289,0.66021444,139.71,139.7,0.5]
["bitfinex","SOLUSD",1767934711457,0.66021444,139.73,139.7,7.84604796]
["bitfinex","SOLUSD",1767934712482,0.66021444,139.73,139.7,7.65802387]
["bitfinex","SOLUSD",1767934716797,0.66021444,139.73,139.7,0.5]
["bitfinex","SOLUSD",1767934718083,0.65354387,139.72,139.7,0.5]
["bitfinex","SOLUSD",1767934732080,0.65354387,139.71,139.7,0.5]
["bitfinex","SOLUSD",1767934737895,0.65354387,139.72,139.7,0.5]
["bitfinex","SOLUSD",1767934738101,0.65354387,139.73,139.7,0.68802409]
["bitfinex","SOLUSD",1767934738304,0.65354387,139.73,139.7,0.5]
["bitfinex","SOLUSD",1767934739600,0.65354387,139.73,139.7,0.68802409]
["bitfinex","SOLUSD",1767934740407,0.65354387,139.73,139.7,0.5]
["bitfinex","SOLUSD",1767934744609,4.09974913,139.73,139.7,0.5]
["bitfinex","SOLUSD",1767934744796,0.7059242,139.72,139.7,0.5]
["bitfinex","SOLUSD",1767934746314,4.15212946,139.72,139.7,0.5]
["bitfinex","SOLUSD",1767934746490,0.7059242,139.71,139.7,0.5]
["bitfinex","SOLUSD",1767934746999,4.15212946,139.71,139.7,0.5]
["bitfinex","SOLUSD",1767934747524,0.7059242,139.71,139.7,0.5]
["bitfinex","SOLUSD",1767934749411,4.15212946,139.71,139.7,0.5]
["bitfinex","SOLUSD",1767934749616,0.7059242,139.71,139.7,0.44]
["bitfinex","SOLUSD",1767934753096,0.7059242,139.71,139.7,0.38]
["bitfinex","SOLUSD",1767934753917,0.7059242,139.71,139.69,17.98798216]
["bitfinex","SOLUSD",1767934754416,0.68842717,139.69,139.65,7.34863847]
["bitfinex","SOLUSD",1767934754721,4.13463243,139.68,139.65,7.34863847]
["bitfinex","SOLUSD",1767934756403,4.03483438,139.68,139.65,7.34863847]
["bitfinex","SOLUSD",1767934756704,3.93503633,139.68,139.65,7.34863847]
["bitfinex","SOLUSD",1767934757123,0.68842717,139.68,139.65,7.34863847]
["bitfinex","SOLUSD",1767934757319,4.13463243,139.68,139.65,7.34863847]
["bitfinex","SOLUSD",1767934760833,0.68842717,139.68,139.65,7.34863847]
["bitfinex","SOLUSD",1767934761005,4.13463243,139.68,139.65,7.34863847]
["bitfinex","SOLUSD",1767934764129,0.68842717,139.7,139.66,0.18802409]
["bitfinex","SOLUSD",1767934764427,0.68842717,139.7,139.67,0.18802409]
["bitfinex","SOLUSD",1767934764631,4.13463243,139.7,139.67,0.18802409]
["bitfinex","SOLUSD",1767934764836,4.13463243,139.7,139.65,28.50871724]
["bitfinex","SOLUSD",1767934764837,4.13463243,139.68,139.65,7.34863847]
["bitfinex","SOLUSD",1767934765515,0.68842717,139.68,139.65,7.34863847]
["bitfinex","SOLUSD",1767934766530,0.68842717,139.68,139.65,10.79484373]
["bitfinex","SOLUSD",1767934766733,0.68842717,139.71,139.68,0.18802409]
["bitfinex","SOLUSD",1767934766910,0.68842717,139.71,139.67,3.63422935]
["bitfinex","SOLUSD",1767934767111,13.06,139.73,139.67,0.18802409]
["bitfinex","SOLUSD",1767934767112,4.13463243,139.7,139.67,0.18802409]
["bitfinex","SOLUSD",1767934767328,0.68842717,139.7,139.67,0.18802409]
["bitfinex","SOLUSD",1767934769636,4.13463243,139.7,139.67,7.34740777]
["bitfinex","SOLUSD",1767934770134,0.68842717,139.7,139.67,7.34740777]
["bitfinex","SOLUSD",1767934772739,0.68842717,139.7,139.67,7.15938368]
["bitfinex","SOLUSD",1767934773210,0.68842717,139.7,139.67,0.18802409]
["bitfinex","SOLUSD",1767934779640,0.68842717,139.7,139.66,7.34815884]
["bitfinex","SOLUSD",1767934782141,0.67883737,139.69,139.66,7.34815884]
["bitfinex","SOLUSD",1767934789137,0.67883737,139.69,139.66,7.16013475]
["bitfinex","SOLUSD",1767934789339,0.67883737,139.69,139.65,9.55483441]
["bitfinex","SOLUSD",1767934789947,0.67883737,139.69,139.65,7.34862178]
["bitfinex","SOLUSD",1767934790251,0.67883737,139.69,139.65,9.55483441]
["bitfinex","SOLUSD",1767934791050,0.67883737,139.69,139.66,0.18802409]
["bitfinex","SOLUSD",1767934797353,0.64883738,139.69,139.66,0.18802409]
["bitfinex","SOLUSD",1767934797582,2.20621263,139.7,139.66,0.18802409]
["bitfinex","SOLUSD",1767934799142,30.9525303,139.73,139.67,0.66975451]
["bitfinex","SOLUSD",1767934799143,7.15731309,139.72,139.67,0.66975451]
["bitfinex","SOLUSD",1767934799350,2.20621263,139.71,139.67,0.66975451]
["bitfinex","SOLUSD",1767934799667,0.67883737,139.7,139.67,0.66975451]
["bitfinex","SOLUSD",1767934800575,0.67883737,139.7,139.67,7.82944606]
["bitfinex","SOLUSD",1767934802938,0.67883737,139.7,139.67,7.15969155]
["bitfinex","SOLUSD",1767934803661,0.67130736,139.68,139.65,0.67462944]
["bitfinex","SOLUSD",1767934803861,0.64130737,139.68,139.65,7.83505116]
["bitfinex","SOLUSD",1767934804561,2.20621263,139.68,139.64,7.16110826]
["bitfinex","SOLUSD",1767934804867,2.20621263,139.68,139.64,7.8357377]
["bitfinex","SOLUSD",1767934805753,0.67130736,139.67,139.64,7.8357377]
["bitfinex","SOLUSD",1767934805947,0.64130737,139.67,139.64,7.8357377]
["bitfinex","SOLUSD",1767934807950,0.71811774,139.72,139.66,0.66609771]
["bitfinex","SOLUSD",1767934808161,0.71811774,139.71,139.67,2.87231034]
["bitfinex","SOLUSD",1767934808664,0.71811774,139.71,139.68,2.87231034]
["bitfinex","SOLUSD",1767934809371,0.71811774,139.73,139.7,0.66609771]
["bitfinex","SOLUSD",1767934809849,0.71811774,139.73,139.7,2.87231034]
["bitfinex","SOLUSD",1767934810763,0.71811774,139.73,139.7,10.03018134]
["bitfinex","SOLUSD",1767934811668,0.71811774,139.75,139.72,2.87231034]
["bitfinex","SOLUSD",1767934812052,0.71811774,139.75,139.72,0.66609771]
["bitfinex","SOLUSD",1767934813460,0.71811774,139.75,139.72,10.02923793]
["bitfinex","SOLUSD",1767934815678,0.71811774,139.75,139.72,7.8230253]
["bitfinex","SOLUSD",1767934815876,0.71811774,139.75,139.72,10.02923793]
["bitfinex","SOLUSD",1767934816474,0.71811774,139.75,139.72,7.8230253]
["bitfinex","SOLUSD",1767934816853,0.71811774,139.73,139.69,0.66609771]
["bitfinex","SOLUSD",1767934817049,2.92433037,139.73,139.69,7.82431349]
["bitfinex","SOLUSD",1767934817270,0.71811774,139.71,139.68,69.92525885]
["bitfinex","SOLUSD",1767934817472,0.68811775,139.71,139.68,69.25916114]
["bitfinex","SOLUSD",1767934817663,7.15618069,139.74,139.69,2.20621263]
["bitfinex","SOLUSD",1767934817869,2.20621263,139.73,139.69,7.82452822]
["bitfinex","SOLUSD",1767934819356,0.71811774,139.73,139.69,7.82452822]
["bitfinex","SOLUSD",1767934820877,2.92433037,139.74,139.7,0.66609771]
["bitfinex","SOLUSD",1767934821183,0.71811774,139.74,139.7,0.66609771]
["bitfinex","SOLUSD",1767934821881,0.71811774,139.74,139.71,2.87231034]
["bitfinex","SOLUSD",1767934822279,0.71811774,139.75,139.72,0.66609771]
["bitfinex","SOLUSD",1767934822861,0.71811774,139.75,139.72,7.82318013]
["bitfinex","SOLUSD",1767934823068,0.71811774,139.75,139.72,10.02939276]
["bitfinex","SOLUSD",1767934823580,13.06,139.76,139.73,0.66609771]
["bitfinex","SOLUSD",1767934824087,0.71811774,139.75,139.72,10.02939276]
["bitfinex","SOLUSD",1767934824767,13.77811774,139.76,139.73,0.66609771]
["bitfinex","SOLUSD",1767934824975,13.77811774,139.76,139.73,7.82235204]
["bitfinex","SOLUSD",1767934826579,0.71811774,139.78,139.74,0.66609771]
["bitfinex","SOLUSD",1767934826980,0.71811774,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1767934828065,0.71811774,139.78,139.75,7.82173277]
["bitfinex","SOLUSD",1767934828674,0.71811774,139.8,139.76,0.66609771]
["bitfinex","SOLUSD",1767934830667,0.71811774,139.8,139.76,7.82075904]
["bitfinex","SOLUSD",1767934832890,0.71811774,139.8,139.77,0.7014916]
["bitfinex","SOLUSD",1767934833084,0.71811774,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1767934834895,0.1,139.82,139.79,0.7014916]
["bitfinex","SOLUSD",1767934835980,0.1,139.82,139.79,7.85477582]
["bitfinex","SOLUSD",1767934836185,0.1,139.82,139.8,0.7014916]
["bitfinex","SOLUSD",1767934837484,0.1,139.82,139.8,7.85444203]
["bitfinex","SOLUSD",1767934839197,1e-08,139.82,139.81,0.7014916]
["bitfinex","SOLUSD",1767934839698,1e-08,139.82,139.81,7.85405579]
["bitfinex","SOLUSD",1767934840499,1e-08,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1767934841800,1e-08,139.82,139.8,7.85439596]
["bitfinex","SOLUSD",1767934847508,0.66939985,139.82,139.78,0.7014916]
["bitfinex","SOLUSD",1767934847812,4.11024753,139.8,139.77,0.7014916]
["bitfinex","SOLUSD",1767934848107,0.66939984,139.79,139.76,20.91626831]
["bitfinex","SOLUSD",1767934848308,0.63939985,139.79,139.77,7.15460946]
["bitfinex","SOLUSD",1767934848486,3.44084769,139.81,139.78,7.15406234]
["bitfinex","SOLUSD",1767934848887,3.44084769,139.81,139.78,7.85555394]
["bitfinex","SOLUSD",1767934849104,3.44084769,139.81,139.78,7.15403525]
["bitfinex","SOLUSD",1767934849698,3.44084769,139.8,139.77,0.7014916]
["bitfinex","SOLUSD",1767934850309,4.11024753,139.8,139.77,0.7014916]
["bitfinex","SOLUSD",1767934851311,0.66939984,139.8,139.77,0.7014916]
["bitfinex","SOLUSD",1767934853417,3.44084769,139.81,139.78,0.7014916]
["bitfinex","SOLUSD",1767934853602,1e-08,139.82,139.79,0.7014916]
["bitfinex","SOLUSD",1767934855489,1e-08,139.82,139.79,7.85463607]
["bitfinex","SOLUSD",1767934859713,1e-08,139.82,139.81,0.7014916]
["bitfinex","SOLUSD",1767934860096,0.1,139.83,139.82,0.7014916]
["bitfinex","SOLUSD",1767934860292,0.76759551,139.84,139.81,3.44084769]
["bitfinex","SOLUSD",1767934860689,0.76759551,139.84,139.81,4.14233929]
["bitfinex","SOLUSD",1767934860895,0.76759551,139.86,139.83,4.14233929]
["bitfinex","SOLUSD",1767934861097,0.1,139.86,139.85,0.7014916]
["bitfinex","SOLUSD",1767934861293,0.1,139.86,139.84,0.7014916]
["bitfinex","SOLUSD",1767934865207,0.1,139.86,139.85,0.65482875]
["bitfinex","SOLUSD",1767934865530,0.00867623,139.89,139.87,0.65482875]
["bitfinex","SOLUSD",1767934867224,0.00867623,139.89,139.88,0.65482875]
["bitfinex","SOLUSD",1767934867407,3.54084769,139.91,139.88,13.06]
["bitfinex","SOLUSD",1767934867408,0.71508219,139.91,139.88,13.06]
["bitfinex","SOLUSD",1767934867611,4.15592988,139.91,139.88,13.06]
["bitfinex","SOLUSD",1767934867816,3.44084769,139.9,139.88,13.06]
["bitfinex","SOLUSD",1767934868197,4.14725365,139.9,139.88,13.06]
["bitfinex","SOLUSD",1767934868905,4.14725365,139.9,139.86,20.88929647]
["bitfinex","SOLUSD",1767934869326,4.14725365,139.9,139.87,0.67942581]
["bitfinex","SOLUSD",1767934869538,4.15592988,139.91,139.88,0.67942581]
["bitfinex","SOLUSD",1767934870618,3.44084769,139.9,139.88,0.67942581]
["bitfinex","SOLUSD",1767934870817,3.44084769,139.9,139.88,0.61942581]
["bitfinex","SOLUSD",1767934871224,4.15592988,139.91,139.88,0.61942581]
["bitfinex","SOLUSD",1767934873933,4.15592988,139.91,139.88,0.55942581]
["bitfinex","SOLUSD",1767934874338,0.71508219,139.91,139.88,0.55942581]
["bitfinex","SOLUSD",1767934874519,4.15592988,139.91,139.88,0.55942581]
["bitfinex","SOLUSD",1767934874914,3.44084769,139.9,139.88,0.55942581]
["bitfinex","SOLUSD",1767934875128,4.15592988,139.91,139.88,0.49942581]
["bitfinex","SOLUSD",1767934875329,0.00867623,139.91,139.88,0.49942581]
["bitfinex","SOLUSD",1767934875839,0.00867623,139.91,139.88,7.64835148]
["bitfinex","SOLUSD",1767934876334,3.44952392,139.91,139.88,0.49942581]
["bitfinex","SOLUSD",1767934876542,3.44084769,139.89,139.86,13.06]
["bitfinex","SOLUSD",1767934876845,0.70640596,139.86,139.79,65.54952392]
["bitfinex","SOLUSD",1767934877143,4.14725365,139.84,139.81,7.15222431]
["bitfinex","SOLUSD",1767934877343,4.14725365,139.84,139.81,0.67942581]
["bitfinex","SOLUSD",1767934877916,3.44084769,139.83,139.81,0.67942581]
["bitfinex","SOLUSD",1767934878222,3.44952392,139.91,139.82,7.83101111]
["bitfinex","SOLUSD",1767934878223,0.70640596,139.87,139.82,7.83101111]
["bitfinex","SOLUSD",1767934878424,4.14725365,139.86,139.83,0.67942581]
["bitfinex","SOLUSD",1767934878623,4.14725365,139.84,139.81,13.06]
["bitfinex","SOLUSD",1767934879017,3.44084769,139.83,139.81,13.06]
["bitfinex","SOLUSD",1767934879639,4.14725365,139.84,139.81,13.06]
["bitfinex","SOLUSD",1767934881346,7.15037911,139.86,139.81,20.8918817]
["bitfinex","SOLUSD",1767934881347,4.14725365,139.85,139.81,20.8918817]
["bitfinex","SOLUSD",1767934881547,4.14725365,139.84,139.81,13.73942581]
["bitfinex","SOLUSD",1767934881732,4.14725365,139.84,139.81,13.06]
["bitfinex","SOLUSD",1767934882945,0.70640596,139.84,139.81,20.21253913]
["bitfinex","SOLUSD",1767934883147,0.70640596,139.84,139.81,20.89196494]
["bitfinex","SOLUSD",1767934883334,0.70640596,139.86,139.82,0.67942581]
["bitfinex","SOLUSD",1767934883536,0.70640596,139.88,139.82,0.96374895]
["bitfinex","SOLUSD",1767934883743,4.14725365,139.86,139.82,0.67942581]
["bitfinex","SOLUSD",1767934884448,4.14725365,139.85,139.82,7.15176963]
["bitfinex","SOLUSD",1767934884750,0.70640596,139.84,139.82,20.21176963]
["bitfinex","SOLUSD",1767934887326,0.70640596,139.85,139.82,20.21176963]
["bitfinex","SOLUSD",1767934887835,0.70640596,139.86,139.83,0.67942581]
["bitfinex","SOLUSD",1767934890161,7.14832132,139.9,139.84,7.83045555]
["bitfinex","SOLUSD",1767934890162,0.70640596,139.88,139.84,7.83045555]
["bitfinex","SOLUSD",1767934890847,4.14725365,139.88,139.84,7.83045555]
["bitfinex","SOLUSD",1767934893061,0.67864192,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1767934895331,0.67864192,139.87,139.84,7.83690131]
["bitfinex","SOLUSD",1767934901169,7.15630543,139.91,139.85,0.68587157]
["bitfinex","SOLUSD",1767934901170,0.67864192,139.89,139.85,0.68587157]
["bitfinex","SOLUSD",1767934901344,0.67864192,139.88,139.85,13.74587157]
["bitfinex","SOLUSD",1767934902156,0.67864192,139.88,139.85,20.89603415]
["bitfinex","SOLUSD",1767934902885,2.20076143,139.9,139.86,0.68587157]
["bitfinex","SOLUSD",1767934903679,2.20943766,139.91,139.87,0.68587157]
["bitfinex","SOLUSD",1767934904251,0.00867623,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1767934904449,0.00867623,139.91,139.88,20.20898484]
["bitfinex","SOLUSD",1767934904874,0.68731815,139.91,139.88,20.20898484]
["bitfinex","SOLUSD",1767934905466,0.42005039,139.9,139.88,13.06]
["bitfinex","SOLUSD",1767934905671,0.25600562,139.89,139.88,13.06]
["bitfinex","SOLUSD",1767934905888,2.20076143,139.9,139.88,13.06]
["bitfinex","SOLUSD",1767934907067,2.20943766,139.91,139.88,13.06]
["bitfinex","SOLUSD",1767934907855,2.20943766,139.91,139.88,13.74587157]
["bitfinex","SOLUSD",1767934908778,2.30843766,139.91,139.88,13.74587157]
["bitfinex","SOLUSD",1767934909070,2.20943766,139.91,139.89,0.68587157]
["bitfinex","SOLUSD",1767934909373,2.20943766,139.91,139.88,20.89476897]
["bitfinex","SOLUSD",1767934909570,0.00867623,139.91,139.88,0.68587157]
["bitfinex","SOLUSD",1767934909875,2.30639566,139.89,139.85,20.8962715]
["bitfinex","SOLUSD",1767934910055,2.20076143,139.88,139.85,20.8962715]
["bitfinex","SOLUSD",1767934910252,2.20076143,139.87,139.85,13.06]
["bitfinex","SOLUSD",1767934910648,0.32687924,139.9,139.85,20.89590812]
["bitfinex","SOLUSD",1767934910856,2.20076143,139.89,139.85,20.89590812]
["bitfinex","SOLUSD",1767934911664,0.32460044,139.88,139.85,20.89590812]
["bitfinex","SOLUSD",1767934911870,2.20076143,139.89,139.86,0.68587157]
["bitfinex","SOLUSD",1767934912271,2.20076143,139.89,139.86,7.83576707]
["bitfinex","SOLUSD",1767934912769,2.52764067,139.9,139.86,7.83576707]
["bitfinex","SOLUSD",1767934915875,0.33555547,139.91,139.87,0.68587157]
["bitfinex","SOLUSD",1767934916080,2.29976143,139.9,139.87,0.68587157]
["bitfinex","SOLUSD",1767934916868,2.29976143,139.9,139.87,7.83534624]
["bitfinex","SOLUSD",1767934919781,2.29976143,139.9,139.85,95.2360036]
["bitfinex","SOLUSD",1767934919782,0.32236699,139.87,139.85,62.1]
["bitfinex","SOLUSD",1767934920084,2.22628339,139.87,139.84,7.15085067]
["bitfinex","SOLUSD",1767934920477,2.20076143,139.88,139.85,0.68587157]
["bitfinex","SOLUSD",1767934920781,2.20076143,139.87,139.84,0.68587157]
["bitfinex","SOLUSD",1767934921365,2.20076143,139.86,139.82,0.68587157]
["bitfinex","SOLUSD",1767934921564,2.20076143,139.85,139.82,0.68587157]
["bitfinex","SOLUSD",1767934923589,2.20076143,139.83,139.8,13.78419692]
["bitfinex","SOLUSD",1767934923882,2.23079564,139.84,139.8,13.06]
["bitfinex","SOLUSD",1767934924074,0.03003421,139.85,139.81,0.72419692]
["bitfinex","SOLUSD",1767934924280,2.23079564,139.85,139.81,0.72419692]
["bitfinex","SOLUSD",1767934926074,2.20076143,139.86,139.82,0.72419692]
["bitfinex","SOLUSD",1767934926258,2.23079564,139.86,139.82,0.72419692]
["bitfinex","SOLUSD",1767934926989,2.20076143,139.86,139.82,0.72419692]
["bitfinex","SOLUSD",1767934927710,2.20076143,139.86,139.82,7.87605242]
["bitfinex","SOLUSD",1767934927984,2.20076143,139.86,139.83,0.72419692]
["bitfinex","SOLUSD",1767934928879,0.03003421,139.87,139.83,0.72419692]
["bitfinex","SOLUSD",1767934929104,2.20076143,139.86,139.83,0.72419692]
["bitfinex","SOLUSD",1767934929806,2.23079564,139.86,139.82,0.72419692]
["bitfinex","SOLUSD",1767934930285,2.20076143,139.85,139.82,0.72419692]
["bitfinex","SOLUSD",1767934930688,0.03003421,139.84,139.81,7.87665923]
["bitfinex","SOLUSD",1767934930900,2.20076143,139.85,139.81,7.87665923]
["bitfinex","SOLUSD",1767934931101,17.87278655,139.88,139.81,7.87665923]
["bitfinex","SOLUSD",1767934931102,2.20076143,139.84,139.81,7.87665923]
["bitfinex","SOLUSD",1767934931295,2.20076143,139.84,139.82,0.72419692]
["bitfinex","SOLUSD",1767934933510,2.20076143,139.84,139.83,0.5]
["bitfinex","SOLUSD",1767934934312,25.0178699,139.9,139.84,0.71854399]
["bitfinex","SOLUSD",1767934934493,2.20076143,139.88,139.84,0.71854399]
["bitfinex","SOLUSD",1767934935102,2.20076143,139.89,139.85,0.71854399]
["bitfinex","SOLUSD",1767934935409,2.20076143,139.88,139.85,0.71854399]
["bitfinex","SOLUSD",1767934936200,2.20076143,139.88,139.84,7.15086267]
["bitfinex","SOLUSD",1767934936397,9.34982865,139.88,139.83,21.42990493]
["bitfinex","SOLUSD",1767934936608,2.20076143,139.86,139.83,13.56]
["bitfinex","SOLUSD",1767934936990,2.20076143,139.88,139.84,7.15096511]
["bitfinex","SOLUSD",1767934937195,2.20076143,139.88,139.84,7.8695091]
["bitfinex","SOLUSD",1767934938997,2.20076143,139.88,139.85,0.71854399]
["bitfinex","SOLUSD",1767934942408,7.15612816,139.91,139.85,0.71854399]
["bitfinex","SOLUSD",1767934942606,2.20076143,139.89,139.85,0.71854399]
["bitfinex","SOLUSD",1767934943107,2.20076143,139.89,139.86,0.71854399]
["bitfinex","SOLUSD",1767934948934,2.20076143,139.88,139.86,0.71854399]
["bitfinex","SOLUSD",1767934959242,7.15612816,139.91,139.86,0.71854399]
["bitfinex","SOLUSD",1767934959408,2.20076143,139.88,139.86,0.71854399]
["bitfinex","SOLUSD",1767934960134,2.20076143,139.88,139.86,0.21854399]
["bitfinex","SOLUSD",1767934960533,3.43872777,139.88,139.86,0.21854399]
["bitfinex","SOLUSD",1767934964034,7.14816738,139.9,139.86,0.21854399]
["bitfinex","SOLUSD",1767934964213,3.43872777,139.88,139.86,0.21854399]
["bitfinex","SOLUSD",1767934965827,3.93876199,139.88,139.85,0.66847736]
["bitfinex","SOLUSD",1767934966035,3.43872777,139.88,139.85,0.66847736]
["bitfinex","SOLUSD",1767934967740,3.43872777,139.88,139.86,0.66847736]
["bitfinex","SOLUSD",1767934968728,7.6482016,139.9,139.86,0.66847736]
["bitfinex","SOLUSD",1767934968935,3.43872777,139.88,139.86,0.66847736]
["bitfinex","SOLUSD",1767934969645,0.66477247,139.88,139.85,7.15050967]
["bitfinex","SOLUSD",1767934969844,3.43872777,139.89,139.85,7.15050967]
["bitfinex","SOLUSD",1767934970023,3.43872777,139.88,139.85,7.15050967]
["bitfinex","SOLUSD",1767934970223,3.43872777,139.89,139.87,0.66847736]
["bitfinex","SOLUSD",1767934970535,3.43872777,139.9,139.87,0.66847736]
["bitfinex","SOLUSD",1767934970841,3.447404,139.91,139.87,0.66847736]
["bitfinex","SOLUSD",1767934971221,0.00867623,139.91,139.88,0.66847736]
["bitfinex","SOLUSD",1767934972228,0.00867623,139.91,139.89,7.81695116]
["bitfinex","SOLUSD",1767934972640,0.6734487,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1767934972939,0.00867623,139.91,139.89,7.81695116]
["bitfinex","SOLUSD",1767934973317,3.447404,139.91,139.89,7.81695116]
["bitfinex","SOLUSD",1767934975821,0.00867623,139.91,139.89,0.66847736]
["bitfinex","SOLUSD",1767934977027,0.00867623,139.91,139.89,7.8169198]
["bitfinex","SOLUSD",1767934978345,4.10350024,139.9,139.87,0.66847736]
["bitfinex","SOLUSD",1767934979948,4.10350024,139.9,139.87,7.81791131]
["bitfinex","SOLUSD",1767934981246,4.11217647,139.91,139.87,7.81791131]
["bitfinex","SOLUSD",1767934981447,4.11217647,139.91,139.88,0.66847736]
["bitfinex","SOLUSD",1767934981749,4.11217647,139.91,139.89,0.66847736]
["bitfinex","SOLUSD",1767934981750,0.00867623,139.91,139.89,0.66847736]
["bitfinex","SOLUSD",1767934982144,0.1,139.92,139.89,0.66847736]
["bitfinex","SOLUSD",1767934982145,0.00867623,139.92,139.91,0.66847736]
["bitfinex","SOLUSD",1767934982338,0.76477247,139.94,139.91,0.66847736]
["bitfinex","SOLUSD",1767934983058,4.20350024,139.94,139.91,0.66847736]
["bitfinex","SOLUSD",1767934983236,4.20350024,139.94,139.91,7.81544917]
["bitfinex","SOLUSD",1767934983430,3.53872777,139.94,139.91,7.81544917]
["bitfinex","SOLUSD",1767934984966,0.1,139.94,139.91,7.81544917]
["bitfinex","SOLUSD",1767934986857,0.1,139.94,139.92,0.71983468]
["bitfinex","SOLUSD",1767934987833,0.1,139.94,139.92,7.86650518]
["bitfinex","SOLUSD",1767934989149,0.1,139.96,139.94,0.71983468]
["bitfinex","SOLUSD",1767934989458,0.1,139.96,139.93,0.71983468]
["bitfinex","SOLUSD",1767934989459,0.76739025,139.96,139.93,0.71983468]
["bitfinex","SOLUSD",1767934989844,4.20611802,139.96,139.93,0.71983468]
["bitfinex","SOLUSD",1767934990335,0.76739025,139.96,139.93,7.86610166]
["bitfinex","SOLUSD",1767934990535,0.76739025,139.96,139.94,0.71983468]
["bitfinex","SOLUSD",1767934990536,0.1,139.96,139.94,0.71983468]
["bitfinex","SOLUSD",1767934990951,0.1,139.97,139.94,4.44288559]
["bitfinex","SOLUSD",1767934991860,0.1,139.97,139.95,0.71983468]
["bitfinex","SOLUSD",1767934992353,0.1,139.97,139.95,7.86518919]
["bitfinex","SOLUSD",1767934993655,0.1,139.98,139.96,0.65647508]
["bitfinex","SOLUSD",1767934995447,0.1,139.98,139.97,0.5]
["bitfinex","SOLUSD",1767934995664,0.78474339,139.99,139.97,0.5]
["bitfinex","SOLUSD",1767934996243,4.12347116,139.98,139.97,0.5]
["bitfinex","SOLUSD",1767934997163,0.68474339,139.98,139.97,0.5]
["bitfinex","SOLUSD",1767934998863,4.12347116,139.98,139.97,0.5]
["bitfinex","SOLUSD",1767934999753,0.68474339,139.98,139.97,0.5]
["bitfinex","SOLUSD",1767935003069,0.68474339,139.98,139.97,0.44]
["bitfinex","SOLUSD",1767935005970,0.68474339,139.97,139.91,0.65647508]
["bitfinex","SOLUSD",1767935006262,0.68474339,139.97,139.93,4.09520285]
["bitfinex","SOLUSD",1767935006769,0.68474339,139.97,139.93,11.24156003]
["bitfinex","SOLUSD",1767935006967,0.68474339,139.97,139.94,0.65647508]
["bitfinex","SOLUSD",1767935007169,0.68474339,139.98,139.95,0.65647508]
["bitfinex","SOLUSD",1767935007752,0.68474339,139.98,139.94,4.09520285]
["bitfinex","SOLUSD",1767935008574,0.68474339,139.98,139.94,0.65647508]
["bitfinex","SOLUSD",1767935008769,0.68474339,139.98,139.94,4.09520285]
["bitfinex","SOLUSD",1767935009355,0.68474339,139.98,139.95,0.65647508]
["bitfinex","SOLUSD",1767935009560,0.68474339,139.98,139.95,4.09520285]
["bitfinex","SOLUSD",1767935010673,0.68474339,139.98,139.95,0.65647508]
["bitfinex","SOLUSD",1767935010862,4.12347116,139.98,139.94,7.80220437]
["bitfinex","SOLUSD",1767935011069,0.68474339,139.97,139.94,7.14572929]
["bitfinex","SOLUSD",1767935011269,0.68474339,139.97,139.94,7.80220437]
["bitfinex","SOLUSD",1767935014777,0.68474339,139.97,139.94,0.65647508]
["bitfinex","SOLUSD",1767935020379,0.71541253,139.96,139.92,20.85046232]
["bitfinex","SOLUSD",1767935020757,0.71541253,139.96,139.93,7.80991112]
["bitfinex","SOLUSD",1767935024587,0.71541253,139.97,139.94,0.6636784]
["bitfinex","SOLUSD",1767935025972,0.71541253,139.97,139.94,7.80950453]
["bitfinex","SOLUSD",1767935027090,0.71541253,139.98,139.95,0.6636784]
["bitfinex","SOLUSD",1767935027287,0.81541253,139.99,139.95,0.6636784]
["bitfinex","SOLUSD",1767935027493,0.81541253,139.99,139.96,0.6636784]
["bitfinex","SOLUSD",1767935027968,0.1,139.99,139.96,0.6636784]
["bitfinex","SOLUSD",1767935028170,0.1,139.99,139.97,0.6636784]
["bitfinex","SOLUSD",1767935031388,0.1,139.99,139.97,7.80796125]
["bitfinex","SOLUSD",1767935032095,0.1,139.99,139.98,0.6636784]
["bitfinex","SOLUSD",1767935032808,0.81541253,140.01,139.98,0.6636784]
["bitfinex","SOLUSD",1767935034607,0.71541253,140.0,139.97,7.14428285]
["bitfinex","SOLUSD",1767935034976,0.71541253,140.0,139.96,13.04]
["bitfinex","SOLUSD",1767935034977,0.71541253,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767935035178,0.71541253,139.99,139.96,20.84857164]
["bitfinex","SOLUSD",1767935036405,0.71541253,139.99,139.96,20.84854687]
["bitfinex","SOLUSD",1767935037677,3.01328221,140.01,139.97,0.6636784]
["bitfinex","SOLUSD",1767935038095,0.71541253,140.0,139.97,0.6636784]
["bitfinex","SOLUSD",1767935040078,0.71541253,140.0,139.97,7.80789391]
["bitfinex","SOLUSD",1767935047009,0.71541253,140.0,139.97,7.14421551]
["bitfinex","SOLUSD",1767935049000,0.71541253,140.0,139.98,2.19786968]
["bitfinex","SOLUSD",1767935049310,1e-08,140.04,140.02,0.68826512]
["bitfinex","SOLUSD",1767935049502,1e-08,140.04,140.03,2.19786968]
["bitfinex","SOLUSD",1767935050415,1e-08,140.04,140.03,9.33919653]
["bitfinex","SOLUSD",1767935050619,1e-08,140.04,140.03,2.19786968]
["bitfinex","SOLUSD",1767935051112,1e-08,140.04,140.03,10.02746165]
["bitfinex","SOLUSD",1767935051698,1e-08,140.05,140.03,10.02746165]
["bitfinex","SOLUSD",1767935051901,1e-08,140.05,140.04,2.19786968]
["bitfinex","SOLUSD",1767935052794,1e-08,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1767935053903,0.67396416,140.05,140.02,20.18181848]
["bitfinex","SOLUSD",1767935054517,0.67396416,140.05,140.02,22.37968816]
["bitfinex","SOLUSD",1767935058226,1e-08,140.05,140.04,0.68826512]
["bitfinex","SOLUSD",1767935058412,1e-08,140.05,140.04,2.8861348]
["bitfinex","SOLUSD",1767935058601,2.19786968,140.1,140.05,0.68826512]
["bitfinex","SOLUSD",1767935058807,16.09283172,140.11,140.06,2.19786968]
["bitfinex","SOLUSD",1767935059006,13.89496204,140.11,140.06,2.8861348]
["bitfinex","SOLUSD",1767935059307,16.09283172,140.11,140.06,2.8861348]
["bitfinex","SOLUSD",1767935059912,16.09283172,140.11,140.06,10.02557927]
["bitfinex","SOLUSD",1767935060212,16.09283172,140.11,140.06,7.82770959]
["bitfinex","SOLUSD",1767935060408,2.19786968,140.1,140.06,7.13944447]
["bitfinex","SOLUSD",1767935060606,0.67396415,140.09,140.06,7.13944447]
["bitfinex","SOLUSD",1767935067850,2.87183383,140.09,140.06,7.13944447]
["bitfinex","SOLUSD",1767935068439,0.67396415,140.09,140.06,7.82770959]
["bitfinex","SOLUSD",1767935069513,0.67179935,140.07,140.05,13.04]
["bitfinex","SOLUSD",1767935069834,0.67179935,140.07,140.04,63.07258826]
["bitfinex","SOLUSD",1767935069835,0.45962801,140.06,140.02,20.86977011]
["bitfinex","SOLUSD",1767935070413,0.45962801,140.06,140.03,0.68826512]
["bitfinex","SOLUSD",1767935070811,0.45962801,140.06,140.03,7.82953761]
["bitfinex","SOLUSD",1767935071439,0.67396415,140.09,140.04,0.68826512]
["bitfinex","SOLUSD",1767935071640,0.45748486,140.07,140.04,0.68826512]
["bitfinex","SOLUSD",1767935071818,0.67179935,140.06,140.03,7.14127249]
["bitfinex","SOLUSD",1767935072017,0.67179935,140.06,140.03,7.82953761]
["bitfinex","SOLUSD",1767935073716,0.42045482,140.07,140.04,0.69370858]
["bitfinex","SOLUSD",1767935074308,2.19786968,140.07,140.03,7.14127249]
["bitfinex","SOLUSD",1767935074512,2.90632877,140.06,140.02,21.15970934]
["bitfinex","SOLUSD",1767935074714,0.70845909,140.06,140.02,21.15970934]
["bitfinex","SOLUSD",1767935074928,0.70845909,140.06,140.03,0.69370858]
["bitfinex","SOLUSD",1767935075539,2.90632877,140.08,140.04,0.69370858]
["bitfinex","SOLUSD",1767935077119,7.8473021,140.08,140.04,0.69370858]
["bitfinex","SOLUSD",1767935077318,0.42333487,140.07,140.04,0.69370858]
["bitfinex","SOLUSD",1767935077532,9.33671269,140.08,140.01,7.83572637]
["bitfinex","SOLUSD",1767935077533,0.70560784,140.05,140.01,7.83572637]
["bitfinex","SOLUSD",1767935077735,2.19786968,140.04,140.01,7.83572637]
["bitfinex","SOLUSD",1767935077913,2.62402728,140.04,140.01,7.83572637]
["bitfinex","SOLUSD",1767935078348,2.62402728,140.04,140.0,0.69370858]
["bitfinex","SOLUSD",1767935078727,2.62402728,140.04,140.0,7.83654827]
["bitfinex","SOLUSD",1767935080230,0.4261576,140.04,140.0,7.83654827]
["bitfinex","SOLUSD",1767935080543,0.4261576,140.04,140.01,0.69370858]
["bitfinex","SOLUSD",1767935081340,30.8869446,140.08,140.02,0.69370858]
["bitfinex","SOLUSD",1767935081341,0.71136823,140.06,140.02,0.69370858]
["bitfinex","SOLUSD",1767935081543,2.90923791,140.06,140.02,0.69370858]
["bitfinex","SOLUSD",1767935081730,0.71136823,140.06,140.02,0.69370858]
["bitfinex","SOLUSD",1767935082657,2.90923791,140.06,140.02,0.69370858]
["bitfinex","SOLUSD",1767935084158,2.90923791,140.06,140.02,7.83548534]
["bitfinex","SOLUSD",1767935084654,4.14143804,140.06,140.02,7.83548534]
["bitfinex","SOLUSD",1767935086554,4.14143804,140.06,140.03,0.69370858]
["bitfinex","SOLUSD",1767935090955,3.43006981,140.06,140.03,0.69370858]
["bitfinex","SOLUSD",1767935091143,4.14143804,140.07,140.03,0.69370858]
["bitfinex","SOLUSD",1767935091335,3.43006981,140.06,140.03,0.69370858]
["bitfinex","SOLUSD",1767935091964,3.85052463,140.06,140.03,0.69370858]
["bitfinex","SOLUSD",1767935093257,0.42045482,140.06,140.03,7.83499265]
["bitfinex","SOLUSD",1767935094665,4.14143804,140.07,140.03,7.83499265]
["bitfinex","SOLUSD",1767935094849,4.14143804,140.07,140.04,0.69370858]
["bitfinex","SOLUSD",1767935096063,3.43006981,140.07,140.04,0.69370858]
["bitfinex","SOLUSD",1767935098553,7.85018278,140.08,140.04,0.69370858]
["bitfinex","SOLUSD",1767935098866,3.43006981,140.07,140.04,0.69370858]
["bitfinex","SOLUSD",1767935099569,3.85052463,140.07,140.04,0.69370858]
["bitfinex","SOLUSD",1767935100853,4.1385289,140.06,140.03,13.73370858]
["bitfinex","SOLUSD",1767935101247,3.43006981,140.06,140.03,13.73370858]
["bitfinex","SOLUSD",1767935101467,3.43006981,140.06,140.04,0.69370858]
["bitfinex","SOLUSD",1767935102459,11.28076491,140.07,140.04,0.69370858]
["bitfinex","SOLUSD",1767935103966,7.84261333,140.09,140.04,0.69370858]
["bitfinex","SOLUSD",1767935104272,4.13392132,140.1,140.05,0.69226735]
["bitfinex","SOLUSD",1767935104665,11.27171247,140.1,140.05,7.83237677]
["bitfinex","SOLUSD",1767935104862,11.27171247,140.1,140.06,0.69226735]
["bitfinex","SOLUSD",1767935105071,7.84164266,140.1,140.06,13.67226735]
["bitfinex","SOLUSD",1767935105269,11.27171247,140.1,140.06,13.67226735]
["bitfinex","SOLUSD",1767935106381,11.27171247,140.1,140.06,13.04]
["bitfinex","SOLUSD",1767935106975,4.13392132,140.1,140.07,0.69226735]
["bitfinex","SOLUSD",1767935107163,4.13392132,140.1,140.07,0.63226735]
["bitfinex","SOLUSD",1767935109263,13.89496204,140.11,140.08,0.65713194]
["bitfinex","SOLUSD",1767935109970,14.42144768,140.11,140.08,0.65713194]
["bitfinex","SOLUSD",1767935110175,17.85151749,140.11,140.08,0.65713194]
["bitfinex","SOLUSD",1767935110557,17.85151749,140.11,140.07,0.65713194]
["bitfinex","SOLUSD",1767935110558,0.72228858,140.1,140.07,0.65713194]
["bitfinex","SOLUSD",1767935111359,14.61922843,140.11,140.08,0.65713194]
["bitfinex","SOLUSD",1767935111557,18.04929824,140.11,140.08,0.65713194]
["bitfinex","SOLUSD",1767935111977,0.72228858,140.09,140.06,0.65713194]
["bitfinex","SOLUSD",1767935112177,0.72228858,140.09,140.06,13.04]
["bitfinex","SOLUSD",1767935112383,4.15235839,140.09,140.06,13.04]
["bitfinex","SOLUSD",1767935112584,3.95851348,140.08,140.05,0.65713194]
["bitfinex","SOLUSD",1767935112764,4.1543362,140.08,140.04,20.83784187]
["bitfinex","SOLUSD",1767935113890,0.52648564,140.07,140.04,20.83784187]
["bitfinex","SOLUSD",1767935115489,0.52648564,140.07,140.04,13.04]
["bitfinex","SOLUSD",1767935115964,4.15235839,140.06,140.03,0.65713194]
["bitfinex","SOLUSD",1767935116165,4.15235839,140.06,140.02,20.83894318]
["bitfinex","SOLUSD",1767935117285,4.15235839,140.06,140.03,0.65713194]
["bitfinex","SOLUSD",1767935117589,0.72228858,140.06,140.03,0.65713194]
["bitfinex","SOLUSD",1767935119384,0.72228858,140.06,140.03,7.79844863]
["bitfinex","SOLUSD",1767935121187,11.29327863,140.08,140.04,0.65713194]
["bitfinex","SOLUSD",1767935121578,4.1543362,140.08,140.04,0.65713194]
["bitfinex","SOLUSD",1767935123385,0.52648564,140.07,140.04,0.65713194]
["bitfinex","SOLUSD",1767935123592,0.72228858,140.06,140.03,0.65713194]
["bitfinex","SOLUSD",1767935124175,4.15235839,140.06,140.03,0.65713194]
["bitfinex","SOLUSD",1767935125391,4.15235839,140.06,140.02,7.79879579]
["bitfinex","SOLUSD",1767935125594,3.95851348,140.05,140.02,20.83879579]
["bitfinex","SOLUSD",1767935125796,0.52844367,140.05,140.02,20.83879579]
["bitfinex","SOLUSD",1767935127102,3.43006981,140.06,140.02,20.83879579]
["bitfinex","SOLUSD",1767935127286,4.1543362,140.06,140.02,20.83879579]
["bitfinex","SOLUSD",1767935130688,0.52648564,140.05,140.02,13.69713194]
["bitfinex","SOLUSD",1767935130891,3.95655545,140.05,140.02,13.69713194]
["bitfinex","SOLUSD",1767935137621,0.52648564,140.05,140.02,13.69713194]
["bitfinex","SOLUSD",1767935137792,0.52648564,140.05,140.02,20.83886736]
["bitfinex","SOLUSD",1767935139902,4.11998469,140.06,140.03,0.68098611]
["bitfinex","SOLUSD",1767935140407,0.56049363,140.05,140.02,20.86272153]
["bitfinex","SOLUSD",1767935146809,7.82878233,140.08,140.04,0.68098611]
["bitfinex","SOLUSD",1767935147010,2.88497871,140.08,140.04,0.68098611]
["bitfinex","SOLUSD",1767935147216,10.02378994,140.08,140.04,0.68098611]
["bitfinex","SOLUSD",1767935150514,0.68991488,140.08,140.05,0.68098611]
["bitfinex","SOLUSD",1767935150900,2.88497871,140.08,140.05,0.68098611]
["bitfinex","SOLUSD",1767935160233,0.5617749,140.05,140.01,62.1]
["bitfinex","SOLUSD",1767935160407,2.19506383,140.04,140.01,0.68098611]
["bitfinex","SOLUSD",1767935160802,2.16506384,140.04,140.01,7.82325325]
["bitfinex","SOLUSD",1767935161111,2.16506384,140.04,140.0,0.68098611]
["bitfinex","SOLUSD",1767935161313,2.16506384,140.04,140.0,13.72098611]
["bitfinex","SOLUSD",1767935161501,2.19506383,140.03,140.0,13.72098611]
["bitfinex","SOLUSD",1767935163208,0.58934221,140.02,139.99,7.7968354]
["bitfinex","SOLUSD",1767935163409,2.19506383,140.03,139.97,0.65379204]
["bitfinex","SOLUSD",1767935163410,2.19506383,140.0,139.97,0.65379204]
["bitfinex","SOLUSD",1767935163643,0.10390343,140.01,139.96,20.83833892]
["bitfinex","SOLUSD",1767935163835,2.77955165,140.0,139.96,20.83833892]
["bitfinex","SOLUSD",1767935164507,2.77955165,140.0,139.97,0.65379204]
["bitfinex","SOLUSD",1767935164828,2.3037731,139.99,139.96,13.69379204]
["bitfinex","SOLUSD",1767935165135,2.3037731,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767935165341,2.789359,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767935166117,0.59429517,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767935166316,2.789359,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767935168824,2.789359,139.99,139.96,13.72239569]
["bitfinex","SOLUSD",1767935169026,0.59429517,139.99,139.96,13.72239569]
["bitfinex","SOLUSD",1767935170016,2.789359,139.99,139.96,13.72239569]
["bitfinex","SOLUSD",1767935171113,0.59429517,139.99,139.94,9.34082968]
["bitfinex","SOLUSD",1767935171315,0.099,139.98,139.95,13.72239569]
["bitfinex","SOLUSD",1767935171918,2.29406383,139.98,139.95,13.72239569]
["bitfinex","SOLUSD",1767935172115,2.29406383,139.98,139.95,0.68239569]
["bitfinex","SOLUSD",1767935177344,0.58934221,139.97,139.93,22.66567654]
["bitfinex","SOLUSD",1767935177643,9.93305376,139.99,139.95,2.87745952]
["bitfinex","SOLUSD",1767935177849,2.29406383,139.98,139.95,0.68239569]
["bitfinex","SOLUSD",1767935178728,9.43810138,139.98,139.95,0.68239569]
["bitfinex","SOLUSD",1767935179247,0.58934221,139.97,139.94,2.87745952]
["bitfinex","SOLUSD",1767935179449,2.78440604,139.97,139.94,0.68239569]
["bitfinex","SOLUSD",1767935182341,0.10390343,139.96,139.93,15.23506383]
["bitfinex","SOLUSD",1767935182545,2.19506383,139.97,139.94,0.68239569]
["bitfinex","SOLUSD",1767935184055,9.33948033,139.97,139.94,0.68239569]
["bitfinex","SOLUSD",1767935190253,0.59429517,140.01,139.97,0.68239569]
["bitfinex","SOLUSD",1767935190473,9.93188535,140.01,139.98,0.68239569]
["bitfinex","SOLUSD",1767935190760,7.14252635,140.01,139.98,2.87745952]
["bitfinex","SOLUSD",1767935192059,9.33759018,140.01,139.98,0.68239569]
["bitfinex","SOLUSD",1767935192768,9.43659018,140.01,139.98,0.68239569]
["bitfinex","SOLUSD",1767935193673,2.19506383,140.0,139.98,0.68239569]
["bitfinex","SOLUSD",1767935193877,2.19506383,139.99,139.97,0.70240721]
["bitfinex","SOLUSD",1767935195974,2.19506383,139.98,139.96,0.70240721]
["bitfinex","SOLUSD",1767935196566,2.19506383,139.98,139.95,0.70240721]
["bitfinex","SOLUSD",1767935201786,9.44255683,139.99,139.95,0.70240721]
["bitfinex","SOLUSD",1767935204379,0.58448782,139.98,139.95,0.70240721]
["bitfinex","SOLUSD",1767935205176,9.3386534,139.99,139.95,0.70240721]
["bitfinex","SOLUSD",1767935205479,9.93294857,139.99,139.95,0.70240721]
["bitfinex","SOLUSD",1767935206271,0.099,139.98,139.95,0.70240721]
["bitfinex","SOLUSD",1767935206674,4.02295784,139.97,139.94,0.70240721]
["bitfinex","SOLUSD",1767935206884,3.43361563,139.97,139.93,13.04]
["bitfinex","SOLUSD",1767935207073,3.43361563,139.97,139.93,0.70240721]
["bitfinex","SOLUSD",1767935207388,0.69251702,139.93,139.89,0.2]
["bitfinex","SOLUSD",1767935207689,4.12613265,139.93,139.89,0.2]
["bitfinex","SOLUSD",1767935208269,4.12613265,139.93,139.89,3.63361563]
["bitfinex","SOLUSD",1767935208783,4.12613265,139.93,139.89,0.2]
["bitfinex","SOLUSD",1767935209291,4.12613265,139.93,139.9,0.70240721]
["bitfinex","SOLUSD",1767935209791,7.1464037,139.94,139.91,0.70240721]
["bitfinex","SOLUSD",1767935210581,7.61559394,139.94,139.91,0.70240721]
["bitfinex","SOLUSD",1767935213398,11.04920957,139.94,139.91,0.70240721]
["bitfinex","SOLUSD",1767935213702,3.90501934,139.92,139.89,0.2]
["bitfinex","SOLUSD",1767935214007,3.43361563,139.91,139.89,0.90240721]
["bitfinex","SOLUSD",1767935218695,3.43361563,139.9,139.89,0.90240721]
["bitfinex","SOLUSD",1767935220409,3.43361563,139.91,139.89,0.90240721]
["bitfinex","SOLUSD",1767935222009,11.0220277,139.92,139.89,0.90240721]
["bitfinex","SOLUSD",1767935223115,0.68834569,139.91,139.89,0.2]
["bitfinex","SOLUSD",1767935225594,11.30177845,139.92,139.89,0.88657526]
["bitfinex","SOLUSD",1767935227823,4.11629407,139.94,139.9,0.70708246]
["bitfinex","SOLUSD",1767935227995,4.11629407,139.94,139.9,4.14069809]
["bitfinex","SOLUSD",1767935228319,0.44948372,139.93,139.9,4.14069809]
["bitfinex","SOLUSD",1767935230514,7.59593207,139.93,139.9,4.14069809]
["bitfinex","SOLUSD",1767935230919,7.59593207,139.93,139.9,0.70708246]
["bitfinex","SOLUSD",1767935231219,7.59593207,139.93,139.9,4.14069809]
["bitfinex","SOLUSD",1767935231805,7.59593207,139.93,139.9,0.70708246]
["bitfinex","SOLUSD",1767935232633,11.0295477,139.93,139.9,0.70708246]
["bitfinex","SOLUSD",1767935235824,0.45179235,139.9,139.88,0.2]
["bitfinex","SOLUSD",1767935236029,3.43361563,139.89,139.87,0.90708246]
["bitfinex","SOLUSD",1767935236217,3.40361564,139.89,139.87,0.90708246]
["bitfinex","SOLUSD",1767935237807,3.43361563,139.88,139.87,0.2]
["bitfinex","SOLUSD",1767935238005,3.40361564,139.88,139.87,0.2]
["bitfinex","SOLUSD",1767935242312,3.85767068,139.88,139.85,0.70708246]
["bitfinex","SOLUSD",1767935243537,3.40361564,139.88,139.85,0.70708246]
["bitfinex","SOLUSD",1767935246519,4.08198213,139.88,139.85,0.70708246]
["bitfinex","SOLUSD",1767935247126,3.40361564,139.88,139.85,0.70708246]
["bitfinex","SOLUSD",1767935247408,3.43361563,139.87,139.85,0.70708246]
["bitfinex","SOLUSD",1767935247612,7.40068707,139.88,139.83,0.90708246]
["bitfinex","SOLUSD",1767935247613,4.11629407,139.86,139.83,0.90708246]
["bitfinex","SOLUSD",1767935248054,3.43361563,139.86,139.84,0.70708246]
["bitfinex","SOLUSD",1767935249905,3.43361563,139.87,139.84,0.70708246]
["bitfinex","SOLUSD",1767935250535,3.40361564,139.87,139.85,0.70708246]
["bitfinex","SOLUSD",1767935252938,17.87071942,139.9,139.85,0.70708246]
["bitfinex","SOLUSD",1767935252939,0.68640154,139.9,139.86,0.69995556]
["bitfinex","SOLUSD",1767935253235,0.1,140.02,139.9,0.69995556]
["bitfinex","SOLUSD",1767935253236,18.54941735,139.96,139.9,0.69995556]
["bitfinex","SOLUSD",1767935253436,0.24779785,139.95,139.91,0.69995556]
["bitfinex","SOLUSD",1767935253611,3.68141348,139.95,139.91,0.69995556]
["bitfinex","SOLUSD",1767935254538,4.11563113,139.94,139.91,0.69995556]
["bitfinex","SOLUSD",1767935255835,3.43361563,139.93,139.91,0.69995556]
["bitfinex","SOLUSD",1767935266558,2.19918794,139.93,139.91,0.69995556]
["bitfinex","SOLUSD",1767935269363,2.45132797,139.93,139.9,0.69995556]
["bitfinex","SOLUSD",1767935269565,0.67771674,139.92,139.89,0.69995556]
["bitfinex","SOLUSD",1767935269766,0.67771674,139.92,139.89,2.8991435]
["bitfinex","SOLUSD",1767935272579,2.88558948,139.93,139.9,0.69995556]
["bitfinex","SOLUSD",1767935272747,2.19918794,139.93,139.9,0.69995556]
["bitfinex","SOLUSD",1767935281278,2.44698579,139.93,139.9,0.69995556]
["bitfinex","SOLUSD",1767935281966,0.24779785,139.93,139.9,0.69995556]
["bitfinex","SOLUSD",1767935282165,0.68640154,139.94,139.92,2.8991435]
["bitfinex","SOLUSD",1767935282478,0.68640154,139.96,139.92,2.90272411]
["bitfinex","SOLUSD",1767935282982,0.68640154,139.96,139.93,2.90272411]
["bitfinex","SOLUSD",1767935283583,2.19918794,139.97,139.94,0.70353617]
["bitfinex","SOLUSD",1767935286558,9.57014574,139.97,139.94,0.70353617]
["bitfinex","SOLUSD",1767935293969,0.67112852,139.96,139.93,0.72345271]
["bitfinex","SOLUSD",1767935296496,10.01536837,139.96,139.93,0.72345271]
["bitfinex","SOLUSD",1767935296802,2.86623435,139.94,139.91,0.72345271]
["bitfinex","SOLUSD",1767935298279,10.01230366,139.94,139.91,0.72345271]
["bitfinex","SOLUSD",1767935301102,0.66704641,139.94,139.91,0.72345271]
["bitfinex","SOLUSD",1767935301278,0.66704641,139.94,139.92,0.72345271]
["bitfinex","SOLUSD",1767935301994,2.19918794,139.96,139.92,0.72345271]
["bitfinex","SOLUSD",1767935302186,2.87031646,139.97,139.93,0.72345271]
["bitfinex","SOLUSD",1767935305605,2.19918794,139.96,139.93,0.72345271]
["bitfinex","SOLUSD",1767935307585,7.81554437,139.97,139.93,0.72345271]
["bitfinex","SOLUSD",1767935307786,2.19918794,139.96,139.93,0.72345271]
["bitfinex","SOLUSD",1767935317414,0.66704641,139.95,139.92,0.68635819]
["bitfinex","SOLUSD",1767935318912,0.66704641,139.95,139.92,7.83326942]
["bitfinex","SOLUSD",1767935325125,10.04622447,139.97,139.93,0.68635819]
["bitfinex","SOLUSD",1767935326124,2.19918794,139.96,139.93,0.68635819]
["bitfinex","SOLUSD",1767935328627,3.43476794,139.96,139.93,0.68635819]
["bitfinex","SOLUSD",1767935329428,3.66650884,139.96,139.93,0.68635819]
["bitfinex","SOLUSD",1767935330031,3.43476794,139.96,139.93,0.68635819]
["bitfinex","SOLUSD",1767935330232,10.57976327,139.96,139.93,0.68635819]
["bitfinex","SOLUSD",1767935330923,3.43476794,139.96,139.93,0.68635819]
["bitfinex","SOLUSD",1767935339134,3.66650884,139.96,139.93,0.68635819]
["bitfinex","SOLUSD",1767935339334,3.43476794,139.96,139.93,0.68635819]
["bitfinex","SOLUSD",1767935343150,11.28195898,139.97,139.93,0.68635819]
["bitfinex","SOLUSD",1767935347557,7.84719104,139.97,139.93,0.68635819]
["bitfinex","SOLUSD",1767935347735,11.28195898,139.97,139.93,0.68635819]
["bitfinex","SOLUSD",1767935352271,0.70262068,139.97,139.93,0.68635819]
["bitfinex","SOLUSD",1767935352562,10.57762508,140.0,139.97,0.71338563]
["bitfinex","SOLUSD",1767935353067,11.30018436,140.0,139.97,0.71338563]
["bitfinex","SOLUSD",1767935353256,3.43476794,139.99,139.97,0.71338563]
["bitfinex","SOLUSD",1767935355061,11.30018436,140.0,139.97,0.71338563]
["bitfinex","SOLUSD",1767935355440,0.72255928,140.01,139.97,0.71338563]
["bitfinex","SOLUSD",1767935355639,4.25732722,140.02,139.98,0.71338563]
["bitfinex","SOLUSD",1767935357044,0.1,140.02,139.99,0.71338563]
["bitfinex","SOLUSD",1767935357743,0.81745371,140.02,139.99,0.71338563]
["bitfinex","SOLUSD",1767935357943,0.1,140.02,139.99,0.71338563]
["bitfinex","SOLUSD",1767935358145,11.29898819,140.03,140.0,0.71338563]
["bitfinex","SOLUSD",1767935359247,4.15732722,140.05,140.01,0.71338563]
["bitfinex","SOLUSD",1767935359559,11.29675524,140.07,140.03,0.71338563]
["bitfinex","SOLUSD",1767935359762,10.57419596,140.07,140.03,0.71338563]
["bitfinex","SOLUSD",1767935359965,11.29675524,140.07,140.03,0.71338563]
["bitfinex","SOLUSD",1767935360162,7.8619873,140.07,140.03,0.71338563]
["bitfinex","SOLUSD",1767935360461,11.29675524,140.07,140.03,0.71338563]
["bitfinex","SOLUSD",1767935362255,3.43476794,140.06,140.03,0.71338563]
["bitfinex","SOLUSD",1767935362547,3.64676962,140.06,140.03,0.71338563]
["bitfinex","SOLUSD",1767935362944,3.43476794,140.05,140.03,0.71338563]
["bitfinex","SOLUSD",1767935363358,7.35195075,140.06,140.03,0.71338563]
["bitfinex","SOLUSD",1767935363568,4.15222165,140.05,140.03,0.71338563]
["bitfinex","SOLUSD",1767935363769,0.2170562,140.04,140.01,0.71338563]
["bitfinex","SOLUSD",1767935364063,3.43476794,140.05,140.01,0.71338563]
["bitfinex","SOLUSD",1767935365146,7.86250835,140.06,140.01,0.71338563]
["bitfinex","SOLUSD",1767935365353,3.43476794,140.05,140.01,0.71338563]
["bitfinex","SOLUSD",1767935365554,3.43476794,140.05,140.01,4.14815357]
["bitfinex","SOLUSD",1767935365860,0.71745371,140.04,140.01,4.14815357]
["bitfinex","SOLUSD",1767935366061,0.72255928,140.05,140.02,0.71338563]
["bitfinex","SOLUSD",1767935366749,11.29769143,140.05,140.02,0.71338563]
["bitfinex","SOLUSD",1767935367470,11.29769143,140.05,140.01,4.14815357]
["bitfinex","SOLUSD",1767935367647,11.29769143,140.05,140.02,0.71338563]
["bitfinex","SOLUSD",1767935369353,0.72255928,140.05,140.02,0.71338563]
["bitfinex","SOLUSD",1767935370567,0.72255928,140.05,140.0,13.75338563]
["bitfinex","SOLUSD",1767935370568,0.71745371,140.03,140.0,13.75338563]
["bitfinex","SOLUSD",1767935370872,4.15222165,140.03,140.0,0.71338563]
["bitfinex","SOLUSD",1767935372577,0.2170562,140.02,139.99,0.70796809]
["bitfinex","SOLUSD",1767935372756,3.62182413,140.02,139.99,0.70796809]
["bitfinex","SOLUSD",1767935378353,3.43476794,140.02,139.99,0.70796809]
["bitfinex","SOLUSD",1767935378968,4.11977297,140.03,139.99,7.85131535]
["bitfinex","SOLUSD",1767935381058,0.68500503,140.03,139.99,11.28608329]
["bitfinex","SOLUSD",1767935381386,4.11977297,140.03,139.99,7.85131535]
["bitfinex","SOLUSD",1767935386586,0.67578718,139.99,139.95,7.14491581]
["bitfinex","SOLUSD",1767935386881,3.40476795,139.99,139.96,0.70796809]
["bitfinex","SOLUSD",1767935387295,3.37476796,139.99,139.96,0.70796809]
["bitfinex","SOLUSD",1767935387790,38.03471936,140.03,139.96,0.70796809]
["bitfinex","SOLUSD",1767935387982,3.43476794,139.99,139.96,0.70796809]
["bitfinex","SOLUSD",1767935390485,2.19731022,139.99,139.96,0.70796809]
["bitfinex","SOLUSD",1767935390685,2.38709054,139.99,139.96,0.70796809]
["bitfinex","SOLUSD",1767935390996,2.35709055,139.99,139.96,0.70796809]
["bitfinex","SOLUSD",1767935391195,2.87736301,139.98,139.95,0.70796809]
["bitfinex","SOLUSD",1767935394495,0.68005279,139.98,139.95,0.70796809]
["bitfinex","SOLUSD",1767935394697,2.87736301,139.98,139.95,0.70796809]
["bitfinex","SOLUSD",1767935397812,0.68005279,139.98,139.95,0.70796809]
["bitfinex","SOLUSD",1767935398109,0.6500528,139.98,139.95,0.70796809]
["bitfinex","SOLUSD",1767935398979,0.6500528,139.98,139.95,2.90527831]
["bitfinex","SOLUSD",1767935400900,2.84736302,139.98,139.95,0.70796809]
["bitfinex","SOLUSD",1767935401117,0.6454991,139.96,139.93,24.21106158]
["bitfinex","SOLUSD",1767935401402,2.19731022,139.96,139.93,22.72804005]
["bitfinex","SOLUSD",1767935401778,2.92088286,139.96,139.93,22.72804005]
["bitfinex","SOLUSD",1767935401980,0.72357264,139.96,139.93,32.07172338]
["bitfinex","SOLUSD",1767935402183,2.92088286,139.97,139.94,0.71428869]
["bitfinex","SOLUSD",1767935403017,0.72357264,139.97,139.94,0.71428869]
["bitfinex","SOLUSD",1767935403205,2.92088286,139.97,139.94,0.71428869]
["bitfinex","SOLUSD",1767935405115,2.89088284,139.97,139.94,0.71428869]
["bitfinex","SOLUSD",1767935405744,2.19731022,139.95,139.92,0.65814781]
["bitfinex","SOLUSD",1767935407100,2.31983563,139.94,139.91,13.69814781]
["bitfinex","SOLUSD",1767935407289,2.31983563,139.94,139.91,0.65814781]
["bitfinex","SOLUSD",1767935410024,2.32548272,139.92,139.89,0.65814781]
["bitfinex","SOLUSD",1767935410324,2.19731022,139.9,139.88,0.65814781]
["bitfinex","SOLUSD",1767935411007,2.87895474,139.91,139.88,0.65814781]
["bitfinex","SOLUSD",1767935412615,2.87895474,139.91,139.86,20.38966231]
["bitfinex","SOLUSD",1767935412616,2.33101744,139.9,139.87,0.65814781]
["bitfinex","SOLUSD",1767935413517,0.13370722,139.9,139.87,0.65814781]
["bitfinex","SOLUSD",1767935413717,0.13370722,139.9,139.87,7.8075622]
["bitfinex","SOLUSD",1767935414013,0.13370722,139.9,139.87,0.65814781]
["bitfinex","SOLUSD",1767935414224,0.13370722,139.9,139.87,2.85545803]
["bitfinex","SOLUSD",1767935417313,0.13370722,139.9,139.87,0.65814781]
["bitfinex","SOLUSD",1767935419208,2.33101744,139.9,139.87,0.65814781]
["bitfinex","SOLUSD",1767935419402,0.67478292,139.89,139.86,0.89289223]
["bitfinex","SOLUSD",1767935419604,2.87209314,139.89,139.86,0.89289223]
["bitfinex","SOLUSD",1767935421517,10.02062149,139.89,139.86,0.89289223]
["bitfinex","SOLUSD",1767935425126,2.19731022,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767935425310,7.14852835,139.89,139.86,0.2]
["bitfinex","SOLUSD",1767935425619,2.19731022,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767935429728,7.82351313,139.89,139.86,0.2]
["bitfinex","SOLUSD",1767935429931,10.02082335,139.89,139.86,0.89289223]
["bitfinex","SOLUSD",1767935430627,2.30811043,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767935430928,2.19731022,139.87,139.86,0.2]
["bitfinex","SOLUSD",1767935431121,2.28369387,139.86,139.83,13.93289223]
["bitfinex","SOLUSD",1767935431527,2.25369388,139.86,139.83,13.93289223]
["bitfinex","SOLUSD",1767935432736,9.40380437,139.86,139.83,13.93289223]
["bitfinex","SOLUSD",1767935434123,0.05638366,139.86,139.83,13.93289223]
["bitfinex","SOLUSD",1767935435343,2.82401257,139.87,139.84,0.67166096]
["bitfinex","SOLUSD",1767935435551,25.0178699,139.9,139.86,0.67166096]
["bitfinex","SOLUSD",1767935435552,2.82401257,139.89,139.86,0.67166096]
["bitfinex","SOLUSD",1767935436048,0.62670235,139.89,139.86,0.67166096]
["bitfinex","SOLUSD",1767935440448,7.77520229,139.89,139.86,0.67166096]
["bitfinex","SOLUSD",1767935441530,7.14849994,139.89,139.86,0.67166096]
["bitfinex","SOLUSD",1767935441845,7.24713799,139.9,139.87,0.67166096]
["bitfinex","SOLUSD",1767935442046,0.62142532,139.89,139.86,0.67166096]
["bitfinex","SOLUSD",1767935450543,7.24713799,139.9,139.87,0.67166096]
["bitfinex","SOLUSD",1767935450740,0.099,139.9,139.87,0.67166096]
["bitfinex","SOLUSD",1767935451656,0.099,139.9,139.86,4.10937829]
["bitfinex","SOLUSD",1767935453736,0.099,139.9,139.86,3.43771733]
["bitfinex","SOLUSD",1767935454143,0.099,139.9,139.87,0.67166096]
["bitfinex","SOLUSD",1767935455850,0.099,139.9,139.86,4.10937829]
["bitfinex","SOLUSD",1767935456053,0.099,139.9,139.86,3.43771733]
["bitfinex","SOLUSD",1767935456258,0.099,139.9,139.87,0.67166096]
["bitfinex","SOLUSD",1767935456461,3.53671733,139.9,139.87,0.67166096]
["bitfinex","SOLUSD",1767935459868,0.099,139.9,139.87,0.67166096]
["bitfinex","SOLUSD",1767935463285,10.58535228,139.91,139.87,0.67166096]
["bitfinex","SOLUSD",1767935463479,7.77374766,139.92,139.89,0.66144567]
["bitfinex","SOLUSD",1767935465752,7.14643035,139.93,139.9,0.66144567]
["bitfinex","SOLUSD",1767935465956,4.78814144,139.92,139.9,0.66144567]
["bitfinex","SOLUSD",1767935466162,4.78814144,139.92,139.9,0.60144567]
["bitfinex","SOLUSD",1767935466360,5.46847128,139.92,139.89,3.43771733]
["bitfinex","SOLUSD",1767935466678,0.11100149,139.89,139.83,75.36]
["bitfinex","SOLUSD",1767935466887,0.11100149,139.89,139.85,3.43771733]
["bitfinex","SOLUSD",1767935468444,0.11100149,139.89,139.86,0.6787151]
["bitfinex","SOLUSD",1767935472395,11.23858151,139.9,139.86,0.6787151]
["bitfinex","SOLUSD",1767935474387,7.28133302,139.89,139.86,0.6787151]
["bitfinex","SOLUSD",1767935475284,10.58632595,139.89,139.85,0.6787151]
["bitfinex","SOLUSD",1767935475470,11.23896324,139.89,139.85,0.6787151]
["bitfinex","SOLUSD",1767935475795,7.80124591,139.89,139.85,0.6787151]
["bitfinex","SOLUSD",1767935478800,7.80124591,139.89,139.86,0.6787151]
["bitfinex","SOLUSD",1767935479303,7.28088308,139.9,139.87,0.6787151]
["bitfinex","SOLUSD",1767935487008,0.64743817,139.89,139.87,0.6787151]
["bitfinex","SOLUSD",1767935488102,0.64743817,139.89,139.86,0.6787151]
["bitfinex","SOLUSD",1767935489192,10.58587601,139.9,139.86,0.6787151]
["bitfinex","SOLUSD",1767935489390,11.2385133,139.9,139.86,0.6787151]
["bitfinex","SOLUSD",1767935496707,0.1327244,139.89,139.86,0.6787151]
["bitfinex","SOLUSD",1767935496913,0.1327244,139.89,139.85,0.71585385]
["bitfinex","SOLUSD",1767935498497,0.64743817,139.88,139.84,0.71585385]
["bitfinex","SOLUSD",1767935498805,0.13787153,139.87,139.84,0.71585385]
["bitfinex","SOLUSD",1767935500408,11.25058466,139.88,139.84,0.71585385]
["bitfinex","SOLUSD",1767935502009,0.12188753,139.87,139.84,0.71585385]
["bitfinex","SOLUSD",1767935502704,10.70928854,139.87,139.84,0.71585385]
["bitfinex","SOLUSD",1767935507011,10.67928855,139.87,139.84,0.71585385]
["bitfinex","SOLUSD",1767935508610,3.43771733,139.86,139.84,0.71585385]
["bitfinex","SOLUSD",1767935508801,3.40771734,139.86,139.84,0.71585385]
["bitfinex","SOLUSD",1767935509201,4.0644197,139.86,139.84,0.71585385]
["bitfinex","SOLUSD",1767935509916,3.40771734,139.86,139.84,0.71585385]
["bitfinex","SOLUSD",1767935511114,7.14968368,139.87,139.84,0.71585385]
["bitfinex","SOLUSD",1767935511325,0.099,139.92,139.87,0.71585385]
["bitfinex","SOLUSD",1767935511611,4.78892592,139.93,139.89,0.71585385]
["bitfinex","SOLUSD",1767935511816,4.78892592,139.93,139.91,0.71585385]
["bitfinex","SOLUSD",1767935512011,10.68223016,139.95,139.91,0.71585385]
["bitfinex","SOLUSD",1767935512216,5.4408101,139.94,139.91,0.71585385]
["bitfinex","SOLUSD",1767935512429,8.87852743,139.94,139.91,0.71585385]
["bitfinex","SOLUSD",1767935512711,2.85010078,139.94,139.91,0.71585385]
["bitfinex","SOLUSD",1767935517419,0.10452125,139.93,139.89,9.34730609]
["bitfinex","SOLUSD",1767935517717,2.85567781,139.94,139.9,0.71585385]
["bitfinex","SOLUSD",1767935519623,10.00174285,139.94,139.9,0.71585385]
["bitfinex","SOLUSD",1767935519822,2.19897545,139.93,139.9,0.71585385]
["bitfinex","SOLUSD",1767935520803,2.29797545,139.93,139.9,0.71585385]
["bitfinex","SOLUSD",1767935522928,2.19897545,139.93,139.9,0.71585385]
["bitfinex","SOLUSD",1767935523422,7.8027674,139.94,139.9,0.71585385]
["bitfinex","SOLUSD",1767935523626,10.00174285,139.94,139.9,0.71585385]
["bitfinex","SOLUSD",1767935524628,2.19897545,139.93,139.9,0.71585385]
["bitfinex","SOLUSD",1767935527719,7.8027674,139.94,139.9,0.71585385]
["bitfinex","SOLUSD",1767935527720,10.00174285,139.94,139.9,0.71585385]
["bitfinex","SOLUSD",1767935529625,2.19897545,139.94,139.9,0.71585385]
["bitfinex","SOLUSD",1767935529821,0.099,139.94,139.9,2.19897545]
["bitfinex","SOLUSD",1767935530028,0.099,139.94,139.91,0.67588954]
["bitfinex","SOLUSD",1767935530830,23.06072572,139.96,139.92,0.67588954]
["bitfinex","SOLUSD",1767935531016,4.77808531,139.95,139.92,0.67588954]
["bitfinex","SOLUSD",1767935531725,23.06072572,139.96,139.92,0.67588954]
["bitfinex","SOLUSD",1767935532524,2.19897545,139.95,139.92,0.67588954]
["bitfinex","SOLUSD",1767935532724,2.3034967,139.93,139.9,0.67588954]
["bitfinex","SOLUSD",1767935533122,2.19897545,139.93,139.89,0.67588954]
["bitfinex","SOLUSD",1767935533308,2.19897545,139.92,139.89,0.67588954]
["bitfinex","SOLUSD",1767935535913,10.00216861,139.93,139.89,0.67588954]
["bitfinex","SOLUSD",1767935536610,9.34546625,139.93,139.89,0.67588954]
["bitfinex","SOLUSD",1767935539922,9.44446625,139.93,139.89,0.67588954]
["bitfinex","SOLUSD",1767935544740,7.2454908,139.93,139.89,0.67588954]
["bitfinex","SOLUSD",1767935544936,7.1464908,139.93,139.89,0.67588954]
["bitfinex","SOLUSD",1767935548043,7.1464908,139.93,139.9,0.67588954]
["bitfinex","SOLUSD",1767935548242,2.29797545,139.94,139.9,0.67588954]
["bitfinex","SOLUSD",1767935549019,9.44397634,139.94,139.9,0.67588954]
["bitfinex","SOLUSD",1767935551724,2.29797545,139.94,139.9,0.67588954]
["bitfinex","SOLUSD",1767935552241,2.19897545,139.94,139.9,0.67588954]
["bitfinex","SOLUSD",1767935552743,9.99603257,139.94,139.9,0.67588954]
["bitfinex","SOLUSD",1767935556140,9.45023751,139.93,139.9,0.67588954]
["bitfinex","SOLUSD",1767935556750,0.64565929,139.92,139.89,0.66489388]
["bitfinex","SOLUSD",1767935557251,10.00241862,139.93,139.89,0.66489388]
["bitfinex","SOLUSD",1767935561053,2.19897545,139.92,139.89,0.66489388]
["bitfinex","SOLUSD",1767935561854,10.00241862,139.93,139.89,0.66489388]
["bitfinex","SOLUSD",1767935562558,7.80344317,139.93,139.89,0.66489388]
["bitfinex","SOLUSD",1767935562854,10.00241862,139.93,139.89,0.66489388]
["bitfinex","SOLUSD",1767935563052,2.85010078,139.91,139.88,0.66489388]
["bitfinex","SOLUSD",1767935563648,2.19897545,139.9,139.88,0.66489388]
["bitfinex","SOLUSD",1767935563862,0.65112533,139.96,139.9,0.66489388]
["bitfinex","SOLUSD",1767935564154,9.44201295,139.98,139.94,0.66489388]
["bitfinex","SOLUSD",1767935566470,0.65112533,139.97,139.93,10.01025888]
["bitfinex","SOLUSD",1767935566644,9.99971531,139.98,139.94,0.66489388]
["bitfinex","SOLUSD",1767935566850,7.80073986,139.98,139.94,0.66489388]
["bitfinex","SOLUSD",1767935568765,7.80073986,139.98,139.95,0.66489388]
["bitfinex","SOLUSD",1767935570879,9.99971531,139.98,139.95,0.66489388]
["bitfinex","SOLUSD",1767935572266,7.80073986,139.98,139.95,0.66489388]
["bitfinex","SOLUSD",1767935578074,11.23432789,139.98,139.95,0.66489388]
["bitfinex","SOLUSD",1767935578672,0.099,139.97,139.95,0.66489388]
["bitfinex","SOLUSD",1767935578877,4.08471336,139.96,139.93,0.66489388]
["bitfinex","SOLUSD",1767935579251,3.53810928,139.95,139.91,0.66489388]
["bitfinex","SOLUSD",1767935579560,3.53810928,139.95,139.92,0.66489388]
["bitfinex","SOLUSD",1767935580371,10.68365016,139.95,139.92,0.66489388]
["bitfinex","SOLUSD",1767935580876,10.57912891,139.95,139.92,0.66489388]
["bitfinex","SOLUSD",1767935581377,7.14554088,139.95,139.92,0.66489388]
["bitfinex","SOLUSD",1767935582062,7.24454088,139.95,139.92,0.66489388]
["bitfinex","SOLUSD",1767935582381,10.67812891,139.95,139.92,0.66489388]
["bitfinex","SOLUSD",1767935582759,7.24454088,139.95,139.92,0.66489388]
["bitfinex","SOLUSD",1767935582959,10.67812891,139.95,139.92,0.66489388]
["bitfinex","SOLUSD",1767935584157,0.10452125,139.93,139.9,13.04]
["bitfinex","SOLUSD",1767935584378,0.64565929,139.92,139.88,4.14597619]
["bitfinex","SOLUSD",1767935584582,0.64565929,139.92,139.89,0.71238816]
["bitfinex","SOLUSD",1767935584881,4.07924732,139.92,139.89,0.71238816]
["bitfinex","SOLUSD",1767935585276,0.10993263,139.91,139.88,0.71238816]
["bitfinex","SOLUSD",1767935585582,3.54352066,139.91,139.88,0.71238816]
["bitfinex","SOLUSD",1767935585777,0.64030203,139.9,139.87,0.71238816]
["bitfinex","SOLUSD",1767935586556,0.64030203,139.9,139.86,3.43358803]
["bitfinex","SOLUSD",1767935586557,3.54882435,139.89,139.86,0.71238816]
["bitfinex","SOLUSD",1767935588076,0.65156987,139.95,139.87,7.36995178]
["bitfinex","SOLUSD",1767935588266,0.14345341,139.96,139.86,10.58348414]
["bitfinex","SOLUSD",1767935588267,0.14345341,139.96,139.95,0.68984108]
["bitfinex","SOLUSD",1767935588586,0.14345341,139.96,139.95,0.62984108]
["bitfinex","SOLUSD",1767935589656,7.82435353,139.98,139.95,0.62984108]
["bitfinex","SOLUSD",1767935590357,7.82361102,139.99,139.95,3.43358803]
["bitfinex","SOLUSD",1767935590584,11.25719905,139.99,139.96,0.68984108]
["bitfinex","SOLUSD",1767935590878,0.68009756,139.98,139.93,7.14633288]
["bitfinex","SOLUSD",1767935591177,0.68009756,139.98,139.94,3.43358803]
["bitfinex","SOLUSD",1767935593876,0.68009756,139.97,139.93,11.26976199]
["bitfinex","SOLUSD",1767935594079,0.68009756,139.97,139.94,3.43358803]
["bitfinex","SOLUSD",1767935594881,0.68009756,139.97,139.94,4.12342911]
["bitfinex","SOLUSD",1767935595678,0.68009756,139.98,139.95,0.62984108]
["bitfinex","SOLUSD",1767935596390,11.25719905,139.99,139.95,0.62984108]
["bitfinex","SOLUSD",1767935597059,0.68009756,140.03,139.95,7.14504506]
["bitfinex","SOLUSD",1767935597265,3.43358803,140.02,139.97,4.12342911]
["bitfinex","SOLUSD",1767935597465,3.43358803,140.01,139.97,0.68984108]
["bitfinex","SOLUSD",1767935600902,4.11368559,140.03,139.98,4.12342911]
["bitfinex","SOLUSD",1767935601392,0.68009756,140.02,139.98,4.12342911]
["bitfinex","SOLUSD",1767935601592,0.68009756,140.02,139.98,0.62984108]
["bitfinex","SOLUSD",1767935601790,0.68009756,140.02,139.98,4.06342911]
["bitfinex","SOLUSD",1767935602381,4.11368559,139.99,139.94,3.71791117]
["bitfinex","SOLUSD",1767935602584,4.11368559,139.99,139.95,7.14533452]
["bitfinex","SOLUSD",1767935603297,0.68009756,139.99,139.95,10.57892255]
["bitfinex","SOLUSD",1767935603471,0.68009756,139.99,139.96,0.68984108]
["bitfinex","SOLUSD",1767935606298,0.68009756,139.99,139.96,4.12342911]
["bitfinex","SOLUSD",1767935608109,0.68009756,139.99,139.96,0.68984108]
["bitfinex","SOLUSD",1767935608421,0.68009756,139.99,139.96,4.12342911]
["bitfinex","SOLUSD",1767935610310,0.68009756,139.99,139.96,0.68984108]
["bitfinex","SOLUSD",1767935613420,0.1,140.04,139.95,0.67636893]
["bitfinex","SOLUSD",1767935613421,4.12430867,139.98,139.95,0.67636893]
["bitfinex","SOLUSD",1767935613586,4.12430867,139.98,139.94,0.67636893]
["bitfinex","SOLUSD",1767935614003,0.69072064,139.97,139.94,0.67636893]
["bitfinex","SOLUSD",1767935616810,0.69072064,139.96,139.93,13.71636893]
["bitfinex","SOLUSD",1767935618286,0.69072064,139.96,139.92,7.82329664]
["bitfinex","SOLUSD",1767935618287,0.69072064,139.95,139.92,7.82329664]
["bitfinex","SOLUSD",1767935618506,0.66072065,139.95,139.92,7.82329664]
["bitfinex","SOLUSD",1767935618810,3.43358803,139.96,139.93,0.67636893]
["bitfinex","SOLUSD",1767935620216,3.43358803,139.97,139.93,0.67636893]
["bitfinex","SOLUSD",1767935620513,0.69072064,139.96,139.93,0.67636893]
["bitfinex","SOLUSD",1767935625209,0.69072064,139.95,139.92,7.82329664]
["bitfinex","SOLUSD",1767935626217,4.12430867,139.96,139.93,0.67636893]
["bitfinex","SOLUSD",1767935627709,0.69072064,139.96,139.93,0.67636893]
["bitfinex","SOLUSD",1767935629515,0.69072064,139.95,139.92,0.67636893]
["bitfinex","SOLUSD",1767935629813,0.69072064,139.94,139.91,0.67636893]
["bitfinex","SOLUSD",1767935630310,4.12430867,139.94,139.91,0.67636893]
["bitfinex","SOLUSD",1767935631308,0.69072064,139.94,139.91,0.67636893]
["bitfinex","SOLUSD",1767935633017,0.69072064,139.94,139.91,4.10995696]
["bitfinex","SOLUSD",1767935633619,0.69072064,139.94,139.91,0.67636893]
["bitfinex","SOLUSD",1767935639125,7.14489854,139.96,139.91,2.87497058]
["bitfinex","SOLUSD",1767935639326,9.34350019,139.96,139.93,0.67636893]
["bitfinex","SOLUSD",1767935639627,10.03422083,139.96,139.93,0.67636893]
["bitfinex","SOLUSD",1767935640325,7.83617848,139.95,139.93,0.67636893]
["bitfinex","SOLUSD",1767935640508,7.83617848,139.95,139.92,2.87497058]
["bitfinex","SOLUSD",1767935646127,0.67299955,139.99,139.94,2.84189928]
["bitfinex","SOLUSD",1767935646330,2.8716012,139.99,139.94,0.64329763]
["bitfinex","SOLUSD",1767935646531,0.67299955,139.98,139.94,2.84189928]
["bitfinex","SOLUSD",1767935646932,0.67299955,139.97,139.94,2.19860165]
["bitfinex","SOLUSD",1767935647156,0.67299955,139.96,139.93,13.04]
["bitfinex","SOLUSD",1767935649355,7.81799127,139.96,139.93,13.04]
["bitfinex","SOLUSD",1767935650018,7.81799127,139.96,139.92,2.84189928]
["bitfinex","SOLUSD",1767935650237,0.67299955,139.95,139.92,2.84189928]
["bitfinex","SOLUSD",1767935651348,7.81799127,139.96,139.92,2.84189928]
["bitfinex","SOLUSD",1767935652944,0.67299955,139.95,139.92,2.84189928]
["bitfinex","SOLUSD",1767935656736,7.83478758,139.96,139.92,2.84189928]
["bitfinex","SOLUSD",1767935657222,0.68979586,139.96,139.92,2.84189928]
["bitfinex","SOLUSD",1767935659540,0.68979586,139.96,139.93,0.64329763]
["bitfinex","SOLUSD",1767935661955,0.68979586,139.96,139.93,2.84189928]
["bitfinex","SOLUSD",1767935663532,0.68979586,139.96,139.93,0.64329763]
["bitfinex","SOLUSD",1767935663733,0.68979586,139.96,139.93,2.84189928]
["bitfinex","SOLUSD",1767935666762,0.68979586,139.96,139.93,0.64329763]
["bitfinex","SOLUSD",1767935674748,0.71461029,139.95,139.92,0.64329763]
["bitfinex","SOLUSD",1767935674954,0.6846103,139.95,139.92,0.64329763]
["bitfinex","SOLUSD",1767935678079,0.71461029,139.94,139.9,2.87189927]
["bitfinex","SOLUSD",1767935678253,0.6846103,139.93,139.9,0.67329762]
["bitfinex","SOLUSD",1767935681360,0.6846103,139.93,139.9,2.87189927]
["bitfinex","SOLUSD",1767935683969,0.6846103,139.93,139.9,2.19860165]
["bitfinex","SOLUSD",1767935684148,0.6846103,139.93,139.89,3.17404578]
["bitfinex","SOLUSD",1767935684472,0.71461029,140.0,139.94,0.69112099]
["bitfinex","SOLUSD",1767935684661,7.14145859,140.03,139.99,0.69112099]
["bitfinex","SOLUSD",1767935684858,4.7989687,140.02,139.97,0.69112099]
["bitfinex","SOLUSD",1767935685070,6.99757035,140.02,139.97,0.69112099]
["bitfinex","SOLUSD",1767935685278,2.19860165,140.01,139.95,2.88972264]
["bitfinex","SOLUSD",1767935685985,2.19860165,140.01,139.96,2.19860165]
["bitfinex","SOLUSD",1767935686173,17.85331714,140.03,139.97,2.19860165]
["bitfinex","SOLUSD",1767935686365,20.05191879,140.03,139.97,2.19860165]
["bitfinex","SOLUSD",1767935686561,7.14183688,140.02,139.97,2.19860165]
["bitfinex","SOLUSD",1767935686765,0.71461029,140.01,139.98,2.19860165]
["bitfinex","SOLUSD",1767935687582,0.71461029,140.05,140.01,0.69112099]
["bitfinex","SOLUSD",1767935687752,0.1,140.07,140.03,2.19860165]
["bitfinex","SOLUSD",1767935687958,0.1,140.07,140.05,2.19860165]
["bitfinex","SOLUSD",1767935687959,0.81461029,140.07,140.05,2.19860165]
["bitfinex","SOLUSD",1767935689269,0.1,140.07,140.06,2.19860165]
["bitfinex","SOLUSD",1767935689584,0.1,140.07,140.03,7.14097762]
["bitfinex","SOLUSD",1767935689778,0.1,140.07,140.05,2.19860165]
["bitfinex","SOLUSD",1767935691264,0.1,140.07,140.05,2.88972264]
["bitfinex","SOLUSD",1767935691577,0.1,140.08,140.06,2.88972264]
["bitfinex","SOLUSD",1767935695181,0.81461029,140.08,140.05,0.69112099]
["bitfinex","SOLUSD",1767935695390,0.81461029,140.08,140.05,2.88972264]
["bitfinex","SOLUSD",1767935695570,0.81461029,140.08,140.05,0.69112099]
["bitfinex","SOLUSD",1767935695774,0.81461029,140.08,140.05,2.88972264]
["bitfinex","SOLUSD",1767935697674,0.81461029,140.08,140.05,0.69112099]
["bitfinex","SOLUSD",1767935697872,0.81461029,140.08,140.05,2.88972264]
["bitfinex","SOLUSD",1767935698475,0.81461029,140.08,140.05,4.11894057]
["bitfinex","SOLUSD",1767935699691,0.81461029,140.08,139.55,79.0563663]
["bitfinex","SOLUSD",1767935699692,0.71461029,140.03,139.91,0.69112099]
["bitfinex","SOLUSD",1767935699875,4.14242987,139.95,139.91,0.69112099]
["bitfinex","SOLUSD",1767935700077,3.42781958,139.94,139.91,0.69112099]
["bitfinex","SOLUSD",1767935700291,0.71461029,139.93,139.89,0.69112099]
["bitfinex","SOLUSD",1767935700674,3.42781958,139.92,139.89,0.69112099]
["bitfinex","SOLUSD",1767935700981,3.42781958,139.91,139.88,0.69112099]
["bitfinex","SOLUSD",1767935701478,3.42781958,139.9,139.88,0.69112099]
["bitfinex","SOLUSD",1767935701679,0.71461029,139.92,139.88,0.69112099]
["bitfinex","SOLUSD",1767935701879,0.71461029,139.93,139.89,0.69112099]
["bitfinex","SOLUSD",1767935702080,4.14242987,139.94,139.89,0.69112099]
["bitfinex","SOLUSD",1767935702273,4.14242987,139.94,139.9,0.69112099]
["bitfinex","SOLUSD",1767935703679,0.71461029,139.94,139.9,0.69112099]
["bitfinex","SOLUSD",1767935704004,0.71461029,139.94,139.9,4.11894057]
["bitfinex","SOLUSD",1767935704179,3.42781958,139.95,139.91,0.66587213]
["bitfinex","SOLUSD",1767935704377,4.08874481,139.95,139.91,0.66587213]
["bitfinex","SOLUSD",1767935706979,3.42781958,139.95,139.91,0.66587213]
["bitfinex","SOLUSD",1767935707294,3.42781958,139.95,139.92,0.66587213]
["bitfinex","SOLUSD",1767935707998,4.08874481,139.95,139.92,0.66587213]
["bitfinex","SOLUSD",1767935708185,3.42781958,139.94,139.92,0.66587213]
["bitfinex","SOLUSD",1767935708388,3.42781958,139.94,139.91,0.28432314]
["bitfinex","SOLUSD",1767935708896,0.66092523,139.94,139.9,0.66587213]
["bitfinex","SOLUSD",1767935709094,4.08874481,139.94,139.9,0.95019527]
["bitfinex","SOLUSD",1767935712585,0.66092523,140.01,139.91,0.66587213]
["bitfinex","SOLUSD",1767935712792,0.31703922,140.01,139.96,4.09369171]
["bitfinex","SOLUSD",1767935712991,10.88725276,140.01,139.96,0.95019527]
["bitfinex","SOLUSD",1767935713378,7.45943318,140.01,139.97,3.42781958]
["bitfinex","SOLUSD",1767935713781,0.65748637,140.0,139.97,3.42781958]
["bitfinex","SOLUSD",1767935715005,0.66033086,140.04,139.99,4.15200733]
["bitfinex","SOLUSD",1767935715201,0.66033086,140.04,140.02,3.42781958]
["bitfinex","SOLUSD",1767935715501,0.66033086,140.04,140.01,3.42781958]
["bitfinex","SOLUSD",1767935715894,0.66033086,140.04,140.0,4.15200733]
["bitfinex","SOLUSD",1767935716282,0.66033086,140.04,140.0,0.72418775]
["bitfinex","SOLUSD",1767935716484,4.08815044,140.04,140.0,0.72418775]
["bitfinex","SOLUSD",1767935717786,3.42781958,140.03,140.0,0.72418775]
["bitfinex","SOLUSD",1767935719311,4.08815044,140.04,140.0,0.72418775]
["bitfinex","SOLUSD",1767935719604,0.66033086,140.04,140.0,0.72418775]
["bitfinex","SOLUSD",1767935723719,7.14053583,140.05,140.01,4.15200733]
["bitfinex","SOLUSD",1767935723720,0.66033086,140.05,140.01,4.15200733]
["bitfinex","SOLUSD",1767935724029,0.66033086,140.05,140.02,3.42781958]
["bitfinex","SOLUSD",1767935727716,7.13983995,140.06,140.03,0.72418775]
["bitfinex","SOLUSD",1767935727909,0.76033086,140.08,140.04,4.15200733]
["bitfinex","SOLUSD",1767935728110,0.76033086,140.08,140.05,3.42781958]
["bitfinex","SOLUSD",1767935728711,0.66033086,140.07,140.04,3.42781958]
["bitfinex","SOLUSD",1767935729212,0.66033086,140.07,140.02,7.14176392]
["bitfinex","SOLUSD",1767935729413,0.66033086,140.07,140.04,3.42781958]
["bitfinex","SOLUSD",1767935729992,0.66033086,140.06,140.02,4.15200733]
["bitfinex","SOLUSD",1767935730807,0.66033086,140.06,140.03,3.42781958]
["bitfinex","SOLUSD",1767935733629,0.66033086,140.06,140.02,3.42781958]
["bitfinex","SOLUSD",1767935733828,0.66127261,140.05,140.02,3.42781958]
["bitfinex","SOLUSD",1767935734839,0.66127261,140.05,140.01,11.25908747]
["bitfinex","SOLUSD",1767935735837,0.66127261,140.05,140.02,3.42781958]
["bitfinex","SOLUSD",1767935736070,7.80073673,140.07,140.03,3.42781958]
["bitfinex","SOLUSD",1767935736324,0.66127261,140.06,140.03,3.42781958]
["bitfinex","SOLUSD",1767935736524,0.66127261,140.06,140.03,4.11682339]
["bitfinex","SOLUSD",1767935736713,0.76127261,140.08,140.03,0.68900381]
["bitfinex","SOLUSD",1767935736912,0.76127261,140.08,140.05,3.42781958]
["bitfinex","SOLUSD",1767935737114,0.76127261,140.08,140.04,0.68900381]
["bitfinex","SOLUSD",1767935737314,0.76127261,140.08,140.06,1.36e-06]
["bitfinex","SOLUSD",1767935737628,0.1,140.1,140.07,1.55739311]
["bitfinex","SOLUSD",1767935737830,0.1,140.1,140.08,3.42781958]
["bitfinex","SOLUSD",1767935738326,0.76127261,140.1,140.07,3.42781958]
["bitfinex","SOLUSD",1767935738627,7.89910094,140.1,140.07,3.42781958]
["bitfinex","SOLUSD",1767935740931,7.89910094,140.1,140.06,3.42781958]
["bitfinex","SOLUSD",1767935743051,7.89910094,140.1,140.07,3.42781958]
["bitfinex","SOLUSD",1767935744350,0.66127261,140.09,140.05,0.60890913]
["bitfinex","SOLUSD",1767935744535,0.66127261,140.09,140.06,3.42781958]
["bitfinex","SOLUSD",1767935746249,0.66127261,140.09,140.07,3.42781958]
["bitfinex","SOLUSD",1767935748338,0.66127261,140.09,140.04,0.14216157]
["bitfinex","SOLUSD",1767935748521,0.66127261,140.04,139.88,51.07881544]
["bitfinex","SOLUSD",1767935748860,0.66127261,139.95,139.91,3.42781958]
["bitfinex","SOLUSD",1767935749070,0.66127261,139.94,139.89,7.14835706]
["bitfinex","SOLUSD",1767935749358,0.66127261,139.94,139.9,3.42781958]
["bitfinex","SOLUSD",1767935749737,0.66127261,139.94,139.91,3.42781958]
["bitfinex","SOLUSD",1767935750142,0.66127261,139.94,139.9,3.42781958]
["bitfinex","SOLUSD",1767935750748,0.66127261,139.94,139.89,7.29051863]
["bitfinex","SOLUSD",1767935750749,0.66127261,139.94,139.89,10.71833821]
["bitfinex","SOLUSD",1767935750930,0.66127261,139.94,139.9,0.28432314]
["bitfinex","SOLUSD",1767935751431,0.66127261,139.94,139.9,0.14216157]
["bitfinex","SOLUSD",1767935752647,0.66127261,139.94,139.9,0.28432314]
["bitfinex","SOLUSD",1767935753149,0.66127261,139.94,139.9,0.42648471]
["bitfinex","SOLUSD",1767935759046,6.27059493,139.94,139.9,0.42648471]
["bitfinex","SOLUSD",1767935761449,0.66127261,139.99,139.92,0.14216157]
["bitfinex","SOLUSD",1767935761654,6.27059493,139.97,139.92,0.14216157]
["bitfinex","SOLUSD",1767935762050,5.60932232,139.96,139.92,0.14216157]
["bitfinex","SOLUSD",1767935762434,6.31260056,139.98,139.94,0.14216157]
["bitfinex","SOLUSD",1767935762635,0.70327824,140.01,139.97,0.42648471]
["bitfinex","SOLUSD",1767935763033,0.70327824,140.01,139.97,6.03580703]
["bitfinex","SOLUSD",1767935764568,0.70327824,140.01,139.97,13.18015988]
["bitfinex","SOLUSD",1767935764862,0.70327824,140.01,139.97,12.89583674]
["bitfinex","SOLUSD",1767935765359,0.70327824,140.01,139.98,5.60932232]
["bitfinex","SOLUSD",1767935766863,0.70327824,140.03,139.99,5.60932232]
["bitfinex","SOLUSD",1767935767059,0.70327824,140.02,139.99,5.60932232]
["bitfinex","SOLUSD",1767935767266,0.70327824,140.02,139.98,12.89533276]
["bitfinex","SOLUSD",1767935768642,0.70327824,140.02,139.98,12.75317119]
["bitfinex","SOLUSD",1767935770248,0.70327824,140.02,139.98,5.60932232]
["bitfinex","SOLUSD",1767935774464,0.70327824,140.02,139.97,7.57070254]
["bitfinex","SOLUSD",1767935774768,0.70327824,140.02,139.98,2.19608517]
["bitfinex","SOLUSD",1767935775670,0.70327824,140.02,139.97,7.57070254]
["bitfinex","SOLUSD",1767935775862,0.70327824,140.02,139.98,2.19608517]
["bitfinex","SOLUSD",1767935776361,0.70327824,140.02,139.98,2.33824674]
["bitfinex","SOLUSD",1767935776561,0.70839061,140.01,139.98,2.19608517]
["bitfinex","SOLUSD",1767935776865,0.70839061,140.01,139.97,9.340303]
["bitfinex","SOLUSD",1767935777462,0.70839061,140.0,139.96,84.6229821]
["bitfinex","SOLUSD",1767935777671,0.70839061,140.0,139.96,84.48082053]
["bitfinex","SOLUSD",1767935777857,0.70839061,140.0,139.97,2.19608517]
["bitfinex","SOLUSD",1767935778049,0.70839061,140.0,139.96,62.1]
["bitfinex","SOLUSD",1767935778576,0.70839061,140.0,139.95,15.23608517]
["bitfinex","SOLUSD",1767935778752,7.85132916,140.0,139.95,15.37824674]
["bitfinex","SOLUSD",1767935778951,0.70839061,139.99,139.95,15.37824674]
["bitfinex","SOLUSD",1767935781369,0.70839061,139.99,139.95,15.23608517]
["bitfinex","SOLUSD",1767935782265,0.70839061,139.99,139.95,22.38148672]
["bitfinex","SOLUSD",1767935783274,0.70839061,139.99,139.95,20.18540155]
["bitfinex","SOLUSD",1767935784377,0.70839061,139.99,139.95,20.32756312]
["bitfinex","SOLUSD",1767935784885,0.70839061,139.99,139.91,6.6801107]
["bitfinex","SOLUSD",1767935784886,0.70839061,139.97,139.92,2.33824674]
["bitfinex","SOLUSD",1767935785052,0.70839061,139.97,139.92,9.34257966]
["bitfinex","SOLUSD",1767935785253,0.70839061,139.96,139.92,9.34257966]
["bitfinex","SOLUSD",1767935785452,2.19608517,139.96,139.91,20.18734405]
["bitfinex","SOLUSD",1767935785661,2.19608517,139.96,139.91,20.65141229]
["bitfinex","SOLUSD",1767935786050,2.19608517,139.95,139.91,13.04]
["bitfinex","SOLUSD",1767935786464,2.19608517,139.95,139.9,9.34390448]
["bitfinex","SOLUSD",1767935786702,2.19608517,139.93,139.89,7.89672409]
["bitfinex","SOLUSD",1767935786996,2.19608517,139.94,139.89,7.89672409]
["bitfinex","SOLUSD",1767935787492,2.90447578,139.94,139.89,7.89672409]
["bitfinex","SOLUSD",1767935789252,2.90447578,139.93,139.89,0.46406824]
["bitfinex","SOLUSD",1767935789458,0.70839061,139.92,139.89,7.14844109]
["bitfinex","SOLUSD",1767935789760,0.70839061,139.91,139.88,7.81303415]
["bitfinex","SOLUSD",1767935791080,0.70839061,139.91,139.88,0.66406824]
["bitfinex","SOLUSD",1767935792076,0.70839061,139.91,139.88,7.81300191]
["bitfinex","SOLUSD",1767935795281,0.70839061,139.91,139.88,7.34893367]
["bitfinex","SOLUSD",1767935795689,0.70839061,139.91,139.83,18.758136]
["bitfinex","SOLUSD",1767935795864,2.85618966,139.85,139.83,0.2]
["bitfinex","SOLUSD",1767935796183,0.6301045,139.85,139.83,0.2]
["bitfinex","SOLUSD",1767935796380,0.60010451,139.85,139.83,0.2]
["bitfinex","SOLUSD",1767935796565,0.57010452,139.85,139.83,0.2]
["bitfinex","SOLUSD",1767935797887,2.19608517,139.84,139.82,0.2]
["bitfinex","SOLUSD",1767935798067,2.16608518,139.84,139.82,0.2]
["bitfinex","SOLUSD",1767935798567,2.82618967,139.84,139.82,0.2]
["bitfinex","SOLUSD",1767935798762,0.66010449,139.84,139.82,0.2]
["bitfinex","SOLUSD",1767935799162,10.0068698,139.85,139.82,0.2]
["bitfinex","SOLUSD",1767935799989,2.19608517,139.84,139.82,0.2]
["bitfinex","SOLUSD",1767935800684,7.15068014,139.85,139.82,0.2]
["bitfinex","SOLUSD",1767935800986,10.0068698,139.85,139.82,0.2]
["bitfinex","SOLUSD",1767935801588,7.81000259,139.87,139.83,0.68021628]
["bitfinex","SOLUSD",1767935801774,10.00608776,139.87,139.83,0.68021628]
["bitfinex","SOLUSD",1767935802367,7.81000259,139.87,139.83,2.87630145]
["bitfinex","SOLUSD",1767935803290,0.66010449,139.87,139.83,2.87630145]
["bitfinex","SOLUSD",1767935806989,0.66010449,139.87,139.83,0.68021628]
["bitfinex","SOLUSD",1767935807287,2.85618966,139.87,139.83,0.68021628]
["bitfinex","SOLUSD",1767935808292,0.66010449,139.87,139.83,2.87630145]
["bitfinex","SOLUSD",1767935809182,2.85618966,139.87,139.83,0.68021628]
["bitfinex","SOLUSD",1767935809491,7.14902917,139.88,139.84,0.68021628]
["bitfinex","SOLUSD",1767935809492,0.66010449,139.88,139.84,0.68021628]
["bitfinex","SOLUSD",1767935809697,2.85618966,139.88,139.84,0.68021628]
["bitfinex","SOLUSD",1767935809990,10.00415249,139.9,139.86,0.68021628]
["bitfinex","SOLUSD",1767935811107,0.66010449,139.89,139.86,0.68021628]
["bitfinex","SOLUSD",1767935811982,0.66010449,139.89,139.86,2.87630145]
["bitfinex","SOLUSD",1767935813286,0.66010449,139.89,139.86,0.68021628]
["bitfinex","SOLUSD",1767935816396,0.66010449,139.99,139.92,17.54994967]
["bitfinex","SOLUSD",1767935816591,0.66010449,139.98,139.93,2.19608517]
["bitfinex","SOLUSD",1767935816898,0.66010449,139.97,139.93,2.19608517]
["bitfinex","SOLUSD",1767935820597,0.66010449,139.97,139.93,3.43390467]
["bitfinex","SOLUSD",1767935820992,0.66010449,139.97,139.92,20.20661212]
["bitfinex","SOLUSD",1767935821193,0.66010449,139.97,139.93,10.58030298]
["bitfinex","SOLUSD",1767935821403,0.66010449,139.97,139.94,3.43390467]
["bitfinex","SOLUSD",1767935821883,0.66010449,139.99,139.95,3.43390467]
["bitfinex","SOLUSD",1767935822198,0.66010449,139.97,139.94,3.43390467]
["bitfinex","SOLUSD",1767935822380,0.66010449,139.97,139.92,20.20688342]
["bitfinex","SOLUSD",1767935822582,0.6648693,139.96,139.93,3.43390467]
["bitfinex","SOLUSD",1767935823689,0.6648693,139.96,139.92,23.64078809]
["bitfinex","SOLUSD",1767935823887,4.09877397,139.94,139.89,23.62200987]
["bitfinex","SOLUSD",1767935824092,0.6648693,139.93,139.89,23.62200987]
["bitfinex","SOLUSD",1767935824294,0.6648693,139.93,139.9,3.43390467]
["bitfinex","SOLUSD",1767935826894,0.6648693,139.98,139.9,25.30198917]
["bitfinex","SOLUSD",1767935827097,0.6648693,140.0,139.97,3.43390467]
["bitfinex","SOLUSD",1767935827282,0.6648693,140.0,139.98,3.43390467]
["bitfinex","SOLUSD",1767935827478,0.6648693,140.0,139.93,3.71822781]
["bitfinex","SOLUSD",1767935827714,0.71693955,139.99,139.95,3.43390467]
["bitfinex","SOLUSD",1767935828007,0.71693955,139.99,139.94,7.1457245]
["bitfinex","SOLUSD",1767935828207,0.71693955,139.99,139.95,3.43390467]
["bitfinex","SOLUSD",1767935828705,0.71693955,139.99,139.94,7.1457245]
["bitfinex","SOLUSD",1767935829000,0.71693955,139.98,139.94,10.57962917]
["bitfinex","SOLUSD",1767935830516,3.43390467,139.99,139.94,10.57962917]
["bitfinex","SOLUSD",1767935830517,4.15084422,139.99,139.94,10.57962917]
["bitfinex","SOLUSD",1767935830686,4.15084422,139.99,139.94,23.61962917]
["bitfinex","SOLUSD",1767935832913,4.15084422,139.96,139.92,7.14693274]
["bitfinex","SOLUSD",1767935833093,0.71693955,139.95,139.92,7.14693274]
["bitfinex","SOLUSD",1767935833489,3.43390467,139.96,139.92,7.14693274]
["bitfinex","SOLUSD",1767935833689,0.71693955,139.96,139.92,10.58083741]
["bitfinex","SOLUSD",1767935834699,4.15084422,139.96,139.91,23.62123408]
["bitfinex","SOLUSD",1767935834894,0.71693955,139.96,139.91,23.62123408]
["bitfinex","SOLUSD",1767935835207,4.15084422,139.96,139.91,23.62123408]
["bitfinex","SOLUSD",1767935835409,0.71693955,139.96,139.91,23.62123408]
["bitfinex","SOLUSD",1767935835604,0.71693955,139.96,139.92,7.14676398]
["bitfinex","SOLUSD",1767935835902,0.71693955,139.96,139.92,10.58066865]
["bitfinex","SOLUSD",1767935836693,0.71693955,139.99,139.94,3.43390467]
["bitfinex","SOLUSD",1767935837007,0.71693955,139.99,139.94,16.47390467]
["bitfinex","SOLUSD",1767935837506,4.15084422,139.98,139.94,13.04]
["bitfinex","SOLUSD",1767935837709,0.71693955,139.97,139.94,13.04]
["bitfinex","SOLUSD",1767935838408,0.71693955,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1767935838589,0.71693955,140.0,139.96,7.08489854]
["bitfinex","SOLUSD",1767935840317,0.71693955,140.0,139.96,10.51880321]
["bitfinex","SOLUSD",1767935841608,0.71693955,140.0,139.95,7.42973221]
["bitfinex","SOLUSD",1767935841810,0.71693955,140.0,139.95,10.72147531]
["bitfinex","SOLUSD",1767935843220,0.71693955,139.99,139.95,10.57931374]
["bitfinex","SOLUSD",1767935843424,0.71693955,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1767935847999,0.71693955,139.99,139.95,10.57931374]
["bitfinex","SOLUSD",1767935848642,7.2425283,140.01,139.95,10.57931374]
["bitfinex","SOLUSD",1767935848802,0.81693955,140.01,139.96,3.43390467]
["bitfinex","SOLUSD",1767935848999,0.1,140.01,139.99,3.43390467]
["bitfinex","SOLUSD",1767935851924,0.1,140.01,139.99,10.57718922]
["bitfinex","SOLUSD",1767935853525,0.69640055,140.05,140.0,3.43390467]
["bitfinex","SOLUSD",1767935853718,0.69640055,140.05,140.01,3.43390467]
["bitfinex","SOLUSD",1767935855206,0.69640055,140.05,140.01,7.14234697]
["bitfinex","SOLUSD",1767935856410,0.69640055,140.04,140.0,23.61675446]
["bitfinex","SOLUSD",1767935857730,0.69640055,140.03,140.0,13.04]
["bitfinex","SOLUSD",1767935857924,0.69640055,140.03,139.99,7.14328658]
["bitfinex","SOLUSD",1767935858143,0.69640055,140.01,139.97,7.14405939]
["bitfinex","SOLUSD",1767935858436,0.69640055,140.01,139.96,23.61863443]
["bitfinex","SOLUSD",1767935860212,0.69640055,140.01,139.97,3.43390467]
["bitfinex","SOLUSD",1767935863018,0.69640055,140.01,139.97,10.57824719]
["bitfinex","SOLUSD",1767935864837,0.69640055,140.01,139.98,3.43390467]
["bitfinex","SOLUSD",1767935865232,0.69640055,140.01,139.97,7.14434252]
["bitfinex","SOLUSD",1767935865233,0.69640055,140.01,139.97,10.57824719]
["bitfinex","SOLUSD",1767935868619,0.69640055,140.01,139.97,7.14434252]
["bitfinex","SOLUSD",1767935869222,0.69640055,140.01,139.96,20.18489579]
["bitfinex","SOLUSD",1767935869223,0.69640055,140.0,139.96,20.18489579]
["bitfinex","SOLUSD",1767935869434,0.69640055,139.99,139.95,7.14530213]
["bitfinex","SOLUSD",1767935871231,0.69640055,139.98,139.95,7.14530213]
["bitfinex","SOLUSD",1767935871418,3.43390467,139.99,139.95,7.14530213]
["bitfinex","SOLUSD",1767935872345,10.57751435,139.99,139.94,20.18579732]
["bitfinex","SOLUSD",1767935872918,10.57751435,139.99,139.94,20.88219787]
["bitfinex","SOLUSD",1767935873543,0.69640055,139.98,139.94,20.88219787]
["bitfinex","SOLUSD",1767935876844,0.69640055,139.98,139.94,24.31610254]
["bitfinex","SOLUSD",1767935877044,0.69640055,139.99,139.95,11.2754278]
["bitfinex","SOLUSD",1767935879919,0.69640055,139.99,139.95,7.84152313]
["bitfinex","SOLUSD",1767935881929,0.69640055,139.98,139.95,7.84152313]
["bitfinex","SOLUSD",1767935882744,0.69640055,139.98,139.95,7.14512258]
["bitfinex","SOLUSD",1767935884729,0.66611227,139.99,139.95,10.03886209]
["bitfinex","SOLUSD",1767935884928,0.66611227,139.99,139.96,0.69640055]
["bitfinex","SOLUSD",1767935885251,0.66611227,139.98,139.95,0.69640055]
["bitfinex","SOLUSD",1767935885852,0.66611227,139.98,139.94,20.18581939]
["bitfinex","SOLUSD",1767935886163,0.66611227,139.98,139.94,20.88221994]
["bitfinex","SOLUSD",1767935886861,0.66611227,139.98,139.94,23.0795589]
["bitfinex","SOLUSD",1767935889361,0.05625801,139.94,139.84,0.70069868]
["bitfinex","SOLUSD",1767935889571,2.19733896,139.88,139.83,7.1511544]
["bitfinex","SOLUSD",1767935889859,7.00018615,139.92,139.86,0.70069868]
["bitfinex","SOLUSD",1767935890054,7.00018615,139.92,139.84,38.06857171]
["bitfinex","SOLUSD",1767935890055,2.19733896,139.92,139.87,2.89803764]
["bitfinex","SOLUSD",1767935890257,4.80309284,139.94,139.88,0.70069868]
["bitfinex","SOLUSD",1767935890463,2.19733896,139.95,139.89,2.19733896]
["bitfinex","SOLUSD",1767935890968,2.19733896,139.94,139.89,0.70069868]
["bitfinex","SOLUSD",1767935891266,0.66611227,139.93,139.89,0.70069868]
["bitfinex","SOLUSD",1767935893163,2.86345123,139.93,139.89,0.70069868]
["bitfinex","SOLUSD",1767935895944,2.83345124,139.93,139.89,0.70069868]
["bitfinex","SOLUSD",1767935898159,0.63611228,139.93,139.89,0.70069868]
["bitfinex","SOLUSD",1767935898369,2.83345124,139.93,139.89,0.70069868]
["bitfinex","SOLUSD",1767935898574,2.19733896,139.92,139.89,0.70069868]
["bitfinex","SOLUSD",1767935900360,2.19733896,139.92,139.89,7.8487637]
["bitfinex","SOLUSD",1767935900558,2.87680763,139.92,139.89,0.70069868]
["bitfinex","SOLUSD",1767935902751,2.87680763,139.92,139.88,7.14864531]
["bitfinex","SOLUSD",1767935902964,2.87680763,139.91,139.88,7.84168555]
["bitfinex","SOLUSD",1767935903265,2.84680764,139.91,139.88,7.84168555]
["bitfinex","SOLUSD",1767935904568,2.84680764,139.91,139.88,0.69304024]
["bitfinex","SOLUSD",1767935905152,7.14645221,139.93,139.89,0.69304024]
["bitfinex","SOLUSD",1767935905153,2.19733896,139.92,139.89,0.69304024]
["bitfinex","SOLUSD",1767935907475,2.87680763,139.92,139.89,0.69304024]
["bitfinex","SOLUSD",1767935917784,2.19733896,139.91,139.89,0.69304024]
["bitfinex","SOLUSD",1767935918981,2.87680763,139.92,139.89,0.69304024]
["bitfinex","SOLUSD",1767935924185,2.85015937,139.9,139.86,75.82417544]
["bitfinex","SOLUSD",1767935924380,2.19733896,139.89,139.86,13.72417544]
["bitfinex","SOLUSD",1767935924586,2.16733897,139.89,139.86,13.72417544]
["bitfinex","SOLUSD",1767935925893,2.82015938,139.89,139.86,13.72417544]
["bitfinex","SOLUSD",1767935926693,2.19733896,139.88,139.86,13.72417544]
["bitfinex","SOLUSD",1767935927377,2.85015937,139.89,139.86,13.72417544]
["bitfinex","SOLUSD",1767935929876,0.65282041,139.89,139.86,13.72417544]
["bitfinex","SOLUSD",1767935930477,2.85015937,139.91,139.87,0.68417544]
["bitfinex","SOLUSD",1767935932802,2.85015937,139.91,139.88,0.68417544]
["bitfinex","SOLUSD",1767935933013,2.85015937,139.92,139.88,0.68417544]
["bitfinex","SOLUSD",1767935933484,0.65282041,139.91,139.88,0.68417544]
["bitfinex","SOLUSD",1767935936907,2.85015937,139.91,139.88,0.68417544]
["bitfinex","SOLUSD",1767935938003,2.85015937,139.9,139.86,20.18996853]
["bitfinex","SOLUSD",1767935938206,2.74858528,139.89,139.86,13.72417544]
["bitfinex","SOLUSD",1767935938395,2.19733896,139.89,139.86,13.04]
["bitfinex","SOLUSD",1767935938808,2.19733896,139.89,139.86,13.72417544]
["bitfinex","SOLUSD",1767935939294,2.19733896,139.9,139.86,13.72417544]
["bitfinex","SOLUSD",1767935939510,2.19733896,139.89,139.86,13.72417544]
["bitfinex","SOLUSD",1767935940188,2.85015937,139.89,139.86,13.72417544]
["bitfinex","SOLUSD",1767935940903,2.35014616,139.87,139.83,7.83538261]
["bitfinex","SOLUSD",1767935941104,2.32014617,139.87,139.83,7.83538261]
["bitfinex","SOLUSD",1767935941892,0.12280721,139.87,139.84,7.83497267]
["bitfinex","SOLUSD",1767935942105,2.19733896,139.88,139.82,0.2]
["bitfinex","SOLUSD",1767935942310,2.19733896,139.84,139.82,0.2]
["bitfinex","SOLUSD",1767935942492,3.44081751,139.84,139.81,0.2]
["bitfinex","SOLUSD",1767935942697,0.48417544,139.83,139.81,0.2]
["bitfinex","SOLUSD",1767935942890,3.44081751,139.82,139.81,0.2]
["bitfinex","SOLUSD",1767935943296,3.41081752,139.82,139.81,0.2]
["bitfinex","SOLUSD",1767935943599,1e-08,139.82,139.81,0.2]
["bitfinex","SOLUSD",1767935944710,0.48032369,139.82,139.79,1e-08]
["bitfinex","SOLUSD",1767935944899,3.44081751,139.81,139.8,3.44081751]
["bitfinex","SOLUSD",1767935945089,3.44081751,139.81,139.79,1e-08]
["bitfinex","SOLUSD",1767935945913,0.48032368,139.82,139.79,1e-08]
["bitfinex","SOLUSD",1767935946116,3.44081751,139.81,139.79,1e-08]
["bitfinex","SOLUSD",1767935946912,0.38032368,139.84,139.79,0.72430961]
["bitfinex","SOLUSD",1767935947218,3.82114119,139.84,139.79,0.72430961]
["bitfinex","SOLUSD",1767935948403,3.44081751,139.83,139.8,0.69685464]
["bitfinex","SOLUSD",1767935949193,3.82114119,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767935949401,3.44081751,139.81,139.79,0.69685464]
["bitfinex","SOLUSD",1767935950529,0.099,139.82,139.79,0.69685464]
["bitfinex","SOLUSD",1767935950530,3.53981751,139.82,139.79,0.69685464]
["bitfinex","SOLUSD",1767935950725,3.44081751,139.85,139.81,0.69685464]
["bitfinex","SOLUSD",1767935951040,0.68674724,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767935951193,3.44081751,139.8,139.78,0.2]
["bitfinex","SOLUSD",1767935951397,3.41081752,139.8,139.78,0.2]
["bitfinex","SOLUSD",1767935952222,3.44081751,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767935953122,3.89461174,139.8,139.78,0.2]
["bitfinex","SOLUSD",1767935953321,3.44081751,139.79,139.77,0.2]
["bitfinex","SOLUSD",1767935953742,4.12961782,139.79,139.77,0.2]
["bitfinex","SOLUSD",1767935953918,0.68447025,139.77,139.75,0.2]
["bitfinex","SOLUSD",1767935954118,3.44081751,139.76,139.73,0.89685464]
["bitfinex","SOLUSD",1767935955110,4.12528776,139.77,139.73,0.89685464]
["bitfinex","SOLUSD",1767935955310,3.44081751,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767935955509,0.54717833,139.74,139.73,0.1]
["bitfinex","SOLUSD",1767935955821,3.44081751,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767935956124,3.53981751,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767935956323,3.44081751,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767935958416,3.88451405,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767935958618,3.44081751,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767935959333,3.53981751,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767935959906,0.44717833,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767935960109,3.88799584,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767935964036,3.53981751,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767935964267,3.44081751,139.72,139.7,0.2]
["bitfinex","SOLUSD",1767935964530,3.44081751,139.72,139.68,0.69685464]
["bitfinex","SOLUSD",1767935964531,3.44081751,139.71,139.68,0.69685464]
["bitfinex","SOLUSD",1767935964834,0.099,139.71,139.67,13.26]
["bitfinex","SOLUSD",1767935965007,3.44081751,139.68,139.67,0.2]
["bitfinex","SOLUSD",1767935965537,3.44081751,139.68,139.64,20.91806749]
["bitfinex","SOLUSD",1767935965917,3.58406708,139.68,139.64,20.22121285]
["bitfinex","SOLUSD",1767935966231,0.099,139.67,139.64,13.06]
["bitfinex","SOLUSD",1767935966532,3.44081751,139.68,139.64,13.75685464]
["bitfinex","SOLUSD",1767935966835,3.44081751,139.67,139.64,13.75685464]
["bitfinex","SOLUSD",1767935967424,3.44081751,139.67,139.64,0.69685464]
["bitfinex","SOLUSD",1767935970835,3.58451405,139.68,139.64,0.69685464]
["bitfinex","SOLUSD",1767935971022,3.58451405,139.68,139.62,13.06]
["bitfinex","SOLUSD",1767935971023,3.44081751,139.65,139.62,13.06]
["bitfinex","SOLUSD",1767935971223,3.44081751,139.63,139.61,0.69685464]
["bitfinex","SOLUSD",1767935971621,3.44081751,139.63,139.6,0.69685464]
["bitfinex","SOLUSD",1767935975342,6.6801107,139.69,139.6,0.69685464]
["bitfinex","SOLUSD",1767935975642,0.65135677,139.69,139.65,3.44081751]
["bitfinex","SOLUSD",1767935975820,2.30930217,139.71,139.67,3.44081751]
["bitfinex","SOLUSD",1767935976022,3.44081751,139.7,139.66,13.06]
["bitfinex","SOLUSD",1767935976537,2.30930217,139.71,139.66,13.06]
["bitfinex","SOLUSD",1767935976538,5.75011968,139.71,139.66,17.19477583]
["bitfinex","SOLUSD",1767935976732,3.44081751,139.67,139.64,0.69395832]
["bitfinex","SOLUSD",1767935976939,3.44081751,139.68,139.64,0.69395832]
["bitfinex","SOLUSD",1767935977123,3.44081751,139.69,139.65,0.69395832]
["bitfinex","SOLUSD",1767935977322,3.44081751,139.69,139.65,7.85444614]
["bitfinex","SOLUSD",1767935977525,3.44081751,139.69,139.64,11.29595101]
["bitfinex","SOLUSD",1767935977824,0.656918,139.68,139.64,7.8551335]
["bitfinex","SOLUSD",1767935979046,2.30930217,139.67,139.64,7.8551335]
["bitfinex","SOLUSD",1767935979530,4.09773551,139.7,139.66,0.69395832]
["bitfinex","SOLUSD",1767935979919,3.44081751,139.71,139.67,0.69395832]
["bitfinex","SOLUSD",1767935980131,4.09773551,139.7,139.66,13.06]
["bitfinex","SOLUSD",1767935980356,4.09773551,139.69,139.66,13.06]
["bitfinex","SOLUSD",1767935980650,3.44081751,139.68,139.66,13.06]
["bitfinex","SOLUSD",1767935981157,4.09773551,139.69,139.66,13.06]
["bitfinex","SOLUSD",1767935982454,0.656918,139.69,139.66,13.06]
["bitfinex","SOLUSD",1767935982756,4.09773551,139.69,139.66,13.06]
["bitfinex","SOLUSD",1767935985047,7.15781623,139.71,139.66,13.06]
["bitfinex","SOLUSD",1767935985048,4.09773551,139.71,139.67,0.69395832]
["bitfinex","SOLUSD",1767935985455,0.656918,139.7,139.66,24.35492848]
["bitfinex","SOLUSD",1767935985651,7.15461114,139.77,139.69,0.69395832]
["bitfinex","SOLUSD",1767935985854,3.44081751,139.75,139.7,4.13477583]
["bitfinex","SOLUSD",1767935986066,3.44081751,139.74,139.7,0.69395832]
["bitfinex","SOLUSD",1767935986252,3.44081751,139.73,139.7,0.69395832]
["bitfinex","SOLUSD",1767935986769,3.44081751,139.74,139.7,0.69395832]
["bitfinex","SOLUSD",1767935987535,3.44081751,139.78,139.73,4.13477583]
["bitfinex","SOLUSD",1767935987732,4.09773551,139.77,139.7,25.05344402]
["bitfinex","SOLUSD",1767935987932,3.44081751,139.76,139.71,3.44081751]
["bitfinex","SOLUSD",1767935988147,3.44081751,139.76,139.72,13.08]
["bitfinex","SOLUSD",1767935988669,4.09773551,139.77,139.72,16.52081751]
["bitfinex","SOLUSD",1767935989167,4.09773551,139.77,139.72,23.67788755]
["bitfinex","SOLUSD",1767935989739,4.09773551,139.77,139.72,24.37184587]
["bitfinex","SOLUSD",1767935990344,3.44081751,139.76,139.72,20.93102836]
["bitfinex","SOLUSD",1767935990539,4.09773551,139.77,139.72,24.37184587]
["bitfinex","SOLUSD",1767935990856,3.44081751,139.74,139.7,0.69395832]
["bitfinex","SOLUSD",1767935991070,3.44081751,139.73,139.7,13.75395832]
["bitfinex","SOLUSD",1767935991978,3.87847185,139.74,139.7,20.91206408]
["bitfinex","SOLUSD",1767935993280,0.43765434,139.74,139.7,24.35288159]
["bitfinex","SOLUSD",1767935993440,3.87847185,139.74,139.7,20.91206408]
["bitfinex","SOLUSD",1767935993954,3.87847185,139.74,139.7,13.75395832]
["bitfinex","SOLUSD",1767935993955,11.03466964,139.74,139.7,13.75395832]
["bitfinex","SOLUSD",1767935994140,3.87847185,139.74,139.7,13.75395832]
["bitfinex","SOLUSD",1767935995467,0.28432314,139.78,139.72,0.69395832]
["bitfinex","SOLUSD",1767935995468,7.81207038,139.76,139.72,0.69395832]
["bitfinex","SOLUSD",1767935995757,4.09552095,139.74,139.7,20.91205992]
["bitfinex","SOLUSD",1767936000764,7.15573073,139.75,139.7,20.2181016]
["bitfinex","SOLUSD",1767936000955,18.17053957,139.78,139.7,20.2181016]
["bitfinex","SOLUSD",1767936000956,0.656918,139.78,139.72,3.44081751]
["bitfinex","SOLUSD",1767936001265,3.44081751,139.74,139.71,0.69395832]
["bitfinex","SOLUSD",1767936001562,3.44081751,139.72,139.7,13.06]
["bitfinex","SOLUSD",1767936001944,3.88062064,139.73,139.7,13.06]
["bitfinex","SOLUSD",1767936003270,0.43980313,139.73,139.7,13.06]
["bitfinex","SOLUSD",1767936003466,3.88062064,139.73,139.69,0.69395832]
["bitfinex","SOLUSD",1767936003968,3.85062062,139.73,139.69,0.69395832]
["bitfinex","SOLUSD",1767936004572,2.61545917,139.73,139.69,0.69395832]
["bitfinex","SOLUSD",1767936006751,2.20565606,139.72,139.69,0.69395832]
["bitfinex","SOLUSD",1767936007252,2.61545917,139.73,139.7,0.6887714]
["bitfinex","SOLUSD",1767936008867,2.20565606,139.72,139.7,0.6887714]
["bitfinex","SOLUSD",1767936012157,2.20565606,139.72,139.69,0.66958067]
["bitfinex","SOLUSD",1767936012748,2.85606171,139.72,139.69,0.66958067]
["bitfinex","SOLUSD",1767936013069,2.20565606,139.71,139.69,0.66958067]
["bitfinex","SOLUSD",1767936016366,2.85606171,139.72,139.69,0.66958067]
["bitfinex","SOLUSD",1767936016554,2.20565606,139.72,139.69,0.66958067]
["bitfinex","SOLUSD",1767936017173,2.89830713,139.73,139.69,7.82818459]
["bitfinex","SOLUSD",1767936017368,2.89830713,139.73,139.7,0.66958067]
["bitfinex","SOLUSD",1767936017562,2.20565606,139.73,139.7,0.66958067]
["bitfinex","SOLUSD",1767936017764,2.20565606,139.73,139.69,7.15860392]
["bitfinex","SOLUSD",1767936017969,2.20565606,139.73,139.69,7.82818459]
["bitfinex","SOLUSD",1767936018176,2.57604223,139.73,139.7,0.66958067]
["bitfinex","SOLUSD",1767936024978,0.68942842,139.72,139.69,7.15860392]
["bitfinex","SOLUSD",1767936025181,2.57604223,139.73,139.7,0.66958067]
["bitfinex","SOLUSD",1767936027177,2.57604223,139.73,139.69,7.15860392]
["bitfinex","SOLUSD",1767936027481,0.28432314,139.68,139.53,11.62364081]
["bitfinex","SOLUSD",1767936027683,2.20565606,139.58,139.52,0.2]
["bitfinex","SOLUSD",1767936027883,0.69265107,139.59,139.52,0.2]
["bitfinex","SOLUSD",1767936028061,2.20565606,139.58,139.55,0.2]
["bitfinex","SOLUSD",1767936028578,2.20565606,139.57,139.55,0.2]
["bitfinex","SOLUSD",1767936029086,2.20565606,139.58,139.55,0.2]
["bitfinex","SOLUSD",1767936029274,2.20565606,139.58,139.56,0.66958067]
["bitfinex","SOLUSD",1767936030976,0.69265107,139.62,139.57,0.66958067]
["bitfinex","SOLUSD",1767936031179,2.20565606,139.6,139.57,0.66958067]
["bitfinex","SOLUSD",1767936031565,2.20565606,139.6,139.58,0.66958067]
["bitfinex","SOLUSD",1767936031774,0.69265107,139.62,139.58,0.66958067]
["bitfinex","SOLUSD",1767936031775,2.20565606,139.61,139.58,0.66958067]
["bitfinex","SOLUSD",1767936032177,0.28432314,139.66,139.58,0.66958067]
["bitfinex","SOLUSD",1767936032178,2.89830713,139.65,139.6,0.66958067]
["bitfinex","SOLUSD",1767936032564,2.20565606,139.65,139.61,0.71427586]
["bitfinex","SOLUSD",1767936032976,2.20565606,139.65,139.62,0.71427586]
["bitfinex","SOLUSD",1767936033165,0.66352687,139.66,139.62,0.71427586]
["bitfinex","SOLUSD",1767936033166,2.20565606,139.66,139.62,0.71427586]
["bitfinex","SOLUSD",1767936033866,2.20565606,139.67,139.62,0.71427586]
["bitfinex","SOLUSD",1767936034484,2.20565606,139.67,139.63,0.71427586]
["bitfinex","SOLUSD",1767936035068,2.20565606,139.67,139.64,0.71427586]
["bitfinex","SOLUSD",1767936035977,2.20565606,139.68,139.64,0.71427586]
["bitfinex","SOLUSD",1767936036178,2.20565606,139.68,139.65,0.71427586]
["bitfinex","SOLUSD",1767936036872,7.15847437,139.7,139.65,0.71427586]
["bitfinex","SOLUSD",1767936036873,2.20565606,139.7,139.65,0.71427586]
["bitfinex","SOLUSD",1767936037776,2.20565606,139.69,139.65,0.71427586]
["bitfinex","SOLUSD",1767936038184,2.20565606,139.7,139.66,0.71427586]
["bitfinex","SOLUSD",1767936038383,2.86918293,139.71,139.66,0.71427586]
["bitfinex","SOLUSD",1767936038692,2.20565606,139.71,139.66,0.71427586]
["bitfinex","SOLUSD",1767936039479,2.20565606,139.7,139.67,7.15973365]
["bitfinex","SOLUSD",1767936039677,2.20565606,139.7,139.68,0.71427586]
["bitfinex","SOLUSD",1767936039975,2.20565606,139.71,139.68,0.71427586]
["bitfinex","SOLUSD",1767936040386,0.66352687,139.72,139.68,0.71427586]
["bitfinex","SOLUSD",1767936040586,2.20565606,139.7,139.68,0.71427586]
["bitfinex","SOLUSD",1767936041676,0.66352687,139.72,139.68,0.71427586]
["bitfinex","SOLUSD",1767936041876,2.20565606,139.7,139.68,0.71427586]
["bitfinex","SOLUSD",1767936042288,2.20565606,139.69,139.66,7.87437154]
["bitfinex","SOLUSD",1767936042499,2.86918293,139.69,139.66,7.87437154]
["bitfinex","SOLUSD",1767936042891,2.20565606,139.69,139.66,7.87437154]
["bitfinex","SOLUSD",1767936043198,2.20565606,139.69,139.59,0.71427586]
["bitfinex","SOLUSD",1767936043199,2.42637285,139.67,139.59,0.71427586]
["bitfinex","SOLUSD",1767936043374,2.20565606,139.64,139.59,0.71427586]
["bitfinex","SOLUSD",1767936043580,2.20565606,139.64,139.6,0.71427586]
["bitfinex","SOLUSD",1767936043813,2.20565606,139.64,139.62,0.71427586]
["bitfinex","SOLUSD",1767936045990,2.20565606,139.65,139.62,7.87631162]
["bitfinex","SOLUSD",1767936046991,2.20565606,139.65,139.63,7.87604166]
["bitfinex","SOLUSD",1767936047192,2.20565606,139.66,139.63,7.87604166]
["bitfinex","SOLUSD",1767936047697,2.20565606,139.67,139.64,0.71427586]
["bitfinex","SOLUSD",1767936049109,2.20565606,139.66,139.64,0.71427586]
["bitfinex","SOLUSD",1767936049996,2.20565606,139.67,139.64,0.71427586]
["bitfinex","SOLUSD",1767936050392,2.20565606,139.67,139.64,7.87548226]
["bitfinex","SOLUSD",1767936052001,2.86918293,139.68,139.64,7.87548226]
["bitfinex","SOLUSD",1767936053603,2.20565606,139.67,139.64,0.71427586]
["bitfinex","SOLUSD",1767936054408,2.20565606,139.67,139.64,7.87536547]
["bitfinex","SOLUSD",1767936054917,0.56352687,139.64,139.55,0.1]
["bitfinex","SOLUSD",1767936055113,2.20565606,139.58,139.45,3.73222918]
["bitfinex","SOLUSD",1767936055416,25.07522567,139.58,139.45,2.20565606]
["bitfinex","SOLUSD",1767936055612,2.20565606,139.55,139.48,2.20565606]
["bitfinex","SOLUSD",1767936055787,2.20565606,139.55,139.48,15.28565606]
["bitfinex","SOLUSD",1767936055989,2.20565606,139.54,139.48,13.08]
["bitfinex","SOLUSD",1767936056392,2.20565606,139.54,139.49,0.28432314]
["bitfinex","SOLUSD",1767936056599,5.64107408,139.55,139.49,7.16897268]
["bitfinex","SOLUSD",1767936057016,5.64107408,139.55,139.5,0.71427586]
["bitfinex","SOLUSD",1767936057212,5.64107408,139.54,139.5,0.71427586]
["bitfinex","SOLUSD",1767936057914,7.82837132,139.56,139.5,0.71427586]
["bitfinex","SOLUSD",1767936058120,5.64107408,139.54,139.5,0.71427586]
["bitfinex","SOLUSD",1767936058623,5.64107408,139.54,139.5,7.88269276]
["bitfinex","SOLUSD",1767936060319,5.64107408,139.56,139.52,0.71427586]
["bitfinex","SOLUSD",1767936060618,35.79610538,139.68,139.52,0.71427586]
["bitfinex","SOLUSD",1767936060619,0.66352687,139.6,139.54,0.71427586]
["bitfinex","SOLUSD",1767936060822,5.64107408,139.59,139.54,0.71427586]
["bitfinex","SOLUSD",1767936061432,5.64107408,139.58,139.54,0.71427586]
["bitfinex","SOLUSD",1767936062027,5.64107408,139.58,139.54,7.88022673]
["bitfinex","SOLUSD",1767936062411,0.66352687,139.6,139.56,0.71427586]
["bitfinex","SOLUSD",1767936062412,5.64107408,139.59,139.56,0.71427586]
["bitfinex","SOLUSD",1767936062611,5.64107408,139.61,139.57,0.69721808]
["bitfinex","SOLUSD",1767936062812,5.64107408,139.61,139.57,0.98154122]
["bitfinex","SOLUSD",1767936063808,5.64107408,139.61,139.57,8.14592353]
["bitfinex","SOLUSD",1767936064312,0.66210096,139.62,139.57,8.14592353]
["bitfinex","SOLUSD",1767936064313,6.30317504,139.62,139.57,8.14592353]
["bitfinex","SOLUSD",1767936064643,5.64107408,139.62,139.58,0.69721808]
["bitfinex","SOLUSD",1767936064814,5.64107408,139.63,139.58,0.69721808]
["bitfinex","SOLUSD",1767936065010,0.66210096,139.63,139.58,0.69721808]
["bitfinex","SOLUSD",1767936065207,5.64107408,139.63,139.58,0.69721808]
["bitfinex","SOLUSD",1767936065421,0.66210096,139.65,139.58,0.69721808]
["bitfinex","SOLUSD",1767936065611,0.66210096,139.65,139.51,0.69721808]
["bitfinex","SOLUSD",1767936065612,0.66210096,139.58,139.51,0.69721808]
["bitfinex","SOLUSD",1767936065821,5.64107408,139.55,139.51,0.69721808]
["bitfinex","SOLUSD",1767936066130,5.64107408,139.55,139.52,7.86423433]
["bitfinex","SOLUSD",1767936066530,9.16561345,139.55,139.53,13.08]
["bitfinex","SOLUSD",1767936068634,9.16561345,139.54,139.53,13.08]
["bitfinex","SOLUSD",1767936069127,9.16561345,139.55,139.53,13.08]
["bitfinex","SOLUSD",1767936070530,9.16561345,139.56,139.53,20.2467484]
["bitfinex","SOLUSD",1767936070717,9.16561345,139.57,139.54,0.69721808]
["bitfinex","SOLUSD",1767936072029,9.16561345,139.57,139.54,7.86346897]
["bitfinex","SOLUSD",1767936072628,9.16561345,139.58,139.55,0.69100113]
["bitfinex","SOLUSD",1767936072818,9.16561345,139.58,139.56,13.08]
["bitfinex","SOLUSD",1767936074124,9.16561345,139.58,139.56,13.77100113]
["bitfinex","SOLUSD",1767936075429,9.16561345,139.58,139.56,13.08]
["bitfinex","SOLUSD",1767936076335,9.16561345,139.57,139.56,13.08]
["bitfinex","SOLUSD",1767936078635,3.45350022,139.57,139.56,13.08]
["bitfinex","SOLUSD",1767936080415,3.45350022,139.59,139.57,0.69100113]
["bitfinex","SOLUSD",1767936080737,3.45350022,139.6,139.57,0.69100113]
["bitfinex","SOLUSD",1767936080935,7.84048549,139.63,139.57,0.69100113]
["bitfinex","SOLUSD",1767936081124,3.45350022,139.6,139.57,0.69100113]
["bitfinex","SOLUSD",1767936082122,3.45350022,139.6,139.57,7.85561077]
["bitfinex","SOLUSD",1767936085530,3.45350022,139.59,139.57,7.16460964]
["bitfinex","SOLUSD",1767936086943,3.45350022,139.58,139.56,20.24530351]
["bitfinex","SOLUSD",1767936090446,4.13111561,139.59,139.56,20.24530351]
["bitfinex","SOLUSD",1767936092753,4.11810402,139.57,139.5,0.71795954]
["bitfinex","SOLUSD",1767936092940,3.45350022,139.53,139.5,0.71795954]
["bitfinex","SOLUSD",1767936093141,0.60310799,139.53,139.51,0.71795954]
["bitfinex","SOLUSD",1767936094236,3.45350022,139.54,139.51,0.71795954]
["bitfinex","SOLUSD",1767936094443,3.45350022,139.54,139.51,7.88573446]
["bitfinex","SOLUSD",1767936095033,3.45350022,139.54,139.52,13.08]
["bitfinex","SOLUSD",1767936095356,3.45350022,139.53,139.52,13.08]
["bitfinex","SOLUSD",1767936096053,3.45350022,139.53,139.5,0.28432314]
["bitfinex","SOLUSD",1767936096950,3.45350022,139.53,139.51,7.16793982]
["bitfinex","SOLUSD",1767936098862,3.45350022,139.53,139.5,7.88627152]
["bitfinex","SOLUSD",1767936100254,3.45350022,139.52,139.5,7.16831198]
["bitfinex","SOLUSD",1767936100868,4.11537155,139.52,139.49,7.16894825]
["bitfinex","SOLUSD",1767936101064,3.45350022,139.51,139.49,7.16894825]
["bitfinex","SOLUSD",1767936101239,3.42543874,139.51,139.49,7.16894825]
["bitfinex","SOLUSD",1767936101844,4.08998789,139.51,139.46,7.8883102]
["bitfinex","SOLUSD",1767936102159,3.45350022,139.51,139.47,0.71795954]
["bitfinex","SOLUSD",1767936102372,3.45350022,139.52,139.49,7.88676827]
["bitfinex","SOLUSD",1767936108773,3.45350022,139.51,139.49,7.88676827]
["bitfinex","SOLUSD",1767936112272,3.45350022,139.51,139.49,7.16880873]
["bitfinex","SOLUSD",1767936112469,3.45350022,139.5,139.49,7.16880873]
["bitfinex","SOLUSD",1767936112682,3.45350022,139.5,139.48,0.71795954]
["bitfinex","SOLUSD",1767936113963,3.45350022,139.5,139.48,7.88734505]
["bitfinex","SOLUSD",1767936116659,3.45350022,139.5,139.48,0.71795954]
["bitfinex","SOLUSD",1767936118273,3.45350022,139.5,139.48,7.88734772]
["bitfinex","SOLUSD",1767936118677,3.45350022,139.5,139.48,0.71795954]
["bitfinex","SOLUSD",1767936120773,4.11537155,139.49,139.46,0.71795954]
["bitfinex","SOLUSD",1767936120973,3.45350022,139.48,139.46,0.71795954]
["bitfinex","SOLUSD",1767936121177,0.6646038,139.48,139.44,0.2]
["bitfinex","SOLUSD",1767936121382,3.45350022,139.46,139.44,0.2]
["bitfinex","SOLUSD",1767936121570,3.45350022,139.45,139.44,0.2]
["bitfinex","SOLUSD",1767936122291,0.6645762,139.46,139.44,0.2]
["bitfinex","SOLUSD",1767936122292,4.11807642,139.46,139.44,0.2]
["bitfinex","SOLUSD",1767936122591,3.45350022,139.47,139.44,8.04977969]
["bitfinex","SOLUSD",1767936123803,0.69962169,139.48,139.44,8.04977969]
["bitfinex","SOLUSD",1767936124092,3.45350022,139.47,139.44,8.04977969]
["bitfinex","SOLUSD",1767936125187,4.15312191,139.48,139.44,8.04977969]
["bitfinex","SOLUSD",1767936126989,4.15312191,139.48,139.45,7.84923667]
["bitfinex","SOLUSD",1767936127171,3.45350022,139.47,139.45,7.17070921]
["bitfinex","SOLUSD",1767936127367,4.08067651,139.47,139.44,20.45142135]
["bitfinex","SOLUSD",1767936127794,3.45350022,139.46,139.44,7.37142135]
["bitfinex","SOLUSD",1767936128586,2.21389504,139.46,139.44,7.37142135]
["bitfinex","SOLUSD",1767936130094,2.21389504,139.46,139.44,0.2]
["bitfinex","SOLUSD",1767936130875,2.21389504,139.46,139.44,7.37140284]
["bitfinex","SOLUSD",1767936131275,0.7080271,139.49,139.45,0.70965197]
["bitfinex","SOLUSD",1767936131482,2.92192214,139.49,139.45,0.70965197]
["bitfinex","SOLUSD",1767936132087,2.92192214,139.49,139.45,7.88040994]
["bitfinex","SOLUSD",1767936132293,0.7080271,139.49,139.45,7.88040994]
["bitfinex","SOLUSD",1767936132491,2.92192214,139.49,139.45,7.88040994]
["bitfinex","SOLUSD",1767936133395,0.7080271,139.49,139.45,7.88040994]
["bitfinex","SOLUSD",1767936133697,2.92192214,139.49,139.45,7.88040994]
["bitfinex","SOLUSD",1767936133926,2.21389504,139.48,139.45,7.88040994]
["bitfinex","SOLUSD",1767936134797,0.70626139,139.6,139.5,15.0]
["bitfinex","SOLUSD",1767936134994,0.7080271,139.56,139.53,0.28432314]
["bitfinex","SOLUSD",1767936135195,2.21389504,139.54,139.5,6.6801107]
["bitfinex","SOLUSD",1767936135495,2.21389504,139.54,139.51,13.08]
["bitfinex","SOLUSD",1767936136095,2.92192214,139.54,139.51,13.08]
["bitfinex","SOLUSD",1767936136393,2.92192214,139.53,139.49,0.28432314]
["bitfinex","SOLUSD",1767936136995,2.92192214,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1767936138877,0.7080271,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1767936139993,2.92192214,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1767936140298,2.92192214,139.51,139.47,0.99397511]
["bitfinex","SOLUSD",1767936140497,0.7080271,139.5,139.47,7.8792568]
["bitfinex","SOLUSD",1767936140986,2.92192214,139.5,139.47,7.8792568]
["bitfinex","SOLUSD",1767936141388,2.92192214,139.5,139.47,7.16960483]
["bitfinex","SOLUSD",1767936141587,0.7080271,139.5,139.47,7.16960483]
["bitfinex","SOLUSD",1767936145405,0.7080271,139.5,139.46,7.45468511]
["bitfinex","SOLUSD",1767936146290,0.6780271,139.5,139.46,7.45468511]
["bitfinex","SOLUSD",1767936146697,0.6780271,139.5,139.46,8.16433708]
["bitfinex","SOLUSD",1767936150214,2.89192214,139.5,139.46,8.16433708]
["bitfinex","SOLUSD",1767936150414,0.7080271,139.52,139.49,0.70965197]
["bitfinex","SOLUSD",1767936150622,2.92192214,139.54,139.49,0.70965197]
["bitfinex","SOLUSD",1767936150919,0.7080271,139.53,139.49,0.70965197]
["bitfinex","SOLUSD",1767936151695,0.7080271,139.53,139.49,7.87824425]
["bitfinex","SOLUSD",1767936151905,0.7080271,139.54,139.5,0.70965197]
["bitfinex","SOLUSD",1767936152222,0.7080271,139.54,139.49,7.16859228]
["bitfinex","SOLUSD",1767936152432,0.7080271,139.53,139.49,7.87824425]
["bitfinex","SOLUSD",1767936157816,0.69513107,139.51,139.48,20.95193586]
["bitfinex","SOLUSD",1767936159422,0.69513107,139.49,139.47,7.16984819]
["bitfinex","SOLUSD",1767936159720,7.16640389,139.54,139.47,7.16984819]
["bitfinex","SOLUSD",1767936159901,2.21389504,139.51,139.47,7.16984819]
["bitfinex","SOLUSD",1767936161522,0.69513107,139.5,139.47,7.16984819]
["bitfinex","SOLUSD",1767936165628,0.69513107,139.5,139.47,7.87248287]
["bitfinex","SOLUSD",1767936169330,0.69513107,139.5,139.47,7.16984819]
["bitfinex","SOLUSD",1767936169926,0.69513107,139.5,139.47,7.87248287]
["bitfinex","SOLUSD",1767936173146,0.69513107,139.51,139.48,7.87196239]
["bitfinex","SOLUSD",1767936181040,0.69513107,139.53,139.49,0.70263468]
["bitfinex","SOLUSD",1767936181245,2.90902611,139.53,139.49,0.70263468]
["bitfinex","SOLUSD",1767936181923,0.69513107,139.53,139.49,0.70263468]
["bitfinex","SOLUSD",1767936182724,2.93550342,139.55,139.5,0.70234261]
["bitfinex","SOLUSD",1767936183131,2.93550342,139.55,139.52,0.70234261]
["bitfinex","SOLUSD",1767936183921,2.93550342,139.55,139.51,7.87028756]
["bitfinex","SOLUSD",1767936184426,0.72160838,139.55,139.51,7.87028756]
["bitfinex","SOLUSD",1767936184938,0.72160838,139.55,139.52,7.8696845]
["bitfinex","SOLUSD",1767936185342,0.72160838,139.56,139.53,0.70234261]
["bitfinex","SOLUSD",1767936186230,0.72160838,139.56,139.53,7.8691398]
["bitfinex","SOLUSD",1767936186844,2.21389504,139.57,139.53,7.8691398]
["bitfinex","SOLUSD",1767936186845,0.72160838,139.57,139.54,0.70234261]
["bitfinex","SOLUSD",1767936189846,0.72160838,139.59,139.56,0.70234261]
["bitfinex","SOLUSD",1767936190050,0.72160838,139.59,139.56,0.58234264]
["bitfinex","SOLUSD",1767936190950,0.72160838,139.59,139.56,4.03454793]
["bitfinex","SOLUSD",1767936192050,0.72160838,139.59,139.56,11.19944888]
["bitfinex","SOLUSD",1767936195455,0.70432191,139.6,139.57,7.16473116]
["bitfinex","SOLUSD",1767936196038,0.70432191,139.61,139.57,7.88798212]
["bitfinex","SOLUSD",1767936196754,0.70432191,139.6,139.57,7.88798212]
["bitfinex","SOLUSD",1767936204354,4.1565272,139.62,139.58,7.88749188]
["bitfinex","SOLUSD",1767936204556,0.70432191,139.62,139.59,0.72325096]
["bitfinex","SOLUSD",1767936206662,0.70432191,139.62,139.59,11.33902321]
["bitfinex","SOLUSD",1767936207038,10.71310983,139.65,139.6,0.72325096]
["bitfinex","SOLUSD",1767936207039,0.70432191,139.64,139.6,0.72325096]
["bitfinex","SOLUSD",1767936208653,0.70432191,139.64,139.6,7.88615721]
["bitfinex","SOLUSD",1767936210061,0.70432191,139.61,139.57,62.82325096]
["bitfinex","SOLUSD",1767936210241,0.70432191,139.6,139.57,7.88792509]
["bitfinex","SOLUSD",1767936211253,0.70432191,139.59,139.56,7.16518884]
["bitfinex","SOLUSD",1767936215864,0.69661532,139.58,139.55,7.16572145]
["bitfinex","SOLUSD",1767936216258,0.69661532,139.58,139.55,7.86855358]
["bitfinex","SOLUSD",1767936218646,0.69661532,139.58,139.55,7.16572145]
["bitfinex","SOLUSD",1767936219155,0.69661532,139.58,139.55,7.86855358]
["bitfinex","SOLUSD",1767936219551,0.69661532,139.58,139.54,7.16639101]
["bitfinex","SOLUSD",1767936220766,0.69661532,139.57,139.54,7.16639101]
["bitfinex","SOLUSD",1767936221157,0.69661532,139.57,139.54,7.86922314]
["bitfinex","SOLUSD",1767936221356,0.69661532,139.57,139.54,11.32142843]
["bitfinex","SOLUSD",1767936223575,0.69661532,139.57,139.53,86.50188252]
["bitfinex","SOLUSD",1767936223871,0.69661532,139.57,139.53,24.40188252]
["bitfinex","SOLUSD",1767936224267,0.69661532,139.57,139.55,3.45220529]
["bitfinex","SOLUSD",1767936226550,0.69661532,139.57,139.56,3.45220529]
["bitfinex","SOLUSD",1767936227070,17.90460715,139.63,139.57,0.70283213]
["bitfinex","SOLUSD",1767936227251,11.96461771,139.62,139.57,0.70283213]
["bitfinex","SOLUSD",1767936227451,31.08200198,139.65,139.61,3.45220529]
["bitfinex","SOLUSD",1767936227655,31.08200198,139.65,139.62,3.45220529]
["bitfinex","SOLUSD",1767936228172,11.96549744,139.64,139.62,3.45220529]
["bitfinex","SOLUSD",1767936228373,7.16127184,139.64,139.62,3.45220529]
["bitfinex","SOLUSD",1767936228565,20.34093604,139.65,139.63,3.45220529]
["bitfinex","SOLUSD",1767936228767,20.34093604,139.65,139.59,7.86655279]
["bitfinex","SOLUSD",1767936228976,0.69661532,139.64,139.63,3.45220529]
["bitfinex","SOLUSD",1767936229277,0.69661532,139.64,139.62,3.45220529]
["bitfinex","SOLUSD",1767936230069,0.69661532,139.63,139.62,3.45220529]
["bitfinex","SOLUSD",1767936233477,0.69661532,139.63,139.61,3.45220529]
["bitfinex","SOLUSD",1767936240197,0.69661532,139.63,139.57,0.70283213]
["bitfinex","SOLUSD",1767936240198,4.14882061,139.63,139.57,0.70283213]
["bitfinex","SOLUSD",1767936240490,0.32069315,139.62,139.58,3.45220529]
["bitfinex","SOLUSD",1767936240701,0.6928561,139.61,139.58,3.45220529]
["bitfinex","SOLUSD",1767936241698,0.6928561,139.61,139.57,4.15503742]
["bitfinex","SOLUSD",1767936242287,0.6928561,139.61,139.58,3.45220529]
["bitfinex","SOLUSD",1767936242792,0.6928561,139.61,139.57,4.15503742]
["bitfinex","SOLUSD",1767936248589,0.32441478,139.6,139.57,0.70283213]
["bitfinex","SOLUSD",1767936248903,0.32441478,139.6,139.56,4.14369742]
["bitfinex","SOLUSD",1767936250100,0.65855159,139.59,139.56,3.45220529]
["bitfinex","SOLUSD",1767936250405,0.62855159,139.59,139.56,4.14369742]
["bitfinex","SOLUSD",1767936250585,0.62855159,139.59,139.56,2.90104348]
["bitfinex","SOLUSD",1767936250786,7.16332508,139.6,139.56,2.90104348]
["bitfinex","SOLUSD",1767936252104,7.16281068,139.61,139.56,2.90104348]
["bitfinex","SOLUSD",1767936252306,0.65855159,139.6,139.56,2.90104348]
["bitfinex","SOLUSD",1767936253304,7.49087735,139.63,139.6,0.69149213]
["bitfinex","SOLUSD",1767936253504,7.49087735,139.63,139.59,2.20955135]
["bitfinex","SOLUSD",1767936253505,4.80944385,139.62,139.59,2.90104348]
["bitfinex","SOLUSD",1767936253802,7.49087735,139.63,139.59,2.90104348]
["bitfinex","SOLUSD",1767936254018,0.32867624,139.63,139.59,2.90104348]
["bitfinex","SOLUSD",1767936254191,5.46816962,139.64,139.6,2.90104348]
["bitfinex","SOLUSD",1767936257506,5.46816962,139.64,139.61,0.69149213]
["bitfinex","SOLUSD",1767936257712,20.99968667,139.65,139.61,0.69149213]
["bitfinex","SOLUSD",1767936260693,0.32867624,139.64,139.6,9.37280956]
["bitfinex","SOLUSD",1767936260892,20.99968667,139.65,139.61,0.69149213]
["bitfinex","SOLUSD",1767936261308,20.99968667,139.65,139.58,2.20955135]
["bitfinex","SOLUSD",1767936261606,20.99968667,139.65,139.61,2.90104348]
["bitfinex","SOLUSD",1767936262295,20.99968667,139.65,139.61,0.69149213]
["bitfinex","SOLUSD",1767936262498,20.99968667,139.65,139.61,2.90104348]
["bitfinex","SOLUSD",1767936262889,0.1,139.65,139.62,0.69149213]
["bitfinex","SOLUSD",1767936263094,0.1,139.65,139.62,2.90104348]
["bitfinex","SOLUSD",1767936263704,0.1,139.65,139.63,2.90104348]
["bitfinex","SOLUSD",1767936263906,0.75855159,139.67,139.64,2.20955135]
["bitfinex","SOLUSD",1767936264106,4.91165334,139.67,139.65,2.14955136]
["bitfinex","SOLUSD",1767936264308,5.29972956,139.67,139.61,25.06980546]
["bitfinex","SOLUSD",1767936264514,5.29972956,139.67,139.64,2.20955135]
["bitfinex","SOLUSD",1767936265090,5.29972956,139.67,139.63,2.20955135]
["bitfinex","SOLUSD",1767936265696,0.65584684,139.66,139.62,7.16204831]
["bitfinex","SOLUSD",1767936265992,0.65319591,139.64,139.61,0.69149213]
["bitfinex","SOLUSD",1767936266813,10.02893779,139.65,139.61,0.69149213]
["bitfinex","SOLUSD",1767936270817,20.99863621,139.67,139.63,0.69149213]
["bitfinex","SOLUSD",1767936273228,0.38807622,139.66,139.63,0.69149213]
["bitfinex","SOLUSD",1767936274824,20.34008462,139.67,139.63,0.69149213]
["bitfinex","SOLUSD",1767936275129,21.02233748,139.67,139.64,0.70487957]
["bitfinex","SOLUSD",1767936276415,13.86225286,139.67,139.64,0.70487957]
["bitfinex","SOLUSD",1767936277609,21.02199323,139.67,139.64,0.70487957]
["bitfinex","SOLUSD",1767936278324,0.36461197,139.66,139.63,2.91443092]
["bitfinex","SOLUSD",1767936278531,0.67907645,139.65,139.62,0.70487957]
["bitfinex","SOLUSD",1767936282129,0.67907645,139.65,139.61,0.70487957]
["bitfinex","SOLUSD",1767936282335,0.36775661,139.64,139.61,0.70487957]
["bitfinex","SOLUSD",1767936286122,2.57730796,139.64,139.61,0.70487957]
["bitfinex","SOLUSD",1767936288942,0.36775661,139.64,139.61,0.70487957]
["bitfinex","SOLUSD",1767936292438,7.52907338,139.64,139.6,0.70487957]
["bitfinex","SOLUSD",1767936292643,0.67596325,139.63,139.6,0.70487957]
["bitfinex","SOLUSD",1767936293144,0.68225286,139.64,139.6,0.70487957]
["bitfinex","SOLUSD",1767936293844,7.84360547,139.64,139.6,0.70487957]
["bitfinex","SOLUSD",1767936296130,0.68225286,139.64,139.61,0.70487957]
["bitfinex","SOLUSD",1767936302554,0.70678266,139.66,139.62,0.68613139]
["bitfinex","SOLUSD",1767936302760,5.52832291,139.66,139.62,0.68613139]
["bitfinex","SOLUSD",1767936303742,5.52832291,139.66,139.63,0.68613139]
["bitfinex","SOLUSD",1767936305572,0.34032746,139.65,139.62,2.20955135]
["bitfinex","SOLUSD",1767936305867,5.52832291,139.66,139.63,0.68613139]
["bitfinex","SOLUSD",1767936307238,4.82154025,139.66,139.64,0.65303359]
["bitfinex","SOLUSD",1767936307442,0.1,139.67,139.65,2.86258494]
["bitfinex","SOLUSD",1767936307844,0.1,139.67,139.66,0.65303359]
["bitfinex","SOLUSD",1767936308056,0.07,139.67,139.65,10.02327048]
["bitfinex","SOLUSD",1767936308251,0.07,139.67,139.62,30.98494756]
["bitfinex","SOLUSD",1767936308252,0.07,139.67,139.66,0.65303359]
["bitfinex","SOLUSD",1767936308559,0.07,139.67,139.64,10.02369917]
["bitfinex","SOLUSD",1767936309868,0.43399843,139.67,139.64,7.81414782]
["bitfinex","SOLUSD",1767936310164,0.43399843,139.67,139.64,7.16111423]
["bitfinex","SOLUSD",1767936310461,0.43399843,139.67,139.64,7.81414782]
["bitfinex","SOLUSD",1767936310768,0.43399843,139.67,139.64,11.26234352]
["bitfinex","SOLUSD",1767936312159,0.78612608,139.69,139.66,4.10122929]
["bitfinex","SOLUSD",1767936312358,0.78612608,139.69,139.67,3.4481957]
["bitfinex","SOLUSD",1767936312743,0.78612608,139.69,139.65,0.65303359]
["bitfinex","SOLUSD",1767936312942,0.78612608,139.69,139.64,11.26234352]
["bitfinex","SOLUSD",1767936313680,0.78612608,139.69,139.65,0.65303359]
["bitfinex","SOLUSD",1767936313969,0.78612608,139.69,139.66,0.65303359]
["bitfinex","SOLUSD",1767936315373,0.1,139.69,139.66,4.10122929]
["bitfinex","SOLUSD",1767936315558,0.1,139.69,139.67,0.65303359]
["bitfinex","SOLUSD",1767936316058,0.1,139.69,139.67,4.10122929]
["bitfinex","SOLUSD",1767936316266,0.1,139.69,139.67,0.65303359]
["bitfinex","SOLUSD",1767936319786,0.1,139.69,139.68,0.65303359]
["bitfinex","SOLUSD",1767936328293,0.1,139.69,139.67,4.10122929]
["bitfinex","SOLUSD",1767936330797,0.78287259,139.69,139.65,24.34181913]
["bitfinex","SOLUSD",1767936331094,0.36399843,139.68,139.64,0.65303359]
["bitfinex","SOLUSD",1767936331476,7.76399843,139.68,139.64,0.65303359]
["bitfinex","SOLUSD",1767936333383,14.92348179,139.68,139.64,0.65303359]
["bitfinex","SOLUSD",1767936335304,14.92348179,139.68,139.64,4.10122929]
["bitfinex","SOLUSD",1767936337080,7.4,139.68,139.67,0.70420455]
["bitfinex","SOLUSD",1767936337278,0.1,139.69,139.66,4.15240025]
["bitfinex","SOLUSD",1767936337898,0.1,139.69,139.67,0.70420455]
["bitfinex","SOLUSD",1767936338601,0.1,139.69,139.67,4.15240025]
["bitfinex","SOLUSD",1767936339186,0.1,139.69,139.67,0.70420455]
["bitfinex","SOLUSD",1767936341208,0.70746996,139.68,139.66,3.4481957]
["bitfinex","SOLUSD",1767936341400,0.1,139.69,139.66,4.15240025]
["bitfinex","SOLUSD",1767936341702,0.1,139.69,139.67,0.70420455]
["bitfinex","SOLUSD",1767936344112,0.1,139.69,139.67,4.15240025]
["bitfinex","SOLUSD",1767936347106,0.1,139.69,139.67,0.70420455]
["bitfinex","SOLUSD",1767936348402,7.25870856,139.69,139.67,0.70420455]
["bitfinex","SOLUSD",1767936348594,0.43593165,139.69,139.66,4.15240025]
["bitfinex","SOLUSD",1767936348793,5.25026108,139.69,139.66,4.15240025]
["bitfinex","SOLUSD",1767936349801,0.43593165,139.69,139.66,4.15240025]
["bitfinex","SOLUSD",1767936350906,0.43593165,139.69,139.66,0.70420455]
["bitfinex","SOLUSD",1767936351108,5.25186601,139.69,139.66,0.70420455]
["bitfinex","SOLUSD",1767936360401,4.91593436,139.69,139.67,0.70420455]
["bitfinex","SOLUSD",1767936360603,0.70746996,139.68,139.67,3.4481957]
["bitfinex","SOLUSD",1767936360914,0.1,139.69,139.67,4.15240025]
["bitfinex","SOLUSD",1767936361797,0.1,139.69,139.67,0.70420455]
["bitfinex","SOLUSD",1767936362609,0.1,139.69,139.66,10.60831512]
["bitfinex","SOLUSD",1767936362610,0.7028325,139.71,139.66,7.16007732]
["bitfinex","SOLUSD",1767936362813,0.7028325,139.71,139.66,3.4481957]
["bitfinex","SOLUSD",1767936363000,0.7028325,139.71,139.66,3.84764792]
["bitfinex","SOLUSD",1767936364115,0.7028325,139.7,139.67,0.39945222]
["bitfinex","SOLUSD",1767936364305,3.4481957,139.7,139.65,13.08]
["bitfinex","SOLUSD",1767936364505,7.15778316,139.71,139.65,13.50945222]
["bitfinex","SOLUSD",1767936364708,3.4481957,139.7,139.65,16.95764792]
["bitfinex","SOLUSD",1767936365297,10.60663758,139.7,139.65,16.95764792]
["bitfinex","SOLUSD",1767936365709,7.15844188,139.7,139.65,16.5281957]
["bitfinex","SOLUSD",1767936366213,0.7028325,139.69,139.65,16.5281957]
["bitfinex","SOLUSD",1767936366415,0.7028325,139.69,139.65,16.95764792]
["bitfinex","SOLUSD",1767936366715,0.7028325,139.68,139.63,11.03936074]
["bitfinex","SOLUSD",1767936366899,8.1028325,139.68,139.64,0.42945222]
["bitfinex","SOLUSD",1767936367093,8.1028325,139.68,139.64,3.87764792]
["bitfinex","SOLUSD",1767936372514,8.1028325,139.68,139.64,2.63638953]
["bitfinex","SOLUSD",1767936373319,8.1028325,139.68,139.64,0.42945222]
["bitfinex","SOLUSD",1767936373620,0.68817151,139.67,139.64,2.20693731]
["bitfinex","SOLUSD",1767936374320,0.68817151,139.65,139.62,0.42945222]
["bitfinex","SOLUSD",1767936374624,0.62817149,139.65,139.61,13.08]
["bitfinex","SOLUSD",1767936374803,2.20693731,139.65,139.61,13.56945224]
["bitfinex","SOLUSD",1767936375821,2.20693731,139.65,139.58,12.80733992]
["bitfinex","SOLUSD",1767936375822,25.06279869,139.65,139.58,12.80733992]
["bitfinex","SOLUSD",1767936376117,2.20693731,139.63,139.58,20.46109971]
["bitfinex","SOLUSD",1767936376323,15.28693731,139.63,139.58,13.29679216]
["bitfinex","SOLUSD",1767936376621,0.68817151,139.62,139.58,13.29679216]
["bitfinex","SOLUSD",1767936376919,2.86510875,139.62,139.58,13.29679216]
["bitfinex","SOLUSD",1767936377095,2.86510875,139.62,139.58,0.48945224]
["bitfinex","SOLUSD",1767936377699,0.65817144,139.62,139.58,0.48945224]
["bitfinex","SOLUSD",1767936379322,2.86510875,139.62,139.58,0.48945224]
["bitfinex","SOLUSD",1767936382021,0.68817151,139.6,139.56,0.51945231]
["bitfinex","SOLUSD",1767936382216,0.68817151,139.6,139.56,2.72638962]
["bitfinex","SOLUSD",1767936382416,0.68817151,139.6,139.57,0.51945231]
["bitfinex","SOLUSD",1767936391335,0.68817151,139.6,139.57,7.68427623]
["bitfinex","SOLUSD",1767936391524,0.68817151,139.61,139.58,0.51945231]
["bitfinex","SOLUSD",1767936394115,0.67705278,139.6,139.57,0.51945231]
["bitfinex","SOLUSD",1767936394617,0.67705278,139.59,139.55,9.89227998]
["bitfinex","SOLUSD",1767936394813,0.67705278,139.59,139.56,0.51945231]
["bitfinex","SOLUSD",1767936395537,2.88399009,139.6,139.56,0.51945231]
["bitfinex","SOLUSD",1767936396840,0.67705278,139.6,139.56,7.68449647]
["bitfinex","SOLUSD",1767936398142,0.67705278,139.6,139.56,0.51945231]
["bitfinex","SOLUSD",1767936400537,0.67705278,139.6,139.56,9.89137038]
["bitfinex","SOLUSD",1767936406857,0.67705278,139.6,139.57,0.51945231]
["bitfinex","SOLUSD",1767936407152,0.67705278,139.6,139.57,7.68428058]
["bitfinex","SOLUSD",1767936410763,0.67705278,139.6,139.57,0.51945231]
["bitfinex","SOLUSD",1767936412351,0.67705278,139.6,139.56,7.68468782]
["bitfinex","SOLUSD",1767936412553,0.67705278,139.6,139.57,0.51945231]
["bitfinex","SOLUSD",1767936413938,0.67705278,139.6,139.56,0.51945231]
["bitfinex","SOLUSD",1767936414152,0.67705278,139.59,139.56,0.51945231]
["bitfinex","SOLUSD",1767936414454,2.88399009,139.6,139.56,0.51945231]
["bitfinex","SOLUSD",1767936416272,0.67705278,139.6,139.56,0.51945231]
["bitfinex","SOLUSD",1767936416446,0.67705278,139.6,139.56,7.68482003]
["bitfinex","SOLUSD",1767936419200,0.67705278,139.6,139.57,0.51945231]
["bitfinex","SOLUSD",1767936419846,2.88399009,139.6,139.57,0.51945231]
["bitfinex","SOLUSD",1767936421068,0.67705278,139.59,139.56,7.68482003]
["bitfinex","SOLUSD",1767936423663,5.49722314,139.6,139.57,0.51945231]
["bitfinex","SOLUSD",1767936424269,4.82410256,139.6,139.58,0.51945231]
["bitfinex","SOLUSD",1767936424458,0.67312058,139.62,139.59,0.51945231]
["bitfinex","SOLUSD",1767936424654,5.49852881,139.62,139.59,0.51945231]
["bitfinex","SOLUSD",1767936424871,5.49852881,139.62,139.57,9.37166894]
["bitfinex","SOLUSD",1767936424872,0.67312058,139.61,139.57,7.68418394]
["bitfinex","SOLUSD",1767936425049,5.49852881,139.61,139.57,7.68418394]
["bitfinex","SOLUSD",1767936425449,0.67312058,139.61,139.58,0.51945231]
["bitfinex","SOLUSD",1767936427952,5.49908272,139.61,139.58,0.51945231]
["bitfinex","SOLUSD",1767936430175,0.67312058,139.61,139.58,0.51945231]
["bitfinex","SOLUSD",1767936430578,5.49943705,139.61,139.58,0.51945231]
["bitfinex","SOLUSD",1767936439365,8.95117954,139.61,139.58,0.51945231]
["bitfinex","SOLUSD",1767936439567,4.82756546,139.6,139.58,0.51945231]
["bitfinex","SOLUSD",1767936439772,4.79756546,139.6,139.58,0.51945231]
["bitfinex","SOLUSD",1767936442478,4.12486307,139.61,139.58,0.51945231]
["bitfinex","SOLUSD",1767936443094,4.09486307,139.61,139.58,0.51945231]
["bitfinex","SOLUSD",1767936444389,0.64312058,139.61,139.58,0.51945231]
["bitfinex","SOLUSD",1767936446187,0.64312058,139.61,139.57,11.16592643]
["bitfinex","SOLUSD",1767936446382,0.64312058,139.61,139.57,7.16473163]
["bitfinex","SOLUSD",1767936446586,0.64312058,139.61,139.57,7.71418394]
["bitfinex","SOLUSD",1767936451676,5.47138214,139.61,139.57,7.71418394]
["bitfinex","SOLUSD",1767936452108,0.68055221,139.59,139.53,17.91666479]
["bitfinex","SOLUSD",1767936452276,0.62055218,139.59,139.55,7.74522261]
["bitfinex","SOLUSD",1767936453197,0.62055218,139.59,139.55,11.1969651]
["bitfinex","SOLUSD",1767936453384,4.82740549,139.59,139.55,11.1969651]
["bitfinex","SOLUSD",1767936453874,10.61521041,139.6,139.55,11.1969651]
["bitfinex","SOLUSD",1767936454076,4.82751485,139.59,139.55,11.1969651]
["bitfinex","SOLUSD",1767936454482,0.68232666,139.58,139.55,11.1969651]
["bitfinex","SOLUSD",1767936456601,0.65232664,139.58,139.55,11.1969651]
["bitfinex","SOLUSD",1767936457892,0.65232664,139.58,139.55,7.74522261]
["bitfinex","SOLUSD",1767936463379,0.62232662,139.58,139.55,7.74522261]
["bitfinex","SOLUSD",1767936466106,0.62232662,139.58,139.55,11.1969651]
["bitfinex","SOLUSD",1767936469894,0.59232662,139.58,139.55,11.1969651]
["bitfinex","SOLUSD",1767936470096,0.59232662,139.58,139.55,7.74522261]
["bitfinex","SOLUSD",1767936472713,0.59232662,139.58,139.55,11.1969651]
["bitfinex","SOLUSD",1767936475621,0.68232666,139.6,139.56,7.86474412]
["bitfinex","SOLUSD",1767936475819,0.68232666,139.59,139.56,7.86474412]
["bitfinex","SOLUSD",1767936476207,0.68232666,139.59,139.56,11.31648661]
["bitfinex","SOLUSD",1767936477123,0.68232666,139.59,139.57,0.69945238]
["bitfinex","SOLUSD",1767936477319,5.50838347,139.6,139.57,0.69945238]
["bitfinex","SOLUSD",1767936478799,0.68232666,139.6,139.57,0.69945238]
["bitfinex","SOLUSD",1767936480617,0.68232666,139.6,139.57,7.8643076]
["bitfinex","SOLUSD",1767936485324,0.68232666,139.6,139.58,0.69945238]
["bitfinex","SOLUSD",1767936486532,0.68232666,139.6,139.57,7.8643076]
["bitfinex","SOLUSD",1767936498943,5.50564923,139.6,139.57,0.69945238]
["bitfinex","SOLUSD",1767936499143,2.89191486,139.6,139.57,0.69945238]
["bitfinex","SOLUSD",1767936501754,0.72143231,139.59,139.57,0.69945238]
["bitfinex","SOLUSD",1767936501945,0.72143231,139.59,139.56,7.8468013]
["bitfinex","SOLUSD",1767936505948,0.72143231,139.58,139.55,0.6816021]
["bitfinex","SOLUSD",1767936506132,2.90102051,139.57,139.54,0.6816021]
["bitfinex","SOLUSD",1767936506851,2.2095882,139.57,139.53,7.84808395]
["bitfinex","SOLUSD",1767936508257,2.93102051,139.57,139.53,7.84808395]
["bitfinex","SOLUSD",1767936509454,0.72143231,139.57,139.53,7.84808395]
["bitfinex","SOLUSD",1767936509657,0.69143229,139.57,139.53,7.84808395]
["bitfinex","SOLUSD",1767936511055,0.69143229,139.57,139.53,7.16648185]
["bitfinex","SOLUSD",1767936511354,0.69143229,139.57,139.53,7.84808395]
["bitfinex","SOLUSD",1767936513253,2.90102049,139.57,139.53,7.84808395]
["bitfinex","SOLUSD",1767936513462,0.70072466,139.56,139.53,7.84808395]
["bitfinex","SOLUSD",1767936513661,0.67072464,139.56,139.53,10.05767215]
["bitfinex","SOLUSD",1767936516662,0.67072464,139.56,139.53,7.84808395]
["bitfinex","SOLUSD",1767936516864,0.67072464,139.56,139.53,10.05767215]
["bitfinex","SOLUSD",1767936517166,0.67072464,139.56,139.54,7.85942854]
["bitfinex","SOLUSD",1767936517857,0.67072464,139.56,139.54,7.16625631]
["bitfinex","SOLUSD",1767936520547,0.70072466,139.59,139.55,0.69317223]
["bitfinex","SOLUSD",1767936520748,0.70072466,139.58,139.55,0.69317223]
["bitfinex","SOLUSD",1767936522873,0.70072466,139.58,139.55,7.85888422]
["bitfinex","SOLUSD",1767936524075,0.70072466,139.61,139.57,0.69317223]
["bitfinex","SOLUSD",1767936524280,0.70072466,139.6,139.57,0.69317223]
["bitfinex","SOLUSD",1767936524454,0.70072466,139.58,139.55,7.16571199]
["bitfinex","SOLUSD",1767936524664,0.67072466,139.58,139.55,7.16571199]
["bitfinex","SOLUSD",1767936524866,2.2095882,139.58,139.54,7.8594878]
["bitfinex","SOLUSD",1767936526554,0.70072466,139.57,139.54,7.8594878]
["bitfinex","SOLUSD",1767936527173,0.70072466,139.57,139.54,7.16631557]
["bitfinex","SOLUSD",1767936534591,0.70072466,139.57,139.54,7.8594878]
["bitfinex","SOLUSD",1767936535583,0.70072466,139.57,139.54,7.16631557]
["bitfinex","SOLUSD",1767936537000,0.67072466,139.57,139.54,7.16631557]
["bitfinex","SOLUSD",1767936538500,2.2095882,139.57,139.53,7.16671922]
["bitfinex","SOLUSD",1767936539075,0.70072466,139.56,139.53,7.85989145]
["bitfinex","SOLUSD",1767936539280,0.67072465,139.56,139.53,7.85989145]
["bitfinex","SOLUSD",1767936542394,0.67072465,139.56,139.53,10.06947965]
["bitfinex","SOLUSD",1767936542604,0.68141651,139.57,139.54,2.90317389]
["bitfinex","SOLUSD",1767936543810,0.68141651,139.57,139.54,0.69358569]
["bitfinex","SOLUSD",1767936544890,0.68141651,139.57,139.54,7.85996316]
["bitfinex","SOLUSD",1767936545610,0.68141651,139.57,139.54,7.16637747]
["bitfinex","SOLUSD",1767936546006,0.65141649,139.57,139.54,0.69358569]
["bitfinex","SOLUSD",1767936546990,0.65141649,139.57,139.54,7.85978343]
["bitfinex","SOLUSD",1767936547186,6.02939469,139.62,139.55,0.7007865]
["bitfinex","SOLUSD",1767936547398,2.2095882,139.6,139.55,0.7007865]
["bitfinex","SOLUSD",1767936547611,7.03144599,139.6,139.55,0.7007865]
["bitfinex","SOLUSD",1767936547995,0.69815489,139.58,139.55,0.7007865]
["bitfinex","SOLUSD",1767936548309,0.69815489,139.58,139.53,17.91658416]
["bitfinex","SOLUSD",1767936548501,0.69815489,139.57,139.52,7.16743119]
["bitfinex","SOLUSD",1767936548811,0.69815489,139.57,139.52,71.47701939]
["bitfinex","SOLUSD",1767936549125,0.69815489,139.56,139.52,69.26743119]
["bitfinex","SOLUSD",1767936549902,0.69815489,139.56,139.52,71.47701939]
["bitfinex","SOLUSD",1767936550520,0.69815489,139.56,139.52,71.68568534]
["bitfinex","SOLUSD",1767936552212,0.69815489,139.56,139.52,9.58568534]
["bitfinex","SOLUSD",1767936552393,0.69815489,139.56,139.52,22.66568534]
["bitfinex","SOLUSD",1767936554619,0.69815489,139.56,139.52,23.91014808]
["bitfinex","SOLUSD",1767936556917,0.69815489,139.56,139.52,20.45609714]
["bitfinex","SOLUSD",1767936557118,0.69815489,139.56,139.52,23.91014808]
["bitfinex","SOLUSD",1767936557508,0.69815489,139.56,139.53,7.3751309]
["bitfinex","SOLUSD",1767936558913,0.69815489,139.56,139.53,7.16646495]
["bitfinex","SOLUSD",1767936564014,0.69815489,139.55,139.52,20.24736433]
["bitfinex","SOLUSD",1767936564616,0.66815487,139.55,139.52,7.16736433]
["bitfinex","SOLUSD",1767936566912,0.66815487,139.55,139.51,13.28866595]
["bitfinex","SOLUSD",1767936567113,0.66815487,139.55,139.49,0.2]
["bitfinex","SOLUSD",1767936567114,0.69815489,139.52,139.49,0.2]
["bitfinex","SOLUSD",1767936567512,0.69815489,139.52,139.49,3.65405094]
["bitfinex","SOLUSD",1767936568320,0.69815489,139.52,139.49,10.82261185]
["bitfinex","SOLUSD",1767936569421,0.69815489,139.52,139.49,3.65405094]
["bitfinex","SOLUSD",1767936570124,0.69815489,139.52,139.49,2.92905094]
["bitfinex","SOLUSD",1767936570320,0.69815489,139.52,139.49,2.90483744]
["bitfinex","SOLUSD",1767936570513,0.69815489,139.53,139.5,0.7007865]
["bitfinex","SOLUSD",1767936570713,0.69815489,139.53,139.49,2.90483744]
["bitfinex","SOLUSD",1767936570931,0.69815489,139.53,139.49,10.07379463]
["bitfinex","SOLUSD",1767936571913,0.69815489,139.53,139.49,7.86974369]
["bitfinex","SOLUSD",1767936572113,0.69815489,139.53,139.49,11.32379463]
["bitfinex","SOLUSD",1767936575536,0.69815489,139.53,139.5,0.70168359]
["bitfinex","SOLUSD",1767936578137,4.15220583,139.53,139.5,0.70168359]
["bitfinex","SOLUSD",1767936579238,0.69815489,139.53,139.5,0.70168359]
["bitfinex","SOLUSD",1767936588548,7.83553336,139.56,139.52,0.70168359]
["bitfinex","SOLUSD",1767936588858,0.43723403,139.55,139.52,0.70168359]
["bitfinex","SOLUSD",1767936589935,7.83462761,139.57,139.53,0.70168359]
["bitfinex","SOLUSD",1767936590129,0.43723403,139.56,139.53,0.70168359]
["bitfinex","SOLUSD",1767936590527,0.667359,139.55,139.53,0.70168359]
["bitfinex","SOLUSD",1767936598549,0.667359,139.55,139.52,11.32293163]
["bitfinex","SOLUSD",1767936599050,0.667359,139.55,139.52,4.15573453]
["bitfinex","SOLUSD",1767936599455,0.667359,139.55,139.52,0.70168359]
["bitfinex","SOLUSD",1767936600257,0.667359,139.55,139.51,3.45405094]
["bitfinex","SOLUSD",1767936600553,0.667359,139.55,139.5,24.4041859]
["bitfinex","SOLUSD",1767936600756,0.667359,139.55,139.51,0.70168359]
["bitfinex","SOLUSD",1767936601859,0.43953527,139.54,139.51,0.70168359]
["bitfinex","SOLUSD",1767936602249,7.83564585,139.55,139.52,0.70168359]
["bitfinex","SOLUSD",1767936602748,0.66968349,139.55,139.52,0.70168359]
["bitfinex","SOLUSD",1767936603661,0.66968349,139.55,139.52,4.15573453]
["bitfinex","SOLUSD",1767936605244,0.692524,139.56,139.53,0.65253379]
["bitfinex","SOLUSD",1767936605576,0.692524,139.56,139.53,4.10658473]
["bitfinex","SOLUSD",1767936605746,0.692524,139.56,139.53,0.65253379]
["bitfinex","SOLUSD",1767936608866,4.14657494,139.56,139.53,0.65253379]
["bitfinex","SOLUSD",1767936609058,0.41462192,139.55,139.52,0.70205606]
["bitfinex","SOLUSD",1767936613860,0.7085036,139.56,139.53,0.70205606]
["bitfinex","SOLUSD",1767936614261,5.5191473,139.56,139.53,0.70205606]
["bitfinex","SOLUSD",1767936617463,0.7085036,139.56,139.53,0.70205606]
["bitfinex","SOLUSD",1767936621085,5.51981594,139.56,139.53,0.70205606]
["bitfinex","SOLUSD",1767936623682,0.7085036,139.57,139.53,0.70205606]
["bitfinex","SOLUSD",1767936623988,0.39880212,139.56,139.53,0.70205606]
["bitfinex","SOLUSD",1767936625787,0.70540659,139.55,139.52,0.70205606]
["bitfinex","SOLUSD",1767936625971,5.51845055,139.55,139.52,0.70205606]
["bitfinex","SOLUSD",1767936626571,2.21074005,139.56,139.52,0.70205606]
["bitfinex","SOLUSD",1767936626572,2.91924365,139.56,139.52,0.70205606]
["bitfinex","SOLUSD",1767936627371,0.39880212,139.55,139.52,0.70205606]
["bitfinex","SOLUSD",1767936627964,5.2129655,139.55,139.52,0.70205606]
["bitfinex","SOLUSD",1767936632292,4.81416338,139.55,139.52,0.70205606]
["bitfinex","SOLUSD",1767936633203,7.87404291,139.56,139.52,0.70205606]
["bitfinex","SOLUSD",1767936633687,0.40784824,139.56,139.53,0.68015313]
["bitfinex","SOLUSD",1767936633878,5.2268551,139.56,139.53,0.68015313]
["bitfinex","SOLUSD",1767936635579,4.81900686,139.56,139.53,0.68015313]
["bitfinex","SOLUSD",1767936635785,2.91010616,139.57,139.53,0.68015313]
["bitfinex","SOLUSD",1767936635982,4.81853407,139.56,139.53,0.68015313]
["bitfinex","SOLUSD",1767936636777,0.69645093,139.55,139.53,7.16682786]
["bitfinex","SOLUSD",1767936636991,5.51790018,139.56,139.53,7.84698099]
["bitfinex","SOLUSD",1767936637611,5.51790018,139.56,139.54,0.68015313]
["bitfinex","SOLUSD",1767936640999,5.51790018,139.56,139.53,7.16682786]
["bitfinex","SOLUSD",1767936641000,5.51790018,139.56,139.52,0.68015313]
["bitfinex","SOLUSD",1767936646194,5.51790018,139.56,139.53,0.68015313]
["bitfinex","SOLUSD",1767936650711,0.40784824,139.55,139.52,0.68015313]
["bitfinex","SOLUSD",1767936650897,5.22638231,139.55,139.52,0.68015313]
["bitfinex","SOLUSD",1767936651292,0.69936611,139.56,139.53,0.68015313]
["bitfinex","SOLUSD",1767936651520,0.40784824,139.55,139.53,0.68015313]
["bitfinex","SOLUSD",1767936652020,12.21557105,139.56,139.53,0.68015313]
["bitfinex","SOLUSD",1767936652187,0.40784824,139.56,139.53,0.68015313]
["bitfinex","SOLUSD",1767936652388,5.22389543,139.56,139.53,0.68015313]
["bitfinex","SOLUSD",1767936653301,0.69645093,139.55,139.52,0.68015313]
["bitfinex","SOLUSD",1767936653486,5.51249812,139.55,139.52,0.68015313]
["bitfinex","SOLUSD",1767936653690,0.69645093,139.55,139.52,0.68015313]
["bitfinex","SOLUSD",1767936654308,5.51204947,139.55,139.52,0.68015313]
["bitfinex","SOLUSD",1767936654499,0.69645093,139.55,139.52,0.68015313]
["bitfinex","SOLUSD",1767936656195,0.41073426,139.54,139.52,0.68015313]
["bitfinex","SOLUSD",1767936656395,0.38073426,139.54,139.52,0.68015313]
["bitfinex","SOLUSD",1767936656608,0.38073426,139.54,139.51,0.68015313]
["bitfinex","SOLUSD",1767936662323,0.38073426,139.54,139.52,0.68015313]
["bitfinex","SOLUSD",1767936664124,0.38073426,139.54,139.51,7.16786818]
["bitfinex","SOLUSD",1767936664622,5.5396674,139.55,139.52,0.72115536]
["bitfinex","SOLUSD",1767936665402,0.72350158,139.55,139.52,0.72115536]
["bitfinex","SOLUSD",1767936666010,0.71980911,139.53,139.49,0.72115536]
["bitfinex","SOLUSD",1767936666210,0.6898091,139.53,139.49,0.72115536]
["bitfinex","SOLUSD",1767936667105,0.6898091,139.53,139.48,0.72115536]
["bitfinex","SOLUSD",1767936667300,4.81528042,139.53,139.49,0.72115536]
["bitfinex","SOLUSD",1767936667505,2.21074005,139.54,139.49,0.72115536]
["bitfinex","SOLUSD",1767936667712,7.02416466,139.54,139.49,0.72115536]
["bitfinex","SOLUSD",1767936668115,0.72350158,139.53,139.49,0.72115536]
["bitfinex","SOLUSD",1767936668422,4.81342461,139.53,139.51,0.72115536]
["bitfinex","SOLUSD",1767936668622,0.32455411,139.55,139.52,0.72115536]
["bitfinex","SOLUSD",1767936669012,5.13718204,139.55,139.52,0.72115536]
["bitfinex","SOLUSD",1767936670517,4.81262793,139.55,139.52,0.72115536]
["bitfinex","SOLUSD",1767936671115,5.16894786,139.55,139.52,0.72115536]
["bitfinex","SOLUSD",1767936672123,12.56894786,139.55,139.52,0.72115536]
["bitfinex","SOLUSD",1767936672313,7.75631993,139.55,139.52,0.72115536]
["bitfinex","SOLUSD",1767936673412,0.68806394,139.54,139.51,9.37858674]
["bitfinex","SOLUSD",1767936673615,7.16555166,139.56,139.52,0.6760327]
["bitfinex","SOLUSD",1767936673813,22.59790608,139.57,139.52,0.6760327]
["bitfinex","SOLUSD",1767936674046,0.69141489,139.55,139.52,0.6760327]
["bitfinex","SOLUSD",1767936675218,0.69141489,139.55,139.51,0.6760327]
["bitfinex","SOLUSD",1767936676930,0.35631993,139.54,139.51,0.6760327]
["bitfinex","SOLUSD",1767936677117,0.35631993,139.54,139.51,2.88677275]
["bitfinex","SOLUSD",1767936678629,0.32631993,139.54,139.51,4.13079334]
["bitfinex","SOLUSD",1767936682136,0.32631993,139.54,139.51,11.29872793]
["bitfinex","SOLUSD",1767936682942,13.22216157,139.57,139.51,11.29872793]
["bitfinex","SOLUSD",1767936682943,0.69141489,139.55,139.52,0.6760327]
["bitfinex","SOLUSD",1767936684142,0.69141489,139.55,139.52,7.84346213]
["bitfinex","SOLUSD",1767936685537,103.24216157,139.59,139.52,7.84346213]
["bitfinex","SOLUSD",1767936685538,0.69141489,139.62,139.55,0.6760327]
["bitfinex","SOLUSD",1767936685720,0.32661993,139.6,139.57,0.6760327]
["bitfinex","SOLUSD",1767936687645,5.50475026,139.61,139.58,4.13079334]
["bitfinex","SOLUSD",1767936687946,0.69141489,139.61,139.58,4.13079334]
["bitfinex","SOLUSD",1767936688653,4.80803479,139.62,139.6,0.6760327]
["bitfinex","SOLUSD",1767936688839,0.97573803,139.63,139.6,0.6760327]
["bitfinex","SOLUSD",1767936689044,5.7800454,139.63,139.6,0.6760327]
["bitfinex","SOLUSD",1767936689227,5.7800454,139.63,139.6,4.13079334]
["bitfinex","SOLUSD",1767936689634,0.32661993,139.62,139.6,3.45476064]
["bitfinex","SOLUSD",1767936689835,5.1309273,139.62,139.6,3.45476064]
["bitfinex","SOLUSD",1767936692242,0.32661993,139.62,139.6,3.45476064]
["bitfinex","SOLUSD",1767936692560,0.68776694,139.61,139.59,3.45476064]
["bitfinex","SOLUSD",1767936693551,0.68776694,139.61,139.59,3.12119356]
["bitfinex","SOLUSD",1767936695156,8.03400572,139.63,139.59,3.81879191]
["bitfinex","SOLUSD",1767936695452,0.099,139.62,139.59,3.45476064]
["bitfinex","SOLUSD",1767936697654,0.099,139.62,139.59,4.15235899]
["bitfinex","SOLUSD",1767936698453,7.26039054,139.64,139.61,4.15235899]
["bitfinex","SOLUSD",1767936698760,0.58287927,139.63,139.61,3.34987297]
["bitfinex","SOLUSD",1767936698966,0.58287927,139.63,139.6,4.15235899]
["bitfinex","SOLUSD",1767936699137,0.58287927,139.63,139.6,3.45476064]
["bitfinex","SOLUSD",1767936700465,0.48287927,139.62,139.6,3.45476064]
["bitfinex","SOLUSD",1767936701072,0.48287927,139.62,139.59,3.45476064]
["bitfinex","SOLUSD",1767936702556,0.48287927,139.62,139.58,0.69759835]
["bitfinex","SOLUSD",1767936702742,0.48287927,139.62,139.58,4.15235899]
["bitfinex","SOLUSD",1767936703056,0.48287927,139.62,139.59,3.45476064]
["bitfinex","SOLUSD",1767936704856,0.7,139.61,139.59,3.45476064]
["bitfinex","SOLUSD",1767936707963,0.7,139.61,139.59,4.15235899]
["bitfinex","SOLUSD",1767936708164,0.7,139.61,139.6,3.45476064]
["bitfinex","SOLUSD",1767936708353,0.7,139.61,139.6,4.15235899]
["bitfinex","SOLUSD",1767936709049,0.48287927,139.63,139.6,4.15235899]
["bitfinex","SOLUSD",1767936709963,5.27317213,139.64,139.6,4.15235899]
["bitfinex","SOLUSD",1767936710555,0.099,139.63,139.6,4.15235899]
["bitfinex","SOLUSD",1767936712573,0.099,139.63,139.6,4.09235901]
["bitfinex","SOLUSD",1767936713269,4.89136418,139.63,139.6,4.09235901]
["bitfinex","SOLUSD",1767936713969,0.099,139.63,139.6,4.09235901]
["bitfinex","SOLUSD",1767936715677,0.48287927,139.64,139.61,4.15235899]
["bitfinex","SOLUSD",1767936715863,5.2773632,139.64,139.61,0.69759835]
["bitfinex","SOLUSD",1767936716255,0.48287927,139.64,139.61,4.15235899]
["bitfinex","SOLUSD",1767936716452,0.48287927,139.64,139.6,4.15235899]
["bitfinex","SOLUSD",1767936716664,0.099,139.63,139.6,4.15235899]
["bitfinex","SOLUSD",1767936717048,0.099,139.63,139.6,0.69759835]
["bitfinex","SOLUSD",1767936720272,4.89800322,139.63,139.6,0.69759835]
["bitfinex","SOLUSD",1767936721062,12.05984418,139.63,139.6,0.69759835]
["bitfinex","SOLUSD",1767936721263,0.47904047,139.62,139.58,4.15235899]
["bitfinex","SOLUSD",1767936721462,0.10280041,139.61,139.58,4.15235899]
["bitfinex","SOLUSD",1767936724676,7.64466398,139.63,139.6,0.70048842]
["bitfinex","SOLUSD",1767936724981,4.80355821,139.62,139.6,0.70048842]
["bitfinex","SOLUSD",1767936725689,4.80355821,139.62,139.6,4.15524906]
["bitfinex","SOLUSD",1767936725982,20.72432188,139.64,139.6,4.15524906]
["bitfinex","SOLUSD",1767936726277,4.8051426,139.63,139.6,4.15524906]
["bitfinex","SOLUSD",1767936728288,0.47904047,139.62,139.59,0.72436116]
["bitfinex","SOLUSD",1767936728475,5.28418307,139.62,139.59,0.72436116]
["bitfinex","SOLUSD",1767936734395,0.10280041,139.61,139.58,4.1791218]
["bitfinex","SOLUSD",1767936734575,0.10280041,139.61,139.59,3.45476064]
["bitfinex","SOLUSD",1767936735494,5.28802187,139.62,139.59,4.1791218]
["bitfinex","SOLUSD",1767936736282,0.099,139.61,139.59,3.45476064]
["bitfinex","SOLUSD",1767936737488,0.47904047,139.6,139.57,4.1791218]
["bitfinex","SOLUSD",1767936737687,0.47904047,139.6,139.57,0.72436116]
["bitfinex","SOLUSD",1767936738209,0.47904047,139.6,139.56,4.1791218]
["bitfinex","SOLUSD",1767936738375,0.47904047,139.6,139.57,3.45476064]
["bitfinex","SOLUSD",1767936738576,0.47904047,139.6,139.57,2.20934674]
["bitfinex","SOLUSD",1767936738775,0.10280041,139.59,139.55,2.9337079]
["bitfinex","SOLUSD",1767936739077,0.47527807,139.58,139.55,2.9337079]
["bitfinex","SOLUSD",1767936739276,0.44527806,139.58,139.55,2.9337079]
["bitfinex","SOLUSD",1767936739899,0.44527806,139.58,139.55,2.20934674]
["bitfinex","SOLUSD",1767936740086,4.8051426,139.58,139.55,2.20934674]
["bitfinex","SOLUSD",1767936740486,4.8051426,139.58,139.54,7.89074175]
["bitfinex","SOLUSD",1767936740687,4.8051426,139.58,139.55,2.20934674]
["bitfinex","SOLUSD",1767936741402,5.25802186,139.58,139.55,2.20934674]
["bitfinex","SOLUSD",1767936741789,0.099,139.57,139.53,2.20934674]
["bitfinex","SOLUSD",1767936741985,0.06899998,139.57,139.53,2.20934674]
["bitfinex","SOLUSD",1767936742199,0.06899998,139.57,139.53,2.9337079]
["bitfinex","SOLUSD",1767936743105,0.06899998,139.57,139.54,0.72436116]
["bitfinex","SOLUSD",1767936744406,4.88053657,139.57,139.54,0.72436116]
["bitfinex","SOLUSD",1767936744702,7.08988331,139.57,139.54,0.72436116]
["bitfinex","SOLUSD",1767936745203,4.88053657,139.57,139.54,0.72436116]
["bitfinex","SOLUSD",1767936745381,0.06899998,139.57,139.54,0.72436116]
["bitfinex","SOLUSD",1767936745584,9.79663573,139.58,139.54,0.72436116]
["bitfinex","SOLUSD",1767936746695,9.79609883,139.59,139.54,0.72436116]
["bitfinex","SOLUSD",1767936746889,4.8081242,139.58,139.54,0.72436116]
["bitfinex","SOLUSD",1767936747200,4.8081242,139.58,139.55,0.72436116]
["bitfinex","SOLUSD",1767936747401,4.8081242,139.58,139.56,0.72436116]
["bitfinex","SOLUSD",1767936747584,20.24343047,139.6,139.56,0.72436116]
["bitfinex","SOLUSD",1767936747785,4.80748037,139.59,139.56,0.72436116]
["bitfinex","SOLUSD",1767936748198,9.37225882,139.61,139.57,0.72436116]
["bitfinex","SOLUSD",1767936748393,4.80768506,139.6,139.57,0.72436116]
["bitfinex","SOLUSD",1767936750206,0.099,139.61,139.57,0.72436116]
["bitfinex","SOLUSD",1767936750520,4.90689872,139.61,139.57,0.72436116]
["bitfinex","SOLUSD",1767936750811,4.90689872,139.61,139.57,7.88910195]
["bitfinex","SOLUSD",1767936751511,0.41964044,139.6,139.57,0.72436116]
["bitfinex","SOLUSD",1767936751696,0.10220641,139.59,139.56,0.72436116]
["bitfinex","SOLUSD",1767936752909,0.4164661,139.58,139.55,0.715293]
["bitfinex","SOLUSD",1767936754295,9.79613011,139.59,139.55,0.715293]
["bitfinex","SOLUSD",1767936758814,2.20934674,139.58,139.55,0.715293]
["bitfinex","SOLUSD",1767936760215,9.3736975,139.58,139.55,0.715293]
["bitfinex","SOLUSD",1767936760727,9.4726975,139.58,139.55,0.715293]
["bitfinex","SOLUSD",1767936761416,2.31155315,139.56,139.53,0.715293]
["bitfinex","SOLUSD",1767936761618,0.105349,139.54,139.51,0.715293]
["bitfinex","SOLUSD",1767936761810,2.3177758,139.52,139.48,0.715293]
["bitfinex","SOLUSD",1767936762011,2.20934674,139.51,139.48,0.715293]
["bitfinex","SOLUSD",1767936762323,4.80687896,139.54,139.5,0.715293]
["bitfinex","SOLUSD",1767936762324,2.63222598,139.54,139.5,0.715293]
["bitfinex","SOLUSD",1767936762535,15.71222598,139.55,139.5,0.715293]
["bitfinex","SOLUSD",1767936762711,13.08,139.55,139.51,0.715293]
["bitfinex","SOLUSD",1767936762915,15.38834674,139.55,139.51,0.715293]
["bitfinex","SOLUSD",1767936763622,22.55454884,139.55,139.51,0.715293]
["bitfinex","SOLUSD",1767936763820,2.20934674,139.54,139.51,0.715293]
["bitfinex","SOLUSD",1767936764607,2.62898718,139.54,139.51,0.715293]
["bitfinex","SOLUSD",1767936765924,9.79582279,139.54,139.51,0.715293]
["bitfinex","SOLUSD",1767936766127,2.62581284,139.52,139.49,0.715293]
["bitfinex","SOLUSD",1767936766426,2.20934674,139.51,139.49,0.715293]
["bitfinex","SOLUSD",1767936768018,9.79345083,139.52,139.49,0.715293]
["bitfinex","SOLUSD",1767936768826,2.62270167,139.5,139.47,0.715293]
["bitfinex","SOLUSD",1767936769016,2.20934674,139.49,139.46,0.2]
["bitfinex","SOLUSD",1767936769210,2.20934674,139.49,139.46,0.915293]
["bitfinex","SOLUSD",1767936771224,9.37740143,139.51,139.47,0.715293]
["bitfinex","SOLUSD",1767936771425,2.20934674,139.5,139.47,0.715293]
["bitfinex","SOLUSD",1767936775036,7.16805469,139.51,139.47,0.715293]
["bitfinex","SOLUSD",1767936775037,9.37740143,139.51,139.47,0.715293]
["bitfinex","SOLUSD",1767936775640,2.20934674,139.5,139.47,0.715293]
["bitfinex","SOLUSD",1767936776145,20.24759493,139.52,139.46,7.37041337]
["bitfinex","SOLUSD",1767936776330,15.28934674,139.52,139.47,2.20934674]
["bitfinex","SOLUSD",1767936776525,13.08,139.52,139.47,2.20934674]
["bitfinex","SOLUSD",1767936776831,10.05556058,139.53,139.48,0.30212076]
["bitfinex","SOLUSD",1767936777143,2.88854164,139.54,139.5,0.30212076]
["bitfinex","SOLUSD",1767936778336,10.05501656,139.54,139.5,0.30212076]
["bitfinex","SOLUSD",1767936779033,2.20934674,139.54,139.51,0.30212076]
["bitfinex","SOLUSD",1767936780343,0.28432314,139.57,139.51,0.30212076]
["bitfinex","SOLUSD",1767936780344,7.84416689,139.57,139.52,2.5114675]
["bitfinex","SOLUSD",1767936780546,0.6791949,139.57,139.53,0.30212076]
["bitfinex","SOLUSD",1767936780737,0.6791949,139.57,139.53,2.5114675]
["bitfinex","SOLUSD",1767936781240,10.05365941,139.57,139.53,0.30212076]
["bitfinex","SOLUSD",1767936781447,2.88854164,139.56,139.53,0.30212076]
["bitfinex","SOLUSD",1767936782251,2.88854164,139.56,139.52,0.30212076]
["bitfinex","SOLUSD",1767936782852,10.05396018,139.56,139.52,0.30212076]
["bitfinex","SOLUSD",1767936783037,0.6625959,139.55,139.52,0.30212076]
["bitfinex","SOLUSD",1767936785050,7.82801444,139.56,139.52,0.30212076]
["bitfinex","SOLUSD",1767936785252,0.6625959,139.56,139.52,2.5114675]
["bitfinex","SOLUSD",1767936786458,0.6625959,139.56,139.52,0.30212076]
["bitfinex","SOLUSD",1767936786755,0.6625959,139.56,139.52,2.5114675]
["bitfinex","SOLUSD",1767936787952,0.6625959,139.56,139.53,2.20934674]
["bitfinex","SOLUSD",1767936788163,0.6625959,139.56,139.53,2.5114675]
["bitfinex","SOLUSD",1767936789856,0.6625959,139.56,139.52,0.30212076]
["bitfinex","SOLUSD",1767936790049,0.6625959,139.56,139.5,7.16845878]
["bitfinex","SOLUSD",1767936790050,0.6625959,139.56,139.53,2.5114675]
["bitfinex","SOLUSD",1767936790658,0.6625959,139.56,139.53,0.30212076]
["bitfinex","SOLUSD",1767936792859,7.82809949,139.56,139.53,0.30212076]
["bitfinex","SOLUSD",1767936793362,0.6625959,139.56,139.53,0.30212076]
["bitfinex","SOLUSD",1767936793660,0.71668494,139.55,139.51,2.5114675]
["bitfinex","SOLUSD",1767936793955,0.71668494,139.54,139.5,2.20934674]
["bitfinex","SOLUSD",1767936794164,0.71668494,139.53,139.49,2.5114675]
["bitfinex","SOLUSD",1767936794456,0.71668494,139.52,139.48,2.5114675]
["bitfinex","SOLUSD",1767936795343,0.71668494,139.52,139.48,0.30212076]
["bitfinex","SOLUSD",1767936795955,2.92603168,139.52,139.48,0.30212076]
["bitfinex","SOLUSD",1767936798564,4.17320429,139.52,139.48,0.30212076]
["bitfinex","SOLUSD",1767936801567,0.71668494,139.51,139.47,10.92855034]
["bitfinex","SOLUSD",1767936802346,4.17320429,139.52,139.48,0.30212076]
["bitfinex","SOLUSD",1767936803063,0.71668494,139.53,139.49,0.30212076]
["bitfinex","SOLUSD",1767936803262,0.71668494,139.53,139.49,3.75864011]
["bitfinex","SOLUSD",1767936803652,0.71668494,139.53,139.49,0.30212076]
["bitfinex","SOLUSD",1767936805042,4.17320429,139.53,139.49,0.30212076]
["bitfinex","SOLUSD",1767936805783,0.71668494,139.53,139.49,0.30212076]
["bitfinex","SOLUSD",1767936808764,11.34024984,139.53,139.49,0.30212076]
["bitfinex","SOLUSD",1767936809268,0.71668494,139.52,139.48,10.62598959]
["bitfinex","SOLUSD",1767936809562,0.71668494,139.52,139.48,10.92811035]
["bitfinex","SOLUSD",1767936812471,0.71668494,139.52,139.49,0.30212076]
["bitfinex","SOLUSD",1767936813069,0.71668494,139.52,139.48,10.92811035]
["bitfinex","SOLUSD",1767936813296,0.71668494,139.52,139.49,0.30212076]
["bitfinex","SOLUSD",1767936814572,7.88418363,139.52,139.49,0.30212076]
["bitfinex","SOLUSD",1767936814758,0.70441056,139.5,139.46,0.50212076]
["bitfinex","SOLUSD",1767936814954,0.70441056,139.49,139.46,0.50212076]
["bitfinex","SOLUSD",1767936817179,4.16092991,139.5,139.46,0.50212076]
["bitfinex","SOLUSD",1767936817785,4.16092991,139.5,139.46,7.67252001]
["bitfinex","SOLUSD",1767936817955,0.70441056,139.5,139.46,11.12903936]
["bitfinex","SOLUSD",1767936820395,0.70441056,139.48,139.46,0.2]
["bitfinex","SOLUSD",1767936821098,0.70441056,139.49,139.46,0.2]
["bitfinex","SOLUSD",1767936821257,0.70441056,139.49,139.46,0.50212076]
["bitfinex","SOLUSD",1767936825771,0.70441056,139.49,139.46,0.2]
["bitfinex","SOLUSD",1767936826578,0.70441056,139.49,139.46,0.50212076]
["bitfinex","SOLUSD",1767936832778,7.87242456,139.51,139.48,0.30212076]
["bitfinex","SOLUSD",1767936835299,0.70441056,139.5,139.47,0.30212076]
["bitfinex","SOLUSD",1767936836081,0.70441056,139.53,139.49,0.30212076]
["bitfinex","SOLUSD",1767936836287,0.70441056,139.52,139.49,0.30212076]
["bitfinex","SOLUSD",1767936836593,5.51528136,139.52,139.49,0.30212076]
["bitfinex","SOLUSD",1767936836994,0.70441056,139.51,139.48,3.75864011]
["bitfinex","SOLUSD",1767936839183,0.70441056,139.51,139.48,10.92797114]
["bitfinex","SOLUSD",1767936839680,0.70441056,139.51,139.48,7.47145179]
["bitfinex","SOLUSD",1767936840485,5.51528136,139.51,139.48,7.47145179]
["bitfinex","SOLUSD",1767936841708,0.70441056,139.51,139.48,7.47145179]
["bitfinex","SOLUSD",1767936845112,0.70441056,139.51,139.48,10.92797114]
["bitfinex","SOLUSD",1767936846695,5.48676933,139.52,139.49,0.30212076]
["bitfinex","SOLUSD",1767936847408,5.48676933,139.52,139.48,10.92797114]
["bitfinex","SOLUSD",1767936847714,0.70320251,139.51,139.48,10.92797114]
["bitfinex","SOLUSD",1767936850003,0.70320251,139.51,139.48,7.47145179]
["bitfinex","SOLUSD",1767936850217,0.70320251,139.51,139.48,10.92797114]
["bitfinex","SOLUSD",1767936852412,0.70320251,139.51,139.47,20.55196924]
["bitfinex","SOLUSD",1767936852588,0.70320251,139.51,139.47,24.00848859]
["bitfinex","SOLUSD",1767936856517,0.70320251,139.51,139.47,10.92848859]
["bitfinex","SOLUSD",1767936856721,5.52289402,139.51,139.47,10.92848859]
["bitfinex","SOLUSD",1767936856913,0.70320251,139.5,139.47,10.92848859]
["bitfinex","SOLUSD",1767936857112,0.70320251,139.51,139.48,3.75864011]
["bitfinex","SOLUSD",1767936857621,0.70320251,139.51,139.47,0.30212076]
["bitfinex","SOLUSD",1767936857814,0.70320251,139.5,139.47,0.30212076]
["bitfinex","SOLUSD",1767936859124,0.70320251,139.5,139.46,24.20912939]
["bitfinex","SOLUSD",1767936859618,0.70320251,139.5,139.47,0.30212076]
["bitfinex","SOLUSD",1767936860324,0.70320251,139.5,139.47,3.75864011]
["bitfinex","SOLUSD",1767936860628,0.70320251,139.5,139.47,2.51443998]
["bitfinex","SOLUSD",1767936860933,0.70320251,139.5,139.46,22.96492926]
["bitfinex","SOLUSD",1767936861707,5.52179314,139.5,139.46,22.96492926]
["bitfinex","SOLUSD",1767936861906,0.70320251,139.5,139.46,9.5828085]
["bitfinex","SOLUSD",1767936862114,0.70320251,139.5,139.46,9.88492926]
["bitfinex","SOLUSD",1767936862920,0.70320251,139.5,139.46,7.67261004]
["bitfinex","SOLUSD",1767936863229,0.70320251,139.5,139.46,9.88492926]
["bitfinex","SOLUSD",1767936864720,0.70320251,139.5,139.47,0.30212076]
["bitfinex","SOLUSD",1767936865626,0.70320251,139.5,139.46,9.5828085]
["bitfinex","SOLUSD",1767936865836,0.70320251,139.5,139.46,9.88492926]
["bitfinex","SOLUSD",1767936866423,0.70320251,139.5,139.46,7.67261004]
["bitfinex","SOLUSD",1767936868330,0.70320251,139.5,139.46,9.88492926]
["bitfinex","SOLUSD",1767936869327,0.70320251,139.5,139.47,2.51443998]
["bitfinex","SOLUSD",1767936869919,4.81966167,139.51,139.48,0.30212076]
["bitfinex","SOLUSD",1767936870105,0.70320251,139.52,139.48,2.51443998]
["bitfinex","SOLUSD",1767936870312,0.70320251,139.51,139.48,9.68375414]
["bitfinex","SOLUSD",1767936871432,0.70320251,139.51,139.48,7.47143492]
["bitfinex","SOLUSD",1767936878122,0.70320251,139.51,139.48,0.30212076]
["bitfinex","SOLUSD",1767936878431,5.52288387,139.51,139.48,0.30212076]
["bitfinex","SOLUSD",1767936878835,0.71651501,139.5,139.47,15.59443998]
["bitfinex","SOLUSD",1767936879528,0.71651501,139.5,139.47,13.38212076]
["bitfinex","SOLUSD",1767936885125,0.71651501,139.5,139.47,9.6843002]
["bitfinex","SOLUSD",1767936886436,0.71651501,139.5,139.48,2.21231922]
["bitfinex","SOLUSD",1767936886933,0.71651501,139.5,139.47,2.51443998]
["bitfinex","SOLUSD",1767936887236,0.71651501,139.49,139.46,0.2]
["bitfinex","SOLUSD",1767936888936,0.71651501,139.49,139.46,7.37034865]
["bitfinex","SOLUSD",1767936889339,0.71651501,139.49,139.46,0.2]
["bitfinex","SOLUSD",1767936891041,0.71651501,139.49,139.46,2.41231922]
["bitfinex","SOLUSD",1767936893039,0.71651501,139.49,139.46,9.58278227]
["bitfinex","SOLUSD",1767936893429,0.71651501,139.49,139.46,9.88490303]
["bitfinex","SOLUSD",1767936893941,0.71651501,139.49,139.46,7.67258381]
["bitfinex","SOLUSD",1767936894146,0.71651501,139.49,139.46,9.88490303]
["bitfinex","SOLUSD",1767936898041,0.71651501,139.5,139.47,9.68413718]
["bitfinex","SOLUSD",1767936899038,0.71651501,139.5,139.47,7.47181796]
["bitfinex","SOLUSD",1767936899337,0.71651501,139.5,139.47,9.68413718]
["bitfinex","SOLUSD",1767936899551,0.71651501,139.5,139.47,7.47181796]
["bitfinex","SOLUSD",1767936899756,0.71651501,139.5,139.47,9.68413718]
["bitfinex","SOLUSD",1767936902260,0.71651501,139.49,139.46,7.37037153]
["bitfinex","SOLUSD",1767936902451,0.71651501,139.48,139.46,0.2]
["bitfinex","SOLUSD",1767936903036,0.68636628,139.47,139.45,0.2]
["bitfinex","SOLUSD",1767936904656,0.68636628,139.45,139.38,0.66166163]
["bitfinex","SOLUSD",1767936904838,0.68636628,139.43,139.4,7.17327023]
["bitfinex","SOLUSD",1767936905042,0.62636625,139.43,139.4,7.83493186]
["bitfinex","SOLUSD",1767936906553,2.21231922,139.42,139.39,20.2540924]
["bitfinex","SOLUSD",1767936906748,2.21231922,139.42,139.39,7.1740924]
["bitfinex","SOLUSD",1767936907057,0.68636628,139.42,139.39,7.1740924]
["bitfinex","SOLUSD",1767936907361,0.68636628,139.42,139.4,7.17357043]
["bitfinex","SOLUSD",1767936908067,0.65636625,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1767936909454,2.21231922,139.45,139.4,2.91809684]
["bitfinex","SOLUSD",1767936909766,2.21231922,139.44,139.4,0.70577762]
["bitfinex","SOLUSD",1767936910167,2.88655234,139.44,139.4,0.70577762]
["bitfinex","SOLUSD",1767936910346,0.67423312,139.44,139.4,7.87888311]
["bitfinex","SOLUSD",1767936910547,0.67423312,139.44,139.4,28.02520519]
["bitfinex","SOLUSD",1767936911267,0.67423312,139.47,139.43,0.70577762]
["bitfinex","SOLUSD",1767936911776,0.67423312,139.46,139.43,0.70577762]
["bitfinex","SOLUSD",1767936912167,0.67423312,139.47,139.43,0.70577762]
["bitfinex","SOLUSD",1767936912342,0.67423312,139.47,139.43,7.87743035]
["bitfinex","SOLUSD",1767936913152,1.17423312,139.47,139.43,7.87743035]
["bitfinex","SOLUSD",1767936913356,3.38655234,139.47,139.43,7.87743035]
["bitfinex","SOLUSD",1767936913869,1.17423312,139.47,139.43,7.87743035]
["bitfinex","SOLUSD",1767936914071,3.38655234,139.47,139.43,7.87743035]
["bitfinex","SOLUSD",1767936914544,0.67423312,139.46,139.43,7.87743035]
["bitfinex","SOLUSD",1767936914740,2.71231922,139.47,139.44,0.70577762]
["bitfinex","SOLUSD",1767936914741,0.5,139.47,139.44,0.70577762]
["bitfinex","SOLUSD",1767936915344,0.5,139.47,139.45,0.70577762]
["bitfinex","SOLUSD",1767936916950,0.5,139.47,139.45,7.87666101]
["bitfinex","SOLUSD",1767936917873,1e-08,139.47,139.46,0.70577762]
["bitfinex","SOLUSD",1767936918072,0.67423312,139.5,139.46,2.91809684]
["bitfinex","SOLUSD",1767936918557,0.67423312,139.5,139.47,0.70577762]
["bitfinex","SOLUSD",1767936919848,0.67423312,139.51,139.47,0.70577762]
["bitfinex","SOLUSD",1767936920982,0.67423312,139.51,139.47,7.8756834]
["bitfinex","SOLUSD",1767936921340,0.67423312,139.5,139.47,0.70577762]
["bitfinex","SOLUSD",1767936921543,0.64423312,139.5,139.47,0.70577762]
["bitfinex","SOLUSD",1767936924768,4.10098701,139.5,139.47,0.70577762]
["bitfinex","SOLUSD",1767936925685,0.67423312,139.51,139.49,3.45675389]
["bitfinex","SOLUSD",1767936925854,0.61423309,139.51,139.48,4.16253151]
["bitfinex","SOLUSD",1767936926189,3.45675389,139.53,139.48,4.16253151]
["bitfinex","SOLUSD",1767936926359,3.45675389,139.53,139.49,0.70577762]
["bitfinex","SOLUSD",1767936926552,3.45675389,139.53,139.48,4.16253151]
["bitfinex","SOLUSD",1767936926853,3.45675389,139.53,139.48,11.33196499]
["bitfinex","SOLUSD",1767936926854,10.62370203,139.53,139.48,11.33196499]
["bitfinex","SOLUSD",1767936928053,0.67423312,139.52,139.48,11.33196499]
["bitfinex","SOLUSD",1767936928248,0.67423312,139.52,139.48,7.8752111]
["bitfinex","SOLUSD",1767936928445,0.67423312,139.52,139.48,11.33196499]
["bitfinex","SOLUSD",1767936929481,0.67423312,139.52,139.49,0.70577762]
["bitfinex","SOLUSD",1767936930287,0.67423312,139.52,139.48,11.33196499]
["bitfinex","SOLUSD",1767936930587,0.67423312,139.52,139.48,10.62618737]
["bitfinex","SOLUSD",1767936930795,0.67423312,139.52,139.48,11.33196499]
["bitfinex","SOLUSD",1767936932998,4.13815508,139.53,139.49,0.65721049]
["bitfinex","SOLUSD",1767936933289,0.68140119,139.52,139.49,0.65721049]
["bitfinex","SOLUSD",1767936933500,0.65140119,139.52,139.49,4.11396438]
["bitfinex","SOLUSD",1767936933794,0.65140119,139.52,139.49,3.45675389]
["bitfinex","SOLUSD",1767936933998,0.65140119,139.52,139.48,11.28339786]
["bitfinex","SOLUSD",1767936934896,0.62140116,139.52,139.48,11.28339786]
["bitfinex","SOLUSD",1767936935292,17.91110121,139.58,139.51,0.65721049]
["bitfinex","SOLUSD",1767936935496,11.95766389,139.57,139.51,11.28184107]
["bitfinex","SOLUSD",1767936935794,4.79280039,139.56,139.51,11.28184107]
["bitfinex","SOLUSD",1767936936876,0.68140119,139.55,139.51,11.28184107]
["bitfinex","SOLUSD",1767936938092,0.68140119,139.56,139.52,4.11396438]
["bitfinex","SOLUSD",1767936939695,0.68140119,139.56,139.52,11.28102093]
["bitfinex","SOLUSD",1767936942678,0.68140119,139.56,139.52,7.82426704]
["bitfinex","SOLUSD",1767936943803,0.68140119,139.56,139.52,7.16705655]
["bitfinex","SOLUSD",1767936944801,0.68140119,139.56,139.52,11.28102093]
["bitfinex","SOLUSD",1767936945000,0.68140119,139.58,139.54,0.65721049]
["bitfinex","SOLUSD",1767936947997,0.68140119,139.58,139.54,4.11396438]
["bitfinex","SOLUSD",1767936948679,0.68140119,139.58,139.54,0.65721049]
["bitfinex","SOLUSD",1767936948882,0.68140119,139.57,139.54,0.65721049]
["bitfinex","SOLUSD",1767936951200,0.68140119,139.56,139.51,11.28152788]
["bitfinex","SOLUSD",1767936951783,0.68140119,139.56,139.52,0.65721049]
["bitfinex","SOLUSD",1767936952199,0.68140119,139.56,139.53,4.11396438]
["bitfinex","SOLUSD",1767936952400,0.68140119,139.56,139.54,3.45675389]
["bitfinex","SOLUSD",1767936952704,0.68140119,139.58,139.55,3.45675389]
["bitfinex","SOLUSD",1767936953004,0.68140119,139.58,139.55,4.11396438]
["bitfinex","SOLUSD",1767936953390,0.68140119,139.58,139.55,11.27973496]
["bitfinex","SOLUSD",1767936953596,0.68140119,139.59,139.55,11.27973496]
["bitfinex","SOLUSD",1767936953806,0.68140119,139.59,139.56,3.45675389]
["bitfinex","SOLUSD",1767936954688,0.68140119,139.59,139.55,11.27973496]
["bitfinex","SOLUSD",1767936956502,0.68140119,139.59,139.55,7.82298107]
["bitfinex","SOLUSD",1767936956810,0.68140119,139.59,139.55,11.27973496]
["bitfinex","SOLUSD",1767936957509,0.68140119,139.59,139.55,7.82298107]
["bitfinex","SOLUSD",1767936959408,0.68140119,139.59,139.55,11.27973496]
["bitfinex","SOLUSD",1767936960718,0.49012597,139.56,139.53,0.65721049]
["bitfinex","SOLUSD",1767936961008,3.45675389,139.56,139.53,0.65721049]
["bitfinex","SOLUSD",1767936962514,3.45675389,139.56,139.51,7.16780913]
["bitfinex","SOLUSD",1767936962814,0.70478137,139.55,139.51,7.16780913]
["bitfinex","SOLUSD",1767936963000,0.70478137,139.55,139.51,10.62456302]
["bitfinex","SOLUSD",1767936963424,11.32664565,139.57,139.52,0.65252243]
["bitfinex","SOLUSD",1767936964607,0.65634206,139.56,139.52,0.65252243]
["bitfinex","SOLUSD",1767936964820,4.11309595,139.56,139.52,0.65252243]
["bitfinex","SOLUSD",1767936969018,0.65634206,139.56,139.52,0.65252243]
["bitfinex","SOLUSD",1767936969313,4.11309595,139.56,139.52,0.65252243]
["bitfinex","SOLUSD",1767936972625,0.70429697,139.55,139.52,0.65252243]
["bitfinex","SOLUSD",1767936979832,4.16105086,139.55,139.51,7.16780913]
["bitfinex","SOLUSD",1767936980013,0.70331705,139.53,139.5,20.96140329]
["bitfinex","SOLUSD",1767936980331,0.65779173,139.52,139.49,0.71313141]
["bitfinex","SOLUSD",1767936980535,4.11454562,139.52,139.49,0.71313141]
["bitfinex","SOLUSD",1767936981910,0.7028618,139.51,139.47,17.2498853]
["bitfinex","SOLUSD",1767936982112,0.70241561,139.49,139.46,0.71313141]
["bitfinex","SOLUSD",1767936982919,0.70241561,139.49,139.46,7.88361451]
["bitfinex","SOLUSD",1767936983622,2.91631187,139.5,139.46,7.88361451]
["bitfinex","SOLUSD",1767936984936,2.87078655,139.49,139.46,0.71313141]
["bitfinex","SOLUSD",1767936986030,0.65779173,139.49,139.46,0.71313141]
["bitfinex","SOLUSD",1767936986232,2.87078655,139.49,139.46,0.71313141]
["bitfinex","SOLUSD",1767936988949,0.70331705,139.5,139.46,0.71313141]
["bitfinex","SOLUSD",1767936989248,2.91631187,139.5,139.46,0.71313141]
["bitfinex","SOLUSD",1767936989947,2.91631187,139.5,139.47,0.71313141]
["bitfinex","SOLUSD",1767936990138,2.21299482,139.5,139.47,0.71313141]
["bitfinex","SOLUSD",1767936991340,2.87078655,139.5,139.47,0.71313141]
["bitfinex","SOLUSD",1767936992850,0.68628485,139.49,139.46,0.70927454]
["bitfinex","SOLUSD",1767936993355,2.89927967,139.5,139.46,0.70927454]
["bitfinex","SOLUSD",1767936994654,2.88764843,139.49,139.46,0.70927454]
["bitfinex","SOLUSD",1767936996756,2.21299482,139.49,139.46,0.70927454]
["bitfinex","SOLUSD",1767936998453,0.68628485,139.5,139.47,0.70927454]
["bitfinex","SOLUSD",1767936998752,0.67465361,139.55,139.51,0.70927454]
["bitfinex","SOLUSD",1767936999051,2.88764843,139.55,139.52,0.70927454]
["bitfinex","SOLUSD",1767937000362,10.06468048,139.56,139.52,0.70927454]
["bitfinex","SOLUSD",1767937000536,7.85168566,139.56,139.52,0.70927454]
["bitfinex","SOLUSD",1767937001528,7.85168566,139.56,139.48,31.00328172]
["bitfinex","SOLUSD",1767937001529,0.68616854,139.54,139.5,7.87758862]
["bitfinex","SOLUSD",1767937001734,0.67476876,139.53,139.5,0.70927454]
["bitfinex","SOLUSD",1767937001950,0.67476876,139.53,139.5,7.87769279]
["bitfinex","SOLUSD",1767937002150,0.68628485,139.55,139.51,0.70927454]
["bitfinex","SOLUSD",1767937003457,0.68628485,139.55,139.52,0.70927454]
["bitfinex","SOLUSD",1767937003836,2.89927967,139.55,139.52,0.70927454]
["bitfinex","SOLUSD",1767937005840,0.68628485,139.55,139.52,0.70927454]
["bitfinex","SOLUSD",1767937012448,2.89927967,139.55,139.52,0.70927454]
["bitfinex","SOLUSD",1767937012669,0.67465361,139.54,139.51,0.70927454]
["bitfinex","SOLUSD",1767937012962,0.68616854,139.53,139.5,0.70927454]
["bitfinex","SOLUSD",1767937014361,0.68616854,139.53,139.49,20.24896279]
["bitfinex","SOLUSD",1767937014668,0.68616854,139.53,139.49,19.56737818]
["bitfinex","SOLUSD",1767937016369,0.68616854,139.53,139.49,20.27665272]
["bitfinex","SOLUSD",1767937016669,0.68616854,139.53,139.5,0.70927454]
["bitfinex","SOLUSD",1767937017962,0.099,139.51,139.47,0.70927454]
["bitfinex","SOLUSD",1767937018167,2.76429165,139.5,139.47,0.70927454]
["bitfinex","SOLUSD",1767937019166,2.76429165,139.5,139.46,7.87972173]
["bitfinex","SOLUSD",1767937020072,2.21299482,139.49,139.46,7.87972173]
["bitfinex","SOLUSD",1767937021777,2.21299482,139.49,139.47,0.70927454]
["bitfinex","SOLUSD",1767937022066,2.21299482,139.49,139.46,7.17044719]
["bitfinex","SOLUSD",1767937022273,0.54682209,139.48,139.46,7.17044719]
["bitfinex","SOLUSD",1767937022653,0.51682209,139.48,139.46,7.17044719]
["bitfinex","SOLUSD",1767937024777,2.73916334,139.49,139.46,7.82312708]
["bitfinex","SOLUSD",1767937026575,2.73916334,139.49,139.46,7.17044719]
["bitfinex","SOLUSD",1767937027081,0.52189683,139.47,139.44,7.82409845]
["bitfinex","SOLUSD",1767937027372,2.21299482,139.48,139.45,0.68689965]
["bitfinex","SOLUSD",1767937028665,2.21299482,139.47,139.44,0.68689965]
["bitfinex","SOLUSD",1767937031663,2.31199482,139.47,139.43,7.85885312]
["bitfinex","SOLUSD",1767937031868,9.48211424,139.47,139.43,0.68689965]
["bitfinex","SOLUSD",1767937034172,2.31199482,139.47,139.43,0.68689965]
["bitfinex","SOLUSD",1767937034365,7.16962898,139.48,139.44,0.68689965]
["bitfinex","SOLUSD",1767937034366,2.70916334,139.48,139.44,0.68689965]
["bitfinex","SOLUSD",1767937037790,2.31199482,139.47,139.44,0.68689965]
["bitfinex","SOLUSD",1767937038989,2.21299482,139.46,139.44,0.68689965]
["bitfinex","SOLUSD",1767937039190,2.1829948,139.46,139.43,0.68689965]
["bitfinex","SOLUSD",1767937041393,2.21299482,139.46,139.43,0.68689965]
["bitfinex","SOLUSD",1767937042387,2.31592679,139.45,139.42,13.76689965]
["bitfinex","SOLUSD",1767937042578,3.56314299,139.45,139.42,13.76689965]
["bitfinex","SOLUSD",1767937042974,3.56314299,139.45,139.42,0.68689965]
["bitfinex","SOLUSD",1767937044201,0.10293197,139.45,139.42,0.68689965]
["bitfinex","SOLUSD",1767937044490,3.56314299,139.45,139.42,0.68689965]
["bitfinex","SOLUSD",1767937045072,3.46021102,139.45,139.42,0.68689965]
["bitfinex","SOLUSD",1767937045382,10.63124856,139.45,139.42,0.68689965]
["bitfinex","SOLUSD",1767937045586,0.49616852,139.43,139.39,27.69938992]
["bitfinex","SOLUSD",1767937045782,0.49616852,139.43,139.4,0.68689965]
["bitfinex","SOLUSD",1767937046388,3.95637954,139.44,139.4,0.68689965]
["bitfinex","SOLUSD",1767937046694,0.099,139.43,139.4,0.68689965]
["bitfinex","SOLUSD",1767937047003,3.55921102,139.43,139.4,0.68689965]
["bitfinex","SOLUSD",1767937047174,0.49219683,139.42,139.39,0.68689965]
["bitfinex","SOLUSD",1767937047480,3.46021102,139.42,139.39,0.68689965]
["bitfinex","SOLUSD",1767937047883,3.55921102,139.42,139.39,0.68689965]
["bitfinex","SOLUSD",1767937048990,10.73185864,139.42,139.39,0.68689965]
["bitfinex","SOLUSD",1767937049579,10.73185864,139.42,139.38,0.68689965]
["bitfinex","SOLUSD",1767937050790,0.069,139.42,139.38,0.68689965]
["bitfinex","SOLUSD",1767937051003,16.56021102,139.44,139.4,0.68689965]
["bitfinex","SOLUSD",1767937051190,23.7317966,139.44,139.4,0.68689965]
["bitfinex","SOLUSD",1767937051917,17.92672318,139.46,139.4,0.68689965]
["bitfinex","SOLUSD",1767937051918,20.270999,139.46,139.41,0.68689965]
["bitfinex","SOLUSD",1767937052095,23.73121002,139.46,139.42,0.68689965]
["bitfinex","SOLUSD",1767937052912,24.19737854,139.46,139.42,0.68689965]
["bitfinex","SOLUSD",1767937056315,13.1,139.46,139.42,0.68689965]
["bitfinex","SOLUSD",1767937056497,11.09600397,139.48,139.43,0.72027075]
["bitfinex","SOLUSD",1767937056701,10.72883545,139.48,139.43,0.72027075]
["bitfinex","SOLUSD",1767937059317,3.92270785,139.47,139.43,0.72027075]
["bitfinex","SOLUSD",1767937060109,11.09280832,139.47,139.43,0.72027075]
["bitfinex","SOLUSD",1767937060619,11.09280832,139.47,139.41,11.35317893]
["bitfinex","SOLUSD",1767937060620,0.45889821,139.45,139.41,11.35317893]
["bitfinex","SOLUSD",1767937060819,0.45889821,139.45,139.42,0.72027075]
["bitfinex","SOLUSD",1767937061035,3.92637954,139.46,139.42,0.72027075]
["bitfinex","SOLUSD",1767937062324,11.09692808,139.46,139.42,0.72027075]
["bitfinex","SOLUSD",1767937066029,7.17054854,139.46,139.42,0.72027075]
["bitfinex","SOLUSD",1767937066405,7.26954854,139.46,139.42,0.72027075]
["bitfinex","SOLUSD",1767937066832,7.17054854,139.46,139.42,0.72027075]
["bitfinex","SOLUSD",1767937067908,3.92637954,139.47,139.43,0.72027075]
["bitfinex","SOLUSD",1767937068111,0.46616852,139.47,139.44,0.72027075]
["bitfinex","SOLUSD",1767937068313,5.26847808,139.47,139.44,0.72027075]
["bitfinex","SOLUSD",1767937073537,12.43855571,139.47,139.44,0.72027075]
["bitfinex","SOLUSD",1767937073730,7.63624615,139.47,139.44,0.72027075]
["bitfinex","SOLUSD",1767937075037,11.09645717,139.47,139.44,0.72027075]
["bitfinex","SOLUSD",1767937076134,11.09645717,139.47,139.42,10.63277859]
["bitfinex","SOLUSD",1767937076437,11.09645717,139.47,139.43,0.72027075]
["bitfinex","SOLUSD",1767937077312,4.90608191,139.46,139.43,0.72027075]
["bitfinex","SOLUSD",1767937077914,0.099,139.46,139.43,0.72027075]
["bitfinex","SOLUSD",1767937079240,11.09645717,139.47,139.43,0.72027075]
["bitfinex","SOLUSD",1767937080940,0.099,139.46,139.43,0.72027075]
["bitfinex","SOLUSD",1767937081142,11.09645717,139.47,139.43,0.72027075]
["bitfinex","SOLUSD",1767937084133,0.099,139.46,139.43,0.72027075]
["bitfinex","SOLUSD",1767937084450,11.09645717,139.47,139.43,0.72027075]
["bitfinex","SOLUSD",1767937084627,4.80504389,139.46,139.43,0.72027075]
["bitfinex","SOLUSD",1767937084942,11.09645717,139.47,139.43,0.72027075]
["bitfinex","SOLUSD",1767937085146,0.099,139.46,139.43,0.72027075]
["bitfinex","SOLUSD",1767937086045,0.46249683,139.45,139.42,0.68735291]
["bitfinex","SOLUSD",1767937086228,3.92270785,139.45,139.41,0.68735291]
["bitfinex","SOLUSD",1767937086823,0.46249683,139.45,139.41,0.68735291]
["bitfinex","SOLUSD",1767937087123,3.92637954,139.46,139.42,0.68735291]
["bitfinex","SOLUSD",1767937087339,0.099,139.45,139.42,0.68735291]
["bitfinex","SOLUSD",1767937087833,0.46616852,139.46,139.42,0.68735291]
["bitfinex","SOLUSD",1767937088739,5.27026778,139.46,139.42,0.68735291]
["bitfinex","SOLUSD",1767937089058,0.46616852,139.46,139.42,0.68735291]
["bitfinex","SOLUSD",1767937090143,7.636706,139.46,139.42,0.68735291]
["bitfinex","SOLUSD",1767937091061,11.09691702,139.46,139.42,0.68735291]
["bitfinex","SOLUSD",1767937091965,7.636706,139.46,139.42,0.68735291]
["bitfinex","SOLUSD",1767937092136,11.09691702,139.46,139.42,0.68735291]
["bitfinex","SOLUSD",1767937093661,7.636706,139.46,139.42,0.68735291]
["bitfinex","SOLUSD",1767937093856,0.46616852,139.46,139.42,7.17230951]
["bitfinex","SOLUSD",1767937094161,4.80492293,139.47,139.45,0.69218988]
["bitfinex","SOLUSD",1767937094460,0.46616852,139.48,139.45,0.69218988]
["bitfinex","SOLUSD",1767937094636,5.27243029,139.48,139.45,0.69218988]
["bitfinex","SOLUSD",1767937095359,12.44192535,139.48,139.45,0.69218988]
["bitfinex","SOLUSD",1767937095558,4.80626177,139.47,139.45,0.69218988]
["bitfinex","SOLUSD",1767937097147,24.19552348,139.49,139.45,0.69218988]
["bitfinex","SOLUSD",1767937097346,4.80854111,139.48,139.45,0.69218988]
["bitfinex","SOLUSD",1767937097654,3.92637954,139.51,139.46,3.46021102]
["bitfinex","SOLUSD",1767937097859,0.68450911,139.5,139.46,3.46021102]
["bitfinex","SOLUSD",1767937098259,0.68450911,139.5,139.46,3.7190425]
["bitfinex","SOLUSD",1767937100035,0.68450911,139.5,139.46,0.25883148]
["bitfinex","SOLUSD",1767937101540,0.68450911,139.5,139.45,10.89000978]
["bitfinex","SOLUSD",1767937101541,0.68450911,139.49,139.45,10.89000978]
["bitfinex","SOLUSD",1767937101761,0.68450911,139.47,139.43,23.9909717]
["bitfinex","SOLUSD",1767937103058,0.68450911,139.49,139.44,3.7190425]
["bitfinex","SOLUSD",1767937103243,0.68450911,139.49,139.45,0.25883148]
["bitfinex","SOLUSD",1767937105356,0.68450911,139.47,139.43,2.47190713]
["bitfinex","SOLUSD",1767937105941,7.85361231,139.49,139.45,0.25883148]
["bitfinex","SOLUSD",1767937106341,0.68450911,139.48,139.45,0.25883148]
["bitfinex","SOLUSD",1767937107665,0.68450911,139.48,139.44,9.64334932]
["bitfinex","SOLUSD",1767937108266,0.68450911,139.51,139.47,2.47190713]
["bitfinex","SOLUSD",1767937108567,0.68450911,139.51,139.48,0.19883149]
["bitfinex","SOLUSD",1767937111976,7.8519403,139.52,139.48,2.41190714]
["bitfinex","SOLUSD",1767937112172,23.16456278,139.53,139.49,0.19883149]
["bitfinex","SOLUSD",1767937112478,0.68450911,139.52,139.49,0.19883149]
["bitfinex","SOLUSD",1767937112774,0.68450911,139.52,139.48,9.58105709]
["bitfinex","SOLUSD",1767937115260,0.68450911,139.52,139.48,9.3822256]
["bitfinex","SOLUSD",1767937116364,0.66298091,139.51,139.48,2.21307565]
["bitfinex","SOLUSD",1767937116569,0.66298091,139.51,139.46,0.19883149]
["bitfinex","SOLUSD",1767937116773,0.66298091,139.51,139.48,2.21307565]
["bitfinex","SOLUSD",1767937117675,0.66298091,139.51,139.48,9.38247877]
["bitfinex","SOLUSD",1767937117983,22.48017859,139.53,139.49,0.19883149]
["bitfinex","SOLUSD",1767937118162,0.66298091,139.52,139.48,9.58131026]
["bitfinex","SOLUSD",1767937120079,0.66298091,139.52,139.48,2.21307565]
["bitfinex","SOLUSD",1767937120259,0.66298091,139.51,139.47,9.58177606]
["bitfinex","SOLUSD",1767937120462,0.66298091,139.5,139.46,9.3834173]
["bitfinex","SOLUSD",1767937120684,0.66298091,139.5,139.46,9.58224879]
["bitfinex","SOLUSD",1767937120982,0.66298091,139.5,139.47,0.19883149]
["bitfinex","SOLUSD",1767937121971,0.66298091,139.5,139.46,9.3834173]
["bitfinex","SOLUSD",1767937122375,0.66298091,139.5,139.46,9.58224879]
["bitfinex","SOLUSD",1767937123185,0.66298091,139.5,139.46,7.36917314]
["bitfinex","SOLUSD",1767937124888,0.28432314,139.53,139.49,0.19883149]
["bitfinex","SOLUSD",1767937125091,0.66298091,139.54,139.5,2.21307565]
["bitfinex","SOLUSD",1767937125490,7.82887127,139.55,139.5,2.21307565]
["bitfinex","SOLUSD",1767937125688,7.82887127,139.55,139.51,2.21307565]
["bitfinex","SOLUSD",1767937126505,13.08,139.57,139.51,7.16793771]
["bitfinex","SOLUSD",1767937126707,0.66298091,139.58,139.54,2.21307565]
["bitfinex","SOLUSD",1767937127006,2.87605656,139.58,139.53,2.21307565]
["bitfinex","SOLUSD",1767937127385,0.66298091,139.58,139.53,2.21307565]
["bitfinex","SOLUSD",1767937127813,2.87605656,139.58,139.53,2.21307565]
["bitfinex","SOLUSD",1767937128185,2.87605656,139.58,139.53,9.37985786]
["bitfinex","SOLUSD",1767937131710,0.66298091,139.57,139.53,9.37985786]
["bitfinex","SOLUSD",1767937133216,0.66298091,139.57,139.48,62.38432314]
["bitfinex","SOLUSD",1767937133392,2.87605656,139.53,139.46,13.08]
["bitfinex","SOLUSD",1767937133593,2.87605656,139.53,139.48,2.21307565]
["bitfinex","SOLUSD",1767937133898,2.87605656,139.52,139.47,20.13759325]
["bitfinex","SOLUSD",1767937134819,2.87605656,139.52,139.48,7.16937649]
["bitfinex","SOLUSD",1767937135195,0.66298091,139.52,139.48,7.16937649]
["bitfinex","SOLUSD",1767937139117,0.66298091,139.52,139.48,2.21307565]
["bitfinex","SOLUSD",1767937140391,2.87605656,139.54,139.49,2.21307565]
["bitfinex","SOLUSD",1767937140608,0.66298091,139.54,139.5,2.21307565]
["bitfinex","SOLUSD",1767937141015,2.87605656,139.53,139.48,2.21307565]
["bitfinex","SOLUSD",1767937141211,0.66298091,139.52,139.48,9.38225283]
["bitfinex","SOLUSD",1767937142118,7.1665583,139.54,139.49,2.21307565]
["bitfinex","SOLUSD",1767937142119,2.21307565,139.54,139.49,2.21307565]
["bitfinex","SOLUSD",1767937142321,0.66298091,139.53,139.49,2.21307565]
["bitfinex","SOLUSD",1767937143820,0.66298091,139.53,139.48,2.21307565]
["bitfinex","SOLUSD",1767937144597,0.70356158,139.52,139.48,2.21307565]
["bitfinex","SOLUSD",1767937145418,0.70356158,139.52,139.47,7.17000071]
["bitfinex","SOLUSD",1767937145629,0.70356158,139.5,139.46,22.46347152]
["bitfinex","SOLUSD",1767937152813,2.92551876,139.53,139.48,2.21307565]
["bitfinex","SOLUSD",1767937153525,2.92551876,139.54,139.49,2.21307565]
["bitfinex","SOLUSD",1767937154228,2.92551876,139.54,139.49,9.38197533]
["bitfinex","SOLUSD",1767937154528,2.92551876,139.54,139.49,7.16889968]
["bitfinex","SOLUSD",1767937155829,0.71244311,139.53,139.49,7.16889968]
["bitfinex","SOLUSD",1767937157619,0.71244311,139.53,139.49,9.38197533]
["bitfinex","SOLUSD",1767937160415,2.21307565,139.54,139.49,9.38197533]
["bitfinex","SOLUSD",1767937160627,2.92551876,139.54,139.49,9.38197533]
["bitfinex","SOLUSD",1767937161538,0.71244311,139.56,139.51,2.21307565]
["bitfinex","SOLUSD",1767937161720,0.71244311,139.55,139.51,2.21307565]
["bitfinex","SOLUSD",1767937162223,0.71244311,139.55,139.5,2.21307565]
["bitfinex","SOLUSD",1767937162409,0.71244311,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1767937163832,0.71244311,139.54,139.5,9.38138941]
["bitfinex","SOLUSD",1767937164136,0.71244311,139.54,139.5,7.16831376]
["bitfinex","SOLUSD",1767937165638,0.71244311,139.53,139.5,7.16831376]
["bitfinex","SOLUSD",1767937169643,0.71244311,139.53,139.5,10.62382538]
["bitfinex","SOLUSD",1767937176453,0.71244311,139.53,139.5,7.16831376]
["bitfinex","SOLUSD",1767937177413,0.71244311,139.53,139.5,10.62382538]
["bitfinex","SOLUSD",1767937184562,0.69916165,139.55,139.51,3.45551162]
["bitfinex","SOLUSD",1767937184855,0.69916165,139.57,139.52,3.45551162]
["bitfinex","SOLUSD",1767937185064,0.69916165,139.56,139.53,3.45551162]
["bitfinex","SOLUSD",1767937185245,0.69916165,139.56,139.52,3.45551162]
["bitfinex","SOLUSD",1767937186047,0.69916165,139.56,139.52,10.62254395]
["bitfinex","SOLUSD",1767937189150,0.69916165,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1767937189356,0.69916165,139.56,139.52,3.45551162]
["bitfinex","SOLUSD",1767937193168,0.69916165,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1767937193469,0.69916165,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1767937195591,0.69916165,139.56,139.53,10.62242912]
["bitfinex","SOLUSD",1767937195973,5.51133119,139.57,139.53,10.62242912]
["bitfinex","SOLUSD",1767937196273,5.51133119,139.57,139.54,3.45551162]
["bitfinex","SOLUSD",1767937196473,0.69916165,139.57,139.54,3.45551162]
["bitfinex","SOLUSD",1767937197969,0.69916165,139.58,139.55,3.45551162]
["bitfinex","SOLUSD",1767937198277,0.69916165,139.58,139.54,7.16624357]
["bitfinex","SOLUSD",1767937198278,0.69916165,139.59,139.56,3.45551162]
["bitfinex","SOLUSD",1767937200297,0.69916165,139.59,139.56,10.62082071]
["bitfinex","SOLUSD",1767937201090,0.69916165,139.59,139.56,7.16530909]
["bitfinex","SOLUSD",1767937202295,0.69916165,139.59,139.56,3.45551162]
["bitfinex","SOLUSD",1767937202494,0.69916165,139.59,139.57,3.45551162]
["bitfinex","SOLUSD",1767937202692,0.76023243,139.6,139.57,3.45551162]
["bitfinex","SOLUSD",1767937203673,0.1,139.62,139.59,4.11574405]
["bitfinex","SOLUSD",1767937203878,0.1,139.62,139.61,2.00551162]
["bitfinex","SOLUSD",1767937204073,0.1,139.64,139.6,3.45551162]
["bitfinex","SOLUSD",1767937204292,0.1,139.64,139.59,3.45551162]
["bitfinex","SOLUSD",1767937204697,0.1,139.64,139.59,10.61918255]
["bitfinex","SOLUSD",1767937204880,0.1,139.64,139.6,3.45551162]
["bitfinex","SOLUSD",1767937205688,0.76023243,139.64,139.6,3.45551162]
["bitfinex","SOLUSD",1767937205887,0.76023243,139.64,139.61,3.45551162]
["bitfinex","SOLUSD",1767937206108,0.76023243,139.64,139.61,4.15382131]
["bitfinex","SOLUSD",1767937206796,0.1,139.64,139.62,0.69830969]
["bitfinex","SOLUSD",1767937207803,0.1,139.64,139.62,11.31605679]
["bitfinex","SOLUSD",1767937211297,0.1,139.64,139.62,4.15382131]
["bitfinex","SOLUSD",1767937213283,0.75590251,139.64,139.61,11.28505907]
["bitfinex","SOLUSD",1767937213796,0.1,139.64,139.62,4.12238839]
["bitfinex","SOLUSD",1767937214001,0.1,139.64,139.62,11.28456039]
["bitfinex","SOLUSD",1767937215108,0.1,139.65,139.63,4.12238839]
["bitfinex","SOLUSD",1767937215405,0.1,139.65,139.63,11.28409492]
["bitfinex","SOLUSD",1767937215802,0.1,139.65,139.64,0.66687677]
["bitfinex","SOLUSD",1767937216898,0.1,139.65,139.64,4.12238839]
["bitfinex","SOLUSD",1767937217105,0.1,139.66,139.65,0.66687677]
["bitfinex","SOLUSD",1767937217292,0.41017968,139.68,139.65,4.12238839]
["bitfinex","SOLUSD",1767937218086,0.41017968,139.68,139.65,0.66687677]
["bitfinex","SOLUSD",1767937218904,0.67279201,139.67,139.64,4.12238839]
["bitfinex","SOLUSD",1767937219113,0.67279201,139.67,139.64,0.66687677]
["bitfinex","SOLUSD",1767937220815,0.67279201,139.67,139.64,4.12238839]
["bitfinex","SOLUSD",1767937222419,0.67279201,139.67,139.64,11.28353351]
["bitfinex","SOLUSD",1767937224612,0.77645476,139.68,139.65,4.12238839]
["bitfinex","SOLUSD",1767937225114,0.77645476,139.68,139.65,0.66687677]
["bitfinex","SOLUSD",1767937225618,0.77645476,139.68,139.65,11.28298315]
["bitfinex","SOLUSD",1767937226605,0.77645476,139.68,139.65,10.03416051]
["bitfinex","SOLUSD",1767937231496,0.1,139.68,139.67,2.87356575]
["bitfinex","SOLUSD",1767937232400,0.1,139.7,139.68,0.66687677]
["bitfinex","SOLUSD",1767937232595,0.1,139.7,139.68,2.87356575]
["bitfinex","SOLUSD",1767937232797,0.7631385,139.7,139.67,2.87052378]
["bitfinex","SOLUSD",1767937233820,0.7631385,139.7,139.66,9.36680069]
["bitfinex","SOLUSD",1767937234124,0.52136277,139.69,139.65,2.20668898]
["bitfinex","SOLUSD",1767937235108,0.52136277,139.69,139.66,2.20668898]
["bitfinex","SOLUSD",1767937238505,0.52136277,139.69,139.65,2.87052378]
["bitfinex","SOLUSD",1767937239422,0.52136277,139.69,139.66,2.20668898]
["bitfinex","SOLUSD",1767937240424,0.52136277,139.69,139.66,2.87052378]
["bitfinex","SOLUSD",1767937240619,0.52136277,139.69,139.66,10.03072045]
["bitfinex","SOLUSD",1767937246632,0.52136277,139.69,139.66,9.36688565]
["bitfinex","SOLUSD",1767937247837,0.52136277,139.69,139.66,7.16019667]
["bitfinex","SOLUSD",1767937248534,0.52136277,139.69,139.66,7.82403147]
["bitfinex","SOLUSD",1767937249518,0.52136277,139.69,139.66,10.03072045]
["bitfinex","SOLUSD",1767937250134,0.52136277,139.69,139.66,9.36688565]
["bitfinex","SOLUSD",1767937250436,0.52136277,139.69,139.65,2.87052378]
["bitfinex","SOLUSD",1767937252138,0.52276635,139.67,139.63,83.00552272]
["bitfinex","SOLUSD",1767937252334,0.52276635,139.67,139.63,85.2122117]
["bitfinex","SOLUSD",1767937254543,0.52276635,139.67,139.64,10.03172834]
["bitfinex","SOLUSD",1767937256272,0.52276635,139.67,139.64,7.82503936]
["bitfinex","SOLUSD",1767937256433,0.52276635,139.67,139.65,2.20668898]
["bitfinex","SOLUSD",1767937256633,0.6631385,139.69,139.65,2.87052378]
["bitfinex","SOLUSD",1767937256837,0.52136277,139.68,139.65,2.87052378]
["bitfinex","SOLUSD",1767937260847,5.34527316,139.68,139.65,2.87052378]
["bitfinex","SOLUSD",1767937261144,0.66172075,139.67,139.63,2.87052378]
["bitfinex","SOLUSD",1767937261352,4.82391039,139.67,139.63,2.87052378]
["bitfinex","SOLUSD",1767937263335,0.69471774,139.66,139.63,2.87052378]
["bitfinex","SOLUSD",1767937265050,0.69471774,139.66,139.63,0.6638348]
["bitfinex","SOLUSD",1767937265546,0.69471774,139.66,139.63,2.87052378]
["bitfinex","SOLUSD",1767937266350,0.66471773,139.66,139.63,2.87052378]
["bitfinex","SOLUSD",1767937266948,7.15882078,139.69,139.63,9.36844489]
["bitfinex","SOLUSD",1767937267151,4.82813695,139.68,139.64,2.91759399]
["bitfinex","SOLUSD",1767937267951,4.82813695,139.68,139.64,0.71090501]
["bitfinex","SOLUSD",1767937268940,0.66798586,139.67,139.64,0.71090501]
["bitfinex","SOLUSD",1767937269147,5.49612281,139.67,139.64,0.71090501]
["bitfinex","SOLUSD",1767937271550,0.42746388,139.66,139.62,0.67807554]
["bitfinex","SOLUSD",1767937271752,0.66558064,139.65,139.61,2.88476452]
["bitfinex","SOLUSD",1767937272334,0.66558064,139.65,139.62,0.67807554]
["bitfinex","SOLUSD",1767937272552,0.63558064,139.65,139.62,0.67807554]
["bitfinex","SOLUSD",1767937273654,2.20668898,139.67,139.63,0.67807554]
["bitfinex","SOLUSD",1767937274847,0.66798586,139.66,139.63,0.67807554]
["bitfinex","SOLUSD",1767937275360,0.66798586,139.66,139.62,9.36886244]
["bitfinex","SOLUSD",1767937275361,0.39776388,139.65,139.62,0.67807554]
["bitfinex","SOLUSD",1767937275562,10.03492268,139.66,139.62,0.67807554]
["bitfinex","SOLUSD",1767937278776,2.87467484,139.66,139.62,0.67807554]
["bitfinex","SOLUSD",1767937279246,0.66798586,139.66,139.62,0.67807554]
["bitfinex","SOLUSD",1767937279447,7.70033195,139.66,139.62,0.67807554]
["bitfinex","SOLUSD",1767937279667,2.87467484,139.66,139.62,0.67807554]
["bitfinex","SOLUSD",1767937280367,0.66798586,139.66,139.63,0.67807554]
["bitfinex","SOLUSD",1767937285554,2.87467484,139.66,139.63,0.67807554]
["bitfinex","SOLUSD",1767937285754,2.84467484,139.66,139.63,0.67807554]
["bitfinex","SOLUSD",1767937288572,4.08753566,139.66,139.63,0.67807554]
["bitfinex","SOLUSD",1767937289178,0.39776388,139.65,139.62,7.84037194]
["bitfinex","SOLUSD",1767937289378,0.36776388,139.65,139.62,7.84037194]
["bitfinex","SOLUSD",1767937289766,3.4495498,139.65,139.62,0.67807554]
["bitfinex","SOLUSD",1767937289964,10.61039426,139.65,139.61,0.67807554]
["bitfinex","SOLUSD",1767937290168,3.4495498,139.62,139.58,0.67807554]
["bitfinex","SOLUSD",1767937290482,3.4495498,139.61,139.58,0.67807554]
["bitfinex","SOLUSD",1767937291065,3.4495498,139.62,139.58,0.67807554]
["bitfinex","SOLUSD",1767937291386,4.11753566,139.62,139.58,0.67807554]
["bitfinex","SOLUSD",1767937299880,13.36432314,139.64,139.58,0.67807554]
["bitfinex","SOLUSD",1767937299881,13.79297688,139.64,139.59,0.66370921]
["bitfinex","SOLUSD",1767937300084,3.4495498,139.63,139.59,0.66370921]
["bitfinex","SOLUSD",1767937301408,3.4495498,139.63,139.6,0.66370921]
["bitfinex","SOLUSD",1767937302110,4.16252668,139.64,139.6,0.66370921]
["bitfinex","SOLUSD",1767937302305,3.74337257,139.63,139.6,0.66370921]
["bitfinex","SOLUSD",1767937307511,3.74752219,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937307695,3.71752219,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937308823,3.4495498,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937314032,3.71367257,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937314522,0.26412277,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937315199,4.16252668,139.62,139.58,0.66370921]
["bitfinex","SOLUSD",1767937316332,3.4495498,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937319509,3.71367257,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937321529,0.26412277,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937321719,3.71367257,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937324228,3.4495498,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937325815,4.15296274,139.61,139.58,0.66370921]
["bitfinex","SOLUSD",1767937332037,4.10930413,139.59,139.56,13.74772742]
["bitfinex","SOLUSD",1767937332211,4.10930413,139.6,139.57,0.66772742]
["bitfinex","SOLUSD",1767937341236,3.4495498,139.59,139.57,0.66772742]
["bitfinex","SOLUSD",1767937341437,3.41954978,139.59,139.57,0.66772742]
["bitfinex","SOLUSD",1767937342044,10.58339449,139.59,139.57,0.66772742]
["bitfinex","SOLUSD",1767937342244,10.90020758,139.59,139.57,0.66772742]
["bitfinex","SOLUSD",1767937342451,0.65632492,139.58,139.55,13.74772742]
["bitfinex","SOLUSD",1767937342743,3.4495498,139.57,139.55,13.74772742]
["bitfinex","SOLUSD",1767937343121,3.4495498,139.57,139.55,0.66772742]
["bitfinex","SOLUSD",1767937343755,4.0758747,139.58,139.55,0.66772742]
["bitfinex","SOLUSD",1767937344445,0.6263249,139.58,139.55,0.66772742]
["bitfinex","SOLUSD",1767937344646,4.0758747,139.58,139.55,0.66772742]
["bitfinex","SOLUSD",1767937345534,0.6263249,139.58,139.55,0.66772742]
["bitfinex","SOLUSD",1767937346650,4.0758747,139.58,139.55,0.66772742]
["bitfinex","SOLUSD",1767937348541,2.83664585,139.58,139.55,0.66772742]
["bitfinex","SOLUSD",1767937349738,0.6263249,139.58,139.55,0.66772742]
["bitfinex","SOLUSD",1767937351358,2.87007528,139.59,139.55,0.66772742]
["bitfinex","SOLUSD",1767937351659,10.03357079,139.6,139.56,0.66772742]
["bitfinex","SOLUSD",1767937351834,4.81486284,139.59,139.56,0.66772742]
["bitfinex","SOLUSD",1767937354353,10.03357079,139.6,139.56,0.66772742]
["bitfinex","SOLUSD",1767937357558,2.49743402,139.59,139.56,0.66772742]
["bitfinex","SOLUSD",1767937358149,0.65602792,139.58,139.55,0.69576442]
["bitfinex","SOLUSD",1767937358361,2.21032095,139.58,139.55,0.69576442]
["bitfinex","SOLUSD",1767937359160,2.90487481,139.59,139.55,0.69576442]
["bitfinex","SOLUSD",1767937361640,10.06871277,139.59,139.55,0.69576442]
["bitfinex","SOLUSD",1767937361938,0.25266154,139.58,139.55,0.69576442]
["bitfinex","SOLUSD",1767937362756,2.90045589,139.57,139.54,23.2920051]
["bitfinex","SOLUSD",1767937362961,2.87045587,139.57,139.54,23.2920051]
["bitfinex","SOLUSD",1767937364157,17.90588612,139.62,139.55,0.69576442]
["bitfinex","SOLUSD",1767937364362,7.02353783,139.61,139.57,0.69576442]
["bitfinex","SOLUSD",1767937364861,0.69455386,139.59,139.57,0.69576442]
["bitfinex","SOLUSD",1767937365159,0.69455386,139.59,139.56,0.69576442]
["bitfinex","SOLUSD",1767937365762,2.90487481,139.6,139.56,0.69576442]
["bitfinex","SOLUSD",1767937366163,0.22296152,139.59,139.56,0.69576442]
["bitfinex","SOLUSD",1767937367150,10.06826115,139.6,139.56,0.69576442]
["bitfinex","SOLUSD",1767937368366,7.8579402,139.6,139.56,0.69576442]
["bitfinex","SOLUSD",1767937369446,10.06826115,139.6,139.56,0.69576442]
["bitfinex","SOLUSD",1767937371766,7.8579402,139.6,139.56,0.69576442]
["bitfinex","SOLUSD",1767937371960,10.06826115,139.6,139.56,0.69576442]
["bitfinex","SOLUSD",1767937378351,4.82057594,139.59,139.56,0.69576442]
["bitfinex","SOLUSD",1767937378550,4.79057593,139.59,139.57,0.69576442]
["bitfinex","SOLUSD",1767937378874,4.76057592,139.59,139.57,0.69576442]
["bitfinex","SOLUSD",1767937379074,7.19385839,139.59,139.57,0.69576442]
["bitfinex","SOLUSD",1767937379270,2.43328247,139.59,139.57,0.69576442]
["bitfinex","SOLUSD",1767937385976,2.21032095,139.59,139.57,0.69576442]
["bitfinex","SOLUSD",1767937390878,7.03738479,139.59,139.57,0.69576442]
["bitfinex","SOLUSD",1767937399586,4.82696939,139.58,139.57,0.69576442]
["bitfinex","SOLUSD",1767937399964,7.03729034,139.59,139.57,0.69576442]
["bitfinex","SOLUSD",1767937400286,0.25764791,139.57,139.55,0.67840227]
["bitfinex","SOLUSD",1767937400478,2.43796885,139.57,139.55,0.67840227]
["bitfinex","SOLUSD",1767937400874,2.21032095,139.57,139.55,0.67840227]
["bitfinex","SOLUSD",1767937405367,7.0361293,139.58,139.55,0.67840227]
["bitfinex","SOLUSD",1767937405779,2.21032095,139.57,139.55,0.67840227]
["bitfinex","SOLUSD",1767937406598,2.43116211,139.58,139.55,0.67840227]
["bitfinex","SOLUSD",1767937408496,3.67470275,139.58,139.55,0.67840227]
["bitfinex","SOLUSD",1767937409693,0.22084116,139.58,139.55,0.67840227]
["bitfinex","SOLUSD",1767937409995,8.50095153,139.58,139.55,0.67840227]
["bitfinex","SOLUSD",1767937410167,3.67470275,139.58,139.55,0.67840227]
["bitfinex","SOLUSD",1767937412094,7.16397856,139.59,139.55,0.67840227]
["bitfinex","SOLUSD",1767937412304,8.28001452,139.58,139.55,0.67840227]
["bitfinex","SOLUSD",1767937412475,3.45386159,139.58,139.55,0.67840227]
["bitfinex","SOLUSD",1767937412898,3.45386159,139.58,139.54,29.76252091]
["bitfinex","SOLUSD",1767937413098,10.61784015,139.59,139.54,29.76252091]
["bitfinex","SOLUSD",1767937413399,8.27998228,139.58,139.54,29.76252091]
["bitfinex","SOLUSD",1767937413694,3.45386159,139.58,139.54,29.76252091]
["bitfinex","SOLUSD",1767937413999,3.45386159,139.58,139.55,0.71393841]
["bitfinex","SOLUSD",1767937414812,3.55286159,139.58,139.55,0.71393841]
["bitfinex","SOLUSD",1767937418497,3.45386159,139.57,139.55,0.71393841]
["bitfinex","SOLUSD",1767937419615,3.42386159,139.57,139.55,0.71393841]
["bitfinex","SOLUSD",1767937423806,3.55286159,139.58,139.55,0.71393841]
["bitfinex","SOLUSD",1767937426526,3.45386159,139.57,139.55,0.71393841]
["bitfinex","SOLUSD",1767937427807,4.01808867,139.57,139.54,23.31017909]
["bitfinex","SOLUSD",1767937428014,0.10365227,139.56,139.54,22.59624068]
["bitfinex","SOLUSD",1767937428314,3.45386159,139.57,139.54,23.31017909]
["bitfinex","SOLUSD",1767937429812,10.61826216,139.58,139.54,23.31017909]
["bitfinex","SOLUSD",1767937430110,0.53892634,139.57,139.54,23.31017909]
["bitfinex","SOLUSD",1767937435315,5.36449876,139.57,139.54,23.31017909]
["bitfinex","SOLUSD",1767937435517,0.53892634,139.57,139.54,23.31017909]
["bitfinex","SOLUSD",1767937436615,5.36451474,139.57,139.54,23.31017909]
["bitfinex","SOLUSD",1767937437814,3.45386159,139.56,139.54,0.71393841]
["bitfinex","SOLUSD",1767937438112,3.45386159,139.57,139.54,0.71393841]
["bitfinex","SOLUSD",1767937438315,3.55286159,139.57,139.54,0.71393841]
["bitfinex","SOLUSD",1767937446920,0.099,139.57,139.54,0.71393841]
["bitfinex","SOLUSD",1767937447221,8.3776477,139.57,139.54,0.71393841]
["bitfinex","SOLUSD",1767937447518,3.55286159,139.57,139.54,0.71393841]
["bitfinex","SOLUSD",1767937448429,0.099,139.57,139.54,0.71393841]
["bitfinex","SOLUSD",1767937448725,8.37746525,139.57,139.54,0.71393841]
["bitfinex","SOLUSD",1767937448916,3.55286159,139.57,139.54,0.71393841]
["bitfinex","SOLUSD",1767937456037,10.71774744,139.57,139.54,0.71393841]
["bitfinex","SOLUSD",1767937458941,3.55721686,139.55,139.52,0.71530048]
["bitfinex","SOLUSD",1767937459239,3.45386159,139.54,139.52,0.71530048]
["bitfinex","SOLUSD",1767937459917,3.45386159,139.53,139.52,0.71530048]
["bitfinex","SOLUSD",1767937460726,3.45386159,139.54,139.52,0.71530048]
["bitfinex","SOLUSD",1767937462219,3.45386159,139.53,139.52,0.71530048]
["bitfinex","SOLUSD",1767937462420,3.45386159,139.53,139.51,0.71530048]
["bitfinex","SOLUSD",1767937462621,3.56148547,139.53,139.5,0.91530048]
["bitfinex","SOLUSD",1767937463237,10.72849353,139.53,139.5,0.91530048]
["bitfinex","SOLUSD",1767937466453,3.45386159,139.52,139.5,0.91530048]
["bitfinex","SOLUSD",1767937468651,9.48673705,139.53,139.5,0.91530048]
["bitfinex","SOLUSD",1767937470943,9.91803951,139.53,139.5,0.91530048]
["bitfinex","SOLUSD",1767937475033,2.21210511,139.52,139.5,0.91530048]
["bitfinex","SOLUSD",1767937476151,9.37969498,139.52,139.5,0.91530048]
["bitfinex","SOLUSD",1767937477155,0.099,139.51,139.5,0.2]
["bitfinex","SOLUSD",1767937477335,2.31110511,139.51,139.49,0.2]
["bitfinex","SOLUSD",1767937479244,9.47921057,139.51,139.49,0.2]
["bitfinex","SOLUSD",1767937480632,9.44921058,139.51,139.49,0.2]
["bitfinex","SOLUSD",1767937483460,9.44921058,139.51,139.49,1e-08]
["bitfinex","SOLUSD",1767937489256,0.69335668,139.55,139.51,0.70354979]
["bitfinex","SOLUSD",1767937489562,2.90546179,139.54,139.51,0.70354979]
["bitfinex","SOLUSD",1767937490069,0.69335668,139.53,139.51,0.70354979]
["bitfinex","SOLUSD",1767937490361,0.69335668,139.53,139.5,0.70354979]
["bitfinex","SOLUSD",1767937497657,0.69335668,139.53,139.49,2.21210512]
["bitfinex","SOLUSD",1767937497854,0.69335668,139.53,139.49,1e-08]
["bitfinex","SOLUSD",1767937498175,0.69335668,139.53,139.5,2.21210511]
["bitfinex","SOLUSD",1767937498849,0.69335668,139.53,139.5,9.38047791]
["bitfinex","SOLUSD",1767937500572,0.69335668,139.53,139.5,2.21210511]
["bitfinex","SOLUSD",1767937502889,5.50746433,139.54,139.51,0.71631273]
["bitfinex","SOLUSD",1767937503089,7.71956944,139.54,139.51,0.71631273]
["bitfinex","SOLUSD",1767937503391,2.90751244,139.54,139.51,0.71631273]
["bitfinex","SOLUSD",1767937505391,0.69540733,139.53,139.5,2.92841784]
["bitfinex","SOLUSD",1767937505699,0.69540733,139.53,139.5,0.71631273]
["bitfinex","SOLUSD",1767937506087,2.21210511,139.54,139.5,7.88474637]
["bitfinex","SOLUSD",1767937506284,7.03224292,139.54,139.51,0.71631273]
["bitfinex","SOLUSD",1767937506499,3.87906416,139.54,139.5,7.16843364]
["bitfinex","SOLUSD",1767937506802,2.90751244,139.57,139.52,2.21210511]
["bitfinex","SOLUSD",1767937506980,2.21210511,139.54,139.5,9.38053875]
["bitfinex","SOLUSD",1767937507501,2.90751244,139.55,139.5,9.38053875]
["bitfinex","SOLUSD",1767937508105,2.86775552,139.54,139.49,2.21210512]
["bitfinex","SOLUSD",1767937508401,0.65565041,139.54,139.49,2.21210512]
["bitfinex","SOLUSD",1767937508593,2.86775552,139.54,139.49,2.21210512]
["bitfinex","SOLUSD",1767937509178,0.65565041,139.54,139.49,2.21210512]
["bitfinex","SOLUSD",1767937509876,0.65565041,139.54,139.5,7.16838234]
["bitfinex","SOLUSD",1767937510801,2.86775552,139.54,139.5,7.16838234]
["bitfinex","SOLUSD",1767937511002,2.86775552,139.54,139.49,9.38088619]
["bitfinex","SOLUSD",1767937511800,0.65565041,139.54,139.49,9.38088619]
["bitfinex","SOLUSD",1767937512611,7.16594912,139.55,139.5,9.38031326]
["bitfinex","SOLUSD",1767937512901,10.03332932,139.56,139.51,2.21210511]
["bitfinex","SOLUSD",1767937513082,0.65565041,139.56,139.52,2.21210511]
["bitfinex","SOLUSD",1767937513396,10.03278884,139.57,139.52,2.21210511]
["bitfinex","SOLUSD",1767937513997,0.65565041,139.56,139.52,2.21210511]
["bitfinex","SOLUSD",1767937515218,2.86775552,139.56,139.51,2.21210511]
["bitfinex","SOLUSD",1767937516506,2.86775552,139.56,139.51,9.37956059]
["bitfinex","SOLUSD",1767937517504,0.65565041,139.54,139.5,9.38044269]
["bitfinex","SOLUSD",1767937517686,2.86775552,139.54,139.5,9.38044269]
["bitfinex","SOLUSD",1767937517892,0.65565041,139.54,139.5,9.38044269]
["bitfinex","SOLUSD",1767937518316,0.65565041,139.55,139.51,9.37997537]
["bitfinex","SOLUSD",1767937518688,5.47259486,139.55,139.51,9.37997537]
["bitfinex","SOLUSD",1767937519216,0.65565041,139.55,139.51,9.37997537]
["bitfinex","SOLUSD",1767937524812,0.65565041,139.55,139.49,1e-08]
["bitfinex","SOLUSD",1767937524813,0.65565041,139.53,139.49,9.3810778]
["bitfinex","SOLUSD",1767937525620,0.65565041,139.53,139.49,7.16897269]
["bitfinex","SOLUSD",1767937533609,0.65565041,139.53,139.49,10.62475003]
["bitfinex","SOLUSD",1767937537926,0.65565041,139.53,139.49,7.16897269]
["bitfinex","SOLUSD",1767937538130,0.65565041,139.53,139.49,10.62475003]
["bitfinex","SOLUSD",1767937547243,0.65565041,139.53,139.5,10.62419453]
["bitfinex","SOLUSD",1767937547422,11.27771622,139.55,139.5,10.62419453]
["bitfinex","SOLUSD",1767937547624,5.47090857,139.54,139.5,10.62419453]
["bitfinex","SOLUSD",1767937547838,0.65595349,139.54,139.5,10.62419453]
["bitfinex","SOLUSD",1767937549744,5.47268923,139.54,139.5,10.62419453]
["bitfinex","SOLUSD",1767937550045,0.65595349,139.54,139.5,10.62419453]
["bitfinex","SOLUSD",1767937550544,5.47286868,139.54,139.5,10.62419453]
["bitfinex","SOLUSD",1767937551126,0.65595349,139.54,139.5,10.62419453]
["bitfinex","SOLUSD",1767937551325,0.65595349,139.53,139.5,10.62419453]
["bitfinex","SOLUSD",1767937551540,0.62595347,139.53,139.5,10.62419453]
["bitfinex","SOLUSD",1767937551841,0.62595347,139.53,139.5,10.65419455]
["bitfinex","SOLUSD",1767937552033,10.62176273,139.55,139.5,10.65419455]
["bitfinex","SOLUSD",1767937552337,4.81713287,139.54,139.5,10.65419455]
["bitfinex","SOLUSD",1767937552545,10.62176273,139.55,139.5,10.65419455]
["bitfinex","SOLUSD",1767937552740,10.62176273,139.55,139.51,0.03000002]
["bitfinex","SOLUSD",1767937553247,4.81717091,139.54,139.51,0.03000002]
["bitfinex","SOLUSD",1767937553418,5.4731244,139.54,139.51,0.03000002]
["bitfinex","SOLUSD",1767937553746,0.65595349,139.54,139.51,0.03000002]
["bitfinex","SOLUSD",1767937554125,5.4721404,139.54,139.51,0.03000002]
["bitfinex","SOLUSD",1767937554447,0.65595349,139.54,139.51,0.03000002]
["bitfinex","SOLUSD",1767937554942,0.65595349,139.54,139.5,10.65417571]
["bitfinex","SOLUSD",1767937555148,0.65595349,139.54,139.51,0.03000002]
["bitfinex","SOLUSD",1767937555450,5.47196956,139.54,139.51,0.03000002]
["bitfinex","SOLUSD",1767937556049,0.65595349,139.54,139.51,0.03000002]
["bitfinex","SOLUSD",1767937559558,0.65595349,139.54,139.5,10.62420599]
["bitfinex","SOLUSD",1767937560773,0.65595349,139.54,139.5,10.65420601]
["bitfinex","SOLUSD",1767937560958,0.62595349,139.54,139.5,10.65420601]
["bitfinex","SOLUSD",1767937562268,0.62595349,139.54,139.5,0.03000002]
["bitfinex","SOLUSD",1767937563073,0.62595349,139.54,139.49,10.62475003]
["bitfinex","SOLUSD",1767937568257,0.62595349,139.54,139.5,0.06000002]
["bitfinex","SOLUSD",1767937568463,0.72308968,139.54,139.5,0.06000002]
["bitfinex","SOLUSD",1767937569373,0.72308968,139.54,139.49,10.68475005]
["bitfinex","SOLUSD",1767937569577,0.72308968,139.53,139.49,10.62475003]
["bitfinex","SOLUSD",1767937574279,0.72308968,139.53,139.5,0.06000002]
["bitfinex","SOLUSD",1767937574482,0.69308968,139.53,139.5,0.06000002]
["bitfinex","SOLUSD",1767937575486,3.45577734,139.54,139.5,0.06000002]
["bitfinex","SOLUSD",1767937576489,4.17886702,139.54,139.5,0.06000002]
["bitfinex","SOLUSD",1767937582297,0.72308968,139.54,139.51,0.09000002]
["bitfinex","SOLUSD",1767937582473,4.81598488,139.54,139.51,0.09000002]
["bitfinex","SOLUSD",1767937589887,4.81598488,139.54,139.51,3.54577736]
["bitfinex","SOLUSD",1767937591203,11.34485241,139.55,139.51,3.54577736]
["bitfinex","SOLUSD",1767937592505,10.10025241,139.55,139.51,2.30117736]
["bitfinex","SOLUSD",1767937592675,30.99281346,139.57,139.54,2.21117734]
["bitfinex","SOLUSD",1767937592676,0.71906878,139.56,139.54,2.21117734]
["bitfinex","SOLUSD",1767937593001,0.71906878,139.57,139.54,2.30117736]
["bitfinex","SOLUSD",1767937593202,5.53595228,139.57,139.54,2.30117736]
["bitfinex","SOLUSD",1767937593399,0.71906878,139.58,139.56,2.21117734]
["bitfinex","SOLUSD",1767937595588,0.71906878,139.58,139.55,2.30117736]
["bitfinex","SOLUSD",1767937602717,0.28432314,139.63,139.55,2.30117736]
["bitfinex","SOLUSD",1767937602718,0.71906878,139.63,139.55,7.16567331]
["bitfinex","SOLUSD",1767937602902,0.71906878,139.6,139.55,7.25567333]
["bitfinex","SOLUSD",1767937603097,0.71906878,139.6,139.56,2.21117734]
["bitfinex","SOLUSD",1767937603408,0.71906878,139.6,139.57,2.21117734]
["bitfinex","SOLUSD",1767937603914,0.71906878,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1767937607216,0.71906878,139.61,139.58,7.25435021]
["bitfinex","SOLUSD",1767937609208,0.71906878,139.61,139.58,0.09000002]
["bitfinex","SOLUSD",1767937609414,0.71906878,139.61,139.57,2.21117734]
["bitfinex","SOLUSD",1767937610418,0.71906878,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1767937610596,0.71906878,139.61,139.59,2.21117734]
["bitfinex","SOLUSD",1767937610991,0.71906878,139.63,139.59,2.21117734]
["bitfinex","SOLUSD",1767937611409,0.71906878,139.63,139.59,2.30117736]
["bitfinex","SOLUSD",1767937612100,2.93024612,139.63,139.59,0.09000002]
["bitfinex","SOLUSD",1767937612699,0.71906878,139.62,139.59,0.09000002]
["bitfinex","SOLUSD",1767937613098,0.71906878,139.61,139.56,25.07798059]
["bitfinex","SOLUSD",1767937613299,0.71906878,139.6,139.56,27.37915795]
["bitfinex","SOLUSD",1767937613495,0.71906878,139.6,139.57,0.09000002]
["bitfinex","SOLUSD",1767937613817,2.93024612,139.61,139.57,0.09000002]
["bitfinex","SOLUSD",1767937617117,0.71906878,139.61,139.57,2.30117736]
["bitfinex","SOLUSD",1767937617421,0.71906878,139.61,139.57,9.46563003]
["bitfinex","SOLUSD",1767937620713,0.71906878,139.59,139.56,7.16504325]
["bitfinex","SOLUSD",1767937624722,0.71906878,139.59,139.56,9.37622059]
["bitfinex","SOLUSD",1767937625112,0.71906878,139.59,139.56,9.46622061]
["bitfinex","SOLUSD",1767937625313,0.71906878,139.59,139.56,7.25504327]
["bitfinex","SOLUSD",1767937625512,0.71906878,139.59,139.56,9.46622061]
["bitfinex","SOLUSD",1767937626830,9.37403947,139.61,139.56,9.46622061]
["bitfinex","SOLUSD",1767937627034,0.65428598,139.6,139.57,2.30117736]
["bitfinex","SOLUSD",1767937628717,0.65428598,139.6,139.57,9.46596238]
["bitfinex","SOLUSD",1767937634339,2.86546332,139.6,139.55,13.17000002]
["bitfinex","SOLUSD",1767937634531,0.72094565,139.59,139.56,0.09000002]
["bitfinex","SOLUSD",1767937634739,0.72094565,139.59,139.55,15.38117736]
["bitfinex","SOLUSD",1767937636030,0.72094565,139.59,139.55,22.54689936]
["bitfinex","SOLUSD",1767937637542,0.72094565,139.58,139.54,9.46758125]
["bitfinex","SOLUSD",1767937641350,0.72094565,139.58,139.54,7.25640391]
["bitfinex","SOLUSD",1767937641530,0.72094565,139.58,139.54,9.46758125]
["bitfinex","SOLUSD",1767937645368,0.72094565,139.58,139.54,7.16640389]
["bitfinex","SOLUSD",1767937645369,0.72094565,139.57,139.54,7.16640389]
["bitfinex","SOLUSD",1767937645560,0.72094565,139.56,139.52,2.30117736]
["bitfinex","SOLUSD",1767937645733,0.72094565,139.55,139.52,0.09000002]
["bitfinex","SOLUSD",1767937645928,0.69094566,139.55,139.52,0.09000002]
["bitfinex","SOLUSD",1767937646553,0.69094566,139.55,139.52,7.25734692]
["bitfinex","SOLUSD",1767937653361,0.66094567,139.55,139.52,7.25734692]
["bitfinex","SOLUSD",1767937654055,25.07294359,139.6,139.53,0.65711307]
["bitfinex","SOLUSD",1767937654249,2.21117734,139.57,139.53,0.65711307]
["bitfinex","SOLUSD",1767937654647,3.45401436,139.57,139.53,0.65711307]
["bitfinex","SOLUSD",1767937656058,0.65683615,139.56,139.53,7.82359281]
["bitfinex","SOLUSD",1767937663770,4.11085051,139.56,139.53,7.82359281]
["bitfinex","SOLUSD",1767937664344,0.65683615,139.56,139.53,7.82359281]
["bitfinex","SOLUSD",1767937667067,0.65683615,139.56,139.53,6.44147974]
["bitfinex","SOLUSD",1767937667277,0.65683615,139.56,139.53,5.63426156]
["bitfinex","SOLUSD",1767937667471,3.55301436,139.57,139.54,0.65711307]
["bitfinex","SOLUSD",1767937670748,3.45401436,139.56,139.54,0.65711307]
["bitfinex","SOLUSD",1767937671470,3.45401436,139.56,139.53,6.29137463]
["bitfinex","SOLUSD",1767937671471,4.00627214,139.56,139.53,6.29137463]
["bitfinex","SOLUSD",1767937672557,0.55225778,139.56,139.53,0.65711307]
["bitfinex","SOLUSD",1767937674285,0.55225778,139.56,139.53,7.82377033]
["bitfinex","SOLUSD",1767937674582,4.01085051,139.57,139.54,0.65711307]
["bitfinex","SOLUSD",1767937676977,0.55683615,139.57,139.54,0.65711307]
["bitfinex","SOLUSD",1767937677175,0.55683615,139.57,139.54,7.16640348]
["bitfinex","SOLUSD",1767937678083,4.01085051,139.59,139.55,0.65711307]
["bitfinex","SOLUSD",1767937678271,0.099,139.58,139.55,0.65711307]
["bitfinex","SOLUSD",1767937680262,3.45401436,139.59,139.56,0.65711307]
["bitfinex","SOLUSD",1767937680468,0.55683615,139.6,139.56,0.65711307]
["bitfinex","SOLUSD",1767937680777,5.36338316,139.6,139.57,0.65711307]
["bitfinex","SOLUSD",1767937681176,0.55683615,139.6,139.57,0.65711307]
["bitfinex","SOLUSD",1767937681883,0.55683615,139.62,139.59,0.65711307]
["bitfinex","SOLUSD",1767937682075,4.01085051,139.62,139.59,0.65711307]
["bitfinex","SOLUSD",1767937682271,17.09085051,139.63,139.59,0.65711307]
["bitfinex","SOLUSD",1767937682469,0.55683615,139.63,139.59,0.65711307]
["bitfinex","SOLUSD",1767937682671,0.55683615,139.63,139.6,0.67537894]
["bitfinex","SOLUSD",1767937683064,0.55683615,139.63,139.59,3.45401436]
["bitfinex","SOLUSD",1767937683272,0.55683615,139.63,139.58,3.45401436]
["bitfinex","SOLUSD",1767937683469,0.55683615,139.63,139.59,10.61772213]
["bitfinex","SOLUSD",1767937684274,0.55683615,139.63,139.6,0.67537894]
["bitfinex","SOLUSD",1767937685183,4.01085051,139.64,139.6,0.67537894]
["bitfinex","SOLUSD",1767937686971,4.01085051,139.64,139.61,0.67537894]
["bitfinex","SOLUSD",1767937687177,4.01085051,139.64,139.61,0.61537894]
["bitfinex","SOLUSD",1767937692696,3.45401436,139.63,139.6,0.66631589]
["bitfinex","SOLUSD",1767937696195,0.61683615,139.64,139.6,0.66631589]
["bitfinex","SOLUSD",1767937696399,4.07085051,139.64,139.61,0.66631589]
["bitfinex","SOLUSD",1767937701400,0.099,139.63,139.61,0.66631589]
["bitfinex","SOLUSD",1767937701892,0.099,139.63,139.6,0.66631589]
["bitfinex","SOLUSD",1767937702100,3.55301436,139.63,139.6,0.66631589]
["bitfinex","SOLUSD",1767937705680,0.61165778,139.62,139.58,10.61819484]
["bitfinex","SOLUSD",1767937705872,0.61165778,139.62,139.59,3.45401436]
["bitfinex","SOLUSD",1767937708509,0.61165778,139.62,139.58,7.16418048]
["bitfinex","SOLUSD",1767937708681,0.61165778,139.62,139.59,3.45401436]
["bitfinex","SOLUSD",1767937708884,11.23232905,139.64,139.6,0.66631589]
["bitfinex","SOLUSD",1767937709294,0.099,139.63,139.59,4.12033025]
["bitfinex","SOLUSD",1767937712902,0.61165778,139.62,139.58,11.32611506]
["bitfinex","SOLUSD",1767937713102,4.07085051,139.63,139.59,0.70792022]
["bitfinex","SOLUSD",1767937713404,3.55301436,139.62,139.59,0.70792022]
["bitfinex","SOLUSD",1767937713595,3.55301436,139.62,139.58,0.70792022]
["bitfinex","SOLUSD",1767937713795,0.61165778,139.61,139.58,0.70792022]
["bitfinex","SOLUSD",1767937713999,0.099,139.61,139.58,0.70792022]
["bitfinex","SOLUSD",1767937714493,4.07085051,139.62,139.58,0.70792022]
["bitfinex","SOLUSD",1767937716495,2.8259296,139.62,139.58,0.70792022]
["bitfinex","SOLUSD",1767937723419,7.77823347,139.64,139.59,0.70792022]
["bitfinex","SOLUSD",1767937723611,2.9259296,139.65,139.61,0.70792022]
["bitfinex","SOLUSD",1767937723915,0.099,139.63,139.6,2.20909345]
["bitfinex","SOLUSD",1767937726019,0.099,139.63,139.59,22.45244002]
["bitfinex","SOLUSD",1767937728915,7.01384585,139.64,139.6,0.70792022]
["bitfinex","SOLUSD",1767937732125,7.11284585,139.64,139.6,0.70792022]
["bitfinex","SOLUSD",1767937733527,2.82075123,139.63,139.6,0.70792022]
["bitfinex","SOLUSD",1767937735114,9.98258282,139.63,139.6,0.70792022]
["bitfinex","SOLUSD",1767937735320,4.80709639,139.62,139.6,0.70792022]
["bitfinex","SOLUSD",1767937735501,9.98258282,139.63,139.6,0.70792022]
["bitfinex","SOLUSD",1767937736633,2.82075123,139.63,139.6,0.70792022]
["bitfinex","SOLUSD",1767937737909,2.20909345,139.62,139.6,0.70792022]
["bitfinex","SOLUSD",1767937738111,2.82075123,139.63,139.6,0.70792022]
["bitfinex","SOLUSD",1767937738938,7.77829521,139.64,139.6,0.70792022]
["bitfinex","SOLUSD",1767937739123,9.37055251,139.64,139.6,0.70792022]
["bitfinex","SOLUSD",1767937740132,10.08170088,139.65,139.61,0.70792022]
["bitfinex","SOLUSD",1767937740341,4.80755901,139.64,139.61,0.70792022]
["bitfinex","SOLUSD",1767937741113,10.08170088,139.65,139.61,0.70792022]
["bitfinex","SOLUSD",1767937741310,4.80755588,139.64,139.61,0.70792022]
["bitfinex","SOLUSD",1767937741534,10.08170088,139.65,139.61,0.70792022]
["bitfinex","SOLUSD",1767937742544,0.71165778,139.65,139.61,0.70792022]
["bitfinex","SOLUSD",1767937742730,5.51888096,139.65,139.62,0.70879145]
["bitfinex","SOLUSD",1767937743335,4.90722318,139.65,139.62,0.70879145]
["bitfinex","SOLUSD",1767937743540,12.0680204,139.65,139.62,0.70879145]
["bitfinex","SOLUSD",1767937743731,4.80660109,139.64,139.62,0.70879145]
["bitfinex","SOLUSD",1767937743936,9.46989067,139.65,139.62,0.70879145]
["bitfinex","SOLUSD",1767937744644,9.56889067,139.65,139.62,0.70879145]
["bitfinex","SOLUSD",1767937745739,2.20909345,139.64,139.62,0.70879145]
["bitfinex","SOLUSD",1767937747734,2.31322003,139.63,139.59,0.69168511]
["bitfinex","SOLUSD",1767937747944,2.20909345,139.62,139.6,0.69168511]
["bitfinex","SOLUSD",1767937748133,2.31322003,139.63,139.6,0.69168511]
["bitfinex","SOLUSD",1767937749645,2.20909345,139.63,139.6,0.69168511]
["bitfinex","SOLUSD",1767937751450,9.46992504,139.63,139.6,0.69168511]
["bitfinex","SOLUSD",1767937752555,2.30809345,139.63,139.6,0.69168511]
["bitfinex","SOLUSD",1767937753851,0.099,139.63,139.6,0.69168511]
["bitfinex","SOLUSD",1767937754556,2.30809345,139.63,139.6,0.69168511]
["bitfinex","SOLUSD",1767937754758,2.31322003,139.61,139.58,0.69168511]
["bitfinex","SOLUSD",1767937754927,0.10412658,139.61,139.58,13.77168511]
["bitfinex","SOLUSD",1767937755127,2.8259296,139.62,139.59,0.69168511]
["bitfinex","SOLUSD",1767937755857,9.37090987,139.63,139.59,0.69168511]
["bitfinex","SOLUSD",1767937756155,7.16181642,139.63,139.59,0.69168511]
["bitfinex","SOLUSD",1767937756358,9.46990987,139.63,139.59,0.69168511]
["bitfinex","SOLUSD",1767937764756,2.20909345,139.62,139.59,0.69168511]
["bitfinex","SOLUSD",1767937764948,2.82075123,139.62,139.59,0.69168511]
["bitfinex","SOLUSD",1767937766661,0.61165778,139.62,139.59,0.69168511]
["bitfinex","SOLUSD",1767937766958,2.82075123,139.62,139.59,0.69168511]
["bitfinex","SOLUSD",1767937767158,2.20909345,139.62,139.59,0.69168511]
["bitfinex","SOLUSD",1767937767463,0.61683615,139.63,139.59,0.69168511]
["bitfinex","SOLUSD",1767937767655,7.62589912,139.63,139.59,0.69168511]
["bitfinex","SOLUSD",1767937767858,2.8259296,139.63,139.59,0.69168511]
["bitfinex","SOLUSD",1767937771075,9.98783295,139.63,139.59,0.69168511]
["bitfinex","SOLUSD",1767937772978,0.099,139.62,139.58,22.45330639]
["bitfinex","SOLUSD",1767937773474,0.61165778,139.61,139.58,20.24421294]
["bitfinex","SOLUSD",1767937775169,0.61165778,139.61,139.58,7.16421294]
["bitfinex","SOLUSD",1767937775481,0.61165778,139.61,139.58,20.24421294]
["bitfinex","SOLUSD",1767937777574,0.61165778,139.61,139.58,23.69577641]
["bitfinex","SOLUSD",1767937778274,10.61360935,139.63,139.59,0.70901168]
["bitfinex","SOLUSD",1767937781373,10.71260935,139.63,139.59,0.70901168]
["bitfinex","SOLUSD",1767937785859,3.45156347,139.62,139.59,0.70901168]
["bitfinex","SOLUSD",1767937786978,4.06322125,139.62,139.59,0.70901168]
["bitfinex","SOLUSD",1767937788584,3.45156347,139.62,139.59,0.70901168]
["bitfinex","SOLUSD",1767937788885,10.61387505,139.62,139.59,0.70901168]
["bitfinex","SOLUSD",1767937790081,0.099,139.61,139.58,0.70901168]
["bitfinex","SOLUSD",1767937790273,3.45156347,139.61,139.58,0.70901168]
["bitfinex","SOLUSD",1767937792669,0.61165778,139.6,139.57,16.53156347]
["bitfinex","SOLUSD",1767937792997,10.61441886,139.61,139.58,0.70901168]
["bitfinex","SOLUSD",1767937798100,0.61165778,139.61,139.58,0.70901168]
["bitfinex","SOLUSD",1767937798289,3.45156347,139.61,139.58,0.70901168]
["bitfinex","SOLUSD",1767937800289,4.06322125,139.61,139.58,0.70901168]
["bitfinex","SOLUSD",1767937800517,0.10412658,139.6,139.57,13.78901168]
["bitfinex","SOLUSD",1767937800696,3.45156347,139.58,139.56,0.70901168]
["bitfinex","SOLUSD",1767937802082,0.60658247,139.59,139.56,0.70901168]
["bitfinex","SOLUSD",1767937802083,4.05814594,139.59,139.56,0.70901168]
["bitfinex","SOLUSD",1767937802288,11.23212956,139.6,139.56,0.70901168]
["bitfinex","SOLUSD",1767937802599,3.45156347,139.62,139.59,0.70901168]
["bitfinex","SOLUSD",1767937802893,4.79867214,139.61,139.59,0.70901168]
["bitfinex","SOLUSD",1767937803088,0.099,139.62,139.59,0.70901168]
["bitfinex","SOLUSD",1767937803296,4.79894006,139.62,139.59,0.70901168]
["bitfinex","SOLUSD",1767937804173,0.61165778,139.61,139.58,4.1666344]
["bitfinex","SOLUSD",1767937808306,4.79894006,139.62,139.59,0.67997783]
["bitfinex","SOLUSD",1767937809003,11.23030742,139.63,139.59,0.67997783]
["bitfinex","SOLUSD",1767937809206,4.79625291,139.62,139.59,0.67997783]
["bitfinex","SOLUSD",1767937809509,10.61285534,139.64,139.59,10.61538356]
["bitfinex","SOLUSD",1767937809679,11.33098986,139.64,139.59,10.61538356]
["bitfinex","SOLUSD",1767937809879,11.33098986,139.64,139.6,0.67997783]
["bitfinex","SOLUSD",1767937810295,0.71646461,139.63,139.6,0.67997783]
["bitfinex","SOLUSD",1767937810480,4.16802808,139.63,139.6,0.67997783]
["bitfinex","SOLUSD",1767937811500,0.71648114,139.61,139.58,0.67997783]
["bitfinex","SOLUSD",1767937811801,0.71810145,139.6,139.56,0.67997783]
["bitfinex","SOLUSD",1767937812015,0.71810145,139.6,139.57,0.67997783]
["bitfinex","SOLUSD",1767937813009,3.45156347,139.61,139.57,0.67997783]
["bitfinex","SOLUSD",1767937813301,4.16802808,139.61,139.57,0.67997783]
["bitfinex","SOLUSD",1767937817905,0.71646461,139.61,139.57,0.67997783]
["bitfinex","SOLUSD",1767937818307,7.87933924,139.61,139.57,0.67997783]
["bitfinex","SOLUSD",1767937818509,0.71811782,139.6,139.57,0.67997783]
["bitfinex","SOLUSD",1767937821518,0.71811782,139.6,139.56,17.2115413]
["bitfinex","SOLUSD",1767937821805,0.71811782,139.6,139.57,0.67997783]
["bitfinex","SOLUSD",1767937825816,0.71811782,139.6,139.57,4.1315413]
["bitfinex","SOLUSD",1767937828211,0.71811782,139.6,139.57,3.45156347]
["bitfinex","SOLUSD",1767937828413,0.71811782,139.6,139.57,4.1315413]
["bitfinex","SOLUSD",1767937829116,5.51574881,139.61,139.58,0.67997783]
["bitfinex","SOLUSD",1767937829317,0.71813452,139.61,139.58,0.67997783]
["bitfinex","SOLUSD",1767937833822,4.16969799,139.61,139.58,0.67997783]
["bitfinex","SOLUSD",1767937835723,0.71813452,139.61,139.58,0.67997783]
["bitfinex","SOLUSD",1767937847540,7.87402398,139.62,139.58,0.67997783]
["bitfinex","SOLUSD",1767937848625,10.08327938,139.62,139.58,0.67997783]
["bitfinex","SOLUSD",1767937851742,10.08327938,139.62,139.59,0.69263552]
["bitfinex","SOLUSD",1767937854720,0.71155749,139.61,139.59,0.69263552]
["bitfinex","SOLUSD",1767937856246,5.51438342,139.61,139.59,0.69263552]
["bitfinex","SOLUSD",1767937857336,12.67729622,139.61,139.59,0.69263552]
["bitfinex","SOLUSD",1767937857642,0.71155749,139.6,139.57,0.69263552]
["bitfinex","SOLUSD",1767937863238,0.71155749,139.6,139.56,10.04628423]
["bitfinex","SOLUSD",1767937864847,0.71155749,139.6,139.57,0.67179152]
["bitfinex","SOLUSD",1767937865347,0.71155749,139.6,139.56,9.37449271]
["bitfinex","SOLUSD",1767937865535,0.71155749,139.6,139.56,10.04628423]
["bitfinex","SOLUSD",1767937866855,0.71155749,139.6,139.57,2.2092554]
["bitfinex","SOLUSD",1767937870346,0.71155749,139.6,139.57,9.37410092]
["bitfinex","SOLUSD",1767937872151,0.71155749,139.6,139.57,10.05142206]
["bitfinex","SOLUSD",1767937873252,0.71155749,139.6,139.58,0.67732114]
["bitfinex","SOLUSD",1767937874332,0.68155748,139.6,139.58,0.67732114]
["bitfinex","SOLUSD",1767937878453,5.51306882,139.61,139.58,0.67732114]
["bitfinex","SOLUSD",1767937885756,7.72232422,139.61,139.58,0.67732114]
["bitfinex","SOLUSD",1767937885959,2.91349552,139.61,139.58,0.67732114]
["bitfinex","SOLUSD",1767937893064,2.91349552,139.61,139.57,0.65578369]
["bitfinex","SOLUSD",1767937893065,5.47216936,139.6,139.57,0.65578369]
["bitfinex","SOLUSD",1767937893263,7.68142476,139.6,139.57,0.65578369]
["bitfinex","SOLUSD",1767937893563,2.87326734,139.6,139.57,0.65578369]
["bitfinex","SOLUSD",1767937893763,7.1629246,139.61,139.56,0.65578369]
["bitfinex","SOLUSD",1767937893764,0.66401194,139.58,139.56,0.65578369]
["bitfinex","SOLUSD",1767937894442,2.87326734,139.59,139.56,0.65578369]
["bitfinex","SOLUSD",1767937897148,7.82693654,139.61,139.57,0.65578369]
["bitfinex","SOLUSD",1767937897460,7.82646492,139.62,139.59,0.65578369]
["bitfinex","SOLUSD",1767937897670,4.80882791,139.61,139.59,0.65578369]
["bitfinex","SOLUSD",1767937899861,5.47283985,139.61,139.57,0.65578369]
["bitfinex","SOLUSD",1767937900164,0.66401194,139.6,139.57,0.65578369]
["bitfinex","SOLUSD",1767937901353,4.80998677,139.6,139.57,0.65578369]
["bitfinex","SOLUSD",1767937902166,4.80998677,139.6,139.57,7.820609]
["bitfinex","SOLUSD",1767937902345,4.80998677,139.6,139.58,0.65578369]
["bitfinex","SOLUSD",1767937905171,4.11562838,139.61,139.58,0.65578369]
["bitfinex","SOLUSD",1767937905356,4.81030248,139.6,139.58,0.65578369]
["bitfinex","SOLUSD",1767937908450,0.66401194,139.61,139.58,0.65578369]
["bitfinex","SOLUSD",1767937908651,5.47790584,139.61,139.58,0.65578369]
["bitfinex","SOLUSD",1767937912875,0.66401194,139.61,139.58,0.65578369]
["bitfinex","SOLUSD",1767937913578,5.47711437,139.61,139.58,0.65578369]
["bitfinex","SOLUSD",1767937914073,0.66401194,139.61,139.58,0.65578369]
["bitfinex","SOLUSD",1767937914272,5.47766388,139.61,139.58,0.65578369]
["bitfinex","SOLUSD",1767937915772,4.81365194,139.61,139.58,0.65578369]
["bitfinex","SOLUSD",1767937915981,0.66401194,139.63,139.59,0.65578369]
["bitfinex","SOLUSD",1767937916155,4.81362602,139.63,139.59,4.10740013]
["bitfinex","SOLUSD",1767937916474,4.81362602,139.63,139.6,0.65578369]
["bitfinex","SOLUSD",1767937919478,5.47763796,139.63,139.6,0.65578369]
["bitfinex","SOLUSD",1767937921278,7.82585509,139.63,139.6,0.65578369]
["bitfinex","SOLUSD",1767937921887,11.27747153,139.63,139.6,0.65578369]
["bitfinex","SOLUSD",1767937922276,7.82585509,139.63,139.6,0.65578369]
["bitfinex","SOLUSD",1767937926186,0.66401194,139.63,139.6,0.65578369]
["bitfinex","SOLUSD",1767937926896,4.12651138,139.64,139.6,0.65578369]
["bitfinex","SOLUSD",1767937927096,0.67489494,139.64,139.61,0.65853483]
["bitfinex","SOLUSD",1767937927395,0.1,139.65,139.62,0.65853483]
["bitfinex","SOLUSD",1767937927571,4.90801917,139.65,139.62,0.65853483]
["bitfinex","SOLUSD",1767937927772,0.1,139.65,139.62,0.65853483]
["bitfinex","SOLUSD",1767937929292,3.55161644,139.68,139.64,0.72279522]
["bitfinex","SOLUSD",1767937929866,0.66016087,139.67,139.64,0.72279522]
["bitfinex","SOLUSD",1767937930269,3.55161644,139.68,139.63,0.72279522]
["bitfinex","SOLUSD",1767937930270,4.11177731,139.65,139.63,0.72279522]
["bitfinex","SOLUSD",1767937930989,0.66016087,139.64,139.61,0.72279522]
["bitfinex","SOLUSD",1767937931378,4.11177731,139.64,139.61,0.72279522]
["bitfinex","SOLUSD",1767937931696,0.66016087,139.63,139.6,0.72279522]
["bitfinex","SOLUSD",1767937933594,0.66016087,139.63,139.6,4.17441166]
["bitfinex","SOLUSD",1767937934197,0.66016087,139.63,139.6,7.8861065]
["bitfinex","SOLUSD",1767937934495,0.66016087,139.63,139.6,0.72279522]
["bitfinex","SOLUSD",1767937934882,4.11177731,139.64,139.61,0.72279522]
["bitfinex","SOLUSD",1767937935083,0.66016087,139.64,139.61,0.72279522]
["bitfinex","SOLUSD",1767937942210,0.66016087,139.66,139.63,0.72279522]
["bitfinex","SOLUSD",1767937942512,0.1,139.68,139.66,0.72279522]
["bitfinex","SOLUSD",1767937942677,0.76016087,139.68,139.65,3.45161644]
["bitfinex","SOLUSD",1767937943286,0.76016087,139.68,139.61,38.14981792]
["bitfinex","SOLUSD",1767937943287,0.1,139.68,139.66,3.45161644]
["bitfinex","SOLUSD",1767937943490,0.76016087,139.68,139.66,3.45161644]
["bitfinex","SOLUSD",1767937943781,0.1,139.68,139.66,3.45161644]
["bitfinex","SOLUSD",1767937944401,0.1,139.68,139.66,10.61172697]
["bitfinex","SOLUSD",1767937944602,0.1,139.68,139.67,0.72279522]
["bitfinex","SOLUSD",1767937945619,0.1,139.68,139.67,4.17441166]
["bitfinex","SOLUSD",1767937947698,0.1,139.68,139.67,0.72279522]
["bitfinex","SOLUSD",1767937948000,0.1,139.68,139.67,4.17441166]
["bitfinex","SOLUSD",1767937948406,0.1,139.7,139.69,4.17441166]
["bitfinex","SOLUSD",1767937948913,0.1,139.71,139.69,4.17441166]
["bitfinex","SOLUSD",1767937949285,0.1,139.71,139.69,0.72279522]
["bitfinex","SOLUSD",1767937951687,0.76016087,139.71,139.68,3.45161644]
["bitfinex","SOLUSD",1767937952212,0.76016087,139.71,139.68,4.17441166]
["bitfinex","SOLUSD",1767937952390,0.1,139.71,139.69,4.17441166]
["bitfinex","SOLUSD",1767937952811,0.1,139.71,139.69,0.72279522]
["bitfinex","SOLUSD",1767937952999,0.7878725,139.71,139.68,0.66870064]
["bitfinex","SOLUSD",1767937958125,0.7878725,139.71,139.68,4.12031708]
["bitfinex","SOLUSD",1767937959310,0.1,139.71,139.69,0.66870064]
["bitfinex","SOLUSD",1767937960219,0.7878725,139.71,139.69,0.66870064]
["bitfinex","SOLUSD",1767937961616,0.7878725,139.71,139.68,10.03339057]
["bitfinex","SOLUSD",1767937963897,0.1,139.71,139.7,0.66870064]
["bitfinex","SOLUSD",1767937964710,0.1,139.72,139.7,0.66870064]
["bitfinex","SOLUSD",1767937964711,0.1,139.72,139.7,2.87427176]
["bitfinex","SOLUSD",1767937966023,0.1,139.72,139.7,0.66870064]
["bitfinex","SOLUSD",1767937966521,0.7878725,139.72,139.7,0.66870064]
["bitfinex","SOLUSD",1767937966818,0.7878725,139.72,139.69,2.87427176]
["bitfinex","SOLUSD",1767937969726,0.7878725,139.72,139.69,10.03291239]
["bitfinex","SOLUSD",1767937969921,0.7878725,139.72,139.7,0.66870064]
["bitfinex","SOLUSD",1767937970121,0.1,139.72,139.7,0.66870064]
["bitfinex","SOLUSD",1767937970721,0.7878725,139.72,139.7,0.66870064]
["bitfinex","SOLUSD",1767937970926,0.7878725,139.72,139.69,10.03291239]
["bitfinex","SOLUSD",1767937972728,0.6878725,139.71,139.67,13.74870064]
["bitfinex","SOLUSD",1767937973036,0.6878725,139.7,139.67,20.90809188]
["bitfinex","SOLUSD",1767937973331,0.65787251,139.7,139.67,20.90809188]
["bitfinex","SOLUSD",1767937973516,0.65787251,139.7,139.67,7.82809188]
["bitfinex","SOLUSD",1767937973715,2.20557112,139.7,139.66,0.66870064]
["bitfinex","SOLUSD",1767937974127,9.36348429,139.71,139.66,2.87427176]
["bitfinex","SOLUSD",1767937974516,7.15791317,139.71,139.66,2.87427176]
["bitfinex","SOLUSD",1767937974837,7.15791317,139.71,139.67,0.66870064]
["bitfinex","SOLUSD",1767937975016,9.36348429,139.71,139.67,0.66870064]
["bitfinex","SOLUSD",1767937975215,0.6878725,139.7,139.67,0.66870064]
["bitfinex","SOLUSD",1767937976634,0.6878725,139.7,139.67,2.87427176]
["bitfinex","SOLUSD",1767937977723,0.6878725,139.71,139.68,2.87427176]
["bitfinex","SOLUSD",1767937978232,0.6878725,139.71,139.68,0.66870064]
["bitfinex","SOLUSD",1767937983012,0.6878725,139.71,139.67,9.36528577]
["bitfinex","SOLUSD",1767937983412,0.6878725,139.71,139.67,8.64028577]
["bitfinex","SOLUSD",1767937984418,9.69208405,139.72,139.68,0.65635052]
["bitfinex","SOLUSD",1767937986434,2.53488938,139.72,139.68,0.65635052]
["bitfinex","SOLUSD",1767937987140,4.80917089,139.71,139.68,0.65635052]
["bitfinex","SOLUSD",1767937987642,0.32931826,139.72,139.69,0.68190787]
["bitfinex","SOLUSD",1767937987939,5.13870856,139.72,139.69,0.68190787]
["bitfinex","SOLUSD",1767937988530,4.9093903,139.72,139.7,0.68190787]
["bitfinex","SOLUSD",1767937988842,0.1,139.72,139.7,0.68190787]
["bitfinex","SOLUSD",1767937989539,4.91090019,139.72,139.7,0.68190787]
["bitfinex","SOLUSD",1767937992036,0.1,139.72,139.7,0.68190787]
["bitfinex","SOLUSD",1767937992936,5.58953247,139.72,139.69,0.68190787]
["bitfinex","SOLUSD",1767937993449,0.77745043,139.72,139.69,2.88747899]
["bitfinex","SOLUSD",1767937993845,0.77745043,139.72,139.69,10.04611491]
["bitfinex","SOLUSD",1767937994444,0.1,139.72,139.7,0.68190787]
["bitfinex","SOLUSD",1767937995950,4.91249161,139.73,139.72,0.68190787]
["bitfinex","SOLUSD",1767937996128,4.91249161,139.73,139.72,0.62190787]
["bitfinex","SOLUSD",1767937996446,0.1,139.74,139.72,2.20557112]
["bitfinex","SOLUSD",1767937996852,0.1,139.75,139.72,2.20557112]
["bitfinex","SOLUSD",1767937997249,0.1,139.75,139.72,9.3627426]
["bitfinex","SOLUSD",1767937997846,0.1,139.75,139.73,2.20557112]
["bitfinex","SOLUSD",1767937998044,0.1,139.75,139.74,0.68190787]
["bitfinex","SOLUSD",1767937998250,0.1,139.75,139.74,0.62190787]
["bitfinex","SOLUSD",1767938000971,0.78194445,139.75,139.72,0.68190787]
["bitfinex","SOLUSD",1767938001272,2.98751557,139.75,139.72,0.68190787]
["bitfinex","SOLUSD",1767938003189,0.1,139.75,139.72,0.68190787]
["bitfinex","SOLUSD",1767938004172,2.30557112,139.75,139.72,0.68190787]
["bitfinex","SOLUSD",1767938004350,2.98751557,139.75,139.72,0.68190787]
["bitfinex","SOLUSD",1767938010459,2.88751557,139.73,139.7,0.68190787]
["bitfinex","SOLUSD",1767938011786,0.68194445,139.73,139.7,0.68190787]
["bitfinex","SOLUSD",1767938013882,2.88751557,139.73,139.7,0.68190787]
["bitfinex","SOLUSD",1767938016674,0.68194445,139.73,139.7,0.68190787]
["bitfinex","SOLUSD",1767938016884,2.20557112,139.74,139.71,0.31316386]
["bitfinex","SOLUSD",1767938017182,0.67568924,139.74,139.71,0.31316386]
["bitfinex","SOLUSD",1767938017369,2.88126036,139.74,139.71,0.31316386]
["bitfinex","SOLUSD",1767938019261,0.67568924,139.74,139.71,0.31316386]
["bitfinex","SOLUSD",1767938021390,4.12121881,139.74,139.71,0.31316386]
["bitfinex","SOLUSD",1767938022686,4.12121881,139.72,139.67,13.06]
["bitfinex","SOLUSD",1767938022985,0.67568924,139.71,139.68,0.31316386]
["bitfinex","SOLUSD",1767938025292,4.12121881,139.71,139.67,7.47250418]
["bitfinex","SOLUSD",1767938025588,0.67568924,139.7,139.67,0.31316386]
["bitfinex","SOLUSD",1767938025792,0.64568924,139.7,139.67,0.31316386]
["bitfinex","SOLUSD",1767938026095,0.64568924,139.7,139.66,24.00881093]
["bitfinex","SOLUSD",1767938031491,0.64568925,139.69,139.66,13.06]
["bitfinex","SOLUSD",1767938031794,0.61568926,139.69,139.66,13.06]
["bitfinex","SOLUSD",1767938032577,3.44552957,139.69,139.66,13.06]
["bitfinex","SOLUSD",1767938032776,3.44552957,139.69,139.66,11.61]
["bitfinex","SOLUSD",1767938032984,3.44552957,139.69,139.66,10.56316384]
["bitfinex","SOLUSD",1767938033188,3.44552957,139.69,139.65,7.16065136]
["bitfinex","SOLUSD",1767938034280,3.44552957,139.7,139.65,7.16065136]
["bitfinex","SOLUSD",1767938035283,3.44552957,139.7,139.65,7.84809674]
["bitfinex","SOLUSD",1767938035685,3.44552957,139.7,139.66,0.68744538]
["bitfinex","SOLUSD",1767938038400,10.60333606,139.71,139.67,0.68744538]
["bitfinex","SOLUSD",1767938039891,7.15780649,139.71,139.67,0.68744538]
["bitfinex","SOLUSD",1767938040090,3.44552957,139.7,139.67,0.68744538]
["bitfinex","SOLUSD",1767938064440,10.60409754,139.7,139.67,0.68744538]
["bitfinex","SOLUSD",1767938079549,10.60409754,139.7,139.65,11.25988242]
["bitfinex","SOLUSD",1767938080150,10.60409754,139.7,139.66,0.65378587]
["bitfinex","SOLUSD",1767938082556,9.36506106,139.7,139.66,0.65378587]
["bitfinex","SOLUSD",1767938082951,9.36506106,139.7,139.65,10.02084594]
["bitfinex","SOLUSD",1767938083154,9.36506106,139.7,139.65,9.36706007]
["bitfinex","SOLUSD",1767938086156,9.36506106,139.7,139.66,0.65378587]
["bitfinex","SOLUSD",1767938097169,2.20649309,139.69,139.65,0.65378587]
["bitfinex","SOLUSD",1767938097479,7.02094525,139.69,139.65,0.65378587]
["bitfinex","SOLUSD",1767938097869,7.02094525,139.69,139.66,0.65378587]
["bitfinex","SOLUSD",1767938099175,4.81445216,139.69,139.66,0.65378587]
["bitfinex","SOLUSD",1767938099472,9.36506106,139.7,139.66,0.65378587]
["bitfinex","SOLUSD",1767938100476,7.15856797,139.7,139.66,0.65378587]
["bitfinex","SOLUSD",1767938100815,7.15679931,139.73,139.69,0.65378587]
["bitfinex","SOLUSD",1767938100964,4.81458871,139.72,139.7,2.20649309]
["bitfinex","SOLUSD",1767938101163,13.08,139.74,139.71,0.65378587]
["bitfinex","SOLUSD",1767938101378,4.81475261,139.73,139.71,0.65378587]
["bitfinex","SOLUSD",1767938108390,9.36265745,139.74,139.71,0.65378587]
["bitfinex","SOLUSD",1767938108580,4.81000889,139.73,139.71,0.65378587]
["bitfinex","SOLUSD",1767938109389,9.36265745,139.74,139.71,0.59378587]
["bitfinex","SOLUSD",1767938113786,7.15616436,139.74,139.71,0.59378587]
["bitfinex","SOLUSD",1767938114872,9.36265745,139.74,139.71,0.59378587]
["bitfinex","SOLUSD",1767938115188,9.42265745,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938115390,7.07616438,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938116187,7.01616438,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938116394,4.80967129,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938116775,0.06,139.72,139.69,2.20649309]
["bitfinex","SOLUSD",1767938117382,4.86967129,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938117583,4.80967129,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938117889,9.42265745,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938121398,2.20649309,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938122401,14.23341915,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938122575,9.36303826,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938126500,7.15654517,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938126703,2.26649309,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938126894,7.07693354,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938127696,14.23344621,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938127889,9.42300576,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938130005,2.20649309,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938135405,7.02018951,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938135705,2.20649309,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938135999,7.01947813,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938136305,2.20649309,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938136798,7.01959045,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938137102,2.20649309,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938137601,7.02025528,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938137808,2.20649309,139.73,139.7,0.66825809]
["bitfinex","SOLUSD",1767938139106,7.21646115,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938139410,9.42295424,139.74,139.7,0.66825809]
["bitfinex","SOLUSD",1767938139802,9.42295424,139.74,139.69,7.15869015]
["bitfinex","SOLUSD",1767938139803,0.06,139.73,139.69,7.15869015]
["bitfinex","SOLUSD",1767938140317,9.36295424,139.74,139.7,0.6581253]
["bitfinex","SOLUSD",1767938140490,9.42295424,139.74,139.7,0.6581253]
["bitfinex","SOLUSD",1767938143310,4.8185009,139.73,139.7,0.6581253]
["bitfinex","SOLUSD",1767938144698,0.69069104,139.74,139.72,3.44595821]
["bitfinex","SOLUSD",1767938144895,0.1,139.75,139.73,3.44595821]
["bitfinex","SOLUSD",1767938144896,0.79069104,139.75,139.73,3.44595821]
["bitfinex","SOLUSD",1767938145408,0.79069104,139.75,139.72,16.50595821]
["bitfinex","SOLUSD",1767938146500,0.79069104,139.75,139.73,3.44595821]
["bitfinex","SOLUSD",1767938146694,0.79069104,139.75,139.73,10.60221096]
["bitfinex","SOLUSD",1767938148111,0.1,139.76,139.73,11.26033626]
["bitfinex","SOLUSD",1767938148320,0.1,139.76,139.74,0.6581253]
["bitfinex","SOLUSD",1767938149409,0.1,139.76,139.74,7.81417293]
["bitfinex","SOLUSD",1767938149788,3.54595821,139.78,139.76,0.6581253]
["bitfinex","SOLUSD",1767938149993,0.1,139.78,139.76,0.6581253]
["bitfinex","SOLUSD",1767938150315,0.1,139.78,139.75,0.49069103]
["bitfinex","SOLUSD",1767938153344,0.1,139.78,139.76,0.49069103]
["bitfinex","SOLUSD",1767938156617,0.1,139.78,139.77,0.49069103]
["bitfinex","SOLUSD",1767938156804,0.79069104,139.8,139.77,0.39069103]
["bitfinex","SOLUSD",1767938159528,0.79069104,139.8,139.76,10.60086713]
["bitfinex","SOLUSD",1767938160229,4.23664925,139.8,139.76,7.15490892]
["bitfinex","SOLUSD",1767938160418,0.69069104,139.79,139.76,7.15490892]
["bitfinex","SOLUSD",1767938161425,0.69069104,139.79,139.76,7.54559995]
["bitfinex","SOLUSD",1767938161727,0.69069104,139.79,139.76,7.15490892]
["bitfinex","SOLUSD",1767938162226,0.69069104,139.79,139.76,7.54559995]
["bitfinex","SOLUSD",1767938164125,3.54595821,139.8,139.77,0.39069103]
["bitfinex","SOLUSD",1767938164422,3.44595821,139.78,139.76,0.39069103]
["bitfinex","SOLUSD",1767938164726,0.75904947,139.8,139.77,7.54527607]
["bitfinex","SOLUSD",1767938165520,4.20500768,139.81,139.77,7.44527607]
["bitfinex","SOLUSD",1767938165726,0.65904947,139.8,139.77,7.44527607]
["bitfinex","SOLUSD",1767938170529,4.10500768,139.8,139.77,7.44527607]
["bitfinex","SOLUSD",1767938174739,0.65904947,139.8,139.76,7.15512306]
["bitfinex","SOLUSD",1767938175031,0.65904947,139.8,139.76,10.60108127]
["bitfinex","SOLUSD",1767938175232,0.79771186,139.81,139.78,0.69162225]
["bitfinex","SOLUSD",1767938175436,4.24367007,139.81,139.78,0.69162225]
["bitfinex","SOLUSD",1767938175615,0.69771186,139.8,139.77,0.69162225]
["bitfinex","SOLUSD",1767938175815,0.66771187,139.8,139.77,7.84621276]
["bitfinex","SOLUSD",1767938176214,4.11367008,139.8,139.77,0.69162225]
["bitfinex","SOLUSD",1767938176412,0.66771187,139.8,139.77,7.8460302]
["bitfinex","SOLUSD",1767938176639,0.1,139.81,139.78,0.69162225]
["bitfinex","SOLUSD",1767938177719,0.79771186,139.81,139.78,0.69162225]
["bitfinex","SOLUSD",1767938177925,0.1,139.81,139.78,0.69162225]
["bitfinex","SOLUSD",1767938178325,0.79771186,139.81,139.78,0.69162225]
["bitfinex","SOLUSD",1767938178933,0.1,139.81,139.78,0.69162225]
["bitfinex","SOLUSD",1767938179633,0.1,139.81,139.79,0.69162225]
["bitfinex","SOLUSD",1767938194045,0.65442858,139.82,139.77,0.66571487]
["bitfinex","SOLUSD",1767938194250,0.65442858,139.82,139.72,0.66571487]
["bitfinex","SOLUSD",1767938194251,3.44595821,139.78,139.72,0.66571487]
["bitfinex","SOLUSD",1767938194547,3.44595821,139.74,139.72,0.66571487]
["bitfinex","SOLUSD",1767938195049,3.44595821,139.75,139.72,0.66571487]
["bitfinex","SOLUSD",1767938196058,3.44595821,139.74,139.72,0.66571487]
["bitfinex","SOLUSD",1767938196946,4.10038679,139.74,139.72,0.66571487]
["bitfinex","SOLUSD",1767938197139,4.10038679,139.74,139.71,0.66571487]
["bitfinex","SOLUSD",1767938200045,0.65442858,139.74,139.71,0.66571487]
["bitfinex","SOLUSD",1767938200555,0.62442859,139.74,139.71,0.66571487]
["bitfinex","SOLUSD",1767938201048,0.62442859,139.74,139.7,10.60401949]
["bitfinex","SOLUSD",1767938202557,0.5944286,139.74,139.7,10.60401949]
["bitfinex","SOLUSD",1767938202856,0.5944286,139.74,139.7,7.15806128]
["bitfinex","SOLUSD",1767938203042,0.5944286,139.74,139.7,10.60401949]
["bitfinex","SOLUSD",1767938204650,0.5944286,139.74,139.7,9.36318176]
["bitfinex","SOLUSD",1767938204960,0.5944286,139.74,139.71,0.66571487]
["bitfinex","SOLUSD",1767938205345,2.85954906,139.75,139.71,0.66571487]
["bitfinex","SOLUSD",1767938206549,20.83911222,139.77,139.72,0.66571487]
["bitfinex","SOLUSD",1767938206741,15.88954907,139.77,139.73,0.66571487]
["bitfinex","SOLUSD",1767938206945,2.85954906,139.75,139.72,0.66571487]
["bitfinex","SOLUSD",1767938207140,2.82954907,139.75,139.72,0.66571487]
["bitfinex","SOLUSD",1767938208342,0.62442859,139.75,139.72,0.66571487]
["bitfinex","SOLUSD",1767938208547,0.62442859,139.75,139.7,9.36314615]
["bitfinex","SOLUSD",1767938208548,2.20512048,139.74,139.71,0.66571487]
["bitfinex","SOLUSD",1767938208747,2.17512049,139.74,139.71,0.66571487]
["bitfinex","SOLUSD",1767938209155,2.1451205,139.74,139.71,0.66571487]
["bitfinex","SOLUSD",1767938211355,2.1451205,139.74,139.68,17.89772925]
["bitfinex","SOLUSD",1767938211561,2.20512048,139.7,139.68,0.66571487]
["bitfinex","SOLUSD",1767938211772,2.20512048,139.71,139.68,0.66571487]
["bitfinex","SOLUSD",1767938212447,0.58488043,139.72,139.68,0.66571487]
["bitfinex","SOLUSD",1767938212635,2.20512048,139.71,139.68,0.66571487]
["bitfinex","SOLUSD",1767938213052,0.58488043,139.72,139.68,0.66571487]
["bitfinex","SOLUSD",1767938213235,2.79000091,139.72,139.68,0.66571487]
["bitfinex","SOLUSD",1767938215763,0.58488043,139.72,139.68,2.87083535]
["bitfinex","SOLUSD",1767938216263,0.58488043,139.72,139.69,2.20512048]
["bitfinex","SOLUSD",1767938216471,0.099,139.71,139.68,2.87083535]
["bitfinex","SOLUSD",1767938216848,7.74205642,139.72,139.68,2.87083535]
["bitfinex","SOLUSD",1767938217246,7.74205642,139.72,139.69,2.20512048]
["bitfinex","SOLUSD",1767938219338,7.74205642,139.72,139.68,2.87083535]
["bitfinex","SOLUSD",1767938220667,7.74205642,139.72,139.69,0.66571487]
["bitfinex","SOLUSD",1767938222650,7.74205642,139.72,139.68,2.92609497]
["bitfinex","SOLUSD",1767938222865,0.099,139.71,139.67,2.92609497]
["bitfinex","SOLUSD",1767938223660,0.099,139.71,139.65,0.92097449]
["bitfinex","SOLUSD",1767938223968,0.58002162,139.69,139.65,2.40512048]
["bitfinex","SOLUSD",1767938224163,0.58002162,139.69,139.65,0.2]
["bitfinex","SOLUSD",1767938224470,0.099,139.7,139.67,2.20512048]
["bitfinex","SOLUSD",1767938224966,2.30412048,139.7,139.66,0.72097449]
["bitfinex","SOLUSD",1767938226059,0.099,139.7,139.66,0.72097449]
["bitfinex","SOLUSD",1767938226272,9.46240918,139.7,139.66,0.72097449]
["bitfinex","SOLUSD",1767938226948,9.46240918,139.7,139.67,0.72097449]
["bitfinex","SOLUSD",1767938226949,0.099,139.7,139.67,0.72097449]
["bitfinex","SOLUSD",1767938229863,0.06900001,139.7,139.67,0.72097449]
["bitfinex","SOLUSD",1767938234867,0.06900001,139.7,139.66,0.71405872]
["bitfinex","SOLUSD",1767938235170,7.60732346,139.72,139.68,0.71405872]
["bitfinex","SOLUSD",1767938235354,9.81244394,139.72,139.68,0.71405872]
["bitfinex","SOLUSD",1767938236376,7.60732346,139.72,139.68,0.71405872]
["bitfinex","SOLUSD",1767938237073,9.81244394,139.72,139.68,0.71405872]
["bitfinex","SOLUSD",1767938240261,13.06,139.73,139.7,0.71405872]
["bitfinex","SOLUSD",1767938241956,13.159,139.73,139.7,0.71405872]
["bitfinex","SOLUSD",1767938242884,13.159,139.73,139.7,2.9191792]
["bitfinex","SOLUSD",1767938243461,13.159,139.73,139.7,0.71405872]
["bitfinex","SOLUSD",1767938246481,0.099,139.73,139.7,0.71405872]
["bitfinex","SOLUSD",1767938246669,4.90001184,139.73,139.7,0.71405872]
["bitfinex","SOLUSD",1767938250683,4.80101184,139.73,139.7,0.71405872]
["bitfinex","SOLUSD",1767938250909,0.099,139.75,139.71,0.71405872]
["bitfinex","SOLUSD",1767938251087,4.90374508,139.75,139.71,0.71405872]
["bitfinex","SOLUSD",1767938251584,4.90374508,139.75,139.71,2.9191792]
["bitfinex","SOLUSD",1767938251761,12.05945995,139.75,139.72,0.71405872]
["bitfinex","SOLUSD",1767938251961,7.25471487,139.75,139.72,0.71405872]
["bitfinex","SOLUSD",1767938253787,7.25471487,139.75,139.72,2.9191792]
["bitfinex","SOLUSD",1767938257096,7.25471487,139.75,139.72,0.71405872]
["bitfinex","SOLUSD",1767938261296,0.44651141,139.74,139.7,0.65917921]
["bitfinex","SOLUSD",1767938261981,9.36083535,139.75,139.7,0.65917921]
["bitfinex","SOLUSD",1767938262299,9.45983535,139.75,139.7,0.65917921]
["bitfinex","SOLUSD",1767938262993,9.45983535,139.75,139.71,0.65917921]
["bitfinex","SOLUSD",1767938263289,7.25471487,139.75,139.71,0.65917921]
["bitfinex","SOLUSD",1767938272778,0.44651141,139.74,139.7,7.1581326]
["bitfinex","SOLUSD",1767938273606,3.89543828,139.71,139.68,0.65917921]
["bitfinex","SOLUSD",1767938273802,3.44541665,139.71,139.68,0.65917921]
["bitfinex","SOLUSD",1767938275306,11.05264224,139.72,139.68,0.65917921]
["bitfinex","SOLUSD",1767938275916,7.60722559,139.72,139.68,0.65917921]
["bitfinex","SOLUSD",1767938276083,11.05264224,139.72,139.68,0.65917921]
["bitfinex","SOLUSD",1767938277304,3.54441665,139.71,139.68,0.65917921]
["bitfinex","SOLUSD",1767938278884,0.099,139.71,139.68,0.65917921]
["bitfinex","SOLUSD",1767938279084,3.54441665,139.71,139.68,0.65917921]
["bitfinex","SOLUSD",1767938279289,10.70212825,139.71,139.68,0.65917921]
["bitfinex","SOLUSD",1767938280690,10.70212825,139.71,139.66,10.60558265]
["bitfinex","SOLUSD",1767938280691,3.44541665,139.69,139.67,0.65917921]
["bitfinex","SOLUSD",1767938281009,3.44541665,139.69,139.65,27.76694162]
["bitfinex","SOLUSD",1767938281010,3.44541665,139.69,139.66,0.65917921]
["bitfinex","SOLUSD",1767938281311,3.89192806,139.7,139.66,0.65917921]
["bitfinex","SOLUSD",1767938282812,0.10247511,139.69,139.66,0.65917921]
["bitfinex","SOLUSD",1767938283111,3.54789176,139.69,139.66,0.65917921]
["bitfinex","SOLUSD",1767938283500,3.44541665,139.69,139.66,0.65917921]
["bitfinex","SOLUSD",1767938284204,0.45002163,139.71,139.67,4.13465136]
["bitfinex","SOLUSD",1767938284398,0.45002163,139.71,139.68,0.68923471]
["bitfinex","SOLUSD",1767938284711,0.42002164,139.71,139.68,0.68923471]
["bitfinex","SOLUSD",1767938285010,3.86543829,139.71,139.68,0.68923471]
["bitfinex","SOLUSD",1767938285888,3.44541665,139.71,139.68,0.68923471]
["bitfinex","SOLUSD",1767938288210,7.57727591,139.72,139.68,0.68923471]
["bitfinex","SOLUSD",1767938288432,3.44541665,139.71,139.68,0.68923471]
["bitfinex","SOLUSD",1767938288600,3.44541665,139.71,139.67,7.15964938]
["bitfinex","SOLUSD",1767938288601,0.099,139.7,139.67,7.15964938]
["bitfinex","SOLUSD",1767938288993,0.06900001,139.7,139.67,7.15964938]
["bitfinex","SOLUSD",1767938289192,3.44541665,139.71,139.68,0.68192322]
["bitfinex","SOLUSD",1767938290101,7.15725427,139.72,139.68,0.68192322]
["bitfinex","SOLUSD",1767938290415,10.60267092,139.72,139.68,0.68192322]
["bitfinex","SOLUSD",1767938291185,10.99269257,139.72,139.68,0.68192322]
["bitfinex","SOLUSD",1767938292516,24.05224445,139.73,139.69,4.12733987]
["bitfinex","SOLUSD",1767938292712,24.05224445,139.73,139.7,0.68192322]
["bitfinex","SOLUSD",1767938294694,10.99224445,139.73,139.7,0.68192322]
["bitfinex","SOLUSD",1767938298805,7.5468278,139.73,139.7,0.68192322]
["bitfinex","SOLUSD",1767938299119,10.99224445,139.73,139.7,0.68192322]
["bitfinex","SOLUSD",1767938301220,7.5468278,139.73,139.7,0.68192322]
["bitfinex","SOLUSD",1767938301420,10.99224445,139.73,139.7,0.68192322]
["bitfinex","SOLUSD",1767938308026,0.099,139.72,139.68,10.60452161]
["bitfinex","SOLUSD",1767938308204,0.099,139.72,139.68,11.28644483]
["bitfinex","SOLUSD",1767938308726,0.099,139.72,139.69,0.68192322]
["bitfinex","SOLUSD",1767938309207,4.90200959,139.72,139.69,0.68192322]
["bitfinex","SOLUSD",1767938310824,0.099,139.72,139.69,0.68192322]
["bitfinex","SOLUSD",1767938311436,4.90318255,139.72,139.69,0.68192322]
["bitfinex","SOLUSD",1767938311935,0.099,139.72,139.69,0.68192322]
["bitfinex","SOLUSD",1767938312804,10.99224445,139.73,139.69,0.68192322]
["bitfinex","SOLUSD",1767938313004,7.5468278,139.73,139.69,0.68192322]
["bitfinex","SOLUSD",1767938313212,10.99224445,139.73,139.69,0.68192322]
["bitfinex","SOLUSD",1767938313427,5.19528258,139.72,139.69,0.71021194]
["bitfinex","SOLUSD",1767938314018,0.39002165,139.72,139.69,0.71021194]
["bitfinex","SOLUSD",1767938314214,4.80746622,139.72,139.69,0.71021194]
["bitfinex","SOLUSD",1767938318733,4.08246622,139.72,139.7,3.44541665]
["bitfinex","SOLUSD",1767938318936,0.67776,139.74,139.71,3.44541665]
["bitfinex","SOLUSD",1767938319444,0.67776,139.74,139.71,4.15562859]
["bitfinex","SOLUSD",1767938324147,0.67776,139.74,139.72,0.71021194]
["bitfinex","SOLUSD",1767938326733,2.88275142,139.76,139.72,0.71021194]
["bitfinex","SOLUSD",1767938327927,0.53188903,139.75,139.72,0.71021194]
["bitfinex","SOLUSD",1767938331057,5.34240076,139.75,139.72,0.71021194]
["bitfinex","SOLUSD",1767938333648,6.67752875,139.79,139.74,2.20499142]
["bitfinex","SOLUSD",1767938333849,0.67776,139.79,139.77,2.20499142]
["bitfinex","SOLUSD",1767938334149,0.67776,139.79,139.73,13.77021194]
["bitfinex","SOLUSD",1767938334455,0.67776,139.79,139.76,2.20499142]
["bitfinex","SOLUSD",1767938336850,0.67776,139.79,139.77,2.20499142]
["bitfinex","SOLUSD",1767938337254,0.67776,139.81,139.77,2.20499142]
["bitfinex","SOLUSD",1767938337840,0.67776,139.8,139.77,2.20499142]
["bitfinex","SOLUSD",1767938338955,0.67776,139.81,139.78,2.20499142]
["bitfinex","SOLUSD",1767938341360,0.67776,139.81,139.78,2.14499143]
["bitfinex","SOLUSD",1767938343263,0.67776,139.81,139.77,2.20499142]
["bitfinex","SOLUSD",1767938343760,0.1,139.83,139.79,2.20499142]
["bitfinex","SOLUSD",1767938344169,0.1,139.83,139.77,13.06]
["bitfinex","SOLUSD",1767938344351,2.30499142,139.83,139.78,2.20499142]
["bitfinex","SOLUSD",1767938344750,0.1,139.83,139.78,2.20499142]
["bitfinex","SOLUSD",1767938344951,10.10995912,139.83,139.78,2.20499142]
["bitfinex","SOLUSD",1767938345156,10.10995912,139.83,139.77,13.06]
["bitfinex","SOLUSD",1767938345361,10.10995912,139.83,139.78,2.20499142]
["bitfinex","SOLUSD",1767938345555,2.85821098,139.81,139.76,2.20499142]
["bitfinex","SOLUSD",1767938346652,2.85821098,139.81,139.76,9.36011283]
["bitfinex","SOLUSD",1767938347066,10.01078997,139.81,139.76,9.36011283]
["bitfinex","SOLUSD",1767938348752,0.68411996,139.8,139.76,9.36011283]
["bitfinex","SOLUSD",1767938348977,10.04169037,139.81,139.76,9.36011283]
["bitfinex","SOLUSD",1767938349156,0.68411996,139.81,139.77,2.20499142]
["bitfinex","SOLUSD",1767938349865,0.78411996,139.83,139.78,2.20499142]
["bitfinex","SOLUSD",1767938350066,2.98911138,139.83,139.78,2.20499142]
["bitfinex","SOLUSD",1767938350265,0.68411996,139.82,139.79,2.20499142]
["bitfinex","SOLUSD",1767938352979,0.68411996,139.82,139.78,2.20499142]
["bitfinex","SOLUSD",1767938353660,0.78411996,139.83,139.78,2.20499142]
["bitfinex","SOLUSD",1767938354167,0.78411996,139.83,139.78,9.35876885]
["bitfinex","SOLUSD",1767938355374,2.98911138,139.83,139.78,9.35876885]
["bitfinex","SOLUSD",1767938358668,0.1,139.83,139.78,9.35876885]
["bitfinex","SOLUSD",1767938358862,0.1,139.83,139.8,2.20499142]
["bitfinex","SOLUSD",1767938359171,0.1,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1767938359357,0.1,139.84,139.82,2.20499142]
["bitfinex","SOLUSD",1767938359749,1e-08,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1767938359953,0.1,139.86,139.83,9.64085571]
["bitfinex","SOLUSD",1767938360276,0.1,139.86,139.84,2.20499142]
["bitfinex","SOLUSD",1767938360584,0.1,139.86,139.83,9.35653257]
["bitfinex","SOLUSD",1767938360784,0.1,139.86,139.84,2.20499142]
["bitfinex","SOLUSD",1767938361261,0.1,139.86,139.83,9.35653257]
["bitfinex","SOLUSD",1767938362570,0.1,139.86,139.84,2.20499142]
["bitfinex","SOLUSD",1767938364683,0.1,139.86,139.84,9.35586659]
["bitfinex","SOLUSD",1767938367779,0.1,139.86,139.85,2.20499142]
["bitfinex","SOLUSD",1767938368672,0.1,139.87,139.85,2.20499142]
["bitfinex","SOLUSD",1767938372882,0.77615513,139.87,139.84,7.1506874]
["bitfinex","SOLUSD",1767938373068,0.67615513,139.85,139.82,7.15171602]
["bitfinex","SOLUSD",1767938373483,0.67615513,139.85,139.81,9.3574602]
["bitfinex","SOLUSD",1767938376990,0.67615513,139.83,139.8,21.59661332]
["bitfinex","SOLUSD",1767938378193,0.67615513,139.83,139.8,28.74958116]
["bitfinex","SOLUSD",1767938378794,0.67615513,139.85,139.81,2.20499142]
["bitfinex","SOLUSD",1767938379090,0.67615513,139.85,139.82,2.20499142]
["bitfinex","SOLUSD",1767938379292,15.36499142,139.87,139.8,28.74958116]
["bitfinex","SOLUSD",1767938379293,0.77615513,139.87,139.84,2.20499142]
["bitfinex","SOLUSD",1767938379501,0.1,139.87,139.85,2.20499142]
["bitfinex","SOLUSD",1767938379880,0.1,139.87,139.86,2.20499142]
["bitfinex","SOLUSD",1767938380395,0.1,139.87,139.85,2.20499142]
["bitfinex","SOLUSD",1767938380882,0.1,139.87,139.85,9.35541426]
["bitfinex","SOLUSD",1767938381272,0.1,139.88,139.85,9.35541426]
["bitfinex","SOLUSD",1767938381484,0.1,139.88,139.86,2.20499142]
["bitfinex","SOLUSD",1767938381789,14.11537191,139.89,139.86,2.20499142]
["bitfinex","SOLUSD",1767938381991,14.79152704,139.89,139.86,2.20499142]
["bitfinex","SOLUSD",1767938382797,14.79152704,139.89,139.86,9.35464589]
["bitfinex","SOLUSD",1767938383893,14.11537191,139.89,139.87,2.20499142]
["bitfinex","SOLUSD",1767938384474,14.11537191,139.89,139.88,2.20499142]
["bitfinex","SOLUSD",1767938384677,14.11537191,139.89,139.88,2.14499142]
["bitfinex","SOLUSD",1767938385300,14.11537191,139.89,139.87,9.35418315]
["bitfinex","SOLUSD",1767938386581,14.11537191,139.89,139.87,3.43670082]
["bitfinex","SOLUSD",1767938388207,14.11537191,139.89,139.87,10.58585858]
["bitfinex","SOLUSD",1767938388800,0.1,139.91,139.88,3.43670082]
["bitfinex","SOLUSD",1767938389002,0.77615513,139.91,139.87,38.08289766]
["bitfinex","SOLUSD",1767938389185,0.77615513,139.91,139.89,3.43670082]
["bitfinex","SOLUSD",1767938389500,0.77615513,139.91,139.88,3.43670082]
["bitfinex","SOLUSD",1767938390004,0.77615513,139.91,139.87,10.58585858]
["bitfinex","SOLUSD",1767938390195,0.77615513,139.91,139.87,23.64585858]
["bitfinex","SOLUSD",1767938390509,0.77615513,139.91,139.87,20.20915776]
["bitfinex","SOLUSD",1767938390700,0.77615513,139.91,139.87,23.64585858]
["bitfinex","SOLUSD",1767938390904,0.77615513,139.91,139.88,3.43670082]
["bitfinex","SOLUSD",1767938391086,0.77615513,139.91,139.89,3.43670082]
["bitfinex","SOLUSD",1767938392294,0.77615513,139.91,139.89,10.58515103]
["bitfinex","SOLUSD",1767938392605,0.77615513,139.91,139.89,7.14845021]
["bitfinex","SOLUSD",1767938393404,0.77615513,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1767938393791,0.67615513,139.9,139.87,7.14945163]
["bitfinex","SOLUSD",1767938394000,0.67615513,139.89,139.87,7.14945163]
["bitfinex","SOLUSD",1767938394387,0.67615513,139.89,139.86,7.14986331]
["bitfinex","SOLUSD",1767938397392,0.67615513,139.89,139.85,7.15033473]
["bitfinex","SOLUSD",1767938397602,4.11285595,139.89,139.85,7.15033473]
["bitfinex","SOLUSD",1767938397804,0.67615513,139.89,139.85,10.58703555]
["bitfinex","SOLUSD",1767938400714,0.67615513,139.89,139.85,3.43670082]
["bitfinex","SOLUSD",1767938403216,0.67615513,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1767938404206,0.69269842,139.86,139.82,7.1518761]
["bitfinex","SOLUSD",1767938404400,3.43670082,139.85,139.82,5.7018761]
["bitfinex","SOLUSD",1767938405714,3.43670082,139.84,139.8,0.70627476]
["bitfinex","SOLUSD",1767938406012,3.43670082,139.84,139.8,7.85898098]
["bitfinex","SOLUSD",1767938406217,3.43670082,139.84,139.81,7.15255932]
["bitfinex","SOLUSD",1767938406404,4.12939924,139.84,139.81,7.15255932]
["bitfinex","SOLUSD",1767938406712,3.43670082,139.84,139.81,5.73255931]
["bitfinex","SOLUSD",1767938406920,3.43670082,139.85,139.81,5.73255931]
["bitfinex","SOLUSD",1767938407316,3.43670082,139.85,139.79,10.59028834]
["bitfinex","SOLUSD",1767938407815,3.43670082,139.85,139.8,0.70627476]
["bitfinex","SOLUSD",1767938408495,3.43670082,139.85,139.81,0.71691283]
["bitfinex","SOLUSD",1767938408706,3.43670082,139.88,139.84,0.71691283]
["bitfinex","SOLUSD",1767938408899,13.06,139.89,139.84,0.71691283]
["bitfinex","SOLUSD",1767938409104,3.43670082,139.87,139.84,0.71691283]
["bitfinex","SOLUSD",1767938414913,3.43670082,139.88,139.85,0.71691283]
["bitfinex","SOLUSD",1767938415503,3.43670082,139.86,139.82,0.71691283]
["bitfinex","SOLUSD",1767938415705,3.43670082,139.85,139.82,0.71691283]
["bitfinex","SOLUSD",1767938415905,3.43670082,139.84,139.82,0.71691283]
["bitfinex","SOLUSD",1767938418535,3.43670082,139.84,139.8,7.86964557]
["bitfinex","SOLUSD",1767938418732,3.43670082,139.83,139.8,0.71691283]
["bitfinex","SOLUSD",1767938418919,7.1508242,139.85,139.8,0.71691283]
["bitfinex","SOLUSD",1767938419231,3.43670082,139.83,139.8,0.71691283]
["bitfinex","SOLUSD",1767938419427,3.43670082,139.83,139.8,7.86995054]
["bitfinex","SOLUSD",1767938419630,3.43670082,139.84,139.8,7.86995054]
["bitfinex","SOLUSD",1767938421107,3.40670083,139.84,139.8,7.86995054]
["bitfinex","SOLUSD",1767938424924,3.40670083,139.84,139.79,7.15358752]
["bitfinex","SOLUSD",1767938425116,3.40670083,139.84,139.8,0.71691283]
["bitfinex","SOLUSD",1767938427035,3.40670083,139.84,139.8,7.86967303]
["bitfinex","SOLUSD",1767938427212,3.43670082,139.86,139.81,4.15361365]
["bitfinex","SOLUSD",1767938427417,16.49670082,139.88,139.83,0.71691283]
["bitfinex","SOLUSD",1767938428332,16.49670082,139.88,139.84,0.71691283]
["bitfinex","SOLUSD",1767938428634,13.06,139.88,139.84,0.71691283]
["bitfinex","SOLUSD",1767938429218,16.49670082,139.88,139.84,0.71691283]
["bitfinex","SOLUSD",1767938430438,16.49670082,139.88,139.84,7.86791147]
["bitfinex","SOLUSD",1767938430845,13.06,139.88,139.84,7.86791147]
["bitfinex","SOLUSD",1767938431068,16.49670082,139.88,139.84,7.86791147]
["bitfinex","SOLUSD",1767938433051,3.43670082,139.86,139.82,7.8226481]
["bitfinex","SOLUSD",1767938434732,20.2090591,139.88,139.82,7.8226481]
["bitfinex","SOLUSD",1767938434733,3.43670082,139.87,139.82,7.8226481]
["bitfinex","SOLUSD",1767938436747,3.43670082,139.86,139.8,7.82323968]
["bitfinex","SOLUSD",1767938436928,3.43670082,139.85,139.81,0.67063803]
["bitfinex","SOLUSD",1767938438951,10.58731003,139.85,139.81,0.67063803]
["bitfinex","SOLUSD",1767938441928,10.58731003,139.85,139.8,0.67063803]
["bitfinex","SOLUSD",1767938442128,16.49670082,139.84,139.8,0.67063803]
["bitfinex","SOLUSD",1767938442357,16.49670082,139.84,139.79,7.1535845]
["bitfinex","SOLUSD",1767938443349,23.64776504,139.84,139.79,7.1535845]
["bitfinex","SOLUSD",1767938446650,22.41331167,139.84,139.79,7.1535845]
["bitfinex","SOLUSD",1767938447657,22.41331167,139.84,139.8,0.67063803]
["bitfinex","SOLUSD",1767938452041,13.06,139.84,139.81,0.67063803]
["bitfinex","SOLUSD",1767938452244,13.06,139.84,139.8,9.35519112]
["bitfinex","SOLUSD",1767938452441,13.06,139.84,139.8,7.8235817]
["bitfinex","SOLUSD",1767938456862,13.06,139.84,139.81,0.67063803]
["bitfinex","SOLUSD",1767938459279,15.26224745,139.84,139.81,0.67063803]
["bitfinex","SOLUSD",1767938460279,13.06,139.84,139.81,0.67063803]
["bitfinex","SOLUSD",1767938460477,15.26224745,139.84,139.81,0.67063803]
["bitfinex","SOLUSD",1767938461683,2.20224745,139.83,139.81,0.67063803]
["bitfinex","SOLUSD",1767938463187,2.20224745,139.83,139.8,7.15303112]
["bitfinex","SOLUSD",1767938465291,2.20224745,139.83,139.8,0.66469734]
["bitfinex","SOLUSD",1767938467286,13.06,139.84,139.8,0.66469734]
["bitfinex","SOLUSD",1767938467586,13.06,139.84,139.81,0.66469734]
["bitfinex","SOLUSD",1767938467993,13.06,139.84,139.8,7.15298833]
["bitfinex","SOLUSD",1767938469177,13.06,139.84,139.8,7.81176338]
["bitfinex","SOLUSD",1767938469495,13.06,139.84,139.81,0.65877505]
["bitfinex","SOLUSD",1767938469688,15.26224745,139.84,139.8,7.81176338]
["bitfinex","SOLUSD",1767938469992,15.26224745,139.84,139.8,7.15298833]
["bitfinex","SOLUSD",1767938474793,15.26224745,139.84,139.81,0.65877505]
["bitfinex","SOLUSD",1767938477283,2.20224745,139.83,139.81,0.65877505]
["bitfinex","SOLUSD",1767938479997,2.20224745,139.83,139.8,0.65877505]
["bitfinex","SOLUSD",1767938480193,9.35386235,139.83,139.79,0.65877505]
["bitfinex","SOLUSD",1767938480386,2.20224745,139.82,139.79,0.65877505]
["bitfinex","SOLUSD",1767938481882,2.17224745,139.82,139.79,0.65877505]
["bitfinex","SOLUSD",1767938482202,2.20224745,139.81,139.79,0.65877505]
["bitfinex","SOLUSD",1767938483001,2.20224745,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1767938483187,2.20224745,139.81,139.77,7.81338619]
["bitfinex","SOLUSD",1767938483618,2.20224745,139.81,139.77,0.65877505]
["bitfinex","SOLUSD",1767938484397,9.35486299,139.81,139.76,7.15497429]
["bitfinex","SOLUSD",1767938485690,2.20224745,139.8,139.76,7.15497429]
["bitfinex","SOLUSD",1767938485883,2.20224745,139.8,139.76,7.81374934]
["bitfinex","SOLUSD",1767938486992,2.17224746,139.8,139.79,0.65877505]
["bitfinex","SOLUSD",1767938488509,2.14224747,139.8,139.79,0.65877505]
["bitfinex","SOLUSD",1767938489407,20.21261554,139.81,139.74,28.00897377]
["bitfinex","SOLUSD",1767938489408,13.06,139.81,139.77,7.15452503]
["bitfinex","SOLUSD",1767938489714,15.26224745,139.81,139.77,7.15452503]
["bitfinex","SOLUSD",1767938489906,15.26224745,139.81,139.78,0.65877505]
["bitfinex","SOLUSD",1767938492901,0.6625074,139.8,139.77,7.15452503]
["bitfinex","SOLUSD",1767938498515,15.26224745,139.81,139.78,0.69791758]
["bitfinex","SOLUSD",1767938499514,2.20224745,139.8,139.78,0.69791758]
["bitfinex","SOLUSD",1767938501291,13.06,139.81,139.78,0.69791758]
["bitfinex","SOLUSD",1767938501497,15.26224745,139.81,139.78,0.69791758]
["bitfinex","SOLUSD",1767938503200,0.6625074,139.79,139.76,7.8528892]
["bitfinex","SOLUSD",1767938503507,0.6625074,139.76,139.73,7.15633718]
["bitfinex","SOLUSD",1767938503818,0.6025074,139.76,139.73,7.15633718]
["bitfinex","SOLUSD",1767938504320,0.6025074,139.76,139.74,7.15599585]
["bitfinex","SOLUSD",1767938504515,2.20224745,139.76,139.73,7.1565562]
["bitfinex","SOLUSD",1767938504722,13.06,139.78,139.71,0.2]
["bitfinex","SOLUSD",1767938505023,2.20224745,139.76,139.71,7.35734898]
["bitfinex","SOLUSD",1767938505218,2.20224745,139.76,139.71,9.55959643]
["bitfinex","SOLUSD",1767938505723,0.6625074,139.75,139.71,9.55959643]
["bitfinex","SOLUSD",1767938505907,20.87677225,139.78,139.72,0.69791758]
["bitfinex","SOLUSD",1767938506107,2.86475485,139.77,139.72,0.69791758]
["bitfinex","SOLUSD",1767938507124,2.86475485,139.77,139.73,0.69791758]
["bitfinex","SOLUSD",1767938508329,2.20224745,139.77,139.74,0.69791758]
["bitfinex","SOLUSD",1767938508521,3.44433848,139.77,139.74,0.69791758]
["bitfinex","SOLUSD",1767938508721,3.44433848,139.76,139.74,0.69791758]
["bitfinex","SOLUSD",1767938509018,3.44433848,139.82,139.76,0.69791758]
["bitfinex","SOLUSD",1767938509210,0.6625074,139.81,139.77,4.14225606]
["bitfinex","SOLUSD",1767938510023,10.59642025,139.82,139.78,0.69791758]
["bitfinex","SOLUSD",1767938512822,7.15208177,139.82,139.78,0.69791758]
["bitfinex","SOLUSD",1767938514004,11.25854929,139.83,139.78,0.69791758]
["bitfinex","SOLUSD",1767938514323,11.25854929,139.83,139.79,0.69791758]
["bitfinex","SOLUSD",1767938517724,3.44433848,139.82,139.79,0.69791758]
["bitfinex","SOLUSD",1767938518924,6.65230153,139.87,139.8,0.69791758]
["bitfinex","SOLUSD",1767938519104,7.15033161,139.86,139.82,0.69791758]
["bitfinex","SOLUSD",1767938519422,35.83759765,139.91,139.82,0.69791758]
["bitfinex","SOLUSD",1767938519423,0.6625074,139.89,139.82,0.69791758]
["bitfinex","SOLUSD",1767938519620,3.44433848,139.87,139.82,0.69791758]
["bitfinex","SOLUSD",1767938519826,3.44433848,139.86,139.82,0.69791758]
["bitfinex","SOLUSD",1767938520703,10.59455574,139.86,139.82,0.69791758]
["bitfinex","SOLUSD",1767938521330,3.44433848,139.85,139.82,0.69791758]
["bitfinex","SOLUSD",1767938522219,3.44433848,139.84,139.81,0.69791758]
["bitfinex","SOLUSD",1767938522703,10.5954495,139.84,139.81,0.69791758]
["bitfinex","SOLUSD",1767938523106,0.72282436,139.83,139.79,3.44433848]
["bitfinex","SOLUSD",1767938525933,10.5954495,139.84,139.8,0.67493662]
["bitfinex","SOLUSD",1767938528727,7.87337911,139.85,139.81,0.67600331]
["bitfinex","SOLUSD",1767938528931,11.31771759,139.85,139.81,0.67600331]
["bitfinex","SOLUSD",1767938531644,4.16716284,139.85,139.81,0.67600331]
["bitfinex","SOLUSD",1767938531819,11.31772818,139.85,139.81,0.67600331]
["bitfinex","SOLUSD",1767938534830,4.16716284,139.85,139.81,0.67600331]
["bitfinex","SOLUSD",1767938537333,4.1308387,139.84,139.81,0.67600331]
["bitfinex","SOLUSD",1767938537539,4.1308387,139.83,139.8,0.67600331]
["bitfinex","SOLUSD",1767938538333,3.44433848,139.83,139.8,0.67600331]
["bitfinex","SOLUSD",1767938542952,7.8376398,139.84,139.8,0.67600331]
["bitfinex","SOLUSD",1767938543155,3.44433848,139.83,139.8,0.67600331]
["bitfinex","SOLUSD",1767938545759,4.1308387,139.83,139.8,0.67600331]
["bitfinex","SOLUSD",1767938546460,0.68650022,139.82,139.79,7.82940086]
["bitfinex","SOLUSD",1767938546864,4.1308387,139.83,139.8,0.67600331]
["bitfinex","SOLUSD",1767938548357,3.44433848,139.83,139.8,0.67600331]
["bitfinex","SOLUSD",1767938548663,7.8376398,139.84,139.8,0.67600331]
["bitfinex","SOLUSD",1767938549045,11.28197828,139.84,139.8,0.67600331]
["bitfinex","SOLUSD",1767938549345,7.15113958,139.84,139.81,0.67600331]
["bitfinex","SOLUSD",1767938550762,13.06,139.87,139.84,0.67600331]
["bitfinex","SOLUSD",1767938551061,0.68650022,139.88,139.84,3.44433848]
["bitfinex","SOLUSD",1767938551242,0.68650022,139.88,139.83,3.44433848]
["bitfinex","SOLUSD",1767938551446,11.2799452,139.88,139.83,3.44433848]
["bitfinex","SOLUSD",1767938552968,11.2799452,139.88,139.84,0.6653843]
["bitfinex","SOLUSD",1767938563566,7.83560672,139.88,139.84,0.6653843]
["bitfinex","SOLUSD",1767938563757,11.2799452,139.88,139.84,0.6653843]
["bitfinex","SOLUSD",1767938566665,10.59344498,139.88,139.84,0.6653843]
["bitfinex","SOLUSD",1767938566865,7.1491065,139.88,139.85,0.6653843]
["bitfinex","SOLUSD",1767938567762,7.83413911,139.88,139.85,0.6653843]
["bitfinex","SOLUSD",1767938571475,7.83413911,139.88,139.84,2.20056345]
["bitfinex","SOLUSD",1767938571476,0.68503261,139.87,139.84,0.6653843]
["bitfinex","SOLUSD",1767938581071,0.68503261,139.86,139.84,0.6653843]
["bitfinex","SOLUSD",1767938581688,0.68503261,139.86,139.83,0.6653843]
["bitfinex","SOLUSD",1767938581890,0.68503261,139.85,139.81,0.6653843]
["bitfinex","SOLUSD",1767938582081,2.88559606,139.84,139.81,0.6653843]
["bitfinex","SOLUSD",1767938582394,0.68503261,139.84,139.81,0.6653843]
["bitfinex","SOLUSD",1767938585073,0.67777992,139.83,139.79,2.9157136]
["bitfinex","SOLUSD",1767938585272,0.67777992,139.83,139.8,0.71515015]
["bitfinex","SOLUSD",1767938585589,0.67777992,139.83,139.8,2.9157136]
["bitfinex","SOLUSD",1767938588892,0.66847821,139.84,139.81,0.683385]
["bitfinex","SOLUSD",1767938594125,0.66847821,139.82,139.79,0.683385]
["bitfinex","SOLUSD",1767938594314,2.83904167,139.82,139.79,0.683385]
["bitfinex","SOLUSD",1767938594519,2.20056345,139.82,139.79,0.683385]
["bitfinex","SOLUSD",1767938595321,2.20056345,139.82,139.78,7.15406216]
["bitfinex","SOLUSD",1767938595703,2.20056345,139.82,139.79,0.683385]
["bitfinex","SOLUSD",1767938595905,2.20056345,139.82,139.78,7.83744716]
["bitfinex","SOLUSD",1767938596316,2.86904166,139.82,139.78,7.83744716]
["bitfinex","SOLUSD",1767938597028,0.66847821,139.81,139.78,7.83744716]
["bitfinex","SOLUSD",1767938597197,0.63847822,139.81,139.78,7.83744716]
["bitfinex","SOLUSD",1767938597597,0.63847822,139.81,139.78,0.683385]
["bitfinex","SOLUSD",1767938598428,2.83904167,139.81,139.78,0.683385]
["bitfinex","SOLUSD",1767938601522,0.66847821,139.8,139.77,20.42424405]
["bitfinex","SOLUSD",1767938601820,0.66847821,139.8,139.77,21.10762905]
["bitfinex","SOLUSD",1767938606023,0.66847821,139.8,139.77,0.683385]
["bitfinex","SOLUSD",1767938606622,0.66847821,139.8,139.78,0.683385]
["bitfinex","SOLUSD",1767938607426,0.63847822,139.8,139.78,0.683385]
["bitfinex","SOLUSD",1767938611027,0.61047248,139.8,139.78,7.83745048]
["bitfinex","SOLUSD",1767938613936,0.58047249,139.8,139.78,7.83745048]
["bitfinex","SOLUSD",1767938616433,0.58047249,139.8,139.78,0.683385]
["bitfinex","SOLUSD",1767938620643,0.5504725,139.8,139.78,0.683385]
["bitfinex","SOLUSD",1767938623545,2.88884487,139.82,139.79,0.68991589]
["bitfinex","SOLUSD",1767938623732,0.68828142,139.82,139.79,0.68991589]
["bitfinex","SOLUSD",1767938627450,0.18828142,139.82,139.79,0.68991589]
["bitfinex","SOLUSD",1767938630159,2.38884487,139.82,139.79,0.68991589]
["bitfinex","SOLUSD",1767938632653,3.62996596,139.82,139.79,0.68991589]
["bitfinex","SOLUSD",1767938638772,3.44168454,139.81,139.79,0.68991589]
["bitfinex","SOLUSD",1767938640366,4.1185603,139.81,139.78,7.84399938]
["bitfinex","SOLUSD",1767938641067,0.67687576,139.81,139.79,0.68991589]
["bitfinex","SOLUSD",1767938641447,0.64687577,139.81,139.79,0.68991589]
["bitfinex","SOLUSD",1767938642851,0.64687577,139.81,139.78,7.15408349]
["bitfinex","SOLUSD",1767938645352,17.87740275,139.85,139.8,3.44168454]
["bitfinex","SOLUSD",1767938645353,0.67117979,139.82,139.8,3.44168454]
["bitfinex","SOLUSD",1767938646381,0.67117979,139.82,139.8,10.5946803]
["bitfinex","SOLUSD",1767938648090,5.4965096,139.84,139.81,0.68693689]
["bitfinex","SOLUSD",1767938649072,0.67117979,139.84,139.81,0.68693689]
["bitfinex","SOLUSD",1767938649278,11.26354784,139.85,139.81,0.68693689]
["bitfinex","SOLUSD",1767938652284,13.06,139.87,139.83,0.68693689]
["bitfinex","SOLUSD",1767938652285,0.67117979,139.86,139.83,0.68693689]
["bitfinex","SOLUSD",1767938652485,5.49223958,139.86,139.83,0.68693689]
["bitfinex","SOLUSD",1767938653363,8.93392412,139.86,139.83,0.68693689]
["bitfinex","SOLUSD",1767938653571,4.11286433,139.86,139.83,0.68693689]
["bitfinex","SOLUSD",1767938654195,3.44168454,139.86,139.81,10.59413896]
["bitfinex","SOLUSD",1767938654483,3.44168454,139.86,139.82,0.7207156]
["bitfinex","SOLUSD",1767938654681,4.13857987,139.86,139.82,0.7207156]
["bitfinex","SOLUSD",1767938654857,0.69689533,139.86,139.82,0.7207156]
["bitfinex","SOLUSD",1767938655056,8.95779674,139.86,139.82,0.7207156]
["bitfinex","SOLUSD",1767938655266,4.13857987,139.86,139.82,0.7207156]
["bitfinex","SOLUSD",1767938660988,11.28875298,139.86,139.82,0.7207156]
["bitfinex","SOLUSD",1767938664590,0.143648,139.85,139.82,0.7207156]
["bitfinex","SOLUSD",1767938666090,0.69136285,139.84,139.81,7.15245442]
["bitfinex","SOLUSD",1767938668700,0.69136285,139.84,139.81,10.59413896]
["bitfinex","SOLUSD",1767938669897,0.69136285,139.84,139.81,11.31485456]
["bitfinex","SOLUSD",1767938670188,0.69136285,139.84,139.81,7.87317002]
["bitfinex","SOLUSD",1767938670492,0.69136285,139.84,139.81,11.31485456]
["bitfinex","SOLUSD",1767938672599,0.69136285,139.84,139.81,4.16240014]
["bitfinex","SOLUSD",1767938677998,0.69136285,139.84,139.82,0.68908855]
["bitfinex","SOLUSD",1767938683209,4.13304739,139.84,139.81,0.68908855]
["bitfinex","SOLUSD",1767938684804,11.28408316,139.84,139.81,0.68908855]
["bitfinex","SOLUSD",1767938686905,0.14912515,139.83,139.8,0.68908855]
["bitfinex","SOLUSD",1767938698516,0.14912515,139.83,139.8,2.89119565]
["bitfinex","SOLUSD",1767938703626,0.14912515,139.83,139.8,2.2021071]
["bitfinex","SOLUSD",1767938704616,0.14912515,139.83,139.81,2.2021071]
["bitfinex","SOLUSD",1767938704823,4.82278142,139.86,139.82,2.2021071]
["bitfinex","SOLUSD",1767938705015,4.82278142,139.86,139.81,0.65778035]
["bitfinex","SOLUSD",1767938705016,4.82278142,139.86,139.83,2.2021071]
["bitfinex","SOLUSD",1767938705904,11.97289981,139.86,139.83,2.2021071]
["bitfinex","SOLUSD",1767938706105,4.82278142,139.85,139.83,2.2021071]
["bitfinex","SOLUSD",1767938706519,7.15011839,139.86,139.83,2.2021071]
["bitfinex","SOLUSD",1767938706818,0.59286917,139.85,139.82,2.2021071]
["bitfinex","SOLUSD",1767938707021,0.59286917,139.88,139.85,0.65778035]
["bitfinex","SOLUSD",1767938707229,6.12797524,139.91,139.87,2.2021071]
["bitfinex","SOLUSD",1767938707230,0.59286917,139.89,139.87,2.2021071]
["bitfinex","SOLUSD",1767938707526,0.59286917,139.89,139.86,2.2021071]
["bitfinex","SOLUSD",1767938707702,5.41496431,139.89,139.86,2.2021071]
["bitfinex","SOLUSD",1767938708019,0.099,139.88,139.86,2.2021071]
["bitfinex","SOLUSD",1767938710125,0.59286917,139.89,139.86,2.87858719]
["bitfinex","SOLUSD",1767938718123,0.59286917,139.89,139.86,0.67648009]
["bitfinex","SOLUSD",1767938718430,14.75316069,139.89,139.86,0.61648009]
["bitfinex","SOLUSD",1767938718728,9.94378178,139.89,139.86,0.61648009]
["bitfinex","SOLUSD",1767938720410,7.74167468,139.89,139.86,0.61648009]
["bitfinex","SOLUSD",1767938720942,0.1584,139.88,139.85,0.67648009]
["bitfinex","SOLUSD",1767938721242,0.1584,139.88,139.84,2.87858719]
["bitfinex","SOLUSD",1767938722038,0.1584,139.88,139.85,0.67648009]
["bitfinex","SOLUSD",1767938723404,0.1584,139.88,139.84,2.87858719]
["bitfinex","SOLUSD",1767938724326,0.1584,139.88,139.84,0.67648009]
["bitfinex","SOLUSD",1767938724507,0.1584,139.88,139.84,2.87858719]
["bitfinex","SOLUSD",1767938725624,0.1584,139.88,139.85,0.67648009]
["bitfinex","SOLUSD",1767938726212,13.71286917,139.89,139.86,2.87858719]
["bitfinex","SOLUSD",1767938726727,13.71286917,139.89,139.86,0.67648009]
["bitfinex","SOLUSD",1767938727129,0.099,139.88,139.85,2.87858719]
["bitfinex","SOLUSD",1767938728010,0.099,139.88,139.85,0.67648009]
["bitfinex","SOLUSD",1767938732746,0.65286917,139.89,139.85,0.67648009]
["bitfinex","SOLUSD",1767938732911,23.16277126,139.91,139.86,0.68840414]
["bitfinex","SOLUSD",1767938733631,0.099,139.9,139.87,0.68840414]
["bitfinex","SOLUSD",1767938738214,0.099,139.9,139.87,0.62840414]
["bitfinex","SOLUSD",1767938739450,2.3011071,139.9,139.87,0.62840414]
["bitfinex","SOLUSD",1767938740031,7.11038931,139.9,139.87,0.62840414]
["bitfinex","SOLUSD",1767938741348,4.90828221,139.9,139.87,0.62840414]
["bitfinex","SOLUSD",1767938741550,2.3011071,139.9,139.87,0.62840414]
["bitfinex","SOLUSD",1767938743949,0.69136068,139.89,139.86,0.68840414]
["bitfinex","SOLUSD",1767938744445,0.69136068,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1767938745554,0.69136068,139.89,139.85,7.83892255]
["bitfinex","SOLUSD",1767938746424,4.81513683,139.89,139.86,0.68840414]
["bitfinex","SOLUSD",1767938747526,0.1202934,139.9,139.86,0.68840414]
["bitfinex","SOLUSD",1767938747732,0.68565001,139.89,139.86,0.68840414]
["bitfinex","SOLUSD",1767938749032,0.68565001,139.89,139.86,2.89051124]
["bitfinex","SOLUSD",1767938749935,5.50782165,139.9,139.87,0.68840414]
["bitfinex","SOLUSD",1767938754829,4.81646097,139.9,139.87,0.68840414]
["bitfinex","SOLUSD",1767938755030,0.1202934,139.89,139.86,10.04050619]
["bitfinex","SOLUSD",1767938755242,4.81646097,139.9,139.87,0.68840414]
["bitfinex","SOLUSD",1767938759438,0.88737233,139.9,139.87,3.43753609]
["bitfinex","SOLUSD",1767938759638,0.79136068,139.91,139.87,3.43753609]
["bitfinex","SOLUSD",1767938760040,0.79136068,139.91,139.87,4.12594023]
["bitfinex","SOLUSD",1767938760546,0.79136068,139.91,139.87,11.27532529]
["bitfinex","SOLUSD",1767938760749,0.1,139.91,139.89,3.43753609]
["bitfinex","SOLUSD",1767938761266,0.1,139.91,139.88,4.12594023]
["bitfinex","SOLUSD",1767938761267,0.79136068,139.91,139.88,4.12594023]
["bitfinex","SOLUSD",1767938761967,4.22889677,139.91,139.86,7.14996979]
["bitfinex","SOLUSD",1767938762149,0.69136068,139.9,139.86,11.27591002]
["bitfinex","SOLUSD",1767938762554,0.69136068,139.9,139.86,10.58750588]
["bitfinex","SOLUSD",1767938762755,0.69136068,139.9,139.85,11.24405631]
["bitfinex","SOLUSD",1767938763060,0.68657764,139.89,139.85,11.24405631]
["bitfinex","SOLUSD",1767938763446,11.37192436,139.91,139.86,0.65617418]
["bitfinex","SOLUSD",1767938764059,0.68657764,139.9,139.86,0.65617418]
["bitfinex","SOLUSD",1767938764645,11.37192436,139.91,139.87,0.65617418]
["bitfinex","SOLUSD",1767938765057,3.43753609,139.89,139.85,0.65617418]
["bitfinex","SOLUSD",1767938765246,4.12411373,139.88,139.85,0.65617418]
["bitfinex","SOLUSD",1767938767870,0.68657764,139.88,139.85,0.65617418]
["bitfinex","SOLUSD",1767938769450,4.12411373,139.88,139.85,0.65617418]
["bitfinex","SOLUSD",1767938770871,0.68657764,139.88,139.85,0.65617418]
["bitfinex","SOLUSD",1767938773488,0.68657764,139.88,139.84,7.84771344]
["bitfinex","SOLUSD",1767938773775,0.65434788,139.87,139.84,7.84771344]
["bitfinex","SOLUSD",1767938775452,4.82057718,139.88,139.85,0.69696413]
["bitfinex","SOLUSD",1767938778577,0.65434788,139.87,139.84,7.15074931]
["bitfinex","SOLUSD",1767938783361,0.65434788,139.87,139.83,10.58907724]
["bitfinex","SOLUSD",1767938783558,0.65434788,139.85,139.82,10.5894727]
["bitfinex","SOLUSD",1767938784289,4.09188397,139.86,139.83,0.69696413]
["bitfinex","SOLUSD",1767938784675,4.09188397,139.85,139.82,0.69696413]
["bitfinex","SOLUSD",1767938784883,3.43753609,139.84,139.82,0.69696413]
["bitfinex","SOLUSD",1767938787087,0.65434788,139.83,139.8,0.69696413]
["bitfinex","SOLUSD",1767938787686,4.09188397,139.84,139.8,0.69696413]
["bitfinex","SOLUSD",1767938790295,3.43753609,139.84,139.8,0.69696413]
["bitfinex","SOLUSD",1767938792500,11.24252896,139.85,139.81,0.69696413]
["bitfinex","SOLUSD",1767938798077,4.09188397,139.85,139.81,0.69696413]
["bitfinex","SOLUSD",1767938798278,0.65434788,139.85,139.82,0.69212094]
["bitfinex","SOLUSD",1767938803204,0.67968578,139.88,139.84,0.69212094]
["bitfinex","SOLUSD",1767938803504,20.88882406,139.88,139.85,0.69212094]
["bitfinex","SOLUSD",1767938805206,24.32636015,139.88,139.85,0.69212094]
["bitfinex","SOLUSD",1767938816515,23.08984459,139.88,139.85,0.69212094]
["bitfinex","SOLUSD",1767938818494,0.67968578,139.87,139.84,0.69212094]
["bitfinex","SOLUSD",1767938821015,7.82924964,139.87,139.84,0.69212094]
["bitfinex","SOLUSD",1767938821216,10.03027017,139.87,139.84,0.69212094]
["bitfinex","SOLUSD",1767938821403,10.03027017,139.87,139.81,0.69212094]
["bitfinex","SOLUSD",1767938821404,2.88070631,139.85,139.81,0.69212094]
["bitfinex","SOLUSD",1767938821606,15.94070631,139.85,139.81,0.69212094]
["bitfinex","SOLUSD",1767938822401,15.26102053,139.85,139.82,0.69212094]
["bitfinex","SOLUSD",1767938822603,13.06,139.85,139.82,0.69212094]
["bitfinex","SOLUSD",1767938822802,0.66103265,139.84,139.81,9.35346736]
["bitfinex","SOLUSD",1767938823117,0.66103265,139.84,139.81,10.02979353]
["bitfinex","SOLUSD",1767938823315,0.66103265,139.84,139.81,7.828773]
["bitfinex","SOLUSD",1767938823517,0.66103265,139.84,139.81,10.02979353]
["bitfinex","SOLUSD",1767938824527,0.66103265,139.84,139.82,2.20102053]
["bitfinex","SOLUSD",1767938828226,13.06,139.85,139.83,0.7016826]
["bitfinex","SOLUSD",1767938848643,13.73471434,139.85,139.82,0.7016826]
["bitfinex","SOLUSD",1767938853044,0.66206505,139.84,139.81,7.15244683]
["bitfinex","SOLUSD",1767938854942,0.66206505,139.84,139.81,2.20102053]
["bitfinex","SOLUSD",1767938855140,0.66206505,139.84,139.83,2.20102053]
["bitfinex","SOLUSD",1767938855528,13.06,139.87,139.83,2.20102053]
["bitfinex","SOLUSD",1767938856845,13.06,139.87,139.82,10.02655457]
["bitfinex","SOLUSD",1767938857440,0.66206505,139.86,139.82,10.02655457]
["bitfinex","SOLUSD",1767938858033,0.66206505,139.86,139.83,7.15144666]
["bitfinex","SOLUSD",1767938858232,0.66206505,139.86,139.82,10.0267126]
["bitfinex","SOLUSD",1767938858851,0.66206505,139.86,139.83,0.67380765]
["bitfinex","SOLUSD",1767938863452,5.48977783,139.86,139.83,0.67380765]
["bitfinex","SOLUSD",1767938867555,0.66206505,139.86,139.83,0.67380765]
["bitfinex","SOLUSD",1767938867739,5.49073486,139.86,139.83,0.67380765]
["bitfinex","SOLUSD",1767938868752,7.81090157,139.89,139.84,0.67380765]
["bitfinex","SOLUSD",1767938868960,4.82848105,139.88,139.86,0.67380765]
["bitfinex","SOLUSD",1767938869168,13.72206505,139.9,139.86,0.67380765]
["bitfinex","SOLUSD",1767938869371,13.72206505,139.9,139.87,0.67380765]
["bitfinex","SOLUSD",1767938873451,20.87008242,139.9,139.87,0.67380765]
["bitfinex","SOLUSD",1767938873656,0.66206505,139.89,139.85,0.67380765]
["bitfinex","SOLUSD",1767938873856,0.66206505,139.88,139.85,0.67380765]
["bitfinex","SOLUSD",1767938876335,2.86308558,139.88,139.85,0.67380765]
["bitfinex","SOLUSD",1767938876535,4.10063581,139.88,139.85,0.67380765]
["bitfinex","SOLUSD",1767938877255,0.66206505,139.87,139.84,7.82468371]
["bitfinex","SOLUSD",1767938877557,4.10063581,139.88,139.85,0.67380765]
["bitfinex","SOLUSD",1767938880855,0.66206505,139.87,139.84,7.15087606]
["bitfinex","SOLUSD",1767938881254,4.10063581,139.88,139.85,0.67380765]
["bitfinex","SOLUSD",1767938882461,0.66206505,139.87,139.84,7.15087606]
["bitfinex","SOLUSD",1767938883063,0.66206505,139.87,139.83,69.25140132]
["bitfinex","SOLUSD",1767938883064,0.69249699,139.86,139.83,69.25140132]
["bitfinex","SOLUSD",1767938883356,0.662497,139.86,139.83,62.1]
["bitfinex","SOLUSD",1767938883539,3.43857076,139.87,139.83,62.77843791]
["bitfinex","SOLUSD",1767938883740,3.43857076,139.86,139.84,0.67843791]
["bitfinex","SOLUSD",1767938885957,4.13106775,139.86,139.83,62.77843791]
["bitfinex","SOLUSD",1767938886261,3.43857076,139.86,139.84,0.67843791]
["bitfinex","SOLUSD",1767938888369,4.11710755,139.86,139.83,62.1]
["bitfinex","SOLUSD",1767938888868,4.11710755,139.86,139.82,7.82530655]
["bitfinex","SOLUSD",1767938889066,0.67853679,139.85,139.82,7.15163918]
["bitfinex","SOLUSD",1767938889663,4.11710755,139.86,139.82,7.82530655]
["bitfinex","SOLUSD",1767938889879,4.11710755,139.86,139.83,0.67366737]
["bitfinex","SOLUSD",1767938894786,0.67853679,139.85,139.82,7.15163918]
["bitfinex","SOLUSD",1767938896271,3.43857076,139.86,139.83,0.67366737]
["bitfinex","SOLUSD",1767938896784,4.11710755,139.86,139.83,0.67366737]
["bitfinex","SOLUSD",1767938897287,4.11710755,139.86,139.82,7.15163918]
["bitfinex","SOLUSD",1767938897494,17.17710755,139.86,139.81,3.43857076]
["bitfinex","SOLUSD",1767938897789,13.73853679,139.86,139.81,3.43857076]
["bitfinex","SOLUSD",1767938899267,13.73853679,139.86,139.82,7.15169348]
["bitfinex","SOLUSD",1767938899472,13.73853679,139.86,139.82,7.30515691]
["bitfinex","SOLUSD",1767938901089,0.67853679,139.88,139.85,0.15346343]
["bitfinex","SOLUSD",1767938901285,13.73853679,139.88,139.85,3.59203419]
["bitfinex","SOLUSD",1767938901483,13.06,139.88,139.85,3.59203419]
["bitfinex","SOLUSD",1767938902661,13.06,139.88,139.85,10.74214451]
["bitfinex","SOLUSD",1767938904086,13.73853679,139.88,139.85,10.74214451]
["bitfinex","SOLUSD",1767938904394,13.06,139.88,139.85,10.74214451]
["bitfinex","SOLUSD",1767938905591,0.67853679,139.89,139.85,10.74214451]
["bitfinex","SOLUSD",1767938906797,0.67853679,139.89,139.86,3.43857076]
["bitfinex","SOLUSD",1767938908187,0.67853679,139.89,139.86,2.71357076]
["bitfinex","SOLUSD",1767938908591,0.67853679,139.89,139.86,1.98857076]
["bitfinex","SOLUSD",1767938910090,0.67853679,139.89,139.85,10.58868108]
["bitfinex","SOLUSD",1767938910485,0.67853679,139.89,139.85,11.26234845]
["bitfinex","SOLUSD",1767938910692,0.67853679,139.89,139.86,0.67366737]
["bitfinex","SOLUSD",1767938915698,0.67853679,139.89,139.85,10.58868108]
["bitfinex","SOLUSD",1767938915997,0.67853679,139.89,139.86,0.70964584]
["bitfinex","SOLUSD",1767938921606,3.43857076,139.9,139.86,0.70964584]
["bitfinex","SOLUSD",1767938921898,4.12522377,139.9,139.86,0.70964584]
["bitfinex","SOLUSD",1767938922409,0.70278472,139.89,139.85,10.58868108]
["bitfinex","SOLUSD",1767938923895,0.70278472,139.89,139.85,11.29832692]
["bitfinex","SOLUSD",1767938924095,0.70278472,139.89,139.86,11.2982203]
["bitfinex","SOLUSD",1767938924403,0.70278472,139.89,139.86,10.58857446]
["bitfinex","SOLUSD",1767938926213,24.44916782,139.91,139.87,0.70964584]
["bitfinex","SOLUSD",1767938926394,0.68665301,139.9,139.87,0.70964584]
["bitfinex","SOLUSD",1767938927513,0.68665301,139.9,139.86,7.1500037]
["bitfinex","SOLUSD",1767938928007,0.68665301,139.9,139.87,0.70964584]
["bitfinex","SOLUSD",1767938930195,4.12522377,139.9,139.87,0.70964584]
["bitfinex","SOLUSD",1767938937419,3.43857076,139.89,139.87,0.70964584]
["bitfinex","SOLUSD",1767938938512,2.20035699,139.89,139.87,0.70964584]
["bitfinex","SOLUSD",1767938939524,2.90314171,139.89,139.85,7.15031738]
["bitfinex","SOLUSD",1767938939730,2.90314171,139.89,139.86,0.70964584]
["bitfinex","SOLUSD",1767938940127,0.68681433,139.88,139.85,7.15031738]
["bitfinex","SOLUSD",1767938941717,2.88701,139.89,139.86,0.70964584]
["bitfinex","SOLUSD",1767938942015,2.90314171,139.88,139.85,0.70964584]
["bitfinex","SOLUSD",1767938942410,2.90314171,139.88,139.85,7.86015111]
["bitfinex","SOLUSD",1767938942820,0.70278472,139.88,139.85,7.86015111]
["bitfinex","SOLUSD",1767938943116,0.70278472,139.88,139.85,7.15050527]
["bitfinex","SOLUSD",1767938944312,2.89971465,139.89,139.85,7.80653277]
["bitfinex","SOLUSD",1767938944502,2.89971465,139.89,139.86,0.6560275]
["bitfinex","SOLUSD",1767938945110,9.34836987,139.9,139.86,0.6560275]
["bitfinex","SOLUSD",1767938945419,10.04772753,139.9,139.86,0.6560275]
["bitfinex","SOLUSD",1767938949098,0.69020712,139.89,139.86,0.6560275]
["bitfinex","SOLUSD",1767938951549,0.1,139.93,139.89,0.15346343]
["bitfinex","SOLUSD",1767938951705,0.1,139.93,139.89,2.35382042]
["bitfinex","SOLUSD",1767938951902,0.77909078,139.93,139.89,2.35382042]
["bitfinex","SOLUSD",1767938952103,0.1,139.93,139.91,2.25382042]
["bitfinex","SOLUSD",1767938954012,0.1,139.93,139.91,0.05346343]
["bitfinex","SOLUSD",1767938969235,0.1,139.94,139.92,0.05346343]
["bitfinex","SOLUSD",1767938969541,2.20035699,139.93,139.88,7.14883543]
["bitfinex","SOLUSD",1767938969738,0.67909078,139.9,139.88,7.14883543]
["bitfinex","SOLUSD",1767938969924,0.67909078,139.9,139.87,7.14931191]
["bitfinex","SOLUSD",1767938970445,0.67909078,139.9,139.88,7.14894593]
["bitfinex","SOLUSD",1767938971140,0.67909078,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1767938973747,0.67909078,139.9,139.87,9.34985295]
["bitfinex","SOLUSD",1767938974944,0.72440662,139.91,139.87,9.34985295]
["bitfinex","SOLUSD",1767938980744,2.20035699,139.92,139.86,17.87495838]
["bitfinex","SOLUSD",1767938980745,0.72440662,139.92,139.88,2.20035699]
["bitfinex","SOLUSD",1767938981132,0.72440662,139.92,139.86,25.02496553]
["bitfinex","SOLUSD",1767938981133,0.72440662,139.92,139.89,2.20035699]
["bitfinex","SOLUSD",1767938981534,0.72440662,139.92,139.79,7.15321792]
["bitfinex","SOLUSD",1767938981535,0.72440662,139.87,139.79,7.15321792]
["bitfinex","SOLUSD",1767938981850,15.96476361,139.86,139.8,2.20035699]
["bitfinex","SOLUSD",1767938982027,0.72440662,139.85,139.8,2.20035699]
["bitfinex","SOLUSD",1767938982227,0.72440662,139.85,139.81,7.15240953]
["bitfinex","SOLUSD",1767938983448,2.92476361,139.85,139.81,7.15240953]
["bitfinex","SOLUSD",1767938984545,15.26035699,139.84,139.79,17.88317878]
["bitfinex","SOLUSD",1767938984731,15.26035699,139.84,139.79,20.08353577]
["bitfinex","SOLUSD",1767938985939,15.26035699,139.84,139.79,27.23712329]
["bitfinex","SOLUSD",1767938986738,15.98476361,139.84,139.79,27.23712329]
["bitfinex","SOLUSD",1767938987544,15.98476361,139.84,139.79,17.88317878]
["bitfinex","SOLUSD",1767938989251,15.98476361,139.84,139.79,25.0367663]
["bitfinex","SOLUSD",1767938992957,2.20035699,139.89,139.84,0.69139812]
["bitfinex","SOLUSD",1767938993154,2.20035699,139.89,139.83,2.20035699]
["bitfinex","SOLUSD",1767938993155,15.26035699,139.89,139.83,2.20035699]
["bitfinex","SOLUSD",1767938993657,15.26035699,139.89,139.82,0.69139812]
["bitfinex","SOLUSD",1767938993658,2.20035699,139.88,139.84,0.69139812]
["bitfinex","SOLUSD",1767938994845,2.20035699,139.88,139.84,7.84230147]
["bitfinex","SOLUSD",1767938995043,0.72440662,139.87,139.84,7.84230147]
["bitfinex","SOLUSD",1767938998161,0.72440662,139.87,139.84,7.15090335]
["bitfinex","SOLUSD",1767938999362,0.72440662,139.87,139.84,7.84230147]
["bitfinex","SOLUSD",1767939003049,0.72440662,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1767939005158,0.70325016,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1767939005869,13.06,139.87,139.84,0.7068417]
["bitfinex","SOLUSD",1767939006163,13.76325016,139.87,139.84,0.7068417]
["bitfinex","SOLUSD",1767939010791,13.76325016,139.87,139.84,7.85776609]
["bitfinex","SOLUSD",1767939019783,0.68699661,139.85,139.81,80.63374492]
["bitfinex","SOLUSD",1767939019984,0.68699661,139.85,139.82,0.65355851]
["bitfinex","SOLUSD",1767939020193,0.68699661,139.85,139.81,79.98018641]
["bitfinex","SOLUSD",1767939020393,0.68699661,139.84,139.82,6.42688277]
["bitfinex","SOLUSD",1767939020591,0.68699661,139.84,139.82,5.563286]
["bitfinex","SOLUSD",1767939022294,0.68699661,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1767939025402,4.02548026,139.86,139.82,7.80531769]
["bitfinex","SOLUSD",1767939028501,4.02548026,139.86,139.83,0.65355851]
["bitfinex","SOLUSD",1767939028810,0.58699661,139.86,139.83,7.80498486]
["bitfinex","SOLUSD",1767939030888,0.58699661,139.86,139.83,7.05142635]
["bitfinex","SOLUSD",1767939033110,0.58699661,139.86,139.82,7.81755702]
["bitfinex","SOLUSD",1767939033290,5.40808217,139.86,139.82,7.81755702]
["bitfinex","SOLUSD",1767939035198,0.48699661,139.85,139.82,7.81755702]
["bitfinex","SOLUSD",1767939036617,4.82108556,139.86,139.83,0.66550439]
["bitfinex","SOLUSD",1767939037806,8.35856921,139.86,139.83,0.66550439]
["bitfinex","SOLUSD",1767939038007,3.53748365,139.86,139.83,0.66550439]
["bitfinex","SOLUSD",1767939038211,3.43848365,139.86,139.83,0.66550439]
["bitfinex","SOLUSD",1767939042102,13.54699661,139.87,139.83,7.81696566]
["bitfinex","SOLUSD",1767939042103,16.98548026,139.87,139.83,7.81696566]
["bitfinex","SOLUSD",1767939042305,4.8246435,139.86,139.83,7.81696566]
["bitfinex","SOLUSD",1767939043721,13.06,139.85,139.84,0.66550439]
["bitfinex","SOLUSD",1767939044102,13.06,139.87,139.85,0.66550439]
["bitfinex","SOLUSD",1767939047520,3.92548026,139.91,139.86,0.66550439]
["bitfinex","SOLUSD",1767939047813,17.88421655,139.9,139.87,0.66550439]
["bitfinex","SOLUSD",1767939048024,4.82421655,139.89,139.87,0.66550439]
["bitfinex","SOLUSD",1767939050416,4.82421655,139.89,139.87,7.8149047]
["bitfinex","SOLUSD",1767939051822,4.82421655,139.89,139.88,0.66550439]
["bitfinex","SOLUSD",1767939052912,17.88421655,139.9,139.88,0.66550439]
["bitfinex","SOLUSD",1767939053212,4.82421655,139.89,139.88,0.66550439]
["bitfinex","SOLUSD",1767939053628,17.88421655,139.9,139.88,0.66550439]
["bitfinex","SOLUSD",1767939053923,4.82421655,139.89,139.88,0.66550439]
["bitfinex","SOLUSD",1767939054600,13.06,139.9,139.88,0.66550439]
["bitfinex","SOLUSD",1767939055925,3.92548026,139.91,139.88,0.66550439]
["bitfinex","SOLUSD",1767939056111,17.87893219,139.9,139.88,0.66550439]
["bitfinex","SOLUSD",1767939056313,13.06,139.9,139.88,0.66550439]
["bitfinex","SOLUSD",1767939056513,16.59748365,139.9,139.86,0.67027612]
["bitfinex","SOLUSD",1767939057830,13.159,139.9,139.87,0.67027612]
["bitfinex","SOLUSD",1767939061658,0.48311664,139.89,139.85,2.87021133]
["bitfinex","SOLUSD",1767939061841,2.30277638,139.88,139.85,0.67027612]
["bitfinex","SOLUSD",1767939062128,13.06,139.87,139.85,0.67027612]
["bitfinex","SOLUSD",1767939063031,0.47931388,139.86,139.84,7.15102835]
["bitfinex","SOLUSD",1767939063714,0.47931388,139.86,139.85,0.69231727]
["bitfinex","SOLUSD",1767939064620,7.14787219,139.91,139.85,2.89188889]
["bitfinex","SOLUSD",1767939064834,17.87684656,139.9,139.86,2.89188889]
["bitfinex","SOLUSD",1767939065015,4.81684656,139.89,139.86,0.69195368]
["bitfinex","SOLUSD",1767939065410,4.81684656,139.89,139.83,7.1514193]
["bitfinex","SOLUSD",1767939065411,2.19993521,139.88,139.83,7.1514193]
["bitfinex","SOLUSD",1767939065630,4.81684656,139.89,139.83,7.1514193]
["bitfinex","SOLUSD",1767939065631,15.25993521,139.87,139.83,7.1514193]
["bitfinex","SOLUSD",1767939066620,2.19993521,139.87,139.83,7.1514193]
["bitfinex","SOLUSD",1767939066820,13.06,139.86,139.83,7.1514193]
["bitfinex","SOLUSD",1767939067520,13.06,139.86,139.84,0.69195368]
["bitfinex","SOLUSD",1767939068217,2.19993521,139.87,139.84,0.69195368]
["bitfinex","SOLUSD",1767939068416,13.06,139.86,139.84,0.69195368]
["bitfinex","SOLUSD",1767939070116,13.06,139.86,139.83,0.69195368]
["bitfinex","SOLUSD",1767939075847,13.06,139.86,139.84,0.8]
["bitfinex","SOLUSD",1767939078047,13.06,139.86,139.84,1.50374721]
["bitfinex","SOLUSD",1767939080055,13.06,139.86,139.85,0.70374721]
["bitfinex","SOLUSD",1767939080555,13.06,139.86,139.84,7.95097301]
["bitfinex","SOLUSD",1767939081046,13.06,139.86,139.84,8.65472022]
["bitfinex","SOLUSD",1767939081551,2.19993521,139.9,139.86,0.70374721]
["bitfinex","SOLUSD",1767939081750,13.06,139.89,139.86,0.70374721]
["bitfinex","SOLUSD",1767939084033,13.06,139.89,139.86,7.8537423]
["bitfinex","SOLUSD",1767939084234,13.06,139.89,139.87,0.70374721]
["bitfinex","SOLUSD",1767939084447,2.19993521,139.9,139.87,0.70374721]
["bitfinex","SOLUSD",1767939084650,13.06,139.89,139.87,0.70374721]
["bitfinex","SOLUSD",1767939091447,15.25993521,139.89,139.87,0.70374721]
["bitfinex","SOLUSD",1767939091846,2.19993521,139.88,139.85,0.70374721]
["bitfinex","SOLUSD",1767939092354,2.19993521,139.88,139.84,7.95100234]
["bitfinex","SOLUSD",1767939092561,2.19993521,139.88,139.84,1.50374721]
["bitfinex","SOLUSD",1767939092562,2.19993521,139.87,139.84,1.50374721]
["bitfinex","SOLUSD",1767939092740,7.01747288,139.87,139.84,1.50374721]
["bitfinex","SOLUSD",1767939098357,2.19993521,139.85,139.81,30.53619261]
["bitfinex","SOLUSD",1767939098557,2.19993521,139.84,139.82,0.68409058]
["bitfinex","SOLUSD",1767939101567,4.81753767,139.85,139.82,0.68409058]
["bitfinex","SOLUSD",1767939101743,2.19993521,139.84,139.82,0.68409058]
["bitfinex","SOLUSD",1767939103066,4.81753767,139.85,139.82,0.68409058]
["bitfinex","SOLUSD",1767939103067,7.01747288,139.85,139.82,0.68409058]
["bitfinex","SOLUSD",1767939107267,2.19993521,139.85,139.82,0.68409058]
["bitfinex","SOLUSD",1767939108150,7.01410838,139.85,139.82,0.68409058]
["bitfinex","SOLUSD",1767939108449,2.19993521,139.83,139.78,0.68409058]
["bitfinex","SOLUSD",1767939108648,2.19993521,139.83,139.8,0.68409058]
["bitfinex","SOLUSD",1767939108869,15.25993521,139.83,139.8,0.68409058]
["bitfinex","SOLUSD",1767939120481,16.50111429,139.83,139.8,0.68409058]
["bitfinex","SOLUSD",1767939122987,16.50111429,139.83,139.78,7.86667434]
["bitfinex","SOLUSD",1767939126389,16.50111429,139.83,139.78,11.30778863]
["bitfinex","SOLUSD",1767939127491,16.50111429,139.83,139.8,0.66738739]
["bitfinex","SOLUSD",1767939128975,16.50111429,139.83,139.74,42.4585238]
["bitfinex","SOLUSD",1767939128976,3.44111429,139.81,139.76,0.66738739]
["bitfinex","SOLUSD",1767939129284,3.44111429,139.79,139.75,18.55597187]
["bitfinex","SOLUSD",1767939129488,3.44111429,139.79,139.76,7.15471255]
["bitfinex","SOLUSD",1767939134492,3.44111429,139.79,139.77,0.66738739]
["bitfinex","SOLUSD",1767939136299,13.06,139.8,139.77,0.66738739]
["bitfinex","SOLUSD",1767939136480,13.06,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1767939136886,13.03000001,139.81,139.78,7.82148668]
["bitfinex","SOLUSD",1767939138098,13.03000001,139.81,139.79,0.66738739]
["bitfinex","SOLUSD",1767939138877,17.20725347,139.82,139.79,0.66738739]
["bitfinex","SOLUSD",1767939139379,13.76613918,139.82,139.79,0.66738739]
["bitfinex","SOLUSD",1767939142579,7.15158955,139.83,139.79,0.66738739]
["bitfinex","SOLUSD",1767939142580,0.70613918,139.83,139.8,4.10850168]
["bitfinex","SOLUSD",1767939142803,4.81606052,139.84,139.82,0.66738739]
["bitfinex","SOLUSD",1767939143784,4.81606052,139.84,139.81,4.10850168]
["bitfinex","SOLUSD",1767939144707,13.76613918,139.85,139.81,4.10850168]
["bitfinex","SOLUSD",1767939145205,0.70613918,139.91,139.85,0.66738739]
["bitfinex","SOLUSD",1767939145504,0.70613918,139.9,139.88,3.44111429]
["bitfinex","SOLUSD",1767939146594,0.625,139.91,139.88,3.44111429]
["bitfinex","SOLUSD",1767939148092,20.8315446,139.93,139.89,4.10850168]
["bitfinex","SOLUSD",1767939148293,0.099,139.92,139.89,4.10850168]
["bitfinex","SOLUSD",1767939148493,20.2065446,139.93,139.89,0.66738739]
["bitfinex","SOLUSD",1767939149114,20.3055446,139.93,139.89,0.66738739]
["bitfinex","SOLUSD",1767939149489,20.3055446,139.93,139.83,0.66738739]
["bitfinex","SOLUSD",1767939149490,0.61458467,139.89,139.83,0.66738739]
["bitfinex","SOLUSD",1767939149717,3.44111429,139.86,139.83,0.66738739]
["bitfinex","SOLUSD",1767939150211,3.44111429,139.87,139.83,0.66738739]
["bitfinex","SOLUSD",1767939151586,3.44111429,139.86,139.83,0.66738739]
["bitfinex","SOLUSD",1767939151786,3.44111429,139.86,139.84,0.66738739]
["bitfinex","SOLUSD",1767939153513,13.06,139.86,139.83,0.7065643]
["bitfinex","SOLUSD",1767939153815,0.61458467,139.85,139.81,29.18110035]
["bitfinex","SOLUSD",1767939155018,13.06,139.86,139.82,0.7065643]
["bitfinex","SOLUSD",1767939156612,16.50111429,139.86,139.82,0.7065643]
["bitfinex","SOLUSD",1767939156915,16.50111429,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1767939157802,13.06,139.86,139.84,0.7065643]
["bitfinex","SOLUSD",1767939159421,7.14867444,139.89,139.85,0.7065643]
["bitfinex","SOLUSD",1767939159627,13.06,139.88,139.85,0.7065643]
["bitfinex","SOLUSD",1767939162327,20.20909995,139.88,139.85,0.7065643]
["bitfinex","SOLUSD",1767939162529,24.26995424,139.88,139.85,0.7065643]
["bitfinex","SOLUSD",1767939163428,20.82883995,139.88,139.85,0.7065643]
["bitfinex","SOLUSD",1767939163731,20.82883995,139.88,139.84,0.7065643]
["bitfinex","SOLUSD",1767939166634,7.76883995,139.88,139.84,0.7065643]
["bitfinex","SOLUSD",1767939166937,13.06,139.87,139.84,0.7065643]
["bitfinex","SOLUSD",1767939171727,3.44111429,139.91,139.85,0.7065643]
["bitfinex","SOLUSD",1767939171929,11.21356622,139.91,139.86,0.7065643]
["bitfinex","SOLUSD",1767939172133,13.06,139.9,139.88,0.7065643]
["bitfinex","SOLUSD",1767939172351,13.06,139.9,139.88,0.6465643]
["bitfinex","SOLUSD",1767939175766,13.06,139.9,139.88,0.5865643]
["bitfinex","SOLUSD",1767939179752,10.74699857,139.91,139.88,0.5865643]
["bitfinex","SOLUSD",1767939180053,13.06,139.9,139.88,0.5865643]
["bitfinex","SOLUSD",1767939181361,13.06,139.9,139.88,7.73551877]
["bitfinex","SOLUSD",1767939181550,0.1,139.94,139.9,0.7065643]
["bitfinex","SOLUSD",1767939181748,0.18868462,139.93,139.91,2.19981993]
["bitfinex","SOLUSD",1767939181951,0.18868462,139.93,139.9,9.34750916]
["bitfinex","SOLUSD",1767939182347,2.38850455,139.93,139.89,0.7065643]
["bitfinex","SOLUSD",1767939183266,2.38850455,139.93,139.89,7.85497755]
["bitfinex","SOLUSD",1767939183455,0.18868462,139.93,139.89,7.85497755]
["bitfinex","SOLUSD",1767939185750,0.18868462,139.93,139.89,10.05479748]
["bitfinex","SOLUSD",1767939186276,0.18868462,139.93,139.89,7.85497755]
["bitfinex","SOLUSD",1767939186461,0.18868462,139.93,139.89,7.14841325]
["bitfinex","SOLUSD",1767939187053,0.18868462,139.93,139.86,24.55470602]
["bitfinex","SOLUSD",1767939187054,0.1932953,139.91,139.87,7.83161962]
["bitfinex","SOLUSD",1767939188052,15.94813166,139.92,139.88,0.69592328]
["bitfinex","SOLUSD",1767939190270,2.88279976,139.9,139.86,0.69592328]
["bitfinex","SOLUSD",1767939191355,2.19981993,139.89,139.86,0.69592328]
["bitfinex","SOLUSD",1767939192279,2.88279976,139.9,139.86,0.69592328]
["bitfinex","SOLUSD",1767939192476,2.36021989,139.89,139.85,0.69592328]
["bitfinex","SOLUSD",1767939192870,2.36021989,139.89,139.78,0.69592328]
["bitfinex","SOLUSD",1767939192871,0.16557351,139.85,139.78,0.69592328]
["bitfinex","SOLUSD",1767939193063,0.68831173,139.8,139.76,7.8468143]
["bitfinex","SOLUSD",1767939193264,15.91813167,139.8,139.76,7.8468143]
["bitfinex","SOLUSD",1767939193463,2.19981993,139.79,139.76,7.8468143]
["bitfinex","SOLUSD",1767939193661,2.19981993,139.79,139.74,7.15610504]
["bitfinex","SOLUSD",1767939193662,0.68831173,139.79,139.74,7.15610504]
["bitfinex","SOLUSD",1767939193861,2.19981993,139.78,139.74,7.15610504]
["bitfinex","SOLUSD",1767939194062,2.88813166,139.77,139.73,0.2]
["bitfinex","SOLUSD",1767939194273,2.19981993,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767939196263,15.94813166,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767939196879,23.1036927,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767939197073,2.19981993,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767939197280,2.19981993,139.74,139.68,0.2]
["bitfinex","SOLUSD",1767939197281,2.19981993,139.72,139.68,0.2]
["bitfinex","SOLUSD",1767939197477,2.19981993,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767939197664,13.06,139.7,139.68,0.89592328]
["bitfinex","SOLUSD",1767939198767,13.06,139.7,139.68,0.2]
["bitfinex","SOLUSD",1767939199380,13.06,139.7,139.68,0.89592328]
["bitfinex","SOLUSD",1767939203870,2.19981993,139.73,139.69,0.69592328]
["bitfinex","SOLUSD",1767939204072,13.06,139.72,139.69,0.69592328]
["bitfinex","SOLUSD",1767939204264,13.06,139.72,139.7,0.69592328]
["bitfinex","SOLUSD",1767939205489,9.76699524,139.74,139.7,0.69592328]
["bitfinex","SOLUSD",1767939205666,13.06,139.73,139.7,0.69592328]
["bitfinex","SOLUSD",1767939205866,13.06,139.72,139.7,0.69592328]
["bitfinex","SOLUSD",1767939208094,2.19981993,139.73,139.7,0.69592328]
["bitfinex","SOLUSD",1767939208289,13.06,139.72,139.7,0.69592328]
["bitfinex","SOLUSD",1767939209298,13.06,139.73,139.7,7.85393297]
["bitfinex","SOLUSD",1767939211578,13.06,139.73,139.7,0.69592328]
["bitfinex","SOLUSD",1767939213603,13.06,139.73,139.71,0.70157665]
["bitfinex","SOLUSD",1767939213773,13.06,139.73,139.7,7.15803237]
["bitfinex","SOLUSD",1767939214086,13.06,139.73,139.7,7.85960902]
["bitfinex","SOLUSD",1767939214274,2.60762398,139.74,139.7,7.85960902]
["bitfinex","SOLUSD",1767939214471,13.06,139.73,139.7,7.85960902]
["bitfinex","SOLUSD",1767939215524,2.60762398,139.74,139.7,7.85960902]
["bitfinex","SOLUSD",1767939215697,13.06,139.73,139.7,7.85960902]
["bitfinex","SOLUSD",1767939221404,13.06,139.73,139.7,0.70157665]
["bitfinex","SOLUSD",1767939221603,2.60762398,139.72,139.69,0.7]
["bitfinex","SOLUSD",1767939221987,0.40780405,139.72,139.69,1.40157665]
["bitfinex","SOLUSD",1767939222182,13.47092329,139.73,139.69,1.40157665]
["bitfinex","SOLUSD",1767939222414,13.47092329,139.73,139.7,0.70157665]
["bitfinex","SOLUSD",1767939223413,13.47092329,139.73,139.69,1.40157665]
["bitfinex","SOLUSD",1767939225512,13.06,139.72,139.69,1.40157665]
["bitfinex","SOLUSD",1767939226688,0.41092329,139.73,139.69,1.40157665]
["bitfinex","SOLUSD",1767939226896,13.06,139.72,139.69,1.40157665]
["bitfinex","SOLUSD",1767939228897,9.76742386,139.73,139.69,1.40157665]
["bitfinex","SOLUSD",1767939229617,13.06,139.72,139.69,1.40157665]
["bitfinex","SOLUSD",1767939229820,9.76742386,139.73,139.69,1.40157665]
["bitfinex","SOLUSD",1767939230013,13.06,139.72,139.69,1.40157665]
["bitfinex","SOLUSD",1767939230508,13.06,139.72,139.7,0.70157665]
["bitfinex","SOLUSD",1767939230710,13.06,139.72,139.69,1.40157665]
["bitfinex","SOLUSD",1767939232405,13.06,139.72,139.7,0.70157665]
["bitfinex","SOLUSD",1767939233006,13.06,139.73,139.7,0.70157665]
["bitfinex","SOLUSD",1767939233414,2.61074322,139.76,139.71,0.70157665]
["bitfinex","SOLUSD",1767939233623,0.41092329,139.76,139.72,0.70157665]
["bitfinex","SOLUSD",1767939233813,13.47092329,139.76,139.73,0.70157665]
["bitfinex","SOLUSD",1767939234205,13.47092329,139.76,139.73,0.04488581]
["bitfinex","SOLUSD",1767939236214,15.67074322,139.76,139.73,0.04488581]
["bitfinex","SOLUSD",1767939237207,15.67074322,139.76,139.73,0.00469031]
["bitfinex","SOLUSD",1767939237408,4.81501954,139.75,139.73,0.00469031]
["bitfinex","SOLUSD",1767939237944,0.68565303,139.78,139.73,0.00469031]
["bitfinex","SOLUSD",1767939238225,13.57693503,139.79,139.75,2.19981993]
["bitfinex","SOLUSD",1767939238428,13.06,139.79,139.75,2.19981993]
["bitfinex","SOLUSD",1767939238605,0.68565303,139.83,139.78,2.19981993]
["bitfinex","SOLUSD",1767939239224,0.68565303,139.83,139.79,0.70157665]
["bitfinex","SOLUSD",1767939239423,0.68565303,139.83,139.8,0.70157665]
["bitfinex","SOLUSD",1767939241731,2.88378578,139.81,139.77,0.70157665]
["bitfinex","SOLUSD",1767939241938,15.94378578,139.81,139.77,0.70157665]
["bitfinex","SOLUSD",1767939242432,15.94378578,139.81,139.78,0.7]
["bitfinex","SOLUSD",1767939242610,17.18621426,139.81,139.78,0.7]
["bitfinex","SOLUSD",1767939243124,13.74396585,139.81,139.78,0.7]
["bitfinex","SOLUSD",1767939243328,0.51860534,139.8,139.78,0.7]
["bitfinex","SOLUSD",1767939244609,13.06,139.81,139.78,4.82485443]
["bitfinex","SOLUSD",1767939245229,13.57500657,139.81,139.78,4.82485443]
["bitfinex","SOLUSD",1767939247617,13.57500657,139.81,139.78,1.38260602]
["bitfinex","SOLUSD",1767939248143,20.72758065,139.81,139.78,0.7]
["bitfinex","SOLUSD",1767939249534,13.57500657,139.81,139.78,0.7]
["bitfinex","SOLUSD",1767939252636,0.65338127,139.8,139.78,0.7]
["bitfinex","SOLUSD",1767939257452,0.65338127,139.8,139.78,0.14557164]
["bitfinex","SOLUSD",1767939257624,0.55338127,139.79,139.75,0.69800127]
["bitfinex","SOLUSD",1767939258150,3.99562968,139.79,139.75,0.69800127]
["bitfinex","SOLUSD",1767939258826,11.14942186,139.79,139.75,0.69800127]
["bitfinex","SOLUSD",1767939259026,7.70717345,139.79,139.75,0.69800127]
["bitfinex","SOLUSD",1767939259227,11.14942186,139.79,139.75,0.69800127]
["bitfinex","SOLUSD",1767939260335,7.70717345,139.79,139.75,0.69800127]
["bitfinex","SOLUSD",1767939264251,7.70717345,139.79,139.75,4.14024968]
["bitfinex","SOLUSD",1767939264627,7.70717345,139.79,139.75,0.69800127]
["bitfinex","SOLUSD",1767939267050,7.70717345,139.79,139.75,4.14024968]
["bitfinex","SOLUSD",1767939269361,0.55338127,139.79,139.75,11.29566414]
["bitfinex","SOLUSD",1767939269663,13.06,139.81,139.77,3.44224841]
["bitfinex","SOLUSD",1767939269664,13.159,139.81,139.77,3.44224841]
["bitfinex","SOLUSD",1767939269856,13.159,139.81,139.77,4.14024968]
["bitfinex","SOLUSD",1767939271553,20.31163125,139.81,139.77,4.14024968]
["bitfinex","SOLUSD",1767939273168,0.54883745,139.8,139.76,7.1550009]
["bitfinex","SOLUSD",1767939273454,20.21263125,139.81,139.71,18.5668124]
["bitfinex","SOLUSD",1767939273455,0.54438406,139.78,139.71,18.5668124]
["bitfinex","SOLUSD",1767939273657,0.44438406,139.77,139.72,10.59900247]
["bitfinex","SOLUSD",1767939273961,3.44224841,139.77,139.73,0.67305665]
["bitfinex","SOLUSD",1767939276942,23.97084624,139.78,139.73,7.82970248]
["bitfinex","SOLUSD",1767939277640,3.75447863,139.76,139.72,0.67305665]
["bitfinex","SOLUSD",1767939277962,3.72447864,139.76,139.72,0.67305665]
["bitfinex","SOLUSD",1767939278945,3.44224841,139.75,139.72,0.67305665]
["bitfinex","SOLUSD",1767939279140,10.87973711,139.76,139.72,0.67305665]
["bitfinex","SOLUSD",1767939279843,3.54338072,139.75,139.72,0.67305665]
["bitfinex","SOLUSD",1767939280155,3.44224841,139.75,139.72,0.67305665]
["bitfinex","SOLUSD",1767939283100,3.44224841,139.75,139.7,7.15789194]
["bitfinex","SOLUSD",1767939283101,3.72477864,139.74,139.7,0.67305665]
["bitfinex","SOLUSD",1767939283259,3.44224841,139.74,139.71,0.67305665]
["bitfinex","SOLUSD",1767939283761,3.51124842,139.74,139.7,7.83115425]
["bitfinex","SOLUSD",1767939284073,0.28253023,139.73,139.7,7.1580976]
["bitfinex","SOLUSD",1767939284281,3.41224842,139.74,139.7,7.83115425]
["bitfinex","SOLUSD",1767939284453,3.41224842,139.74,139.71,0.67305665]
["bitfinex","SOLUSD",1767939285060,23.65797428,139.75,139.71,0.67305665]
["bitfinex","SOLUSD",1767939285870,41.54706193,139.75,139.71,0.67305665]
["bitfinex","SOLUSD",1767939286164,41.54706193,139.75,139.69,3.44224841]
["bitfinex","SOLUSD",1767939286165,3.44224841,139.72,139.69,0.67305665]
["bitfinex","SOLUSD",1767939286365,3.54308372,139.73,139.69,0.67305665]
["bitfinex","SOLUSD",1767939287077,10.69988573,139.73,139.69,0.67305665]
["bitfinex","SOLUSD",1767939288484,10.59905042,139.73,139.69,0.67305665]
["bitfinex","SOLUSD",1767939290361,0.28253023,139.72,139.69,0.67305665]
["bitfinex","SOLUSD",1767939290681,3.44224841,139.7,139.68,0.2]
["bitfinex","SOLUSD",1767939290880,3.54308372,139.71,139.68,0.87305665]
["bitfinex","SOLUSD",1767939293988,7.25873983,139.71,139.68,0.87305665]
["bitfinex","SOLUSD",1767939295185,10.70098824,139.71,139.68,0.87305665]
["bitfinex","SOLUSD",1767939295360,10.70098824,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767939297986,10.70098824,139.71,139.68,0.87305665]
["bitfinex","SOLUSD",1767939302892,0.28071328,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767939307286,9.36419173,139.71,139.68,0.76036014]
["bitfinex","SOLUSD",1767939309103,2.20628721,139.7,139.68,0.76036014]
["bitfinex","SOLUSD",1767939309502,103.1,139.74,139.7,0.66403094]
["bitfinex","SOLUSD",1767939309503,7.1565075,139.74,139.7,0.66403094]
["bitfinex","SOLUSD",1767939309706,7.1565075,139.74,139.68,2.30261641]
["bitfinex","SOLUSD",1767939309707,0.18049014,139.72,139.68,2.30261641]
["bitfinex","SOLUSD",1767939310091,0.18049014,139.72,139.68,9.46179741]
["bitfinex","SOLUSD",1767939311817,22.42297719,139.73,139.69,0.66403094]
["bitfinex","SOLUSD",1767939312111,22.42297719,139.73,139.69,0.60403094]
["bitfinex","SOLUSD",1767939316701,20.21668998,139.73,139.7,0.70682739]
["bitfinex","SOLUSD",1767939316890,20.21668998,139.73,139.7,0.64682739]
["bitfinex","SOLUSD",1767939317520,2.30787817,139.71,139.68,0.0963292]
["bitfinex","SOLUSD",1767939317708,4.80796369,139.72,139.68,2.30261641]
["bitfinex","SOLUSD",1767939318023,0.35809614,139.71,139.68,2.30261641]
["bitfinex","SOLUSD",1767939318230,4.80796369,139.72,139.68,2.30261641]
["bitfinex","SOLUSD",1767939318396,17.86796369,139.72,139.69,2.20628721]
["bitfinex","SOLUSD",1767939318713,13.06,139.72,139.68,2.30261641]
["bitfinex","SOLUSD",1767939318894,13.06,139.72,139.69,0.70682739]
["bitfinex","SOLUSD",1767939319095,4.8109154,139.71,139.69,0.70682739]
["bitfinex","SOLUSD",1767939320811,13.06,139.72,139.69,0.70682739]
["bitfinex","SOLUSD",1767939322117,22.42358673,139.72,139.69,0.70682739]
["bitfinex","SOLUSD",1767939325529,20.21672748,139.73,139.7,0.70682739]
["bitfinex","SOLUSD",1767939325699,4.82071657,139.72,139.71,0.70682739]
["bitfinex","SOLUSD",1767939325905,4.09571657,139.72,139.71,0.64682739]
["bitfinex","SOLUSD",1767939329706,0.68180981,139.76,139.71,2.20628721]
["bitfinex","SOLUSD",1767939329906,0.68180981,139.76,139.72,2.20628721]
["bitfinex","SOLUSD",1767939333212,0.68180981,139.76,139.73,2.20628721]
["bitfinex","SOLUSD",1767939333529,6.01877443,139.79,139.72,7.15711544]
["bitfinex","SOLUSD",1767939333530,0.71353613,139.79,139.75,2.20628721]
["bitfinex","SOLUSD",1767939334028,0.71353613,139.78,139.74,2.20628721]
["bitfinex","SOLUSD",1767939335916,0.71353613,139.77,139.73,2.20628721]
["bitfinex","SOLUSD",1767939339337,0.71353613,139.77,139.73,9.36289049]
["bitfinex","SOLUSD",1767939348435,7.86816474,139.77,139.72,7.15697898]
["bitfinex","SOLUSD",1767939348629,7.86816474,139.77,139.73,2.20628721]
["bitfinex","SOLUSD",1767939355253,0.71353613,139.77,139.73,9.36293985]
["bitfinex","SOLUSD",1767939355552,0.71353613,139.77,139.73,2.20628721]
["bitfinex","SOLUSD",1767939358272,0.71353613,139.76,139.73,2.20628721]
["bitfinex","SOLUSD",1767939358768,7.15465802,139.77,139.73,9.36257769]
["bitfinex","SOLUSD",1767939358769,13.06,139.77,139.73,9.36257769]
["bitfinex","SOLUSD",1767939358953,0.71353613,139.76,139.73,2.20628721]
["bitfinex","SOLUSD",1767939359969,13.77353613,139.77,139.73,9.36290909]
["bitfinex","SOLUSD",1767939360175,13.06,139.78,139.73,7.15662188]
["bitfinex","SOLUSD",1767939360362,13.77353613,139.78,139.75,2.20628721]
["bitfinex","SOLUSD",1767939360764,0.71353613,139.77,139.75,2.20628721]
["bitfinex","SOLUSD",1767939361175,0.71353613,139.77,139.74,2.20628721]
["bitfinex","SOLUSD",1767939365170,0.71353613,139.77,139.74,9.36242132]
["bitfinex","SOLUSD",1767939366577,0.71353613,139.77,139.74,10.59935299]
["bitfinex","SOLUSD",1767939368662,0.68515918,139.8,139.76,3.44321888]
["bitfinex","SOLUSD",1767939368970,0.68515918,139.79,139.76,3.44321888]
["bitfinex","SOLUSD",1767939369172,0.68515918,139.79,139.75,3.44321888]
["bitfinex","SOLUSD",1767939369484,0.68515918,139.79,139.74,3.44321888]
["bitfinex","SOLUSD",1767939369982,0.68515918,139.79,139.76,3.44321888]
["bitfinex","SOLUSD",1767939370177,0.68515918,139.82,139.78,3.44321888]
["bitfinex","SOLUSD",1767939370484,0.68515918,139.82,139.8,3.44321888]
["bitfinex","SOLUSD",1767939370675,0.68515918,139.82,139.79,3.44321888]
["bitfinex","SOLUSD",1767939371377,0.68515918,139.82,139.8,3.44321888]
["bitfinex","SOLUSD",1767939371579,0.68515918,139.82,139.81,3.44321888]
["bitfinex","SOLUSD",1767939372485,0.68515918,139.82,139.8,3.44321888]
["bitfinex","SOLUSD",1767939374080,7.15103696,139.84,139.79,10.59662978]
["bitfinex","SOLUSD",1767939374386,5.47125545,139.83,139.79,10.59662978]
["bitfinex","SOLUSD",1767939374565,0.6598642,139.83,139.79,10.59662978]
["bitfinex","SOLUSD",1767939374764,5.47275172,139.83,139.79,10.59662978]
["bitfinex","SOLUSD",1767939375160,0.6598642,139.83,139.79,10.59662978]
["bitfinex","SOLUSD",1767939375362,5.47218088,139.83,139.79,10.59662978]
["bitfinex","SOLUSD",1767939375891,0.6598642,139.83,139.79,10.59662978]
["bitfinex","SOLUSD",1767939376178,0.6598642,139.82,139.78,3.44321888]
["bitfinex","SOLUSD",1767939377765,0.6598642,139.82,139.79,3.44321888]
["bitfinex","SOLUSD",1767939379180,0.6598642,139.82,139.8,2.71821888]
["bitfinex","SOLUSD",1767939380269,4.81218993,139.83,139.81,3.44321888]
["bitfinex","SOLUSD",1767939380473,13.16,139.86,139.82,2.71821888]
["bitfinex","SOLUSD",1767939380685,16.60321888,139.86,139.81,3.44321888]
["bitfinex","SOLUSD",1767939381591,3.44321888,139.83,139.78,11.32136804]
["bitfinex","SOLUSD",1767939381786,3.44321888,139.85,139.8,0.72415759]
["bitfinex","SOLUSD",1767939382091,38.18522018,139.86,139.81,0.72415759]
["bitfinex","SOLUSD",1767939382271,16.0628193,139.85,139.81,0.72415759]
["bitfinex","SOLUSD",1767939382478,16.0628193,139.85,139.81,4.16737647]
["bitfinex","SOLUSD",1767939382479,0.6598642,139.85,139.81,4.16737647]
["bitfinex","SOLUSD",1767939382680,0.6598642,139.85,139.82,0.72415759]
["bitfinex","SOLUSD",1767939382868,13.16,139.86,139.82,3.44321888]
["bitfinex","SOLUSD",1767939383074,0.1,139.86,139.84,3.44321888]
["bitfinex","SOLUSD",1767939383386,0.65613925,139.85,139.84,3.44321888]
["bitfinex","SOLUSD",1767939383878,0.1,139.86,139.84,3.44321888]
["bitfinex","SOLUSD",1767939384294,0.1,139.86,139.84,10.59405748]
["bitfinex","SOLUSD",1767939384868,0.1,139.86,139.84,11.31821507]
["bitfinex","SOLUSD",1767939385092,0.1,139.86,139.84,4.16737647]
["bitfinex","SOLUSD",1767939386569,0.1,139.86,139.85,0.72415759]
["bitfinex","SOLUSD",1767939386789,0.1,139.87,139.85,3.44321888]
["bitfinex","SOLUSD",1767939386975,0.1,139.87,139.86,3.44321888]
["bitfinex","SOLUSD",1767939387176,0.1,139.87,139.85,3.44321888]
["bitfinex","SOLUSD",1767939388270,0.1,139.87,139.84,3.44321888]
["bitfinex","SOLUSD",1767939388794,0.1,139.87,139.84,4.16737647]
["bitfinex","SOLUSD",1767939391091,0.1,139.87,139.85,4.16737647]
["bitfinex","SOLUSD",1767939393474,0.54788842,139.87,139.85,2.7809715]
["bitfinex","SOLUSD",1767939394380,0.54788842,139.87,139.84,3.44321888]
["bitfinex","SOLUSD",1767939394791,0.1,139.87,139.85,0.70541654]
["bitfinex","SOLUSD",1767939395190,0.1,139.87,139.85,4.14863542]
["bitfinex","SOLUSD",1767939395675,0.44539953,139.87,139.85,3.44321888]
["bitfinex","SOLUSD",1767939400398,0.1,139.87,139.84,3.44321888]
["bitfinex","SOLUSD",1767939400595,0.1,139.87,139.84,4.14863542]
["bitfinex","SOLUSD",1767939402207,0.34788842,139.89,139.87,0.70541654]
["bitfinex","SOLUSD",1767939402389,0.34788842,139.89,139.83,13.06]
["bitfinex","SOLUSD",1767939402390,13.16,139.91,139.89,0.70541654]
["bitfinex","SOLUSD",1767939402592,13.16,139.91,139.88,7.14896817]
["bitfinex","SOLUSD",1767939402795,0.1,139.91,139.9,3.44321888]
["bitfinex","SOLUSD",1767939403310,0.1,139.91,139.89,3.44321888]
["bitfinex","SOLUSD",1767939404402,0.1,139.91,139.9,3.44321888]
["bitfinex","SOLUSD",1767939404706,0.1,139.92,139.91,0.70541654]
["bitfinex","SOLUSD",1767939405008,0.1,139.93,139.92,3.44321888]
["bitfinex","SOLUSD",1767939405306,0.1,139.93,139.91,3.44321888]
["bitfinex","SOLUSD",1767939406887,0.1,139.93,139.9,3.44321888]
["bitfinex","SOLUSD",1767939407086,0.47334765,139.93,139.9,3.44321888]
["bitfinex","SOLUSD",1767939407289,0.47334765,139.93,139.89,11.29692547]
["bitfinex","SOLUSD",1767939408212,0.47334765,139.93,139.9,3.44321888]
["bitfinex","SOLUSD",1767939408511,0.47334765,139.93,139.89,11.29692547]
["bitfinex","SOLUSD",1767939409217,0.37219977,139.91,139.86,0.70541654]
["bitfinex","SOLUSD",1767939409508,7.24652143,139.93,139.86,0.70541654]
["bitfinex","SOLUSD",1767939409509,0.1,139.93,139.9,4.14863542]
["bitfinex","SOLUSD",1767939409716,0.1,139.93,139.91,3.44321888]
["bitfinex","SOLUSD",1767939409889,0.1,139.93,139.91,3.38321888]
["bitfinex","SOLUSD",1767939410094,0.1,139.94,139.93,0.70541654]
["bitfinex","SOLUSD",1767939410293,0.1,139.94,139.93,0.64541654]
["bitfinex","SOLUSD",1767939411798,0.1,139.94,139.93,4.08863542]
["bitfinex","SOLUSD",1767939411998,0.1,139.95,139.93,3.44321888]
["bitfinex","SOLUSD",1767939412304,0.1,139.95,139.93,0.70541654]
["bitfinex","SOLUSD",1767939413295,4.07595653,139.95,139.91,0.70541654]
["bitfinex","SOLUSD",1767939413496,0.35816337,139.94,139.9,3.44321888]
["bitfinex","SOLUSD",1767939416392,3.80138225,139.94,139.9,0.70541654]
["bitfinex","SOLUSD",1767939416597,0.35816337,139.94,139.9,0.70541654]
["bitfinex","SOLUSD",1767939416798,0.35816337,139.94,139.9,4.14863542]
["bitfinex","SOLUSD",1767939417411,0.53099191,139.93,139.89,11.29696602]
["bitfinex","SOLUSD",1767939418498,0.35989166,139.92,139.88,3.44321888]
["bitfinex","SOLUSD",1767939418809,10.58984347,139.93,139.89,0.70541654]
["bitfinex","SOLUSD",1767939419407,7.14662459,139.93,139.9,0.70541654]
["bitfinex","SOLUSD",1767939419903,28.45591936,139.93,139.9,0.70541654]
["bitfinex","SOLUSD",1767939420105,28.67057601,139.93,139.89,0.70541654]
["bitfinex","SOLUSD",1767939420732,3.6624596,139.91,139.87,0.70541654]
["bitfinex","SOLUSD",1767939421217,7.14662459,139.93,139.88,0.70541654]
["bitfinex","SOLUSD",1767939421412,13.04,139.94,139.91,0.70541654]
["bitfinex","SOLUSD",1767939421609,13.04,139.94,139.91,0.64541654]
["bitfinex","SOLUSD",1767939422727,20.46011659,139.94,139.9,3.44321888]
["bitfinex","SOLUSD",1767939423115,13.04,139.94,139.9,3.44321888]
["bitfinex","SOLUSD",1767939423522,13.04,139.94,139.9,0.69536277]
["bitfinex","SOLUSD",1767939424009,16.48321888,139.94,139.9,0.69536277]
["bitfinex","SOLUSD",1767939425420,13.04,139.94,139.9,0.69536277]
["bitfinex","SOLUSD",1767939425614,16.48321888,139.94,139.9,0.69536277]
["bitfinex","SOLUSD",1767939425819,13.04,139.94,139.91,0.69536277]
["bitfinex","SOLUSD",1767939426626,15.23906702,139.94,139.91,0.69536277]
["bitfinex","SOLUSD",1767939427215,15.23906702,139.94,139.91,0.63536277]
["bitfinex","SOLUSD",1767939427731,22.38515591,139.94,139.91,0.63536277]
["bitfinex","SOLUSD",1767939428525,0.69184304,139.92,139.85,17.87579858]
["bitfinex","SOLUSD",1767939428731,2.89091006,139.92,139.87,2.19906702]
["bitfinex","SOLUSD",1767939429132,2.89091006,139.92,139.88,0.69536277]
["bitfinex","SOLUSD",1767939430433,2.19906702,139.91,139.88,0.69536277]
["bitfinex","SOLUSD",1767939431922,2.51851606,139.91,139.88,0.69536277]
["bitfinex","SOLUSD",1767939432734,0.31944904,139.91,139.88,0.69536277]
["bitfinex","SOLUSD",1767939433131,2.51851606,139.91,139.88,0.69536277]
["bitfinex","SOLUSD",1767939433734,2.19906702,139.9,139.87,0.69536277]
["bitfinex","SOLUSD",1767939434316,2.88718612,139.9,139.87,0.69536277]
["bitfinex","SOLUSD",1767939436031,10.03552683,139.9,139.87,0.69536277]
["bitfinex","SOLUSD",1767939436222,0.32313574,139.89,139.86,0.65981374]
["bitfinex","SOLUSD",1767939437432,10.03320255,139.9,139.86,0.65981374]
["bitfinex","SOLUSD",1767939438139,10.03320255,139.9,139.86,1.35981374]
["bitfinex","SOLUSD",1767939438622,10.03320255,139.9,139.87,0.65981374]
["bitfinex","SOLUSD",1767939439021,10.03320255,139.9,139.86,1.35981374]
["bitfinex","SOLUSD",1767939441540,10.03320255,139.9,139.87,0.65981374]
["bitfinex","SOLUSD",1767939443445,7.83413553,139.9,139.87,0.65981374]
["bitfinex","SOLUSD",1767939443735,6.29956055,139.94,139.9,0.65981374]
["bitfinex","SOLUSD",1767939443736,7.14591967,139.94,139.9,0.65981374]
["bitfinex","SOLUSD",1767939443945,4.80720887,139.93,139.9,2.85888076]
["bitfinex","SOLUSD",1767939444119,4.80720887,139.93,139.9,0.65981374]
["bitfinex","SOLUSD",1767939444320,0.68219124,139.92,139.89,2.19906702]
["bitfinex","SOLUSD",1767939444940,5.48940011,139.92,139.89,2.19906702]
["bitfinex","SOLUSD",1767939445652,5.48940011,139.92,139.88,10.00766884]
["bitfinex","SOLUSD",1767939447854,0.32900432,139.91,139.88,0.65981374]
["bitfinex","SOLUSD",1767939448158,0.67865937,139.9,139.87,10.00817975]
["bitfinex","SOLUSD",1767939448358,0.67865937,139.9,139.88,0.7]
["bitfinex","SOLUSD",1767939448556,10.0319883,139.92,139.88,1.35981374]
["bitfinex","SOLUSD",1767939449059,4.81145479,139.91,139.88,1.35981374]
["bitfinex","SOLUSD",1767939450255,10.0319883,139.92,139.88,1.35981374]
["bitfinex","SOLUSD",1767939450455,4.81131618,139.91,139.88,1.35981374]
["bitfinex","SOLUSD",1767939452857,14.15804093,139.91,139.88,1.35981374]
["bitfinex","SOLUSD",1767939453050,14.81820065,139.9,139.88,0.7]
["bitfinex","SOLUSD",1767939453363,10.00688447,139.9,139.88,0.7]
["bitfinex","SOLUSD",1767939454771,7.80781745,139.9,139.88,0.7]
["bitfinex","SOLUSD",1767939455066,10.00612878,139.91,139.88,1.41445972]
["bitfinex","SOLUSD",1767939455253,4.81077288,139.9,139.88,1.41445972]
["bitfinex","SOLUSD",1767939456475,4.78077289,139.9,139.88,1.41445972]
["bitfinex","SOLUSD",1767939458279,10.00612878,139.91,139.88,1.41445972]
["bitfinex","SOLUSD",1767939459578,15.91864648,139.92,139.89,0.71445972]
["bitfinex","SOLUSD",1767939459764,13.06,139.92,139.89,0.71445972]
["bitfinex","SOLUSD",1767939460156,0.35138998,139.91,139.88,10.04803363]
["bitfinex","SOLUSD",1767939460354,6.11523741,139.95,139.9,0.71445972]
["bitfinex","SOLUSD",1767939460559,0.1,139.97,139.95,0.71445972]
["bitfinex","SOLUSD",1767939460756,0.1,139.99,139.97,0.71445972]
["bitfinex","SOLUSD",1767939460972,0.1,139.99,139.97,2.19906702]
["bitfinex","SOLUSD",1767939461177,0.07,139.99,139.97,2.19906702]
["bitfinex","SOLUSD",1767939461370,0.07,139.99,139.96,2.19906702]
["bitfinex","SOLUSD",1767939462269,0.07,139.99,139.96,9.34394809]
["bitfinex","SOLUSD",1767939462575,0.07,139.99,139.97,2.19906702]
["bitfinex","SOLUSD",1767939462982,0.07,139.99,139.97,2.91352674]
["bitfinex","SOLUSD",1767939463688,0.07,139.99,139.97,0.71445972]
["bitfinex","SOLUSD",1767939463863,0.07,139.99,139.97,2.91352674]
["bitfinex","SOLUSD",1767939465087,0.07,139.99,139.97,0.71445972]
["bitfinex","SOLUSD",1767939465670,0.07,139.99,139.92,6.96443384]
["bitfinex","SOLUSD",1767939465671,2.92864648,139.99,139.95,0.71445972]
["bitfinex","SOLUSD",1767939466367,0.72957946,139.99,139.95,2.91352674]
["bitfinex","SOLUSD",1767939469279,0.72957946,139.99,139.95,0.71445972]
["bitfinex","SOLUSD",1767939469465,0.72957946,139.99,139.95,2.91352674]
["bitfinex","SOLUSD",1767939470990,0.07,139.99,139.97,0.71445972]
["bitfinex","SOLUSD",1767939471189,0.07,139.99,139.97,0.65445972]
["bitfinex","SOLUSD",1767939472794,0.07,139.99,139.97,0.59445972]
["bitfinex","SOLUSD",1767939474093,0.07,139.99,139.96,2.19906702]
["bitfinex","SOLUSD",1767939474985,0.07,139.99,139.96,2.91352674]
["bitfinex","SOLUSD",1767939476415,0.72957946,139.99,139.96,2.91352674]
["bitfinex","SOLUSD",1767939476697,0.72957946,139.99,139.94,2.91352674]
["bitfinex","SOLUSD",1767939476698,0.65957946,139.98,139.94,2.91352674]
["bitfinex","SOLUSD",1767939477038,0.65957946,139.98,139.94,0.71445972]
["bitfinex","SOLUSD",1767939477181,0.65957946,139.98,139.94,2.91352674]
["bitfinex","SOLUSD",1767939477396,0.65957946,139.97,139.94,0.71445972]
["bitfinex","SOLUSD",1767939478287,0.65957946,139.97,139.94,2.91352674]
["bitfinex","SOLUSD",1767939478697,0.65957946,139.97,139.94,0.71445972]
["bitfinex","SOLUSD",1767939479109,0.65957946,139.97,139.94,2.91352674]
["bitfinex","SOLUSD",1767939479905,7.80413558,139.97,139.93,2.91352674]
["bitfinex","SOLUSD",1767939481611,0.07,139.99,139.93,0.71445972]
["bitfinex","SOLUSD",1767939481612,7.80449858,139.96,139.93,0.71445972]
["bitfinex","SOLUSD",1767939481817,0.65957946,139.95,139.92,2.19906702]
["bitfinex","SOLUSD",1767939481985,0.65957946,139.94,139.88,0.71445972]
["bitfinex","SOLUSD",1767939482306,0.65957946,139.93,139.89,9.34738627]
["bitfinex","SOLUSD",1767939483098,0.65957946,139.93,139.89,7.14831925]
["bitfinex","SOLUSD",1767939483312,0.65957946,139.93,139.89,2.19906702]
["bitfinex","SOLUSD",1767939483607,0.65957946,139.93,139.89,9.34744461]
["bitfinex","SOLUSD",1767939484401,0.65957946,139.93,139.9,2.19906702]
["bitfinex","SOLUSD",1767939485916,0.65957946,139.93,139.9,9.34695034]
["bitfinex","SOLUSD",1767939486417,0.65957946,139.93,139.9,10.00795544]
["bitfinex","SOLUSD",1767939488226,0.70951303,139.94,139.9,10.00795544]
["bitfinex","SOLUSD",1767939488529,0.70951303,139.94,139.9,11.2444379]
["bitfinex","SOLUSD",1767939490215,0.70951303,139.94,139.91,4.09175157]
["bitfinex","SOLUSD",1767939490612,7.85494806,139.95,139.91,4.09175157]
["bitfinex","SOLUSD",1767939491195,4.14506251,139.92,139.88,0.65620209]
["bitfinex","SOLUSD",1767939491499,25.00895771,139.95,139.86,7.80612794]
["bitfinex","SOLUSD",1767939491500,0.70951303,139.9,139.86,7.80612794]
["bitfinex","SOLUSD",1767939491809,4.14506251,139.9,139.86,0.65620209]
["bitfinex","SOLUSD",1767939492011,4.14506251,139.89,139.85,0.65620209]
["bitfinex","SOLUSD",1767939492201,0.70951303,139.88,139.84,0.65620209]
["bitfinex","SOLUSD",1767939493811,0.70951303,139.86,139.82,40.46251449]
["bitfinex","SOLUSD",1767939494135,0.70951303,139.86,139.82,37.02696501]
["bitfinex","SOLUSD",1767939495716,0.70951303,139.85,139.82,36.37076292]
["bitfinex","SOLUSD",1767939495919,0.67951304,139.85,139.82,36.37076292]
["bitfinex","SOLUSD",1767939496330,3.43554948,139.86,139.82,37.02696501]
["bitfinex","SOLUSD",1767939497907,0.70951303,139.86,139.82,37.02696501]
["bitfinex","SOLUSD",1767939498107,4.14506251,139.86,139.82,37.02696501]
["bitfinex","SOLUSD",1767939499628,11.29517862,139.86,139.82,37.02696501]
["bitfinex","SOLUSD",1767939499823,0.70951303,139.84,139.82,36.37076292]
["bitfinex","SOLUSD",1767939500127,0.70951303,139.84,139.8,0.2]
["bitfinex","SOLUSD",1767939500128,3.43554948,139.84,139.8,0.2]
["bitfinex","SOLUSD",1767939500526,3.40554949,139.84,139.8,0.2]
["bitfinex","SOLUSD",1767939501026,16.49554948,139.85,139.8,0.85620209]
["bitfinex","SOLUSD",1767939501515,23.64655107,139.85,139.8,0.85620209]
["bitfinex","SOLUSD",1767939501916,0.70951303,139.84,139.8,0.85620209]
["bitfinex","SOLUSD",1767939502116,0.70951303,139.83,139.8,0.85620209]
["bitfinex","SOLUSD",1767939502718,0.70951303,139.82,139.8,0.2]
["bitfinex","SOLUSD",1767939503326,0.70951303,139.82,139.78,0.65620209]
["bitfinex","SOLUSD",1767939503327,4.14506251,139.81,139.77,0.65620209]
["bitfinex","SOLUSD",1767939503636,11.29776301,139.81,139.77,0.65620209]
["bitfinex","SOLUSD",1767939503932,0.70951303,139.8,139.77,0.65620209]
["bitfinex","SOLUSD",1767939504830,0.70951303,139.79,139.76,0.2]
["bitfinex","SOLUSD",1767939505018,0.70951303,139.78,139.76,0.2]
["bitfinex","SOLUSD",1767939505220,0.67951304,139.78,139.76,0.2]
["bitfinex","SOLUSD",1767939506231,4.11506252,139.78,139.76,0.2]
["bitfinex","SOLUSD",1767939506436,0.67951304,139.78,139.76,0.2]
["bitfinex","SOLUSD",1767939506935,10.58999739,139.78,139.76,0.2]
["bitfinex","SOLUSD",1767939507133,3.43554948,139.77,139.74,0.2]
["bitfinex","SOLUSD",1767939507517,3.43554948,139.76,139.74,0.2]
["bitfinex","SOLUSD",1767939507835,3.43554948,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767939508213,3.43554948,139.76,139.72,0.2]
["bitfinex","SOLUSD",1767939509038,0.70951303,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767939509819,7.86516232,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767939510218,0.70951303,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767939510630,0.70951303,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767939510835,4.14506251,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767939511342,7.86566947,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767939511834,0.70951303,139.72,139.69,0.65620209]
["bitfinex","SOLUSD",1767939512054,0.67951304,139.72,139.69,0.65620209]
["bitfinex","SOLUSD",1767939512711,7.15615644,139.74,139.69,4.09175157]
["bitfinex","SOLUSD",1767939512712,10.59170592,139.74,139.69,4.09175157]
["bitfinex","SOLUSD",1767939514050,0.65677551,139.73,139.69,4.09175157]
["bitfinex","SOLUSD",1767939514248,0.62677552,139.73,139.69,4.09175157]
["bitfinex","SOLUSD",1767939515347,7.15615644,139.74,139.7,4.12809165]
["bitfinex","SOLUSD",1767939516127,7.81293195,139.74,139.7,4.12809165]
["bitfinex","SOLUSD",1767939516959,0.65677551,139.74,139.7,4.12809165]
["bitfinex","SOLUSD",1767939517347,7.8129786,139.74,139.7,4.12809165]
["bitfinex","SOLUSD",1767939517541,11.24852808,139.74,139.7,0.69254217]
["bitfinex","SOLUSD",1767939520247,0.65677551,139.74,139.71,0.69254217]
["bitfinex","SOLUSD",1767939524150,0.65677551,139.74,139.7,10.59361093]
["bitfinex","SOLUSD",1767939524151,0.65677551,139.72,139.69,3.43554948]
["bitfinex","SOLUSD",1767939524447,0.65677551,139.72,139.68,11.38355882]
["bitfinex","SOLUSD",1767939524657,0.65677551,139.72,139.69,0.69254217]
["bitfinex","SOLUSD",1767939525446,11.24905552,139.73,139.69,0.69254217]
["bitfinex","SOLUSD",1767939525830,4.09232499,139.73,139.69,0.69254217]
["bitfinex","SOLUSD",1767939526146,7.81146719,139.77,139.73,0.69254217]
["bitfinex","SOLUSD",1767939526325,7.81146719,139.77,139.73,4.12809165]
["bitfinex","SOLUSD",1767939527651,7.81146719,139.77,139.74,0.69254217]
["bitfinex","SOLUSD",1767939527954,16.49554948,139.78,139.75,0.69254217]
["bitfinex","SOLUSD",1767939527955,20.21429297,139.78,139.75,0.69254217]
["bitfinex","SOLUSD",1767939528345,20.87106848,139.78,139.75,0.69254217]
["bitfinex","SOLUSD",1767939529455,13.06,139.78,139.75,0.69254217]
["bitfinex","SOLUSD",1767939529628,13.06,139.78,139.75,4.12809165]
["bitfinex","SOLUSD",1767939529949,13.06,139.78,139.76,0.69254217]
["bitfinex","SOLUSD",1767939530534,7.80974604,139.81,139.78,0.69254217]
["bitfinex","SOLUSD",1767939530851,0.65677551,139.81,139.78,0.69254217]
["bitfinex","SOLUSD",1767939531539,0.65677551,139.81,139.77,4.12809165]
["bitfinex","SOLUSD",1767939533447,0.65677551,139.81,139.77,0.69254217]
["bitfinex","SOLUSD",1767939533650,0.65677551,139.8,139.76,4.12809165]
["bitfinex","SOLUSD",1767939534441,0.65677551,139.79,139.75,4.62809165]
["bitfinex","SOLUSD",1767939536835,0.65677551,139.79,139.75,1.19254217]
["bitfinex","SOLUSD",1767939537039,0.65677551,139.79,139.75,4.62809165]
["bitfinex","SOLUSD",1767939537040,0.65677551,139.78,139.75,4.62809165]
["bitfinex","SOLUSD",1767939537950,0.65677551,139.78,139.76,3.43554948]
["bitfinex","SOLUSD",1767939540359,7.15360717,139.79,139.77,3.43554948]
["bitfinex","SOLUSD",1767939540360,0.65677551,139.79,139.77,3.43554948]
["bitfinex","SOLUSD",1767939540736,7.15320896,139.8,139.77,3.43554948]
["bitfinex","SOLUSD",1767939540942,7.80943675,139.81,139.78,0.69254217]
["bitfinex","SOLUSD",1767939541436,0.65677551,139.79,139.75,1.19254217]
["bitfinex","SOLUSD",1767939541639,7.15409929,139.78,139.75,4.62809165]
["bitfinex","SOLUSD",1767939542838,7.15409929,139.78,139.75,1.19254217]
["bitfinex","SOLUSD",1767939544261,0.68541961,139.81,139.78,0.6966147]
["bitfinex","SOLUSD",1767939544461,13.06,139.82,139.79,0.6966147]
["bitfinex","SOLUSD",1767939544653,20.21209894,139.82,139.79,0.6966147]
["bitfinex","SOLUSD",1767939549578,20.88882235,139.82,139.79,0.6966147]
["bitfinex","SOLUSD",1767939556174,7.82882235,139.82,139.79,0.6966147]
["bitfinex","SOLUSD",1767939556771,0.67672341,139.82,139.79,0.6966147]
["bitfinex","SOLUSD",1767939556975,0.68386306,139.85,139.81,0.71619852]
["bitfinex","SOLUSD",1767939557283,7.83438149,139.85,139.82,2.20275176]
["bitfinex","SOLUSD",1767939557454,7.83438149,139.85,139.81,2.20275176]
["bitfinex","SOLUSD",1767939557655,0.68386306,139.84,139.81,2.20275176]
["bitfinex","SOLUSD",1767939558157,0.68386306,139.84,139.81,2.70275176]
["bitfinex","SOLUSD",1767939560992,0.68386306,139.83,139.81,0.5]
["bitfinex","SOLUSD",1767939561157,0.68386306,139.83,139.79,10.07236554]
["bitfinex","SOLUSD",1767939561860,0.68386306,139.83,139.8,2.20275176]
["bitfinex","SOLUSD",1767939562475,7.15103163,139.84,139.81,0.71619852]
["bitfinex","SOLUSD",1767939562785,9.59644778,139.84,139.81,0.71619852]
["bitfinex","SOLUSD",1767939569880,7.39369602,139.84,139.81,0.71619852]
["bitfinex","SOLUSD",1767939571874,0.67945107,139.83,139.79,2.91895028]
["bitfinex","SOLUSD",1767939572365,0.67945107,139.83,139.8,0.71619852]
["bitfinex","SOLUSD",1767939574381,7.15205263,139.82,139.8,0.71619852]
["bitfinex","SOLUSD",1767939574595,7.15205263,139.82,139.76,13.83502393]
["bitfinex","SOLUSD",1767939574596,0.25131321,139.8,139.76,0.70138497]
["bitfinex","SOLUSD",1767939574765,0.67088874,139.79,139.76,0.70138497]
["bitfinex","SOLUSD",1767939575662,0.67088874,139.79,139.76,2.90413673]
["bitfinex","SOLUSD",1767939575864,0.71992374,139.8,139.77,0.70138497]
["bitfinex","SOLUSD",1767939576065,9.56232201,139.81,139.77,0.70138497]
["bitfinex","SOLUSD",1767939577586,13.06,139.82,139.78,0.70138497]
["bitfinex","SOLUSD",1767939577768,13.06,139.82,139.8,0.70138497]
["bitfinex","SOLUSD",1767939578160,13.06,139.82,139.81,0.70138497]
["bitfinex","SOLUSD",1767939578580,7.87105794,139.84,139.81,0.70138497]
["bitfinex","SOLUSD",1767939579767,10.0738097,139.84,139.81,0.70138497]
["bitfinex","SOLUSD",1767939580573,10.0738097,139.84,139.81,0.64138497]
["bitfinex","SOLUSD",1767939587486,10.0738097,139.84,139.81,0.58138497]
["bitfinex","SOLUSD",1767939589307,5.14396561,139.83,139.79,2.20275176]
["bitfinex","SOLUSD",1767939589513,4.81820129,139.83,139.79,0.70138497]
["bitfinex","SOLUSD",1767939589717,4.81820129,139.83,139.8,0.70138497]
["bitfinex","SOLUSD",1767939591315,12.2955247,139.83,139.8,0.70138497]
["bitfinex","SOLUSD",1767939591608,7.47732341,139.83,139.8,0.70138497]
["bitfinex","SOLUSD",1767939599115,9.68007517,139.83,139.8,0.70138497]
["bitfinex","SOLUSD",1767939599498,4.82086637,139.82,139.8,0.70138497]
["bitfinex","SOLUSD",1767939599820,4.82086637,139.82,139.8,0.64138497]
["bitfinex","SOLUSD",1767939600007,4.82086637,139.82,139.78,7.15391767]
["bitfinex","SOLUSD",1767939600008,5.54079011,139.82,139.78,7.15391767]
["bitfinex","SOLUSD",1767939600804,4.82086637,139.82,139.78,7.15391767]
["bitfinex","SOLUSD",1767939601430,14.56086956,139.82,139.77,2.20275176]
["bitfinex","SOLUSD",1767939601605,9.74000319,139.82,139.76,2.20275176]
["bitfinex","SOLUSD",1767939601799,9.74000319,139.82,139.77,0.70138497]
["bitfinex","SOLUSD",1767939602005,7.53725143,139.82,139.79,0.70138497]
["bitfinex","SOLUSD",1767939602221,0.38516432,139.82,139.79,0.70138497]
["bitfinex","SOLUSD",1767939602419,5.20629604,139.82,139.79,0.70138497]
["bitfinex","SOLUSD",1767939603130,0.66491727,139.81,139.78,2.20275176]
["bitfinex","SOLUSD",1767939603424,4.82113172,139.82,139.79,0.66621972]
["bitfinex","SOLUSD",1767939603628,7.81664594,139.83,139.79,0.66621972]
["bitfinex","SOLUSD",1767939604025,7.81664594,139.83,139.78,2.20275176]
["bitfinex","SOLUSD",1767939604026,7.15106306,139.84,139.81,0.66621972]
["bitfinex","SOLUSD",1767939604329,4.82121892,139.83,139.81,0.66621972]
["bitfinex","SOLUSD",1767939605312,11.9728139,139.83,139.81,0.66621972]
["bitfinex","SOLUSD",1767939605523,2.64460291,139.82,139.79,0.66621972]
["bitfinex","SOLUSD",1767939605724,2.64460291,139.82,139.78,0.66621972]
["bitfinex","SOLUSD",1767939605899,0.44185115,139.82,139.78,0.66621972]
["bitfinex","SOLUSD",1767939606105,5.26461081,139.82,139.78,0.66621972]
["bitfinex","SOLUSD",1767939606914,12.41667861,139.82,139.78,0.66621972]
["bitfinex","SOLUSD",1767939607114,7.59391895,139.82,139.78,0.66621972]
["bitfinex","SOLUSD",1767939611033,7.59391895,139.82,139.79,0.72259031]
["bitfinex","SOLUSD",1767939612113,0.44776564,139.84,139.81,4.16429242]
["bitfinex","SOLUSD",1767939612418,5.27053922,139.84,139.81,0.72259031]
["bitfinex","SOLUSD",1767939612616,4.82277358,139.84,139.82,0.72259031]
["bitfinex","SOLUSD",1767939613631,4.82277358,139.84,139.83,0.72259031]
["bitfinex","SOLUSD",1767939616539,13.06,139.85,139.83,0.72259031]
["bitfinex","SOLUSD",1767939617037,4.82211002,139.84,139.83,0.72259031]
["bitfinex","SOLUSD",1767939617219,13.06,139.85,139.83,0.72259031]
["bitfinex","SOLUSD",1767939617418,4.8216321,139.84,139.83,0.72259031]
["bitfinex","SOLUSD",1767939617618,0.65460084,139.84,139.81,0.72259031]
["bitfinex","SOLUSD",1767939617826,5.47637907,139.84,139.81,0.72259031]
["bitfinex","SOLUSD",1767939618745,4.82177823,139.84,139.81,0.72259031]
["bitfinex","SOLUSD",1767939622623,3.88946775,139.84,139.81,0.72259031]
["bitfinex","SOLUSD",1767939622827,3.88946775,139.84,139.8,0.72259031]
["bitfinex","SOLUSD",1767939622828,8.2652715,139.83,139.8,0.72259031]
["bitfinex","SOLUSD",1767939623053,0.1,139.88,139.82,3.44170211]
["bitfinex","SOLUSD",1767939623344,0.75669008,139.88,139.84,3.44170211]
["bitfinex","SOLUSD",1767939623546,0.65669008,139.87,139.84,3.44170211]
["bitfinex","SOLUSD",1767939623945,5.5794462,139.88,139.84,3.44170211]
["bitfinex","SOLUSD",1767939624262,0.75669008,139.88,139.84,3.44170211]
["bitfinex","SOLUSD",1767939624559,0.1,139.88,139.85,3.44170211]
["bitfinex","SOLUSD",1767939626246,0.1,139.88,139.86,3.44170211]
["bitfinex","SOLUSD",1767939626846,0.1,139.88,139.85,10.59205612]
["bitfinex","SOLUSD",1767939627034,0.1,139.88,139.85,3.44170211]
["bitfinex","SOLUSD",1767939630433,0.75669008,139.88,139.85,3.44170211]
["bitfinex","SOLUSD",1767939632656,0.75669008,139.88,139.83,7.15134484]
["bitfinex","SOLUSD",1767939632836,0.75669008,139.88,139.84,3.44170211]
["bitfinex","SOLUSD",1767939636861,0.75669008,139.88,139.84,10.59271598]
["bitfinex","SOLUSD",1767939637171,0.75669008,139.88,139.85,3.44170211]
["bitfinex","SOLUSD",1767939637357,7.90577326,139.88,139.85,3.44170211]
["bitfinex","SOLUSD",1767939637561,0.65467774,139.86,139.81,7.15216045]
["bitfinex","SOLUSD",1767939637766,0.65467774,139.86,139.81,3.44170211]
["bitfinex","SOLUSD",1767939637767,0.65467774,139.85,139.81,3.44170211]
["bitfinex","SOLUSD",1767939640955,0.65467774,139.85,139.8,7.15273322]
["bitfinex","SOLUSD",1767939640956,0.65467774,139.84,139.79,7.15347707]
["bitfinex","SOLUSD",1767939641270,0.65467774,139.84,139.8,3.44170211]
["bitfinex","SOLUSD",1767939642750,0.65467774,139.84,139.81,3.44170211]
["bitfinex","SOLUSD",1767939644367,7.80599385,139.84,139.81,3.44170211]
["bitfinex","SOLUSD",1767939644554,0.65467774,139.84,139.81,3.44170211]
["bitfinex","SOLUSD",1767939645669,0.65467774,139.84,139.78,7.15409929]
["bitfinex","SOLUSD",1767939645979,0.65467774,139.84,139.8,3.44170211]
["bitfinex","SOLUSD",1767939646870,0.65467774,139.84,139.8,10.5947599]
["bitfinex","SOLUSD",1767939651073,0.65467774,139.84,139.81,3.44170211]
["bitfinex","SOLUSD",1767939653773,13.71467774,139.86,139.82,3.44170211]
["bitfinex","SOLUSD",1767939654160,0.65467774,139.85,139.82,3.44170211]
["bitfinex","SOLUSD",1767939656254,0.65467774,139.85,139.83,3.44170211]
["bitfinex","SOLUSD",1767939656858,0.65467774,139.85,139.82,7.15165461]
["bitfinex","SOLUSD",1767939657069,0.65467774,139.85,139.83,3.44170211]
["bitfinex","SOLUSD",1767939657780,0.1,139.88,139.84,3.44170211]
["bitfinex","SOLUSD",1767939658079,0.1,139.88,139.85,0.69979766]
["bitfinex","SOLUSD",1767939658455,0.1,139.88,139.84,3.44170211]
["bitfinex","SOLUSD",1767939659380,10.69074935,139.88,139.83,11.2929374]
["bitfinex","SOLUSD",1767939659749,0.65467774,139.87,139.83,11.2929374]
["bitfinex","SOLUSD",1767939661685,0.65467774,139.87,139.81,0.69979766]
["bitfinex","SOLUSD",1767939661686,0.65467774,139.85,139.81,0.69979766]
["bitfinex","SOLUSD",1767939661859,0.65467774,139.84,139.81,0.69979766]
["bitfinex","SOLUSD",1767939662561,0.62467775,139.84,139.81,0.69979766]
["bitfinex","SOLUSD",1767939663176,7.14955834,139.87,139.82,4.11362757]
["bitfinex","SOLUSD",1767939663387,3.44170211,139.85,139.81,7.15235887]
["bitfinex","SOLUSD",1767939664579,0.71381145,139.84,139.81,7.15235887]
["bitfinex","SOLUSD",1767939665282,4.15551356,139.85,139.81,7.82428433]
["bitfinex","SOLUSD",1767939665458,0.71381145,139.84,139.81,7.82428433]
["bitfinex","SOLUSD",1767939665658,4.15551356,139.85,139.81,7.82428433]
["bitfinex","SOLUSD",1767939668886,0.71381145,139.84,139.81,0.67192546]
["bitfinex","SOLUSD",1767939669074,0.71381145,139.82,139.79,0.67192546]
["bitfinex","SOLUSD",1767939669266,0.68381146,139.82,139.79,0.67192546]
["bitfinex","SOLUSD",1767939669574,3.44170211,139.8,139.77,0.67192546]
["bitfinex","SOLUSD",1767939669761,3.44170211,139.81,139.77,0.67192546]
["bitfinex","SOLUSD",1767939670967,13.06,139.83,139.77,0.67192546]
["bitfinex","SOLUSD",1767939671171,4.15551356,139.8,139.77,0.67192546]
["bitfinex","SOLUSD",1767939672578,2.91730771,139.8,139.77,0.67192546]
["bitfinex","SOLUSD",1767939673561,2.86600017,139.78,139.75,0.6634938]
["bitfinex","SOLUSD",1767939675401,0.66250391,139.78,139.75,0.6634938]
["bitfinex","SOLUSD",1767939676072,2.86600017,139.78,139.75,0.6634938]
["bitfinex","SOLUSD",1767939678070,2.86600017,139.78,139.73,0.6634938]
["bitfinex","SOLUSD",1767939678071,0.66250391,139.76,139.73,0.6634938]
["bitfinex","SOLUSD",1767939678392,2.83600018,139.76,139.73,0.6634938]
["bitfinex","SOLUSD",1767939678974,2.20349626,139.75,139.71,0.6634938]
["bitfinex","SOLUSD",1767939679175,2.20349626,139.74,139.7,0.6634938]
["bitfinex","SOLUSD",1767939679493,2.20349626,139.74,139.68,2.29982546]
["bitfinex","SOLUSD",1767939679676,2.20349626,139.73,139.68,2.29982546]
["bitfinex","SOLUSD",1767939679990,2.20349626,139.73,139.68,9.4588893]
["bitfinex","SOLUSD",1767939680193,0.66250391,139.72,139.68,7.91888684]
["bitfinex","SOLUSD",1767939680397,0.66250391,139.72,139.68,7.25539304]
["bitfinex","SOLUSD",1767939680598,0.63250392,139.72,139.7,2.20349626]
["bitfinex","SOLUSD",1767939681495,0.63250392,139.72,139.69,2.20349626]
["bitfinex","SOLUSD",1767939682194,2.20349626,139.74,139.71,0.6634938]
["bitfinex","SOLUSD",1767939682578,2.86600017,139.74,139.71,0.6634938]
["bitfinex","SOLUSD",1767939690718,20.87778239,139.76,139.72,0.6634938]
["bitfinex","SOLUSD",1767939690884,20.87778239,139.76,139.73,0.6634938]
["bitfinex","SOLUSD",1767939691703,2.20349626,139.77,139.73,0.6634938]
["bitfinex","SOLUSD",1767939692490,2.20349626,139.78,139.74,0.6634938]
["bitfinex","SOLUSD",1767939693701,2.8619307,139.78,139.74,0.6634938]
["bitfinex","SOLUSD",1767939694101,9.3581074,139.77,139.74,0.6634938]
["bitfinex","SOLUSD",1767939699498,2.20349626,139.77,139.74,0.6634938]
["bitfinex","SOLUSD",1767939699699,10.01618476,139.78,139.74,0.6634938]
["bitfinex","SOLUSD",1767939699912,0.17759011,139.77,139.74,0.6634938]
["bitfinex","SOLUSD",1767939701093,0.18235047,139.75,139.72,13.74296434]
["bitfinex","SOLUSD",1767939701799,2.8619307,139.76,139.72,13.74296434]
["bitfinex","SOLUSD",1767939702004,2.20349626,139.74,139.71,0.68296434]
["bitfinex","SOLUSD",1767939702406,0.17759011,139.75,139.71,0.68296434]
["bitfinex","SOLUSD",1767939702712,2.20349626,139.74,139.71,0.68296434]
["bitfinex","SOLUSD",1767939705725,2.20349626,139.73,139.71,0.68296434]
["bitfinex","SOLUSD",1767939705923,2.38584673,139.73,139.7,13.06]
["bitfinex","SOLUSD",1767939706123,2.38584673,139.73,139.69,13.74296434]
["bitfinex","SOLUSD",1767939706506,0.18235047,139.73,139.69,13.74296434]
["bitfinex","SOLUSD",1767939706705,2.38584673,139.73,139.69,13.74296434]
["bitfinex","SOLUSD",1767939706907,2.38584673,139.73,139.7,0.68296434]
["bitfinex","SOLUSD",1767939707308,0.18235047,139.73,139.7,0.68296434]
["bitfinex","SOLUSD",1767939711538,0.64891324,139.72,139.69,0.68296434]
["bitfinex","SOLUSD",1767939712633,10.01873478,139.73,139.69,0.68296434]
["bitfinex","SOLUSD",1767939714433,0.65843444,139.73,139.7,0.68296434]
["bitfinex","SOLUSD",1767939717730,0.65843444,139.76,139.72,0.68296434]
["bitfinex","SOLUSD",1767939717922,7.67350938,139.76,139.72,0.68296434]
["bitfinex","SOLUSD",1767939718122,2.8619307,139.76,139.72,0.68296434]
["bitfinex","SOLUSD",1767939718840,10.01726994,139.76,139.72,0.68296434]
["bitfinex","SOLUSD",1767939719431,7.81377368,139.76,139.72,0.68296434]
["bitfinex","SOLUSD",1767939719639,10.01726994,139.76,139.72,0.68296434]
["bitfinex","SOLUSD",1767939720214,4.81532804,139.75,139.72,0.68296434]
["bitfinex","SOLUSD",1767939720518,10.01726994,139.76,139.72,0.68296434]
["bitfinex","SOLUSD",1767939722328,4.81754893,139.75,139.72,0.68296434]
["bitfinex","SOLUSD",1767939722635,14.3544087,139.75,139.72,0.68296434]
["bitfinex","SOLUSD",1767939722819,9.53685977,139.75,139.72,0.68296434]
["bitfinex","SOLUSD",1767939724434,2.38108637,139.75,139.72,0.68296434]
["bitfinex","SOLUSD",1767939724820,0.17759011,139.75,139.72,0.68296434]
["bitfinex","SOLUSD",1767939725223,10.0133198,139.77,139.73,0.66112253]
["bitfinex","SOLUSD",1767939725640,0.18098289,139.76,139.73,0.66112253]
["bitfinex","SOLUSD",1767939726525,10.0133198,139.77,139.73,0.66112253]
["bitfinex","SOLUSD",1767939727540,0.18098289,139.76,139.73,0.66112253]
["bitfinex","SOLUSD",1767939733152,7.33610877,139.76,139.73,0.66112253]
["bitfinex","SOLUSD",1767939733735,10.78040823,139.76,139.73,0.66112253]
["bitfinex","SOLUSD",1767939734252,0.18567573,139.74,139.71,0.65520181]
["bitfinex","SOLUSD",1767939739262,0.18567573,139.74,139.71,4.09950127]
["bitfinex","SOLUSD",1767939742263,0.18567573,139.74,139.71,0.65520181]
["bitfinex","SOLUSD",1767939745663,0.18567573,139.74,139.71,4.09950127]
["bitfinex","SOLUSD",1767939750548,0.18567573,139.74,139.72,0.65520181]
["bitfinex","SOLUSD",1767939751072,17.88730218,139.77,139.71,3.44429946]
["bitfinex","SOLUSD",1767939751073,0.6694188,139.77,139.74,0.65520181]
["bitfinex","SOLUSD",1767939751259,5.49058047,139.77,139.74,4.09950127]
["bitfinex","SOLUSD",1767939756260,4.82116167,139.77,139.75,0.6981509]
["bitfinex","SOLUSD",1767939756877,4.96548068,139.77,139.75,0.6981509]
["bitfinex","SOLUSD",1767939757678,4.96548068,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939758559,15.5644473,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939758880,10.74328563,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939759477,3.58861847,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939762978,0.14431901,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939763278,4.96786913,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939764880,0.14431901,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939765058,4.96739718,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939766383,0.14431901,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939766584,4.96703035,139.77,139.74,0.6981509]
["bitfinex","SOLUSD",1767939768780,0.69204161,139.79,139.76,4.14245036]
["bitfinex","SOLUSD",1767939771877,0.69204161,139.79,139.76,0.6981509]
["bitfinex","SOLUSD",1767939772077,0.69204161,139.79,139.76,4.14245036]
["bitfinex","SOLUSD",1767939772277,7.84461824,139.81,139.77,4.14245036]
["bitfinex","SOLUSD",1767939772474,4.96212861,139.8,139.77,4.14245036]
["bitfinex","SOLUSD",1767939772876,4.8178096,139.8,139.78,0.6981509]
["bitfinex","SOLUSD",1767939773184,4.8178096,139.8,139.78,0.6381509]
["bitfinex","SOLUSD",1767939773687,5.02152861,139.8,139.77,3.44429946]
["bitfinex","SOLUSD",1767939774375,0.20371901,139.8,139.77,3.44429946]
["bitfinex","SOLUSD",1767939774978,0.20371901,139.8,139.77,4.14245036]
["bitfinex","SOLUSD",1767939777389,7.84461824,139.81,139.78,0.6981509]
["bitfinex","SOLUSD",1767939777987,7.15257663,139.81,139.78,0.6981509]
["bitfinex","SOLUSD",1767939778190,7.35629564,139.81,139.78,0.6981509]
["bitfinex","SOLUSD",1767939779698,7.84371296,139.83,139.8,0.6981509]
["bitfinex","SOLUSD",1767939779895,0.20371901,139.82,139.79,4.14245036]
["bitfinex","SOLUSD",1767939780088,0.69204161,139.83,139.8,0.6981509]
["bitfinex","SOLUSD",1767939780274,5.50335422,139.83,139.8,0.6981509]
["bitfinex","SOLUSD",1767939780480,5.50335422,139.83,139.8,0.6381509]
["bitfinex","SOLUSD",1767939781089,0.69204161,139.83,139.8,0.6381509]
["bitfinex","SOLUSD",1767939781599,110.2512497,139.84,139.8,3.44429946]
["bitfinex","SOLUSD",1767939781793,103.1,139.84,139.8,10.59736665]
["bitfinex","SOLUSD",1767939782506,103.1,139.84,139.81,0.71521585]
["bitfinex","SOLUSD",1767939782799,110.25103507,139.84,139.81,0.71521585]
["bitfinex","SOLUSD",1767939783092,110.51415408,139.84,139.81,0.71521585]
["bitfinex","SOLUSD",1767939783502,113.95845354,139.84,139.81,0.71521585]
["bitfinex","SOLUSD",1767939784296,113.95845354,139.84,139.79,13.77521585]
["bitfinex","SOLUSD",1767939784297,0.26736535,139.82,139.79,13.77521585]
["bitfinex","SOLUSD",1767939784700,11.305529,139.83,139.79,13.77521585]
["bitfinex","SOLUSD",1767939784902,11.305529,139.83,139.8,0.71521585]
["bitfinex","SOLUSD",1767939785101,0.24572184,139.82,139.79,13.77521585]
["bitfinex","SOLUSD",1767939785308,0.70497558,139.81,139.78,0.71521585]
["bitfinex","SOLUSD",1767939789407,0.70497558,139.81,139.78,4.15951531]
["bitfinex","SOLUSD",1767939790412,7.83416066,139.82,139.79,0.65478365]
["bitfinex","SOLUSD",1767939799128,0.68175333,139.82,139.79,0.65478365]
["bitfinex","SOLUSD",1767939799329,103.78175333,139.84,139.81,0.65478365]
["bitfinex","SOLUSD",1767939799495,103.78175333,139.84,139.81,2.85736973]
["bitfinex","SOLUSD",1767939800523,103.1,139.84,139.82,0.65478365]
["bitfinex","SOLUSD",1767939800822,103.1,139.84,139.81,2.20258608]
["bitfinex","SOLUSD",1767939800823,103.4327044,139.84,139.81,2.20258608]
["bitfinex","SOLUSD",1767939801001,103.4327044,139.84,139.8,7.15287764]
["bitfinex","SOLUSD",1767939801316,103.4327044,139.84,139.8,9.35546372]
["bitfinex","SOLUSD",1767939802616,103.4327044,139.84,139.81,0.65478365]
["bitfinex","SOLUSD",1767939803194,0.67826285,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939803516,2.88084893,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939804220,0.67826285,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939816320,5.49714502,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939819716,0.67826285,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939820239,5.49944305,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939820845,12.65101277,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939821144,7.82983257,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939825843,0.67826285,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939826015,5.50218892,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939828117,12.6537488,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939828319,7.82982273,139.83,139.8,0.65478365]
["bitfinex","SOLUSD",1767939830538,0.33615998,139.82,139.79,0.68534124]
["bitfinex","SOLUSD",1767939830723,5.16076324,139.82,139.79,0.68534124]
["bitfinex","SOLUSD",1767939830923,5.16076324,139.82,139.78,15.26258608]
["bitfinex","SOLUSD",1767939830924,0.67484182,139.81,139.78,15.26258608]
["bitfinex","SOLUSD",1767939833619,0.3395468,139.8,139.77,2.20258608]
["bitfinex","SOLUSD",1767939833819,0.30954681,139.8,139.77,15.26258608]
["bitfinex","SOLUSD",1767939836147,7.44146252,139.81,139.78,0.68534124]
["bitfinex","SOLUSD",1767939837378,2.49531952,139.79,139.74,0.68534124]
["bitfinex","SOLUSD",1767939837648,7.15315204,139.8,139.76,0.68534124]
["bitfinex","SOLUSD",1767939837649,10.05194121,139.8,139.76,0.68534124]
["bitfinex","SOLUSD",1767939837848,4.82578713,139.79,139.78,0.68534124]
["bitfinex","SOLUSD",1767939838326,5.52199022,139.81,139.78,0.68534124]
["bitfinex","SOLUSD",1767939838661,5.11448628,139.8,139.77,0.68534124]
["bitfinex","SOLUSD",1767939838860,4.82578713,139.79,139.77,2.88792732]
["bitfinex","SOLUSD",1767939839068,0.28869915,139.8,139.77,2.88792732]
["bitfinex","SOLUSD",1767939839443,0.28869915,139.8,139.77,0.68534124]
["bitfinex","SOLUSD",1767939839960,4.82428109,139.81,139.77,0.68534124]
["bitfinex","SOLUSD",1767939840165,5.52048418,139.81,139.77,0.68534124]
["bitfinex","SOLUSD",1767939840366,7.72307026,139.81,139.77,0.68534124]
["bitfinex","SOLUSD",1767939840566,4.82428109,139.8,139.77,0.68534124]
["bitfinex","SOLUSD",1767939841245,7.31556632,139.8,139.77,0.68534124]
["bitfinex","SOLUSD",1767939841557,4.82428109,139.79,139.77,0.68534124]
["bitfinex","SOLUSD",1767939841868,14.87273346,139.79,139.75,0.68534124]
["bitfinex","SOLUSD",1767939842160,10.04845237,139.79,139.75,0.68534124]
["bitfinex","SOLUSD",1767939842743,10.04845237,139.79,139.74,22.41873235]
["bitfinex","SOLUSD",1767939842744,0.68813411,139.77,139.71,0.67917607]
["bitfinex","SOLUSD",1767939842948,2.8607202,139.77,139.74,0.67917607]
["bitfinex","SOLUSD",1767939843663,10.01533215,139.77,139.74,0.67917607]
["bitfinex","SOLUSD",1767939844265,2.8607202,139.77,139.74,0.67917607]
["bitfinex","SOLUSD",1767939844867,0.65813412,139.77,139.74,0.67917607]
["bitfinex","SOLUSD",1767939845380,2.91443621,139.78,139.74,7.83521648]
["bitfinex","SOLUSD",1767939845546,7.15264048,139.81,139.78,0.67917607]
["bitfinex","SOLUSD",1767939846269,10.06239328,139.81,139.78,0.67917607]
["bitfinex","SOLUSD",1767939848367,2.9097528,139.81,139.78,0.67917607]
["bitfinex","SOLUSD",1767939848667,0.70716672,139.81,139.78,0.67917607]
["bitfinex","SOLUSD",1767939850773,9.35482037,139.82,139.78,0.67917607]
["bitfinex","SOLUSD",1767939850972,9.65492008,139.82,139.78,0.67917607]
["bitfinex","SOLUSD",1767939853148,2.20258608,139.81,139.78,0.67917607]
["bitfinex","SOLUSD",1767939853477,7.80692167,139.82,139.79,0.6893406]
["bitfinex","SOLUSD",1767939855956,11.24850442,139.82,139.79,0.6893406]
["bitfinex","SOLUSD",1767939856157,7.80692167,139.82,139.79,0.6893406]
["bitfinex","SOLUSD",1767939856457,11.24850442,139.82,139.79,0.6893406]
["bitfinex","SOLUSD",1767939856863,11.24850442,139.82,139.78,0.6893406]
["bitfinex","SOLUSD",1767939856864,0.30009971,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939857066,8.55699511,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939857391,3.74168246,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939858071,7.45277736,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939858281,10.89436011,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939858774,7.45277736,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939860589,10.89436011,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939861588,7.80426491,139.8,139.77,0.6893406]
["bitfinex","SOLUSD",1767939861762,11.24584766,139.8,139.77,0.6893406]
["bitfinex","SOLUSD",1767939862890,3.74519288,139.79,139.76,13.7493406]
["bitfinex","SOLUSD",1767939863073,0.27361014,139.79,139.76,13.7493406]
["bitfinex","SOLUSD",1767939863278,3.71519289,139.79,139.76,13.7493406]
["bitfinex","SOLUSD",1767939863862,7.42727392,139.79,139.76,13.7493406]
["bitfinex","SOLUSD",1767939865282,0.65468738,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939865476,5.47123701,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939865976,12.62392661,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939866169,4.81654963,139.8,139.78,0.6893406]
["bitfinex","SOLUSD",1767939868685,7.80737698,139.81,139.78,0.6893406]
["bitfinex","SOLUSD",1767939872986,0.27039972,139.8,139.76,24.32030573]
["bitfinex","SOLUSD",1767939873167,0.27039972,139.8,139.76,23.65645531]
["bitfinex","SOLUSD",1767939873371,0.27039972,139.8,139.76,24.32030573]
["bitfinex","SOLUSD",1767939878286,0.65084451,139.79,139.76,24.32030573]
["bitfinex","SOLUSD",1767939878485,4.82267617,139.8,139.77,0.66385042]
["bitfinex","SOLUSD",1767939883796,0.25055198,139.79,139.76,13.72385042]
["bitfinex","SOLUSD",1767939883993,5.07322815,139.79,139.76,13.72385042]
["bitfinex","SOLUSD",1767939884775,12.22694006,139.79,139.76,13.72385042]
["bitfinex","SOLUSD",1767939885074,7.40426389,139.79,139.76,13.72385042]
["bitfinex","SOLUSD",1767939886495,7.15371191,139.79,139.77,0.66385042]
["bitfinex","SOLUSD",1767939887802,0.67906358,139.81,139.78,0.66385042]
["bitfinex","SOLUSD",1767939888004,5.50265924,139.81,139.78,0.66385042]
["bitfinex","SOLUSD",1767939888906,16.09701343,139.81,139.78,0.66385042]
["bitfinex","SOLUSD",1767939889201,4.82359566,139.8,139.78,0.66385042]
["bitfinex","SOLUSD",1767939894478,15.6647573,139.8,139.77,0.66385042]
["bitfinex","SOLUSD",1767939894795,5.49833127,139.79,139.77,0.66385042]
["bitfinex","SOLUSD",1767939895304,12.65204144,139.79,139.77,0.66385042]
["bitfinex","SOLUSD",1767939895603,7.82844578,139.79,139.77,0.66385042]
["bitfinex","SOLUSD",1767939896808,4.82728671,139.78,139.77,0.66385042]
["bitfinex","SOLUSD",1767939897109,4.79728672,139.78,139.77,0.66385042]
["bitfinex","SOLUSD",1767939898008,7.82844578,139.79,139.77,0.66385042]
["bitfinex","SOLUSD",1767939901408,7.82844578,139.79,139.75,16.50158275]
["bitfinex","SOLUSD",1767939901628,7.82844578,139.79,139.76,0.66385042]
["bitfinex","SOLUSD",1767939902212,0.25055198,139.78,139.75,0.66385042]
["bitfinex","SOLUSD",1767939902424,0.22055199,139.78,139.75,0.66385042]
["bitfinex","SOLUSD",1767939903120,0.22055199,139.78,139.74,16.50158275]
["bitfinex","SOLUSD",1767939904505,0.22055199,139.78,139.75,3.44158275]
["bitfinex","SOLUSD",1767939905098,0.67049377,139.77,139.75,3.44158275]
["bitfinex","SOLUSD",1767939907607,7.15410469,139.78,139.75,4.16143162]
["bitfinex","SOLUSD",1767939907790,7.15410469,139.78,139.76,0.71984887]
["bitfinex","SOLUSD",1767939912890,0.70904549,139.79,139.76,0.71984887]
["bitfinex","SOLUSD",1767939912891,7.86284092,139.79,139.76,0.71984887]
["bitfinex","SOLUSD",1767939913208,5.01274985,139.78,139.75,4.16143162]
["bitfinex","SOLUSD",1767939913599,5.01274985,139.78,139.76,0.71984887]
["bitfinex","SOLUSD",1767939917017,7.86168456,139.81,139.77,2.20369225]
["bitfinex","SOLUSD",1767939917207,0.70904549,139.8,139.77,2.20369225]
["bitfinex","SOLUSD",1767939917405,0.70904549,139.8,139.76,10.07849898]
["bitfinex","SOLUSD",1767939918726,0.70904549,139.8,139.77,0.71984887]
["bitfinex","SOLUSD",1767939919204,10.06537681,139.81,139.77,0.71984887]
["bitfinex","SOLUSD",1767939921249,113.16483042,139.82,139.78,0.71984887]
["bitfinex","SOLUSD",1767939921616,0.70904549,139.83,139.8,0.71984887]
["bitfinex","SOLUSD",1767939921834,0.70904549,139.84,139.8,0.71984887]
["bitfinex","SOLUSD",1767939922021,0.70904549,139.84,139.81,0.71984887]
["bitfinex","SOLUSD",1767939922333,2.91273774,139.84,139.81,0.71984887]
["bitfinex","SOLUSD",1767939922539,0.70904549,139.83,139.81,0.71984887]
["bitfinex","SOLUSD",1767939928936,5.52608162,139.83,139.81,0.71984887]
["bitfinex","SOLUSD",1767939929544,4.81703613,139.83,139.77,2.20369225]
["bitfinex","SOLUSD",1767939929738,2.20369225,139.78,139.74,0.71984887]
["bitfinex","SOLUSD",1767939930247,2.27651068,139.79,139.74,0.71984887]
["bitfinex","SOLUSD",1767939930645,7.09323455,139.79,139.74,0.71984887]
["bitfinex","SOLUSD",1767939930847,14.24704821,139.79,139.74,0.71984887]
["bitfinex","SOLUSD",1767939931036,2.20369225,139.78,139.74,0.71984887]
["bitfinex","SOLUSD",1767939933648,0.07281843,139.79,139.75,0.66074466]
["bitfinex","SOLUSD",1767939933830,7.09380905,139.79,139.75,0.66074466]
["bitfinex","SOLUSD",1767939937163,2.20369225,139.78,139.75,0.66074466]
["bitfinex","SOLUSD",1767939940162,7.09380905,139.79,139.75,0.66074466]
["bitfinex","SOLUSD",1767939940338,2.20369225,139.8,139.76,0.66074466]
["bitfinex","SOLUSD",1767939940540,7.01961378,139.8,139.76,0.66074466]
["bitfinex","SOLUSD",1767939942364,4.81592153,139.8,139.77,0.66074466]
["bitfinex","SOLUSD",1767939943164,9.429254,139.81,139.77,0.66074466]
["bitfinex","SOLUSD",1767939943369,4.8157334,139.8,139.77,0.66074466]
["bitfinex","SOLUSD",1767939948073,7.01942565,139.8,139.77,0.66074466]
["bitfinex","SOLUSD",1767939950880,4.8157334,139.8,139.77,0.66074466]
["bitfinex","SOLUSD",1767939955381,7.22556175,139.81,139.77,0.66074466]
["bitfinex","SOLUSD",1767939955683,9.429254,139.81,139.77,0.66074466]
["bitfinex","SOLUSD",1767939960680,2.20369225,139.8,139.77,0.66074466]
["bitfinex","SOLUSD",1767939961272,7.02071171,139.8,139.77,0.66074466]
["bitfinex","SOLUSD",1767939961572,2.20369225,139.8,139.77,0.66074466]
["bitfinex","SOLUSD",1767939961872,7.02066072,139.8,139.77,0.66074466]
["bitfinex","SOLUSD",1767939962079,7.02066072,139.8,139.75,0.66074466]
["bitfinex","SOLUSD",1767939962080,2.27651068,139.78,139.75,0.66074466]
["bitfinex","SOLUSD",1767939962268,2.24651069,139.78,139.75,0.66074466]
["bitfinex","SOLUSD",1767939962682,2.20369225,139.76,139.74,0.65726007]
["bitfinex","SOLUSD",1767939962989,9.35833849,139.77,139.74,0.65726007]
["bitfinex","SOLUSD",1767939965065,2.24651069,139.8,139.76,0.65726007]
["bitfinex","SOLUSD",1767939965288,0.04281844,139.79,139.76,0.65726007]
["bitfinex","SOLUSD",1767939965984,4.85938612,139.79,139.76,0.65726007]
["bitfinex","SOLUSD",1767939969186,4.81656768,139.79,139.76,0.65726007]
["bitfinex","SOLUSD",1767939969592,12.01301439,139.79,139.76,0.65726007]
["bitfinex","SOLUSD",1767939969785,4.81656768,139.78,139.76,0.65726007]
["bitfinex","SOLUSD",1767939976391,2.24651069,139.77,139.74,0.70528566]
["bitfinex","SOLUSD",1767939976694,7.06307837,139.77,139.74,0.70528566]
["bitfinex","SOLUSD",1767939977892,14.21778741,139.77,139.74,0.70528566]
["bitfinex","SOLUSD",1767939978087,14.21778741,139.77,139.73,13.06]
["bitfinex","SOLUSD",1767939978088,4.85938612,139.76,139.73,13.06]
["bitfinex","SOLUSD",1767939978274,0.04281844,139.76,139.73,13.76528566]
["bitfinex","SOLUSD",1767939978798,4.82210691,139.76,139.73,13.76528566]
["bitfinex","SOLUSD",1767939978992,4.82210691,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939979295,10.64217266,139.77,139.73,0.70528566]
["bitfinex","SOLUSD",1767939980185,8.2664223,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939980393,3.44464518,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939981269,3.48746362,139.77,139.73,0.70528566]
["bitfinex","SOLUSD",1767939981473,4.82088934,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939981673,4.79088935,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939982994,8.23553453,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939983193,3.44464518,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939985897,10.64251124,139.77,139.73,0.70528566]
["bitfinex","SOLUSD",1767939989102,3.44464518,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939993000,3.41464519,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939996508,0.04281844,139.77,139.73,0.70528566]
["bitfinex","SOLUSD",1767939996812,3.44464518,139.76,139.73,0.70528566]
["bitfinex","SOLUSD",1767939997397,0.04281844,139.75,139.72,20.92611556]
["bitfinex","SOLUSD",1767939997704,0.01281845,139.75,139.72,13.76898992]
["bitfinex","SOLUSD",1767939998082,3.44464518,139.76,139.72,13.76898992]
["bitfinex","SOLUSD",1767939998287,3.44464518,139.76,139.73,0.70898992]
["bitfinex","SOLUSD",1767939998786,3.41464519,139.76,139.73,0.70898992]
["bitfinex","SOLUSD",1767940002212,10.56984862,139.76,139.73,0.70898992]
["bitfinex","SOLUSD",1767940002526,4.82011699,139.75,139.73,0.70898992]
["bitfinex","SOLUSD",1767940003115,10.56984862,139.76,139.73,0.70898992]
["bitfinex","SOLUSD",1767940003494,4.8211054,139.75,139.73,0.70898992]
["bitfinex","SOLUSD",1767940004221,8.26575058,139.75,139.73,0.70898992]
["bitfinex","SOLUSD",1767940004398,10.60031513,139.75,139.73,0.70898992]
["bitfinex","SOLUSD",1767940004602,4.82244479,139.74,139.72,13.76898992]
["bitfinex","SOLUSD",1767940004817,4.7924448,139.74,139.72,13.76898992]
["bitfinex","SOLUSD",1767940005918,4.76244481,139.74,139.72,0.70898992]
["bitfinex","SOLUSD",1767940006898,15.36345358,139.74,139.71,0.70898992]
["bitfinex","SOLUSD",1767940007105,10.60100877,139.74,139.71,0.70898992]
["bitfinex","SOLUSD",1767940013422,10.60100877,139.74,139.7,13.76898992]
["bitfinex","SOLUSD",1767940013602,10.60100877,139.74,139.71,0.70898992]
["bitfinex","SOLUSD",1767940017931,4.82249388,139.73,139.71,0.70898992]
["bitfinex","SOLUSD",1767940018115,4.79249389,139.73,139.71,0.70898992]
["bitfinex","SOLUSD",1767940019629,4.7624939,139.73,139.71,0.70898992]
["bitfinex","SOLUSD",1767940021741,3.3124939,139.73,139.7,16.50464518]
["bitfinex","SOLUSD",1767940021943,3.3124939,139.73,139.7,13.06]
["bitfinex","SOLUSD",1767940022229,3.3124939,139.73,139.71,0.70898992]
["bitfinex","SOLUSD",1767940022632,11.253504,139.75,139.72,0.6683477]
["bitfinex","SOLUSD",1767940023229,0.65300088,139.74,139.72,0.6683477]
["bitfinex","SOLUSD",1767940023532,0.65300088,139.74,139.71,0.6683477]
["bitfinex","SOLUSD",1767940026841,0.65300088,139.74,139.71,8.2683477]
["bitfinex","SOLUSD",1767940027141,0.65300088,139.74,139.72,0.6683477]
["bitfinex","SOLUSD",1767940027822,0.65300088,139.74,139.71,8.3115284]
["bitfinex","SOLUSD",1767940033448,7.80929231,139.74,139.71,8.3115284]
["bitfinex","SOLUSD",1767940034729,4.82565764,139.73,139.71,8.3115284]
["bitfinex","SOLUSD",1767940035049,7.80929231,139.74,139.71,8.3115284]
["bitfinex","SOLUSD",1767940036153,4.82593558,139.73,139.71,8.3115284]
["bitfinex","SOLUSD",1767940040738,5.51335791,139.73,139.71,7.6]
["bitfinex","SOLUSD",1767940042655,0.68742233,139.73,139.71,7.6]
["bitfinex","SOLUSD",1767940043139,5.51536175,139.73,139.71,7.6]
["bitfinex","SOLUSD",1767940047134,4.82793942,139.73,139.71,8.3115284]
["bitfinex","SOLUSD",1767940049760,4.82793942,139.73,139.72,0.7115284]
["bitfinex","SOLUSD",1767940049970,0.68742233,139.72,139.71,9.8051805]
["bitfinex","SOLUSD",1767940050139,0.65742234,139.72,139.71,9.8051805]
["bitfinex","SOLUSD",1767940050838,7.15519842,139.76,139.71,16.96286427]
["bitfinex","SOLUSD",1767940051058,9.36037892,139.76,139.71,16.96286427]
["bitfinex","SOLUSD",1767940051261,9.36037892,139.76,139.71,14.75768377]
["bitfinex","SOLUSD",1767940051453,9.36037892,139.76,139.71,16.96286427]
["bitfinex","SOLUSD",1767940052170,0.68742233,139.75,139.71,16.96286427]
["bitfinex","SOLUSD",1767940055171,0.68742233,139.75,139.71,16.99286426]
["bitfinex","SOLUSD",1767940055371,0.68742233,139.75,139.72,0.02999999]
["bitfinex","SOLUSD",1767940057878,2.89260283,139.75,139.72,0.02999999]
["bitfinex","SOLUSD",1767940058367,0.68742233,139.75,139.72,0.02999999]
["bitfinex","SOLUSD",1767940061576,2.89260283,139.75,139.72,0.02999999]
["bitfinex","SOLUSD",1767940061780,2.89260283,139.75,139.71,14.75768377]
["bitfinex","SOLUSD",1767940061781,2.8848531,139.74,139.71,7.62999999]
["bitfinex","SOLUSD",1767940061978,4.83167309,139.73,139.71,7.62999999]
["bitfinex","SOLUSD",1767940062480,2.8848531,139.72,139.71,7.6]
["bitfinex","SOLUSD",1767940062675,0.6796726,139.71,139.68,15.39150969]
["bitfinex","SOLUSD",1767940062874,5.51197861,139.72,139.69,0.02999999]
["bitfinex","SOLUSD",1767940063288,7.71715911,139.72,139.69,0.02999999]
["bitfinex","SOLUSD",1767940063452,2.8848531,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940064349,0.6796726,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940064556,2.8848531,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940068087,0.6796726,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940068583,2.8848531,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940069378,0.6796726,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940072362,0.6796726,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940072695,2.8848531,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940073188,0.6796726,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940082179,2.8848531,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940082494,0.6796726,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940082798,10.02115543,139.71,139.68,0.12632919]
["bitfinex","SOLUSD",1767940082976,0.65813276,139.71,139.68,0.12632919]
["bitfinex","SOLUSD",1767940084677,0.65813276,139.71,139.68,0.0963292]
["bitfinex","SOLUSD",1767940086301,0.65813276,139.71,139.68,0.12632919]
["bitfinex","SOLUSD",1767940088499,2.89559663,139.72,139.69,0.02999999]
["bitfinex","SOLUSD",1767940088684,0.69041613,139.72,139.69,0.02999999]
["bitfinex","SOLUSD",1767940088884,4.81760815,139.72,139.69,0.02999999]
["bitfinex","SOLUSD",1767940090005,5.50802428,139.72,139.69,0.02999999]
["bitfinex","SOLUSD",1767940090297,0.69041613,139.71,139.68,13.18632919]
["bitfinex","SOLUSD",1767940090976,10.0528485,139.72,139.68,13.18632919]
["bitfinex","SOLUSD",1767940092898,2.2051805,139.71,139.68,13.18632919]
["bitfinex","SOLUSD",1767940093310,2.89559663,139.71,139.68,13.18632919]
["bitfinex","SOLUSD",1767940099396,0.69041613,139.7,139.68,13.1563292]
["bitfinex","SOLUSD",1767940103913,0.69041613,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940104218,5.51674907,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940104913,0.69041613,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940107605,5.52209197,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940109007,0.69041613,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940109210,5.52209197,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940109509,5.52209197,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940109723,4.83167584,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940110923,0.69041613,139.71,139.68,0.12632919]
["bitfinex","SOLUSD",1767940111098,4.83250145,139.7,139.68,7.72632919]
["bitfinex","SOLUSD",1767940112206,4.83250145,139.7,139.69,0.02999999]
["bitfinex","SOLUSD",1767940112513,0.69041613,139.72,139.69,0.02999999]
["bitfinex","SOLUSD",1767940112824,0.69041613,139.72,139.68,18.30297584]
["bitfinex","SOLUSD",1767940113603,0.68188166,139.72,139.69,16.50748744]
["bitfinex","SOLUSD",1767940113804,0.68188166,139.72,139.69,13.06]
["bitfinex","SOLUSD",1767940117123,0.68188166,139.72,139.69,20.21844458]
["bitfinex","SOLUSD",1767940117328,4.1293691,139.73,139.69,20.21844458]
["bitfinex","SOLUSD",1767940118225,0.68188166,139.73,139.69,20.21844458]
["bitfinex","SOLUSD",1767940118422,0.68188166,139.72,139.69,20.21844458]
["bitfinex","SOLUSD",1767940120531,0.68188166,139.72,139.69,13.06]
["bitfinex","SOLUSD",1767940122042,0.68188166,139.7,139.68,13.1563292]
["bitfinex","SOLUSD",1767940126245,0.68188166,139.7,139.68,20.7563292]
["bitfinex","SOLUSD",1767940128018,5.5112906,139.7,139.68,20.7563292]
["bitfinex","SOLUSD",1767940128249,0.68188166,139.7,139.68,20.7563292]
["bitfinex","SOLUSD",1767940128617,5.51182748,139.7,139.68,20.7563292]
["bitfinex","SOLUSD",1767940128944,0.68188166,139.7,139.68,20.7563292]
["bitfinex","SOLUSD",1767940129342,0.68188166,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940132236,5.51188396,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940133548,0.68188166,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940137733,4.8300023,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940138034,5.51188396,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940140752,0.68188166,139.7,139.68,0.0963292]
["bitfinex","SOLUSD",1767940141634,4.82834509,139.71,139.68,0.0963292]
["bitfinex","SOLUSD",1767940141837,5.51022675,139.71,139.68,0.0963292]
["bitfinex","SOLUSD",1767940144256,0.68188166,139.71,139.68,0.0963292]
["bitfinex","SOLUSD",1767940144662,5.51003929,139.71,139.68,0.0963292]
["bitfinex","SOLUSD",1767940144843,0.68188166,139.71,139.68,0.0963292]
["bitfinex","SOLUSD",1767940145344,0.65468827,139.7,139.68,14.85552645]
["bitfinex","SOLUSD",1767940145543,0.65468827,139.7,139.68,7.25552645]
["bitfinex","SOLUSD",1767940150463,0.65468827,139.7,139.68,7.85552645]
["bitfinex","SOLUSD",1767940151756,0.65468827,139.7,139.68,7.85552394]
["bitfinex","SOLUSD",1767940153070,0.65468827,139.7,139.68,0.6963292]
["bitfinex","SOLUSD",1767940153366,0.68690507,139.7,139.68,0.6963292]
["bitfinex","SOLUSD",1767940154766,0.68690507,139.69,139.68,0.6963292]
["bitfinex","SOLUSD",1767940154955,0.65690508,139.69,139.68,0.6963292]
["bitfinex","SOLUSD",1767940156652,0.65690508,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940156869,5.48543841,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940157072,0.65690508,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940165860,5.48612733,139.69,139.68,0.0963292]
["bitfinex","SOLUSD",1767940166453,0.68690507,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767940166657,0.65690508,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767940167864,2.206481,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767940168364,7.03626866,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767940168769,0.68690507,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767940168969,2.89338607,139.66,139.65,0.2]
["bitfinex","SOLUSD",1767940170992,0.68690507,139.65,139.64,0.2]
["bitfinex","SOLUSD",1767940171489,2.89338607,139.66,139.64,0.2]
["bitfinex","SOLUSD",1767940171995,0.68690507,139.65,139.64,0.2]
["bitfinex","SOLUSD",1767940172299,2.206481,139.66,139.62,0.2]
["bitfinex","SOLUSD",1767940172300,0.68690507,139.64,139.62,0.2]
["bitfinex","SOLUSD",1767940172589,2.89338607,139.63,139.61,0.2]
["bitfinex","SOLUSD",1767940173294,0.68790449,139.62,139.6,0.2]
["bitfinex","SOLUSD",1767940173465,0.65988488,139.62,139.6,0.2]
["bitfinex","SOLUSD",1767940174667,2.86636588,139.62,139.6,0.2]
["bitfinex","SOLUSD",1767940174874,2.206481,139.62,139.6,0.2]
["bitfinex","SOLUSD",1767940175272,2.206481,139.63,139.6,0.2]
["bitfinex","SOLUSD",1767940175466,2.89438549,139.63,139.6,0.8555558]
["bitfinex","SOLUSD",1767940177296,0.68790449,139.63,139.6,0.8555558]
["bitfinex","SOLUSD",1767940177593,2.206481,139.62,139.6,0.8555558]
["bitfinex","SOLUSD",1767940177803,2.89438549,139.63,139.6,0.8555558]
["bitfinex","SOLUSD",1767940179797,9.36775404,139.64,139.61,0.6555558]
["bitfinex","SOLUSD",1767940180173,10.01023467,139.64,139.61,0.6555558]
["bitfinex","SOLUSD",1767940180983,2.206481,139.63,139.61,0.6555558]
["bitfinex","SOLUSD",1767940182676,2.206481,139.62,139.6,0.8555558]
["bitfinex","SOLUSD",1767940182999,2.84941133,139.62,139.6,0.8555558]
["bitfinex","SOLUSD",1767940183192,0.68790449,139.63,139.6,0.8555558]
["bitfinex","SOLUSD",1767940183371,2.89438549,139.63,139.6,0.8555558]
["bitfinex","SOLUSD",1767940184173,0.64248063,139.62,139.6,0.8555558]
["bitfinex","SOLUSD",1767940184376,2.84896163,139.62,139.6,0.8555558]
["bitfinex","SOLUSD",1767940187881,7.84961608,139.64,139.61,0.6555558]
["bitfinex","SOLUSD",1767940188206,2.89438549,139.64,139.61,0.6555558]
["bitfinex","SOLUSD",1767940198109,7.84882477,139.65,139.61,0.6555558]
["bitfinex","SOLUSD",1767940198329,7.84882477,139.65,139.62,0.6555558]
["bitfinex","SOLUSD",1767940198330,2.89438549,139.65,139.62,0.6555558]
["bitfinex","SOLUSD",1767940199197,2.206481,139.64,139.62,0.6555558]
["bitfinex","SOLUSD",1767940199700,7.84885873,139.65,139.62,0.6555558]
["bitfinex","SOLUSD",1767940199890,10.05533973,139.65,139.62,0.6555558]
["bitfinex","SOLUSD",1767940200208,17.899991,139.67,139.61,0.6555558]
["bitfinex","SOLUSD",1767940200209,0.68745025,139.63,139.61,0.6555558]
["bitfinex","SOLUSD",1767940200511,0.68745025,139.63,139.6,0.8555558]
["bitfinex","SOLUSD",1767940200887,0.68745025,139.63,139.61,0.6555558]
["bitfinex","SOLUSD",1767940201091,0.68790449,139.64,139.61,0.6555558]
["bitfinex","SOLUSD",1767940201492,2.206481,139.65,139.62,0.6555558]
["bitfinex","SOLUSD",1767940202414,7.84803488,139.67,139.63,0.6555558]
["bitfinex","SOLUSD",1767940202613,0.7167138,139.7,139.67,0.69519684]
["bitfinex","SOLUSD",1767940202912,2.9224284,139.68,139.63,15.286481]
["bitfinex","SOLUSD",1767940203116,0.64083307,139.67,139.63,13.08]
["bitfinex","SOLUSD",1767940203316,0.64083307,139.67,139.63,15.286481]
["bitfinex","SOLUSD",1767940204214,0.64083307,139.67,139.63,22.44810397]
["bitfinex","SOLUSD",1767940204696,9.3656751,139.69,139.65,0.69519684]
["bitfinex","SOLUSD",1767940205017,4.80986904,139.68,139.65,0.69519684]
["bitfinex","SOLUSD",1767940205810,0.64007434,139.69,139.66,0.69519684]
["bitfinex","SOLUSD",1767940206614,14.81599653,139.69,139.66,0.69519684]
["bitfinex","SOLUSD",1767940206815,7.73466439,139.68,139.65,0.69519684]
["bitfinex","SOLUSD",1767940207017,2.9224284,139.68,139.65,0.69519684]
["bitfinex","SOLUSD",1767940207516,2.206481,139.67,139.65,0.69519684]
["bitfinex","SOLUSD",1767940207696,7.73629731,139.68,139.65,0.69519684]
["bitfinex","SOLUSD",1767940207902,0.7159474,139.68,139.65,0.69519684]
["bitfinex","SOLUSD",1767940208619,5.53055315,139.68,139.65,0.69519684]
["bitfinex","SOLUSD",1767940210418,12.68993229,139.68,139.65,0.69519684]
["bitfinex","SOLUSD",1767940210634,5.48155375,139.67,139.64,7.6]
["bitfinex","SOLUSD",1767940210806,0.67241279,139.66,139.64,7.6]
["bitfinex","SOLUSD",1767940211007,5.48701854,139.66,139.64,7.6]
["bitfinex","SOLUSD",1767940211709,0.67241279,139.65,139.64,7.6]
["bitfinex","SOLUSD",1767940215335,5.49379022,139.66,139.63,7.81635418]
["bitfinex","SOLUSD",1767940216023,5.49379022,139.66,139.63,0.65467752]
["bitfinex","SOLUSD",1767940216412,5.49379022,139.66,139.63,7.81644707]
["bitfinex","SOLUSD",1767940219115,5.49379022,139.66,139.64,0.65467752]
["bitfinex","SOLUSD",1767940219116,4.82137743,139.66,139.64,0.65467752]
["bitfinex","SOLUSD",1767940219433,0.67241279,139.67,139.64,0.65467752]
["bitfinex","SOLUSD",1767940219625,5.49454026,139.67,139.64,0.65467752]
["bitfinex","SOLUSD",1767940220012,0.67241279,139.66,139.64,0.65467752]
["bitfinex","SOLUSD",1767940220731,0.67241279,139.66,139.63,10.02292807]
["bitfinex","SOLUSD",1767940221630,0.67241279,139.66,139.63,7.81644707]
["bitfinex","SOLUSD",1767940221932,5.49454026,139.66,139.63,7.81644707]
["bitfinex","SOLUSD",1767940224815,0.67241279,139.67,139.64,0.65467752]
["bitfinex","SOLUSD",1767940225135,0.67241279,139.67,139.64,4.10392213]
["bitfinex","SOLUSD",1767940225442,0.67241279,139.67,139.64,0.65467752]
["bitfinex","SOLUSD",1767940225736,0.67241279,139.67,139.64,4.10392213]
["bitfinex","SOLUSD",1767940227444,0.67241279,139.67,139.64,7.8155309]
["bitfinex","SOLUSD",1767940227631,0.67241279,139.66,139.63,20.89625377]
["bitfinex","SOLUSD",1767940227831,0.67241279,139.66,139.63,20.24157625]
["bitfinex","SOLUSD",1767940228147,0.67241279,139.66,139.63,13.08]
["bitfinex","SOLUSD",1767940228648,0.67241279,139.66,139.63,20.89642571]
["bitfinex","SOLUSD",1767940231023,0.67241279,139.66,139.63,20.24174819]
["bitfinex","SOLUSD",1767940231437,0.67241279,139.65,139.62,8.41684498]
["bitfinex","SOLUSD",1767940231643,0.67241279,139.65,139.62,0.6]
["bitfinex","SOLUSD",1767940231834,0.67241279,139.65,139.62,8.41676727]
["bitfinex","SOLUSD",1767940232043,0.67241279,139.66,139.63,7.81642851]
["bitfinex","SOLUSD",1767940232424,0.67241279,139.66,139.63,0.65467752]
["bitfinex","SOLUSD",1767940232623,0.69706994,139.65,139.62,8.4831206]
["bitfinex","SOLUSD",1767940233350,0.69706994,139.65,139.62,1.32101489]
["bitfinex","SOLUSD",1767940233730,0.69706994,139.65,139.63,0.72101489]
["bitfinex","SOLUSD",1767940235844,0.69706994,139.67,139.64,0.72101489]
["bitfinex","SOLUSD",1767940236141,10.60865542,139.68,139.62,1.32101489]
["bitfinex","SOLUSD",1767940236142,0.69695561,139.65,139.62,1.32101489]
["bitfinex","SOLUSD",1767940236831,8.97244155,139.65,139.62,1.32101489]
["bitfinex","SOLUSD",1767940237037,4.14620022,139.65,139.62,1.32101489]
["bitfinex","SOLUSD",1767940237446,0.68574987,139.64,139.62,0.6]
["bitfinex","SOLUSD",1767940238556,5.51289497,139.64,139.62,0.6]
["bitfinex","SOLUSD",1767940238764,5.51289497,139.64,139.6,0.2]
["bitfinex","SOLUSD",1767940238765,4.13887686,139.63,139.6,0.2]
["bitfinex","SOLUSD",1767940238970,6.31213371,139.67,139.61,0.72101489]
["bitfinex","SOLUSD",1767940239252,0.68963225,139.65,139.62,0.72101489]
["bitfinex","SOLUSD",1767940239458,5.51704513,139.65,139.62,0.72101489]
["bitfinex","SOLUSD",1767940239843,8.96628974,139.65,139.62,0.72101489]
["bitfinex","SOLUSD",1767940240163,4.82741288,139.64,139.62,0.72101489]
["bitfinex","SOLUSD",1767940240460,4.13887686,139.65,139.62,0.72101489]
["bitfinex","SOLUSD",1767940240650,4.82738965,139.64,139.62,0.72101489]
["bitfinex","SOLUSD",1767940240835,4.13887686,139.65,139.62,0.72101489]
["bitfinex","SOLUSD",1767940240836,3.44924461,139.65,139.62,0.72101489]
["bitfinex","SOLUSD",1767940241232,4.82758664,139.64,139.62,0.72101489]
["bitfinex","SOLUSD",1767940243162,11.29930784,139.66,139.62,0.72101489]
["bitfinex","SOLUSD",1767940243360,4.82781134,139.65,139.62,0.72101489]
["bitfinex","SOLUSD",1767940243754,4.82781134,139.65,139.63,0.72101489]
["bitfinex","SOLUSD",1767940243959,11.29864918,139.67,139.63,0.72101489]
["bitfinex","SOLUSD",1767940244262,4.82755351,139.66,139.63,0.72101489]
["bitfinex","SOLUSD",1767940245549,4.82755351,139.66,139.65,0.72101489]
["bitfinex","SOLUSD",1767940245856,4.82755351,139.68,139.65,0.66101489]
["bitfinex","SOLUSD",1767940246065,4.82755351,139.67,139.65,0.66101489]
["bitfinex","SOLUSD",1767940246240,11.29776932,139.69,139.65,0.66101489]
["bitfinex","SOLUSD",1767940246441,5.01934283,139.68,139.65,0.6273936]
["bitfinex","SOLUSD",1767940247356,4.82765776,139.67,139.65,0.6273936]
["bitfinex","SOLUSD",1767940248669,4.82765776,139.67,139.65,0.5673936]
["bitfinex","SOLUSD",1767940248868,0.69706994,139.68,139.65,0.5673936]
["bitfinex","SOLUSD",1767940249166,5.52476386,139.68,139.65,0.5673936]
["bitfinex","SOLUSD",1767940249569,5.07141568,139.67,139.63,16.52924461]
["bitfinex","SOLUSD",1767940250536,5.07141568,139.67,139.64,0.72101489]
["bitfinex","SOLUSD",1767940254656,4.82769392,139.67,139.64,0.72101489]
["bitfinex","SOLUSD",1767940254974,17.22631455,139.7,139.66,0.72101489]
["bitfinex","SOLUSD",1767940255140,5.07086017,139.69,139.66,0.72101489]
["bitfinex","SOLUSD",1767940256680,4.10213841,139.69,139.67,3.44924461]
["bitfinex","SOLUSD",1767940256970,7.1578153,139.71,139.66,7.16016727]
["bitfinex","SOLUSD",1767940256971,7.8545577,139.72,139.68,3.44924461]
["bitfinex","SOLUSD",1767940257167,7.8545577,139.72,139.68,4.1702595]
["bitfinex","SOLUSD",1767940257379,0.69706994,139.71,139.68,4.1702595]
["bitfinex","SOLUSD",1767940257943,7.85488359,139.71,139.68,4.1702595]
["bitfinex","SOLUSD",1767940258176,7.85488359,139.71,139.68,0.72101489]
["bitfinex","SOLUSD",1767940258476,7.85488359,139.71,139.68,0.66101489]
["bitfinex","SOLUSD",1767940258859,0.69706994,139.71,139.68,0.66101489]
["bitfinex","SOLUSD",1767940262991,0.69706994,139.71,139.68,0.60101489]
["bitfinex","SOLUSD",1767940267462,0.69706994,139.71,139.68,4.0502595]
["bitfinex","SOLUSD",1767940268862,0.69706994,139.71,139.68,0.60101489]
["bitfinex","SOLUSD",1767940269581,0.69706994,139.71,139.68,0.54101489]
["bitfinex","SOLUSD",1767940269786,103.81457308,139.74,139.7,3.44924461]
["bitfinex","SOLUSD",1767940269967,103.81457308,139.74,139.72,3.44924461]
["bitfinex","SOLUSD",1767940269968,0.71457308,139.74,139.72,3.44924461]
["bitfinex","SOLUSD",1767940270373,0.71457308,139.74,139.69,13.08]
["bitfinex","SOLUSD",1767940270574,0.71457308,139.74,139.72,3.44924461]
["bitfinex","SOLUSD",1767940270883,7.25493622,139.77,139.72,3.44924461]
["bitfinex","SOLUSD",1767940270884,0.71457308,139.76,139.72,3.44924461]
["bitfinex","SOLUSD",1767940271462,0.71457308,139.76,139.72,4.17308027]
["bitfinex","SOLUSD",1767940272568,0.71457308,139.76,139.73,0.72383566]
["bitfinex","SOLUSD",1767940275190,0.71457308,139.76,139.73,0.66383566]
["bitfinex","SOLUSD",1767940275989,0.71457308,139.76,139.72,3.44924461]
["bitfinex","SOLUSD",1767940277170,0.71457308,139.75,139.72,0.72383566]
["bitfinex","SOLUSD",1767940278998,0.71457308,139.75,139.72,4.17308027]
["bitfinex","SOLUSD",1767940283109,0.71457308,139.75,139.73,0.72383566]
["bitfinex","SOLUSD",1767940283279,0.1,139.77,139.75,0.72383566]
["bitfinex","SOLUSD",1767940283599,0.81457308,139.79,139.76,4.17308027]
["bitfinex","SOLUSD",1767940283796,0.81457308,139.79,139.76,4.11308027]
["bitfinex","SOLUSD",1767940284376,0.81457308,139.79,139.77,3.44924461]
["bitfinex","SOLUSD",1767940284377,0.1,139.79,139.77,3.44924461]
["bitfinex","SOLUSD",1767940284577,0.81457308,139.8,139.78,2.20254573]
["bitfinex","SOLUSD",1767940284578,0.1,139.8,139.78,2.20254573]
["bitfinex","SOLUSD",1767940284791,0.1,139.8,139.79,2.16316566]
["bitfinex","SOLUSD",1767940284999,0.1,139.8,139.78,2.20254573]
["bitfinex","SOLUSD",1767940285174,0.1,139.8,139.78,9.35650872]
["bitfinex","SOLUSD",1767940285379,0.1,139.8,139.78,2.20254573]
["bitfinex","SOLUSD",1767940285784,0.1,139.8,139.78,2.92638139]
["bitfinex","SOLUSD",1767940290809,0.1,139.8,139.78,0.72383566]
["bitfinex","SOLUSD",1767940291113,0.81457308,139.8,139.77,0.72383566]
["bitfinex","SOLUSD",1767940292115,0.81457308,139.8,139.77,8.32383566]
["bitfinex","SOLUSD",1767940296104,0.81457308,139.8,139.77,7.6]
["bitfinex","SOLUSD",1767940297809,0.65549977,139.79,139.77,7.6]
["bitfinex","SOLUSD",1767940298320,0.75549977,139.8,139.77,10.4774496]
["bitfinex","SOLUSD",1767940299488,0.75549977,139.8,139.78,2.8774496]
["bitfinex","SOLUSD",1767940299489,0.1,139.8,139.78,2.8774496]
["bitfinex","SOLUSD",1767940300994,7.80723851,139.83,139.8,0.67490387]
["bitfinex","SOLUSD",1767940301204,7.80723851,139.83,139.8,0.61490387]
["bitfinex","SOLUSD",1767940301409,7.80723851,139.83,139.8,2.7574496]
["bitfinex","SOLUSD",1767940301917,0.75549977,139.84,139.81,2.20254573]
["bitfinex","SOLUSD",1767940302121,0.75549977,139.84,139.79,13.06]
["bitfinex","SOLUSD",1767940302122,0.1,139.84,139.82,2.20254573]
["bitfinex","SOLUSD",1767940303888,0.1,139.84,139.82,2.81429219]
["bitfinex","SOLUSD",1767940316844,0.1,139.84,139.82,2.75429219]
["bitfinex","SOLUSD",1767940318930,0.75549977,139.86,139.84,0.35174646]
["bitfinex","SOLUSD",1767940320438,7.90552986,139.86,139.82,2.55429219]
["bitfinex","SOLUSD",1767940321240,0.65549977,139.85,139.81,15.61429219]
["bitfinex","SOLUSD",1767940321838,0.65549977,139.83,139.79,2.55429219]
["bitfinex","SOLUSD",1767940322042,0.65549977,139.82,139.79,0.35174646]
["bitfinex","SOLUSD",1767940322336,0.65549977,139.81,139.78,13.41174646]
["bitfinex","SOLUSD",1767940322541,0.6542549,139.8,139.77,20.66]
["bitfinex","SOLUSD",1767940322738,2.85680063,139.8,139.77,13.06]
["bitfinex","SOLUSD",1767940323035,2.85680063,139.8,139.74,17.88966182]
["bitfinex","SOLUSD",1767940323036,0.6542549,139.78,139.74,20.56748317]
["bitfinex","SOLUSD",1767940323240,0.6542549,139.78,139.74,22.7700289]
["bitfinex","SOLUSD",1767940323540,0.6542549,139.76,139.74,13.06]
["bitfinex","SOLUSD",1767940323744,0.62425491,139.76,139.74,13.06]
["bitfinex","SOLUSD",1767940326341,2.82680064,139.76,139.74,13.06]
["bitfinex","SOLUSD",1767940326634,2.82680064,139.76,139.72,7.53888559]
["bitfinex","SOLUSD",1767940326839,2.82680064,139.76,139.72,20.59888559]
["bitfinex","SOLUSD",1767940327918,7.15427701,139.78,139.72,20.59888559]
["bitfinex","SOLUSD",1767940327919,0.6542549,139.77,139.74,0.38174645]
["bitfinex","SOLUSD",1767940328124,0.6542549,139.77,139.73,2.58429218]
["bitfinex","SOLUSD",1767940328325,2.85680063,139.77,139.73,0.38174645]
["bitfinex","SOLUSD",1767940328626,2.85680063,139.76,139.73,7.15654212]
["bitfinex","SOLUSD",1767940329129,2.85680063,139.76,139.74,7.6]
["bitfinex","SOLUSD",1767940330351,2.85680063,139.76,139.72,20.59887234]
["bitfinex","SOLUSD",1767940330352,0.6542549,139.74,139.72,13.06]
["bitfinex","SOLUSD",1767940330549,2.85680063,139.74,139.72,13.06]
["bitfinex","SOLUSD",1767940330858,0.6542549,139.74,139.72,13.06]
["bitfinex","SOLUSD",1767940332884,0.6542549,139.74,139.71,7.5393858]
["bitfinex","SOLUSD",1767940336176,0.68705858,139.76,139.71,9.74193153]
["bitfinex","SOLUSD",1767940336378,0.68705858,139.75,139.71,9.74193153]
["bitfinex","SOLUSD",1767940341169,0.68705858,139.75,139.71,7.5393858]
["bitfinex","SOLUSD",1767940343565,0.68705858,139.74,139.71,13.44174645]
["bitfinex","SOLUSD",1767940343763,0.6270586,139.74,139.71,13.44174645]
["bitfinex","SOLUSD",1767940344078,2.20254573,139.75,139.71,22.80194374]
["bitfinex","SOLUSD",1767940344264,2.20254573,139.76,139.72,0.44174643]
["bitfinex","SOLUSD",1767940344860,2.20254573,139.77,139.72,0.44174643]
["bitfinex","SOLUSD",1767940345679,2.20254573,139.74,139.71,13.06]
["bitfinex","SOLUSD",1767940345854,2.88960431,139.74,139.71,13.06]
["bitfinex","SOLUSD",1767940346056,0.68705858,139.74,139.71,13.06]
["bitfinex","SOLUSD",1767940346463,4.13319326,139.74,139.71,13.06]
["bitfinex","SOLUSD",1767940346663,4.13319326,139.74,139.71,13.50174643]
["bitfinex","SOLUSD",1767940349985,0.68705858,139.74,139.71,13.50174643]
["bitfinex","SOLUSD",1767940350794,0.68705858,139.74,139.7,20.21808204]
["bitfinex","SOLUSD",1767940351358,0.68705858,139.74,139.7,20.65982847]
["bitfinex","SOLUSD",1767940353081,0.68705858,139.74,139.7,20.21808204]
["bitfinex","SOLUSD",1767940355163,0.68705858,139.74,139.7,20.65982847]
["bitfinex","SOLUSD",1767940355861,0.68705858,139.74,139.7,20.21808204]
["bitfinex","SOLUSD",1767940356076,0.68705858,139.74,139.7,20.65982847]
["bitfinex","SOLUSD",1767940357676,0.68705858,139.74,139.71,0.44174643]
["bitfinex","SOLUSD",1767940357987,0.68705858,139.74,139.7,23.66421672]
["bitfinex","SOLUSD",1767940358288,0.68705858,139.74,139.71,10.60370293]
["bitfinex","SOLUSD",1767940365382,0.71880851,139.76,139.72,3.44613468]
["bitfinex","SOLUSD",1767940365583,0.71880851,139.77,139.74,3.44613468]
["bitfinex","SOLUSD",1767940365891,0.71880851,139.78,139.76,3.44613468]
["bitfinex","SOLUSD",1767940366269,5.53061465,139.8,139.76,3.88788111]
["bitfinex","SOLUSD",1767940366587,0.71880851,139.79,139.76,3.88788111]
["bitfinex","SOLUSD",1767940366785,0.71880851,139.79,139.76,3.44613468]
["bitfinex","SOLUSD",1767940367788,0.71880851,139.79,139.75,11.04328179]
["bitfinex","SOLUSD",1767940368474,5.53907306,139.79,139.75,11.04328179]
["bitfinex","SOLUSD",1767940368892,4.16494319,139.79,139.75,11.04328179]
["bitfinex","SOLUSD",1767940369400,5.53879216,139.78,139.75,0.44174643]
["bitfinex","SOLUSD",1767940371093,0.71880851,139.78,139.75,0.44174643]
["bitfinex","SOLUSD",1767940371482,0.71880851,139.78,139.75,7.59729501]
["bitfinex","SOLUSD",1767940373498,0.71880851,139.78,139.76,2.72113468]
["bitfinex","SOLUSD",1767940373678,0.71880851,139.78,139.76,1.60668962]
["bitfinex","SOLUSD",1767940374289,0.71880851,139.78,139.75,10.60168326]
["bitfinex","SOLUSD",1767940375202,0.71880851,139.78,139.75,23.66168326]
["bitfinex","SOLUSD",1767940377516,11.2180516,139.8,139.76,0.65716639]
["bitfinex","SOLUSD",1767940377982,4.06494319,139.8,139.77,0.65716639]
["bitfinex","SOLUSD",1767940381397,3.44613468,139.79,139.77,0.65716639]
["bitfinex","SOLUSD",1767940381793,0.1041461,139.77,139.73,0.65716639]
["bitfinex","SOLUSD",1767940381994,3.55028078,139.77,139.73,0.65716639]
["bitfinex","SOLUSD",1767940382478,3.44613468,139.77,139.73,7.81348353]
["bitfinex","SOLUSD",1767940382675,3.44613468,139.77,139.74,0.68770323]
["bitfinex","SOLUSD",1767940383983,0.61880851,139.78,139.74,0.68770323]
["bitfinex","SOLUSD",1767940384288,3.44613468,139.77,139.74,0.68770323]
["bitfinex","SOLUSD",1767940384608,0.61880851,139.78,139.74,0.68770323]
["bitfinex","SOLUSD",1767940384609,4.06494319,139.78,139.75,0.68770323]
["bitfinex","SOLUSD",1767940385210,0.099,139.79,139.75,0.68770323]
["bitfinex","SOLUSD",1767940385509,8.35883473,139.79,139.75,0.68770323]
["bitfinex","SOLUSD",1767940385695,3.54513468,139.79,139.75,0.68770323]
["bitfinex","SOLUSD",1767940386215,10.69891917,139.79,139.75,0.68770323]
["bitfinex","SOLUSD",1767940390716,7.25278449,139.79,139.75,0.68770323]
["bitfinex","SOLUSD",1767940391223,10.69891917,139.79,139.75,0.68770323]
["bitfinex","SOLUSD",1767940392717,23.65932658,139.8,139.76,0.69646544]
["bitfinex","SOLUSD",1767940392898,0.61880851,139.81,139.77,0.69646544]
["bitfinex","SOLUSD",1767940392899,4.06494319,139.81,139.77,0.69646544]
["bitfinex","SOLUSD",1767940393104,4.81339525,139.8,139.77,0.69646544]
["bitfinex","SOLUSD",1767940393310,114.3171746,139.82,139.78,0.69646544]
["bitfinex","SOLUSD",1767940394296,4.81263624,139.81,139.78,0.69646544]
["bitfinex","SOLUSD",1767940394619,114.3171746,139.82,139.78,0.69646544]
["bitfinex","SOLUSD",1767940395022,0.61880851,139.83,139.79,0.69646544]
["bitfinex","SOLUSD",1767940395205,0.61880851,139.83,139.79,3.44613468]
["bitfinex","SOLUSD",1767940395206,0.099,139.82,139.79,3.44613468]
["bitfinex","SOLUSD",1767940395511,0.099,139.82,139.79,0.69646544]
["bitfinex","SOLUSD",1767940395732,11.21661159,139.83,139.79,0.69646544]
["bitfinex","SOLUSD",1767940396517,3.44613468,139.82,139.79,0.69646544]
["bitfinex","SOLUSD",1767940397214,11.21661159,139.83,139.79,0.69646544]
["bitfinex","SOLUSD",1767940397605,0.61880851,139.83,139.8,0.69646544]
["bitfinex","SOLUSD",1767940397804,4.06494319,139.83,139.8,0.69646544]
["bitfinex","SOLUSD",1767940398395,4.06494319,139.84,139.8,0.69646544]
["bitfinex","SOLUSD",1767940398912,4.06494319,139.84,139.81,0.69646544]
["bitfinex","SOLUSD",1767940400312,3.44613468,139.83,139.81,0.69646544]
["bitfinex","SOLUSD",1767940403020,0.61880851,139.84,139.81,0.69646544]
["bitfinex","SOLUSD",1767940403021,4.06494319,139.84,139.81,0.69646544]
["bitfinex","SOLUSD",1767940403209,3.44613468,139.84,139.81,0.69646544]
["bitfinex","SOLUSD",1767940404605,4.0597451,139.84,139.81,0.69646544]
["bitfinex","SOLUSD",1767940404806,0.1041461,139.83,139.8,7.15304879]
["bitfinex","SOLUSD",1767940405501,0.61880851,139.84,139.8,11.29564891]
["bitfinex","SOLUSD",1767940405709,4.80664428,139.85,139.82,0.69646544]
["bitfinex","SOLUSD",1767940406021,8.86638938,139.85,139.82,0.69646544]
["bitfinex","SOLUSD",1767940406222,4.0597451,139.85,139.82,0.69646544]
["bitfinex","SOLUSD",1767940406623,2.81543821,139.85,139.82,0.69646544]
["bitfinex","SOLUSD",1767940407824,0.1,139.86,139.84,0.69646544]
["bitfinex","SOLUSD",1767940408124,0.1,139.86,139.84,0.63646544]
["bitfinex","SOLUSD",1767940410226,0.1,139.86,139.84,0.57646544]
["bitfinex","SOLUSD",1767940412527,0.1,139.87,139.85,0.69646544]
["bitfinex","SOLUSD",1767940412825,0.1,139.88,139.85,2.20182779]
["bitfinex","SOLUSD",1767940413625,0.1,139.88,139.84,38.08860122]
["bitfinex","SOLUSD",1767940413626,0.1,139.88,139.86,2.20182779]
["bitfinex","SOLUSD",1767940414006,0.1,139.89,139.86,2.20182779]
["bitfinex","SOLUSD",1767940414214,0.1,139.89,139.86,9.35175078]
["bitfinex","SOLUSD",1767940414423,0.1,139.89,139.86,7.14992299]
["bitfinex","SOLUSD",1767940414625,0.1,139.89,139.87,2.87893149]
["bitfinex","SOLUSD",1767940414908,0.1,139.89,139.87,0.6771037]
["bitfinex","SOLUSD",1767940415930,0.1,139.9,139.88,0.6771037]
["bitfinex","SOLUSD",1767940416120,0.1,139.9,139.89,0.6771037]
["bitfinex","SOLUSD",1767940416914,0.1,139.9,139.88,9.35057277]
["bitfinex","SOLUSD",1767940419032,0.1,139.9,139.88,16.95057277]
["bitfinex","SOLUSD",1767940419332,0.1,139.9,139.88,8.2771037]
["bitfinex","SOLUSD",1767940419536,0.79616022,139.91,139.9,0.6771037]
["bitfinex","SOLUSD",1767940419537,1e-08,139.91,139.9,0.6771037]
["bitfinex","SOLUSD",1767940419735,0.57167732,139.91,139.88,7.6]
["bitfinex","SOLUSD",1767940419928,0.69589549,139.9,139.88,7.6]
["bitfinex","SOLUSD",1767940420513,0.69843044,139.91,139.88,10.47893149]
["bitfinex","SOLUSD",1767940420741,1e-08,139.91,139.89,2.20182779]
["bitfinex","SOLUSD",1767940421034,1e-08,139.91,139.88,17.62763333]
["bitfinex","SOLUSD",1767940421432,1e-08,139.91,139.88,16.37435801]
["bitfinex","SOLUSD",1767940422235,1e-08,139.91,139.88,9.35052963]
["bitfinex","SOLUSD",1767940422622,1e-08,139.91,139.88,10.02790437]
["bitfinex","SOLUSD",1767940426335,1e-08,139.91,139.88,0.6771037]
["bitfinex","SOLUSD",1767940426550,1e-08,139.91,139.88,7.82602038]
["bitfinex","SOLUSD",1767940426852,1e-08,139.91,139.88,10.02784817]
["bitfinex","SOLUSD",1767940429639,1e-08,139.91,139.89,0.6771037]
["bitfinex","SOLUSD",1767940431640,1e-08,139.91,139.9,0.6771037]
["bitfinex","SOLUSD",1767940432032,1e-08,139.91,139.9,2.87893149]
["bitfinex","SOLUSD",1767940432327,1e-08,139.91,139.9,0.6771037]
["bitfinex","SOLUSD",1767940432535,1e-08,139.91,139.9,2.87893149]
["bitfinex","SOLUSD",1767940432756,1e-08,139.91,139.9,2.20182779]
["bitfinex","SOLUSD",1767940433335,1e-08,139.91,139.9,2.87893149]
["bitfinex","SOLUSD",1767940433862,1e-08,139.91,139.9,2.20182779]
["bitfinex","SOLUSD",1767940434042,1e-08,139.92,139.9,2.20182779]
["bitfinex","SOLUSD",1767940434550,0.1,139.94,139.93,0.6771037]
["bitfinex","SOLUSD",1767940434738,0.1,139.95,139.93,0.6771037]
["bitfinex","SOLUSD",1767940434739,0.1,139.95,139.94,0.6771037]
["bitfinex","SOLUSD",1767940434937,0.1,139.96,139.94,9.34774746]
["bitfinex","SOLUSD",1767940435160,0.1,139.96,139.94,2.20182779]
["bitfinex","SOLUSD",1767940435646,0.1,139.97,139.95,2.20182779]
["bitfinex","SOLUSD",1767940436949,0.1,139.97,139.95,2.87893149]
["bitfinex","SOLUSD",1767940438449,0.1,139.97,139.96,0.6771037]
["bitfinex","SOLUSD",1767940438648,0.1,139.97,139.96,0.63064303]
["bitfinex","SOLUSD",1767940439056,0.56727325,140.01,139.96,2.20182779]
["bitfinex","SOLUSD",1767940439263,0.56727325,140.01,139.97,2.20182779]
["bitfinex","SOLUSD",1767940440255,0.69711886,140.0,139.95,13.04]
["bitfinex","SOLUSD",1767940440554,0.69711886,140.0,139.96,15.24182779]
["bitfinex","SOLUSD",1767940440736,0.69711886,140.0,139.96,13.04]
["bitfinex","SOLUSD",1767940440737,2.89894665,140.0,139.96,13.04]
["bitfinex","SOLUSD",1767940440940,0.69583338,139.98,139.95,13.04]
["bitfinex","SOLUSD",1767940441242,0.69583338,139.98,139.95,20.18540896]
["bitfinex","SOLUSD",1767940441442,0.69583338,139.98,139.95,22.38723675]
["bitfinex","SOLUSD",1767940442033,0.69583338,139.98,139.96,2.20182779]
["bitfinex","SOLUSD",1767940442451,0.69843043,140.0,139.97,2.20182779]
["bitfinex","SOLUSD",1767940442849,0.69843043,140.0,139.99,2.20182779]
["bitfinex","SOLUSD",1767940443055,0.66445738,140.02,139.98,2.20182779]
["bitfinex","SOLUSD",1767940443256,0.66445738,140.02,139.97,0.6624258]
["bitfinex","SOLUSD",1767940443464,0.66445738,140.02,139.98,2.20182779]
["bitfinex","SOLUSD",1767940443756,0.66445738,140.02,139.98,2.14182779]
["bitfinex","SOLUSD",1767940444664,0.66445738,140.02,139.97,7.14404552]
["bitfinex","SOLUSD",1767940444959,0.60090657,140.01,139.97,9.34587331]
["bitfinex","SOLUSD",1767940445938,0.60090657,140.01,139.98,2.20182779]
["bitfinex","SOLUSD",1767940446158,2.86628517,140.03,139.99,0.6624258]
["bitfinex","SOLUSD",1767940446357,0.76445738,140.05,140.02,0.6624258]
["bitfinex","SOLUSD",1767940446662,0.1,140.05,140.02,0.6624258]
["bitfinex","SOLUSD",1767940447441,103.1,140.08,140.04,0.65733234]
["bitfinex","SOLUSD",1767940447738,2.87743815,140.08,140.04,0.56641167]
["bitfinex","SOLUSD",1767940447939,10.01643896,140.08,140.04,0.56641167]
["bitfinex","SOLUSD",1767940448656,2.20182779,140.05,140.02,13.04]
["bitfinex","SOLUSD",1767940449268,2.87743815,140.06,140.02,13.04]
["bitfinex","SOLUSD",1767940449559,2.87743815,140.06,140.02,13.69733234]
["bitfinex","SOLUSD",1767940449953,0.67561036,140.06,140.02,13.69733234]
["bitfinex","SOLUSD",1767940450151,10.01724979,140.06,140.02,13.69733234]
["bitfinex","SOLUSD",1767940450759,2.87743815,140.04,140.0,15.89916013]
["bitfinex","SOLUSD",1767940450959,2.87743815,140.04,140.0,10.00195477]
["bitfinex","SOLUSD",1767940451164,0.67561036,140.04,140.0,10.00195477]
["bitfinex","SOLUSD",1767940451350,0.67561036,140.04,140.0,7.80012698]
["bitfinex","SOLUSD",1767940451669,0.67561036,140.04,140.0,10.00195477]
["bitfinex","SOLUSD",1767940451873,0.67561036,140.04,140.01,0.65733234]
["bitfinex","SOLUSD",1767940452161,0.67561036,140.05,140.02,0.65733234]
["bitfinex","SOLUSD",1767940453255,10.01775572,140.05,140.01,0.65733234]
["bitfinex","SOLUSD",1767940454066,10.01775572,140.05,140.01,2.85916013]
["bitfinex","SOLUSD",1767940454255,2.87743815,140.05,140.01,2.85916013]
["bitfinex","SOLUSD",1767940454767,0.67561036,140.05,140.01,2.85916013]
["bitfinex","SOLUSD",1767940457760,7.81594336,140.05,140.01,2.85916013]
["bitfinex","SOLUSD",1767940458770,0.67561036,140.04,140.01,2.85916013]
["bitfinex","SOLUSD",1767940458968,0.67561036,140.04,140.0,10.00193888]
["bitfinex","SOLUSD",1767940459266,0.67561036,140.03,139.99,15.24182779]
["bitfinex","SOLUSD",1767940459471,0.67561036,140.03,140.0,2.85916013]
["bitfinex","SOLUSD",1767940459659,0.67561036,140.04,140.01,0.65733234]
["bitfinex","SOLUSD",1767940460365,7.8161273,140.05,140.01,0.65733234]
["bitfinex","SOLUSD",1767940460577,7.8161273,140.05,140.01,2.85916013]
["bitfinex","SOLUSD",1767940461379,10.01795509,140.05,140.01,0.65733234]
["bitfinex","SOLUSD",1767940461577,10.01795509,140.05,140.01,2.85916013]
["bitfinex","SOLUSD",1767940461761,2.87743815,140.05,140.01,10.00137829]
["bitfinex","SOLUSD",1767940461965,2.87743815,140.05,140.01,2.85916013]
["bitfinex","SOLUSD",1767940462167,0.67561036,140.05,140.01,10.00145445]
["bitfinex","SOLUSD",1767940462564,10.01725908,140.06,140.02,0.65733234]
["bitfinex","SOLUSD",1767940463596,0.67561036,140.02,139.97,0.65733234]
["bitfinex","SOLUSD",1767940463780,2.20182779,139.99,139.97,0.65733234]
["bitfinex","SOLUSD",1767940464081,20.18190997,140.02,139.99,0.65733234]
["bitfinex","SOLUSD",1767940464082,7.81752033,140.02,139.99,0.65733234]
["bitfinex","SOLUSD",1767940464275,2.87743815,140.02,139.99,0.65733234]
["bitfinex","SOLUSD",1767940464476,10.01939624,140.02,139.99,0.65733234]
["bitfinex","SOLUSD",1767940465268,2.20182779,140.01,139.98,0.65733234]
["bitfinex","SOLUSD",1767940465672,2.87743815,140.01,139.96,10.00389939]
["bitfinex","SOLUSD",1767940465869,0.67561036,140.0,139.96,7.8020716]
["bitfinex","SOLUSD",1767940466075,0.67561036,140.01,139.97,2.85916013]
["bitfinex","SOLUSD",1767940467085,0.67561036,140.01,139.97,0.65733234]
["bitfinex","SOLUSD",1767940467272,0.67561036,140.01,139.97,2.85916013]
["bitfinex","SOLUSD",1767940467677,0.67561036,140.01,139.98,10.00281288]
["bitfinex","SOLUSD",1767940467875,0.67561036,140.01,139.99,2.20182779]
["bitfinex","SOLUSD",1767940468081,0.67561036,140.02,140.0,2.20182779]
["bitfinex","SOLUSD",1767940468582,13.04,140.04,140.01,0.65733234]
["bitfinex","SOLUSD",1767940468782,13.04,140.04,140.01,0.59733234]
["bitfinex","SOLUSD",1767940470493,13.04,140.04,139.98,7.14365275]
["bitfinex","SOLUSD",1767940470494,24.28734733,140.04,139.99,3.43067514]
["bitfinex","SOLUSD",1767940470794,24.28734733,140.04,140.0,0.65733234]
["bitfinex","SOLUSD",1767940471778,24.28734733,140.04,140.0,4.08800748]
["bitfinex","SOLUSD",1767940472374,13.04,140.04,140.01,0.65733234]
["bitfinex","SOLUSD",1767940475285,0.67583196,140.03,139.99,7.86641327]
["bitfinex","SOLUSD",1767940475496,4.1065071,140.03,140.0,0.72305208]
["bitfinex","SOLUSD",1767940477094,0.67583196,140.03,140.0,0.72305208]
["bitfinex","SOLUSD",1767940477291,20.85673986,140.04,140.0,0.72305208]
["bitfinex","SOLUSD",1767940477494,24.287415,140.04,140.0,0.72305208]
["bitfinex","SOLUSD",1767940478607,4.1065071,140.01,139.97,0.72305208]
["bitfinex","SOLUSD",1767940479106,0.67583196,140.01,139.97,0.72305208]
["bitfinex","SOLUSD",1767940479307,0.67583196,140.01,139.98,0.72305208]
["bitfinex","SOLUSD",1767940479486,0.67583196,140.02,139.98,0.72305208]
["bitfinex","SOLUSD",1767940480785,0.67583196,140.02,139.98,4.15372722]
["bitfinex","SOLUSD",1767940481688,10.57248979,140.03,140.0,0.72305208]
["bitfinex","SOLUSD",1767940481689,0.67583196,140.03,140.0,0.72305208]
["bitfinex","SOLUSD",1767940482393,7.81718613,140.03,139.99,0.72305208]
["bitfinex","SOLUSD",1767940482980,0.67583196,140.03,139.99,7.86640901]
["bitfinex","SOLUSD",1767940483888,5.48202129,140.03,139.99,7.86640901]
["bitfinex","SOLUSD",1767940484406,0.67583196,140.03,139.99,7.86640901]
["bitfinex","SOLUSD",1767940484699,5.48312491,140.03,139.99,7.86640901]
["bitfinex","SOLUSD",1767940484899,5.48312491,140.03,139.96,17.8615365]
["bitfinex","SOLUSD",1767940484900,0.67583196,139.99,139.96,0.72305208]
["bitfinex","SOLUSD",1767940485083,7.1421343,140.02,139.94,17.86437497]
["bitfinex","SOLUSD",1767940485084,13.32432314,140.01,139.94,0.72305208]
["bitfinex","SOLUSD",1767940485285,3.43067514,139.98,139.94,0.72305208]
["bitfinex","SOLUSD",1767940485799,3.43067514,140.0,139.95,4.15372722]
["bitfinex","SOLUSD",1767940485982,3.43067514,139.99,139.95,4.15372722]
["bitfinex","SOLUSD",1767940487198,10.74200721,140.01,139.97,0.72305208]
["bitfinex","SOLUSD",1767940487498,10.74200721,140.01,139.98,0.72305208]
["bitfinex","SOLUSD",1767940487499,13.04,140.01,139.98,0.72305208]
["bitfinex","SOLUSD",1767940488588,16.47067514,140.01,139.98,0.72305208]
["bitfinex","SOLUSD",1767940488797,23.61302714,140.01,139.98,0.72305208]
["bitfinex","SOLUSD",1767940491303,4.10143862,140.0,139.96,0.72305208]
["bitfinex","SOLUSD",1767940496187,0.17400136,139.99,139.96,0.72305208]
["bitfinex","SOLUSD",1767940498901,0.17400136,139.99,139.96,4.15372722]
["bitfinex","SOLUSD",1767940499710,0.17400136,139.99,139.96,0.72305208]
["bitfinex","SOLUSD",1767940500289,10.74821775,139.99,139.95,0.72305208]
["bitfinex","SOLUSD",1767940501516,3.6046765,139.99,139.95,0.72305208]
["bitfinex","SOLUSD",1767940502212,0.17400136,139.99,139.95,11.29896207]
["bitfinex","SOLUSD",1767940504705,0.17400136,139.99,139.95,4.15372722]
["bitfinex","SOLUSD",1767940504906,10.74822326,139.99,139.95,4.15372722]
["bitfinex","SOLUSD",1767940505113,10.74822326,139.99,139.95,0.72305208]
["bitfinex","SOLUSD",1767940505317,10.74822326,139.99,139.95,4.15372722]
["bitfinex","SOLUSD",1767940507819,0.17400136,139.99,139.95,4.15372722]
["bitfinex","SOLUSD",1767940508619,0.17400136,139.99,139.95,0.72305208]
["bitfinex","SOLUSD",1767940508818,0.17400136,139.99,139.95,4.15372722]
["bitfinex","SOLUSD",1767940509824,0.17400136,139.99,139.95,11.2990529]
["bitfinex","SOLUSD",1767940510602,0.17400136,139.99,139.95,18.8990529]
["bitfinex","SOLUSD",1767940512225,3.6046765,139.99,139.95,18.8990529]
["bitfinex","SOLUSD",1767940512419,3.6046765,139.99,139.95,15.46837776]
["bitfinex","SOLUSD",1767940516232,0.17891931,139.97,139.95,7.6]
["bitfinex","SOLUSD",1767940516415,0.14891929,139.97,139.95,7.6]
["bitfinex","SOLUSD",1767940516732,3.54959443,139.97,139.95,7.6]
["bitfinex","SOLUSD",1767940517331,0.11891929,139.97,139.95,7.6]
["bitfinex","SOLUSD",1767940519234,4.1149692,139.98,139.95,7.6]
["bitfinex","SOLUSD",1767940520519,3.43067514,139.98,139.95,6.91347759]
["bitfinex","SOLUSD",1767940521211,3.43067514,139.98,139.94,7.82270475]
["bitfinex","SOLUSD",1767940523040,3.43067514,139.99,139.94,11.25337989]
["bitfinex","SOLUSD",1767940523225,10.57407841,139.99,139.95,0.67697359]
["bitfinex","SOLUSD",1767940523427,7.14340327,139.99,139.95,4.10764873]
["bitfinex","SOLUSD",1767940524740,7.14340327,139.99,139.95,0.67697359]
["bitfinex","SOLUSD",1767940527441,4.8170227,139.98,139.95,0.67697359]
["bitfinex","SOLUSD",1767940527736,7.14340327,139.99,139.95,0.67697359]
["bitfinex","SOLUSD",1767940528340,4.81897634,139.98,139.95,0.67697359]
["bitfinex","SOLUSD",1767940529141,7.14340327,139.99,139.95,0.67697359]
["bitfinex","SOLUSD",1767940529350,4.82101975,139.98,139.95,0.67697359]
["bitfinex","SOLUSD",1767940530536,13.17929888,140.01,139.95,7.14521576]
["bitfinex","SOLUSD",1767940530741,0.13929888,140.01,139.96,2.19745852]
["bitfinex","SOLUSD",1767940531324,0.13929888,140.01,139.97,2.87443211]
["bitfinex","SOLUSD",1767940531515,0.13929888,140.01,139.98,0.67697359]
["bitfinex","SOLUSD",1767940534754,0.13929888,140.01,139.98,2.87443211]
["bitfinex","SOLUSD",1767940537954,0.13929888,140.01,139.98,0.67697359]
["bitfinex","SOLUSD",1767940538136,2.87630262,140.0,139.97,0.6]
["bitfinex","SOLUSD",1767940538460,20.8941289,140.01,139.98,0.66853253]
["bitfinex","SOLUSD",1767940539942,20.8941289,140.01,139.97,1.26853253]
["bitfinex","SOLUSD",1767940540143,23.09158742,140.01,139.97,1.26853253]
["bitfinex","SOLUSD",1767940540648,2.19745852,139.99,139.97,0.6]
["bitfinex","SOLUSD",1767940540950,0.10582495,139.97,139.93,7.14625468]
["bitfinex","SOLUSD",1767940541148,2.19745852,139.98,139.94,0.66853253]
["bitfinex","SOLUSD",1767940545251,15.23745852,139.98,139.94,0.66853253]
["bitfinex","SOLUSD",1767940546152,2.19745852,139.96,139.92,0.66853253]
["bitfinex","SOLUSD",1767940546847,2.19745852,139.96,139.93,0.66853253]
["bitfinex","SOLUSD",1767940551960,7.20974062,139.97,139.93,0.66853253]
["bitfinex","SOLUSD",1767940552150,2.19745852,139.96,139.93,0.66853253]
["bitfinex","SOLUSD",1767940552557,0.06499997,139.95,139.92,9.34436002]
["bitfinex","SOLUSD",1767940552765,2.26245849,139.96,139.92,10.01289255]
["bitfinex","SOLUSD",1767940553147,2.19745852,139.96,139.93,0.66853253]
["bitfinex","SOLUSD",1767940553855,0.06499997,139.97,139.93,7.81483467]
["bitfinex","SOLUSD",1767940554158,2.19745852,139.97,139.94,0.66853253]
["bitfinex","SOLUSD",1767940555459,9.34195926,139.97,139.94,0.66853253]
["bitfinex","SOLUSD",1767940555660,9.40695923,139.97,139.94,0.66853253]
["bitfinex","SOLUSD",1767940560570,9.34195926,139.97,139.94,0.66853253]
["bitfinex","SOLUSD",1767940561871,2.19745852,139.96,139.94,0.66853253]
["bitfinex","SOLUSD",1767940563089,2.19745852,139.96,139.92,0.71696817]
["bitfinex","SOLUSD",1767940564073,2.19745852,139.96,139.93,0.71696817]
["bitfinex","SOLUSD",1767940566557,2.19745852,139.95,139.93,0.71696817]
["bitfinex","SOLUSD",1767940567167,2.26245849,139.96,139.93,0.71696817]
["bitfinex","SOLUSD",1767940569079,2.19745852,139.96,139.93,0.71696817]
["bitfinex","SOLUSD",1767940569378,9.40695923,139.97,139.93,2.91442669]
["bitfinex","SOLUSD",1767940569765,9.40695923,139.97,139.93,0.71696817]
["bitfinex","SOLUSD",1767940569966,9.40695923,139.97,139.93,1.31696817]
["bitfinex","SOLUSD",1767940570267,2.26245849,139.96,139.93,1.31696817]
["bitfinex","SOLUSD",1767940571863,2.19745852,139.96,139.93,1.31696817]
["bitfinex","SOLUSD",1767940572065,7.20950071,139.97,139.94,0.71696817]
["bitfinex","SOLUSD",1767940572281,2.19745852,139.96,139.94,0.71696817]
["bitfinex","SOLUSD",1767940573354,2.26245849,139.96,139.93,1.31696817]
["bitfinex","SOLUSD",1767940573962,9.40753318,139.96,139.93,1.31696817]
["bitfinex","SOLUSD",1767940574161,2.26245849,139.96,139.93,1.31696817]
["bitfinex","SOLUSD",1767940574884,0.06499997,139.96,139.93,1.31696817]
["bitfinex","SOLUSD",1767940575063,2.26245849,139.96,139.93,1.31696817]
["bitfinex","SOLUSD",1767940576878,0.06499997,139.96,139.93,1.31696817]
["bitfinex","SOLUSD",1767940577070,2.26245849,139.96,139.93,1.31696817]
["bitfinex","SOLUSD",1767940577559,2.26245849,139.96,139.93,0.6]
["bitfinex","SOLUSD",1767940577759,0.06499997,139.95,139.93,0.6]
["bitfinex","SOLUSD",1767940577971,2.26245849,139.96,139.93,0.6]
["bitfinex","SOLUSD",1767940578173,2.19745852,139.96,139.94,0.69616127]
["bitfinex","SOLUSD",1767940581183,9.4070426,139.97,139.94,0.69616127]
["bitfinex","SOLUSD",1767940582269,9.34204263,139.97,139.94,0.69616127]
["bitfinex","SOLUSD",1767940582466,13.04,139.98,139.94,0.69616127]
["bitfinex","SOLUSD",1767940582670,13.04,139.98,139.95,0.69616127]
["bitfinex","SOLUSD",1767940583987,15.23745852,139.98,139.95,0.69616127]
["bitfinex","SOLUSD",1767940584667,22.38134178,139.98,139.95,0.69616127]
["bitfinex","SOLUSD",1767940586072,20.18388326,139.98,139.95,0.69616127]
["bitfinex","SOLUSD",1767940586277,2.19745852,139.97,139.95,0.69616127]
["bitfinex","SOLUSD",1767940587988,2.19745852,139.96,139.94,0.69616127]
["bitfinex","SOLUSD",1767940588173,9.34246921,139.96,139.94,0.69616127]
["bitfinex","SOLUSD",1767940589591,2.19745852,139.96,139.94,0.69616127]
["bitfinex","SOLUSD",1767940590100,2.26245849,139.97,139.94,0.69616127]
["bitfinex","SOLUSD",1767940590597,10.64401658,139.97,139.94,0.69616127]
["bitfinex","SOLUSD",1767940592695,10.57901661,139.97,139.94,0.69616127]
["bitfinex","SOLUSD",1767940593115,3.43460519,139.97,139.94,0.69616127]
["bitfinex","SOLUSD",1767940601274,3.43460519,139.96,139.94,0.69616127]
["bitfinex","SOLUSD",1767940601476,3.43460519,139.95,139.93,0.66990543]
["bitfinex","SOLUSD",1767940602075,16.47460519,139.97,139.94,0.66990543]
["bitfinex","SOLUSD",1767940602993,13.04,139.97,139.94,0.66990543]
["bitfinex","SOLUSD",1767940610004,16.47460519,139.97,139.94,0.66990543]
["bitfinex","SOLUSD",1767940612783,3.49960516,139.96,139.93,0.66990543]
["bitfinex","SOLUSD",1767940612981,3.43460519,139.95,139.93,0.66990543]
["bitfinex","SOLUSD",1767940613480,3.43460519,139.95,139.93,8.26990543]
["bitfinex","SOLUSD",1767940618406,3.43460519,139.95,139.93,0.66990543]
["bitfinex","SOLUSD",1767940620306,3.43460519,139.95,139.91,7.14714053]
["bitfinex","SOLUSD",1767940620307,3.43460519,139.94,139.92,0.66990543]
["bitfinex","SOLUSD",1767940621087,3.49960516,139.93,139.88,0.66990543]
["bitfinex","SOLUSD",1767940621394,3.43460519,139.92,139.89,0.66990543]
["bitfinex","SOLUSD",1767940621899,3.43460519,139.92,139.9,0.66990543]
["bitfinex","SOLUSD",1767940622209,13.10499997,139.94,139.9,0.66990543]
["bitfinex","SOLUSD",1767940622210,16.53960516,139.94,139.9,0.66990543]
["bitfinex","SOLUSD",1767940622408,23.68556634,139.94,139.9,0.66990543]
["bitfinex","SOLUSD",1767940623612,23.68556634,139.94,139.91,0.69736808]
["bitfinex","SOLUSD",1767940628815,3.43460519,139.93,139.91,0.69736808]
["bitfinex","SOLUSD",1767940629316,3.49960516,139.93,139.9,8.27278438]
["bitfinex","SOLUSD",1767940631817,10.64626592,139.93,139.9,8.27278438]
["bitfinex","SOLUSD",1767940635622,16.53960516,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940636316,23.68559766,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940640635,3.43460519,139.93,139.91,0.67278438]
["bitfinex","SOLUSD",1767940641322,20.25099247,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940641622,3.43460519,139.93,139.91,0.67278438]
["bitfinex","SOLUSD",1767940644108,13.04,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940644426,16.47460519,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940647027,23.62054155,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940648430,20.18593636,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940648633,16.47460519,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940649231,23.62054007,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940651435,20.18593488,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940652938,22.38498,139.94,139.91,0.67278438]
["bitfinex","SOLUSD",1767940653516,0.06499997,139.93,139.9,2.19904512]
["bitfinex","SOLUSD",1767940653715,22.38498,139.94,139.91,0.6939344]
["bitfinex","SOLUSD",1767940660745,0.06499997,139.93,139.9,0.6939344]
["bitfinex","SOLUSD",1767940661623,22.38498,139.94,139.91,0.6939344]
["bitfinex","SOLUSD",1767940662945,22.44997997,139.94,139.91,0.6939344]
["bitfinex","SOLUSD",1767940664142,2.19904512,139.93,139.91,0.6939344]
["bitfinex","SOLUSD",1767940664650,2.19904512,139.92,139.91,0.6939344]
["bitfinex","SOLUSD",1767940666150,2.19904512,139.92,139.89,0.6939344]
["bitfinex","SOLUSD",1767940666637,2.19904512,139.92,139.9,0.6939344]
["bitfinex","SOLUSD",1767940669844,9.41075462,139.93,139.9,0.6939344]
["bitfinex","SOLUSD",1767940670050,9.34575465,139.93,139.9,0.6939344]
["bitfinex","SOLUSD",1767940675555,9.41075462,139.93,139.9,0.6939344]
["bitfinex","SOLUSD",1767940675729,2.26404509,139.91,139.87,0.6939344]
["bitfinex","SOLUSD",1767940675935,2.19904512,139.9,139.87,0.6939344]
["bitfinex","SOLUSD",1767940676134,2.26404509,139.9,139.87,0.6939344]
["bitfinex","SOLUSD",1767940677757,9.41205464,139.9,139.87,0.6939344]
["bitfinex","SOLUSD",1767940677959,9.41205464,139.9,139.86,0.8939344]
["bitfinex","SOLUSD",1767940677960,2.26404509,139.89,139.86,0.8939344]
["bitfinex","SOLUSD",1767940680749,2.2340451,139.89,139.86,0.8939344]
["bitfinex","SOLUSD",1767940681260,9.38256038,139.89,139.86,0.8939344]
["bitfinex","SOLUSD",1767940681842,7.14851528,139.89,139.86,0.2]
["bitfinex","SOLUSD",1767940682049,7.14851528,139.89,139.86,0.8939344]
["bitfinex","SOLUSD",1767940682247,9.3475604,139.89,139.86,0.8939344]
["bitfinex","SOLUSD",1767940682640,7.18351526,139.89,139.86,0.8939344]
["bitfinex","SOLUSD",1767940682942,9.38256038,139.89,139.86,0.8939344]
["bitfinex","SOLUSD",1767940684769,0.03499998,139.87,139.86,0.2]
["bitfinex","SOLUSD",1767940684971,2.2340451,139.87,139.85,0.2]
["bitfinex","SOLUSD",1767940685174,2.19904512,139.86,139.85,0.2]
["bitfinex","SOLUSD",1767940685365,2.2340451,139.87,139.85,0.2]
["bitfinex","SOLUSD",1767940685550,2.19904512,139.87,139.85,0.2]
["bitfinex","SOLUSD",1767940685867,9.34858961,139.87,139.85,0.9228692]
["bitfinex","SOLUSD",1767940689566,9.38358959,139.87,139.85,0.2]
["bitfinex","SOLUSD",1767940689759,2.19904512,139.86,139.85,0.2]
["bitfinex","SOLUSD",1767940691453,9.38358959,139.87,139.85,0.2]
["bitfinex","SOLUSD",1767940698572,2.19904512,139.91,139.87,0.70744222]
["bitfinex","SOLUSD",1767940698757,2.19904512,139.91,139.88,0.70744222]
["bitfinex","SOLUSD",1767940699169,2.2340451,139.92,139.88,0.70744222]
["bitfinex","SOLUSD",1767940699355,2.19904512,139.92,139.88,0.70744222]
["bitfinex","SOLUSD",1767940699557,40.30711997,139.93,139.89,0.70744222]
["bitfinex","SOLUSD",1767940699761,20.20643035,139.93,139.9,0.70744222]
["bitfinex","SOLUSD",1767940699975,2.19904512,139.92,139.9,0.70744222]
["bitfinex","SOLUSD",1767940700181,9.34617206,139.92,139.88,0.70744222]
["bitfinex","SOLUSD",1767940700474,2.19904512,139.91,139.88,0.70744222]
["bitfinex","SOLUSD",1767940705172,9.38165649,139.91,139.88,0.70744222]
["bitfinex","SOLUSD",1767940705773,9.34665651,139.91,139.88,0.70744222]
["bitfinex","SOLUSD",1767940708483,2.19904512,139.91,139.88,0.70744222]
["bitfinex","SOLUSD",1767940712102,9.34652805,139.91,139.88,0.70744222]
["bitfinex","SOLUSD",1767940713080,9.38152803,139.91,139.88,0.70744222]
["bitfinex","SOLUSD",1767940713276,0.03499998,139.9,139.87,1.31118965]
["bitfinex","SOLUSD",1767940714081,2.2340451,139.9,139.87,1.31118965]
["bitfinex","SOLUSD",1767940714491,3.47280215,139.9,139.87,1.31118965]
["bitfinex","SOLUSD",1767940715596,3.43780217,139.9,139.88,0.71118965]
["bitfinex","SOLUSD",1767940716472,3.43780217,139.9,139.87,1.31118965]
["bitfinex","SOLUSD",1767940716473,3.43780217,139.89,139.87,1.31118965]
["bitfinex","SOLUSD",1767940716670,3.43780217,139.88,139.87,1.31118965]
["bitfinex","SOLUSD",1767940719586,10.58630419,139.89,139.87,1.31118965]
["bitfinex","SOLUSD",1767940720587,10.58630419,139.89,139.87,0.71118965]
["bitfinex","SOLUSD",1767940721995,3.43780217,139.88,139.87,0.71118965]
["bitfinex","SOLUSD",1767940727579,3.43780217,139.88,139.86,0.71118965]
["bitfinex","SOLUSD",1767940738213,3.47280215,139.89,139.86,0.71118965]
["bitfinex","SOLUSD",1767940738699,3.43780217,139.89,139.86,0.71118965]
["bitfinex","SOLUSD",1767940739909,10.58658401,139.89,139.86,0.71118965]
["bitfinex","SOLUSD",1767940740106,3.43780217,139.89,139.86,0.71118965]
["bitfinex","SOLUSD",1767940740310,3.43780217,139.9,139.86,0.71118965]
["bitfinex","SOLUSD",1767940741089,3.47280215,139.91,139.86,0.71118965]
["bitfinex","SOLUSD",1767940741813,10.62036702,139.91,139.87,0.71118965]
["bitfinex","SOLUSD",1767940742000,10.62036702,139.91,139.87,0.65118965]
["bitfinex","SOLUSD",1767940744200,7.14756487,139.91,139.87,0.65118965]
["bitfinex","SOLUSD",1767940744403,123.30713851,139.92,139.88,0.68610037]
["bitfinex","SOLUSD",1767940744709,7.14666037,139.93,139.89,3.43780217]
["bitfinex","SOLUSD",1767940745497,0.15499998,139.92,139.89,3.43780217]
["bitfinex","SOLUSD",1767940746015,7.14666037,139.93,139.89,3.43780217]
["bitfinex","SOLUSD",1767940746611,7.14666037,139.93,139.9,0.68610037]
["bitfinex","SOLUSD",1767940750321,10.58446254,139.93,139.9,0.68610037]
["bitfinex","SOLUSD",1767940752307,3.43780217,139.92,139.9,0.68610037]
["bitfinex","SOLUSD",1767940754226,3.43780217,139.92,139.9,0.62610037]
["bitfinex","SOLUSD",1767940758833,7.30110035,139.93,139.9,0.62610037]
["bitfinex","SOLUSD",1767940759033,3.43780217,139.92,139.9,0.62610037]
["bitfinex","SOLUSD",1767940759413,10.73890252,139.93,139.9,0.62610037]
["bitfinex","SOLUSD",1767940760034,3.43780217,139.92,139.9,0.62610037]
["bitfinex","SOLUSD",1767940766740,10.68346254,139.93,139.9,0.62610037]
["bitfinex","SOLUSD",1767940768642,10.58446254,139.93,139.9,0.62610037]
["bitfinex","SOLUSD",1767940771450,103.1,139.97,139.91,0.67569014]
["bitfinex","SOLUSD",1767940771451,10.79782776,139.96,139.91,0.67569014]
["bitfinex","SOLUSD",1767940771627,0.21499998,139.95,139.92,3.43780217]
["bitfinex","SOLUSD",1767940771826,0.21499998,139.95,139.92,4.11349231]
["bitfinex","SOLUSD",1767940772135,103.31499998,139.97,139.93,0.67569014]
["bitfinex","SOLUSD",1767940772535,110.4594316,139.97,139.93,0.67569014]
["bitfinex","SOLUSD",1767940772735,110.4594316,139.97,139.93,4.11349231]
["bitfinex","SOLUSD",1767940773141,110.24443162,139.97,139.94,0.6721557]
["bitfinex","SOLUSD",1767940773327,110.24443162,139.97,139.94,0.6121557]
["bitfinex","SOLUSD",1767940774250,110.24443162,139.97,139.94,0.5521557]
["bitfinex","SOLUSD",1767940777726,112.66009428,139.97,139.94,0.5521557]
["bitfinex","SOLUSD",1767940781453,112.66009428,139.97,139.94,0.51448897]
["bitfinex","SOLUSD",1767940782357,103.3178,139.97,139.94,0.51448897]
["bitfinex","SOLUSD",1767940783038,105.51566266,139.97,139.94,0.51448897]
["bitfinex","SOLUSD",1767940787862,0.25231804,139.96,139.93,7.81849431]
["bitfinex","SOLUSD",1767940788669,0.25231804,139.96,139.93,15.41849431]
["bitfinex","SOLUSD",1767940788839,2.57052937,139.97,139.94,0.6721557]
["bitfinex","SOLUSD",1767940791673,0.37266671,139.97,139.94,0.6721557]
["bitfinex","SOLUSD",1767940791963,2.57052937,139.97,139.94,0.6721557]
["bitfinex","SOLUSD",1767940792545,0.37266671,139.97,139.93,16.94420127]
["bitfinex","SOLUSD",1767940792973,22.77449653,139.98,139.94,0.6721557]
["bitfinex","SOLUSD",1767940794372,0.099,139.97,139.94,0.6721557]
["bitfinex","SOLUSD",1767940795074,2.29686266,139.97,139.94,0.6721557]
["bitfinex","SOLUSD",1767940799177,0.099,139.97,139.94,0.6721557]
["bitfinex","SOLUSD",1767940800874,9.44128787,139.97,139.94,0.6721557]
["bitfinex","SOLUSD",1767940801379,0.36993004,139.96,139.93,0.6721557]
["bitfinex","SOLUSD",1767940801579,0.1017093,139.95,139.92,0.6721557]
["bitfinex","SOLUSD",1767940801785,0.1017093,139.95,139.92,7.81909055]
["bitfinex","SOLUSD",1767940801991,2.57052937,139.96,139.93,0.6721557]
["bitfinex","SOLUSD",1767940804080,9.71543575,139.96,139.93,0.6721557]
["bitfinex","SOLUSD",1767940805385,22.40181537,139.98,139.94,0.69442931]
["bitfinex","SOLUSD",1767940805766,9.34181537,139.98,139.94,0.69442931]
["bitfinex","SOLUSD",1767940807390,9.44081537,139.98,139.94,0.69442931]
["bitfinex","SOLUSD",1767940808186,7.24295271,139.98,139.94,0.69442931]
["bitfinex","SOLUSD",1767940808503,9.44081537,139.98,139.94,0.69442931]
["bitfinex","SOLUSD",1767940816083,0.36993004,139.97,139.94,0.69442931]
["bitfinex","SOLUSD",1767940816690,0.36993004,139.97,139.93,10.61711084]
["bitfinex","SOLUSD",1767940816992,0.36993004,139.97,139.94,0.67297682]
["bitfinex","SOLUSD",1767940817699,0.36993004,139.97,139.93,10.61711084]
["bitfinex","SOLUSD",1767940818198,0.36993004,139.97,139.94,0.67297682]
["bitfinex","SOLUSD",1767940821200,9.71445952,139.98,139.94,0.67297682]
["bitfinex","SOLUSD",1767940823878,7.51659686,139.98,139.94,0.67297682]
["bitfinex","SOLUSD",1767940824103,9.71445952,139.98,139.94,0.67297682]
["bitfinex","SOLUSD",1767940825906,2.19786266,139.97,139.94,0.67297682]
["bitfinex","SOLUSD",1767940826215,9.71445952,139.98,139.94,0.67297682]
["bitfinex","SOLUSD",1767940827096,0.099,139.97,139.94,0.67297682]
["bitfinex","SOLUSD",1767940827831,2.29686266,139.97,139.94,0.67297682]
["bitfinex","SOLUSD",1767940828105,0.37266671,139.98,139.95,0.67297682]
["bitfinex","SOLUSD",1767940828603,7.51626112,139.99,139.95,0.67297682]
["bitfinex","SOLUSD",1767940829396,9.71412378,139.99,139.95,0.67297682]
["bitfinex","SOLUSD",1767940830212,0.36993004,139.97,139.93,10.61704441]
["bitfinex","SOLUSD",1767940830412,0.36993004,139.97,139.94,0.67297682]
["bitfinex","SOLUSD",1767940830704,2.57052937,139.98,139.94,0.67297682]
["bitfinex","SOLUSD",1767940832812,2.57052937,139.98,139.95,0.69585164]
["bitfinex","SOLUSD",1767940833008,134.28071549,140.01,139.97,0.69585164]
["bitfinex","SOLUSD",1767940833009,0.37266671,140.0,139.97,0.69585164]
["bitfinex","SOLUSD",1767940833691,0.1,140.02,139.97,0.69585164]
["bitfinex","SOLUSD",1767940833692,2.67052937,140.02,139.97,0.69585164]
["bitfinex","SOLUSD",1767940833906,2.29786266,140.02,139.97,0.69585164]
["bitfinex","SOLUSD",1767940835017,2.29786266,140.02,139.98,0.69585164]
["bitfinex","SOLUSD",1767940835419,2.19786266,140.01,139.98,0.69585164]
["bitfinex","SOLUSD",1767940836515,3.43268678,140.01,139.98,0.69585164]
["bitfinex","SOLUSD",1767940837428,7.34119715,140.02,139.98,0.69585164]
["bitfinex","SOLUSD",1767940837804,0.36993004,140.01,139.98,0.69585164]
["bitfinex","SOLUSD",1767940838105,3.90535349,140.02,139.98,7.83959615]
["bitfinex","SOLUSD",1767940838307,0.1,140.02,139.99,0.69585164]
["bitfinex","SOLUSD",1767940839322,3.53268678,140.02,139.99,0.63585164]
["bitfinex","SOLUSD",1767940840806,0.1,140.02,139.99,10.57602067]
["bitfinex","SOLUSD",1767940841528,0.1,140.02,140.0,0.69585164]
["bitfinex","SOLUSD",1767940841713,0.1,140.02,139.99,11.27187231]
["bitfinex","SOLUSD",1767940842022,0.1,140.02,140.0,0.69585164]
["bitfinex","SOLUSD",1767940842404,0.1,140.02,140.01,0.69585164]
["bitfinex","SOLUSD",1767940842610,0.1,140.02,140.01,0.63585164]
["bitfinex","SOLUSD",1767940842818,0.1,140.02,139.94,81.8201107]
["bitfinex","SOLUSD",1767940842819,0.1,140.02,139.99,10.57584907]
["bitfinex","SOLUSD",1767940843820,0.1,140.02,139.98,3.43268678]
["bitfinex","SOLUSD",1767940844326,0.1,140.02,139.99,7.14334986]
["bitfinex","SOLUSD",1767940844327,0.26111524,140.02,139.99,7.14334986]
["bitfinex","SOLUSD",1767940844518,0.26111524,140.02,139.99,11.27188828]
["bitfinex","SOLUSD",1767940845330,0.1,140.02,139.99,11.27188828]
["bitfinex","SOLUSD",1767940845529,0.1,140.02,140.0,0.69585164]
["bitfinex","SOLUSD",1767940849129,103.1,140.04,140.02,0.69585164]
["bitfinex","SOLUSD",1767940849428,103.1,140.04,140.02,0.63585164]
["bitfinex","SOLUSD",1767940852530,11.1657172,140.05,140.02,0.63585164]
["bitfinex","SOLUSD",1767940853031,0.2574,140.04,140.01,0.69585164]
["bitfinex","SOLUSD",1767940854027,10.8309511,140.04,140.01,0.69585164]
["bitfinex","SOLUSD",1767940854221,0.49031404,140.03,139.99,11.27175403]
["bitfinex","SOLUSD",1767940855841,0.25972914,140.02,139.99,7.14321561]
["bitfinex","SOLUSD",1767940856433,0.25972914,140.02,139.99,7.83906725]
["bitfinex","SOLUSD",1767940858734,0.25972914,140.02,139.99,0.69585164]
["bitfinex","SOLUSD",1767940859324,10.57402948,140.03,139.99,0.69585164]
["bitfinex","SOLUSD",1767940861139,11.22635384,140.04,140.0,0.69585164]
["bitfinex","SOLUSD",1767940863361,3.43268678,140.03,140.0,0.69585164]
["bitfinex","SOLUSD",1767940864424,11.22635384,140.04,140.0,0.69585164]
["bitfinex","SOLUSD",1767940864939,3.53168678,140.03,140.0,0.69585164]
["bitfinex","SOLUSD",1767940865650,10.57452366,140.02,140.0,0.69585164]
["bitfinex","SOLUSD",1767940866849,3.53716808,140.01,139.98,0.68826149]
["bitfinex","SOLUSD",1767940867038,3.43268678,139.99,139.96,0.68826149]
["bitfinex","SOLUSD",1767940869644,4.07439033,140.0,139.96,0.68826149]
["bitfinex","SOLUSD",1767940870749,11.22786144,140.01,139.97,0.66330126]
["bitfinex","SOLUSD",1767940871245,13.69266671,140.03,139.99,0.66330126]
["bitfinex","SOLUSD",1767940871424,110.99310529,140.05,140.01,4.09598804]
["bitfinex","SOLUSD",1767940871630,110.34043858,140.05,140.02,0.66330126]
["bitfinex","SOLUSD",1767940871846,10.67312536,140.05,140.02,0.66330126]
["bitfinex","SOLUSD",1767940872025,4.07981682,140.04,140.0,0.66330126]
["bitfinex","SOLUSD",1767940878334,11.22063911,140.04,140.0,0.66330126]
["bitfinex","SOLUSD",1767940879454,4.07439033,140.02,139.99,0.66330126]
["bitfinex","SOLUSD",1767940879956,3.43268678,140.02,139.99,0.66330126]
["bitfinex","SOLUSD",1767940881158,30.89204227,140.04,140.01,0.66330126]
["bitfinex","SOLUSD",1767940881159,13.04,140.04,140.01,0.66330126]
["bitfinex","SOLUSD",1767940881454,13.04,140.04,140.02,0.66330126]
["bitfinex","SOLUSD",1767940884759,7.24044224,140.05,140.02,0.66330126]
["bitfinex","SOLUSD",1767940885149,10.67312902,140.05,140.02,0.66330126]
["bitfinex","SOLUSD",1767940885447,10.77212902,140.05,140.01,0.66330126]
["bitfinex","SOLUSD",1767940885641,7.33944224,140.05,140.02,0.66330126]
["bitfinex","SOLUSD",1767940885869,7.33944224,140.05,140.01,4.09598804]
["bitfinex","SOLUSD",1767940886061,0.64713004,140.04,140.01,0.66330126]
["bitfinex","SOLUSD",1767940887860,4.07981682,140.04,140.01,0.66330126]
["bitfinex","SOLUSD",1767940888065,4.07981682,140.04,140.0,11.23880627]
["bitfinex","SOLUSD",1767940888954,11.22075248,140.04,140.0,4.09598804]
["bitfinex","SOLUSD",1767940889161,11.22075248,140.04,140.0,0.66330126]
["bitfinex","SOLUSD",1767940889652,3.43268678,140.03,140.0,0.66330126]
["bitfinex","SOLUSD",1767940889969,11.22628915,140.04,140.0,0.66330126]
["bitfinex","SOLUSD",1767940890444,0.1,140.05,140.03,0.66330126]
["bitfinex","SOLUSD",1767940890653,0.1,140.05,140.02,3.43268678]
["bitfinex","SOLUSD",1767940890871,0.1,140.05,140.01,3.43268678]
["bitfinex","SOLUSD",1767940891858,0.1,140.05,140.01,10.57490844]
["bitfinex","SOLUSD",1767940892565,0.1,140.05,140.02,0.70788796]
["bitfinex","SOLUSD",1767940894254,0.23379057,140.05,140.02,0.70788796]
["bitfinex","SOLUSD",1767940895762,3.66647735,140.05,140.02,0.64788796]
["bitfinex","SOLUSD",1767940896161,10.80700448,140.05,140.02,0.64788796]
["bitfinex","SOLUSD",1767940896466,10.80700448,140.05,140.0,10.57533677]
["bitfinex","SOLUSD",1767940897045,10.80700448,140.05,140.01,0.8]
["bitfinex","SOLUSD",1767940897746,10.80700448,140.05,140.01,1.50788796]
["bitfinex","SOLUSD",1767940898048,10.80700448,140.05,140.01,1.48097109]
["bitfinex","SOLUSD",1767940898446,10.80700448,140.05,140.01,4.91365787]
["bitfinex","SOLUSD",1767940898665,9.56993478,140.05,140.01,3.67658817]
["bitfinex","SOLUSD",1767940898844,7.3743177,140.05,140.02,0.70788796]
["bitfinex","SOLUSD",1767940899663,0.1,140.05,140.03,0.70788796]
["bitfinex","SOLUSD",1767940903873,13.74320988,140.06,140.03,0.70788796]
["bitfinex","SOLUSD",1767940904576,15.93882696,140.06,140.03,0.70788796]
["bitfinex","SOLUSD",1767940907179,23.07862773,140.06,140.03,0.70788796]
["bitfinex","SOLUSD",1767940908483,0.29340996,140.05,140.02,0.70788796]
["bitfinex","SOLUSD",1767940910670,9.62943505,140.05,140.02,0.70788796]
["bitfinex","SOLUSD",1767940912579,7.43381797,140.05,140.02,0.70788796]
["bitfinex","SOLUSD",1767940928696,0.69911188,140.04,140.01,1.45831263]
["bitfinex","SOLUSD",1767940928903,0.29746698,140.03,140.01,1.45831263]
["bitfinex","SOLUSD",1767940929604,7.86572146,140.04,140.01,1.45831263]
["bitfinex","SOLUSD",1767940930307,10.06091612,140.05,140.02,0.6852295]
["bitfinex","SOLUSD",1767940930813,17.9488767,140.07,140.03,2.88084658]
["bitfinex","SOLUSD",1767940930814,7.96449682,140.07,140.03,2.88084658]
["bitfinex","SOLUSD",1767940930977,0.1,140.07,140.06,2.88084658]
["bitfinex","SOLUSD",1767940931287,0.1,140.07,140.06,2.84322614]
["bitfinex","SOLUSD",1767940931488,0.1,140.07,140.06,0.64760906]
["bitfinex","SOLUSD",1767940932089,9.3337219,140.1,140.06,0.64760906]
["bitfinex","SOLUSD",1767940932090,0.72490085,140.1,140.06,0.64760906]
["bitfinex","SOLUSD",1767940932285,0.30918013,140.09,140.06,0.64760906]
["bitfinex","SOLUSD",1767940932783,2.50479721,140.09,140.06,0.64760906]
["bitfinex","SOLUSD",1767940935412,0.30918013,140.09,140.06,0.64760906]
["bitfinex","SOLUSD",1767940935905,2.50479721,140.09,140.06,0.64760906]
["bitfinex","SOLUSD",1767940936414,0.30918013,140.09,140.06,0.64760906]
["bitfinex","SOLUSD",1767940937893,0.82074365,140.08,140.05,10.02108459]
["bitfinex","SOLUSD",1767940939003,0.1,140.08,140.06,10.02047149]
["bitfinex","SOLUSD",1767940939185,0.1,140.08,140.07,2.19561708]
["bitfinex","SOLUSD",1767940940084,0.1,140.08,140.06,7.82485441]
["bitfinex","SOLUSD",1767940940085,0.1,140.08,140.06,2.88084658]
["bitfinex","SOLUSD",1767940940410,0.82074365,140.08,140.04,2.88084658]
["bitfinex","SOLUSD",1767940941100,0.82074365,140.08,140.04,2.19561708]
["bitfinex","SOLUSD",1767940941301,0.82074365,140.08,140.05,0.6852295]
["bitfinex","SOLUSD",1767940942113,0.82074365,140.08,140.05,5.4852295]
["bitfinex","SOLUSD",1767940944506,0.82074365,140.08,140.05,4.8]
["bitfinex","SOLUSD",1767940944700,0.40918013,140.08,140.05,7.68084658]
["bitfinex","SOLUSD",1767940945009,0.1,140.08,140.06,0.6852295]
["bitfinex","SOLUSD",1767940946110,2.29561708,140.08,140.06,0.6852295]
["bitfinex","SOLUSD",1767940946501,0.1,140.08,140.06,0.6852295]
["bitfinex","SOLUSD",1767940949419,0.1,140.08,140.07,0.6852295]
["bitfinex","SOLUSD",1767940982639,0.1,140.08,140.05,0.6728324]
["bitfinex","SOLUSD",1767940983548,0.1,140.08,140.06,0.69257113]
["bitfinex","SOLUSD",1767940984930,0.32694234,140.07,140.04,0.69257113]
["bitfinex","SOLUSD",1767940985131,4.23528273,140.08,140.04,0.69257113]
["bitfinex","SOLUSD",1767940988250,4.23528273,140.08,140.05,0.68902662]
["bitfinex","SOLUSD",1767940988555,0.80695923,140.08,140.05,0.68902662]
["bitfinex","SOLUSD",1767940988739,0.80695923,140.08,140.05,4.11735012]
["bitfinex","SOLUSD",1767940988940,0.80695923,140.08,140.05,0.68902662]
["bitfinex","SOLUSD",1767940989554,0.77695924,140.08,140.05,0.68902662]
["bitfinex","SOLUSD",1767940989763,0.07000001,140.08,140.05,0.68902662]
["bitfinex","SOLUSD",1767940990060,0.07000001,140.08,140.06,0.68902662]
["bitfinex","SOLUSD",1767940996959,0.04000002,140.08,140.06,0.68902662]
["bitfinex","SOLUSD",1767940998862,4.18497848,140.08,140.04,12.05796237]
["bitfinex","SOLUSD",1767940999248,0.75665498,140.08,140.05,0.68902662]
["bitfinex","SOLUSD",1767940999436,0.04000002,140.08,140.05,0.68902662]
["bitfinex","SOLUSD",1767940999641,0.04000002,140.08,140.06,0.68902662]
["bitfinex","SOLUSD",1767941000050,0.04000002,140.08,140.07,0.68902662]
["bitfinex","SOLUSD",1767941003557,0.01000003,140.08,140.07,0.68902662]
["bitfinex","SOLUSD",1767941008056,0.01000003,140.08,140.06,0.68902662]
["bitfinex","SOLUSD",1767941008260,0.01000003,140.08,140.07,0.68902662]
["bitfinex","SOLUSD",1767941010157,0.72665499,140.08,140.05,0.68902662]
["bitfinex","SOLUSD",1767941012661,0.72665499,140.08,140.06,0.68902662]
["bitfinex","SOLUSD",1767941013670,0.01000003,140.08,140.06,0.68902662]
["bitfinex","SOLUSD",1767941014342,0.01000003,140.08,140.07,3.4283235]
["bitfinex","SOLUSD",1767941014761,14.56465911,140.11,140.07,3.4283235]
["bitfinex","SOLUSD",1767941014964,14.56465911,140.11,140.08,0.68219939]
["bitfinex","SOLUSD",1767941015339,13.89496204,140.11,140.09,0.68219939]
["bitfinex","SOLUSD",1767941022974,0.66364062,140.09,140.06,0.68219939]
["bitfinex","SOLUSD",1767941023275,16.452223,140.11,140.08,0.68219939]
["bitfinex","SOLUSD",1767941026877,23.58954392,140.11,140.08,0.68219939]
["bitfinex","SOLUSD",1767941027052,23.58954392,140.11,140.08,0.62219939]
["bitfinex","SOLUSD",1767941027252,2.19342908,140.1,140.08,0.62219939]
["bitfinex","SOLUSD",1767941028362,0.42323188,140.09,140.07,4.8]
["bitfinex","SOLUSD",1767941028568,0.66723241,140.08,140.07,4.8]
["bitfinex","SOLUSD",1767941028950,2.19342908,140.09,140.07,4.8]
["bitfinex","SOLUSD",1767941028951,2.86312615,140.09,140.07,4.8]
["bitfinex","SOLUSD",1767941029389,0.42323188,140.08,140.07,4.8]
["bitfinex","SOLUSD",1767941029586,2.86312615,140.09,140.07,4.8]
["bitfinex","SOLUSD",1767941031480,0.42323188,140.08,140.07,4.8]
["bitfinex","SOLUSD",1767941032374,0.42323188,140.08,140.07,4.12602786]
["bitfinex","SOLUSD",1767941032768,22.69458193,140.1,140.07,4.12602786]
["bitfinex","SOLUSD",1767941033078,0.099,140.09,140.06,0.68219939]
["bitfinex","SOLUSD",1767941033267,2.29242908,140.09,140.06,0.68219939]
["bitfinex","SOLUSD",1767941033669,0.099,140.09,140.06,0.68219939]
["bitfinex","SOLUSD",1767941034470,0.099,140.09,140.05,2.87562847]
["bitfinex","SOLUSD",1767941035082,0.099,140.09,140.06,0.68219939]
["bitfinex","SOLUSD",1767941036066,2.29242908,140.09,140.06,0.68219939]
["bitfinex","SOLUSD",1767941040381,2.29242908,140.09,140.06,0.62219939]
["bitfinex","SOLUSD",1767941040563,0.099,140.09,140.06,0.62219939]
["bitfinex","SOLUSD",1767941044688,0.10181389,140.07,140.03,7.14125465]
["bitfinex","SOLUSD",1767941044868,0.37760381,140.06,140.03,7.14125465]
["bitfinex","SOLUSD",1767941047190,0.37760381,140.06,140.02,7.14163233]
["bitfinex","SOLUSD",1767941047191,0.27760381,140.05,140.02,7.14163233]
["bitfinex","SOLUSD",1767941047387,0.24760382,140.05,140.02,7.14163233]
["bitfinex","SOLUSD",1767941047590,20.17966712,140.07,140.01,7.14213857]
["bitfinex","SOLUSD",1767941047789,20.17966712,140.07,140.02,0.67895882]
["bitfinex","SOLUSD",1767941047790,2.19342908,140.05,140.02,0.67895882]
["bitfinex","SOLUSD",1767941049175,2.19342908,140.05,140.02,1.17895882]
["bitfinex","SOLUSD",1767941050796,15.23342908,140.07,140.03,0.67895882]
["bitfinex","SOLUSD",1767941051196,15.33242908,140.07,140.03,7.82011323]
["bitfinex","SOLUSD",1767941051381,15.33242908,140.07,140.04,0.67895882]
["bitfinex","SOLUSD",1767941052403,2.19342908,140.06,140.04,0.67895882]
["bitfinex","SOLUSD",1767941053197,2.19342908,140.06,140.03,0.67895882]
["bitfinex","SOLUSD",1767941053382,2.19342908,140.05,140.03,0.67895882]
["bitfinex","SOLUSD",1767941057080,2.19342908,140.04,140.02,1.17895882]
["bitfinex","SOLUSD",1767941058701,2.19342908,140.04,140.03,0.67895882]
["bitfinex","SOLUSD",1767941060502,2.19342908,140.04,140.02,1.17895882]
["bitfinex","SOLUSD",1767941062208,2.19342908,140.05,140.02,8.32078128]
["bitfinex","SOLUSD",1767941062509,2.19342908,140.05,140.03,0.67895882]
["bitfinex","SOLUSD",1767941062896,2.19342908,140.06,140.03,0.67895882]
["bitfinex","SOLUSD",1767941070605,0.09948117,140.05,140.02,7.64163103]
["bitfinex","SOLUSD",1767941071301,2.29291025,140.05,140.02,7.64163103]
["bitfinex","SOLUSD",1767941071612,0.14664142,140.04,140.02,7.64163103]
["bitfinex","SOLUSD",1767941072684,2.19342908,140.05,140.02,8.35927565]
["bitfinex","SOLUSD",1767941072888,2.19342908,140.05,140.03,0.71764462]
["bitfinex","SOLUSD",1767941074418,20.32699847,140.07,140.03,0.71764462]
["bitfinex","SOLUSD",1767941074603,2.19342908,140.05,140.03,0.71764462]
["bitfinex","SOLUSD",1767941074802,20.32699847,140.07,140.03,0.71764462]
["bitfinex","SOLUSD",1767941074803,2.19342908,140.06,140.03,0.71764462]
["bitfinex","SOLUSD",1767941080122,20.32699847,140.07,140.03,0.71764462]
["bitfinex","SOLUSD",1767941080317,2.19342908,140.06,140.03,0.71764462]
["bitfinex","SOLUSD",1767941080514,0.14711778,140.05,140.02,7.64163103]
["bitfinex","SOLUSD",1767941081021,3.43037795,140.06,140.03,0.71764462]
["bitfinex","SOLUSD",1767941082303,20.32699847,140.07,140.03,0.71764462]
["bitfinex","SOLUSD",1767941082509,3.43037795,140.06,140.03,0.71764462]
["bitfinex","SOLUSD",1767941083025,0.099,140.05,140.02,7.64163103]
["bitfinex","SOLUSD",1767941086128,0.14760382,140.06,140.03,7.85889752]
["bitfinex","SOLUSD",1767941086829,3.57798177,140.06,140.03,7.85889752]
["bitfinex","SOLUSD",1767941088328,3.52937795,140.05,140.02,1.21764462]
["bitfinex","SOLUSD",1767941089129,3.52937795,140.05,140.02,8.35945619]
["bitfinex","SOLUSD",1767941091049,3.52937795,140.05,140.02,1.21764462]
["bitfinex","SOLUSD",1767941091729,3.52937795,140.05,140.02,8.35947084]
["bitfinex","SOLUSD",1767941093630,3.43037795,140.05,140.02,8.35947084]
["bitfinex","SOLUSD",1767941094926,3.52937795,140.05,140.02,8.35947084]
["bitfinex","SOLUSD",1767941095134,3.52937795,140.05,140.02,1.21764462]
["bitfinex","SOLUSD",1767941095631,3.52937795,140.05,140.02,8.35942023]
["bitfinex","SOLUSD",1767941095811,3.43037795,140.05,140.02,8.35942023]
["bitfinex","SOLUSD",1767941096516,3.52937795,140.05,140.02,1.21764462]
["bitfinex","SOLUSD",1767941096722,3.57749573,140.04,140.02,0.5]
["bitfinex","SOLUSD",1767941097112,0.09948117,140.03,140.0,20.18264326]
["bitfinex","SOLUSD",1767941097412,3.52937795,140.04,140.01,7.85997548]
["bitfinex","SOLUSD",1767941100235,3.52937795,140.04,140.0,20.90049486]
["bitfinex","SOLUSD",1767941100410,0.14711778,140.03,140.0,20.90049486]
["bitfinex","SOLUSD",1767941100813,3.43037795,140.04,140.0,20.90049486]
["bitfinex","SOLUSD",1767941101031,3.57798177,140.04,140.01,0.71764462]
["bitfinex","SOLUSD",1767941103136,3.57749573,140.02,139.99,7.8340637]
["bitfinex","SOLUSD",1767941103326,3.43037795,140.01,139.99,7.8340637]
["bitfinex","SOLUSD",1767941103637,3.40037796,140.01,139.99,7.8340637]
["bitfinex","SOLUSD",1767941104020,3.54749574,140.02,139.99,7.8340637]
["bitfinex","SOLUSD",1767941105939,3.51749575,140.02,139.99,7.8340637]
["bitfinex","SOLUSD",1767941106242,3.43037795,140.02,139.99,7.8340637]
["bitfinex","SOLUSD",1767941108438,3.51798179,140.03,139.99,7.8340637]
["bitfinex","SOLUSD",1767941109343,20.18110058,140.04,140.01,0.70348659]
["bitfinex","SOLUSD",1767941109344,3.43037795,140.04,140.01,0.70348659]
["bitfinex","SOLUSD",1767941109922,0.08760384,140.05,140.0,0.70348659]
["bitfinex","SOLUSD",1767941110239,3.43037795,140.04,140.0,0.70348659]
["bitfinex","SOLUSD",1767941110539,3.51798179,140.04,140.0,0.70348659]
["bitfinex","SOLUSD",1767941110837,3.51798179,140.04,140.01,0.70348659]
["bitfinex","SOLUSD",1767941111539,3.51798179,140.04,140.0,7.14272153]
["bitfinex","SOLUSD",1767941111540,3.51798179,140.07,140.03,0.70348659]
["bitfinex","SOLUSD",1767941113124,3.51798179,140.07,140.03,7.84479536]
["bitfinex","SOLUSD",1767941115541,0.08760384,140.09,140.05,0.70348659]
["bitfinex","SOLUSD",1767941115730,3.51798179,140.09,140.05,0.70348659]
["bitfinex","SOLUSD",1767941117054,38.41848207,140.11,140.06,0.70348659]
["bitfinex","SOLUSD",1767941117055,13.89496204,140.11,140.06,0.70348659]
["bitfinex","SOLUSD",1767941117348,17.41294383,140.11,140.07,0.64348659]
["bitfinex","SOLUSD",1767941117526,17.41294383,140.11,140.07,0.58348659]
["bitfinex","SOLUSD",1767941117842,13.89496204,140.11,140.07,0.58348659]
["bitfinex","SOLUSD",1767941118019,13.89496204,140.11,140.07,3.43037795]
["bitfinex","SOLUSD",1767941118644,13.89496204,140.11,140.07,10.56916611]
["bitfinex","SOLUSD",1767941118820,17.53185779,140.11,140.06,7.13966482]
["bitfinex","SOLUSD",1767941119016,17.53185779,140.11,140.06,10.57004277]
["bitfinex","SOLUSD",1767941119234,17.53185779,140.11,140.06,7.13966482]
["bitfinex","SOLUSD",1767941119544,17.53185779,140.11,140.07,0.70348659]
["bitfinex","SOLUSD",1767941119743,3.43037795,140.1,140.07,0.70348659]
["bitfinex","SOLUSD",1767941121144,13.89496204,140.11,140.07,0.70348659]
["bitfinex","SOLUSD",1767941121338,3.43037795,140.1,140.07,0.70348659]
["bitfinex","SOLUSD",1767941121644,17.32533999,140.11,140.07,0.70348659]
["bitfinex","SOLUSD",1767941121852,17.42433999,140.11,140.07,0.70348659]
["bitfinex","SOLUSD",1767941122525,3.43037795,140.1,140.07,0.70348659]
["bitfinex","SOLUSD",1767941122726,3.43037795,140.09,140.07,0.70348659]
["bitfinex","SOLUSD",1767941123838,10.77473127,140.1,140.07,0.70348659]
["bitfinex","SOLUSD",1767941124033,0.10007517,140.09,140.06,0.5]
["bitfinex","SOLUSD",1767941127446,3.63798179,140.1,140.06,1.20348659]
["bitfinex","SOLUSD",1767941130151,3.63798179,140.1,140.06,8.34327866]
["bitfinex","SOLUSD",1767941131347,0.2065178,140.08,140.06,0.5]
["bitfinex","SOLUSD",1767941131747,3.63798179,140.09,140.06,0.5]
["bitfinex","SOLUSD",1767941132047,3.63798179,140.09,140.06,1.20348659]
["bitfinex","SOLUSD",1767941133041,3.43037795,140.09,140.06,1.20348659]
["bitfinex","SOLUSD",1767941133246,3.63798179,140.1,140.06,1.20348659]
["bitfinex","SOLUSD",1767941134236,3.63798179,140.1,140.06,8.34328078]
["bitfinex","SOLUSD",1767941135350,3.63798179,140.1,140.07,0.67424019]
["bitfinex","SOLUSD",1767941142564,2.40181718,140.1,140.07,0.67424019]
["bitfinex","SOLUSD",1767941143570,13.89496204,140.11,140.08,0.67424019]
["bitfinex","SOLUSD",1767941143751,16.08917538,140.11,140.08,0.67424019]
["bitfinex","SOLUSD",1767941146263,13.89496204,140.11,140.09,0.67424019]
["bitfinex","SOLUSD",1767941146767,13.89496204,140.11,140.09,0.61424019]
["bitfinex","SOLUSD",1767941148068,16.08917538,140.11,140.09,0.61424019]
["bitfinex","SOLUSD",1767941158978,13.89496204,140.11,140.09,0.61424019]
["bitfinex","SOLUSD",1767941159179,16.08917538,140.11,140.09,0.61424019]
["bitfinex","SOLUSD",1767941160878,13.89496204,140.11,140.09,0.61424019]
["bitfinex","SOLUSD",1767941161060,16.08917538,140.11,140.09,0.61424019]
["bitfinex","SOLUSD",1767941162181,16.08917538,140.11,140.08,7.81289767]
["bitfinex","SOLUSD",1767941162182,16.35509318,140.11,140.08,7.81289767]
["bitfinex","SOLUSD",1767941162365,16.08917538,140.11,140.08,7.81289767]
["bitfinex","SOLUSD",1767941162681,16.18817538,140.11,140.08,7.81289767]
["bitfinex","SOLUSD",1767941163479,2.19421334,140.09,140.06,0.66895359]
["bitfinex","SOLUSD",1767941163790,2.19421334,140.09,140.07,0.66895359]
["bitfinex","SOLUSD",1767941165172,13.89496204,140.11,140.07,7.13913831]
["bitfinex","SOLUSD",1767941165362,16.08917538,140.11,140.07,7.13913831]
["bitfinex","SOLUSD",1767941165563,16.08917538,140.11,140.08,0.66895359]
["bitfinex","SOLUSD",1767941166187,13.89496204,140.11,140.08,0.66895359]
["bitfinex","SOLUSD",1767941170994,16.08917538,140.11,140.08,0.66895359]
["bitfinex","SOLUSD",1767941174296,16.77783777,140.11,140.08,0.66895359]
["bitfinex","SOLUSD",1767941174497,0.39990203,140.1,140.07,7.83872116]
["bitfinex","SOLUSD",1767941176902,16.08917538,140.11,140.08,0.69958285]
["bitfinex","SOLUSD",1767941177795,16.78791041,140.11,140.08,0.69958285]
["bitfinex","SOLUSD",1767941177992,0.38993012,140.1,140.07,7.83872116]
["bitfinex","SOLUSD",1767941183106,13.89496204,140.11,140.08,0.69958285]
["bitfinex","SOLUSD",1767941183507,12.44496204,140.11,140.07,7.13913831]
["bitfinex","SOLUSD",1767941184111,12.44496204,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941185595,14.63917538,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941194812,12.44496204,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941195127,14.63917538,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941196734,0.69351961,140.1,140.07,7.13913831]
["bitfinex","SOLUSD",1767941197211,14.63917538,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941198117,15.33269499,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941199028,2.19421334,140.1,140.08,0.45739616]
["bitfinex","SOLUSD",1767941200736,0.69351961,140.09,140.07,7.13913831]
["bitfinex","SOLUSD",1767941204851,0.69351961,140.1,140.07,7.13913831]
["bitfinex","SOLUSD",1767941205043,0.69351961,140.1,140.07,7.59653447]
["bitfinex","SOLUSD",1767941206439,16.56653864,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941207753,13.13848165,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941208054,16.56653864,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941208851,13.13848165,140.11,140.08,0.45739616]
["bitfinex","SOLUSD",1767941211553,13.13848165,140.11,140.07,7.59653447]
["bitfinex","SOLUSD",1767941214752,0.69351961,140.1,140.07,7.13913831]
["bitfinex","SOLUSD",1767941214957,0.69351961,140.1,140.06,11.99706294]
["bitfinex","SOLUSD",1767941216661,4.1215766,140.1,140.06,11.99706294]
["bitfinex","SOLUSD",1767941218565,0.69351961,140.1,140.06,11.99706294]
["bitfinex","SOLUSD",1767941220565,0.69351961,140.1,140.07,0.45739616]
["bitfinex","SOLUSD",1767941221256,4.1215766,140.09,140.06,4.85739616]
["bitfinex","SOLUSD",1767941221570,4.1215766,140.09,140.06,4.4]
["bitfinex","SOLUSD",1767941222365,4.1215766,140.09,140.06,4.85739616]
["bitfinex","SOLUSD",1767941222656,4.1215766,140.09,140.06,4.4]
["bitfinex","SOLUSD",1767941225062,0.71657054,140.08,140.06,4.4]
["bitfinex","SOLUSD",1767941227166,3.42805699,140.09,140.06,4.85739616]
["bitfinex","SOLUSD",1767941227167,4.14462753,140.09,140.06,4.85739616]
["bitfinex","SOLUSD",1767941229550,0.71657054,140.09,140.06,4.85739616]
["bitfinex","SOLUSD",1767941230850,4.14462753,140.09,140.06,4.85739616]
["bitfinex","SOLUSD",1767941232269,0.72026911,140.08,140.06,4.4]
["bitfinex","SOLUSD",1767941232473,0.69026911,140.08,140.06,4.4]
["bitfinex","SOLUSD",1767941232867,3.42805699,140.09,140.06,4.88739616]
["bitfinex","SOLUSD",1767941234375,4.1483261,140.09,140.06,4.88739616]
["bitfinex","SOLUSD",1767941236866,0.72026911,140.09,140.06,4.88739616]
["bitfinex","SOLUSD",1767941238163,4.1483261,140.09,140.06,12.02715335]
["bitfinex","SOLUSD",1767941238976,0.72026911,140.09,140.06,12.02715335]
["bitfinex","SOLUSD",1767941239174,4.1483261,140.09,140.06,12.02715335]
["bitfinex","SOLUSD",1767941239372,0.72026911,140.08,140.06,11.53975719]
["bitfinex","SOLUSD",1767941239569,0.72026911,140.08,140.06,10.08975719]
["bitfinex","SOLUSD",1767941240172,0.72026911,140.08,140.06,7.13975719]
["bitfinex","SOLUSD",1767941240887,0.69026911,140.08,140.06,7.13975719]
["bitfinex","SOLUSD",1767941244586,3.73726837,140.09,140.06,7.79561528]
["bitfinex","SOLUSD",1767941244890,3.42805699,140.09,140.07,0.65585809]
["bitfinex","SOLUSD",1767941245592,3.73726837,140.1,140.07,0.65585809]
["bitfinex","SOLUSD",1767941249796,0.30921138,140.1,140.07,0.65585809]
["bitfinex","SOLUSD",1767941249973,3.73726837,140.1,140.07,0.65585809]
["bitfinex","SOLUSD",1767941250173,0.30921138,140.1,140.07,0.65585809]
["bitfinex","SOLUSD",1767941254298,13.16975461,140.11,140.08,0.71775935]
["bitfinex","SOLUSD",1767941257088,16.5978116,140.11,140.08,0.71775935]
["bitfinex","SOLUSD",1767941258690,0.30473315,140.1,140.07,1.31775935]
["bitfinex","SOLUSD",1767941260496,7.4425227,140.1,140.07,1.31775935]
["bitfinex","SOLUSD",1767941261403,10.87057969,140.1,140.07,1.31775935]
["bitfinex","SOLUSD",1767941261902,0.30473315,140.1,140.07,1.31775935]
["bitfinex","SOLUSD",1767941263006,19.58242541,140.11,140.08,0.71775935]
["bitfinex","SOLUSD",1767941263202,12.44496204,140.11,140.09,0.71775935]
["bitfinex","SOLUSD",1767941267710,21.78992172,140.21,140.13,6.6801107]
["bitfinex","SOLUSD",1767941267925,5.86065141,140.25,140.16,3.72351271]
["bitfinex","SOLUSD",1767941268210,6.58544398,140.25,140.21,2.19340229]
["bitfinex","SOLUSD",1767941268417,6.58544398,140.25,140.23,2.19340229]
["bitfinex","SOLUSD",1767941268418,5.86065141,140.25,140.23,2.19340229]
["bitfinex","SOLUSD",1767941268707,0.1,140.25,140.22,2.19340229]
["bitfinex","SOLUSD",1767941269802,0.1,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1767941270109,0.1,140.25,140.21,17.83007379]
["bitfinex","SOLUSD",1767941270110,0.1,140.25,140.21,2.19340229]
["bitfinex","SOLUSD",1767941270322,0.1,140.25,140.19,23.69314692]
["bitfinex","SOLUSD",1767941270323,0.1,140.25,140.22,9.32485177]
["bitfinex","SOLUSD",1767941270508,0.72479257,140.24,140.22,7.13144948]
["bitfinex","SOLUSD",1767941270806,0.72479257,140.23,140.2,7.13232296]
["bitfinex","SOLUSD",1767941271184,2.91819486,140.22,140.17,20.02842269]
["bitfinex","SOLUSD",1767941271395,0.72479257,140.21,140.18,7.13329501]
["bitfinex","SOLUSD",1767941273407,0.72479257,140.21,140.16,3.72351271]
["bitfinex","SOLUSD",1767941273728,0.72479257,140.21,140.17,2.19340229]
["bitfinex","SOLUSD",1767941274021,0.72479257,140.21,140.18,2.19340229]
["bitfinex","SOLUSD",1767941274909,0.72479257,140.21,140.19,2.19340229]
["bitfinex","SOLUSD",1767941275098,0.1,140.25,140.2,4.38680458]
["bitfinex","SOLUSD",1767941275415,0.4032176,140.27,140.24,2.19340229]
["bitfinex","SOLUSD",1767941275623,0.72479257,140.3,140.26,2.19340229]
["bitfinex","SOLUSD",1767941275824,0.72479257,140.3,140.27,2.19340229]
["bitfinex","SOLUSD",1767941276723,2.91819486,140.3,140.25,9.32345032]
["bitfinex","SOLUSD",1767941276927,2.91819486,140.3,140.25,7.13004803]
["bitfinex","SOLUSD",1767941277226,2.19340229,140.29,140.25,7.13004803]
["bitfinex","SOLUSD",1767941277421,0.72479257,140.29,140.25,9.32338215]
["bitfinex","SOLUSD",1767941278123,0.72479257,140.29,140.25,2.19340229]
["bitfinex","SOLUSD",1767941278303,7.12760131,140.3,140.26,2.19340229]
["bitfinex","SOLUSD",1767941278503,7.85239388,140.3,140.25,2.19340229]
["bitfinex","SOLUSD",1767941278808,10.04579617,140.3,140.25,2.19340229]
["bitfinex","SOLUSD",1767941279323,2.91819486,140.3,140.25,9.32333048]
["bitfinex","SOLUSD",1767941280325,2.19340229,140.29,140.24,9.32396582]
["bitfinex","SOLUSD",1767941280830,10.04589904,140.3,140.24,9.32396582]
["bitfinex","SOLUSD",1767941281312,0.72479257,140.29,140.24,9.32396582]
["bitfinex","SOLUSD",1767941281621,0.72479257,140.27,140.2,93.23558452]
["bitfinex","SOLUSD",1767941281810,0.72479257,140.27,140.24,2.19340229]
["bitfinex","SOLUSD",1767941283019,0.72479257,140.27,140.24,9.32394009]
["bitfinex","SOLUSD",1767941283622,0.72479257,140.27,140.24,2.19340229]
["bitfinex","SOLUSD",1767941284219,0.72479257,140.27,140.23,9.32437833]
["bitfinex","SOLUSD",1767941284909,0.72479257,140.27,140.24,2.19340229]
["bitfinex","SOLUSD",1767941285110,0.72479257,140.27,140.23,2.19340229]
["bitfinex","SOLUSD",1767941285317,0.72479257,140.27,140.24,2.19340229]
["bitfinex","SOLUSD",1767941285718,0.72479257,140.27,140.23,2.19340229]
["bitfinex","SOLUSD",1767941287020,0.70293887,140.28,140.23,9.32413503]
["bitfinex","SOLUSD",1767941288720,0.70293887,140.28,140.24,2.19340229]
["bitfinex","SOLUSD",1767941289021,0.68957933,140.3,140.26,2.19340229]
["bitfinex","SOLUSD",1767941289626,10.01056772,140.3,140.25,2.19340229]
["bitfinex","SOLUSD",1767941289821,0.68957933,140.29,140.25,2.19340229]
["bitfinex","SOLUSD",1767941290529,2.88298162,140.29,140.25,2.19340229]
["bitfinex","SOLUSD",1767941291021,2.88298162,140.29,140.25,9.32344843]
["bitfinex","SOLUSD",1767941291223,0.68957933,140.29,140.25,9.32344843]
["bitfinex","SOLUSD",1767941291419,10.01056772,140.3,140.25,9.32344843]
["bitfinex","SOLUSD",1767941292206,0.68957933,140.3,140.26,2.19340229]
["bitfinex","SOLUSD",1767941292404,13.57455218,140.32,140.25,24.95535808]
["bitfinex","SOLUSD",1767941292719,13.57455218,140.32,140.29,2.19340229]
["bitfinex","SOLUSD",1767941293026,13.57455218,140.32,140.29,7.12784707]
["bitfinex","SOLUSD",1767941293227,13.57455218,140.32,140.29,9.32124936]
["bitfinex","SOLUSD",1767941297708,13.02,140.37,140.3,2.19340229]
["bitfinex","SOLUSD",1767941297929,0.68957933,140.4,140.36,2.19340229]
["bitfinex","SOLUSD",1767941298133,0.68957933,140.4,140.31,13.02]
["bitfinex","SOLUSD",1767941298323,0.68957933,140.36,140.32,2.19340229]
["bitfinex","SOLUSD",1767941298528,2.88298162,140.36,140.31,15.21340229]
["bitfinex","SOLUSD",1767941298834,0.68957933,140.36,140.32,2.19340229]
["bitfinex","SOLUSD",1767941299035,0.68957933,140.36,140.32,9.3199389]
["bitfinex","SOLUSD",1767941299208,0.68957933,140.36,140.33,2.19340229]
["bitfinex","SOLUSD",1767941299411,0.68957933,140.4,140.35,2.19340229]
["bitfinex","SOLUSD",1767941299607,0.68957933,140.4,140.32,24.94295622]
["bitfinex","SOLUSD",1767941299809,0.68957933,140.4,140.36,2.19340229]
["bitfinex","SOLUSD",1767941300032,0.68957933,140.4,140.35,2.19340229]
["bitfinex","SOLUSD",1767941300741,0.68957933,140.39,140.35,2.19340229]
["bitfinex","SOLUSD",1767941301040,2.88298162,140.39,140.34,2.19340229]
["bitfinex","SOLUSD",1767941301218,37.9434494,140.43,140.34,2.19340229]
["bitfinex","SOLUSD",1767941301219,2.88298162,140.4,140.35,2.19340229]
["bitfinex","SOLUSD",1767941301420,0.68957933,140.4,140.35,2.19340229]
["bitfinex","SOLUSD",1767941301620,2.88298162,140.4,140.35,2.19340229]
["bitfinex","SOLUSD",1767941301816,0.68957933,140.42,140.38,2.19340229]
["bitfinex","SOLUSD",1767941302237,0.68957933,140.42,140.37,2.19340229]
["bitfinex","SOLUSD",1767941302538,0.68957933,140.42,140.34,24.93893612]
["bitfinex","SOLUSD",1767941302539,0.68957933,140.42,140.38,2.19340229]
["bitfinex","SOLUSD",1767941303220,0.68957933,140.42,140.38,9.31664836]
["bitfinex","SOLUSD",1767941303427,0.68957933,140.43,140.38,9.31664836]
["bitfinex","SOLUSD",1767941303827,0.68957933,140.43,140.39,2.19340229]
["bitfinex","SOLUSD",1767941304024,2.88298162,140.41,140.36,2.19340229]
["bitfinex","SOLUSD",1767941304230,0.68957933,140.4,140.35,9.3183605]
["bitfinex","SOLUSD",1767941304837,2.88298162,140.4,140.35,9.3183605]
["bitfinex","SOLUSD",1767941305136,0.68957933,140.4,140.35,9.3183605]
["bitfinex","SOLUSD",1767941305315,9.31604255,140.4,140.35,7.12495821]
["bitfinex","SOLUSD",1767941305521,0.68957933,140.39,140.34,15.21340229]
["bitfinex","SOLUSD",1767941305840,2.88298162,140.38,140.33,2.19340229]
["bitfinex","SOLUSD",1767941306345,0.68957933,140.38,140.33,2.19340229]
["bitfinex","SOLUSD",1767941306719,2.88298162,140.36,140.31,2.19340229]
["bitfinex","SOLUSD",1767941307042,2.88298162,140.35,140.3,9.32067584]
["bitfinex","SOLUSD",1767941307235,2.88298162,140.36,140.31,9.32027893]
["bitfinex","SOLUSD",1767941308321,2.88298162,140.35,140.31,7.12687664]
["bitfinex","SOLUSD",1767941309143,0.68957933,140.35,140.31,9.32027893]
["bitfinex","SOLUSD",1767941310747,0.68957933,140.34,140.29,9.32101068]
["bitfinex","SOLUSD",1767941310950,0.68957933,140.32,140.28,20.12854048]
["bitfinex","SOLUSD",1767941311156,2.88298162,140.29,140.23,7.13080949]
["bitfinex","SOLUSD",1767941311452,2.88298162,140.28,140.23,7.13080949]
["bitfinex","SOLUSD",1767941311745,20.12513131,140.34,140.23,7.13080949]
["bitfinex","SOLUSD",1767941311746,0.68957933,140.34,140.27,2.19340229]
["bitfinex","SOLUSD",1767941311936,0.68957933,140.34,140.31,2.19340229]
["bitfinex","SOLUSD",1767941312337,0.68957933,140.34,140.32,2.19340229]
["bitfinex","SOLUSD",1767941312557,2.19340229,140.37,140.32,2.19340229]
["bitfinex","SOLUSD",1767941312558,0.68957933,140.36,140.32,2.19340229]
["bitfinex","SOLUSD",1767941313235,2.88298162,140.36,140.31,2.19340229]
["bitfinex","SOLUSD",1767941313639,0.68890633,140.35,140.31,2.19340229]
["bitfinex","SOLUSD",1767941314031,0.68890633,140.35,140.31,9.32000896]
["bitfinex","SOLUSD",1767941314537,0.68890633,140.35,140.32,2.19340229]
["bitfinex","SOLUSD",1767941315539,0.68890633,140.35,140.31,7.12660667]
["bitfinex","SOLUSD",1767941315842,0.68890633,140.38,140.34,2.19340229]
["bitfinex","SOLUSD",1767941317755,0.68890633,140.38,140.34,9.3188817]
["bitfinex","SOLUSD",1767941318626,2.88230862,140.38,140.33,7.12606]
["bitfinex","SOLUSD",1767941318855,0.68890633,140.37,140.33,9.31946229]
["bitfinex","SOLUSD",1767941319427,0.68890633,140.36,140.32,15.19340229]
["bitfinex","SOLUSD",1767941321755,0.68890633,140.36,140.32,22.31991972]
["bitfinex","SOLUSD",1767941321950,10.00597607,140.38,140.33,2.19340229]
["bitfinex","SOLUSD",1767941322151,0.68890633,140.37,140.32,22.31991972]
["bitfinex","SOLUSD",1767941322332,0.68890633,140.37,140.33,2.19340229]
["bitfinex","SOLUSD",1767941325960,0.68890633,140.37,140.32,22.31991972]
["bitfinex","SOLUSD",1767941326562,0.68890633,140.37,140.32,23.54135528]
["bitfinex","SOLUSD",1767941327760,0.68890633,140.37,140.34,3.41483785]
["bitfinex","SOLUSD",1767941328062,0.68890633,140.37,140.35,3.41483785]
["bitfinex","SOLUSD",1767941328561,0.68890633,140.37,140.34,3.41483785]
["bitfinex","SOLUSD",1767941328770,0.68890633,140.41,140.36,3.41483785]
["bitfinex","SOLUSD",1767941328962,0.68890633,140.4,140.36,3.41483785]
["bitfinex","SOLUSD",1767941329353,0.68890633,140.4,140.36,2.68983785]
["bitfinex","SOLUSD",1767941329559,0.68890633,140.4,140.37,3.41483785]
["bitfinex","SOLUSD",1767941329861,0.68890633,140.4,140.38,2.68983785]
["bitfinex","SOLUSD",1767941330060,0.68890633,140.4,140.37,3.41483785]
["bitfinex","SOLUSD",1767941330358,23.53638273,140.42,140.38,0.68594704]
["bitfinex","SOLUSD",1767941330563,23.53638273,140.42,140.37,4.10078489]
["bitfinex","SOLUSD",1767941330872,24.22528906,140.42,140.37,4.10078489]
["bitfinex","SOLUSD",1767941331070,24.22528906,140.42,140.37,11.22478234]
["bitfinex","SOLUSD",1767941331272,17.10374418,140.42,140.37,11.22478234]
["bitfinex","SOLUSD",1767941331574,17.10374418,140.42,140.38,0.68594704]
["bitfinex","SOLUSD",1767941331949,17.80167454,140.44,140.38,0.68594704]
["bitfinex","SOLUSD",1767941331950,0.68890633,140.44,140.38,0.68594704]
["bitfinex","SOLUSD",1767941332168,0.13473273,140.43,140.39,0.68594704]
["bitfinex","SOLUSD",1767941332353,3.54957058,140.43,140.39,0.68594704]
["bitfinex","SOLUSD",1767941333055,7.2622189,140.41,140.38,7.9]
["bitfinex","SOLUSD",1767941333362,0.1,140.45,140.41,0.68594704]
["bitfinex","SOLUSD",1767941333565,0.1,140.45,140.43,3.41483785]
["bitfinex","SOLUSD",1767941334450,0.1,140.45,140.43,4.10078489]
["bitfinex","SOLUSD",1767941334674,0.1,140.45,140.41,4.10078489]
["bitfinex","SOLUSD",1767941335058,0.1,140.45,140.42,0.68594704]
["bitfinex","SOLUSD",1767941336353,0.1,140.45,140.41,3.41483785]
["bitfinex","SOLUSD",1767941336354,11.31818801,140.45,140.41,0.68594704]
["bitfinex","SOLUSD",1767941336548,11.31818801,140.45,140.4,4.10078489]
["bitfinex","SOLUSD",1767941336773,3.41483785,140.44,140.4,0.68594704]
["bitfinex","SOLUSD",1767941337380,11.31818801,140.45,140.41,7.9]
["bitfinex","SOLUSD",1767941337679,7.90335016,140.45,140.41,7.9]
["bitfinex","SOLUSD",1767941337858,3.41483785,140.44,140.41,7.9]
["bitfinex","SOLUSD",1767941339077,10.53538034,140.44,140.41,7.9]
["bitfinex","SOLUSD",1767941341381,7.69847563,140.44,140.38,0.68594704]
["bitfinex","SOLUSD",1767941341682,3.41483785,140.43,140.38,0.68594704]
["bitfinex","SOLUSD",1767941342072,3.41483785,140.43,140.37,3.41483785]
["bitfinex","SOLUSD",1767941342073,3.41483785,140.43,140.39,7.80864482]
["bitfinex","SOLUSD",1767941342267,3.41483785,140.43,140.39,0.68594704]
["bitfinex","SOLUSD",1767941342477,0.57793314,140.44,140.4,7.80836804]
["bitfinex","SOLUSD",1767941342670,3.99277099,140.44,140.4,7.80836804]
["bitfinex","SOLUSD",1767941343383,20.22003453,140.45,140.41,0.654149]
["bitfinex","SOLUSD",1767941343384,16.51483785,140.45,140.41,0.654149]
["bitfinex","SOLUSD",1767941344370,16.61383785,140.45,140.41,0.654149]
["bitfinex","SOLUSD",1767941344868,3.41483785,140.44,140.41,0.654149]
["bitfinex","SOLUSD",1767941345181,3.41483785,140.44,140.39,0.654149]
["bitfinex","SOLUSD",1767941345182,3.41483785,140.43,140.39,0.654149]
["bitfinex","SOLUSD",1767941345384,3.41483785,140.42,140.39,0.654149]
["bitfinex","SOLUSD",1767941346074,0.56844978,140.43,140.39,0.654149]
["bitfinex","SOLUSD",1767941346276,3.41483785,140.42,140.39,0.654149]
["bitfinex","SOLUSD",1767941348069,3.98328763,140.43,140.39,0.654149]
["bitfinex","SOLUSD",1767941353097,3.41483785,140.42,140.39,0.654149]
["bitfinex","SOLUSD",1767941353593,7.12106488,140.43,140.39,0.654149]
["bitfinex","SOLUSD",1767941353768,10.53590273,140.43,140.39,0.654149]
["bitfinex","SOLUSD",1767941353972,10.63490273,140.43,140.39,0.654149]
["bitfinex","SOLUSD",1767941354172,3.41483785,140.42,140.39,0.654149]
["bitfinex","SOLUSD",1767941355297,0.57793314,140.49,140.44,0.68271175]
["bitfinex","SOLUSD",1767941355489,3.51483785,140.51,140.47,0.68271175]
["bitfinex","SOLUSD",1767941355997,4.18698165,140.51,140.47,0.68271175]
["bitfinex","SOLUSD",1767941356995,11.30407477,140.51,140.47,0.68271175]
["bitfinex","SOLUSD",1767941359002,7.88923692,140.51,140.48,3.41483785]
["bitfinex","SOLUSD",1767941359190,7.88923692,140.51,140.47,0.68271175]
["bitfinex","SOLUSD",1767941359396,7.88923692,140.51,140.48,3.41483785]
["bitfinex","SOLUSD",1767941361404,7.88923692,140.51,140.47,4.0975496]
["bitfinex","SOLUSD",1767941362103,7.88923692,140.51,140.48,3.41483785]
["bitfinex","SOLUSD",1767941362399,0.66646968,140.49,140.46,4.31483785]
["bitfinex","SOLUSD",1767941362699,0.66646968,140.49,140.46,0.9]
["bitfinex","SOLUSD",1767941362897,0.66646968,140.49,140.45,3.41483785]
["bitfinex","SOLUSD",1767941363087,0.66646968,140.49,140.46,3.41483785]
["bitfinex","SOLUSD",1767941363282,0.11034882,140.48,140.43,0.68271175]
["bitfinex","SOLUSD",1767941363492,0.11034882,140.48,140.45,3.41483785]
["bitfinex","SOLUSD",1767941363805,0.11034882,140.48,140.43,0.68271175]
["bitfinex","SOLUSD",1767941363806,0.11034882,140.48,140.44,4.0975496]
["bitfinex","SOLUSD",1767941364381,7.22927874,140.48,140.44,4.0975496]
["bitfinex","SOLUSD",1767941364680,10.64411659,140.48,140.44,4.0975496]
["bitfinex","SOLUSD",1767941365179,10.64411659,140.48,140.44,0.68271175]
["bitfinex","SOLUSD",1767941367197,0.11034882,140.48,140.45,3.41483785]
["bitfinex","SOLUSD",1767941368405,24.21037894,140.5,140.45,4.0975496]
["bitfinex","SOLUSD",1767941368605,0.099,140.49,140.45,4.0975496]
["bitfinex","SOLUSD",1767941370606,0.099,140.49,140.45,0.68271175]
["bitfinex","SOLUSD",1767941370808,0.099,140.49,140.45,4.0975496]
["bitfinex","SOLUSD",1767941371187,0.6721438,140.48,140.44,0.9]
["bitfinex","SOLUSD",1767941371389,0.10473144,140.47,140.44,0.9]
["bitfinex","SOLUSD",1767941372109,0.10473144,140.47,140.44,1.58271175]
["bitfinex","SOLUSD",1767941372286,103.2,140.51,140.47,0.68271175]
["bitfinex","SOLUSD",1767941372287,7.89504511,140.51,140.47,0.68271175]
["bitfinex","SOLUSD",1767941372617,7.89504511,140.51,140.47,4.0975496]
["bitfinex","SOLUSD",1767941376609,11.30988296,140.51,140.47,4.0975496]
["bitfinex","SOLUSD",1767941377612,11.30988296,140.51,140.48,3.41483785]
["bitfinex","SOLUSD",1767941377613,0.77793314,140.51,140.48,3.41483785]
["bitfinex","SOLUSD",1767941378014,0.1,140.51,140.48,3.41483785]
["bitfinex","SOLUSD",1767941378511,0.20641471,140.51,140.48,3.41483785]
["bitfinex","SOLUSD",1767941380217,0.66480324,140.5,140.48,3.41483785]
["bitfinex","SOLUSD",1767941380397,0.66480324,140.5,140.47,11.21622008]
["bitfinex","SOLUSD",1767941380589,0.66480324,140.5,140.47,4.0975496]
["bitfinex","SOLUSD",1767941382613,3.51483785,140.51,140.47,4.0975496]
["bitfinex","SOLUSD",1767941382614,0.1,140.51,140.49,4.11970067]
["bitfinex","SOLUSD",1767941382800,13.45414232,140.53,140.5,4.05970067]
["bitfinex","SOLUSD",1767941382994,13.45414232,140.53,140.51,3.41483785]
["bitfinex","SOLUSD",1767941383189,13.45414232,140.53,140.47,37.91616344]
["bitfinex","SOLUSD",1767941383496,1.10285213,140.55,140.52,3.41483785]
["bitfinex","SOLUSD",1767941383700,1.10285213,140.55,140.51,3.41483785]
["bitfinex","SOLUSD",1767941384311,0.4324086,140.55,140.51,3.41483785]
["bitfinex","SOLUSD",1767941384518,0.4324086,140.55,140.52,3.41483785]
["bitfinex","SOLUSD",1767941384703,0.17081054,140.53,140.49,3.41483785]
["bitfinex","SOLUSD",1767941385296,3.5905448,140.51,140.47,4.11970067]
["bitfinex","SOLUSD",1767941385514,0.17570695,140.51,140.48,3.41483785]
["bitfinex","SOLUSD",1767941386598,7.29278645,140.51,140.48,2.18073562]
["bitfinex","SOLUSD",1767941388597,7.1164247,140.52,140.49,0.70486282]
["bitfinex","SOLUSD",1767941389106,7.28223941,140.52,140.49,0.70486282]
["bitfinex","SOLUSD",1767941389313,7.28223941,140.52,140.48,2.88559844]
["bitfinex","SOLUSD",1767941391124,7.78235596,140.51,140.48,2.18073562]
["bitfinex","SOLUSD",1767941393313,0.66539724,140.51,140.49,2.18073562]
["bitfinex","SOLUSD",1767941393633,0.67044353,140.54,140.5,2.88559844]
["bitfinex","SOLUSD",1767941393801,7.54733855,140.55,140.51,0.70486282]
["bitfinex","SOLUSD",1767941394005,7.71315326,140.55,140.52,2.18073562]
["bitfinex","SOLUSD",1767941394829,7.71315326,140.55,140.49,0.70486282]
["bitfinex","SOLUSD",1767941394830,0.66539724,140.54,140.49,0.70486282]
["bitfinex","SOLUSD",1767941395129,0.66539724,140.54,140.46,17.79854972]
["bitfinex","SOLUSD",1767941395130,0.66539724,140.54,140.51,2.18073562]
["bitfinex","SOLUSD",1767941395823,7.78120973,140.54,140.51,2.18073562]
["bitfinex","SOLUSD",1767941396721,0.17081054,140.53,140.5,2.18073562]
["bitfinex","SOLUSD",1767941396910,0.4324086,140.55,140.53,0.70486282]
["bitfinex","SOLUSD",1767941397108,0.4324086,140.55,140.52,2.18073562]
["bitfinex","SOLUSD",1767941397109,0.1,140.59,140.51,24.9089864]
["bitfinex","SOLUSD",1767941397317,0.1,140.59,140.55,2.18073562]
["bitfinex","SOLUSD",1767941397722,0.1,140.59,140.56,2.18073562]
["bitfinex","SOLUSD",1767941398117,0.1,140.59,140.55,7.11461542]
["bitfinex","SOLUSD",1767941398118,0.1,140.59,140.57,2.18073562]
["bitfinex","SOLUSD",1767941398420,0.1,140.59,140.56,2.18073562]
["bitfinex","SOLUSD",1767941399327,0.1,140.59,140.57,2.18073562]
["bitfinex","SOLUSD",1767941399530,7.21301189,140.59,140.56,2.88559844]
["bitfinex","SOLUSD",1767941399734,7.21301189,140.59,140.56,0.70486282]
["bitfinex","SOLUSD",1767941400043,0.1,140.59,140.56,2.88559844]
["bitfinex","SOLUSD",1767941400330,0.1,140.59,140.57,2.18073562]
["bitfinex","SOLUSD",1767941400531,0.1,140.59,140.56,2.88559844]
["bitfinex","SOLUSD",1767941402439,0.1,140.59,140.57,2.88559844]
["bitfinex","SOLUSD",1767941402619,170.9801107,140.66,140.57,2.88559844]
["bitfinex","SOLUSD",1767941402620,0.69479842,140.65,140.59,0.67255962]
["bitfinex","SOLUSD",1767941402805,7.80498911,140.65,140.61,2.85329524]
["bitfinex","SOLUSD",1767941403210,7.80498911,140.65,140.61,0.67255962]
["bitfinex","SOLUSD",1767941403429,7.21047958,140.64,140.61,2.85329524]
["bitfinex","SOLUSD",1767941403629,7.21047958,140.64,140.61,0.67255962]
["bitfinex","SOLUSD",1767941404223,0.1,140.64,140.63,2.18073562]
["bitfinex","SOLUSD",1767941404424,7.10919274,140.67,140.64,0.67255962]
["bitfinex","SOLUSD",1767941404825,7.10919274,140.67,140.64,2.85329524]
["bitfinex","SOLUSD",1767941405030,7.10919274,140.67,140.64,0.67255962]
["bitfinex","SOLUSD",1767941405339,7.10919274,140.67,140.62,2.85329524]
["bitfinex","SOLUSD",1767941405340,0.33015584,140.66,140.62,2.85329524]
["bitfinex","SOLUSD",1767941406235,0.33372934,140.64,140.6,2.85329524]
["bitfinex","SOLUSD",1767941406435,2.51446496,140.64,140.6,0.67255962]
["bitfinex","SOLUSD",1767941407142,0.69111553,140.64,140.6,2.85329524]
["bitfinex","SOLUSD",1767941408022,27.74853318,140.65,140.61,0.70753692]
["bitfinex","SOLUSD",1767941409030,7.79317972,140.65,140.61,2.88827254]
["bitfinex","SOLUSD",1767941409430,9.97391534,140.65,140.61,0.70753692]
["bitfinex","SOLUSD",1767941410246,9.97343047,140.66,140.61,2.88827254]
["bitfinex","SOLUSD",1767941410441,9.97343047,140.66,140.62,0.70753692]
["bitfinex","SOLUSD",1767941411835,9.28970992,140.67,140.63,0.70753692]
["bitfinex","SOLUSD",1767941412231,9.62757087,140.67,140.63,0.70753692]
["bitfinex","SOLUSD",1767941415059,9.97023885,140.66,140.61,2.88827254]
["bitfinex","SOLUSD",1767941415229,9.97023885,140.66,140.62,0.70753692]
["bitfinex","SOLUSD",1767941417653,2.52536885,140.63,140.59,0.70753692]
["bitfinex","SOLUSD",1767941417854,2.18073562,140.62,140.59,0.70753692]
["bitfinex","SOLUSD",1767941418836,2.18073562,140.64,140.6,0.70753692]
["bitfinex","SOLUSD",1767941419032,2.18073562,140.64,140.6,2.88827254]
["bitfinex","SOLUSD",1767941419229,2.51859657,140.64,140.6,2.88827254]
["bitfinex","SOLUSD",1767941420153,9.62913312,140.64,140.6,0.70753692]
["bitfinex","SOLUSD",1767941420361,0.78333259,140.68,140.64,0.70753692]
["bitfinex","SOLUSD",1767941421254,0.78333259,140.68,140.63,2.18073562]
["bitfinex","SOLUSD",1767941421255,0.33786095,140.67,140.63,2.18073562]
["bitfinex","SOLUSD",1767941421445,0.33786095,140.67,140.63,2.88827254]
["bitfinex","SOLUSD",1767941421849,2.51859657,140.67,140.63,0.70753692]
["bitfinex","SOLUSD",1767941422041,2.18073562,140.66,140.63,0.70753692]
["bitfinex","SOLUSD",1767941422580,9.62782949,140.67,140.63,0.70753692]
["bitfinex","SOLUSD",1767941422759,22.70708175,140.68,140.63,9.99903549]
["bitfinex","SOLUSD",1767941423148,0.68333259,140.71,140.67,0.70753692]
["bitfinex","SOLUSD",1767941423354,2.67699657,140.72,140.67,0.64753692]
["bitfinex","SOLUSD",1767941423537,2.86219749,140.71,140.67,0.64753692]
["bitfinex","SOLUSD",1767941423741,2.67884858,140.7,140.64,2.18073562]
["bitfinex","SOLUSD",1767941423943,2.860364,140.69,140.63,20.09076295]
["bitfinex","SOLUSD",1767941424242,0.14216157,140.72,140.63,22.27149857]
["bitfinex","SOLUSD",1767941424243,2.68066374,140.68,140.63,22.27149857]
["bitfinex","SOLUSD",1767941424660,0.68333259,140.7,140.66,2.18073562]
["bitfinex","SOLUSD",1767941424840,9.9705359,140.72,140.67,2.18073562]
["bitfinex","SOLUSD",1767941425166,0.68146187,140.7,140.65,2.18073562]
["bitfinex","SOLUSD",1767941425342,0.68146187,140.7,140.66,2.88827254]
["bitfinex","SOLUSD",1767941425540,7.10589869,140.73,140.68,0.70753692]
["bitfinex","SOLUSD",1767941425756,2.18073562,140.71,140.66,2.88827254]
["bitfinex","SOLUSD",1767941425958,2.18073562,140.7,140.66,0.70753692]
["bitfinex","SOLUSD",1767941426456,9.78477791,140.7,140.66,0.70753692]
["bitfinex","SOLUSD",1767941426654,7.10778134,140.7,140.67,0.70753692]
["bitfinex","SOLUSD",1767941426859,2.18073562,140.71,140.67,0.70753692]
["bitfinex","SOLUSD",1767941427364,9.78387766,140.71,140.67,0.70753692]
["bitfinex","SOLUSD",1767941427759,2.67884858,140.69,140.65,0.70753692]
["bitfinex","SOLUSD",1767941427953,2.18073562,140.68,140.63,2.88827254]
["bitfinex","SOLUSD",1767941428155,2.68066374,140.67,140.63,0.70753692]
["bitfinex","SOLUSD",1767941428466,2.18073562,140.66,140.63,0.70753692]
["bitfinex","SOLUSD",1767941428960,2.85856699,140.66,140.62,7.11122041]
["bitfinex","SOLUSD",1767941429142,2.18073562,140.66,140.63,0.70753692]
["bitfinex","SOLUSD",1767941429741,12.98,140.69,140.64,0.70753692]
["bitfinex","SOLUSD",1767941429954,13.13373246,140.74,140.69,0.70753692]
["bitfinex","SOLUSD",1767941430165,20.23915321,140.74,140.7,2.88827254]
["bitfinex","SOLUSD",1767941430751,22.41988883,140.74,140.7,0.70753692]
["bitfinex","SOLUSD",1767941432666,2.18073562,140.73,140.66,0.67756577]
["bitfinex","SOLUSD",1767941432870,2.18073562,140.73,140.68,0.67756577]
["bitfinex","SOLUSD",1767941432871,2.18073562,140.72,140.68,0.67756577]
["bitfinex","SOLUSD",1767941433167,2.18073562,140.7,140.66,2.85830139]
["bitfinex","SOLUSD",1767941433363,2.18073562,140.7,140.67,0.67756577]
["bitfinex","SOLUSD",1767941433567,2.18073562,140.71,140.67,0.67756577]
["bitfinex","SOLUSD",1767941434660,9.28776844,140.71,140.67,0.67756577]
["bitfinex","SOLUSD",1767941434856,9.28776844,140.71,140.67,2.85830139]
["bitfinex","SOLUSD",1767941435866,12.40873246,140.74,140.71,0.67756577]
["bitfinex","SOLUSD",1767941436167,13.08,140.79,140.7,2.18073562]
["bitfinex","SOLUSD",1767941436168,0.82246242,140.79,140.7,2.18073562]
["bitfinex","SOLUSD",1767941436353,0.72246242,140.78,140.7,2.18073562]
["bitfinex","SOLUSD",1767941436558,0.72246242,140.78,140.69,0.28432314]
["bitfinex","SOLUSD",1767941436773,0.72246242,140.78,140.7,24.87562189]
["bitfinex","SOLUSD",1767941437156,0.72246242,140.77,140.7,24.87562189]
["bitfinex","SOLUSD",1767941437477,0.72246242,140.77,140.74,5.54233398]
["bitfinex","SOLUSD",1767941438755,0.72246242,140.77,140.7,37.85562189]
["bitfinex","SOLUSD",1767941438756,13.36869605,140.77,140.73,5.54233398]
["bitfinex","SOLUSD",1767941438967,7.82636207,140.77,140.73,5.54233398]
["bitfinex","SOLUSD",1767941439977,0.72246242,140.77,140.74,5.54233398]
["bitfinex","SOLUSD",1767941440475,7.10381414,140.77,140.74,5.54233398]
["bitfinex","SOLUSD",1767941440689,7.1033374,140.78,140.74,5.54233398]
["bitfinex","SOLUSD",1767941441267,6.2647964,140.76,140.72,5.54233398]
["bitfinex","SOLUSD",1767941441461,0.72246242,140.74,140.7,5.54233398]
["bitfinex","SOLUSD",1767941442264,0.72246242,140.74,140.69,7.10750428]
["bitfinex","SOLUSD",1767941442579,19.2447964,140.76,140.71,5.54233398]
["bitfinex","SOLUSD",1767941443076,0.72246242,140.75,140.71,5.54233398]
["bitfinex","SOLUSD",1767941443481,7.10530055,140.74,140.7,5.54233398]
["bitfinex","SOLUSD",1767941443677,13.37009695,140.74,140.68,7.1081999]
["bitfinex","SOLUSD",1767941443859,13.37009695,140.74,140.69,5.54233398]
["bitfinex","SOLUSD",1767941444460,0.72246242,140.72,140.68,5.54233398]
["bitfinex","SOLUSD",1767941444960,0.72246242,140.75,140.7,5.54233398]
["bitfinex","SOLUSD",1767941445155,0.72246242,140.73,140.69,5.54233398]
["bitfinex","SOLUSD",1767941445378,0.72246242,140.73,140.69,12.649815]
["bitfinex","SOLUSD",1767941445760,6.2647964,140.73,140.69,12.649815]
["bitfinex","SOLUSD",1767941446077,6.2647964,140.72,140.67,12.65083983]
["bitfinex","SOLUSD",1767941446272,5.54233398,140.71,140.67,5.54233398]
["bitfinex","SOLUSD",1767941446960,6.2647964,140.71,140.67,5.54233398]
["bitfinex","SOLUSD",1767941447179,6.2647964,140.71,140.67,12.65115293]
["bitfinex","SOLUSD",1767941447372,0.72246242,140.71,140.67,12.65115293]
["bitfinex","SOLUSD",1767941447883,5.54233398,140.72,140.67,12.65115293]
["bitfinex","SOLUSD",1767941448064,26.35064975,140.73,140.69,5.54233398]
["bitfinex","SOLUSD",1767941448661,29.82273301,140.73,140.69,9.01441724]
["bitfinex","SOLUSD",1767941449176,20.80831577,140.73,140.69,9.01441724]
["bitfinex","SOLUSD",1767941450586,29.82273301,140.73,140.69,9.01441724]
["bitfinex","SOLUSD",1767941451078,29.82273301,140.73,140.65,9.01441724]
["bitfinex","SOLUSD",1767941451079,0.72246242,140.69,140.65,9.01441724]
["bitfinex","SOLUSD",1767941451281,9.70687967,140.69,140.65,9.01441724]
["bitfinex","SOLUSD",1767941451475,0.69246243,140.69,140.65,9.01441724]
["bitfinex","SOLUSD",1767941451675,13.67246243,140.69,140.65,9.01441724]
["bitfinex","SOLUSD",1767941452080,13.67246243,140.69,140.65,16.12419681]
["bitfinex","SOLUSD",1767941453088,13.67246243,140.69,140.66,9.01441724]
["bitfinex","SOLUSD",1767941453882,13.67246243,140.69,140.63,0.02999999]
["bitfinex","SOLUSD",1767941454087,13.67246243,140.69,140.65,9.01441724]
["bitfinex","SOLUSD",1767941454794,22.68687967,140.69,140.65,9.01441724]
["bitfinex","SOLUSD",1767941454978,0.72246242,140.68,140.65,9.01441724]
["bitfinex","SOLUSD",1767941455179,0.72246242,140.68,140.63,0.02999999]
["bitfinex","SOLUSD",1767941455486,0.72246242,140.67,140.64,9.01441724]
["bitfinex","SOLUSD",1767941456186,0.72246242,140.69,140.65,9.01441724]
["bitfinex","SOLUSD",1767941456568,0.72246242,140.69,140.63,0.02999999]
["bitfinex","SOLUSD",1767941456569,0.72246242,140.69,140.66,3.39886024]
["bitfinex","SOLUSD",1767941457091,4.12132266,140.69,140.65,3.39886024]
["bitfinex","SOLUSD",1767941457290,0.72246242,140.68,140.64,3.39886024]
["bitfinex","SOLUSD",1767941457481,4.12132266,140.66,140.62,3.39886024]
["bitfinex","SOLUSD",1767941457687,0.72246242,140.64,140.6,10.51123577]
["bitfinex","SOLUSD",1767941458471,0.72246242,140.64,140.6,16.13635085]
["bitfinex","SOLUSD",1767941459097,0.72246242,140.64,140.6,7.11237553]
["bitfinex","SOLUSD",1767941459291,0.72246242,140.64,140.6,16.13635085]
["bitfinex","SOLUSD",1767941460296,9.74643774,140.64,140.59,9.05397531]
["bitfinex","SOLUSD",1767941460802,9.74643774,140.63,140.59,9.02397532]
["bitfinex","SOLUSD",1767941461591,9.74643774,140.61,140.56,7.14421288]
["bitfinex","SOLUSD",1767941461788,9.74643774,140.6,140.55,16.13870104]
["bitfinex","SOLUSD",1767941462021,9.71643775,140.6,140.55,16.13846156]
["bitfinex","SOLUSD",1767941462171,9.71643775,140.6,140.56,9.02397532]
["bitfinex","SOLUSD",1767941462172,0.69246243,140.6,140.56,9.02397532]
["bitfinex","SOLUSD",1767941462372,0.69246243,140.6,140.56,16.13836454]
["bitfinex","SOLUSD",1767941462691,12.98,140.61,140.58,9.02397532]
["bitfinex","SOLUSD",1767941463080,12.98,140.61,140.57,9.02397532]
["bitfinex","SOLUSD",1767941463574,12.98,140.61,140.57,16.13774839]
["bitfinex","SOLUSD",1767941463775,22.00397532,140.62,140.57,16.13774839]
["bitfinex","SOLUSD",1767941463976,0.67627905,140.61,140.57,16.13774839]
["bitfinex","SOLUSD",1767941464287,0.67627905,140.64,140.6,9.02397532]
["bitfinex","SOLUSD",1767941464797,0.67627905,140.64,140.57,24.89850665]
["bitfinex","SOLUSD",1767941464798,0.67627905,140.61,140.57,16.13774839]
["bitfinex","SOLUSD",1767941465997,0.67627905,140.61,140.58,9.02397532]
["bitfinex","SOLUSD",1767941466199,86.17137591,140.76,140.58,9.02397532]
["bitfinex","SOLUSD",1767941466200,0.66904006,140.7,140.61,0.05999998]
["bitfinex","SOLUSD",1767941466507,0.66904006,140.76,140.69,9.0839753]
["bitfinex","SOLUSD",1767941466710,0.66904006,140.76,140.74,9.02397532]
["bitfinex","SOLUSD",1767941466899,0.66904006,140.76,140.69,0.05999998]
["bitfinex","SOLUSD",1767941467204,0.66904006,140.76,140.74,9.02397532]
["bitfinex","SOLUSD",1767941467774,7.77337918,140.76,140.74,9.02397532]
["bitfinex","SOLUSD",1767941468878,7.77402235,140.75,140.72,9.02397532]
["bitfinex","SOLUSD",1767941469200,0.66904006,140.74,140.71,9.02397532]
["bitfinex","SOLUSD",1767941469815,0.66904006,140.74,140.72,9.02397532]
["bitfinex","SOLUSD",1767941470315,0.66904006,140.78,140.73,9.02397532]
["bitfinex","SOLUSD",1767941470599,0.1,140.79,140.77,9.02397532]
["bitfinex","SOLUSD",1767941470899,0.76904006,140.79,140.72,37.91199301]
["bitfinex","SOLUSD",1767941471098,0.76904006,140.79,140.76,9.02397532]
["bitfinex","SOLUSD",1767941471784,0.76904006,140.79,140.77,9.02397532]
["bitfinex","SOLUSD",1767941472178,0.66904006,140.78,140.77,9.02397532]
["bitfinex","SOLUSD",1767941472898,0.66904006,140.78,140.77,8.96397532]
["bitfinex","SOLUSD",1767941473202,0.66904006,140.78,140.77,8.90397532]
["bitfinex","SOLUSD",1767941473402,7.77232177,140.78,140.72,20.14617326]
["bitfinex","SOLUSD",1767941473602,7.77232177,140.78,140.76,9.02397532]
["bitfinex","SOLUSD",1767941475101,0.66904006,140.77,140.71,7.82309514]
["bitfinex","SOLUSD",1767941475306,0.66904006,140.77,140.76,8.20301536]
["bitfinex","SOLUSD",1767941475508,0.66904006,140.77,140.74,9.02397532]
["bitfinex","SOLUSD",1767941475915,0.56904006,140.76,140.73,9.02397532]
["bitfinex","SOLUSD",1767941476412,0.56904006,140.76,140.71,7.10681543]
["bitfinex","SOLUSD",1767941476413,0.56904006,140.76,140.72,9.02397532]
["bitfinex","SOLUSD",1767941477717,0.56904006,140.76,140.72,16.13018182]
["bitfinex","SOLUSD",1767941478013,0.46904006,140.75,140.71,9.02397532]
["bitfinex","SOLUSD",1767941478197,9.49301538,140.75,140.71,9.02397532]
["bitfinex","SOLUSD",1767941478512,0.099,140.74,140.71,9.02397532]
["bitfinex","SOLUSD",1767941478690,0.099,140.74,140.7,9.02397532]
["bitfinex","SOLUSD",1767941478908,0.099,140.74,140.68,7.82423571]
["bitfinex","SOLUSD",1767941479225,0.099,140.74,140.66,16.84922913]
["bitfinex","SOLUSD",1767941479226,9.48568821,140.71,140.66,16.84922913]
["bitfinex","SOLUSD",1767941479423,0.10625389,140.7,140.66,16.13294942]
["bitfinex","SOLUSD",1767941479722,9.13022921,140.7,140.66,16.13294942]
["bitfinex","SOLUSD",1767941479924,9.13022921,140.7,140.66,7.1089741]
["bitfinex","SOLUSD",1767941480322,9.02397532,140.7,140.67,0.71627971]
["bitfinex","SOLUSD",1767941480734,9.02397532,140.68,140.65,0.71627971]
["bitfinex","SOLUSD",1767941480913,12.98,140.69,140.65,0.71627971]
["bitfinex","SOLUSD",1767941480914,9.02397532,140.66,140.65,0.71627971]
["bitfinex","SOLUSD",1767941481109,9.02397532,140.66,140.63,0.71627971]
["bitfinex","SOLUSD",1767941482030,9.02397532,140.65,140.63,0.71627971]
["bitfinex","SOLUSD",1767941482429,9.02397532,140.66,140.63,0.71627971]
["bitfinex","SOLUSD",1767941485808,9.02397532,140.68,140.65,0.71627971]
["bitfinex","SOLUSD",1767941486018,9.02397532,140.68,140.64,9.02397532]
["bitfinex","SOLUSD",1767941487738,16.13236568,140.68,140.63,7.82702042]
["bitfinex","SOLUSD",1767941488032,16.13236568,140.68,140.63,16.85099574]
["bitfinex","SOLUSD",1767941488541,9.02397532,140.67,140.63,16.85099574]
["bitfinex","SOLUSD",1767941489920,9.02397532,140.67,140.63,9.74025503]
["bitfinex","SOLUSD",1767941491236,16.80090283,140.68,140.63,9.74025503]
["bitfinex","SOLUSD",1767941493219,9.6432232,140.67,140.63,0.71627971]
["bitfinex","SOLUSD",1767941493621,16.84555079,140.68,140.64,0.67720815]
["bitfinex","SOLUSD",1767941494034,7.82157547,140.68,140.64,0.67720815]
["bitfinex","SOLUSD",1767941497234,7.68395565,140.67,140.62,16.13522909]
["bitfinex","SOLUSD",1767941497544,0.71180372,140.66,140.63,0.67720815]
["bitfinex","SOLUSD",1767941497731,9.73577904,140.66,140.61,0.67720815]
["bitfinex","SOLUSD",1767941497937,0.57641397,140.65,140.61,0.67720815]
["bitfinex","SOLUSD",1767941498231,9.60038929,140.65,140.61,9.70118347]
["bitfinex","SOLUSD",1767941498432,0.57641397,140.65,140.61,9.70118347]
["bitfinex","SOLUSD",1767941498934,0.71044982,140.64,140.6,9.02397532]
["bitfinex","SOLUSD",1767941499651,0.71044982,140.64,140.6,9.70118347]
["bitfinex","SOLUSD",1767941500848,7.11031933,140.65,140.61,9.70118347]
["bitfinex","SOLUSD",1767941501054,7.11031933,140.65,140.62,9.70118347]
["bitfinex","SOLUSD",1767941501864,7.11031933,140.65,140.62,0.67720815]
["bitfinex","SOLUSD",1767941502373,7.68536573,140.65,140.61,9.02397532]
["bitfinex","SOLUSD",1767941502574,16.70934105,140.65,140.61,0.67720815]
["bitfinex","SOLUSD",1767941502774,9.73442514,140.62,140.58,0.67720815]
["bitfinex","SOLUSD",1767941503059,9.73442514,140.62,140.58,9.70118347]
["bitfinex","SOLUSD",1767941504153,16.84608718,140.62,140.58,0.67720815]
["bitfinex","SOLUSD",1767941504354,16.84608718,140.62,140.58,9.70118347]
["bitfinex","SOLUSD",1767941505150,0.14216157,140.65,140.59,9.70118347]
["bitfinex","SOLUSD",1767941505355,13.69318511,140.64,140.6,9.02397532]
["bitfinex","SOLUSD",1767941505570,0.71318511,140.64,140.6,9.70118347]
["bitfinex","SOLUSD",1767941505786,0.5750464,140.66,140.63,9.02397532]
["bitfinex","SOLUSD",1767941506071,182.06980928,140.69,140.58,37.87684445]
["bitfinex","SOLUSD",1767941506072,164.3,140.73,140.66,0.67720815]
["bitfinex","SOLUSD",1767941506265,0.1,140.79,140.73,0.67720815]
["bitfinex","SOLUSD",1767941506266,0.81318511,140.79,140.73,0.67720815]
["bitfinex","SOLUSD",1767941506580,0.81318511,140.79,140.78,9.02397532]
["bitfinex","SOLUSD",1767941506581,0.1,140.79,140.78,9.02397532]
["bitfinex","SOLUSD",1767941506765,0.1,140.79,140.76,0.67720815]
["bitfinex","SOLUSD",1767941506967,0.1,140.79,140.78,9.02397532]
["bitfinex","SOLUSD",1767941508187,0.1,140.79,140.76,0.67720815]
["bitfinex","SOLUSD",1767941508355,0.1,140.79,140.75,9.02397532]
["bitfinex","SOLUSD",1767941508682,0.1,140.79,140.76,9.02397532]
["bitfinex","SOLUSD",1767941510181,0.81044982,140.79,140.75,0.67720815]
["bitfinex","SOLUSD",1767941510356,0.81044982,140.79,140.76,9.02397532]
["bitfinex","SOLUSD",1767941510555,0.81044982,140.79,140.76,5.54119054]
["bitfinex","SOLUSD",1767941512056,0.1,140.79,140.77,5.54119054]
["bitfinex","SOLUSD",1767941513386,0.1,140.79,140.75,0.67720815]
["bitfinex","SOLUSD",1767941513585,0.1,140.79,140.76,5.54119054]
["bitfinex","SOLUSD",1767941514566,0.1,140.79,140.75,0.67720815]
["bitfinex","SOLUSD",1767941514878,0.1,140.79,140.76,5.54119054]
["bitfinex","SOLUSD",1767941515861,0.81180372,140.79,140.75,6.21839869]
["bitfinex","SOLUSD",1767941516584,0.81180372,140.79,140.76,5.54119054]
["bitfinex","SOLUSD",1767941520385,0.81180372,140.79,140.75,13.3231296]
["bitfinex","SOLUSD",1767941520688,0.81180372,140.79,140.75,6.21839869]
["bitfinex","SOLUSD",1767941521597,0.81180372,140.79,140.75,0.67720815]
["bitfinex","SOLUSD",1767941521801,0.81180372,140.79,140.76,7.9]
["bitfinex","SOLUSD",1767941522097,7.91470878,140.79,140.76,7.9]
["bitfinex","SOLUSD",1767941522274,7.91470878,140.79,140.74,6.21839869]
["bitfinex","SOLUSD",1767941522773,7.91470878,140.79,140.75,5.54119054]
["bitfinex","SOLUSD",1767941523685,7.91470878,140.79,140.7,0.70773279]
["bitfinex","SOLUSD",1767941523686,0.67265923,140.75,140.7,0.70773279]
["bitfinex","SOLUSD",1767941523892,6.21384977,140.75,140.71,5.54119054]
["bitfinex","SOLUSD",1767941524280,6.21384977,140.75,140.72,5.54119054]
["bitfinex","SOLUSD",1767941524281,0.67265923,140.75,140.72,5.54119054]
["bitfinex","SOLUSD",1767941525262,6.21443636,140.77,140.73,5.54119054]
["bitfinex","SOLUSD",1767941525492,0.67265923,140.76,140.72,5.54119054]
["bitfinex","SOLUSD",1767941525690,6.21327484,140.77,140.72,5.54119054]
["bitfinex","SOLUSD",1767941525866,5.54119054,140.77,140.73,0.70773279]
["bitfinex","SOLUSD",1767941526897,5.64119054,140.79,140.76,0.70773279]
["bitfinex","SOLUSD",1767941527187,0.1,140.79,140.76,0.70773279]
["bitfinex","SOLUSD",1767941527665,5.64119054,140.79,140.76,0.70773279]
["bitfinex","SOLUSD",1767941528693,0.1,140.79,140.76,0.70773279]
["bitfinex","SOLUSD",1767941528992,12.74401294,140.79,140.76,0.70773279]
["bitfinex","SOLUSD",1767941529188,5.54119054,140.78,140.76,0.70773279]
["bitfinex","SOLUSD",1767941529774,12.74401294,140.79,140.76,0.70773279]
["bitfinex","SOLUSD",1767941529988,13.34735609,140.79,140.74,6.2576964]
["bitfinex","SOLUSD",1767941530292,5.54119054,140.78,140.74,6.2576964]
["bitfinex","SOLUSD",1767941530588,13.34735609,140.79,140.74,13.36289132]
["bitfinex","SOLUSD",1767941530791,0.1,140.79,140.76,6.2576964]
["bitfinex","SOLUSD",1767941531186,0.1,140.79,140.76,5.54119054]
["bitfinex","SOLUSD",1767941531389,0.1,140.79,140.76,6.2576964]
["bitfinex","SOLUSD",1767941531691,0.1,140.79,140.76,5.54119054]
["bitfinex","SOLUSD",1767941531993,0.1,140.79,140.76,6.2576964]
["bitfinex","SOLUSD",1767941533397,0.1,140.79,140.76,0.71650586]
["bitfinex","SOLUSD",1767941536790,0.60334315,140.78,140.74,2.17240571]
["bitfinex","SOLUSD",1767941537203,0.60334315,140.78,140.71,2.88891157]
["bitfinex","SOLUSD",1767941537204,0.68299352,140.75,140.71,2.88891157]
["bitfinex","SOLUSD",1767941537491,2.82539924,140.75,140.7,2.17240571]
["bitfinex","SOLUSD",1767941537801,7.10530055,140.74,140.7,2.17240571]
["bitfinex","SOLUSD",1767941538602,7.10530055,140.74,140.7,5.54613917]
["bitfinex","SOLUSD",1767941538995,7.10530055,140.74,140.66,0.71650586]
["bitfinex","SOLUSD",1767941539195,7.10530055,140.74,140.52,120.17700081]
["bitfinex","SOLUSD",1767941539196,5.54613917,140.67,140.63,0.71650586]
["bitfinex","SOLUSD",1767941539586,5.54613917,140.66,140.63,0.71650586]
["bitfinex","SOLUSD",1767941540188,12.96,140.69,140.64,0.71650586]
["bitfinex","SOLUSD",1767941540390,5.54613917,140.71,140.66,6.26264503]
["bitfinex","SOLUSD",1767941540714,0.43563966,140.7,140.66,5.54613917]
["bitfinex","SOLUSD",1767941541702,7.51307541,140.7,140.66,5.54613917]
["bitfinex","SOLUSD",1767941544308,7.51307541,140.7,140.66,6.26264503]
["bitfinex","SOLUSD",1767941544889,7.10743574,140.7,140.66,6.26264503]
["bitfinex","SOLUSD",1767941545294,7.10743574,140.7,140.67,0.71650586]
["bitfinex","SOLUSD",1767941545712,5.54613917,140.75,140.7,0.71650586]
["bitfinex","SOLUSD",1767941545927,12.98,140.75,140.71,6.26264503]
["bitfinex","SOLUSD",1767941546216,12.74943016,140.76,140.71,6.26264503]
["bitfinex","SOLUSD",1767941546389,12.65043016,140.76,140.72,0.71650586]
["bitfinex","SOLUSD",1767941546590,13.05636983,140.76,140.72,0.71650586]
["bitfinex","SOLUSD",1767941546801,13.05636983,140.76,140.71,5.54613917]
["bitfinex","SOLUSD",1767941547202,13.05636983,140.76,140.71,6.26264503]
["bitfinex","SOLUSD",1767941547399,0.1,140.79,140.76,0.71650586]
["bitfinex","SOLUSD",1767941547597,14.09784022,140.83,140.77,0.71650586]
["bitfinex","SOLUSD",1767941547804,12.64740319,140.82,140.77,0.71650586]
["bitfinex","SOLUSD",1767941548002,5.54613917,140.8,140.77,0.71650586]
["bitfinex","SOLUSD",1767941549002,12.6483671,140.81,140.77,0.71650586]
["bitfinex","SOLUSD",1767941550612,5.54613917,140.8,140.75,6.26264503]
["bitfinex","SOLUSD",1767941550894,6.1886903,140.8,140.75,6.26264503]
["bitfinex","SOLUSD",1767941551092,12.64891635,140.79,140.75,6.26264503]
["bitfinex","SOLUSD",1767941551330,7.10277718,140.79,140.75,6.26264503]
["bitfinex","SOLUSD",1767941551818,0.64255113,140.8,140.76,6.26264503]
["bitfinex","SOLUSD",1767941552715,0.64255113,140.8,140.77,5.54613917]
["bitfinex","SOLUSD",1767941553015,7.74487667,140.8,140.77,5.54613917]
["bitfinex","SOLUSD",1767941553415,7.74487667,140.8,140.76,6.26264503]
["bitfinex","SOLUSD",1767941555503,13.29101584,140.8,140.76,6.26264503]
["bitfinex","SOLUSD",1767941555705,7.74487667,140.8,140.76,6.26264503]
["bitfinex","SOLUSD",1767941561824,7.10285763,140.79,140.76,6.21204816]
["bitfinex","SOLUSD",1767941562421,7.79288005,140.79,140.68,41.41592898]
["bitfinex","SOLUSD",1767941562626,6.23616159,140.77,140.72,5.54613917]
["bitfinex","SOLUSD",1767941562819,6.23616159,140.77,140.71,7.1063356]
["bitfinex","SOLUSD",1767941562820,13.33901922,140.79,140.73,5.54613917]
["bitfinex","SOLUSD",1767941563021,26.29901922,140.79,140.74,5.54613917]
["bitfinex","SOLUSD",1767941563520,20.75288005,140.79,140.74,5.54613917]
["bitfinex","SOLUSD",1767941564122,20.75288005,140.79,140.75,5.54613917]
["bitfinex","SOLUSD",1767941564803,20.75288005,140.79,140.74,0.66590899]
["bitfinex","SOLUSD",1767941565003,20.75288005,140.79,140.75,5.54613917]
["bitfinex","SOLUSD",1767941566327,20.75288005,140.79,140.75,6.21204816]
["bitfinex","SOLUSD",1767941566507,20.75288005,140.79,140.75,2.8383094]
["bitfinex","SOLUSD",1767941568627,20.06285763,140.79,140.76,0.66590899]
["bitfinex","SOLUSD",1767941569707,20.75288005,140.79,140.75,2.8383094]
["bitfinex","SOLUSD",1767941572634,20.75288005,140.79,140.75,4.06056723]
["bitfinex","SOLUSD",1767941572834,20.75288005,140.79,140.75,0.66590899]
["bitfinex","SOLUSD",1767941573132,24.14753829,140.79,140.75,0.66590899]
["bitfinex","SOLUSD",1767941575514,20.06285763,140.79,140.76,0.66590899]
["bitfinex","SOLUSD",1767941575835,12.96,140.79,140.77,0.66590899]
["bitfinex","SOLUSD",1767941576029,12.96,140.79,140.76,3.39465824]
["bitfinex","SOLUSD",1767941576537,7.79247467,140.8,140.76,3.39465824]
["bitfinex","SOLUSD",1767941577638,11.18713291,140.8,140.75,3.39465824]
["bitfinex","SOLUSD",1767941578137,11.18713291,140.8,140.75,4.06056723]
["bitfinex","SOLUSD",1767941580140,0.69002242,140.78,140.74,7.9]
["bitfinex","SOLUSD",1767941580331,4.08468066,140.77,140.73,0.66590899]
["bitfinex","SOLUSD",1767941580841,12.96,140.78,140.71,0.66590899]
["bitfinex","SOLUSD",1767941580842,0.69002242,140.75,140.71,0.66590899]
["bitfinex","SOLUSD",1767941581045,4.08468066,140.75,140.71,0.66590899]
["bitfinex","SOLUSD",1767941581942,0.69002242,140.75,140.71,0.66590899]
["bitfinex","SOLUSD",1767941582245,4.08468066,140.75,140.71,0.66590899]
["bitfinex","SOLUSD",1767941582439,11.18968807,140.75,140.71,4.06056723]
["bitfinex","SOLUSD",1767941582943,11.18968807,140.75,140.71,0.66590899]
["bitfinex","SOLUSD",1767941583145,11.18968807,140.75,140.71,4.06056723]
["bitfinex","SOLUSD",1767941584041,7.79502983,140.75,140.71,4.06056723]
["bitfinex","SOLUSD",1767941585841,7.79502983,140.75,140.71,11.96056723]
["bitfinex","SOLUSD",1767941587643,0.6749612,140.74,140.71,11.29465824]
["bitfinex","SOLUSD",1767941589729,7.1039362,140.77,140.74,0.69710538]
["bitfinex","SOLUSD",1767941589928,7.1039362,140.77,140.75,0.69710538]
["bitfinex","SOLUSD",1767941590128,7.1039362,140.77,140.74,4.09176362]
["bitfinex","SOLUSD",1767941590650,7.1039362,140.77,140.75,0.69710538]
["bitfinex","SOLUSD",1767941591026,7.1039362,140.77,140.74,3.39465824]
["bitfinex","SOLUSD",1767941591231,7.7788974,140.77,140.74,3.39465824]
["bitfinex","SOLUSD",1767941591431,7.1039362,140.77,140.74,4.09176362]
["bitfinex","SOLUSD",1767941591644,7.1039362,140.77,140.75,0.69710538]
["bitfinex","SOLUSD",1767941592850,7.1039362,140.77,140.74,4.09176362]
["bitfinex","SOLUSD",1767941593947,7.1039362,140.77,140.7,21.16227148]
["bitfinex","SOLUSD",1767941593948,0.6749612,140.74,140.7,3.39465824]
["bitfinex","SOLUSD",1767941594148,0.6749612,140.74,140.7,4.09176362]
["bitfinex","SOLUSD",1767941594149,0.64496121,140.74,140.7,4.09176362]
["bitfinex","SOLUSD",1767941594346,3.39465824,140.75,140.71,0.69710538]
["bitfinex","SOLUSD",1767941594741,3.39465824,140.75,140.7,3.39465824]
["bitfinex","SOLUSD",1767941595329,7.10530055,140.74,140.7,0.69710538]
["bitfinex","SOLUSD",1767941595653,20.06530055,140.74,140.7,0.69710538]
["bitfinex","SOLUSD",1767941596139,7.10530055,140.74,140.71,4.09176362]
["bitfinex","SOLUSD",1767941600752,7.78026175,140.74,140.7,3.39465824]
["bitfinex","SOLUSD",1767941600952,11.17491999,140.74,140.69,4.09176362]
["bitfinex","SOLUSD",1767941601440,11.17491999,140.74,140.66,17.77325789]
["bitfinex","SOLUSD",1767941601441,0.6749612,140.72,140.68,4.09176362]
["bitfinex","SOLUSD",1767941602770,11.1764036,140.72,140.68,0.69710538]
["bitfinex","SOLUSD",1767941602960,0.6749612,140.69,140.64,0.69710538]
["bitfinex","SOLUSD",1767941603148,0.6749612,140.66,140.62,0.69710538]
["bitfinex","SOLUSD",1767941603349,4.06961944,140.67,140.62,4.09176362]
["bitfinex","SOLUSD",1767941603857,13.6549612,140.68,140.64,4.09176362]
["bitfinex","SOLUSD",1767941604862,20.7636615,140.68,140.64,4.09176362]
["bitfinex","SOLUSD",1767941606462,24.15831974,140.68,140.64,0.69710538]
["bitfinex","SOLUSD",1767941606858,20.7636615,140.68,140.64,0.69710538]
["bitfinex","SOLUSD",1767941607162,10.50351453,140.67,140.64,0.69710538]
["bitfinex","SOLUSD",1767941608666,7.10885629,140.67,140.64,0.69710538]
["bitfinex","SOLUSD",1767941608864,10.50351453,140.67,140.64,0.69710538]
["bitfinex","SOLUSD",1767941609362,10.50351453,140.67,140.62,10.50598362]
["bitfinex","SOLUSD",1767941609363,11.17847573,140.67,140.62,10.50598362]
["bitfinex","SOLUSD",1767941609562,11.17847573,140.67,140.63,0.69710538]
["bitfinex","SOLUSD",1767941610049,0.6749612,140.66,140.62,3.39465824]
["bitfinex","SOLUSD",1767941610950,0.6749612,140.65,140.61,10.50637579]
["bitfinex","SOLUSD",1767941611152,0.6749612,140.65,140.61,3.39465824]
["bitfinex","SOLUSD",1767941612854,0.6749612,140.65,140.61,10.50647868]
["bitfinex","SOLUSD",1767941614169,10.50404765,140.66,140.62,0.6674957]
["bitfinex","SOLUSD",1767941614170,11.19365632,140.66,140.62,0.6674957]
["bitfinex","SOLUSD",1767941617952,3.39465824,140.66,140.62,4.06215394]
["bitfinex","SOLUSD",1767941618154,4.08426691,140.67,140.62,4.06215394]
["bitfinex","SOLUSD",1767941618356,4.08426691,140.67,140.63,0.6674957]
["bitfinex","SOLUSD",1767941619876,7.10947727,140.66,140.63,0.6674957]
["bitfinex","SOLUSD",1767941626292,10.50413551,140.66,140.63,0.6674957]
["bitfinex","SOLUSD",1767941628488,7.10947727,140.66,140.63,0.6674957]
["bitfinex","SOLUSD",1767941629185,7.79908594,140.66,140.63,0.6674957]
["bitfinex","SOLUSD",1767941632270,11.19374418,140.66,140.63,0.6674957]
["bitfinex","SOLUSD",1767941632470,9.97576132,140.66,140.63,0.6674957]
["bitfinex","SOLUSD",1767941633585,0.68960867,140.63,140.6,0.2]
["bitfinex","SOLUSD",1767941633768,0.65960868,140.63,140.6,0.2]
["bitfinex","SOLUSD",1767941633975,0.65960868,140.63,140.6,0.8674957]
["bitfinex","SOLUSD",1767941634273,0.65960868,140.63,140.6,3.04417108]
["bitfinex","SOLUSD",1767941635188,0.65960868,140.63,140.6,0.8674957]
["bitfinex","SOLUSD",1767941635770,0.68960867,140.62,140.6,0.2]
["bitfinex","SOLUSD",1767941639081,7.11099392,140.63,140.6,3.04417108]
["bitfinex","SOLUSD",1767941639482,0.68960867,140.63,140.6,3.04417108]
["bitfinex","SOLUSD",1767941639799,7.79966954,140.65,140.61,2.84417108]
["bitfinex","SOLUSD",1767941640107,7.79966954,140.65,140.6,0.2]
["bitfinex","SOLUSD",1767941640108,2.86628405,140.63,140.6,0.2]
["bitfinex","SOLUSD",1767941640309,2.86628405,140.63,140.56,0.8674957]
["bitfinex","SOLUSD",1767941640310,0.68960867,140.6,140.56,0.8674957]
["bitfinex","SOLUSD",1767941640598,0.28432314,140.56,140.51,0.2]
["bitfinex","SOLUSD",1767941640782,2.17667538,140.54,140.51,0.2]
["bitfinex","SOLUSD",1767941640972,12.98,140.55,140.51,0.8674957]
["bitfinex","SOLUSD",1767941640973,15.15667538,140.55,140.51,0.8674957]
["bitfinex","SOLUSD",1767941641174,2.17667538,140.54,140.51,0.2]
["bitfinex","SOLUSD",1767941641387,2.17667538,140.53,140.51,0.2]
["bitfinex","SOLUSD",1767941641583,2.17667538,140.54,140.51,0.2]
["bitfinex","SOLUSD",1767941641784,9.29258244,140.54,140.51,0.2]
["bitfinex","SOLUSD",1767941642305,7.11590706,140.54,140.5,2.37667538]
["bitfinex","SOLUSD",1767941642481,0.68960867,140.53,140.5,2.37667538]
["bitfinex","SOLUSD",1767941642799,7.11590706,140.54,140.5,3.06928362]
["bitfinex","SOLUSD",1767941642997,7.11590706,140.54,140.51,0.69260824]
["bitfinex","SOLUSD",1767941643498,7.82837162,140.54,140.5,2.37667538]
["bitfinex","SOLUSD",1767941643705,7.82837162,140.54,140.5,3.06928362]
["bitfinex","SOLUSD",1767941644705,7.82837162,140.54,140.5,0.89260824]
["bitfinex","SOLUSD",1767941645080,0.71246456,140.53,140.5,0.2]
["bitfinex","SOLUSD",1767941646704,0.71246456,140.59,140.53,0.69260824]
["bitfinex","SOLUSD",1767941647005,2.88913994,140.58,140.54,0.69260824]
["bitfinex","SOLUSD",1767941647393,0.71246456,140.58,140.54,2.86928362]
["bitfinex","SOLUSD",1767941647989,7.96828335,140.58,140.54,2.86928362]
["bitfinex","SOLUSD",1767941648697,2.83977577,140.57,140.54,0.69260824]
["bitfinex","SOLUSD",1767941648889,0.66310039,140.56,140.52,2.84845961]
["bitfinex","SOLUSD",1767941649502,15.81977577,140.57,140.53,0.67178423]
["bitfinex","SOLUSD",1767941650093,0.66310039,140.61,140.56,2.17667538]
["bitfinex","SOLUSD",1767941650297,0.66310039,140.61,140.58,2.17667538]
["bitfinex","SOLUSD",1767941650511,0.66310039,140.6,140.53,7.11589067]
["bitfinex","SOLUSD",1767941650710,2.83977577,140.6,140.55,2.17667538]
["bitfinex","SOLUSD",1767941650908,0.66310039,140.59,140.56,2.17667538]
["bitfinex","SOLUSD",1767941651106,9.95173525,140.61,140.56,2.17667538]
["bitfinex","SOLUSD",1767941651303,0.66310039,140.6,140.56,2.17667538]
["bitfinex","SOLUSD",1767941652226,0.66310039,140.58,140.52,7.11634009]
["bitfinex","SOLUSD",1767941652401,2.17667538,140.57,140.52,9.29301547]
["bitfinex","SOLUSD",1767941652718,2.17667538,140.57,140.53,2.17667538]
["bitfinex","SOLUSD",1767941652719,0.66310039,140.57,140.53,2.17667538]
["bitfinex","SOLUSD",1767941654716,0.66310039,140.56,140.53,2.17667538]
["bitfinex","SOLUSD",1767941656120,0.66310039,140.56,140.52,2.17667538]
["bitfinex","SOLUSD",1767941657320,0.66310039,140.55,140.52,2.17667538]
["bitfinex","SOLUSD",1767941658522,0.66310039,140.55,140.51,9.29353369]
["bitfinex","SOLUSD",1767941660446,0.66310039,140.54,140.5,13.18]
["bitfinex","SOLUSD",1767941660646,2.83977577,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1767941660809,0.66310039,140.5,140.47,0.2]
["bitfinex","SOLUSD",1767941661009,0.66310039,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767941661619,0.66310039,140.55,140.48,2.17667538]
["bitfinex","SOLUSD",1767941661827,0.66310039,140.55,140.52,2.17667538]
["bitfinex","SOLUSD",1767941662019,0.66310039,140.54,140.49,2.17667538]
["bitfinex","SOLUSD",1767941662220,0.66310039,140.54,140.5,2.17667538]
["bitfinex","SOLUSD",1767941662420,0.66310039,140.53,140.5,2.17667538]
["bitfinex","SOLUSD",1767941665028,7.77800611,140.55,140.5,2.17667538]
["bitfinex","SOLUSD",1767941665231,0.66310039,140.54,140.5,2.17667538]
["bitfinex","SOLUSD",1767941666228,0.66310039,140.53,140.49,9.29458825]
["bitfinex","SOLUSD",1767941667341,0.66310039,140.53,140.49,2.17667538]
["bitfinex","SOLUSD",1767941667733,0.66310039,140.52,140.48,15.17667538]
["bitfinex","SOLUSD",1767941667931,0.66310039,140.51,140.47,0.2]
["bitfinex","SOLUSD",1767941668136,2.83977577,140.51,140.47,0.2]
["bitfinex","SOLUSD",1767941668441,0.66310039,140.51,140.47,7.31894564]
["bitfinex","SOLUSD",1767941671236,9.95628895,140.52,140.47,7.31894564]
["bitfinex","SOLUSD",1767941671918,0.66310039,140.51,140.47,7.31894564]
["bitfinex","SOLUSD",1767941672538,9.95628895,140.52,140.47,7.31894564]
["bitfinex","SOLUSD",1767941673244,0.68639817,140.51,140.47,7.31894564]
["bitfinex","SOLUSD",1767941674843,0.68639817,140.51,140.47,0.2]
["bitfinex","SOLUSD",1767941677346,0.68639817,140.51,140.47,2.37667538]
["bitfinex","SOLUSD",1767941679331,0.68639817,140.5,140.47,0.2]
["bitfinex","SOLUSD",1767941679641,0.65639818,140.5,140.47,0.2]
["bitfinex","SOLUSD",1767941684833,0.68639817,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767941686451,0.65639818,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767941686747,0.65639818,140.49,140.47,2.37667538]
["bitfinex","SOLUSD",1767941687950,0.65639818,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767941688151,7.11799505,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767941688534,0.68639817,140.48,140.47,0.2]
["bitfinex","SOLUSD",1767941688734,0.68639817,140.48,140.45,0.2]
["bitfinex","SOLUSD",1767941688735,0.65639818,140.48,140.45,0.2]
["bitfinex","SOLUSD",1767941688948,0.28432314,140.48,140.43,15.17667538]
["bitfinex","SOLUSD",1767941689160,9.29467043,140.49,140.43,15.17667538]
["bitfinex","SOLUSD",1767941689161,7.11799505,140.49,140.44,2.17667538]
["bitfinex","SOLUSD",1767941689337,7.11799505,140.49,140.45,2.17667538]
["bitfinex","SOLUSD",1767941689652,7.11799505,140.49,140.44,2.17667538]
["bitfinex","SOLUSD",1767941690453,9.29467043,140.49,140.44,2.17667538]
["bitfinex","SOLUSD",1767941690647,0.68639817,140.47,140.44,2.17667538]
["bitfinex","SOLUSD",1767941690853,0.68639817,140.47,140.43,15.17667538]
["bitfinex","SOLUSD",1767941691235,0.68639817,140.47,140.43,13.0]
["bitfinex","SOLUSD",1767941691449,0.68639817,140.47,140.43,15.17667538]
["bitfinex","SOLUSD",1767941694656,0.68639817,140.47,140.43,16.41009881]
["bitfinex","SOLUSD",1767941695743,0.68639817,140.47,140.42,7.1214421]
["bitfinex","SOLUSD",1767941695940,7.11900928,140.47,140.43,0.48999997]
["bitfinex","SOLUSD",1767941696141,7.80540745,140.47,140.43,0.48999997]
["bitfinex","SOLUSD",1767941696345,11.21550626,140.47,140.43,0.48999997]
["bitfinex","SOLUSD",1767941697152,0.68639817,140.46,140.42,13.0]
["bitfinex","SOLUSD",1767941697735,138.68176042,140.53,140.47,0.48999997]
["bitfinex","SOLUSD",1767941697736,0.68639817,140.53,140.47,0.48999997]
["bitfinex","SOLUSD",1767941697960,0.68639817,140.52,140.48,3.41009881]
["bitfinex","SOLUSD",1767941698755,7.80284073,140.52,140.48,3.41009881]
["bitfinex","SOLUSD",1767941699560,7.80284073,140.52,140.47,16.90009878]
["bitfinex","SOLUSD",1767941699561,0.68639817,140.51,140.47,16.90009878]
["bitfinex","SOLUSD",1767941699760,0.68639817,140.51,140.47,16.41009881]
["bitfinex","SOLUSD",1767941700374,0.68639817,140.51,140.48,3.41009881]
["bitfinex","SOLUSD",1767941703761,17.7883706,140.55,140.48,3.41009881]
["bitfinex","SOLUSD",1767941703762,1e-08,140.66,140.63,0.38999997]
["bitfinex","SOLUSD",1767941703947,0.69683973,140.7,140.65,3.80009878]
["bitfinex","SOLUSD",1767941704155,0.69683973,140.7,140.67,3.41009881]
["bitfinex","SOLUSD",1767941704351,0.69683973,140.7,140.66,3.41009881]
["bitfinex","SOLUSD",1767941704670,0.69683973,140.7,140.64,13.0]
["bitfinex","SOLUSD",1767941704671,0.69683973,140.68,140.64,3.41009881]
["bitfinex","SOLUSD",1767941704872,3.41009881,140.69,140.64,3.41009881]
["bitfinex","SOLUSD",1767941705576,10.51839999,140.69,140.64,3.41009881]
["bitfinex","SOLUSD",1767941706075,7.10830118,140.69,140.65,3.41009881]
["bitfinex","SOLUSD",1767941706969,0.69683973,140.68,140.65,3.41009881]
["bitfinex","SOLUSD",1767941710573,7.80527276,140.68,140.63,0.71387011]
["bitfinex","SOLUSD",1767941710772,0.70852775,140.67,140.63,3.41009881]
["bitfinex","SOLUSD",1767941711478,0.70852775,140.67,140.64,3.41009881]
["bitfinex","SOLUSD",1767941713358,0.70852775,140.67,140.61,6.6801107]
["bitfinex","SOLUSD",1767941713359,12.98,140.68,140.65,3.41009881]
["bitfinex","SOLUSD",1767941713560,13.68852775,140.68,140.65,3.41009881]
["bitfinex","SOLUSD",1767941713770,0.70852775,140.67,140.65,2.20546626]
["bitfinex","SOLUSD",1767941713969,12.98,140.68,140.65,4.12396892]
["bitfinex","SOLUSD",1767941714273,12.98,140.68,140.66,0.71387011]
["bitfinex","SOLUSD",1767941714466,12.98,140.68,140.65,3.41009881]
["bitfinex","SOLUSD",1767941714979,12.98,140.68,140.65,4.12396892]
["bitfinex","SOLUSD",1767941715480,12.98,140.68,140.65,3.41009881]
["bitfinex","SOLUSD",1767941715863,13.08404432,140.68,140.65,3.41009881]
["bitfinex","SOLUSD",1767941716180,12.98,140.68,140.65,3.41009881]
["bitfinex","SOLUSD",1767941716379,12.98,140.68,140.65,4.12396892]
["bitfinex","SOLUSD",1767941717078,12.98,140.68,140.65,0.71387011]
["bitfinex","SOLUSD",1767941717283,4.0085374,140.66,140.61,0.71387011]
["bitfinex","SOLUSD",1767941717463,3.41009881,140.65,140.6,0.71387011]
["bitfinex","SOLUSD",1767941717657,3.41009881,140.65,140.61,0.71387011]
["bitfinex","SOLUSD",1767941717658,12.98,140.64,140.61,0.71387011]
["bitfinex","SOLUSD",1767941717860,12.98,140.64,140.62,3.41009881]
["bitfinex","SOLUSD",1767941718081,12.98,140.64,140.62,4.12396892]
["bitfinex","SOLUSD",1767941719276,12.98,140.64,140.62,0.71387011]
["bitfinex","SOLUSD",1767941720184,12.98,140.64,140.61,3.41009881]
["bitfinex","SOLUSD",1767941720870,12.98,140.64,140.61,4.12396892]
["bitfinex","SOLUSD",1767941721070,12.98,140.64,140.62,0.71387011]
["bitfinex","SOLUSD",1767941721782,12.98,140.64,140.61,3.41009881]
["bitfinex","SOLUSD",1767941722385,12.98,140.64,140.61,4.12396892]
["bitfinex","SOLUSD",1767941726171,12.98,140.64,140.62,3.41009881]
["bitfinex","SOLUSD",1767941730108,12.98,140.64,140.61,0.71387011]
["bitfinex","SOLUSD",1767941730413,7.10989549,140.65,140.63,4.12396892]
["bitfinex","SOLUSD",1767941730414,12.98,140.65,140.63,4.12396892]
["bitfinex","SOLUSD",1767941730574,12.98,140.65,140.64,3.41009881]
["bitfinex","SOLUSD",1767941730776,0.099,140.67,140.64,3.41009881]
["bitfinex","SOLUSD",1767941730777,7.2079794,140.67,140.64,3.41009881]
["bitfinex","SOLUSD",1767941731074,7.1089794,140.67,140.64,4.12396892]
["bitfinex","SOLUSD",1767941732276,7.1089794,140.67,140.58,37.44265961]
["bitfinex","SOLUSD",1767941732277,12.98,140.68,140.66,4.12396892]
["bitfinex","SOLUSD",1767941732681,12.98,140.68,140.66,3.41009881]
["bitfinex","SOLUSD",1767941732881,12.98,140.68,140.65,3.41009881]
["bitfinex","SOLUSD",1767941733087,12.98,140.68,140.65,4.07346318]
["bitfinex","SOLUSD",1767941734412,20.08837755,140.68,140.65,4.07346318]
["bitfinex","SOLUSD",1767941735612,7.20682571,140.69,140.65,4.07346318]
["bitfinex","SOLUSD",1767941735913,0.10404432,140.67,140.63,0.66336437]
["bitfinex","SOLUSD",1767941736111,0.10404432,140.67,140.63,4.07346318]
["bitfinex","SOLUSD",1767941736610,0.10404432,140.67,140.64,3.41009881]
["bitfinex","SOLUSD",1767941737793,0.10404432,140.67,140.63,0.66336437]
["bitfinex","SOLUSD",1767941737794,7.10883628,140.67,140.63,4.07346318]
["bitfinex","SOLUSD",1767941738311,0.10404432,140.65,140.61,4.07346318]
["bitfinex","SOLUSD",1767941739310,0.10404432,140.65,140.58,17.7828441]
["bitfinex","SOLUSD",1767941739493,0.10404432,140.65,140.62,3.41009881]
["bitfinex","SOLUSD",1767941743315,0.64388809,140.67,140.62,0.66336437]
["bitfinex","SOLUSD",1767941743616,0.64388809,140.67,140.63,3.41009881]
["bitfinex","SOLUSD",1767941745109,7.75302572,140.67,140.63,4.07346318]
["bitfinex","SOLUSD",1767941751625,0.72072398,140.66,140.63,3.41009881]
["bitfinex","SOLUSD",1767941753827,7.83021019,140.66,140.63,4.07346318]
["bitfinex","SOLUSD",1767941756304,7.83021019,140.66,140.63,0.66336437]
["bitfinex","SOLUSD",1767941756504,7.83021019,140.66,140.63,2.84005736]
["bitfinex","SOLUSD",1767941757337,0.64465645,140.65,140.63,2.17669299]
["bitfinex","SOLUSD",1767941757630,0.64465645,140.65,140.61,0.66336437]
["bitfinex","SOLUSD",1767941757631,0.64465645,140.65,140.62,2.17669299]
["bitfinex","SOLUSD",1767941758615,0.64465645,140.65,140.62,2.84005736]
["bitfinex","SOLUSD",1767941759034,7.83098632,140.66,140.62,2.84005736]
["bitfinex","SOLUSD",1767941759708,0.64388809,140.65,140.62,2.84005736]
["bitfinex","SOLUSD",1767941759910,0.64388809,140.65,140.62,2.17669299]
["bitfinex","SOLUSD",1767941760214,7.75420478,140.65,140.6,0.66336437]
["bitfinex","SOLUSD",1767941760423,0.72072398,140.64,140.61,2.17669299]
["bitfinex","SOLUSD",1767941760627,7.11031669,140.65,140.61,2.84005736]
["bitfinex","SOLUSD",1767941760930,7.75420478,140.65,140.62,2.17669299]
["bitfinex","SOLUSD",1767941761520,0.64465645,140.63,140.59,2.84005736]
["bitfinex","SOLUSD",1767941762212,0.61465644,140.63,140.59,2.84005736]
["bitfinex","SOLUSD",1767941763030,0.58465644,140.63,140.59,2.84005736]
["bitfinex","SOLUSD",1767941764416,7.69576089,140.63,140.59,2.84005736]
["bitfinex","SOLUSD",1767941765132,0.67546988,140.62,140.59,2.17669299]
["bitfinex","SOLUSD",1767941765327,0.630058,140.61,140.57,2.84985081]
["bitfinex","SOLUSD",1767941766324,0.630058,140.61,140.58,2.17669299]
["bitfinex","SOLUSD",1767941767336,0.630058,140.61,140.57,2.84985081]
["bitfinex","SOLUSD",1767941767708,7.74205076,140.61,140.57,2.84985081]
["bitfinex","SOLUSD",1767941767913,0.67501576,140.6,140.57,2.17669299]
["bitfinex","SOLUSD",1767941768129,0.67501576,140.6,140.56,2.87731001]
["bitfinex","SOLUSD",1767941768733,7.78746889,140.6,140.56,2.87731001]
["bitfinex","SOLUSD",1767941769844,7.78746889,140.6,140.57,2.87731001]
["bitfinex","SOLUSD",1767941770015,0.63050758,140.59,140.57,2.17669299]
["bitfinex","SOLUSD",1767941771942,0.63050758,140.59,140.56,0.70061702]
["bitfinex","SOLUSD",1767941772124,0.63050758,140.59,140.57,2.17669299]
["bitfinex","SOLUSD",1767941772327,0.61003366,140.6,140.57,2.17669299]
["bitfinex","SOLUSD",1767941773228,7.72241091,140.6,140.57,2.17669299]
["bitfinex","SOLUSD",1767941773433,7.72241091,140.6,140.56,2.87731001]
["bitfinex","SOLUSD",1767941773434,0.69483986,140.59,140.56,2.87731001]
["bitfinex","SOLUSD",1767941774123,7.72241091,140.6,140.56,2.87731001]
["bitfinex","SOLUSD",1767941774945,7.72241091,140.6,140.57,2.17669299]
["bitfinex","SOLUSD",1767941777951,7.72241091,140.6,140.56,0.70061702]
["bitfinex","SOLUSD",1767941778145,7.72241091,140.6,140.56,2.87731001]
["bitfinex","SOLUSD",1767941778856,7.72241091,140.6,140.57,2.17669299]
["bitfinex","SOLUSD",1767941781166,0.69483986,140.59,140.56,2.87731001]
["bitfinex","SOLUSD",1767941783663,0.69483986,140.59,140.57,2.17669299]
["bitfinex","SOLUSD",1767941784568,0.69483986,140.59,140.56,0.70061702]
["bitfinex","SOLUSD",1767941784768,0.69483986,140.59,140.57,2.17669299]
["bitfinex","SOLUSD",1767941786666,0.69483986,140.59,140.56,2.87731001]
["bitfinex","SOLUSD",1767941790171,0.69569649,140.61,140.58,2.87731001]
["bitfinex","SOLUSD",1767941790383,0.69569649,140.61,140.58,0.70061702]
["bitfinex","SOLUSD",1767941790961,0.69569649,140.61,140.57,2.87731001]
["bitfinex","SOLUSD",1767941791378,0.69569649,140.61,140.58,0.70061702]
["bitfinex","SOLUSD",1767941791541,0.61003366,140.62,140.59,0.70061702]
["bitfinex","SOLUSD",1767941791744,0.61003366,140.62,140.57,7.11382469]
["bitfinex","SOLUSD",1767941791745,0.69483986,140.61,140.57,0.70061702]
["bitfinex","SOLUSD",1767941791950,0.69483986,140.61,140.57,2.87731001]
["bitfinex","SOLUSD",1767941791951,0.61088172,140.6,140.57,2.87731001]
["bitfinex","SOLUSD",1767941792152,9.9842845,140.61,140.58,0.70061702]
["bitfinex","SOLUSD",1767941792352,7.80759151,140.61,140.58,0.70061702]
["bitfinex","SOLUSD",1767941792566,9.9842845,140.61,140.58,0.70061702]
["bitfinex","SOLUSD",1767941792753,7.80759151,140.61,140.58,0.70061702]
["bitfinex","SOLUSD",1767941793165,9.9842845,140.61,140.58,0.70061702]
["bitfinex","SOLUSD",1767941794964,7.80759151,140.61,140.58,0.70061702]
["bitfinex","SOLUSD",1767941795147,7.11189502,140.61,140.58,0.70061702]
["bitfinex","SOLUSD",1767941795549,7.78996407,140.64,140.6,0.67630322]
["bitfinex","SOLUSD",1767941795761,9.96665706,140.64,140.6,0.67630322]
["bitfinex","SOLUSD",1767941795960,0.62596332,140.63,140.6,0.67630322]
["bitfinex","SOLUSD",1767941799969,7.73697884,140.63,140.59,2.85299621]
["bitfinex","SOLUSD",1767941800173,9.91367183,140.63,140.59,0.67630322]
["bitfinex","SOLUSD",1767941802771,2.85576249,140.62,140.59,0.67630322]
["bitfinex","SOLUSD",1767941802950,2.85576249,140.62,140.58,0.67630322]
["bitfinex","SOLUSD",1767941804071,0.6790695,140.62,140.58,0.67630322]
["bitfinex","SOLUSD",1767941804248,0.6790695,140.62,140.58,2.85299621]
["bitfinex","SOLUSD",1767941804852,7.79066805,140.62,140.58,2.85299621]
["bitfinex","SOLUSD",1767941806350,0.67960592,140.65,140.6,2.85299621]
["bitfinex","SOLUSD",1767941806556,0.62596332,140.64,140.6,2.85299621]
["bitfinex","SOLUSD",1767941807950,7.73655868,140.64,140.6,2.85299621]
["bitfinex","SOLUSD",1767941817586,9.91325167,140.64,140.6,0.67630322]
["bitfinex","SOLUSD",1767941818495,11.13902595,140.64,140.6,0.67630322]
["bitfinex","SOLUSD",1767941819981,0.6790695,140.63,140.6,0.67630322]
["bitfinex","SOLUSD",1767941823275,7.79005879,140.63,140.6,0.67630322]
["bitfinex","SOLUSD",1767941824980,0.6790695,140.63,140.6,0.67630322]
["bitfinex","SOLUSD",1767941828388,7.79005564,140.63,140.6,0.67630322]
["bitfinex","SOLUSD",1767941833011,0.62649438,140.62,140.59,0.68032802]
["bitfinex","SOLUSD",1767941833189,0.64572696,140.61,140.58,0.68032802]
["bitfinex","SOLUSD",1767941834303,0.64572696,140.61,140.58,4.08279529]
["bitfinex","SOLUSD",1767941834710,0.64572696,140.61,140.59,0.68032802]
["bitfinex","SOLUSD",1767941835307,7.787489,140.62,140.59,0.68032802]
["bitfinex","SOLUSD",1767941841096,0.60010349,140.61,140.58,4.08279529]
["bitfinex","SOLUSD",1767941841302,0.57010349,140.61,140.58,4.08279529]
["bitfinex","SOLUSD",1767941841707,0.57010349,140.61,140.59,0.68032802]
["bitfinex","SOLUSD",1767941842007,7.11176204,140.62,140.59,0.68032802]
["bitfinex","SOLUSD",1767941842412,10.51422931,140.62,140.59,0.68032802]
["bitfinex","SOLUSD",1767941843222,11.18995627,140.62,140.59,0.68032802]
["bitfinex","SOLUSD",1767941843598,11.18995627,140.62,140.58,4.08279529]
["bitfinex","SOLUSD",1767941843599,0.57040349,140.61,140.58,4.08279529]
["bitfinex","SOLUSD",1767941844516,0.57040349,140.61,140.59,0.68032802]
["bitfinex","SOLUSD",1767941844815,11.18995627,140.62,140.59,0.68032802]
["bitfinex","SOLUSD",1767941847516,7.787489,140.62,140.59,0.68032802]
["bitfinex","SOLUSD",1767941848521,7.787489,140.62,140.59,4.08279529]
["bitfinex","SOLUSD",1767941855035,7.787489,140.62,140.59,0.68032802]
["bitfinex","SOLUSD",1767941855823,0.57040349,140.61,140.56,7.77368282]
["bitfinex","SOLUSD",1767941856022,0.64370589,140.6,140.57,4.0619353]
["bitfinex","SOLUSD",1767941859136,7.75620189,140.6,140.57,4.0619353]
["bitfinex","SOLUSD",1767941859335,7.75620189,140.6,140.57,0.65946803]
["bitfinex","SOLUSD",1767941862220,0.57240435,140.59,140.56,3.40246727]
["bitfinex","SOLUSD",1767941862410,7.78620189,140.6,140.57,0.65946803]
["bitfinex","SOLUSD",1767941862617,7.112496,140.6,140.57,0.65946803]
["bitfinex","SOLUSD",1767941863512,7.65520035,140.6,140.57,0.65946803]
["bitfinex","SOLUSD",1767941866222,7.65520035,140.6,140.57,4.0619353]
["bitfinex","SOLUSD",1767941873725,7.65520035,140.6,140.57,0.65946803]
["bitfinex","SOLUSD",1767941873930,7.65520035,140.6,140.57,4.0619353]
["bitfinex","SOLUSD",1767941877154,0.54270435,140.6,140.57,4.0619353]
["bitfinex","SOLUSD",1767941877350,7.1120431,140.61,140.56,7.11424696]
["bitfinex","SOLUSD",1767941877351,7.1120431,140.61,140.59,0.65946803]
["bitfinex","SOLUSD",1767941877560,7.65474745,140.61,140.58,4.0619353]
["bitfinex","SOLUSD",1767941878137,0.67239588,140.6,140.58,0.65946803]
["bitfinex","SOLUSD",1767941878340,0.67239588,140.6,140.57,4.0619353]
["bitfinex","SOLUSD",1767941878550,0.54400126,140.59,140.57,4.0619353]
["bitfinex","SOLUSD",1767941879056,0.54400126,140.59,140.57,3.40246727]
["bitfinex","SOLUSD",1767941879236,0.54400126,140.59,140.56,4.0619353]
["bitfinex","SOLUSD",1767941879552,0.54400126,140.59,140.55,4.0619353]
["bitfinex","SOLUSD",1767941880656,0.67111194,140.58,140.55,2.83838627]
["bitfinex","SOLUSD",1767941880857,0.54270435,140.61,140.58,0.65946803]
["bitfinex","SOLUSD",1767941881039,0.54270435,140.61,140.58,2.17891824]
["bitfinex","SOLUSD",1767941881238,0.54270435,140.61,140.57,2.83838627]
["bitfinex","SOLUSD",1767941881959,0.67239588,140.6,140.56,2.83838627]
["bitfinex","SOLUSD",1767941882147,0.54400126,140.59,140.55,0.65946803]
["bitfinex","SOLUSD",1767941883440,0.65697649,140.58,140.55,0.65946803]
["bitfinex","SOLUSD",1767941884855,0.55926646,140.57,140.54,2.87373911]
["bitfinex","SOLUSD",1767941887440,0.55926646,140.57,140.54,0.69482087]
["bitfinex","SOLUSD",1767941887641,7.79328093,140.58,140.55,0.67411586]
["bitfinex","SOLUSD",1767941888638,0.53671618,140.57,140.54,2.17891824]
["bitfinex","SOLUSD",1767941889139,0.53671618,140.57,140.55,1.49374231]
["bitfinex","SOLUSD",1767941889745,0.53671618,140.57,140.55,2.17891824]
["bitfinex","SOLUSD",1767941890558,7.55024256,140.58,140.55,2.8530341]
["bitfinex","SOLUSD",1767941891446,0.43671618,140.58,140.55,2.8530341]
["bitfinex","SOLUSD",1767941893660,7.11307112,140.59,140.55,2.8530341]
["bitfinex","SOLUSD",1767941893959,7.5497873,140.59,140.55,2.8530341]
["bitfinex","SOLUSD",1767941897564,7.5497873,140.59,140.56,0.67411586]
["bitfinex","SOLUSD",1767941906761,7.11307112,140.59,140.56,0.67411586]
["bitfinex","SOLUSD",1767941906976,7.1125668,140.6,140.56,0.67411586]
["bitfinex","SOLUSD",1767941907175,7.1125668,140.6,140.57,0.67411586]
["bitfinex","SOLUSD",1767941911376,9.29148504,140.6,140.57,0.67411586]
["bitfinex","SOLUSD",1767941911877,9.7215141,140.6,140.57,0.67411586]
["bitfinex","SOLUSD",1767941913878,2.56886162,140.59,140.55,0.71617077]
["bitfinex","SOLUSD",1767941915375,7.11338739,140.58,140.55,0.71617077]
["bitfinex","SOLUSD",1767941915579,7.21874774,140.59,140.55,0.71617077]
["bitfinex","SOLUSD",1767941915878,7.2121275,140.59,140.56,0.71617077]
["bitfinex","SOLUSD",1767941923188,7.54926985,140.6,140.56,0.71617077]
["bitfinex","SOLUSD",1767941923484,7.11255367,140.6,140.56,0.71617077]
["bitfinex","SOLUSD",1767941923678,7.54589268,140.6,140.56,0.71617077]
["bitfinex","SOLUSD",1767941924888,9.72481092,140.6,140.56,0.71617077]
["bitfinex","SOLUSD",1767941925663,0.10234339,140.59,140.56,0.71617077]
["bitfinex","SOLUSD",1767941926281,0.53439667,140.57,140.52,9.2952169]
["bitfinex","SOLUSD",1767941926590,0.50439667,140.57,140.53,0.71617077]
["bitfinex","SOLUSD",1767941926887,7.61863391,140.57,140.53,0.71617077]
["bitfinex","SOLUSD",1767941927590,7.61863391,140.57,140.54,0.71617077]
["bitfinex","SOLUSD",1767941933127,9.79755215,140.57,140.54,0.71617077]
["bitfinex","SOLUSD",1767941933506,7.61863391,140.57,140.54,0.71617077]
["bitfinex","SOLUSD",1767941934180,9.79755215,140.57,140.54,0.71617077]
["bitfinex","SOLUSD",1767941935972,0.71130537,140.56,140.54,0.71617077]
["bitfinex","SOLUSD",1767941936175,7.82581866,140.56,140.53,0.71617077]
["bitfinex","SOLUSD",1767941936579,0.71130537,140.56,140.53,0.71617077]
["bitfinex","SOLUSD",1767941939423,5.99281682,140.6,140.53,0.71617077]
["bitfinex","SOLUSD",1767941939424,5.99706587,140.63,140.55,2.17891824]
["bitfinex","SOLUSD",1767941939710,0.71309233,140.64,140.6,2.17891824]
["bitfinex","SOLUSD",1767941939911,0.71309233,140.64,140.6,15.17891824]
["bitfinex","SOLUSD",1767941940208,7.82348933,140.64,140.6,7.10991698]
["bitfinex","SOLUSD",1767941940702,7.82348933,140.64,140.59,16.40230881]
["bitfinex","SOLUSD",1767941940907,7.82348933,140.64,140.59,31.58122705]
["bitfinex","SOLUSD",1767941941608,7.82348933,140.64,140.59,18.58122705]
["bitfinex","SOLUSD",1767941941804,7.82348933,140.64,140.6,3.40230881]
["bitfinex","SOLUSD",1767941942197,0.71309233,140.63,140.55,17.78688527]
["bitfinex","SOLUSD",1767941942402,0.71309233,140.62,140.58,3.40230881]
["bitfinex","SOLUSD",1767941943190,0.71309233,140.62,140.59,3.40230881]
["bitfinex","SOLUSD",1767941947686,17.77558347,140.65,140.57,20.09389262]
["bitfinex","SOLUSD",1767941947687,0.72169711,140.65,140.61,3.40230881]
["bitfinex","SOLUSD",1767941948008,0.72169711,140.65,140.62,3.40230881]
["bitfinex","SOLUSD",1767941955316,0.72169711,140.72,140.64,3.40230881]
["bitfinex","SOLUSD",1767941955510,0.72169711,140.72,140.68,3.40230881]
["bitfinex","SOLUSD",1767941962525,0.82169711,140.73,140.69,3.40230881]
["bitfinex","SOLUSD",1767941962706,0.82169711,140.73,140.69,3.34230883]
["bitfinex","SOLUSD",1767941963307,0.1,140.73,140.7,3.40230881]
["bitfinex","SOLUSD",1767941963518,0.82169711,140.73,140.69,23.48997486]
["bitfinex","SOLUSD",1767941964020,0.1,140.73,140.69,23.48997486]
["bitfinex","SOLUSD",1767941964229,0.82169711,140.73,140.69,16.38230881]
["bitfinex","SOLUSD",1767941964914,0.82169711,140.73,140.68,3.40230881]
["bitfinex","SOLUSD",1767941964915,0.72169711,140.72,140.68,3.40230881]
["bitfinex","SOLUSD",1767941965113,0.72169711,140.72,140.68,2.67730881]
["bitfinex","SOLUSD",1767941966032,0.72169711,140.71,140.67,23.49108768]
["bitfinex","SOLUSD",1767941966730,11.23039186,140.72,140.68,0.68055745]
["bitfinex","SOLUSD",1767941967035,7.82808305,140.72,140.68,0.68055745]
["bitfinex","SOLUSD",1767941967414,7.82808305,140.72,140.68,4.08286626]
["bitfinex","SOLUSD",1767941970330,7.82808305,140.72,140.69,0.68055745]
["bitfinex","SOLUSD",1767941971432,7.82808305,140.72,140.67,0.68055745]
["bitfinex","SOLUSD",1767941971433,0.72169711,140.71,140.67,0.68055745]
["bitfinex","SOLUSD",1767941971603,0.72169711,140.71,140.67,4.08286626]
["bitfinex","SOLUSD",1767941974123,7.82858746,140.71,140.67,4.08286626]
["bitfinex","SOLUSD",1767941977437,7.82858746,140.71,140.68,4.06380466]
["bitfinex","SOLUSD",1767941979137,7.82858746,140.71,140.68,0.66149585]
["bitfinex","SOLUSD",1767941983034,0.68343398,140.7,140.68,0.66149585]
["bitfinex","SOLUSD",1767941985219,0.68343398,140.7,140.67,4.06380466]
["bitfinex","SOLUSD",1767941986837,0.68343398,140.7,140.67,0.66149585]
["bitfinex","SOLUSD",1767941987221,7.79076336,140.7,140.67,0.66149585]
["bitfinex","SOLUSD",1767941988553,0.68343398,140.69,140.66,4.06380466]
["bitfinex","SOLUSD",1767941988726,0.68343398,140.69,140.67,0.66149585]
["bitfinex","SOLUSD",1767941988924,7.79076336,140.7,140.67,0.66149585]
["bitfinex","SOLUSD",1767941990025,4.08574279,140.68,140.65,0.66149585]
["bitfinex","SOLUSD",1767941990721,0.68343398,140.68,140.65,0.66149585]
["bitfinex","SOLUSD",1767941991249,0.68343398,140.68,140.64,4.06380466]
["bitfinex","SOLUSD",1767941991628,0.68343398,140.67,140.64,4.06380466]
["bitfinex","SOLUSD",1767942000258,0.68343398,140.67,140.64,0.66149585]
["bitfinex","SOLUSD",1767942000753,0.68343398,140.67,140.64,2.83775888]
["bitfinex","SOLUSD",1767942001051,0.68343398,140.67,140.65,0.66149585]
["bitfinex","SOLUSD",1767942001254,7.79213858,140.68,140.65,0.66149585]
["bitfinex","SOLUSD",1767942007052,9.96840161,140.68,140.65,0.66149585]
["bitfinex","SOLUSD",1767942007436,9.96840161,140.68,140.62,12.98]
["bitfinex","SOLUSD",1767942007437,0.66967408,140.66,140.62,12.98]
["bitfinex","SOLUSD",1767942007635,0.66967408,140.66,140.62,15.88039653]
["bitfinex","SOLUSD",1767942007838,0.66967408,140.66,140.63,0.7241335]
["bitfinex","SOLUSD",1767942008559,0.69510678,140.67,140.63,0.7241335]
["bitfinex","SOLUSD",1767942009062,7.80264498,140.7,140.67,0.70433637]
["bitfinex","SOLUSD",1767942009361,0.69510678,140.69,140.66,2.17626303]
["bitfinex","SOLUSD",1767942009759,0.69510678,140.69,140.65,2.17626303]
["bitfinex","SOLUSD",1767942010753,0.69510678,140.69,140.64,9.28619418]
["bitfinex","SOLUSD",1767942011143,0.69510678,140.69,140.65,0.70433637]
["bitfinex","SOLUSD",1767942012265,0.69510678,140.69,140.65,7.81411436]
["bitfinex","SOLUSD",1767942012558,7.80214245,140.71,140.66,0.70433637]
["bitfinex","SOLUSD",1767942013163,0.69510678,140.7,140.66,0.70433637]
["bitfinex","SOLUSD",1767942014959,2.87136981,140.7,140.66,0.70433637]
["bitfinex","SOLUSD",1767942015159,2.87136981,140.7,140.65,0.70433637]
["bitfinex","SOLUSD",1767942015160,0.69510678,140.68,140.65,0.70433637]
["bitfinex","SOLUSD",1767942015749,0.69510678,140.69,140.65,0.70433637]
["bitfinex","SOLUSD",1767942015953,9.97928235,140.69,140.65,0.70433637]
["bitfinex","SOLUSD",1767942016146,0.69510678,140.68,140.64,20.09016496]
["bitfinex","SOLUSD",1767942016756,9.97928235,140.69,140.65,0.70433637]
["bitfinex","SOLUSD",1767942018742,7.80301932,140.69,140.65,0.70433637]
["bitfinex","SOLUSD",1767942021563,7.80301932,140.69,140.61,17.77912995]
["bitfinex","SOLUSD",1767942021564,0.69510678,140.65,140.61,0.70433637]
["bitfinex","SOLUSD",1767942025473,7.80411452,140.67,140.63,0.70433637]
["bitfinex","SOLUSD",1767942026963,0.69510678,140.66,140.63,0.70433637]
["bitfinex","SOLUSD",1767942027673,7.8045067,140.66,140.63,0.70433637]
["bitfinex","SOLUSD",1767942030556,0.69510678,140.65,140.62,0.70433637]
["bitfinex","SOLUSD",1767942034180,0.69510678,140.65,140.6,12.98]
["bitfinex","SOLUSD",1767942034181,7.80523795,140.65,140.59,7.1125588]
["bitfinex","SOLUSD",1767942034380,7.80523795,140.65,140.57,17.78410906]
["bitfinex","SOLUSD",1767942034381,0.71105516,140.62,140.58,7.79492779]
["bitfinex","SOLUSD",1767942034675,0.71105516,140.62,140.59,0.68183123]
["bitfinex","SOLUSD",1767942037761,0.71105516,140.62,140.59,2.85809426]
["bitfinex","SOLUSD",1767942038076,0.71105516,140.62,140.59,0.68183123]
["bitfinex","SOLUSD",1767942038965,0.71105516,140.62,140.59,2.85809426]
["bitfinex","SOLUSD",1767942039475,7.11099891,140.63,140.6,0.68183123]
["bitfinex","SOLUSD",1767942039476,7.82205407,140.63,140.6,0.68183123]
["bitfinex","SOLUSD",1767942039676,7.82205407,140.63,140.6,2.85809426]
["bitfinex","SOLUSD",1767942047985,7.79205407,140.63,140.6,2.85809426]
["bitfinex","SOLUSD",1767942048470,7.79205407,140.63,140.6,0.68183123]
["bitfinex","SOLUSD",1767942049370,7.79205407,140.63,140.6,2.85809426]
["bitfinex","SOLUSD",1767942050683,7.82141033,140.64,140.61,2.85809426]
["bitfinex","SOLUSD",1767942051282,7.82141033,140.64,140.61,2.17626303]
["bitfinex","SOLUSD",1767942051683,0.71105516,140.63,140.61,2.17626303]
["bitfinex","SOLUSD",1767942052789,0.71105516,140.63,140.6,2.85809426]
["bitfinex","SOLUSD",1767942053886,0.71105516,140.63,140.6,0.68183123]
["bitfinex","SOLUSD",1767942054067,0.71105516,140.63,140.6,2.85809426]
["bitfinex","SOLUSD",1767942054988,0.71105516,140.63,140.6,0.68183123]
["bitfinex","SOLUSD",1767942056085,0.71105516,140.62,140.59,0.68183123]
["bitfinex","SOLUSD",1767942056291,0.71105516,140.62,140.58,10.47127418]
["bitfinex","SOLUSD",1767942056691,0.71105516,140.62,140.59,0.68183123]
["bitfinex","SOLUSD",1767942057298,0.71105516,140.62,140.58,10.47127418]
["bitfinex","SOLUSD",1767942057498,0.71105516,140.61,140.58,3.35809426]
["bitfinex","SOLUSD",1767942057701,0.68105514,140.61,140.58,1.18183123]
["bitfinex","SOLUSD",1767942058290,0.68105514,140.61,140.58,3.35809426]
["bitfinex","SOLUSD",1767942059194,0.68105514,140.61,140.58,2.85809426]
["bitfinex","SOLUSD",1767942059898,0.65105512,140.61,140.58,2.85809426]
["bitfinex","SOLUSD",1767942061298,0.62105512,140.61,140.58,2.85809426]
["bitfinex","SOLUSD",1767942061684,7.73293616,140.61,140.58,0.68183123]
["bitfinex","SOLUSD",1767942061876,7.11188104,140.61,140.56,0.68183123]
["bitfinex","SOLUSD",1767942062076,9.28814407,140.61,140.56,2.85809426]
["bitfinex","SOLUSD",1767942062493,10.5158845,140.61,140.56,4.08583469]
["bitfinex","SOLUSD",1767942063306,7.83682454,140.6,140.56,4.08583469]
["bitfinex","SOLUSD",1767942064296,7.83682454,140.6,140.56,0.68183123]
["bitfinex","SOLUSD",1767942064593,0.72437739,140.59,140.56,3.40400346]
["bitfinex","SOLUSD",1767942064975,0.72437739,140.58,140.55,4.09527899]
["bitfinex","SOLUSD",1767942065779,0.72437739,140.58,140.55,3.40400346]
["bitfinex","SOLUSD",1767942067909,0.72437739,140.58,140.55,4.11485972]
["bitfinex","SOLUSD",1767942070084,0.72437739,140.58,140.56,3.40400346]
["bitfinex","SOLUSD",1767942070303,0.65433428,140.59,140.56,3.40400346]
["bitfinex","SOLUSD",1767942073105,0.65433428,140.59,140.56,4.11485972]
["bitfinex","SOLUSD",1767942074192,7.76722567,140.59,140.56,0.71085626]
["bitfinex","SOLUSD",1767942074394,7.76722567,140.59,140.56,4.11485972]
["bitfinex","SOLUSD",1767942075086,7.76722567,140.59,140.56,0.71085626]
["bitfinex","SOLUSD",1767942075381,7.76722567,140.59,140.56,4.11485972]
["bitfinex","SOLUSD",1767942075905,0.65433428,140.63,140.59,0.71085626]
["bitfinex","SOLUSD",1767942076095,0.65433428,140.63,140.6,3.40400346]
["bitfinex","SOLUSD",1767942077405,7.76521198,140.63,140.6,3.40400346]
["bitfinex","SOLUSD",1767942079091,7.76521198,140.63,140.6,4.11485972]
["bitfinex","SOLUSD",1767942079611,7.76521198,140.63,140.6,3.40400346]
["bitfinex","SOLUSD",1767942081305,0.65433428,140.62,140.59,3.40400346]
["bitfinex","SOLUSD",1767942082590,0.65433428,140.62,140.58,7.8241946]
["bitfinex","SOLUSD",1767942082814,0.65433428,140.62,140.59,3.40400346]
["bitfinex","SOLUSD",1767942083492,0.65433428,140.62,140.58,7.8241946]
["bitfinex","SOLUSD",1767942083699,0.65433428,140.62,140.59,3.40400346]
["bitfinex","SOLUSD",1767942084405,7.76596601,140.62,140.58,0.71085626]
["bitfinex","SOLUSD",1767942084614,7.76596601,140.62,140.58,4.11485972]
["bitfinex","SOLUSD",1767942085197,0.65433428,140.62,140.58,4.11485972]
["bitfinex","SOLUSD",1767942086113,7.76387061,140.66,140.61,4.11485972]
["bitfinex","SOLUSD",1767942086298,0.65433428,140.65,140.63,3.40400346]
["bitfinex","SOLUSD",1767942089096,0.65433428,140.65,140.64,3.40400346]
["bitfinex","SOLUSD",1767942089298,0.65433428,140.66,140.64,3.40400346]
["bitfinex","SOLUSD",1767942090110,0.65433428,140.67,140.64,4.11485972]
["bitfinex","SOLUSD",1767942090302,0.65433428,140.67,140.64,3.40400346]
["bitfinex","SOLUSD",1767942090621,0.65433428,140.67,140.63,0.71085626]
["bitfinex","SOLUSD",1767942090824,0.65433428,140.67,140.64,3.40400346]
["bitfinex","SOLUSD",1767942091197,0.65433428,140.66,140.64,3.40400346]
["bitfinex","SOLUSD",1767942093231,0.65433428,140.66,140.64,3.34400352]
["bitfinex","SOLUSD",1767942093614,0.65433428,140.66,140.64,3.28400353]
["bitfinex","SOLUSD",1767942094823,0.65433428,140.66,140.63,4.11485972]
["bitfinex","SOLUSD",1767942095933,0.65433428,140.66,140.62,7.76984667]
["bitfinex","SOLUSD",1767942096116,0.6568785,140.65,140.61,0.6584929]
["bitfinex","SOLUSD",1767942096309,0.6568785,140.65,140.61,3.40400346]
["bitfinex","SOLUSD",1767942096837,0.6568785,140.64,140.61,3.40400346]
["bitfinex","SOLUSD",1767942097210,0.6568785,140.64,140.6,4.06249636]
["bitfinex","SOLUSD",1767942097423,0.6568785,140.64,140.6,0.6584929]
["bitfinex","SOLUSD",1767942097624,7.76728856,140.64,140.6,4.06249636]
["bitfinex","SOLUSD",1767942100630,0.6568785,140.63,140.6,4.06249636]
["bitfinex","SOLUSD",1767942100813,0.6568785,140.63,140.6,0.6584929]
["bitfinex","SOLUSD",1767942101015,0.6568785,140.63,140.6,4.06249636]
["bitfinex","SOLUSD",1767942106738,0.6568785,140.63,140.6,4.00249641]
["bitfinex","SOLUSD",1767942109136,0.6568785,140.63,140.59,24.15523814]
["bitfinex","SOLUSD",1767942109517,0.6568785,140.63,140.59,23.49674524]
["bitfinex","SOLUSD",1767942109719,0.6568785,140.63,140.59,24.15523814]
["bitfinex","SOLUSD",1767942111017,0.6568785,140.63,140.59,11.17523814]
["bitfinex","SOLUSD",1767942111845,0.6568785,140.62,140.58,12.98]
["bitfinex","SOLUSD",1767942112021,0.6568785,140.6,140.56,3.40400346]
["bitfinex","SOLUSD",1767942112335,0.6568785,140.6,140.56,4.06249636]
["bitfinex","SOLUSD",1767942112539,0.6568785,140.59,140.56,0.6584929]
["bitfinex","SOLUSD",1767942113334,0.6568785,140.58,140.55,0.6584929]
["bitfinex","SOLUSD",1767942117135,7.77038094,140.58,140.54,17.24249636]
["bitfinex","SOLUSD",1767942118157,0.6568785,140.6,140.56,4.06249636]
["bitfinex","SOLUSD",1767942118645,0.6568785,140.59,140.56,4.06249636]
["bitfinex","SOLUSD",1767942118827,0.6568785,140.63,140.58,4.06249636]
["bitfinex","SOLUSD",1767942119155,0.6568785,140.63,140.59,4.06249636]
["bitfinex","SOLUSD",1767942120053,7.76808933,140.63,140.59,4.06249636]
["bitfinex","SOLUSD",1767942120843,116.08,140.67,140.61,3.40400346]
["bitfinex","SOLUSD",1767942120844,7.76740323,140.64,140.61,3.40400346]
["bitfinex","SOLUSD",1767942121733,0.6568785,140.63,140.6,4.06249636]
["bitfinex","SOLUSD",1767942122246,7.76777692,140.63,140.6,0.6584929]
["bitfinex","SOLUSD",1767942122624,7.76777692,140.63,140.59,4.05665321]
["bitfinex","SOLUSD",1767942123335,0.71682569,140.62,140.59,4.05665321]
["bitfinex","SOLUSD",1767942124527,0.71682569,140.62,140.59,2.83031795]
["bitfinex","SOLUSD",1767942125551,0.71682569,140.62,140.58,2.83031795]
["bitfinex","SOLUSD",1767942125552,7.82829468,140.62,140.58,2.83031795]
["bitfinex","SOLUSD",1767942127448,7.82870649,140.61,140.58,2.1776682]
["bitfinex","SOLUSD",1767942130143,17.77644245,140.64,140.57,2.87755013]
["bitfinex","SOLUSD",1767942130144,0.70188243,140.6,140.57,2.87755013]
["bitfinex","SOLUSD",1767942130330,2.87955063,140.58,140.54,0.89988193]
["bitfinex","SOLUSD",1767942130656,0.67188243,140.57,140.54,0.89988193]
["bitfinex","SOLUSD",1767942130863,0.64188243,140.57,140.54,0.89988193]
["bitfinex","SOLUSD",1767942131239,0.64188243,140.57,140.54,3.07755013]
["bitfinex","SOLUSD",1767942133658,0.64188243,140.57,140.54,0.89988193]
["bitfinex","SOLUSD",1767942133860,0.64188243,140.57,140.54,3.07755013]
["bitfinex","SOLUSD",1767942137044,0.64188243,140.57,140.54,0.89988193]
["bitfinex","SOLUSD",1767942141773,0.61188243,140.57,140.54,0.89988193]
["bitfinex","SOLUSD",1767942144877,7.72580137,140.57,140.54,0.89988193]
["bitfinex","SOLUSD",1767942145752,0.61188243,140.57,140.54,0.89988193]
["bitfinex","SOLUSD",1767942155155,0.58188243,140.57,140.54,0.89988193]
["bitfinex","SOLUSD",1767942155780,9.2918035,140.57,140.54,0.2]
["bitfinex","SOLUSD",1767942157278,10.01319971,140.57,140.54,0.2]
["bitfinex","SOLUSD",1767942157786,0.72139621,140.56,140.54,0.2]
["bitfinex","SOLUSD",1767942157969,0.69139621,140.56,140.54,0.2]
["bitfinex","SOLUSD",1767942161668,0.6613962,140.56,140.54,0.2]
["bitfinex","SOLUSD",1767942165892,7.77579817,140.56,140.52,2.3776682]
["bitfinex","SOLUSD",1767942166182,0.72139621,140.55,140.52,2.3776682]
["bitfinex","SOLUSD",1767942166392,0.69139619,140.55,140.52,2.3776682]
["bitfinex","SOLUSD",1767942167374,7.11389343,140.57,140.53,0.71928686]
["bitfinex","SOLUSD",1767942168293,0.72139621,140.56,140.53,0.71928686]
["bitfinex","SOLUSD",1767942168690,0.72139621,140.56,140.52,0.91928686]
["bitfinex","SOLUSD",1767942169494,7.83607251,140.56,140.53,0.71928686]
["bitfinex","SOLUSD",1767942172293,7.83643995,140.55,140.52,0.91928686]
["bitfinex","SOLUSD",1767942172900,0.72139621,140.55,140.52,0.91928686]
["bitfinex","SOLUSD",1767942173080,0.72139621,140.55,140.52,3.09695506]
["bitfinex","SOLUSD",1767942176301,0.72139621,140.55,140.52,0.91928686]
["bitfinex","SOLUSD",1767942180609,0.72139621,140.54,140.52,0.2]
["bitfinex","SOLUSD",1767942180900,0.72139621,140.54,140.5,9.29463763]
["bitfinex","SOLUSD",1767942180901,0.72139621,140.52,140.49,13.71928686]
["bitfinex","SOLUSD",1767942181077,0.72139621,140.52,140.48,0.91928686]
["bitfinex","SOLUSD",1767942181280,0.72139621,140.51,140.48,0.91928686]
["bitfinex","SOLUSD",1767942181483,0.6913962,140.51,140.48,10.21524298]
["bitfinex","SOLUSD",1767942184101,7.82003878,140.53,140.5,0.66153792]
["bitfinex","SOLUSD",1767942184499,0.70407129,140.52,140.49,4.06886047]
["bitfinex","SOLUSD",1767942185194,0.70407129,140.52,140.49,0.66153792]
["bitfinex","SOLUSD",1767942188322,0.70407129,140.52,140.48,11.43083254]
["bitfinex","SOLUSD",1767942188489,0.70407129,140.52,140.48,8.02350999]
["bitfinex","SOLUSD",1767942188687,0.70407129,140.52,140.48,0.90522207]
["bitfinex","SOLUSD",1767942189309,0.66590326,140.5,140.48,0.2]
["bitfinex","SOLUSD",1767942190997,0.66590326,140.5,140.48,0.90522207]
["bitfinex","SOLUSD",1767942191193,0.66590326,140.51,140.48,0.70522207]
["bitfinex","SOLUSD",1767942203136,7.78289773,140.51,140.48,0.70522207]
["bitfinex","SOLUSD",1767942205725,0.66590326,140.5,140.47,4.31254462]
["bitfinex","SOLUSD",1767942207029,7.78289773,140.51,140.48,0.70522207]
["bitfinex","SOLUSD",1767942217050,11.19022028,140.51,140.48,0.70522207]
["bitfinex","SOLUSD",1767942217342,0.67577723,140.5,140.48,0.70522207]
["bitfinex","SOLUSD",1767942217845,4.08309978,140.5,140.47,0.88827649]
["bitfinex","SOLUSD",1767942219237,0.67577723,140.5,140.47,0.88827649]
["bitfinex","SOLUSD",1767942219638,4.08309978,140.5,140.47,0.88827649]
["bitfinex","SOLUSD",1767942220037,0.67577723,140.49,140.47,0.88827649]
["bitfinex","SOLUSD",1767942220841,0.67577723,140.5,140.47,0.88827649]
["bitfinex","SOLUSD",1767942222554,0.67577723,140.49,140.47,0.2]
["bitfinex","SOLUSD",1767942222758,0.67577723,140.49,140.47,0.88827649]
["bitfinex","SOLUSD",1767942223441,7.79323526,140.5,140.47,0.88827649]
["bitfinex","SOLUSD",1767942227555,11.20055781,140.5,140.47,0.88827649]
["bitfinex","SOLUSD",1767942229353,0.67577723,140.5,140.47,0.88827649]
["bitfinex","SOLUSD",1767942232258,0.67577723,140.5,140.47,0.38827649]
["bitfinex","SOLUSD",1767942241273,0.67577723,140.5,140.46,3.40732255]
["bitfinex","SOLUSD",1767942241849,0.67577723,140.49,140.45,20.31978166]
["bitfinex","SOLUSD",1767942242048,0.67577723,140.49,140.45,23.72710421]
["bitfinex","SOLUSD",1767942242280,0.67577723,140.49,140.45,16.60732255]
["bitfinex","SOLUSD",1767942244556,0.67577723,140.49,140.45,22.50184938]
["bitfinex","SOLUSD",1767942244861,0.72144238,140.49,140.46,0.7048952]
["bitfinex","SOLUSD",1767942245870,7.83947681,140.49,140.46,0.7048952]
["bitfinex","SOLUSD",1767942246778,7.80947681,140.49,140.46,0.7048952]
["bitfinex","SOLUSD",1767942250082,0.69144238,140.49,140.46,0.7048952]
["bitfinex","SOLUSD",1767942255067,0.70622425,140.52,140.49,0.6662266]
["bitfinex","SOLUSD",1767942257091,0.70622425,140.52,140.48,0.6662266]
["bitfinex","SOLUSD",1767942257293,2.88810488,140.52,140.48,0.6662266]
["bitfinex","SOLUSD",1767942257493,0.70622425,140.51,140.48,0.6662266]
["bitfinex","SOLUSD",1767942264493,2.88810488,140.5,140.46,0.6662266]
["bitfinex","SOLUSD",1767942265987,0.70622425,140.49,140.46,0.6662266]
["bitfinex","SOLUSD",1767942266296,0.70622425,140.48,140.46,0.6662266]
["bitfinex","SOLUSD",1767942266497,2.18188063,140.49,140.46,0.6662266]
["bitfinex","SOLUSD",1767942268500,2.88810488,140.49,140.46,0.6662266]
["bitfinex","SOLUSD",1767942270198,2.88810488,140.48,140.45,13.8662266]
["bitfinex","SOLUSD",1767942270398,2.18188063,140.48,140.45,13.2]
["bitfinex","SOLUSD",1767942270699,7.11816098,140.49,140.45,0.8662266]
["bitfinex","SOLUSD",1767942270915,2.18188063,140.48,140.45,0.8662266]
["bitfinex","SOLUSD",1767942271502,9.30004161,140.49,140.45,0.8662266]
["bitfinex","SOLUSD",1767942272413,0.70622425,140.48,140.45,0.8662266]
["bitfinex","SOLUSD",1767942272800,2.8867477,140.47,140.45,0.2]
["bitfinex","SOLUSD",1767942273913,2.8867477,140.46,140.45,0.2]
["bitfinex","SOLUSD",1767942274112,0.70486707,140.46,140.45,0.2]
["bitfinex","SOLUSD",1767942274313,0.70486707,140.5,140.46,0.65935551]
["bitfinex","SOLUSD",1767942274617,0.70486707,140.5,140.47,0.65935551]
["bitfinex","SOLUSD",1767942278316,0.70486707,140.49,140.46,0.65935551]
["bitfinex","SOLUSD",1767942278904,0.70486707,140.49,140.46,2.84123614]
["bitfinex","SOLUSD",1767942280220,0.70486707,140.49,140.46,0.65935551]
["bitfinex","SOLUSD",1767942280420,0.70486707,140.49,140.46,2.84123614]
["bitfinex","SOLUSD",1767942281823,0.70486707,140.49,140.47,0.65935551]
["bitfinex","SOLUSD",1767942282637,0.70486707,140.5,140.48,0.65935551]
["bitfinex","SOLUSD",1767942282806,7.8220012,140.51,140.48,0.65935551]
["bitfinex","SOLUSD",1767942284214,7.8220012,140.51,140.47,2.84123614]
["bitfinex","SOLUSD",1767942284215,0.70486707,140.5,140.47,2.84123614]
["bitfinex","SOLUSD",1767942286508,7.82233382,140.5,140.47,2.84123614]
["bitfinex","SOLUSD",1767942286707,7.82233382,140.5,140.47,0.65935551]
["bitfinex","SOLUSD",1767942286908,0.70486707,140.49,140.46,2.84123614]
["bitfinex","SOLUSD",1767942287930,0.70486707,140.49,140.46,2.18188063]
["bitfinex","SOLUSD",1767942288433,0.70486707,140.49,140.46,2.84123614]
["bitfinex","SOLUSD",1767942291027,0.70486707,140.49,140.46,2.18188063]
["bitfinex","SOLUSD",1767942292931,0.70486707,140.49,140.46,2.84123614]
["bitfinex","SOLUSD",1767942300339,103.1,140.53,140.49,0.65935551]
["bitfinex","SOLUSD",1767942300538,0.70486707,140.55,140.51,2.84123614]
["bitfinex","SOLUSD",1767942300716,0.70486707,140.55,140.47,13.0]
["bitfinex","SOLUSD",1767942300717,0.70486707,140.54,140.5,15.18188063]
["bitfinex","SOLUSD",1767942301033,0.70486707,140.5,140.46,15.84123614]
["bitfinex","SOLUSD",1767942301834,0.70486707,140.5,140.46,2.84123614]
["bitfinex","SOLUSD",1767942302139,0.70486707,140.49,140.46,13.0]
["bitfinex","SOLUSD",1767942302439,0.70486707,140.48,140.45,2.38188063]
["bitfinex","SOLUSD",1767942303834,0.70486707,140.48,140.45,0.2]
["bitfinex","SOLUSD",1767942304035,0.68110103,140.46,140.44,0.2]
["bitfinex","SOLUSD",1767942304227,0.62110105,140.46,140.44,0.2]
["bitfinex","SOLUSD",1767942309443,0.62110105,140.46,140.44,3.61097814]
["bitfinex","SOLUSD",1767942313428,0.62110105,140.46,140.44,0.2]
["bitfinex","SOLUSD",1767942314133,0.62110105,140.46,140.43,16.61097814]
["bitfinex","SOLUSD",1767942314449,0.62110105,140.46,140.43,17.33006273]
["bitfinex","SOLUSD",1767942317950,0.62110105,140.46,140.43,13.91908459]
["bitfinex","SOLUSD",1767942318146,0.62110105,140.46,140.43,17.33006273]
["bitfinex","SOLUSD",1767942324765,0.62110105,140.46,140.43,13.91908459]
["bitfinex","SOLUSD",1767942324943,0.62110105,140.46,140.43,17.33006273]
["bitfinex","SOLUSD",1767942325661,0.62110105,140.46,140.44,3.41097814]
["bitfinex","SOLUSD",1767942326858,0.71564138,140.47,140.44,4.13006273]
["bitfinex","SOLUSD",1767942328560,0.71564138,140.47,140.44,0.71908459]
["bitfinex","SOLUSD",1767942343165,0.41450791,140.46,140.43,0.89303113]
["bitfinex","SOLUSD",1767942343351,4.07760475,140.45,140.43,0.2]
["bitfinex","SOLUSD",1767942343550,0.46303253,140.44,140.43,0.2]
["bitfinex","SOLUSD",1767942343974,0.46303253,140.44,140.42,0.2]
["bitfinex","SOLUSD",1767942348474,7.78674377,140.45,140.42,0.89303113]
["bitfinex","SOLUSD",1767942354085,11.19772191,140.45,140.42,0.89303113]
["bitfinex","SOLUSD",1767942356694,0.26503253,140.44,140.42,0.2]
["bitfinex","SOLUSD",1767942361687,4.07358881,140.43,140.42,1e-08]
["bitfinex","SOLUSD",1767942361992,4.07358881,140.43,140.41,0.2]
["bitfinex","SOLUSD",1767942363190,0.66261067,140.43,140.41,0.2]
["bitfinex","SOLUSD",1767942364991,7.78375509,140.43,140.41,0.2]
["bitfinex","SOLUSD",1767942368897,7.78375509,140.43,140.41,0.90773343]
["bitfinex","SOLUSD",1767942369799,7.7537551,140.43,140.41,0.90773343]
["bitfinex","SOLUSD",1767942371485,7.7537551,140.43,140.41,0.2]
["bitfinex","SOLUSD",1767942371794,0.26900831,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1767942371994,0.26900831,140.42,140.36,7.32431508]
["bitfinex","SOLUSD",1767942371995,2.18369432,140.41,140.36,0.70773343]
["bitfinex","SOLUSD",1767942372189,2.63702577,140.42,140.37,0.70773343]
["bitfinex","SOLUSD",1767942372394,2.28269432,140.41,140.37,0.70773343]
["bitfinex","SOLUSD",1767942372585,2.28269432,140.41,140.34,0.70773343]
["bitfinex","SOLUSD",1767942372586,2.35131639,140.38,140.34,0.70773343]
["bitfinex","SOLUSD",1767942372789,2.18369432,140.37,140.34,0.70773343]
["bitfinex","SOLUSD",1767942373197,0.16694958,140.36,140.33,14.04146589]
["bitfinex","SOLUSD",1767942373496,9.47554469,140.36,140.33,14.04146589]
["bitfinex","SOLUSD",1767942373798,9.30859511,140.36,140.33,14.04146589]
["bitfinex","SOLUSD",1767942374178,9.40759511,140.36,140.33,14.04146589]
["bitfinex","SOLUSD",1767942374595,2.18369432,140.34,140.33,14.04146589]
["bitfinex","SOLUSD",1767942375378,2.18369432,140.35,140.33,14.04146589]
["bitfinex","SOLUSD",1767942375891,2.18369432,140.34,140.33,14.04146589]
["bitfinex","SOLUSD",1767942376480,2.2833874,140.34,140.31,0.90773343]
["bitfinex","SOLUSD",1767942376681,2.18369432,140.32,140.29,0.2]
["bitfinex","SOLUSD",1767942376881,2.18369432,140.32,140.28,0.2]
["bitfinex","SOLUSD",1767942376882,2.18369432,140.3,140.28,0.2]
["bitfinex","SOLUSD",1767942377082,2.18369432,140.29,140.26,0.2]
["bitfinex","SOLUSD",1767942377281,2.18369432,140.28,140.26,0.2]
["bitfinex","SOLUSD",1767942378198,2.18369432,140.27,140.26,0.2]
["bitfinex","SOLUSD",1767942378395,2.18369432,140.27,140.23,20.33095866]
["bitfinex","SOLUSD",1767942378577,2.18369432,140.27,140.24,0.70773343]
["bitfinex","SOLUSD",1767942379302,2.86314003,140.3,140.26,0.70773343]
["bitfinex","SOLUSD",1767942380100,2.18369432,140.29,140.26,0.70773343]
["bitfinex","SOLUSD",1767942380302,2.47801738,140.29,140.26,0.70773343]
["bitfinex","SOLUSD",1767942381408,2.18369432,140.28,140.26,0.70773343]
["bitfinex","SOLUSD",1767942382711,2.18369432,140.27,140.23,0.2]
["bitfinex","SOLUSD",1767942382891,2.18369432,140.28,140.21,0.70773343]
["bitfinex","SOLUSD",1767942382892,2.18369432,140.24,140.21,0.70773343]
["bitfinex","SOLUSD",1767942383202,2.18369432,140.22,140.18,7.13331087]
["bitfinex","SOLUSD",1767942383410,0.68337513,140.24,140.19,7.13314039]
["bitfinex","SOLUSD",1767942383585,2.18369432,140.23,140.19,7.13314039]
["bitfinex","SOLUSD",1767942383787,2.86706945,140.24,140.19,7.13314039]
["bitfinex","SOLUSD",1767942384387,2.18369432,140.23,140.19,7.13314039]
["bitfinex","SOLUSD",1767942384582,2.18369432,140.23,140.18,7.13350785]
["bitfinex","SOLUSD",1767942385001,2.18369432,140.23,140.19,0.70773343]
["bitfinex","SOLUSD",1767942385309,2.86706945,140.24,140.19,0.70773343]
["bitfinex","SOLUSD",1767942385603,2.86706945,140.22,140.16,10.0258732]
["bitfinex","SOLUSD",1767942385810,2.86706945,140.22,140.17,0.70773343]
["bitfinex","SOLUSD",1767942386201,2.18369432,140.21,140.17,0.70773343]
["bitfinex","SOLUSD",1767942386788,2.18369432,140.21,140.18,0.70773343]
["bitfinex","SOLUSD",1767942387916,0.68337513,140.22,140.18,0.70773343]
["bitfinex","SOLUSD",1767942388114,2.18369432,140.23,140.18,0.70773343]
["bitfinex","SOLUSD",1767942388413,2.86706945,140.23,140.18,0.70773343]
["bitfinex","SOLUSD",1767942389294,7.13080712,140.24,140.18,7.84126704]
["bitfinex","SOLUSD",1767942389295,2.86706945,140.22,140.18,7.84126704]
["bitfinex","SOLUSD",1767942389489,7.13080712,140.24,140.19,0.70773343]
["bitfinex","SOLUSD",1767942389490,0.68337513,140.23,140.19,0.70773343]
["bitfinex","SOLUSD",1767942389712,2.86706945,140.23,140.19,0.70773343]
["bitfinex","SOLUSD",1767942389902,0.68337513,140.23,140.19,0.70773343]
["bitfinex","SOLUSD",1767942390798,2.86706945,140.23,140.19,0.70773343]
["bitfinex","SOLUSD",1767942391000,0.68337513,140.25,140.2,0.70773343]
["bitfinex","SOLUSD",1767942391200,2.86706945,140.25,140.21,0.70773343]
["bitfinex","SOLUSD",1767942392219,0.68337513,140.25,140.21,0.70773343]
["bitfinex","SOLUSD",1767942392417,2.86706945,140.25,140.21,0.70773343]
["bitfinex","SOLUSD",1767942394107,0.68337513,140.25,140.21,0.70773343]
["bitfinex","SOLUSD",1767942395825,2.86706945,140.25,140.21,0.70773343]
["bitfinex","SOLUSD",1767942396222,9.99728028,140.25,140.21,0.70773343]
["bitfinex","SOLUSD",1767942404532,9.99728028,140.25,140.19,20.15296892]
["bitfinex","SOLUSD",1767942404533,2.18369432,140.23,140.19,0.71852693]
["bitfinex","SOLUSD",1767942404785,2.18369432,140.24,140.19,0.71852693]
["bitfinex","SOLUSD",1767942404929,2.18369432,140.24,140.21,0.71852693]
["bitfinex","SOLUSD",1767942404930,0.71001893,140.24,140.21,0.71852693]
["bitfinex","SOLUSD",1767942405112,7.13021083,140.25,140.21,0.71852693]
["bitfinex","SOLUSD",1767942405113,7.84022976,140.25,140.21,0.71852693]
["bitfinex","SOLUSD",1767942408149,10.02392408,140.25,140.21,0.71852693]
["bitfinex","SOLUSD",1767942409348,7.84022976,140.25,140.21,0.71852693]
["bitfinex","SOLUSD",1767942411052,0.71001893,140.27,140.23,0.71852693]
["bitfinex","SOLUSD",1767942411235,2.89371325,140.28,140.23,0.71852693]
["bitfinex","SOLUSD",1767942412256,0.71001893,140.27,140.23,0.71852693]
["bitfinex","SOLUSD",1767942412553,2.89371325,140.27,140.23,0.71852693]
["bitfinex","SOLUSD",1767942413649,0.71001893,140.26,140.23,0.71852693]
["bitfinex","SOLUSD",1767942413852,0.71001893,140.26,140.22,7.13149506]
["bitfinex","SOLUSD",1767942414842,0.099,140.24,140.2,13.02]
["bitfinex","SOLUSD",1767942415265,0.099,140.24,140.2,13.73852693]
["bitfinex","SOLUSD",1767942415642,0.099,140.24,140.21,0.71852693]
["bitfinex","SOLUSD",1767942415946,9.41237256,140.26,140.21,0.71852693]
["bitfinex","SOLUSD",1767942417274,9.41237256,140.26,140.22,0.71852693]
["bitfinex","SOLUSD",1767942419443,0.099,140.26,140.22,0.71852693]
["bitfinex","SOLUSD",1767942419645,7.73928748,140.27,140.22,0.71852693]
["bitfinex","SOLUSD",1767942419844,0.099,140.26,140.22,0.71852693]
["bitfinex","SOLUSD",1767942420151,0.60490874,140.25,140.22,0.71852693]
["bitfinex","SOLUSD",1767942420355,0.60490874,140.25,140.21,7.85061162]
["bitfinex","SOLUSD",1767942420736,0.60490874,140.25,140.22,0.71852693]
["bitfinex","SOLUSD",1767942422864,0.61001893,140.27,140.22,0.71852693]
["bitfinex","SOLUSD",1767942423070,2.28269432,140.28,140.23,0.67052704]
["bitfinex","SOLUSD",1767942423368,0.60490874,140.27,140.23,0.67052704]
["bitfinex","SOLUSD",1767942426352,2.78860306,140.27,140.23,0.67052704]
["bitfinex","SOLUSD",1767942427678,0.60490874,140.27,140.23,0.67052704]
["bitfinex","SOLUSD",1767942428650,10.548967,140.28,140.23,0.67052704]
["bitfinex","SOLUSD",1767942428862,10.647967,140.28,140.23,0.67052704]
["bitfinex","SOLUSD",1767942429265,10.647967,140.28,140.24,0.69894794]
["bitfinex","SOLUSD",1767942429266,0.099,140.28,140.24,0.69894794]
["bitfinex","SOLUSD",1767942429448,3.51910517,140.28,140.24,0.69894794]
["bitfinex","SOLUSD",1767942429660,10.5483043,140.29,140.24,0.69894794]
["bitfinex","SOLUSD",1767942430389,10.5483043,140.29,140.23,10.55101199]
["bitfinex","SOLUSD",1767942430390,7.12613357,140.33,140.28,4.11905311]
["bitfinex","SOLUSD",1767942430681,0.099,140.33,140.29,0.69894794]
["bitfinex","SOLUSD",1767942430970,0.60490874,140.32,140.28,0.69894794]
["bitfinex","SOLUSD",1767942431365,0.60490874,140.32,140.28,4.11905311]
["bitfinex","SOLUSD",1767942431563,0.60490874,140.32,140.28,11.247589]
["bitfinex","SOLUSD",1767942431766,7.73516142,140.35,140.3,0.69894794]
["bitfinex","SOLUSD",1767942431967,3.51910517,140.34,140.3,0.69894794]
["bitfinex","SOLUSD",1767942432348,4.02501391,140.33,140.29,0.69894794]
["bitfinex","SOLUSD",1767942432550,11.15120912,140.33,140.29,0.69894794]
["bitfinex","SOLUSD",1767942432870,7.73110395,140.33,140.29,0.69894794]
["bitfinex","SOLUSD",1767942433887,0.10405908,140.32,140.29,0.69894794]
["bitfinex","SOLUSD",1767942434582,11.15631931,140.33,140.29,0.69894794]
["bitfinex","SOLUSD",1767942434793,7.73621414,140.33,140.29,0.69894794]
["bitfinex","SOLUSD",1767942436295,11.15631931,140.33,140.29,0.69894794]
["bitfinex","SOLUSD",1767942437290,7.73621414,140.33,140.29,0.69894794]
["bitfinex","SOLUSD",1767942438984,0.099,140.32,140.28,11.24753154]
["bitfinex","SOLUSD",1767942439180,0.099,140.32,140.29,3.42010517]
["bitfinex","SOLUSD",1767942439679,0.099,140.33,140.3,0.69894794]
["bitfinex","SOLUSD",1767942441289,7.22506,140.33,140.3,0.69894794]
["bitfinex","SOLUSD",1767942442094,7.73572074,140.34,140.3,0.69894794]
["bitfinex","SOLUSD",1767942443893,0.61001893,140.35,140.31,0.69894794]
["bitfinex","SOLUSD",1767942444099,107.1301241,140.36,140.31,0.69894794]
["bitfinex","SOLUSD",1767942444397,0.099,140.35,140.31,0.69894794]
["bitfinex","SOLUSD",1767942444782,7.22422625,140.35,140.31,0.69894794]
["bitfinex","SOLUSD",1767942445592,7.22422625,140.35,140.31,4.11905311]
["bitfinex","SOLUSD",1767942445794,7.22422625,140.35,140.31,0.69894794]
["bitfinex","SOLUSD",1767942446001,10.64433142,140.35,140.31,0.69894794]
["bitfinex","SOLUSD",1767942447601,7.22422625,140.35,140.31,0.69894794]
["bitfinex","SOLUSD",1767942450501,0.60490874,140.34,140.3,0.69894794]
["bitfinex","SOLUSD",1767942450711,0.10405908,140.33,140.3,0.69894794]
["bitfinex","SOLUSD",1767942451200,3.42010517,140.34,140.3,0.69894794]
["bitfinex","SOLUSD",1767942451404,4.0301241,140.34,140.3,0.69894794]
["bitfinex","SOLUSD",1767942451578,7.7359601,140.34,140.3,0.69894794]
["bitfinex","SOLUSD",1767942454003,7.7359601,140.34,140.3,4.11905311]
["bitfinex","SOLUSD",1767942456906,7.7359601,140.34,140.3,0.69894794]
["bitfinex","SOLUSD",1767942459512,7.7359601,140.34,140.31,0.71245332]
["bitfinex","SOLUSD",1767942465618,0.099,140.33,140.29,4.13255849]
["bitfinex","SOLUSD",1767942465998,0.099,140.33,140.3,0.71245332]
["bitfinex","SOLUSD",1767942466205,0.099,140.33,140.29,3.42010517]
["bitfinex","SOLUSD",1767942466515,0.099,140.33,140.29,10.54815263]
["bitfinex","SOLUSD",1767942467604,0.099,140.33,140.3,3.42010517]
["bitfinex","SOLUSD",1767942468303,0.099,140.33,140.29,11.26060595]
["bitfinex","SOLUSD",1767942469514,0.099,140.33,140.3,0.71245332]
["bitfinex","SOLUSD",1767942470193,0.61001893,140.34,140.3,0.71245332]
["bitfinex","SOLUSD",1767942472716,0.099,140.33,140.29,10.54815263]
["bitfinex","SOLUSD",1767942473096,7.73558108,140.34,140.3,0.71245332]
["bitfinex","SOLUSD",1767942475901,7.73558108,140.34,140.31,0.71245332]
["bitfinex","SOLUSD",1767942476807,110.83460833,140.36,140.32,0.71245332]
["bitfinex","SOLUSD",1767942477031,7.73460833,140.36,140.32,0.65245332]
["bitfinex","SOLUSD",1767942478031,0.1584,140.35,140.32,0.65245332]
["bitfinex","SOLUSD",1767942480331,3.51910517,140.37,140.32,0.65245332]
["bitfinex","SOLUSD",1767942480635,0.66430874,140.36,140.32,0.65245332]
["bitfinex","SOLUSD",1767942480823,4.08441391,140.36,140.32,0.65245332]
["bitfinex","SOLUSD",1767942481328,24.93232653,140.38,140.3,7.12737884]
["bitfinex","SOLUSD",1767942481329,0.65871219,140.34,140.3,0.71245332]
["bitfinex","SOLUSD",1767942481505,0.11019367,140.33,140.3,0.71245332]
["bitfinex","SOLUSD",1767942481706,3.42010517,140.34,140.3,0.71245332]
["bitfinex","SOLUSD",1767942482425,10.54597271,140.34,140.3,0.71245332]
["bitfinex","SOLUSD",1767942483416,7.12586754,140.34,140.3,0.71245332]
["bitfinex","SOLUSD",1767942490010,7.22486754,140.34,140.3,0.71245332]
["bitfinex","SOLUSD",1767942491333,7.68147235,140.33,140.3,0.71245332]
["bitfinex","SOLUSD",1767942491629,7.12625535,140.33,140.3,0.71245332]
["bitfinex","SOLUSD",1767942491835,7.22525535,140.33,140.3,0.71245332]
["bitfinex","SOLUSD",1767942492233,0.10356217,140.31,140.25,0.66878363]
["bitfinex","SOLUSD",1767942492532,0.10356217,140.31,140.26,0.66878363]
["bitfinex","SOLUSD",1767942492937,2.29029335,140.31,140.26,0.66878363]
["bitfinex","SOLUSD",1767942493130,0.10356217,140.31,140.27,0.66878363]
["bitfinex","SOLUSD",1767942493813,7.23112736,140.31,140.27,0.66878363]
["bitfinex","SOLUSD",1767942494846,9.41785854,140.31,140.27,0.66878363]
["bitfinex","SOLUSD",1767942496145,7.23112736,140.31,140.27,0.66878363]
["bitfinex","SOLUSD",1767942496332,9.41785854,140.31,140.27,0.66878363]
["bitfinex","SOLUSD",1767942498138,7.23112736,140.31,140.27,0.66878363]
["bitfinex","SOLUSD",1767942498337,9.41785854,140.31,140.27,0.66878363]
["bitfinex","SOLUSD",1767942506242,7.68661136,140.32,140.27,0.66878363]
["bitfinex","SOLUSD",1767942506433,7.1267861,140.32,140.29,0.66878363]
["bitfinex","SOLUSD",1767942506944,7.2257861,140.32,140.29,0.66878363]
["bitfinex","SOLUSD",1767942510346,7.12606,140.33,140.31,0.66878363]
["bitfinex","SOLUSD",1767942510647,110.78557437,140.34,140.31,0.66878363]
["bitfinex","SOLUSD",1767942517250,112.97230555,140.34,140.31,0.66878363]
["bitfinex","SOLUSD",1767942519241,110.78557437,140.34,140.31,0.66878363]
["bitfinex","SOLUSD",1767942525154,112.97230555,140.34,140.31,0.66878363]
["bitfinex","SOLUSD",1767942529065,110.78557437,140.34,140.31,0.66878363]
["bitfinex","SOLUSD",1767942532561,112.97230555,140.34,140.31,0.66878363]
["bitfinex","SOLUSD",1767942540473,112.97230555,140.34,140.28,7.12851821]
["bitfinex","SOLUSD",1767942540474,0.099,140.38,140.34,0.67618844]
["bitfinex","SOLUSD",1767942540662,0.614617,140.37,140.29,0.28432314]
["bitfinex","SOLUSD",1767942540863,0.10415617,140.36,140.32,2.18673118]
["bitfinex","SOLUSD",1767942541456,7.22883221,140.36,140.32,2.18673118]
["bitfinex","SOLUSD",1767942542779,7.22883221,140.36,140.33,0.66548903]
["bitfinex","SOLUSD",1767942547679,9.9300783,140.38,140.33,0.66548903]
["bitfinex","SOLUSD",1767942547867,0.099,140.37,140.33,0.66548903]
["bitfinex","SOLUSD",1767942548987,0.099,140.37,140.34,0.67785418]
["bitfinex","SOLUSD",1767942549278,2.18673118,140.36,140.34,0.61785419]
["bitfinex","SOLUSD",1767942550378,9.31148621,140.36,140.34,0.61785419]
["bitfinex","SOLUSD",1767942550580,10.54061881,140.36,140.34,0.61785419]
["bitfinex","SOLUSD",1767942551164,0.66832432,140.34,140.31,0.67785418]
["bitfinex","SOLUSD",1767942551676,3.51486378,140.34,140.31,0.67785418]
["bitfinex","SOLUSD",1767942552263,10.64074797,140.34,140.31,0.67785418]
["bitfinex","SOLUSD",1767942553275,10.64074797,140.34,140.25,13.02]
["bitfinex","SOLUSD",1767942553276,0.66832432,140.31,140.25,13.02]
["bitfinex","SOLUSD",1767942553489,24.93976476,140.34,140.26,0.67785418]
["bitfinex","SOLUSD",1767942553490,3.41586378,140.29,140.26,0.67785418]
["bitfinex","SOLUSD",1767942553670,0.11038592,140.3,140.26,0.67785418]
["bitfinex","SOLUSD",1767942553671,3.5262497,140.3,140.26,0.67785418]
["bitfinex","SOLUSD",1767942553867,3.41586378,140.27,140.24,0.67785418]
["bitfinex","SOLUSD",1767942554074,0.7006996,140.24,140.19,10.54862959]
["bitfinex","SOLUSD",1767942554276,11.24634237,140.26,140.2,3.41586378]
["bitfinex","SOLUSD",1767942555288,11.24579882,140.27,140.21,3.41586378]
["bitfinex","SOLUSD",1767942555460,0.7006996,140.26,140.21,3.41586378]
["bitfinex","SOLUSD",1767942556184,7.83039858,140.26,140.22,0.67785418]
["bitfinex","SOLUSD",1767942557981,11.24626236,140.26,140.22,0.67785418]
["bitfinex","SOLUSD",1767942558199,0.7006996,140.29,140.23,0.67785418]
["bitfinex","SOLUSD",1767942558491,4.11656338,140.29,140.25,0.67785418]
["bitfinex","SOLUSD",1767942559690,7.12869921,140.28,140.25,0.67785418]
["bitfinex","SOLUSD",1767942560183,7.82939881,140.28,140.25,0.67785418]
["bitfinex","SOLUSD",1767942560383,7.12869921,140.28,140.25,0.67785418]
["bitfinex","SOLUSD",1767942561378,7.12869921,140.28,140.25,4.09371796]
["bitfinex","SOLUSD",1767942562366,7.12869921,140.28,140.26,0.67785418]
["bitfinex","SOLUSD",1767942562768,11.24526259,140.28,140.23,3.41586378]
["bitfinex","SOLUSD",1767942563304,7.82939881,140.28,140.24,3.41586378]
["bitfinex","SOLUSD",1767942564788,7.82939881,140.28,140.24,4.09371796]
["bitfinex","SOLUSD",1767942564986,7.82939881,140.28,140.25,0.67785418]
["bitfinex","SOLUSD",1767942568401,0.7006996,140.29,140.26,4.09371796]
["bitfinex","SOLUSD",1767942568978,0.7006996,140.29,140.26,3.41586378]
["bitfinex","SOLUSD",1767942569296,0.7006996,140.29,140.25,4.09371796]
["bitfinex","SOLUSD",1767942569600,7.82908371,140.29,140.25,0.67785418]
["bitfinex","SOLUSD",1767942569776,7.82908371,140.29,140.25,4.09371796]
["bitfinex","SOLUSD",1767942570698,11.24494749,140.29,140.25,4.09371796]
["bitfinex","SOLUSD",1767942571478,7.82941663,140.28,140.24,4.09371796]
["bitfinex","SOLUSD",1767942571679,7.82941663,140.28,140.25,4.09371796]
["bitfinex","SOLUSD",1767942571993,7.82941663,140.28,140.25,0.67785418]
["bitfinex","SOLUSD",1767942575092,7.82941663,140.28,140.25,4.09371796]
["bitfinex","SOLUSD",1767942578100,0.6649439,140.27,140.25,3.41586378]
["bitfinex","SOLUSD",1767942579495,0.6649439,140.27,140.24,0.65647199]
["bitfinex","SOLUSD",1767942579708,0.6649439,140.27,140.25,3.41586378]
["bitfinex","SOLUSD",1767942582206,0.6649439,140.27,140.24,0.65647199]
["bitfinex","SOLUSD",1767942582421,0.6649439,140.27,140.25,3.41586378]
["bitfinex","SOLUSD",1767942584604,0.28432314,140.32,140.26,4.07233577]
["bitfinex","SOLUSD",1767942584605,0.6649439,140.29,140.26,4.07233577]
["bitfinex","SOLUSD",1767942585606,0.6649439,140.29,140.26,0.65647199]
["bitfinex","SOLUSD",1767942585910,7.7930357,140.29,140.26,4.07233577]
["bitfinex","SOLUSD",1767942586409,7.79252764,140.3,140.27,0.65647199]
["bitfinex","SOLUSD",1767942586818,0.6649439,140.32,140.29,4.07233577]
["bitfinex","SOLUSD",1767942587111,0.6649439,140.32,140.3,3.41586378]
["bitfinex","SOLUSD",1767942587305,0.6649439,140.32,140.29,0.59647206]
["bitfinex","SOLUSD",1767942587509,0.6649439,140.32,140.3,3.41586378]
["bitfinex","SOLUSD",1767942587715,7.79173716,140.32,140.3,3.41586378]
["bitfinex","SOLUSD",1767942587927,7.79173716,140.32,140.29,0.59647206]
["bitfinex","SOLUSD",1767942588108,7.79173716,140.32,140.3,3.41586378]
["bitfinex","SOLUSD",1767942589419,7.79173716,140.32,140.29,0.59647206]
["bitfinex","SOLUSD",1767942589616,7.79173716,140.32,140.3,3.41586378]
["bitfinex","SOLUSD",1767942590621,7.12679326,140.32,140.3,4.07233577]
["bitfinex","SOLUSD",1767942593329,7.12679326,140.32,140.31,3.41586378]
["bitfinex","SOLUSD",1767942593825,7.12679326,140.32,140.31,3.35586382]
["bitfinex","SOLUSD",1767942597024,0.6649439,140.32,140.3,3.41586378]
["bitfinex","SOLUSD",1767942597534,0.6649439,140.32,140.29,0.65647199]
["bitfinex","SOLUSD",1767942597736,0.6649439,140.32,140.3,3.41586378]
["bitfinex","SOLUSD",1767942598227,0.6649439,140.33,140.3,4.07233577]
["bitfinex","SOLUSD",1767942600529,7.7913368,140.33,140.3,4.07233577]
["bitfinex","SOLUSD",1767942602411,7.1263929,140.33,140.3,3.41586378]
["bitfinex","SOLUSD",1767942602619,0.655579,140.31,140.29,3.41586378]
["bitfinex","SOLUSD",1767942604529,0.655579,140.31,140.28,0.6984893]
["bitfinex","SOLUSD",1767942604530,0.655579,140.31,140.28,4.11435308]
["bitfinex","SOLUSD",1767942604954,0.655579,140.31,140.28,3.41586378]
["bitfinex","SOLUSD",1767942605432,0.655579,140.3,140.28,3.41586378]
["bitfinex","SOLUSD",1767942608015,0.655579,140.3,140.27,16.43586378]
["bitfinex","SOLUSD",1767942609015,0.655579,140.29,140.27,13.02]
["bitfinex","SOLUSD",1767942609218,0.655579,140.29,140.27,16.43586378]
["bitfinex","SOLUSD",1767942610512,0.655579,140.29,140.27,15.20764092]
["bitfinex","SOLUSD",1767942613134,7.83595833,140.3,140.28,2.18764092]
["bitfinex","SOLUSD",1767942613435,0.70807627,140.3,140.28,2.18764092]
["bitfinex","SOLUSD",1767942614534,0.70807627,140.31,140.29,2.18764092]
["bitfinex","SOLUSD",1767942616526,7.12656784,140.32,140.3,2.18764092]
["bitfinex","SOLUSD",1767942616728,7.83464411,140.32,140.3,2.12764093]
["bitfinex","SOLUSD",1767942617339,7.83464411,140.32,140.29,2.86787283]
["bitfinex","SOLUSD",1767942617539,0.70807627,140.31,140.29,2.18764092]
["bitfinex","SOLUSD",1767942619864,0.70807627,140.31,140.27,13.70023191]
["bitfinex","SOLUSD",1767942620459,0.70807627,140.31,140.28,2.18764092]
["bitfinex","SOLUSD",1767942620954,7.8352418,140.31,140.28,2.18764092]
["bitfinex","SOLUSD",1767942621339,0.70807627,140.3,140.28,2.18764092]
["bitfinex","SOLUSD",1767942622445,0.70807627,140.3,140.27,2.86787283]
["bitfinex","SOLUSD",1767942623131,0.70807627,140.3,140.28,2.18764092]
["bitfinex","SOLUSD",1767942624956,0.70807627,140.3,140.27,2.86787283]
["bitfinex","SOLUSD",1767942625535,0.70807627,140.3,140.28,2.18764092]
["bitfinex","SOLUSD",1767942625737,0.70807627,140.3,140.27,2.86787283]
["bitfinex","SOLUSD",1767942627554,0.70807627,140.3,140.27,0.68023191]
["bitfinex","SOLUSD",1767942627743,0.70807627,140.3,140.27,2.86787283]
["bitfinex","SOLUSD",1767942628254,0.70807627,140.3,140.27,2.18764092]
["bitfinex","SOLUSD",1767942642269,0.70807627,140.3,140.27,2.86224277]
["bitfinex","SOLUSD",1767942645270,0.70807627,140.3,140.28,0.67460185]
["bitfinex","SOLUSD",1767942645573,0.70807627,140.3,140.27,2.86224277]
["bitfinex","SOLUSD",1767942647670,0.70807627,140.3,140.28,2.18764092]
["bitfinex","SOLUSD",1767942647969,7.82333151,140.32,140.29,0.67460185]
["bitfinex","SOLUSD",1767942648550,0.69676367,140.31,140.28,2.86224277]
["bitfinex","SOLUSD",1767942649476,0.69676367,140.3,140.27,2.86224277]
["bitfinex","SOLUSD",1767942652259,0.69676367,140.29,140.26,15.88224277]
["bitfinex","SOLUSD",1767942654359,7.82488048,140.29,140.26,15.88224277]
["bitfinex","SOLUSD",1767942655271,0.69676367,140.29,140.26,15.88224277]
["bitfinex","SOLUSD",1767942657775,0.69676367,140.29,140.27,2.18764092]
["bitfinex","SOLUSD",1767942662080,0.6980848,140.28,140.24,2.88969986]
["bitfinex","SOLUSD",1767942664167,17.81833425,140.31,140.27,2.18764092]
["bitfinex","SOLUSD",1767942664478,17.81833425,140.31,140.26,2.87416904]
["bitfinex","SOLUSD",1767942665079,24.94541001,140.31,140.26,0.68652812]
["bitfinex","SOLUSD",1767942665283,24.94541001,140.31,140.26,2.87416904]
["bitfinex","SOLUSD",1767942665874,24.94541001,140.31,140.26,0.68652812]
["bitfinex","SOLUSD",1767942666066,27.13305093,140.31,140.26,0.68652812]
["bitfinex","SOLUSD",1767942666272,0.70469138,140.3,140.26,0.68652812]
["bitfinex","SOLUSD",1767942667496,7.1280918,140.29,140.26,0.68652812]
["bitfinex","SOLUSD",1767942667686,0.70469138,140.28,140.26,0.68652812]
["bitfinex","SOLUSD",1767942669999,7.83331231,140.28,140.25,0.68652812]
["bitfinex","SOLUSD",1767942672536,0.70469138,140.27,140.23,0.68652812]
["bitfinex","SOLUSD",1767942674200,4.12481746,140.27,140.23,0.68652812]
["bitfinex","SOLUSD",1767942674799,0.65664886,140.26,140.23,0.68652812]
["bitfinex","SOLUSD",1767942675006,0.62664886,140.25,140.22,13.67356918]
["bitfinex","SOLUSD",1767942675607,0.62664886,140.25,140.23,0.65356918]
["bitfinex","SOLUSD",1767942676288,0.62664886,140.25,140.22,13.67356918]
["bitfinex","SOLUSD",1767942677206,7.75678175,140.25,140.22,13.67356918]
["bitfinex","SOLUSD",1767942677600,0.62664886,140.25,140.23,0.65356918]
["bitfinex","SOLUSD",1767942677801,7.78647308,140.26,140.23,0.65356918]
["bitfinex","SOLUSD",1767942686226,7.78647308,140.26,140.21,0.65356918]
["bitfinex","SOLUSD",1767942686227,0.65664886,140.24,140.21,0.65356918]
["bitfinex","SOLUSD",1767942686421,0.65664886,140.24,140.21,13.67356918]
["bitfinex","SOLUSD",1767942686814,7.78723029,140.25,140.22,0.65356918]
["bitfinex","SOLUSD",1767942688226,7.12982422,140.3,140.25,0.65356918]
["bitfinex","SOLUSD",1767942688430,0.65664886,140.31,140.27,4.07369526]
["bitfinex","SOLUSD",1767942688633,7.7839016,140.31,140.27,4.07369526]
["bitfinex","SOLUSD",1767942689026,0.65664886,140.3,140.27,4.07369526]
["bitfinex","SOLUSD",1767942689518,0.65664886,140.3,140.27,0.65356918]
["bitfinex","SOLUSD",1767942689519,7.78436792,140.3,140.27,0.65356918]
["bitfinex","SOLUSD",1767942689829,0.65664886,140.29,140.25,17.09369526]
["bitfinex","SOLUSD",1767942690123,0.65664886,140.29,140.26,0.65356918]
["bitfinex","SOLUSD",1767942691431,7.78501978,140.29,140.26,0.65356918]
["bitfinex","SOLUSD",1767942693031,7.12837092,140.29,140.27,0.72271445]
["bitfinex","SOLUSD",1767942693425,0.67929832,140.29,140.26,4.14284053]
["bitfinex","SOLUSD",1767942694232,0.67929832,140.29,140.26,0.72271445]
["bitfinex","SOLUSD",1767942697029,7.80647589,140.31,140.28,0.72271445]
["bitfinex","SOLUSD",1767942697231,7.80647589,140.31,140.28,4.08284057]
["bitfinex","SOLUSD",1767942697833,7.80647589,140.31,140.28,0.66271449]
["bitfinex","SOLUSD",1767942698032,7.80647589,140.31,140.25,13.02]
["bitfinex","SOLUSD",1767942698033,0.67929832,140.28,140.19,13.10293334]
["bitfinex","SOLUSD",1767942698224,4.0994244,140.26,140.2,13.02]
["bitfinex","SOLUSD",1767942698426,0.67929832,140.25,140.2,16.44012608]
["bitfinex","SOLUSD",1767942698618,0.67929832,140.25,140.21,3.42012608]
["bitfinex","SOLUSD",1767942699136,0.67929832,140.25,140.22,0.72271445]
["bitfinex","SOLUSD",1767942699633,4.0994244,140.27,140.23,0.72271445]
["bitfinex","SOLUSD",1767942699945,0.67929832,140.27,140.23,0.72271445]
["bitfinex","SOLUSD",1767942700128,7.80856767,140.27,140.23,0.72271445]
["bitfinex","SOLUSD",1767942700330,7.80856767,140.27,140.24,0.72271445]
["bitfinex","SOLUSD",1767942701132,0.67929832,140.27,140.24,0.72271445]
["bitfinex","SOLUSD",1767942701539,0.67929832,140.27,140.23,23.57083368]
["bitfinex","SOLUSD",1767942701540,7.80654911,140.31,140.27,0.72271445]
["bitfinex","SOLUSD",1767942701744,7.80654911,140.31,140.27,4.14284053]
["bitfinex","SOLUSD",1767942702323,7.80654911,140.31,140.28,3.42012608]
["bitfinex","SOLUSD",1767942704142,7.80654911,140.31,140.29,3.42012608]
["bitfinex","SOLUSD",1767942708247,7.80654911,140.31,140.29,3.3601261]
["bitfinex","SOLUSD",1767942708951,0.67929832,140.3,140.28,3.42012608]
["bitfinex","SOLUSD",1767942710649,0.67929832,140.3,140.27,4.14284053]
["bitfinex","SOLUSD",1767942712354,0.67929832,140.3,140.27,3.42012608]
["bitfinex","SOLUSD",1767942712538,0.67929832,140.3,140.27,4.14284053]
["bitfinex","SOLUSD",1767942713452,7.80723742,140.3,140.27,4.14284053]
["bitfinex","SOLUSD",1767942713632,0.67929832,140.29,140.27,3.42012608]
["bitfinex","SOLUSD",1767942714454,0.67929832,140.29,140.26,17.16284053]
["bitfinex","SOLUSD",1767942716637,0.67929832,140.29,140.27,0.72271445]
["bitfinex","SOLUSD",1767942717861,0.67929832,140.29,140.27,4.14284053]
["bitfinex","SOLUSD",1767942720361,7.1279391,140.3,140.27,4.14284053]
["bitfinex","SOLUSD",1767942720555,7.80723742,140.3,140.27,4.14284053]
["bitfinex","SOLUSD",1767942723261,7.80723742,140.3,140.27,0.72271445]
["bitfinex","SOLUSD",1767942723766,7.80723742,140.3,140.27,4.14284053]
["bitfinex","SOLUSD",1767942724162,7.80723742,140.3,140.26,13.02]
["bitfinex","SOLUSD",1767942724163,0.68389772,140.33,140.29,0.67197742]
["bitfinex","SOLUSD",1767942724464,0.68389772,140.33,140.3,0.67197742]
["bitfinex","SOLUSD",1767942725471,0.68389772,140.35,140.31,3.42012608]
["bitfinex","SOLUSD",1767942725658,7.8091028,140.35,140.32,3.42012608]
["bitfinex","SOLUSD",1767942725859,7.8091028,140.35,140.31,3.42012608]
["bitfinex","SOLUSD",1767942726369,7.8091028,140.35,140.32,0.67197742]
["bitfinex","SOLUSD",1767942726973,0.68389772,140.35,140.32,0.67197742]
["bitfinex","SOLUSD",1767942727852,7.80899785,140.35,140.32,0.67197742]
["bitfinex","SOLUSD",1767942729370,0.68389772,140.35,140.33,0.69203179]
["bitfinex","SOLUSD",1767942729669,0.68389772,140.35,140.33,0.6320318]
["bitfinex","SOLUSD",1767942732470,0.68853281,140.37,140.34,0.69203179]
["bitfinex","SOLUSD",1767942732677,0.68853281,140.37,140.34,2.81760491]
["bitfinex","SOLUSD",1767942733978,7.81258726,140.37,140.34,2.81760491]
["bitfinex","SOLUSD",1767942735777,7.81258726,140.37,140.34,0.6320318]
["bitfinex","SOLUSD",1767942736077,7.81258726,140.37,140.34,2.75760492]
["bitfinex","SOLUSD",1767942736279,0.68853281,140.37,140.34,2.75760492]
["bitfinex","SOLUSD",1767942736779,0.68853281,140.37,140.34,0.57203181]
["bitfinex","SOLUSD",1767942739382,0.68853281,140.37,140.34,2.75760492]
["bitfinex","SOLUSD",1767942739681,0.68853281,140.37,140.35,0.69203179]
["bitfinex","SOLUSD",1767942739882,0.68853281,140.37,140.35,0.66199111]
["bitfinex","SOLUSD",1767942740096,0.68853281,140.37,140.35,0.63203181]
["bitfinex","SOLUSD",1767942741885,0.68853281,140.37,140.35,0.51203189]
["bitfinex","SOLUSD",1767942742388,0.68853281,140.37,140.35,0.45203191]
["bitfinex","SOLUSD",1767942747183,0.68853281,140.37,140.33,22.33151955]
["bitfinex","SOLUSD",1767942747382,0.68853281,140.37,140.33,23.02355134]
["bitfinex","SOLUSD",1767942747904,0.68853281,140.37,140.34,0.69203179]
["bitfinex","SOLUSD",1767942748084,0.68853281,140.37,140.34,13.71203179]
["bitfinex","SOLUSD",1767942752699,0.68853281,140.37,140.34,8.71203179]
["bitfinex","SOLUSD",1767942753194,7.81256228,140.37,140.34,8.71203179]
["bitfinex","SOLUSD",1767942753386,0.70670611,140.36,140.34,8.71203179]
["bitfinex","SOLUSD",1767942754390,0.70670611,140.36,140.34,7.21203179]
["bitfinex","SOLUSD",1767942754697,0.70670611,140.36,140.33,0.30051968]
["bitfinex","SOLUSD",1767942756104,7.83073558,140.37,140.33,2.48609279]
["bitfinex","SOLUSD",1767942756278,7.83073558,140.37,140.34,0.30051968]
["bitfinex","SOLUSD",1767942758903,0.70670611,140.37,140.34,0.30051968]
["bitfinex","SOLUSD",1767942759498,0.70670611,140.37,140.34,2.48609279]
["bitfinex","SOLUSD",1767942759693,0.70670611,140.38,140.34,9.61150949]
["bitfinex","SOLUSD",1767942759901,0.70670611,140.38,140.35,0.30051968]
["bitfinex","SOLUSD",1767942761388,7.82976098,140.39,140.35,0.30051968]
["bitfinex","SOLUSD",1767942761788,0.70670611,140.38,140.35,0.30051968]
["bitfinex","SOLUSD",1767942767205,0.70670611,140.38,140.34,2.18557311]
["bitfinex","SOLUSD",1767942767410,0.70670611,140.38,140.34,0.30051968]
["bitfinex","SOLUSD",1767942769599,0.70670611,140.38,140.34,2.48609279]
["bitfinex","SOLUSD",1767942772317,0.70670611,140.38,140.33,22.61195188]
["bitfinex","SOLUSD",1767942773818,0.70670611,140.38,140.34,0.30051968]
["bitfinex","SOLUSD",1767942779101,0.70670611,140.37,140.34,0.30051968]
["bitfinex","SOLUSD",1767942780134,0.70670611,140.37,140.33,22.3114322]
["bitfinex","SOLUSD",1767942780313,0.70670611,140.36,140.32,13.30051968]
["bitfinex","SOLUSD",1767942781116,0.70670611,140.36,140.33,0.30051968]
["bitfinex","SOLUSD",1767942787004,2.89227922,140.36,140.33,0.30051968]
["bitfinex","SOLUSD",1767942788822,2.89227922,140.36,140.32,13.0]
["bitfinex","SOLUSD",1767942788823,0.67729434,140.35,140.32,13.30051968]
["bitfinex","SOLUSD",1767942789226,2.86286745,140.36,140.33,0.30051968]
["bitfinex","SOLUSD",1767942789827,9.98749134,140.36,140.33,0.30051968]
["bitfinex","SOLUSD",1767942790323,9.98749134,140.36,140.3,0.30051968]
["bitfinex","SOLUSD",1767942790324,0.67729434,140.33,140.3,0.30051968]
["bitfinex","SOLUSD",1767942790524,2.86286745,140.32,140.28,0.30051968]
["bitfinex","SOLUSD",1767942790714,0.67729434,140.31,140.28,0.30051968]
["bitfinex","SOLUSD",1767942791117,0.67729434,140.31,140.27,22.6348456]
["bitfinex","SOLUSD",1767942792653,0.67729434,140.31,140.28,0.30051968]
["bitfinex","SOLUSD",1767942794514,0.67729434,140.31,140.28,3.7181067]
["bitfinex","SOLUSD",1767942795804,0.67729434,140.31,140.28,0.30051968]
["bitfinex","SOLUSD",1767942801641,0.67729434,140.31,140.28,3.7181067]
["bitfinex","SOLUSD",1767942806935,0.67729434,140.31,140.28,0.30051968]
["bitfinex","SOLUSD",1767942807236,0.67729434,140.31,140.28,3.7181067]
["bitfinex","SOLUSD",1767942811836,7.80463282,140.31,140.28,0.30051968]
["bitfinex","SOLUSD",1767942812138,0.67729434,140.3,140.27,3.7181067]
["bitfinex","SOLUSD",1767942813440,0.67729434,140.3,140.28,3.41758702]
["bitfinex","SOLUSD",1767942817243,7.78145096,140.31,140.28,3.7181067]
["bitfinex","SOLUSD",1767942818346,7.78145096,140.31,140.28,0.30051968]
["bitfinex","SOLUSD",1767942818927,0.65411248,140.31,140.28,0.30051968]
["bitfinex","SOLUSD",1767942820247,0.65411248,140.31,140.28,10.84665994]
["bitfinex","SOLUSD",1767942827047,0.62411248,140.31,140.28,10.84665994]
["bitfinex","SOLUSD",1767942828852,0.62411248,140.31,140.28,3.7181067]
["bitfinex","SOLUSD",1767942829150,0.62411248,140.31,140.28,0.30051968]
["bitfinex","SOLUSD",1767942832350,0.62411248,140.31,140.27,3.7481067]
["bitfinex","SOLUSD",1767942832731,0.62411248,140.31,140.26,23.89759712]
["bitfinex","SOLUSD",1767942833244,0.62411248,140.31,140.26,23.56707744]
["bitfinex","SOLUSD",1767942833449,0.62411248,140.31,140.26,20.4800101]
["bitfinex","SOLUSD",1767942833652,0.65411248,140.3,140.25,16.7681067]
["bitfinex","SOLUSD",1767942835456,0.65411248,140.3,140.25,13.35051968]
["bitfinex","SOLUSD",1767942835658,0.65411248,140.29,140.25,16.7681067]
["bitfinex","SOLUSD",1767942836748,0.65411248,140.29,140.25,13.35051968]
["bitfinex","SOLUSD",1767942837160,0.65411248,140.29,140.25,16.7681067]
["bitfinex","SOLUSD",1767942837333,0.65411248,140.29,140.22,7.13149613]
["bitfinex","SOLUSD",1767942837543,4.0716995,140.26,140.24,0.33051968]
["bitfinex","SOLUSD",1767942837848,0.65411248,140.25,140.24,0.33051968]
["bitfinex","SOLUSD",1767942841964,0.65411248,140.25,140.21,7.46264348]
["bitfinex","SOLUSD",1767942842939,0.65411248,140.25,140.21,0.33051968]
["bitfinex","SOLUSD",1767942843139,0.67588674,140.24,140.21,0.33051968]
["bitfinex","SOLUSD",1767942843364,0.67588674,140.24,140.2,23.90059356]
["bitfinex","SOLUSD",1767942843754,0.67588674,140.24,140.21,0.33051968]
["bitfinex","SOLUSD",1767942844275,0.67588674,140.24,140.21,3.7481067]
["bitfinex","SOLUSD",1767942845540,0.67588674,140.26,140.23,0.33051968]
["bitfinex","SOLUSD",1767942846639,0.67588674,140.27,140.24,0.33051968]
["bitfinex","SOLUSD",1767942847141,0.67588674,140.27,140.23,3.7481067]
["bitfinex","SOLUSD",1767942847757,0.65352821,140.26,140.23,3.7481067]
["bitfinex","SOLUSD",1767942848160,0.65352821,140.26,140.23,0.33051968]
["bitfinex","SOLUSD",1767942848342,0.65352821,140.26,140.23,3.7481067]
["bitfinex","SOLUSD",1767942849373,0.65352821,140.26,140.23,0.33051968]
["bitfinex","SOLUSD",1767942849775,0.65352821,140.25,140.21,7.46249926]
["bitfinex","SOLUSD",1767942849959,4.07111523,140.25,140.21,0.33051968]
["bitfinex","SOLUSD",1767942851346,0.65352821,140.25,140.21,0.33051968]
["bitfinex","SOLUSD",1767942851972,0.65352821,140.25,140.2,20.15257714]
["bitfinex","SOLUSD",1767942852160,0.65352821,140.25,140.21,3.41758702]
["bitfinex","SOLUSD",1767942852564,0.65352821,140.25,140.22,3.41758702]
["bitfinex","SOLUSD",1767942856076,0.65352821,140.26,140.23,3.41758702]
["bitfinex","SOLUSD",1767942856573,0.65352821,140.26,140.23,2.18889766]
["bitfinex","SOLUSD",1767942857975,0.65352821,140.26,140.22,9.32028722]
["bitfinex","SOLUSD",1767942859677,0.65352821,140.25,140.21,2.18889766]
["bitfinex","SOLUSD",1767942860494,0.65352821,140.25,140.2,22.34105822]
["bitfinex","SOLUSD",1767942862767,0.65352821,140.24,140.2,22.34105822]
["bitfinex","SOLUSD",1767942863981,0.65352821,140.24,140.21,2.18889766]
["bitfinex","SOLUSD",1767942865787,0.65352821,140.24,140.2,22.34105822]
["bitfinex","SOLUSD",1767942866286,0.65352821,140.25,140.21,2.18889766]
["bitfinex","SOLUSD",1767942868786,0.65352821,140.25,140.2,22.34105822]
["bitfinex","SOLUSD",1767942872586,0.65352821,140.25,140.2,20.15216056]
["bitfinex","SOLUSD",1767942872788,0.65352821,140.25,140.2,22.34105822]
["bitfinex","SOLUSD",1767942891676,0.67598276,140.24,140.2,22.34105822]
["bitfinex","SOLUSD",1767942900406,0.67598276,140.24,140.2,20.15216056]
["bitfinex","SOLUSD",1767942900806,0.67598276,140.23,140.2,20.15216056]
["bitfinex","SOLUSD",1767942901109,7.13068798,140.24,140.19,0.2]
["bitfinex","SOLUSD",1767942901412,2.18889766,140.23,140.19,7.33315824]
["bitfinex","SOLUSD",1767942901605,2.18889766,140.22,140.19,0.2]
["bitfinex","SOLUSD",1767942902890,2.85904492,140.22,140.19,0.2]
["bitfinex","SOLUSD",1767942903215,0.67014726,140.22,140.19,0.2]
["bitfinex","SOLUSD",1767942906618,0.67014726,140.22,140.19,7.33316231]
["bitfinex","SOLUSD",1767942907613,0.71575957,140.21,140.19,0.2]
["bitfinex","SOLUSD",1767942907815,2.90465723,140.22,140.19,0.23000002]
["bitfinex","SOLUSD",1767942908394,2.90465723,140.22,140.18,0.2]
["bitfinex","SOLUSD",1767942908395,0.71575957,140.19,140.18,0.2]
["bitfinex","SOLUSD",1767942908602,0.71575957,140.18,140.16,0.2]
["bitfinex","SOLUSD",1767942908800,0.68575955,140.18,140.16,0.2]
["bitfinex","SOLUSD",1767942913813,0.71575957,140.19,140.16,9.78339699]
["bitfinex","SOLUSD",1767942916401,0.71575957,140.19,140.16,7.59449933]
["bitfinex","SOLUSD",1767942916624,0.71575957,140.19,140.16,0.46000004]
["bitfinex","SOLUSD",1767942920428,0.71575957,140.19,140.16,0.2]
["bitfinex","SOLUSD",1767942921431,0.71575957,140.18,140.16,0.2]
["bitfinex","SOLUSD",1767942921811,0.71575957,140.17,140.16,0.2]
["bitfinex","SOLUSD",1767942925831,0.68575956,140.17,140.16,0.2]
["bitfinex","SOLUSD",1767942930433,0.71575957,140.18,140.16,3.62390303]
["bitfinex","SOLUSD",1767942930830,0.71575957,140.18,140.16,0.2]
["bitfinex","SOLUSD",1767942936341,0.68575958,140.18,140.16,0.2]
["bitfinex","SOLUSD",1767942937626,7.13308726,140.2,140.16,3.94390307]
["bitfinex","SOLUSD",1767942938339,0.66138627,140.19,140.16,3.94390307]
["bitfinex","SOLUSD",1767942938540,0.66138627,140.21,140.18,3.74390307]
["bitfinex","SOLUSD",1767942938720,0.66138627,140.21,140.17,16.76390307]
["bitfinex","SOLUSD",1767942939035,4.0852893,140.21,140.17,13.02]
["bitfinex","SOLUSD",1767942939236,0.66138627,140.2,140.17,13.02]
["bitfinex","SOLUSD",1767942941044,0.66138627,140.2,140.17,16.44390303]
["bitfinex","SOLUSD",1767942941341,0.66138627,140.2,140.17,13.02]
["bitfinex","SOLUSD",1767942942246,0.66138627,140.2,140.17,13.34000004]
["bitfinex","SOLUSD",1767942943849,0.66138627,140.2,140.17,16.76390307]
["bitfinex","SOLUSD",1767942945036,0.66138627,140.2,140.17,3.74390307]
["bitfinex","SOLUSD",1767942950862,0.66138627,140.2,140.17,10.87806539]
["bitfinex","SOLUSD",1767942951056,0.66138627,140.23,140.2,0.32000004]
["bitfinex","SOLUSD",1767942951254,0.66138627,140.23,140.2,3.74390307]
["bitfinex","SOLUSD",1767942951454,0.66138627,140.23,140.2,3.42390303]
["bitfinex","SOLUSD",1767942956454,0.66138627,140.22,140.19,0.32000004]
["bitfinex","SOLUSD",1767942956766,0.66138627,140.22,140.19,3.42390303]
["bitfinex","SOLUSD",1767942956957,0.66138627,140.22,140.18,10.87743724]
["bitfinex","SOLUSD",1767942957454,0.66138627,140.22,140.18,0.32000004]
["bitfinex","SOLUSD",1767942957656,0.66138627,140.22,140.18,3.74390307]
["bitfinex","SOLUSD",1767942957870,10.5550879,140.23,140.16,23.77850527]
["bitfinex","SOLUSD",1767942957871,0.66138627,140.21,140.16,23.77850527]
["bitfinex","SOLUSD",1767942958274,0.66138627,140.21,140.17,3.42390303]
["bitfinex","SOLUSD",1767942958475,0.66138627,140.21,140.16,20.35460224]
["bitfinex","SOLUSD",1767942958476,0.66138627,140.2,140.16,23.77850527]
["bitfinex","SOLUSD",1767942959090,0.66138627,140.22,140.19,3.42390303]
["bitfinex","SOLUSD",1767942959262,0.66138627,140.22,140.2,3.42390303]
["bitfinex","SOLUSD",1767942962285,0.66138627,140.22,140.19,3.42390303]
["bitfinex","SOLUSD",1767942963190,0.66138627,140.22,140.18,10.87740966]
["bitfinex","SOLUSD",1767942963991,0.66138627,140.22,140.19,3.42390303]
["bitfinex","SOLUSD",1767942970183,0.66138627,140.22,140.18,10.87740966]
["bitfinex","SOLUSD",1767942975606,0.66138627,140.22,140.18,10.55740962]
["bitfinex","SOLUSD",1767942976526,0.66138627,140.22,140.18,10.87740966]
["bitfinex","SOLUSD",1767942976685,0.66138627,140.22,140.19,0.32000004]
["bitfinex","SOLUSD",1767942976989,0.66138627,140.22,140.18,10.87740966]
["bitfinex","SOLUSD",1767942978511,0.66138627,140.22,140.18,9.64366976]
["bitfinex","SOLUSD",1767942978813,0.66138627,140.22,140.19,0.32000004]
["bitfinex","SOLUSD",1767942979614,0.66138627,140.22,140.18,9.64366976]
["bitfinex","SOLUSD",1767942985837,0.71785556,140.21,140.18,7.45358191]
["bitfinex","SOLUSD",1767942986131,0.71785556,140.21,140.18,2.19016313]
["bitfinex","SOLUSD",1767942986334,0.71785556,140.21,140.18,2.51016317]
["bitfinex","SOLUSD",1767942987833,0.71785556,140.24,140.2,0.32000004]
["bitfinex","SOLUSD",1767942988018,0.71785556,140.24,140.19,9.32333149]
["bitfinex","SOLUSD",1767942988920,0.71785556,140.23,140.19,9.32333149]
["bitfinex","SOLUSD",1767942993538,0.71785556,140.23,140.2,0.67370389]
["bitfinex","SOLUSD",1767943000848,0.72231542,140.2,140.17,0.67370389]
["bitfinex","SOLUSD",1767943001149,0.72231542,140.19,140.17,0.67370389]
["bitfinex","SOLUSD",1767943001854,2.91247855,140.2,140.17,0.67370389]
["bitfinex","SOLUSD",1767943003862,0.72231542,140.2,140.17,0.67370389]
["bitfinex","SOLUSD",1767943007157,0.72231542,140.2,140.16,8.00808812]
["bitfinex","SOLUSD",1767943007756,0.72231542,140.19,140.16,0.87370389]
["bitfinex","SOLUSD",1767943015156,0.72231542,140.19,140.16,0.2]
["bitfinex","SOLUSD",1767943015950,0.72231542,140.19,140.16,0.87370389]
["bitfinex","SOLUSD",1767943016760,0.72231542,140.19,140.14,13.02]
["bitfinex","SOLUSD",1767943016761,0.72231542,140.18,140.14,0.67370389]
["bitfinex","SOLUSD",1767943016967,0.72231542,140.18,140.16,0.67370389]
["bitfinex","SOLUSD",1767943017146,9.32267249,140.21,140.16,0.67370389]
["bitfinex","SOLUSD",1767943017444,0.72231542,140.2,140.16,0.67370389]
["bitfinex","SOLUSD",1767943018051,0.72231542,140.19,140.16,0.67370389]
["bitfinex","SOLUSD",1767943024266,0.67265611,140.2,140.17,0.69797213]
["bitfinex","SOLUSD",1767943033070,0.67265611,140.2,140.17,7.83211073]
["bitfinex","SOLUSD",1767943034191,0.67265611,140.22,140.18,0.69797213]
["bitfinex","SOLUSD",1767943034360,0.67265611,140.22,140.19,2.88813526]
["bitfinex","SOLUSD",1767943034671,0.67265611,140.22,140.19,0.69797213]
["bitfinex","SOLUSD",1767943036755,7.80462365,140.22,140.19,0.69797213]
["bitfinex","SOLUSD",1767943036962,2.19016313,140.2,140.17,0.6762342]
["bitfinex","SOLUSD",1767943037275,2.19016313,140.2,140.16,0.6762342]
["bitfinex","SOLUSD",1767943037276,0.69758792,140.19,140.16,0.6762342]
["bitfinex","SOLUSD",1767943037484,0.66758793,140.19,140.16,0.6762342]
["bitfinex","SOLUSD",1767943040189,0.63758794,140.19,140.17,0.6762342]
["bitfinex","SOLUSD",1767943040487,3.42385831,140.2,140.15,20.8312656]
["bitfinex","SOLUSD",1767943040691,3.42385831,140.2,140.16,0.6762342]
["bitfinex","SOLUSD",1767943040995,7.13258541,140.21,140.16,0.6762342]
["bitfinex","SOLUSD",1767943040996,10.55644372,140.21,140.16,0.6762342]
["bitfinex","SOLUSD",1767943041864,28.38463422,140.22,140.16,0.6762342]
["bitfinex","SOLUSD",1767943042293,0.69758792,140.21,140.16,0.6762342]
["bitfinex","SOLUSD",1767943043980,7.82991361,140.21,140.16,0.6762342]
["bitfinex","SOLUSD",1767943044186,0.49243793,140.2,140.17,0.6762342]
["bitfinex","SOLUSD",1767943046793,0.69758792,140.22,140.18,0.6762342]
["bitfinex","SOLUSD",1767943047093,0.69758792,140.22,140.19,0.6762342]
["bitfinex","SOLUSD",1767943048899,0.69758792,140.22,140.15,30.85709513]
["bitfinex","SOLUSD",1767943048900,0.69758792,140.23,140.2,4.10009251]
["bitfinex","SOLUSD",1767943049071,0.69758792,140.23,140.19,4.10009251]
["bitfinex","SOLUSD",1767943049986,0.69758792,140.23,140.19,11.23307435]
["bitfinex","SOLUSD",1767943053200,0.69758792,140.23,140.19,4.10009251]
["bitfinex","SOLUSD",1767943055303,7.82881353,140.23,140.19,4.10009251]
["bitfinex","SOLUSD",1767943055506,0.49243793,140.22,140.19,4.10009251]
["bitfinex","SOLUSD",1767943056290,0.49243793,140.22,140.2,0.68614133]
["bitfinex","SOLUSD",1767943057600,0.49243793,140.22,140.19,3.42385831]
["bitfinex","SOLUSD",1767943060590,0.49243793,140.22,140.18,7.81962074]
["bitfinex","SOLUSD",1767943060911,0.49243793,140.22,140.19,3.42385831]
["bitfinex","SOLUSD",1767943061486,0.49243793,140.22,140.19,4.10999964]
["bitfinex","SOLUSD",1767943061687,0.49243793,140.22,140.2,0.68614133]
["bitfinex","SOLUSD",1767943062211,0.49243793,140.22,140.2,4.10999964]
["bitfinex","SOLUSD",1767943062614,7.80711495,140.23,140.2,4.10999964]
["bitfinex","SOLUSD",1767943066311,7.80711495,140.23,140.2,0.68614133]
["bitfinex","SOLUSD",1767943070215,0.51389285,140.22,140.18,0.68614133]
["bitfinex","SOLUSD",1767943070522,0.51549689,140.2,140.17,0.68614133]
["bitfinex","SOLUSD",1767943070707,0.51549689,140.2,140.16,23.57838516]
["bitfinex","SOLUSD",1767943070708,0.64270806,140.19,140.16,13.70614133]
["bitfinex","SOLUSD",1767943070900,0.61270807,140.19,140.16,13.70614133]
["bitfinex","SOLUSD",1767943071099,0.61270807,140.19,140.16,0.68614133]
["bitfinex","SOLUSD",1767943071513,0.61270807,140.19,140.17,0.68614133]
["bitfinex","SOLUSD",1767943071713,10.55643093,140.21,140.17,0.68614133]
["bitfinex","SOLUSD",1767943072919,0.67591629,140.2,140.17,0.68614133]
["bitfinex","SOLUSD",1767943075222,0.67591629,140.2,140.16,3.42385831]
["bitfinex","SOLUSD",1767943075422,0.67591629,140.2,140.17,4.10999964]
["bitfinex","SOLUSD",1767943076699,0.67591629,140.2,140.17,0.68614133]
["bitfinex","SOLUSD",1767943077122,7.80859314,140.2,140.17,0.68614133]
["bitfinex","SOLUSD",1767943080333,0.67591629,140.2,140.17,4.10999964]
["bitfinex","SOLUSD",1767943081531,7.80866455,140.2,140.17,4.10999964]
["bitfinex","SOLUSD",1767943081720,7.80866455,140.2,140.17,0.68614133]
["bitfinex","SOLUSD",1767943098453,0.67370205,140.18,140.16,0.69183155]
["bitfinex","SOLUSD",1767943098752,0.45668497,140.17,140.15,0.69183155]
["bitfinex","SOLUSD",1767943099053,0.45668497,140.17,140.14,0.69183155]
["bitfinex","SOLUSD",1767943099352,0.68240522,140.18,140.15,0.69183155]
["bitfinex","SOLUSD",1767943103052,7.81620371,140.18,140.15,0.69183155]
["bitfinex","SOLUSD",1767943112262,10.007849,140.18,140.15,0.69183155]
["bitfinex","SOLUSD",1767943113967,2.8544097,140.16,140.13,0.89316944]
["bitfinex","SOLUSD",1767943114262,17.83373028,140.19,140.13,0.89316944]
["bitfinex","SOLUSD",1767943114263,0.46751323,140.19,140.16,0.69316944]
["bitfinex","SOLUSD",1767943115052,0.6608119,140.18,140.15,0.69316944]
["bitfinex","SOLUSD",1767943115257,2.85245719,140.18,140.15,0.69316944]
["bitfinex","SOLUSD",1767943115439,2.6610915,140.17,140.14,0.69316944]
["bitfinex","SOLUSD",1767943115841,9.79533656,140.17,140.14,0.69316944]
["bitfinex","SOLUSD",1767943116161,9.79533656,140.17,140.13,0.2]
["bitfinex","SOLUSD",1767943116162,0.65889825,140.16,140.13,0.89316944]
["bitfinex","SOLUSD",1767943117867,0.65889825,140.16,140.14,0.69316944]
["bitfinex","SOLUSD",1767943120862,7.79700947,140.17,140.14,0.69316944]
["bitfinex","SOLUSD",1767943122372,0.66276441,140.17,140.14,0.69316944]
["bitfinex","SOLUSD",1767943122558,7.13390424,140.18,140.15,0.69316944]
["bitfinex","SOLUSD",1767943124552,7.60141747,140.18,140.15,0.69316944]
["bitfinex","SOLUSD",1767943130579,9.79306276,140.18,140.15,0.69316944]
["bitfinex","SOLUSD",1767943130983,0.6608119,140.17,140.15,0.69316944]
["bitfinex","SOLUSD",1767943132679,0.6608119,140.17,140.13,3.08481473]
["bitfinex","SOLUSD",1767943132879,0.6608119,140.17,140.14,0.69316944]
["bitfinex","SOLUSD",1767943133273,0.46944621,140.16,140.13,0.89316944]
["bitfinex","SOLUSD",1767943135879,0.65889825,140.15,140.13,0.2]
["bitfinex","SOLUSD",1767943140382,0.65889825,140.15,140.13,0.89316944]
["bitfinex","SOLUSD",1767943140688,0.65889825,140.15,140.13,0.2]
["bitfinex","SOLUSD",1767943140689,0.47134073,140.14,140.13,0.2]
["bitfinex","SOLUSD",1767943141575,0.47134073,140.14,140.12,13.55414232]
["bitfinex","SOLUSD",1767943142683,7.60711902,140.14,140.12,13.55414232]
["bitfinex","SOLUSD",1767943143587,9.79876431,140.14,140.12,13.55414232]
["bitfinex","SOLUSD",1767943146304,2.84866796,140.13,140.1,0.65766985]
["bitfinex","SOLUSD",1767943147571,0.65702267,140.13,140.1,0.65766985]
["bitfinex","SOLUSD",1767943147777,9.98518766,140.13,140.1,0.65766985]
["bitfinex","SOLUSD",1767943150995,2.19164529,140.12,140.1,0.65766985]
["bitfinex","SOLUSD",1767943151182,2.1616453,140.12,140.1,0.65766985]
["bitfinex","SOLUSD",1767943152598,9.29843123,140.12,140.1,0.65766985]
["bitfinex","SOLUSD",1767943158290,9.32810503,140.13,140.1,0.65766985]
["bitfinex","SOLUSD",1767943158706,9.42710503,140.13,140.1,0.65766985]
["bitfinex","SOLUSD",1767943163507,2.19164529,140.12,140.1,0.65766985]
["bitfinex","SOLUSD",1767943164512,3.42749896,140.12,140.1,0.65766985]
["bitfinex","SOLUSD",1767943165811,10.66298832,140.13,140.1,0.65766985]
["bitfinex","SOLUSD",1767943167605,17.83907121,140.15,140.1,0.65766985]
["bitfinex","SOLUSD",1767943167606,7.13588692,140.14,140.1,0.65766985]
["bitfinex","SOLUSD",1767943167810,10.56338588,140.14,140.1,0.65766985]
["bitfinex","SOLUSD",1767943168008,10.66238588,140.14,140.1,0.65766985]
["bitfinex","SOLUSD",1767943170720,3.42749896,140.13,140.1,0.65766985]
["bitfinex","SOLUSD",1767943172309,3.42749896,140.11,140.08,0.6618209]
["bitfinex","SOLUSD",1767943172623,3.42749896,140.1,140.08,0.6618209]
["bitfinex","SOLUSD",1767943173815,3.97545232,140.11,140.08,0.6618209]
["bitfinex","SOLUSD",1767943174307,3.53547757,140.1,140.06,0.89677145]
["bitfinex","SOLUSD",1767943174500,3.98452163,140.12,140.08,0.69677145]
["bitfinex","SOLUSD",1767943175219,0.55702267,140.12,140.08,0.69677145]
["bitfinex","SOLUSD",1767943175423,0.55702267,140.12,140.09,0.69677145]
["bitfinex","SOLUSD",1767943175826,7.69391751,140.12,140.09,0.69677145]
["bitfinex","SOLUSD",1767943177404,11.12096944,140.13,140.09,0.69677145]
["bitfinex","SOLUSD",1767943178107,3.52649896,140.12,140.09,0.69677145]
["bitfinex","SOLUSD",1767943179236,0.099,140.12,140.09,0.69677145]
["bitfinex","SOLUSD",1767943179407,3.42749896,140.11,140.09,0.69677145]
["bitfinex","SOLUSD",1767943179607,0.10353442,140.1,140.07,0.69677145]
["bitfinex","SOLUSD",1767943181116,11.12195231,140.11,140.07,0.69677145]
["bitfinex","SOLUSD",1767943181318,3.98452163,140.11,140.08,0.69677145]
["bitfinex","SOLUSD",1767943184930,11.12186573,140.11,140.08,0.69677145]
["bitfinex","SOLUSD",1767943185118,3.42749896,140.1,140.08,0.69677145]
["bitfinex","SOLUSD",1767943186330,3.52649896,140.1,140.07,0.69677145]
["bitfinex","SOLUSD",1767943187313,0.099,140.1,140.07,0.69677145]
["bitfinex","SOLUSD",1767943190618,7.69436677,140.11,140.07,0.69677145]
["bitfinex","SOLUSD",1767943191333,0.099,140.1,140.07,0.69677145]
["bitfinex","SOLUSD",1767943191828,0.099,140.1,140.06,10.76729525]
["bitfinex","SOLUSD",1767943192034,0.099,140.1,140.07,3.42749896]
["bitfinex","SOLUSD",1767943192227,0.099,140.1,140.06,8.03656774]
["bitfinex","SOLUSD",1767943192526,0.099,140.1,140.07,3.42749896]
["bitfinex","SOLUSD",1767943195335,0.099,140.1,140.07,10.5666986]
["bitfinex","SOLUSD",1767943196521,7.13684465,140.12,140.08,0.69677145]
["bitfinex","SOLUSD",1767943196927,7.68928709,140.12,140.08,0.69677145]
["bitfinex","SOLUSD",1767943200430,10.56434361,140.12,140.08,0.69677145]
["bitfinex","SOLUSD",1767943200741,11.12136628,140.12,140.08,0.69677145]
["bitfinex","SOLUSD",1767943200935,7.13643772,140.13,140.09,0.69677145]
["bitfinex","SOLUSD",1767943201238,7.69346039,140.13,140.09,0.69677145]
["bitfinex","SOLUSD",1767943201750,11.12095935,140.13,140.09,0.69677145]
["bitfinex","SOLUSD",1767943202240,3.42749896,140.12,140.09,0.69677145]
["bitfinex","SOLUSD",1767943202734,3.9799414,140.11,140.08,0.69330504]
["bitfinex","SOLUSD",1767943202935,3.53103338,140.1,140.07,0.69330504]
["bitfinex","SOLUSD",1767943203348,0.54795336,140.09,140.06,0.89330504]
["bitfinex","SOLUSD",1767943203534,3.98452163,140.1,140.06,0.89330504]
["bitfinex","SOLUSD",1767943204247,3.98452163,140.1,140.07,0.69330504]
["bitfinex","SOLUSD",1767943205243,11.12238625,140.1,140.07,0.69330504]
["bitfinex","SOLUSD",1767943207254,7.69488729,140.1,140.07,0.69330504]
["bitfinex","SOLUSD",1767943207451,11.12180392,140.11,140.07,0.69330504]
["bitfinex","SOLUSD",1767943207654,7.69430496,140.11,140.07,0.69330504]
["bitfinex","SOLUSD",1767943208940,11.12147664,140.12,140.07,0.69330504]
["bitfinex","SOLUSD",1767943209271,11.12147664,140.12,140.08,0.69330504]
["bitfinex","SOLUSD",1767943210049,110.2364019,140.13,140.11,0.69330504]
["bitfinex","SOLUSD",1767943210232,7.1364019,140.13,140.11,0.69330504]
["bitfinex","SOLUSD",1767943211264,7.2354019,140.13,140.1,0.69330504]
["bitfinex","SOLUSD",1767943212449,0.099,140.13,140.1,0.69330504]
["bitfinex","SOLUSD",1767943213445,7.69189573,140.16,140.13,0.65822298]
["bitfinex","SOLUSD",1767943213766,7.69189573,140.16,140.13,0.53822298]
["bitfinex","SOLUSD",1767943215060,24.27857262,140.18,140.13,3.42749896]
["bitfinex","SOLUSD",1767943215262,0.099,140.17,140.13,3.42749896]
["bitfinex","SOLUSD",1767943215658,0.099,140.17,140.14,0.65822298]
["bitfinex","SOLUSD",1767943215965,0.099,140.17,140.14,0.59822298]
["bitfinex","SOLUSD",1767943216152,20.89875958,140.18,140.14,0.59822298]
["bitfinex","SOLUSD",1767943216351,24.32625854,140.18,140.14,0.59822298]
["bitfinex","SOLUSD",1767943216867,24.32625854,140.18,140.14,0.53822298]
["bitfinex","SOLUSD",1767943217842,0.72470859,140.18,140.15,3.42749896]
["bitfinex","SOLUSD",1767943219160,7.13320171,140.19,140.16,0.65822298]
["bitfinex","SOLUSD",1767943219361,7.13320171,140.19,140.16,0.59822298]
["bitfinex","SOLUSD",1767943219566,7.8573762,140.2,140.16,3.42749896]
["bitfinex","SOLUSD",1767943219969,0.22999093,140.19,140.16,3.42749896]
["bitfinex","SOLUSD",1767943221158,7.8573762,140.2,140.16,3.42749896]
["bitfinex","SOLUSD",1767943221362,0.22999093,140.19,140.16,4.08572194]
["bitfinex","SOLUSD",1767943221560,0.22999093,140.19,140.13,0.65822298]
["bitfinex","SOLUSD",1767943221561,3.66238759,140.17,140.13,0.65822298]
["bitfinex","SOLUSD",1767943221768,3.42749896,140.16,140.13,0.65822298]
["bitfinex","SOLUSD",1767943222150,3.66238759,140.17,140.13,0.65822298]
["bitfinex","SOLUSD",1767943222847,10.79673512,140.17,140.13,0.65822298]
["bitfinex","SOLUSD",1767943224155,7.36923616,140.17,140.13,0.65822298]
["bitfinex","SOLUSD",1767943224455,10.79673512,140.17,140.14,0.65822298]
["bitfinex","SOLUSD",1767943224660,9.5613688,140.17,140.14,0.65822298]
["bitfinex","SOLUSD",1767943225451,0.71491269,140.16,140.13,0.65822298]
["bitfinex","SOLUSD",1767943225773,2.90704533,140.16,140.13,0.65822298]
["bitfinex","SOLUSD",1767943226967,2.43182152,140.15,140.12,0.65822298]
["bitfinex","SOLUSD",1767943227174,2.19213264,140.14,140.12,0.65822298]
["bitfinex","SOLUSD",1767943227476,2.43182152,140.15,140.12,0.65822298]
["bitfinex","SOLUSD",1767943228976,9.56741668,140.15,140.12,0.65822298]
["bitfinex","SOLUSD",1767943229152,9.56741668,140.15,140.1,2.19213264]
["bitfinex","SOLUSD",1767943229153,0.71016045,140.14,140.1,2.19213264]
["bitfinex","SOLUSD",1767943230277,0.71016045,140.14,140.1,2.85035562]
["bitfinex","SOLUSD",1767943230987,7.84590542,140.14,140.1,2.85035562]
["bitfinex","SOLUSD",1767943231155,0.24439359,140.13,140.09,7.1380766]
["bitfinex","SOLUSD",1767943231354,0.24439359,140.13,140.09,9.33020924]
["bitfinex","SOLUSD",1767943231553,0.24439359,140.13,140.09,9.98843222]
["bitfinex","SOLUSD",1767943231982,0.24439359,140.13,140.1,0.65822298]
["bitfinex","SOLUSD",1767943232189,0.24439359,140.13,140.09,0.65822298]
["bitfinex","SOLUSD",1767943232356,0.70550278,140.12,140.09,0.65822298]
["bitfinex","SOLUSD",1767943235676,7.13633266,140.13,140.09,0.65822298]
["bitfinex","SOLUSD",1767943235978,9.3284653,140.13,140.09,0.65822298]
["bitfinex","SOLUSD",1767943236967,7.13633266,140.13,140.1,0.65267885]
["bitfinex","SOLUSD",1767943237166,7.13633266,140.13,140.11,0.65267885]
["bitfinex","SOLUSD",1767943237485,0.66512122,140.16,140.12,0.65267885]
["bitfinex","SOLUSD",1767943237952,7.79995908,140.16,140.12,0.65267885]
["bitfinex","SOLUSD",1767943240591,9.99209172,140.16,140.12,0.65267885]
["bitfinex","SOLUSD",1767943252997,2.48483885,140.13,140.09,0.65267885]
["bitfinex","SOLUSD",1767943253196,2.19213264,140.12,140.09,0.65267885]
["bitfinex","SOLUSD",1767943253581,2.19213264,140.12,140.07,9.33109111]
["bitfinex","SOLUSD",1767943253582,0.66512122,140.11,140.08,0.65267885]
["bitfinex","SOLUSD",1767943253787,2.19213264,140.09,140.08,0.65267885]
["bitfinex","SOLUSD",1767943253980,2.19213264,140.1,140.08,0.65267885]
["bitfinex","SOLUSD",1767943256099,7.8023891,140.11,140.08,0.65267885]
["bitfinex","SOLUSD",1767943256306,9.99452174,140.11,140.08,0.65267885]
["bitfinex","SOLUSD",1767943256491,9.32940052,140.11,140.08,0.65267885]
["bitfinex","SOLUSD",1767943256685,2.85725386,140.12,140.08,0.65267885]
["bitfinex","SOLUSD",1767943257798,0.66512122,140.12,140.08,0.65267885]
["bitfinex","SOLUSD",1767943258001,2.85725386,140.12,140.08,0.65267885]
["bitfinex","SOLUSD",1767943259579,2.19213264,140.12,140.08,0.65267885]
["bitfinex","SOLUSD",1767943259785,9.32896919,140.12,140.08,0.65267885]
["bitfinex","SOLUSD",1767943260105,9.61795162,140.12,140.08,0.65267885]
["bitfinex","SOLUSD",1767943260400,2.19213264,140.13,140.09,0.65267885]
["bitfinex","SOLUSD",1767943260810,2.48111507,140.13,140.09,0.65267885]
["bitfinex","SOLUSD",1767943261500,2.19213264,140.12,140.09,0.65267885]
["bitfinex","SOLUSD",1767943262805,7.81385266,140.14,140.1,0.67725931]
["bitfinex","SOLUSD",1767943263005,2.46823515,140.13,140.1,0.67725931]
["bitfinex","SOLUSD",1767943263186,2.19213264,140.11,140.08,0.67725931]
["bitfinex","SOLUSD",1767943263391,0.67411095,140.12,140.08,0.67725931]
["bitfinex","SOLUSD",1767943263592,9.32785406,140.14,140.08,0.67725931]
["bitfinex","SOLUSD",1767943263593,2.47221524,140.11,140.08,0.67725931]
["bitfinex","SOLUSD",1767943265712,2.19213264,140.11,140.08,0.67725931]
["bitfinex","SOLUSD",1767943267509,9.32854321,140.13,140.09,0.65441382]
["bitfinex","SOLUSD",1767943267695,2.89157907,140.14,140.09,0.65441382]
["bitfinex","SOLUSD",1767943267895,2.89157907,140.14,140.1,0.65441382]
["bitfinex","SOLUSD",1767943268095,10.02741029,140.14,140.1,0.65441382]
["bitfinex","SOLUSD",1767943268914,0.25500047,140.13,140.1,0.65441382]
["bitfinex","SOLUSD",1767943269714,7.83527765,140.14,140.1,0.65441382]
["bitfinex","SOLUSD",1767943270505,0.69944643,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943270710,0.69944643,140.15,140.12,0.65441382]
["bitfinex","SOLUSD",1767943273311,2.89157907,140.16,140.12,0.65441382]
["bitfinex","SOLUSD",1767943275797,10.02629122,140.16,140.12,0.65441382]
["bitfinex","SOLUSD",1767943276005,0.25500047,140.15,140.11,9.98373024]
["bitfinex","SOLUSD",1767943276210,0.25500047,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943276211,0.69500197,140.14,140.11,0.65441382]
["bitfinex","SOLUSD",1767943276805,2.89157907,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943280019,0.69944643,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943280332,2.89157907,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943284418,10.02692368,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943284619,2.19213264,140.14,140.11,0.65441382]
["bitfinex","SOLUSD",1767943285918,7.83479104,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943286121,2.19213264,140.14,140.11,0.65441382]
["bitfinex","SOLUSD",1767943286627,3.426495,140.14,140.11,0.65441382]
["bitfinex","SOLUSD",1767943288231,11.26128604,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943290012,7.83479104,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943290219,11.26128604,140.15,140.11,0.65441382]
["bitfinex","SOLUSD",1767943290944,103.79944643,140.18,140.12,0.65441382]
["bitfinex","SOLUSD",1767943291243,3.68149547,140.17,140.13,0.65441382]
["bitfinex","SOLUSD",1767943291820,10.81576698,140.17,140.13,0.65441382]
["bitfinex","SOLUSD",1767943292718,3.426495,140.16,140.13,0.65441382]
["bitfinex","SOLUSD",1767943294734,7.38927198,140.17,140.13,0.65441382]
["bitfinex","SOLUSD",1767943295034,10.81576698,140.17,140.13,0.65441382]
["bitfinex","SOLUSD",1767943295731,10.56076651,140.17,140.13,0.65441382]
["bitfinex","SOLUSD",1767943296338,10.82735269,140.17,140.13,0.65441382]
["bitfinex","SOLUSD",1767943302343,17.84493053,140.22,140.17,0.66243526]
["bitfinex","SOLUSD",1767943302515,0.6877437,140.23,140.18,3.426495]
["bitfinex","SOLUSD",1767943303322,0.6877437,140.23,140.15,0.28432314]
["bitfinex","SOLUSD",1767943303621,0.6877437,140.23,140.18,7.1334792]
["bitfinex","SOLUSD",1767943303821,0.6877437,140.23,140.19,3.426495]
["bitfinex","SOLUSD",1767943304629,0.6877437,140.23,140.2,0.66243526]
["bitfinex","SOLUSD",1767943304944,0.6877437,140.23,140.2,4.08893026]
["bitfinex","SOLUSD",1767943305126,7.81773573,140.26,140.23,0.66243526]
["bitfinex","SOLUSD",1767943305318,7.12999203,140.26,140.24,3.426495]
["bitfinex","SOLUSD",1767943305718,7.12999203,140.26,140.24,3.366495]
["bitfinex","SOLUSD",1767943306748,0.1,140.27,140.25,3.426495]
["bitfinex","SOLUSD",1767943307445,0.1,140.27,140.25,4.08893026]
["bitfinex","SOLUSD",1767943307944,0.1,140.27,140.26,3.426495]
["bitfinex","SOLUSD",1767943308121,0.1,140.27,140.26,3.366495]
["bitfinex","SOLUSD",1767943309026,0.1,140.27,140.25,0.66243526]
["bitfinex","SOLUSD",1767943309833,7.64163089,140.27,140.23,4.08893026]
["bitfinex","SOLUSD",1767943311345,0.41496834,140.25,140.22,0.66243526]
["bitfinex","SOLUSD",1767943311723,0.41496834,140.25,140.22,4.08893026]
["bitfinex","SOLUSD",1767943313445,0.41496834,140.25,140.22,3.426495]
["bitfinex","SOLUSD",1767943314142,0.68228846,140.24,140.21,4.08893026]
["bitfinex","SOLUSD",1767943314359,10.55667971,140.25,140.21,0.66243526]
["bitfinex","SOLUSD",1767943314552,10.96892057,140.25,140.21,0.66243526]
["bitfinex","SOLUSD",1767943315158,7.54242557,140.25,140.22,0.66243526]
["bitfinex","SOLUSD",1767943316441,10.96892057,140.25,140.22,0.66243526]
["bitfinex","SOLUSD",1767943316749,10.96892057,140.25,140.2,3.426495]
["bitfinex","SOLUSD",1767943316750,0.68498867,140.24,140.2,4.08893026]
["bitfinex","SOLUSD",1767943317048,0.68498867,140.24,140.21,0.66243526]
["bitfinex","SOLUSD",1767943317244,11.24442341,140.25,140.21,0.66243526]
["bitfinex","SOLUSD",1767943320447,3.83873586,140.24,140.21,0.66243526]
["bitfinex","SOLUSD",1767943320626,11.24442341,140.25,140.21,0.66243526]
["bitfinex","SOLUSD",1767943322652,11.24442341,140.25,140.14,9.69294581]
["bitfinex","SOLUSD",1767943322653,6.6801107,140.22,140.14,9.69294581]
["bitfinex","SOLUSD",1767943322857,0.43608763,140.14,140.1,0.70022225]
["bitfinex","SOLUSD",1767943323148,3.426495,140.12,140.1,0.70022225]
["bitfinex","SOLUSD",1767943323537,3.426495,140.11,140.08,7.13869325]
["bitfinex","SOLUSD",1767943323743,0.66365605,140.13,140.09,7.13818826]
["bitfinex","SOLUSD",1767943323938,3.426495,140.14,140.09,7.13818826]
["bitfinex","SOLUSD",1767943325532,3.426495,140.14,140.1,0.70022225]
["bitfinex","SOLUSD",1767943326151,0.66365605,140.15,140.1,7.83768312]
["bitfinex","SOLUSD",1767943326152,4.09015105,140.15,140.1,7.83768312]
["bitfinex","SOLUSD",1767943326334,4.09015105,140.15,140.11,0.70022225]
["bitfinex","SOLUSD",1767943328467,3.426495,140.14,140.11,0.70022225]
["bitfinex","SOLUSD",1767943329251,4.09015105,140.15,140.11,0.70022225]
["bitfinex","SOLUSD",1767943331238,3.426495,140.14,140.11,0.70022225]
["bitfinex","SOLUSD",1767943333445,0.66365605,140.15,140.11,0.70022225]
["bitfinex","SOLUSD",1767943333647,3.426495,140.14,140.11,0.70022225]
["bitfinex","SOLUSD",1767943337156,11.22565188,140.15,140.11,0.70022225]
["bitfinex","SOLUSD",1767943337362,4.09015105,140.15,140.11,0.70022225]
["bitfinex","SOLUSD",1767943338039,0.66365605,140.15,140.11,0.70022225]
["bitfinex","SOLUSD",1767943348561,7.79906029,140.15,140.11,0.70022225]
["bitfinex","SOLUSD",1767943348764,0.66365605,140.15,140.11,0.70022225]
["bitfinex","SOLUSD",1767943349739,0.68607008,140.14,140.11,0.70022225]
["bitfinex","SOLUSD",1767943350364,0.68607008,140.14,140.1,10.04100918]
["bitfinex","SOLUSD",1767943351260,7.13461458,140.17,140.12,2.9034501]
["bitfinex","SOLUSD",1767943351464,0.68607008,140.18,140.14,0.71081331]
["bitfinex","SOLUSD",1767943351764,110.23348831,140.19,140.12,13.02]
["bitfinex","SOLUSD",1767943351765,0.68607008,140.16,140.13,0.71081331]
["bitfinex","SOLUSD",1767943353167,0.68607008,140.16,140.13,2.9034501]
["bitfinex","SOLUSD",1767943354162,0.68607008,140.16,140.14,0.69539237]
["bitfinex","SOLUSD",1767943354361,7.8010061,140.17,140.14,0.69539237]
["bitfinex","SOLUSD",1767943354863,0.66673036,140.17,140.14,2.88802916]
["bitfinex","SOLUSD",1767943355566,0.66673036,140.17,140.14,0.69539237]
["bitfinex","SOLUSD",1767943355867,0.66673036,140.17,140.14,2.88802916]
["bitfinex","SOLUSD",1767943361569,0.66673036,140.17,140.15,2.19263679]
["bitfinex","SOLUSD",1767943361873,0.66673036,140.17,140.14,2.88802916]
["bitfinex","SOLUSD",1767943366480,0.66673036,140.17,140.14,0.69539237]
["bitfinex","SOLUSD",1767943369870,0.66673036,140.17,140.14,2.88802916]
["bitfinex","SOLUSD",1767943371263,0.66673036,140.17,140.15,2.88802916]
["bitfinex","SOLUSD",1767943371465,0.66673036,140.18,140.15,2.82802916]
["bitfinex","SOLUSD",1767943371971,0.66673036,140.18,140.15,2.76802916]
["bitfinex","SOLUSD",1767943374074,0.66673036,140.18,140.15,0.57539237]
["bitfinex","SOLUSD",1767943374406,0.66673036,140.18,140.15,0.51539237]
["bitfinex","SOLUSD",1767943380185,0.66673036,140.17,140.14,0.69539237]
["bitfinex","SOLUSD",1767943380391,0.66673036,140.17,140.13,10.02415066]
["bitfinex","SOLUSD",1767943380597,0.66673036,140.17,140.14,0.69539237]
["bitfinex","SOLUSD",1767943381092,0.66673036,140.17,140.14,2.88802916]
["bitfinex","SOLUSD",1767943381587,0.66673036,140.17,140.14,0.69539237]
["bitfinex","SOLUSD",1767943383203,0.71182812,140.16,140.11,7.13721736]
["bitfinex","SOLUSD",1767943383422,0.71182812,140.16,140.11,23.01317167]
["bitfinex","SOLUSD",1767943383423,0.71182812,140.15,140.11,23.01317167]
["bitfinex","SOLUSD",1767943384080,0.71182812,140.15,140.12,2.19263679]
["bitfinex","SOLUSD",1767943384293,0.71182812,140.15,140.12,2.85595431]
["bitfinex","SOLUSD",1767943385101,0.71182812,140.16,140.13,2.85595431]
["bitfinex","SOLUSD",1767943391803,0.71182812,140.16,140.13,0.66331752]
["bitfinex","SOLUSD",1767943392004,0.71182812,140.16,140.13,2.85595431]
["bitfinex","SOLUSD",1767943394904,0.71182812,140.16,140.13,0.66331752]
["bitfinex","SOLUSD",1767943399502,0.71182812,140.16,140.13,2.85595431]
["bitfinex","SOLUSD",1767943401100,0.71182812,140.16,140.13,2.19263679]
["bitfinex","SOLUSD",1767943401402,0.71182812,140.16,140.13,2.88436564]
["bitfinex","SOLUSD",1767943405020,13.30432314,140.21,140.13,2.88436564]
["bitfinex","SOLUSD",1767943405021,7.12994735,140.26,140.18,0.83389042]
["bitfinex","SOLUSD",1767943405309,2.19263679,140.25,140.2,2.19263679]
["bitfinex","SOLUSD",1767943406211,7.13046078,140.25,140.2,2.88436564]
["bitfinex","SOLUSD",1767943406597,2.29263679,140.27,140.22,2.88436564]
["bitfinex","SOLUSD",1767943407000,0.72250879,140.26,140.22,2.88436564]
["bitfinex","SOLUSD",1767943407211,1e-08,140.29,140.28,0.69172885]
["bitfinex","SOLUSD",1767943407418,0.73295974,140.31,140.28,2.19263679]
["bitfinex","SOLUSD",1767943407720,0.73295974,140.31,140.3,1.46763679]
["bitfinex","SOLUSD",1767943407907,0.73295974,140.31,140.3,2.19263679]
["bitfinex","SOLUSD",1767943408315,0.53295974,140.32,140.3,2.19263679]
["bitfinex","SOLUSD",1767943408503,0.53295974,140.32,140.3,3.41666645]
["bitfinex","SOLUSD",1767943408699,0.1,140.33,140.3,3.41666645]
["bitfinex","SOLUSD",1767943408900,0.1,140.33,140.31,3.35666645]
["bitfinex","SOLUSD",1767943409415,0.1,140.33,140.3,4.1083953]
["bitfinex","SOLUSD",1767943409619,0.52862014,140.32,140.28,4.1083953]
["bitfinex","SOLUSD",1767943410523,0.50260379,140.32,140.28,4.1083953]
["bitfinex","SOLUSD",1767943411319,0.50260379,140.32,140.29,3.41666645]
["bitfinex","SOLUSD",1767943411320,7.62925043,140.32,140.29,3.41666645]
["bitfinex","SOLUSD",1767943411906,7.62925043,140.32,140.28,4.1083953]
["bitfinex","SOLUSD",1767943413021,0.1032962,140.31,140.26,7.82588812]
["bitfinex","SOLUSD",1767943413212,0.49861071,140.3,140.26,0.69662617]
["bitfinex","SOLUSD",1767943413412,0.49861071,140.3,140.26,4.11329262]
["bitfinex","SOLUSD",1767943414128,0.49861071,140.3,140.26,0.69662617]
["bitfinex","SOLUSD",1767943414722,0.10724935,140.29,140.25,4.11329262]
["bitfinex","SOLUSD",1767943415210,0.10724935,140.29,140.25,11.2433702]
["bitfinex","SOLUSD",1767943415412,0.10724935,140.29,140.25,7.82670375]
["bitfinex","SOLUSD",1767943416722,3.92360984,140.3,140.26,0.69662617]
["bitfinex","SOLUSD",1767943419524,11.05146851,140.3,140.26,0.69662617]
["bitfinex","SOLUSD",1767943420229,3.51566645,140.29,140.26,0.69662617]
["bitfinex","SOLUSD",1767943420427,3.51566645,140.29,140.25,0.69662617]
["bitfinex","SOLUSD",1767943421833,0.099,140.29,140.25,0.69662617]
["bitfinex","SOLUSD",1767943424439,11.05087039,140.31,140.27,0.69662617]
["bitfinex","SOLUSD",1767943424624,0.1,140.33,140.28,0.69662617]
["bitfinex","SOLUSD",1767943424625,3.51566645,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943425335,0.099,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943425533,3.51566645,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943426038,0.099,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943426223,3.51566645,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943426423,7.2257155,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943426623,0.099,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943426835,3.51566645,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943428912,3.9195304,140.31,140.27,0.69662617]
["bitfinex","SOLUSD",1767943429534,3.41666645,140.3,140.27,0.69662617]
["bitfinex","SOLUSD",1767943430534,11.04687701,140.31,140.27,0.69662617]
["bitfinex","SOLUSD",1767943430748,7.63364556,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943431034,11.05031201,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943433142,3.9195304,140.3,140.25,7.82661511]
["bitfinex","SOLUSD",1767943433438,3.51970509,140.29,140.25,7.82661511]
["bitfinex","SOLUSD",1767943433742,3.51970509,140.29,140.26,0.69662617]
["bitfinex","SOLUSD",1767943433940,3.92360984,140.3,140.26,0.69662617]
["bitfinex","SOLUSD",1767943434938,0.50694339,140.3,140.26,0.69662617]
["bitfinex","SOLUSD",1767943435130,11.05038755,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943436948,0.1,140.33,140.28,0.69662617]
["bitfinex","SOLUSD",1767943436949,11.14986122,140.33,140.28,0.69662617]
["bitfinex","SOLUSD",1767943437133,0.10303864,140.32,140.27,7.82571809]
["bitfinex","SOLUSD",1767943437321,10.64291783,140.33,140.28,0.69662617]
["bitfinex","SOLUSD",1767943437526,10.74191783,140.33,140.28,0.69662617]
["bitfinex","SOLUSD",1767943438142,0.50286395,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943438336,10.64291783,140.33,140.28,0.69662617]
["bitfinex","SOLUSD",1767943438540,11.14986122,140.33,140.28,0.69662617]
["bitfinex","SOLUSD",1767943438723,7.73319477,140.33,140.28,0.69662617]
["bitfinex","SOLUSD",1767943439337,7.73319477,140.33,140.28,4.11329262]
["bitfinex","SOLUSD",1767943439546,0.099,140.32,140.28,4.11329262]
["bitfinex","SOLUSD",1767943439739,0.099,140.32,140.29,0.69662617]
["bitfinex","SOLUSD",1767943440142,0.099,140.32,140.27,11.24238454]
["bitfinex","SOLUSD",1767943440341,0.099,140.32,140.27,0.69662617]
["bitfinex","SOLUSD",1767943441038,0.099,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943442446,3.51566645,140.32,140.28,0.69662617]
["bitfinex","SOLUSD",1767943445438,0.50286395,140.31,140.27,7.81081997]
["bitfinex","SOLUSD",1767943445628,3.51566645,140.32,140.28,0.68172078]
["bitfinex","SOLUSD",1767943447345,0.50286395,140.31,140.28,0.68172078]
["bitfinex","SOLUSD",1767943447548,3.41666645,140.31,140.28,0.68172078]
["bitfinex","SOLUSD",1767943448547,0.50286395,140.3,140.26,20.81412053]
["bitfinex","SOLUSD",1767943449136,0.50286395,140.3,140.27,7.79371481]
["bitfinex","SOLUSD",1767943450052,3.41666645,140.31,140.28,0.66469393]
["bitfinex","SOLUSD",1767943450752,0.099,140.3,140.27,7.12902088]
["bitfinex","SOLUSD",1767943451054,0.099,140.3,140.27,7.79371481]
["bitfinex","SOLUSD",1767943451647,3.41666645,140.32,140.28,0.66469393]
["bitfinex","SOLUSD",1767943451648,3.92360984,140.32,140.28,0.66469393]
["bitfinex","SOLUSD",1767943452630,3.41666645,140.32,140.28,0.66469393]
["bitfinex","SOLUSD",1767943452836,3.51666645,140.33,140.28,0.66469393]
["bitfinex","SOLUSD",1767943453036,3.51666645,140.33,140.3,0.66469393]
["bitfinex","SOLUSD",1767943455755,3.61566645,140.33,140.3,0.66469393]
["bitfinex","SOLUSD",1767943457537,0.199,140.33,140.3,0.66469393]
["bitfinex","SOLUSD",1767943457759,3.61566645,140.33,140.3,0.66469393]
["bitfinex","SOLUSD",1767943457941,3.61566645,140.33,140.29,0.66469393]
["bitfinex","SOLUSD",1767943458460,0.50286395,140.32,140.29,0.66469393]
["bitfinex","SOLUSD",1767943458661,0.50286395,140.32,140.28,7.79329387]
["bitfinex","SOLUSD",1767943459256,3.51666645,140.33,140.29,0.66469393]
["bitfinex","SOLUSD",1767943459666,3.61566645,140.33,140.29,0.66469393]
["bitfinex","SOLUSD",1767943459961,3.51666645,140.33,140.29,0.66469393]
["bitfinex","SOLUSD",1767943460256,0.1,140.33,140.3,0.66469393]
["bitfinex","SOLUSD",1767943460458,0.1,140.35,140.33,0.66469393]
["bitfinex","SOLUSD",1767943460646,0.1,140.35,140.31,0.66469393]
["bitfinex","SOLUSD",1767943460848,0.60484395,140.35,140.32,0.66469393]
["bitfinex","SOLUSD",1767943461666,0.1,140.35,140.32,0.66469393]
["bitfinex","SOLUSD",1767943469378,0.1,140.35,140.33,0.66469393]
["bitfinex","SOLUSD",1767943472578,0.1,140.35,140.3,13.02]
["bitfinex","SOLUSD",1767943472579,0.6949055,140.34,140.29,24.94832132]
["bitfinex","SOLUSD",1767943472758,0.80694339,140.35,140.31,2.90421016]
["bitfinex","SOLUSD",1767943474689,0.80694339,140.35,140.32,2.18576936]
["bitfinex","SOLUSD",1767943475089,0.80694339,140.35,140.32,2.90421016]
["bitfinex","SOLUSD",1767943475287,7.93200055,140.35,140.31,2.90421016]
["bitfinex","SOLUSD",1767943475473,10.11776991,140.35,140.31,0.7184408]
["bitfinex","SOLUSD",1767943476895,7.93200055,140.35,140.31,2.90421016]
["bitfinex","SOLUSD",1767943477462,7.93200055,140.35,140.29,0.7184408]
["bitfinex","SOLUSD",1767943477463,0.70086395,140.33,140.29,0.7184408]
["bitfinex","SOLUSD",1767943477761,0.70086395,140.33,140.29,2.90421016]
["bitfinex","SOLUSD",1767943480265,0.70086395,140.33,140.29,0.7184408]
["bitfinex","SOLUSD",1767943480458,0.70086395,140.33,140.3,0.7184408]
["bitfinex","SOLUSD",1767943482782,7.82694025,140.33,140.3,0.7184408]
["bitfinex","SOLUSD",1767943483084,0.10501864,140.32,140.29,0.7184408]
["bitfinex","SOLUSD",1767943483583,10.01878905,140.33,140.29,0.7184408]
["bitfinex","SOLUSD",1767943487079,7.83301969,140.33,140.29,0.7184408]
["bitfinex","SOLUSD",1767943495710,7.83301969,140.33,140.28,13.02]
["bitfinex","SOLUSD",1767943495711,0.70086395,140.31,140.28,13.02]
["bitfinex","SOLUSD",1767943495894,0.70086395,140.31,140.28,13.7384408]
["bitfinex","SOLUSD",1767943496613,0.70694339,140.32,140.29,0.7184408]
["bitfinex","SOLUSD",1767943496996,0.70694339,140.32,140.28,13.7384408]
["bitfinex","SOLUSD",1767943497202,0.099,140.31,140.28,13.7384408]
["bitfinex","SOLUSD",1767943497410,0.099,140.31,140.28,0.7184408]
["bitfinex","SOLUSD",1767943501312,0.099,140.31,140.27,10.03313585]
["bitfinex","SOLUSD",1767943501712,2.88663331,140.3,140.25,0.7184408]
["bitfinex","SOLUSD",1767943502018,0.10501864,140.29,140.25,0.7184408]
["bitfinex","SOLUSD",1767943502211,0.07501865,140.29,140.25,0.7184408]
["bitfinex","SOLUSD",1767943503500,0.07501865,140.29,140.25,2.90421016]
["bitfinex","SOLUSD",1767943503902,0.07501865,140.29,140.26,0.68974215]
["bitfinex","SOLUSD",1767943504115,0.07501865,140.29,140.25,2.87551151]
["bitfinex","SOLUSD",1767943504622,0.07501865,140.29,140.26,2.18576936]
["bitfinex","SOLUSD",1767943504923,0.04501866,140.29,140.26,2.18576936]
["bitfinex","SOLUSD",1767943505298,0.04501866,140.29,140.26,2.87551151]
["bitfinex","SOLUSD",1767943505507,17.81717765,140.32,140.27,2.87551151]
["bitfinex","SOLUSD",1767943505919,9.31182936,140.33,140.27,2.87551151]
["bitfinex","SOLUSD",1767943507023,0.64694341,140.32,140.27,2.87551151]
["bitfinex","SOLUSD",1767943507725,0.099,140.31,140.27,2.87551151]
["bitfinex","SOLUSD",1767943509336,0.099,140.31,140.28,0.69220006]
["bitfinex","SOLUSD",1767943511134,2.28476936,140.31,140.28,0.69220006]
["bitfinex","SOLUSD",1767943511316,0.10442464,140.29,140.26,0.69220006]
["bitfinex","SOLUSD",1767943511521,0.07442465,140.29,140.26,0.69220006]
["bitfinex","SOLUSD",1767943512132,7.12684005,140.32,140.24,0.69220006]
["bitfinex","SOLUSD",1767943512133,2.18576936,140.28,140.24,0.69220006]
["bitfinex","SOLUSD",1767943512716,24.94325966,140.32,140.23,13.71220006]
["bitfinex","SOLUSD",1767943512717,2.18576936,140.27,140.23,13.71220006]
["bitfinex","SOLUSD",1767943513132,9.31577657,140.26,140.23,13.02]
["bitfinex","SOLUSD",1767943513428,9.90272,140.26,140.23,13.02]
["bitfinex","SOLUSD",1767943513933,2.28476936,140.25,140.22,0.69220006]
["bitfinex","SOLUSD",1767943514238,2.28476936,140.25,140.21,0.69220006]
["bitfinex","SOLUSD",1767943514917,2.25476937,140.25,140.21,0.69220006]
["bitfinex","SOLUSD",1767943515226,0.06900001,140.25,140.21,0.69220006]
["bitfinex","SOLUSD",1767943516313,9.31582518,140.26,140.21,0.69220006]
["bitfinex","SOLUSD",1767943518130,7.12928254,140.27,140.24,0.69220006]
["bitfinex","SOLUSD",1767943520030,9.3150519,140.27,140.24,0.69220006]
["bitfinex","SOLUSD",1767943525231,9.4140519,140.27,140.24,0.69220006]
["bitfinex","SOLUSD",1767943525542,2.18576936,140.26,140.24,0.69220006]
["bitfinex","SOLUSD",1767943528026,7.22848797,140.27,140.24,0.69220006]
["bitfinex","SOLUSD",1767943528027,9.41425733,140.27,140.24,0.69220006]
["bitfinex","SOLUSD",1767943530550,10.6488478,140.27,140.24,0.69220006]
["bitfinex","SOLUSD",1767943530844,18.40923581,140.28,140.24,0.69220006]
["bitfinex","SOLUSD",1767943531049,7.71503523,140.29,140.24,0.69220006]
["bitfinex","SOLUSD",1767943531347,11.13539506,140.29,140.24,0.69220006]
["bitfinex","SOLUSD",1767943531739,3.42035983,140.28,140.24,0.69220006]
["bitfinex","SOLUSD",1767943531942,3.51935983,140.28,140.24,0.69220006]
["bitfinex","SOLUSD",1767943534751,10.64828091,140.28,140.24,0.69220006]
["bitfinex","SOLUSD",1767943535849,4.00730326,140.31,140.26,0.69805665]
["bitfinex","SOLUSD",1767943536030,4.00730326,140.31,140.27,0.69805665]
["bitfinex","SOLUSD",1767943536538,3.42035983,140.31,140.27,0.69805665]
["bitfinex","SOLUSD",1767943536942,7.12728197,140.31,140.27,0.69805665]
["bitfinex","SOLUSD",1767943540252,7.12728197,140.31,140.28,0.69805665]
["bitfinex","SOLUSD",1767943544641,7.12728197,140.31,140.27,0.69805665]
["bitfinex","SOLUSD",1767943545066,0.099,140.32,140.28,0.69805665]
["bitfinex","SOLUSD",1767943545245,0.099,140.32,140.29,0.69805665]
["bitfinex","SOLUSD",1767943547954,10.64610333,140.32,140.29,0.69805665]
["bitfinex","SOLUSD",1767943549964,0.099,140.32,140.29,0.69805665]
["bitfinex","SOLUSD",1767943553768,3.51935983,140.32,140.29,0.69805665]
["bitfinex","SOLUSD",1767943555565,0.099,140.32,140.29,0.69805665]
["bitfinex","SOLUSD",1767943560173,0.58206399,140.31,140.28,0.69805665]
["bitfinex","SOLUSD",1767943560674,11.13419135,140.32,140.28,0.69805665]
["bitfinex","SOLUSD",1767943561675,0.099,140.31,140.28,0.69805665]
["bitfinex","SOLUSD",1767943562278,11.13419135,140.32,140.28,0.69805665]
["bitfinex","SOLUSD",1767943562574,0.099,140.31,140.28,0.69805665]
["bitfinex","SOLUSD",1767943562750,11.13419135,140.32,140.28,0.69805665]
["bitfinex","SOLUSD",1767943564277,4.00730326,140.32,140.28,0.69805665]
["bitfinex","SOLUSD",1767943564674,11.133897,140.32,140.28,0.69805665]
["bitfinex","SOLUSD",1767943565879,0.099,140.31,140.28,0.69805665]
["bitfinex","SOLUSD",1767943566078,0.099,140.31,140.28,4.11841648]
["bitfinex","SOLUSD",1767943566779,11.13336326,140.33,140.29,0.67549468]
["bitfinex","SOLUSD",1767943567370,7.71300343,140.33,140.29,0.67549468]
["bitfinex","SOLUSD",1767943567682,0.099,140.32,140.29,0.67549468]
["bitfinex","SOLUSD",1767943568289,7.71300343,140.33,140.29,0.67549468]
["bitfinex","SOLUSD",1767943569881,7.12606,140.33,140.29,0.67549468]
["bitfinex","SOLUSD",1767943571483,7.22506,140.33,140.29,0.67549468]
["bitfinex","SOLUSD",1767943572771,3.51935983,140.33,140.29,0.67549468]
["bitfinex","SOLUSD",1767943574985,0.099,140.33,140.29,0.67549468]
["bitfinex","SOLUSD",1767943575287,7.12656784,140.32,140.29,0.67549468]
["bitfinex","SOLUSD",1767943576171,7.22523136,140.33,140.3,0.71261639]
["bitfinex","SOLUSD",1767943580290,0.1,140.35,140.31,0.71261639]
["bitfinex","SOLUSD",1767943580590,0.10856515,140.34,140.31,0.71261639]
["bitfinex","SOLUSD",1767943580805,0.57259449,140.33,140.3,0.71261639]
["bitfinex","SOLUSD",1767943581178,4.00730326,140.34,140.3,0.71261639]
["bitfinex","SOLUSD",1767943581387,10.6455577,140.35,140.31,0.71261639]
["bitfinex","SOLUSD",1767943581586,10.7445577,140.35,140.31,0.71261639]
["bitfinex","SOLUSD",1767943584291,7.32419787,140.35,140.31,0.71261639]
["bitfinex","SOLUSD",1767943585694,7.32419787,140.35,140.31,4.13297622]
["bitfinex","SOLUSD",1767943587090,7.32419787,140.35,140.32,0.71261639]
["bitfinex","SOLUSD",1767943590377,7.22519787,140.35,140.32,0.71261639]
["bitfinex","SOLUSD",1767943591888,7.22519787,140.35,140.33,0.71261639]
["bitfinex","SOLUSD",1767943601114,0.1,140.35,140.33,0.71261639]
["bitfinex","SOLUSD",1767943604315,7.2252839,140.35,140.32,2.18611859]
["bitfinex","SOLUSD",1767943604514,0.68686544,140.34,140.29,2.18611859]
["bitfinex","SOLUSD",1767943604811,0.68686544,140.34,140.27,7.12891383]
["bitfinex","SOLUSD",1767943604812,0.68686544,140.34,140.3,2.18611859]
["bitfinex","SOLUSD",1767943605511,7.2252839,140.35,140.32,2.18611859]
["bitfinex","SOLUSD",1767943605825,7.91214934,140.35,140.32,2.18611859]
["bitfinex","SOLUSD",1767943606211,7.91214934,140.35,140.29,13.16216157]
["bitfinex","SOLUSD",1767943606212,0.1,140.35,140.33,2.18611859]
["bitfinex","SOLUSD",1767943606512,0.1,140.35,140.33,2.89809613]
["bitfinex","SOLUSD",1767943607421,0.1,140.35,140.33,0.71197754]
["bitfinex","SOLUSD",1767943615124,0.78686544,140.35,140.33,0.71197754]
["bitfinex","SOLUSD",1767943616120,0.1,140.35,140.34,0.71197754]
["bitfinex","SOLUSD",1767943616319,0.78686544,140.37,140.35,0.71197754]
["bitfinex","SOLUSD",1767943618922,0.78686544,140.37,140.34,0.71197754]
["bitfinex","SOLUSD",1767943619318,2.97298403,140.37,140.34,0.71197754]
["bitfinex","SOLUSD",1767943620127,0.68686544,140.36,140.32,7.98052637]
["bitfinex","SOLUSD",1767943621005,0.68686544,140.36,140.33,0.71197754]
["bitfinex","SOLUSD",1767943621210,0.78686544,140.37,140.33,0.71197754]
["bitfinex","SOLUSD",1767943621924,2.97298403,140.37,140.33,0.71197754]
["bitfinex","SOLUSD",1767943623009,10.09708004,140.37,140.33,0.71197754]
["bitfinex","SOLUSD",1767943624729,0.70027235,140.36,140.33,0.71197754]
["bitfinex","SOLUSD",1767943624931,0.1,140.37,140.35,0.71856059]
["bitfinex","SOLUSD",1767943628719,0.77105045,140.37,140.34,0.70433507]
["bitfinex","SOLUSD",1767943628919,0.1,140.37,140.34,0.70433507]
["bitfinex","SOLUSD",1767943630533,0.1,140.37,140.35,0.70433507]
["bitfinex","SOLUSD",1767943631236,0.1,140.37,140.36,0.70433507]
["bitfinex","SOLUSD",1767943633138,0.1,140.38,140.37,0.70433507]
["bitfinex","SOLUSD",1767943634240,0.1,140.38,140.37,0.64433507]
["bitfinex","SOLUSD",1767943636233,0.1,140.4,140.38,0.70433507]
["bitfinex","SOLUSD",1767943637837,0.67105045,140.4,140.37,0.70433507]
["bitfinex","SOLUSD",1767943638139,2.85716904,140.38,140.35,0.70433507]
["bitfinex","SOLUSD",1767943638432,0.67105045,140.37,140.34,0.70433507]
["bitfinex","SOLUSD",1767943640539,0.67105045,140.37,140.34,7.82980646]
["bitfinex","SOLUSD",1767943641219,0.67105045,140.37,140.34,0.70433507]
["bitfinex","SOLUSD",1767943642036,0.67105045,140.37,140.33,22.3119863]
["bitfinex","SOLUSD",1767943642230,0.67105045,140.34,140.29,0.70433507]
["bitfinex","SOLUSD",1767943642536,0.67105045,140.34,140.31,13.70433507]
["bitfinex","SOLUSD",1767943642931,0.67105045,140.32,140.28,10.01896154]
["bitfinex","SOLUSD",1767943643139,0.67105045,140.32,140.29,13.0]
["bitfinex","SOLUSD",1767943644120,0.67105045,140.32,140.29,20.12806628]
["bitfinex","SOLUSD",1767943644739,0.67105045,140.32,140.29,13.70433507]
["bitfinex","SOLUSD",1767943645729,2.85716904,140.32,140.29,13.70433507]
["bitfinex","SOLUSD",1767943645929,0.67105045,140.3,140.29,13.0]
["bitfinex","SOLUSD",1767943646128,2.82716905,140.3,140.26,20.83374672]
["bitfinex","SOLUSD",1767943646329,2.18611859,140.3,140.26,13.70433507]
["bitfinex","SOLUSD",1767943646738,9.31374626,140.3,140.26,13.70433507]
["bitfinex","SOLUSD",1767943647622,9.28374627,140.3,140.26,13.70433507]
["bitfinex","SOLUSD",1767943648041,0.67105045,140.29,140.26,13.70433507]
["bitfinex","SOLUSD",1767943648545,0.67105045,140.29,140.26,13.0]
["bitfinex","SOLUSD",1767943649242,17.81641961,140.32,140.26,13.0]
["bitfinex","SOLUSD",1767943649243,0.1,140.43,140.29,0.70433507]
["bitfinex","SOLUSD",1767943649444,2.18611859,140.36,140.31,0.70433507]
["bitfinex","SOLUSD",1767943649746,2.18611859,140.35,140.31,0.70433507]
["bitfinex","SOLUSD",1767943650549,9.31139998,140.35,140.31,0.70433507]
["bitfinex","SOLUSD",1767943651348,0.67105045,140.34,140.31,0.70433507]
["bitfinex","SOLUSD",1767943651728,7.79633184,140.35,140.31,0.70433507]
["bitfinex","SOLUSD",1767943651929,0.67105045,140.37,140.33,0.70433507]
["bitfinex","SOLUSD",1767943652144,0.67105045,140.37,140.34,0.70433507]
["bitfinex","SOLUSD",1767943652443,0.38358434,140.38,140.34,0.70433507]
["bitfinex","SOLUSD",1767943652842,0.66817578,140.37,140.34,0.70433507]
["bitfinex","SOLUSD",1767943653946,0.66817578,140.37,140.34,4.11894409]
["bitfinex","SOLUSD",1767943655650,7.83849668,140.38,140.34,4.11894409]
["bitfinex","SOLUSD",1767943656633,0.34022988,140.37,140.34,4.11894409]
["bitfinex","SOLUSD",1767943661140,0.34022988,140.37,140.34,11.24427809]
["bitfinex","SOLUSD",1767943661957,0.34022988,140.37,140.34,7.82966907]
["bitfinex","SOLUSD",1767943662254,0.34022988,140.37,140.32,30.83579042]
["bitfinex","SOLUSD",1767943662255,0.70742512,140.34,140.29,7.80754409]
["bitfinex","SOLUSD",1767943662435,0.34757341,140.33,140.29,7.80754409]
["bitfinex","SOLUSD",1767943662636,4.12945185,140.34,140.3,0.67959926]
["bitfinex","SOLUSD",1767943663049,11.25506966,140.34,140.3,0.67959926]
["bitfinex","SOLUSD",1767943663954,3.7548389,140.33,140.29,13.0]
["bitfinex","SOLUSD",1767943664139,3.7548389,140.33,140.29,13.67959926]
["bitfinex","SOLUSD",1767943664545,0.34393855,140.31,140.29,13.0]
["bitfinex","SOLUSD",1767943664756,4.12945185,140.32,140.29,13.67959926]
["bitfinex","SOLUSD",1767943665341,11.25616747,140.32,140.29,13.67959926]
["bitfinex","SOLUSD",1767943665660,3.7548389,140.31,140.29,13.0]
["bitfinex","SOLUSD",1767943666040,0.34022988,140.31,140.28,0.67959926]
["bitfinex","SOLUSD",1767943670767,11.25616747,140.32,140.28,0.67959926]
["bitfinex","SOLUSD",1767943671263,0.71484283,140.32,140.28,0.67959926]
["bitfinex","SOLUSD",1767943671568,11.25570937,140.33,140.29,0.67959926]
["bitfinex","SOLUSD",1767943672266,7.84110035,140.33,140.29,0.67959926]
["bitfinex","SOLUSD",1767943672462,0.71484283,140.33,140.29,4.09420828]
["bitfinex","SOLUSD",1767943672768,0.71484283,140.33,140.3,0.67959926]
["bitfinex","SOLUSD",1767943673863,0.71484283,140.3,140.23,7.13113866]
["bitfinex","SOLUSD",1767943674064,0.71484283,140.32,140.24,3.41460902]
["bitfinex","SOLUSD",1767943674257,0.71484283,140.29,140.25,3.41460902]
["bitfinex","SOLUSD",1767943674666,0.71484283,140.29,140.24,3.69893216]
["bitfinex","SOLUSD",1767943675362,0.71484283,140.29,140.25,7.13012477]
["bitfinex","SOLUSD",1767943675545,0.71484283,140.29,140.25,10.54473379]
["bitfinex","SOLUSD",1767943675745,0.71484283,140.29,140.25,11.22433305]
["bitfinex","SOLUSD",1767943676154,7.841461,140.32,140.28,4.09420828]
["bitfinex","SOLUSD",1767943678171,7.841461,140.32,140.28,0.67959926]
["bitfinex","SOLUSD",1767943679473,11.25607002,140.32,140.28,0.67959926]
["bitfinex","SOLUSD",1767943680149,0.71484283,140.31,140.27,7.80869462]
["bitfinex","SOLUSD",1767943680356,0.71484283,140.3,140.27,0.67959926]
["bitfinex","SOLUSD",1767943683179,7.84282047,140.3,140.27,0.67959926]
["bitfinex","SOLUSD",1767943683476,0.69661723,140.29,140.25,0.69456796]
["bitfinex","SOLUSD",1767943683680,0.69661723,140.29,140.26,0.69456796]
["bitfinex","SOLUSD",1767943685177,7.12797764,140.3,140.27,0.69456796]
["bitfinex","SOLUSD",1767943685375,7.82386053,140.31,140.27,0.69456796]
["bitfinex","SOLUSD",1767943686270,7.82386053,140.31,140.27,4.10917698]
["bitfinex","SOLUSD",1767943686583,7.82386053,140.31,140.27,0.69456796]
["bitfinex","SOLUSD",1767943686970,0.69661723,140.3,140.27,0.69456796]
["bitfinex","SOLUSD",1767943688580,7.12674935,140.32,140.28,0.68538744]
["bitfinex","SOLUSD",1767943688773,7.8270837,140.32,140.28,0.68538744]
["bitfinex","SOLUSD",1767943690204,0.70033435,140.31,140.27,4.09999646]
["bitfinex","SOLUSD",1767943690793,0.70033435,140.31,140.28,0.68538744]
["bitfinex","SOLUSD",1767943700589,0.70033435,140.31,140.27,7.12909069]
["bitfinex","SOLUSD",1767943700789,0.70033435,140.31,140.27,7.81447813]
["bitfinex","SOLUSD",1767943700997,0.70033435,140.31,140.28,0.68538744]
["bitfinex","SOLUSD",1767943702175,0.70033435,140.31,140.26,0.68538744]
["bitfinex","SOLUSD",1767943702371,0.70033435,140.3,140.26,0.68538744]
["bitfinex","SOLUSD",1767943702680,0.70033435,140.29,140.25,8.09983535]
["bitfinex","SOLUSD",1767943703798,0.70033435,140.29,140.25,7.81551221]
["bitfinex","SOLUSD",1767943705602,0.70033435,140.29,140.25,11.23012123]
["bitfinex","SOLUSD",1767943706201,0.70033435,140.29,140.26,3.41460902]
["bitfinex","SOLUSD",1767943706404,0.70033435,140.29,140.26,4.09999646]
["bitfinex","SOLUSD",1767943707177,0.70033435,140.29,140.28,3.41460902]
["bitfinex","SOLUSD",1767943707379,21.23059032,140.33,140.28,3.41460902]
["bitfinex","SOLUSD",1767943708195,7.1266911,140.32,140.28,3.41460902]
["bitfinex","SOLUSD",1767943709503,0.70033435,140.31,140.28,3.41460902]
["bitfinex","SOLUSD",1767943714006,0.70033435,140.31,140.27,4.09999646]
["bitfinex","SOLUSD",1767943714499,0.70033435,140.31,140.27,2.8728069]
["bitfinex","SOLUSD",1767943717206,0.1,140.42,140.31,0.66636927]
["bitfinex","SOLUSD",1767943717404,7.12229577,140.41,140.36,2.85378873]
["bitfinex","SOLUSD",1767943717605,7.12229577,140.41,140.37,2.18741946]
["bitfinex","SOLUSD",1767943718902,7.12229577,140.41,140.37,2.85378873]
["bitfinex","SOLUSD",1767943719102,0.1,140.44,140.43,0.66636927]
["bitfinex","SOLUSD",1767943719407,0.1,140.44,140.41,0.66636927]
["bitfinex","SOLUSD",1767943719999,0.1,140.44,140.38,0.66636927]
["bitfinex","SOLUSD",1767943720000,2.18741946,140.42,140.38,0.66636927]
["bitfinex","SOLUSD",1767943720408,9.41243144,140.43,140.38,0.66636927]
["bitfinex","SOLUSD",1767943720616,9.41243144,140.43,140.38,2.85378873]
["bitfinex","SOLUSD",1767943721422,9.41243144,140.43,140.36,20.81083041]
["bitfinex","SOLUSD",1767943721423,0.10594167,140.41,140.36,20.81083041]
["bitfinex","SOLUSD",1767943721719,2.18741946,140.42,140.38,0.66636927]
["bitfinex","SOLUSD",1767943722493,9.30924425,140.42,140.38,0.66636927]
["bitfinex","SOLUSD",1767943726022,2.522475,140.41,140.36,2.85378873]
["bitfinex","SOLUSD",1767943726412,2.28878001,140.4,140.36,0.66636927]
["bitfinex","SOLUSD",1767943726605,2.18741946,140.39,140.36,0.66636927]
["bitfinex","SOLUSD",1767943726802,2.28878001,140.4,140.36,0.66636927]
["bitfinex","SOLUSD",1767943727501,9.41156097,140.4,140.36,0.66636927]
["bitfinex","SOLUSD",1767943735723,7.22414151,140.4,140.36,2.85378873]
["bitfinex","SOLUSD",1767943736123,0.33271859,140.39,140.36,2.18741946]
["bitfinex","SOLUSD",1767943737923,0.33271859,140.39,140.36,2.85378873]
["bitfinex","SOLUSD",1767943738123,7.4602209,140.4,140.36,2.85378873]
["bitfinex","SOLUSD",1767943738432,9.64764036,140.4,140.36,0.66636927]
["bitfinex","SOLUSD",1767943740426,0.099,140.39,140.36,0.66636927]
["bitfinex","SOLUSD",1767943741126,9.64764036,140.4,140.36,0.66636927]
["bitfinex","SOLUSD",1767943741940,7.4602209,140.4,140.36,2.85378873]
["bitfinex","SOLUSD",1767943742110,20.12219869,140.41,140.38,2.85378873]
["bitfinex","SOLUSD",1767943743731,20.12219869,140.41,140.39,0.66479068]
["bitfinex","SOLUSD",1767943746117,7.12167992,140.42,140.4,0.66479068]
["bitfinex","SOLUSD",1767943746318,7.22017288,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943747119,9.40759234,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943748316,7.22017288,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943748537,9.40759234,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943749134,7.22017288,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943749939,7.12117288,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943750431,7.22017288,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943751643,9.40759234,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943761054,7.22017288,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943761258,9.40759234,140.43,140.4,0.66479068]
["bitfinex","SOLUSD",1767943761749,9.40759234,140.43,140.39,0.70659223]
["bitfinex","SOLUSD",1767943766452,9.30859234,140.43,140.39,0.70659223]
["bitfinex","SOLUSD",1767943766853,0.1,140.45,140.43,0.70659223]
["bitfinex","SOLUSD",1767943767948,7.22017023,140.45,140.43,0.70659223]
["bitfinex","SOLUSD",1767943768656,7.22017023,140.45,140.43,2.89401169]
["bitfinex","SOLUSD",1767943770560,0.1,140.45,140.43,2.89401169]
["bitfinex","SOLUSD",1767943771152,0.1,140.45,140.44,2.18741946]
["bitfinex","SOLUSD",1767943772047,7.7554361,140.46,140.44,2.18741946]
["bitfinex","SOLUSD",1767943774063,0.1,140.47,140.45,2.18741946]
["bitfinex","SOLUSD",1767943774643,0.1,140.5,140.46,2.18741946]
["bitfinex","SOLUSD",1767943775365,0.1,140.5,140.45,2.87062622]
["bitfinex","SOLUSD",1767943776061,7.74447658,140.49,140.45,2.87062622]
["bitfinex","SOLUSD",1767943776654,7.74447658,140.49,140.45,4.0919965]
["bitfinex","SOLUSD",1767943777463,7.74447658,140.49,140.46,4.0919965]
["bitfinex","SOLUSD",1767943777654,7.74447658,140.49,140.46,0.68320676]
["bitfinex","SOLUSD",1767943778458,0.099,140.48,140.44,0.68320676]
["bitfinex","SOLUSD",1767943778655,0.099,140.48,140.44,4.0919965]
["bitfinex","SOLUSD",1767943778856,0.099,140.48,140.45,0.68320676]
["bitfinex","SOLUSD",1767943779063,25.53933742,140.49,140.45,0.68320676]
["bitfinex","SOLUSD",1767943780271,28.94812716,140.49,140.45,0.68320676]
["bitfinex","SOLUSD",1767943781059,25.53933742,140.49,140.45,0.68320676]
["bitfinex","SOLUSD",1767943781274,25.53933742,140.49,140.46,0.68320676]
["bitfinex","SOLUSD",1767943781468,7.74447658,140.49,140.46,0.68320676]
["bitfinex","SOLUSD",1767943783774,7.11794433,140.49,140.46,0.68320676]
["bitfinex","SOLUSD",1767943786081,7.11794433,140.49,140.47,0.68320676]
["bitfinex","SOLUSD",1767943786978,7.73920125,140.49,140.45,0.68320676]
["bitfinex","SOLUSD",1767943787174,7.11794433,140.49,140.45,0.68320676]
["bitfinex","SOLUSD",1767943787879,7.11794433,140.49,140.46,0.68320676]
["bitfinex","SOLUSD",1767943791184,0.1,140.5,140.46,0.68320676]
["bitfinex","SOLUSD",1767943791363,0.1,140.5,140.48,0.68320676]
["bitfinex","SOLUSD",1767943796872,0.1,140.5,140.49,0.68320676]
["bitfinex","SOLUSD",1767943797071,7.21656809,140.52,140.5,0.62320676]
["bitfinex","SOLUSD",1767943797266,7.47396809,140.52,140.47,10.52772103]
["bitfinex","SOLUSD",1767943798990,7.47396809,140.52,140.48,0.68320676]
["bitfinex","SOLUSD",1767943799188,7.47396809,140.52,140.48,0.62320676]
["bitfinex","SOLUSD",1767943800190,0.66295352,140.51,140.47,10.52772103]
["bitfinex","SOLUSD",1767943801274,0.66295352,140.51,140.47,11.21092779]
["bitfinex","SOLUSD",1767943801576,0.66295352,140.51,140.47,4.0919965]
["bitfinex","SOLUSD",1767943802387,11.28831135,140.52,140.48,0.68320676]
["bitfinex","SOLUSD",1767943803682,0.28074294,140.51,140.48,0.68320676]
["bitfinex","SOLUSD",1767943803886,4.06609037,140.5,140.47,0.68403333]
["bitfinex","SOLUSD",1767943804590,0.65359102,140.48,140.44,70.04646241]
["bitfinex","SOLUSD",1767943804780,0.65359102,140.48,140.45,0.68403333]
["bitfinex","SOLUSD",1767943805480,3.40878974,140.48,140.45,0.68403333]
["bitfinex","SOLUSD",1767943805682,0.2863393,140.48,140.43,24.21378926]
["bitfinex","SOLUSD",1767943805880,0.2863393,140.48,140.44,0.68403333]
["bitfinex","SOLUSD",1767943806191,0.65359102,140.47,140.44,0.68403333]
["bitfinex","SOLUSD",1767943810399,11.18596086,140.49,140.44,0.68403333]
["bitfinex","SOLUSD",1767943820091,0.28484138,140.48,140.44,0.68403333]
["bitfinex","SOLUSD",1767943820284,3.69363112,140.48,140.44,0.68403333]
["bitfinex","SOLUSD",1767943821403,4.0638637,140.47,140.44,0.68403333]
["bitfinex","SOLUSD",1767943821906,0.65140866,140.44,140.39,0.68580353]
["bitfinex","SOLUSD",1767943822200,3.40878974,140.43,140.39,0.68580353]
["bitfinex","SOLUSD",1767943822581,3.40878974,140.43,140.4,0.68580353]
["bitfinex","SOLUSD",1767943824279,3.40878974,140.42,140.4,0.68580353]
["bitfinex","SOLUSD",1767943824474,3.40878974,140.42,140.39,0.28432314]
["bitfinex","SOLUSD",1767943824673,3.40878974,140.4,140.37,0.68580353]
["bitfinex","SOLUSD",1767943824882,3.40878974,140.39,140.37,0.68580353]
["bitfinex","SOLUSD",1767943825207,3.40878974,140.38,140.37,0.68580353]
["bitfinex","SOLUSD",1767943825395,3.40878974,140.38,140.36,0.68580353]
["bitfinex","SOLUSD",1767943826295,3.70451853,140.38,140.34,0.68580353]
["bitfinex","SOLUSD",1767943826681,3.40878974,140.38,140.34,0.68580353]
["bitfinex","SOLUSD",1767943827084,10.53234825,140.38,140.34,0.68580353]
["bitfinex","SOLUSD",1767943828109,11.18742221,140.38,140.34,0.68580353]
["bitfinex","SOLUSD",1767943828308,4.0601984,140.36,140.32,0.68580353]
["bitfinex","SOLUSD",1767943828911,3.40878974,140.35,140.32,0.68580353]
["bitfinex","SOLUSD",1767943829514,3.37878975,140.35,140.32,0.68580353]
["bitfinex","SOLUSD",1767943830712,3.6709621,140.35,140.32,0.68580353]
["bitfinex","SOLUSD",1767943831028,10.79616704,140.35,140.31,0.68580353]
["bitfinex","SOLUSD",1767943833791,30.80880467,140.38,140.31,0.68580353]
["bitfinex","SOLUSD",1767943833792,0.69830083,140.37,140.33,0.67296096]
["bitfinex","SOLUSD",1767943835713,0.69830083,140.37,140.34,0.67296096]
["bitfinex","SOLUSD",1767943836034,7.12397,140.38,140.34,0.67296096]
["bitfinex","SOLUSD",1767943836204,10.53275974,140.38,140.34,0.67296096]
["bitfinex","SOLUSD",1767943837511,10.53190672,140.39,140.35,0.67296096]
["bitfinex","SOLUSD",1767943837717,23.53190672,140.39,140.35,0.67296096]
["bitfinex","SOLUSD",1767943838417,10.53190672,140.39,140.35,0.67296096]
["bitfinex","SOLUSD",1767943838724,9.30821413,140.39,140.35,0.67296096]
["bitfinex","SOLUSD",1767943839794,22.30821413,140.39,140.35,0.67296096]
["bitfinex","SOLUSD",1767943840221,22.55396323,140.39,140.35,0.67296096]
["bitfinex","SOLUSD",1767943840903,20.36886608,140.39,140.35,0.67296096]
["bitfinex","SOLUSD",1767943841101,22.55396323,140.39,140.35,0.67296096]
["bitfinex","SOLUSD",1767943842210,0.69377531,140.38,140.34,0.67296096]
["bitfinex","SOLUSD",1767943843542,0.69830083,140.39,140.36,0.67296096]
["bitfinex","SOLUSD",1767943844019,9.30780634,140.4,140.36,0.67296096]
["bitfinex","SOLUSD",1767943844811,20.82048114,140.41,140.36,0.67296096]
["bitfinex","SOLUSD",1767943845123,42.28281338,140.44,140.39,0.67296096]
["bitfinex","SOLUSD",1767943845124,18.49960001,140.44,140.39,0.67296096]
["bitfinex","SOLUSD",1767943845315,2.18509715,140.43,140.39,0.67296096]
["bitfinex","SOLUSD",1767943845717,9.55202323,140.43,140.39,0.67296096]
["bitfinex","SOLUSD",1767943845917,7.36692608,140.43,140.39,0.67296096]
["bitfinex","SOLUSD",1767943846114,7.12117698,140.43,140.39,0.67296096]
["bitfinex","SOLUSD",1767943846320,15.88339798,140.44,140.4,0.67296096]
["bitfinex","SOLUSD",1767943846321,20.81896852,140.44,140.4,0.67296096]
["bitfinex","SOLUSD",1767943846631,7.81846506,140.45,140.42,0.67296096]
["bitfinex","SOLUSD",1767943846918,7.81789191,140.46,140.42,2.18509715]
["bitfinex","SOLUSD",1767943847119,15.88339798,140.47,140.42,2.18509715]
["bitfinex","SOLUSD",1767943847293,23.00247873,140.47,140.42,2.18509715]
["bitfinex","SOLUSD",1767943848819,20.81738158,140.47,140.43,0.67296096]
["bitfinex","SOLUSD",1767943849122,20.81738158,140.47,140.43,0.55296096]
["bitfinex","SOLUSD",1767943849911,20.11908075,140.47,140.43,0.55296096]
["bitfinex","SOLUSD",1767943850223,20.11908075,140.47,140.43,2.18509715]
["bitfinex","SOLUSD",1767943850224,7.11908075,140.47,140.43,2.18509715]
["bitfinex","SOLUSD",1767943851003,23.00202089,140.48,140.43,2.18509715]
["bitfinex","SOLUSD",1767943851204,23.00202089,140.48,140.44,0.67296096]
["bitfinex","SOLUSD",1767943852205,7.81692374,140.48,140.44,0.67296096]
["bitfinex","SOLUSD",1767943854618,7.11862291,140.48,140.44,0.67296096]
["bitfinex","SOLUSD",1767943855035,9.30372006,140.48,140.44,0.67296096]
["bitfinex","SOLUSD",1767943855329,15.60904625,140.5,140.46,0.67296096]
["bitfinex","SOLUSD",1767943856324,0.69555731,140.49,140.45,2.85805811]
["bitfinex","SOLUSD",1767943856530,0.69555731,140.49,140.46,2.18509715]
["bitfinex","SOLUSD",1767943856731,0.69555731,140.49,140.46,2.85805811]
["bitfinex","SOLUSD",1767943856922,0.69830083,140.5,140.46,2.85805811]
["bitfinex","SOLUSD",1767943858633,0.69830083,140.5,140.47,0.67296096]
["bitfinex","SOLUSD",1767943858840,0.69830083,140.5,140.47,0.61296096]
["bitfinex","SOLUSD",1767943859932,2.88339798,140.5,140.47,0.61296096]
["bitfinex","SOLUSD",1767943860117,2.66844625,140.49,140.44,7.12042282]
["bitfinex","SOLUSD",1767943860518,2.66844625,140.49,140.45,16.3]
["bitfinex","SOLUSD",1767943860731,9.78663852,140.49,140.45,16.97296096]
["bitfinex","SOLUSD",1767943861232,7.60154137,140.49,140.45,16.97296096]
["bitfinex","SOLUSD",1767943861431,9.78663852,140.49,140.45,16.97296096]
["bitfinex","SOLUSD",1767943861821,7.60154137,140.49,140.45,16.97296096]
["bitfinex","SOLUSD",1767943862136,9.78663852,140.49,140.45,16.97296096]
["bitfinex","SOLUSD",1767943862914,9.78663852,140.49,140.46,0.68584679]
["bitfinex","SOLUSD",1767943863422,7.60154137,140.49,140.46,0.68584679]
["bitfinex","SOLUSD",1767943867136,0.48547713,140.47,140.45,16.3]
["bitfinex","SOLUSD",1767943867321,0.48547713,140.47,140.43,0.97016993]
["bitfinex","SOLUSD",1767943867522,0.48547713,140.47,140.43,3.15526708]
["bitfinex","SOLUSD",1767943867734,0.48547713,140.47,140.44,0.67617211]
["bitfinex","SOLUSD",1767943868715,15.84007899,140.48,140.44,0.67617211]
["bitfinex","SOLUSD",1767943869121,0.5262349,140.47,140.43,26.56656247]
["bitfinex","SOLUSD",1767943869439,0.5262349,140.47,140.44,0.67617211]
["bitfinex","SOLUSD",1767943871124,2.83879152,140.46,140.43,16.3]
["bitfinex","SOLUSD",1767943871328,2.83879152,140.46,140.42,0.67617211]
["bitfinex","SOLUSD",1767943871941,2.71260665,140.45,140.42,0.67617211]
["bitfinex","SOLUSD",1767943872933,9.83285561,140.45,140.42,0.67617211]
["bitfinex","SOLUSD",1767943873843,2.83752967,140.44,140.4,0.67617211]
["bitfinex","SOLUSD",1767943874230,2.83629293,140.42,140.38,0.28432314]
["bitfinex","SOLUSD",1767943874433,2.18509715,140.43,140.39,0.67617211]
["bitfinex","SOLUSD",1767943874632,37.92017776,140.45,140.39,0.67617211]
["bitfinex","SOLUSD",1767943874633,2.18509715,140.44,140.39,0.67617211]
["bitfinex","SOLUSD",1767943874934,7.12098554,140.43,140.39,0.67617211]
["bitfinex","SOLUSD",1767943877844,9.30608269,140.43,140.39,0.67617211]
["bitfinex","SOLUSD",1767943879036,9.30608269,140.43,140.4,0.67617211]
["bitfinex","SOLUSD",1767943879238,2.18509715,140.41,140.39,16.97617211]
["bitfinex","SOLUSD",1767943882052,9.96004659,140.42,140.39,16.97617211]
["bitfinex","SOLUSD",1767943882427,2.18509715,140.4,140.39,16.3]
["bitfinex","SOLUSD",1767943882629,2.18509715,140.4,140.37,0.67617211]
["bitfinex","SOLUSD",1767943884450,7.6201451,140.41,140.37,0.67617211]
["bitfinex","SOLUSD",1767943884753,2.18509715,140.4,140.37,0.67617211]
["bitfinex","SOLUSD",1767943884928,7.6201451,140.41,140.37,0.67617211]
["bitfinex","SOLUSD",1767943885223,9.80524225,140.41,140.37,0.67617211]
["bitfinex","SOLUSD",1767943885652,9.30769383,140.4,140.37,0.67617211]
["bitfinex","SOLUSD",1767943886346,7.12259668,140.4,140.37,0.67617211]
["bitfinex","SOLUSD",1767943886553,9.30769383,140.4,140.37,0.67617211]
["bitfinex","SOLUSD",1767943890056,9.27769384,140.4,140.37,0.67617211]
["bitfinex","SOLUSD",1767943890955,0.49810354,140.41,140.37,0.67617211]
["bitfinex","SOLUSD",1767943890956,2.18509715,140.41,140.37,0.67617211]
["bitfinex","SOLUSD",1767943891127,2.83849452,140.41,140.37,0.67617211]
["bitfinex","SOLUSD",1767943891860,2.83849452,140.41,140.38,0.67617211]
["bitfinex","SOLUSD",1767943892836,2.18509715,140.41,140.38,0.67617211]
["bitfinex","SOLUSD",1767943893036,2.65118075,140.41,140.38,0.67617211]
["bitfinex","SOLUSD",1767943893235,2.65118075,140.41,140.37,0.68689806]
["bitfinex","SOLUSD",1767943894646,7.12223941,140.41,140.37,0.68689806]
["bitfinex","SOLUSD",1767943894844,9.30733656,140.41,140.37,0.68689806]
["bitfinex","SOLUSD",1767943896083,2.18509715,140.4,140.37,0.68689806]
["bitfinex","SOLUSD",1767943896246,2.18509715,140.41,140.38,0.68689806]
["bitfinex","SOLUSD",1767943896447,0.68354417,140.41,140.38,0.68689806]
["bitfinex","SOLUSD",1767943896649,8.4296454,140.5,140.38,0.68689806]
["bitfinex","SOLUSD",1767943896650,2.18509715,140.47,140.41,0.68689806]
["bitfinex","SOLUSD",1767943896964,2.18509715,140.47,140.42,0.68689806]
["bitfinex","SOLUSD",1767943897166,0.68574074,140.46,140.42,0.68689806]
["bitfinex","SOLUSD",1767943898966,7.80549281,140.46,140.42,0.68689806]
["bitfinex","SOLUSD",1767943900346,0.4660836,140.45,140.42,0.68689806]
["bitfinex","SOLUSD",1767943900764,0.68574074,140.46,140.43,3.41066074]
["bitfinex","SOLUSD",1767943901069,34.20742919,140.48,140.43,3.35066074]
["bitfinex","SOLUSD",1767943901070,0.68574074,140.47,140.43,3.35066074]
["bitfinex","SOLUSD",1767943902167,4.09640148,140.48,140.43,3.35066074]
["bitfinex","SOLUSD",1767943902353,7.80421275,140.48,140.43,3.35066074]
["bitfinex","SOLUSD",1767943902670,7.80421275,140.48,140.44,0.68689806]
["bitfinex","SOLUSD",1767943902864,11.21487349,140.48,140.44,0.68689806]
["bitfinex","SOLUSD",1767943903582,0.5254836,140.47,140.44,0.68689806]
["bitfinex","SOLUSD",1767943903773,0.5254836,140.47,140.44,0.62689806]
["bitfinex","SOLUSD",1767943905470,0.5254836,140.47,140.42,10.53197853]
["bitfinex","SOLUSD",1767943905471,7.64445193,140.47,140.4,79.90562924]
["bitfinex","SOLUSD",1767943905653,4.09640148,140.46,140.42,0.68689806]
["bitfinex","SOLUSD",1767943906867,4.09640148,140.46,140.42,0.66227891]
["bitfinex","SOLUSD",1767943907060,11.21599604,140.46,140.42,0.66227891]
["bitfinex","SOLUSD",1767943908472,4.0199173,140.45,140.42,0.66227891]
["bitfinex","SOLUSD",1767943909073,0.6849759,140.44,140.4,0.68689806]
["bitfinex","SOLUSD",1767943909256,0.6849759,140.44,140.41,0.68689806]
["bitfinex","SOLUSD",1767943909654,3.41066074,140.45,140.42,0.68689806]
["bitfinex","SOLUSD",1767943909655,0.60925656,140.45,140.42,0.68689806]
["bitfinex","SOLUSD",1767943910469,0.60925656,140.45,140.42,0.62689806]
["bitfinex","SOLUSD",1767943911377,11.13996947,140.45,140.42,0.62689806]
["bitfinex","SOLUSD",1767943911757,4.09640148,140.44,140.39,10.81795161]
["bitfinex","SOLUSD",1767943912460,11.21693761,140.44,140.4,0.68689806]
["bitfinex","SOLUSD",1767943913676,3.41066074,140.43,140.4,0.68689806]
["bitfinex","SOLUSD",1767943913977,11.21693761,140.44,140.4,0.68689806]
["bitfinex","SOLUSD",1767943914179,4.0793173,140.43,140.4,0.68689806]
["bitfinex","SOLUSD",1767943917777,0.66865656,140.43,140.4,0.68689806]
["bitfinex","SOLUSD",1767943917956,3.41066074,140.43,140.4,0.68689806]
["bitfinex","SOLUSD",1767943919068,3.41066074,140.42,140.4,0.68689806]
["bitfinex","SOLUSD",1767943920168,7.7897115,140.43,140.4,0.68689806]
["bitfinex","SOLUSD",1767943920368,3.41066074,140.42,140.4,0.68689806]
["bitfinex","SOLUSD",1767943922174,10.53224599,140.42,140.4,0.68689806]
["bitfinex","SOLUSD",1767943922470,10.53224599,140.42,140.4,0.56689806]
["bitfinex","SOLUSD",1767943922872,4.12601057,140.41,140.37,16.3]
["bitfinex","SOLUSD",1767943923178,3.41066074,140.4,140.37,16.3]
["bitfinex","SOLUSD",1767943924476,10.53323469,140.4,140.38,0.71186927]
["bitfinex","SOLUSD",1767943924684,3.41066074,140.39,140.38,0.71186927]
["bitfinex","SOLUSD",1767943925189,7.12209455,140.41,140.38,0.71186927]
["bitfinex","SOLUSD",1767943925374,11.24810512,140.41,140.38,0.71186927]
["bitfinex","SOLUSD",1767943925882,3.41066074,140.4,140.38,0.71186927]
["bitfinex","SOLUSD",1767943926689,10.53318792,140.4,140.38,0.71186927]
["bitfinex","SOLUSD",1767943928772,7.12252718,140.4,140.38,0.71186927]
["bitfinex","SOLUSD",1767943929293,7.83787701,140.4,140.38,0.71186927]
["bitfinex","SOLUSD",1767943929473,7.12252718,140.4,140.38,0.71186927]
["bitfinex","SOLUSD",1767943930595,7.83787701,140.4,140.37,17.01186927]
["bitfinex","SOLUSD",1767943932093,11.24853775,140.4,140.37,17.01186927]
["bitfinex","SOLUSD",1767943934000,11.22433675,140.41,140.38,0.67456732]
["bitfinex","SOLUSD",1767943937396,7.81367601,140.41,140.38,0.67456732]
["bitfinex","SOLUSD",1767943937598,11.22433675,140.41,140.38,0.67456732]
["bitfinex","SOLUSD",1767943940705,10.53283079,140.41,140.38,0.67456732]
["bitfinex","SOLUSD",1767943941303,51.88678915,140.51,140.38,0.67456732]
["bitfinex","SOLUSD",1767943941304,0.69150596,140.44,140.4,0.67456732]
["bitfinex","SOLUSD",1767943941508,17.1021667,140.44,140.4,0.67456732]
["bitfinex","SOLUSD",1767943942298,0.69150596,140.43,140.4,0.67456732]
["bitfinex","SOLUSD",1767943943599,11.22294636,140.44,140.4,0.67456732]
["bitfinex","SOLUSD",1767943944004,3.41066074,140.43,140.4,0.67456732]
["bitfinex","SOLUSD",1767943945713,11.22294636,140.44,140.4,0.67456732]
["bitfinex","SOLUSD",1767943946606,4.1021667,140.44,140.41,0.67456732]
["bitfinex","SOLUSD",1767943946805,0.69150596,140.44,140.41,0.61456732]
["bitfinex","SOLUSD",1767943947811,0.69150596,140.44,140.41,0.55456732]
["bitfinex","SOLUSD",1767943948712,4.1021667,140.44,140.41,0.55456732]
["bitfinex","SOLUSD",1767943949509,0.69150596,140.48,140.44,0.28432314]
["bitfinex","SOLUSD",1767943949710,0.79150596,140.52,140.47,3.69498388]
["bitfinex","SOLUSD",1767943949909,0.69150596,140.51,140.48,0.67456732]
["bitfinex","SOLUSD",1767943950207,0.69150596,140.51,140.48,4.08522806]
["bitfinex","SOLUSD",1767943951920,0.69150596,140.51,140.48,0.67456732]
["bitfinex","SOLUSD",1767943952100,0.69150596,140.51,140.48,4.08522806]
["bitfinex","SOLUSD",1767943952812,0.69150596,140.51,140.48,0.67456732]
["bitfinex","SOLUSD",1767943953014,0.69150596,140.51,140.48,4.08522806]
["bitfinex","SOLUSD",1767943953195,0.69150596,140.51,140.5,3.41066074]
["bitfinex","SOLUSD",1767943953707,0.69150596,140.51,140.49,3.41066074]
["bitfinex","SOLUSD",1767943958111,0.81881213,140.52,140.49,0.70538008]
["bitfinex","SOLUSD",1767943958405,13.45414232,140.53,140.51,3.41066074]
["bitfinex","SOLUSD",1767943958789,20.57017873,140.53,140.5,4.11604082]
["bitfinex","SOLUSD",1767943960216,21.28899086,140.53,140.5,4.11604082]
["bitfinex","SOLUSD",1767943960411,21.28899086,140.53,140.5,4.05604082]
["bitfinex","SOLUSD",1767943960812,0.1,140.55,140.52,3.41066074]
["bitfinex","SOLUSD",1767943961021,0.71881213,140.57,140.54,3.41066074]
["bitfinex","SOLUSD",1767943961209,0.71881213,140.57,140.55,3.41066074]
["bitfinex","SOLUSD",1767943961612,7.932256,140.58,140.55,3.41066074]
["bitfinex","SOLUSD",1767943962117,7.9322242,140.58,140.55,3.41066074]
["bitfinex","SOLUSD",1767943962505,7.9322242,140.58,140.55,2.17890021]
["bitfinex","SOLUSD",1767943962706,0.71881213,140.57,140.53,2.78656093]
["bitfinex","SOLUSD",1767943963909,7.83302416,140.57,140.53,2.78656093]
["bitfinex","SOLUSD",1767943965418,7.83302416,140.57,140.54,2.17890021]
["bitfinex","SOLUSD",1767943965618,7.83302416,140.57,140.53,2.78656093]
["bitfinex","SOLUSD",1767943966011,7.83302416,140.57,140.53,19.08656093]
["bitfinex","SOLUSD",1767943966317,0.71881213,140.56,140.53,16.3]
["bitfinex","SOLUSD",1767943966813,0.71881213,140.56,140.53,16.90766072]
["bitfinex","SOLUSD",1767943968701,0.71881213,140.56,140.53,19.08656093]
["bitfinex","SOLUSD",1767943971927,2.89771234,140.54,140.5,0.60766072]
["bitfinex","SOLUSD",1767943972317,0.71881213,140.54,140.5,2.78656093]
["bitfinex","SOLUSD",1767943972925,0.71881213,140.54,140.5,0.60766072]
["bitfinex","SOLUSD",1767943973306,7.83437935,140.54,140.5,0.60766072]
["bitfinex","SOLUSD",1767943974331,10.01327956,140.54,140.5,0.60766072]
["bitfinex","SOLUSD",1767943977534,0.71881213,140.53,140.5,0.60766072]
["bitfinex","SOLUSD",1767943977716,2.89771234,140.53,140.5,0.60766072]
["bitfinex","SOLUSD",1767943978035,2.89771234,140.52,140.49,0.70538008]
["bitfinex","SOLUSD",1767943979027,7.83325018,140.56,140.52,0.70538008]
["bitfinex","SOLUSD",1767943979231,0.71881213,140.56,140.53,0.98970322]
["bitfinex","SOLUSD",1767943979539,0.71881213,140.57,140.53,10.28429248]
["bitfinex","SOLUSD",1767943980032,0.1,140.58,140.56,0.70538008]
["bitfinex","SOLUSD",1767943980233,0.91881213,140.6,140.57,0.98970322]
["bitfinex","SOLUSD",1767943980234,0.2,140.6,140.57,0.98970322]
["bitfinex","SOLUSD",1767943985441,0.69428335,140.59,140.51,15.72441528]
["bitfinex","SOLUSD",1767943985646,0.69428335,140.59,140.5,0.72441528]
["bitfinex","SOLUSD",1767943985647,0.68740925,140.53,140.5,0.72441528]
["bitfinex","SOLUSD",1767943985819,2.17890021,140.54,140.5,0.72441528]
["bitfinex","SOLUSD",1767943986419,2.87311413,140.53,140.5,0.72441528]
["bitfinex","SOLUSD",1767943986643,2.71248774,140.53,140.5,0.72441528]
["bitfinex","SOLUSD",1767943987031,2.17890021,140.52,140.5,0.72441528]
["bitfinex","SOLUSD",1767943987234,2.17890021,140.52,140.49,0.72441528]
["bitfinex","SOLUSD",1767943987540,2.87311413,140.53,140.49,0.72441528]
["bitfinex","SOLUSD",1767943987722,9.99126889,140.54,140.49,0.72441528]
["bitfinex","SOLUSD",1767943989946,2.17890021,140.53,140.5,0.66863332]
["bitfinex","SOLUSD",1767943991932,7.81228406,140.54,140.5,0.66863332]
["bitfinex","SOLUSD",1767943992125,2.17890021,140.53,140.5,0.66863332]
["bitfinex","SOLUSD",1767943996645,2.86389857,140.51,140.47,0.66863332]
["bitfinex","SOLUSD",1767943996830,2.17890021,140.51,140.48,0.66863332]
["bitfinex","SOLUSD",1767943998840,2.86378088,140.49,140.45,0.66863332]
["bitfinex","SOLUSD",1767943999041,2.17890021,140.48,140.45,0.66863332]
["bitfinex","SOLUSD",1767943999246,0.68488067,140.49,140.45,0.66863332]
["bitfinex","SOLUSD",1767943999247,2.86378088,140.49,140.45,0.66863332]
["bitfinex","SOLUSD",1767943999848,2.17890021,140.48,140.45,0.66863332]
["bitfinex","SOLUSD",1767944001850,0.68488067,140.49,140.45,0.66863332]
["bitfinex","SOLUSD",1767944002043,2.17890021,140.47,140.45,0.66863332]
["bitfinex","SOLUSD",1767944003751,7.80294342,140.49,140.44,0.28432314]
["bitfinex","SOLUSD",1767944003752,2.17890021,140.46,140.44,0.28432314]
["bitfinex","SOLUSD",1767944004527,2.17890021,140.45,140.41,75.1]
["bitfinex","SOLUSD",1767944004843,2.17890021,140.45,140.41,82.22166784]
["bitfinex","SOLUSD",1767944005148,7.81578825,140.47,140.41,82.22166784]
["bitfinex","SOLUSD",1767944005149,7.81578825,140.47,140.42,0.28432314]
["bitfinex","SOLUSD",1767944005346,2.17890021,140.45,140.42,0.14216157]
["bitfinex","SOLUSD",1767944005547,2.17890021,140.44,140.41,62.1]
["bitfinex","SOLUSD",1767944005735,2.17890021,140.43,140.42,0.66863332]
["bitfinex","SOLUSD",1767944008640,2.17890021,140.43,140.41,0.66863332]
["bitfinex","SOLUSD",1767944008837,2.17890021,140.42,140.41,0.66863332]
["bitfinex","SOLUSD",1767944009044,2.17890021,140.43,140.41,0.66863332]
["bitfinex","SOLUSD",1767944011055,2.17890021,140.4,140.38,0.81079489]
["bitfinex","SOLUSD",1767944011251,2.17890021,140.41,140.38,0.95295646]
["bitfinex","SOLUSD",1767944011439,2.17890021,140.4,140.38,0.95295646]
["bitfinex","SOLUSD",1767944013638,2.17890021,140.39,140.36,0.69147978]
["bitfinex","SOLUSD",1767944013843,2.17890021,140.39,140.35,0.2]
["bitfinex","SOLUSD",1767944013844,2.17890021,140.37,140.35,0.2]
["bitfinex","SOLUSD",1767944014151,2.14890022,140.37,140.35,0.2]
["bitfinex","SOLUSD",1767944015063,2.85923314,140.38,140.35,0.2]
["bitfinex","SOLUSD",1767944015254,2.85923314,140.38,140.35,0.89147978]
["bitfinex","SOLUSD",1767944017565,2.82923315,140.38,140.35,0.89147978]
["bitfinex","SOLUSD",1767944018571,2.82923315,140.38,140.35,0.2]
["bitfinex","SOLUSD",1767944019070,2.82923315,140.38,140.35,0.89147978]
["bitfinex","SOLUSD",1767944019942,2.17890021,140.37,140.35,0.89147978]
["bitfinex","SOLUSD",1767944020340,2.82923315,140.38,140.35,0.89147978]
["bitfinex","SOLUSD",1767944021364,0.68033293,140.37,140.35,0.2]
["bitfinex","SOLUSD",1767944021548,9.30245062,140.38,140.35,0.2]
["bitfinex","SOLUSD",1767944021549,9.30245062,140.38,140.35,0.89147978]
["bitfinex","SOLUSD",1767944021944,7.12355041,140.38,140.35,0.89147978]
["bitfinex","SOLUSD",1767944022163,9.30245062,140.38,140.35,0.89147978]
["bitfinex","SOLUSD",1767944022563,7.12355041,140.38,140.35,0.89147978]
["bitfinex","SOLUSD",1767944022759,2.17890021,140.37,140.35,0.89147978]
["bitfinex","SOLUSD",1767944024579,7.12355041,140.38,140.36,0.69147978]
["bitfinex","SOLUSD",1767944024749,3.41486098,140.37,140.36,0.69147978]
["bitfinex","SOLUSD",1767944025459,4.09519391,140.37,140.35,0.2]
["bitfinex","SOLUSD",1767944025654,3.41486098,140.36,140.35,0.2]
["bitfinex","SOLUSD",1767944025861,4.09519391,140.36,140.34,0.2]
["bitfinex","SOLUSD",1767944026175,0.68033293,140.37,140.34,0.89147978]
["bitfinex","SOLUSD",1767944026473,3.41486098,140.36,140.34,0.89147978]
["bitfinex","SOLUSD",1767944026885,3.41486098,140.35,140.32,0.69147978]
["bitfinex","SOLUSD",1767944027064,3.41486098,140.33,140.31,0.69147978]
["bitfinex","SOLUSD",1767944027868,13.0,140.4,140.3,0.89147978]
["bitfinex","SOLUSD",1767944027869,3.41486098,140.32,140.3,0.89147978]
["bitfinex","SOLUSD",1767944028253,3.41486098,140.33,140.3,0.89147978]
["bitfinex","SOLUSD",1767944028469,3.41486098,140.32,140.3,0.89147978]
["bitfinex","SOLUSD",1767944029279,7.80599098,140.34,140.3,0.89147978]
["bitfinex","SOLUSD",1767944029464,3.41486098,140.33,140.3,0.89147978]
["bitfinex","SOLUSD",1767944031377,11.22085196,140.34,140.3,0.89147978]
["bitfinex","SOLUSD",1767944031871,7.80599098,140.34,140.3,0.89147978]
["bitfinex","SOLUSD",1767944032178,11.22085196,140.34,140.31,0.69147978]
["bitfinex","SOLUSD",1767944032478,3.41486098,140.33,140.31,0.69147978]
["bitfinex","SOLUSD",1767944033177,0.68033293,140.36,140.31,0.69147978]
["bitfinex","SOLUSD",1767944033355,0.68033293,140.38,140.33,0.69147978]
["bitfinex","SOLUSD",1767944033683,3.41486098,140.37,140.33,0.69147978]
["bitfinex","SOLUSD",1767944033875,3.41486098,140.36,140.33,0.69147978]
["bitfinex","SOLUSD",1767944034078,4.09519391,140.37,140.33,0.69147978]
["bitfinex","SOLUSD",1767944034676,3.41486098,140.36,140.33,0.69147978]
["bitfinex","SOLUSD",1767944035058,0.68033293,140.37,140.33,0.69147978]
["bitfinex","SOLUSD",1767944035262,11.21922652,140.37,140.33,0.69147978]
["bitfinex","SOLUSD",1767944035972,4.09519391,140.35,140.32,0.28432314]
["bitfinex","SOLUSD",1767944036166,0.46186882,140.32,140.3,0.2]
["bitfinex","SOLUSD",1767944036353,0.68033293,140.31,140.29,7.32799036]
["bitfinex","SOLUSD",1767944036763,3.41486098,140.32,140.29,7.32799036]
["bitfinex","SOLUSD",1767944036974,0.68033293,140.32,140.29,7.32799036]
["bitfinex","SOLUSD",1767944037176,4.09519391,140.32,140.29,7.32799036]
["bitfinex","SOLUSD",1767944038979,0.68033293,140.32,140.29,7.32799036]
["bitfinex","SOLUSD",1767944040265,4.09519391,140.33,140.29,8.01947014]
["bitfinex","SOLUSD",1767944040479,0.68033293,140.33,140.29,7.32799036]
["bitfinex","SOLUSD",1767944040774,4.09519391,140.3,140.26,0.69147978]
["bitfinex","SOLUSD",1767944041073,4.09519391,140.3,140.26,7.82090888]
["bitfinex","SOLUSD",1767944041252,4.09519391,140.3,140.27,0.14216157]
["bitfinex","SOLUSD",1767944041677,4.09519391,140.3,140.27,0.28432314]
["bitfinex","SOLUSD",1767944042056,0.68033293,140.3,140.26,7.82090888]
["bitfinex","SOLUSD",1767944042877,0.72113723,140.29,140.25,0.2]
["bitfinex","SOLUSD",1767944043080,0.69900217,140.28,140.25,0.2]
["bitfinex","SOLUSD",1767944043972,0.69900217,140.28,140.25,0.90985442]
["bitfinex","SOLUSD",1767944044167,0.69900217,140.28,140.25,8.03980762]
["bitfinex","SOLUSD",1767944044568,0.69900217,140.28,140.25,0.90985442]
["bitfinex","SOLUSD",1767944045778,7.12765006,140.3,140.25,0.90985442]
["bitfinex","SOLUSD",1767944046081,0.69900217,140.29,140.25,8.03979535]
["bitfinex","SOLUSD",1767944046777,0.6992213,140.27,140.25,0.2]
["bitfinex","SOLUSD",1767944046978,0.66922131,140.27,140.25,0.2]
["bitfinex","SOLUSD",1767944047183,3.41486098,140.28,140.25,0.2]
["bitfinex","SOLUSD",1767944048980,4.10522195,140.28,140.25,0.2]
["bitfinex","SOLUSD",1767944049588,4.10522195,140.28,140.25,0.86555131]
["bitfinex","SOLUSD",1767944050586,4.10522195,140.28,140.25,7.99565044]
["bitfinex","SOLUSD",1767944050969,4.10522195,140.28,140.25,0.86555131]
["bitfinex","SOLUSD",1767944051877,0.69036097,140.28,140.25,0.86555131]
["bitfinex","SOLUSD",1767944053291,11.23282534,140.3,140.26,0.66555131]
["bitfinex","SOLUSD",1767944053484,0.69036097,140.29,140.26,0.66555131]
["bitfinex","SOLUSD",1767944053694,11.23282534,140.3,140.26,0.66555131]
["bitfinex","SOLUSD",1767944053878,0.69036097,140.3,140.26,0.66555131]
["bitfinex","SOLUSD",1767944054176,4.10522195,140.3,140.26,0.66555131]
["bitfinex","SOLUSD",1767944054497,4.10522195,140.29,140.26,0.66555131]
["bitfinex","SOLUSD",1767944056204,4.10522195,140.28,140.25,0.2]
["bitfinex","SOLUSD",1767944056393,0.69036097,140.3,140.26,0.66555131]
["bitfinex","SOLUSD",1767944056581,4.10522195,140.3,140.26,0.66555131]
["bitfinex","SOLUSD",1767944056892,0.69036097,140.3,140.26,0.66555131]
["bitfinex","SOLUSD",1767944057073,4.10522195,140.3,140.26,0.66555131]
["bitfinex","SOLUSD",1767944057386,7.81811649,140.3,140.26,0.66555131]
["bitfinex","SOLUSD",1767944057593,4.10522195,140.29,140.26,0.66555131]
["bitfinex","SOLUSD",1767944057980,4.10522195,140.27,140.25,0.2]
["bitfinex","SOLUSD",1767944058188,3.41486098,140.27,140.24,0.2]
["bitfinex","SOLUSD",1767944058684,4.10522195,140.27,140.24,0.2]
["bitfinex","SOLUSD",1767944058892,3.91663165,140.26,140.24,0.2]
["bitfinex","SOLUSD",1767944059593,3.41486098,140.25,140.24,0.2]
["bitfinex","SOLUSD",1767944060388,0.30563772,140.24,140.22,7.41594069]
["bitfinex","SOLUSD",1767944061489,3.41486098,140.25,140.22,7.41594069]
["bitfinex","SOLUSD",1767944061490,3.41486098,140.25,140.23,0.66555131]
["bitfinex","SOLUSD",1767944061694,3.38486099,140.25,140.22,8.081492]
["bitfinex","SOLUSD",1767944062194,4.10522195,140.26,140.22,8.081492]
["bitfinex","SOLUSD",1767944062395,0.69036097,140.26,140.22,8.081492]
["bitfinex","SOLUSD",1767944062575,4.10522195,140.26,140.22,8.081492]
["bitfinex","SOLUSD",1767944062898,4.10522195,140.26,140.22,0.66555131]
["bitfinex","SOLUSD",1767944063292,4.10135605,140.24,140.19,0.2]
["bitfinex","SOLUSD",1767944063496,4.07135606,140.24,140.19,0.86555131]
["bitfinex","SOLUSD",1767944064074,3.41486098,140.23,140.19,0.86555131]
["bitfinex","SOLUSD",1767944064695,3.41486098,140.22,140.19,0.86555131]
["bitfinex","SOLUSD",1767944064992,3.41486098,140.22,140.19,0.2]
["bitfinex","SOLUSD",1767944066095,3.38486099,140.22,140.19,0.2]
["bitfinex","SOLUSD",1767944066298,4.10522195,140.23,140.19,0.2]
["bitfinex","SOLUSD",1767944067698,3.41486098,140.22,140.19,0.2]
["bitfinex","SOLUSD",1767944067898,3.68893166,140.22,140.19,0.2]
["bitfinex","SOLUSD",1767944068736,0.68619807,140.21,140.19,0.2]
["bitfinex","SOLUSD",1767944068997,0.48619808,140.21,140.19,0.2]
["bitfinex","SOLUSD",1767944070295,7.12722034,140.31,140.21,0.66555131]
["bitfinex","SOLUSD",1767944070494,7.12722034,140.31,140.26,3.41486098]
["bitfinex","SOLUSD",1767944070700,3.41486098,140.28,140.23,7.13101841]
["bitfinex","SOLUSD",1767944070891,4.08206104,140.28,140.23,7.79668568]
["bitfinex","SOLUSD",1767944071199,4.08206104,140.28,140.23,0.66555131]
["bitfinex","SOLUSD",1767944071602,0.66720006,140.28,140.23,0.66555131]
["bitfinex","SOLUSD",1767944071784,4.08206104,140.28,140.23,0.66555131]
["bitfinex","SOLUSD",1767944072506,4.08206104,140.28,140.23,7.79668698]
["bitfinex","SOLUSD",1767944072806,0.66720006,140.28,140.23,11.21154796]
["bitfinex","SOLUSD",1767944074112,13.68720006,140.29,140.25,0.70194766]
["bitfinex","SOLUSD",1767944074306,4.08206104,140.29,140.25,0.70194766]
["bitfinex","SOLUSD",1767944075116,7.79537943,140.29,140.25,0.70194766]
["bitfinex","SOLUSD",1767944075296,11.21024041,140.29,140.25,0.70194766]
["bitfinex","SOLUSD",1767944077313,4.08206104,140.29,140.25,0.70194766]
["bitfinex","SOLUSD",1767944077501,7.7942777,140.31,140.27,0.70194766]
["bitfinex","SOLUSD",1767944077822,0.66720006,140.31,140.27,0.70194766]
["bitfinex","SOLUSD",1767944078195,0.66720006,140.31,140.27,4.11680864]
["bitfinex","SOLUSD",1767944078392,0.66720006,140.31,140.27,0.70194766]
["bitfinex","SOLUSD",1767944078794,11.2092275,140.31,140.27,0.70194766]
["bitfinex","SOLUSD",1767944080108,4.08206104,140.31,140.27,0.70194766]
["bitfinex","SOLUSD",1767944080314,4.07637903,140.29,140.25,0.70194766]
["bitfinex","SOLUSD",1767944080494,0.10462519,140.28,140.24,0.70194766]
["bitfinex","SOLUSD",1767944082000,0.10462519,140.28,140.24,11.24739585]
["bitfinex","SOLUSD",1767944082208,3.51386098,140.3,140.25,4.11680864]
["bitfinex","SOLUSD",1767944082818,3.51386098,140.3,140.25,0.70194766]
["bitfinex","SOLUSD",1767944083021,0.66151805,140.29,140.25,0.70194766]
["bitfinex","SOLUSD",1767944083193,0.66151805,140.29,140.24,11.24739585]
["bitfinex","SOLUSD",1767944084195,0.66151805,140.29,140.25,0.70194766]
["bitfinex","SOLUSD",1767944086116,7.78962238,140.29,140.25,0.70194766]
["bitfinex","SOLUSD",1767944086415,0.10462519,140.28,140.24,0.70194766]
["bitfinex","SOLUSD",1767944087000,0.65049101,140.25,140.21,0.70194766]
["bitfinex","SOLUSD",1767944087201,0.62049102,140.25,140.21,0.70194766]
["bitfinex","SOLUSD",1767944087396,0.59049103,140.25,140.21,0.70194766]
["bitfinex","SOLUSD",1767944087915,0.56049104,140.25,140.21,0.70194766]
["bitfinex","SOLUSD",1767944088305,2.18825352,140.25,140.19,0.90194766]
["bitfinex","SOLUSD",1767944088521,2.18825352,140.23,140.19,0.90194766]
["bitfinex","SOLUSD",1767944089916,9.89634759,140.24,140.19,0.90194766]
["bitfinex","SOLUSD",1767944092705,0.57720009,140.24,140.2,0.70194766]
["bitfinex","SOLUSD",1767944093017,2.76545361,140.24,140.2,0.70194766]
["bitfinex","SOLUSD",1767944093523,0.36973124,140.2,140.18,0.2]
["bitfinex","SOLUSD",1767944093727,2.52798477,140.2,140.18,0.09253115]
["bitfinex","SOLUSD",1767944094727,2.18825352,140.2,140.18,0.09253115]
["bitfinex","SOLUSD",1767944094903,2.18825352,140.18,140.16,0.2]
["bitfinex","SOLUSD",1767944095801,2.18825352,140.19,140.16,0.2]
["bitfinex","SOLUSD",1767944096323,2.18825352,140.18,140.16,0.2]
["bitfinex","SOLUSD",1767944096704,2.18825352,140.18,140.15,0.90194766]
["bitfinex","SOLUSD",1767944096705,7.13389044,140.18,140.15,0.2]
["bitfinex","SOLUSD",1767944096904,2.18825352,140.18,140.15,0.0527999]
["bitfinex","SOLUSD",1767944098733,2.18825352,140.18,140.15,0.75474756]
["bitfinex","SOLUSD",1767944099426,2.18825352,140.2,140.15,0.75474756]
["bitfinex","SOLUSD",1767944099727,15.20825352,140.2,140.15,0.75474756]
["bitfinex","SOLUSD",1767944100724,2.18825352,140.17,140.15,0.0527999]
["bitfinex","SOLUSD",1767944101528,20.15286585,140.2,140.15,0.75474756]
["bitfinex","SOLUSD",1767944101827,20.15223582,140.21,140.16,0.70194766]
["bitfinex","SOLUSD",1767944102028,7.13176566,140.22,140.16,0.70194766]
["bitfinex","SOLUSD",1767944102211,20.15176566,140.22,140.16,0.70194766]
["bitfinex","SOLUSD",1767944102407,2.18825352,140.21,140.19,0.70194766]
["bitfinex","SOLUSD",1767944102717,2.18825352,140.2,140.16,0.6987537]
["bitfinex","SOLUSD",1767944102911,20.12176567,140.22,140.16,0.6987537]
["bitfinex","SOLUSD",1767944103111,2.18825352,140.2,140.16,0.6987537]
["bitfinex","SOLUSD",1767944103808,2.18825352,140.19,140.16,0.6987537]
["bitfinex","SOLUSD",1767944105832,2.18825352,140.2,140.16,0.6987537]
["bitfinex","SOLUSD",1767944106015,2.18825352,140.22,140.17,0.6987537]
["bitfinex","SOLUSD",1767944106254,13.02,140.23,140.17,0.6987537]
["bitfinex","SOLUSD",1767944106255,2.18825352,140.21,140.17,0.6987537]
["bitfinex","SOLUSD",1767944107437,2.18825352,140.21,140.15,17.88996503]
["bitfinex","SOLUSD",1767944107438,2.18825352,140.19,140.15,0.7515536]
["bitfinex","SOLUSD",1767944107622,2.18825352,140.17,140.15,0.0527999]
["bitfinex","SOLUSD",1767944107930,2.18825352,140.16,140.15,0.0527999]
["bitfinex","SOLUSD",1767944108431,2.18825352,140.17,140.15,0.0527999]
["bitfinex","SOLUSD",1767944108622,2.18825352,140.18,140.15,0.72378255]
["bitfinex","SOLUSD",1767944109131,15.20825352,140.19,140.15,0.72378255]
["bitfinex","SOLUSD",1767944109307,22.34158213,140.19,140.15,0.72378255]
["bitfinex","SOLUSD",1767944109729,2.18825352,140.18,140.15,0.72378255]
["bitfinex","SOLUSD",1767944111943,22.34158213,140.19,140.15,0.72378255]
["bitfinex","SOLUSD",1767944113224,15.20825352,140.19,140.15,0.72378255]
["bitfinex","SOLUSD",1767944118319,2.18825352,140.19,140.15,0.72378255]
["bitfinex","SOLUSD",1767944119142,2.18825352,140.18,140.15,0.72378255]
["bitfinex","SOLUSD",1767944119645,9.32143819,140.19,140.15,0.72378255]
["bitfinex","SOLUSD",1767944120846,2.18825352,140.18,140.15,0.72378255]
["bitfinex","SOLUSD",1767944124744,9.32197219,140.18,140.15,0.72378255]
["bitfinex","SOLUSD",1767944125355,2.18825352,140.17,140.15,0.72378255]
["bitfinex","SOLUSD",1767944127547,2.18825352,140.16,140.13,0.2]
["bitfinex","SOLUSD",1767944127740,2.18825352,140.15,140.13,0.2]
["bitfinex","SOLUSD",1767944128250,2.15825353,140.15,140.13,0.87098265]
["bitfinex","SOLUSD",1767944129556,2.18825352,140.16,140.14,0.67098265]
["bitfinex","SOLUSD",1767944130155,2.18825352,140.15,140.14,0.67098265]
["bitfinex","SOLUSD",1767944132839,7.13489075,140.16,140.14,0.67098265]
["bitfinex","SOLUSD",1767944133144,2.18825352,140.15,140.14,0.67098265]
["bitfinex","SOLUSD",1767944134362,9.32356837,140.15,140.12,13.55414232]
["bitfinex","SOLUSD",1767944134542,2.18825352,140.13,140.11,0.72038156]
["bitfinex","SOLUSD",1767944134748,2.18825352,140.12,140.1,0.92038156]
["bitfinex","SOLUSD",1767944135245,2.18825352,140.13,140.1,0.92038156]
["bitfinex","SOLUSD",1767944135636,2.18825352,140.12,140.1,0.92038156]
["bitfinex","SOLUSD",1767944136155,2.18825352,140.13,140.1,0.92038156]
["bitfinex","SOLUSD",1767944137361,2.18825352,140.12,140.1,0.92038156]
["bitfinex","SOLUSD",1767944140243,2.18825352,140.13,140.1,0.92038156]
["bitfinex","SOLUSD",1767944141445,7.13513847,140.16,140.11,0.72038156]
["bitfinex","SOLUSD",1767944141760,2.18825352,140.16,140.12,0.72038156]
["bitfinex","SOLUSD",1767944143863,2.18825352,140.16,140.12,7.85712138]
["bitfinex","SOLUSD",1767944144166,2.18825352,140.16,140.13,0.72038156]
["bitfinex","SOLUSD",1767944144474,17.8309913,140.21,140.13,0.72038156]
["bitfinex","SOLUSD",1767944144644,2.18825352,140.18,140.13,0.72038156]
["bitfinex","SOLUSD",1767944144958,2.18825352,140.17,140.13,0.72038156]
["bitfinex","SOLUSD",1767944145153,7.13341131,140.19,140.14,0.72038156]
["bitfinex","SOLUSD",1767944145358,2.18825352,140.17,140.14,0.72038156]
["bitfinex","SOLUSD",1767944146564,3.42498448,140.17,140.14,0.72038156]
["bitfinex","SOLUSD",1767944146770,3.42498448,140.17,140.15,0.72038156]
["bitfinex","SOLUSD",1767944147586,3.42498448,140.18,140.15,0.72038156]
["bitfinex","SOLUSD",1767944147863,3.42498448,140.17,140.15,0.72038156]
["bitfinex","SOLUSD",1767944148444,3.42498448,140.16,140.11,0.72038156]
["bitfinex","SOLUSD",1767944148643,3.42498448,140.14,140.11,7.85732469]
["bitfinex","SOLUSD",1767944148843,3.42498448,140.14,140.12,0.72038156]
["bitfinex","SOLUSD",1767944150665,3.42498448,140.15,140.12,0.72038156]
["bitfinex","SOLUSD",1767944152657,16.44498448,140.17,140.13,0.72038156]
["bitfinex","SOLUSD",1767944152859,13.02,140.17,140.13,0.72038156]
["bitfinex","SOLUSD",1767944153058,16.44498448,140.17,140.12,7.85691219]
["bitfinex","SOLUSD",1767944153450,16.44498448,140.17,140.12,7.13653063]
["bitfinex","SOLUSD",1767944153650,16.44498448,140.17,140.13,0.72038156]
["bitfinex","SOLUSD",1767944158574,23.57932144,140.17,140.13,0.72038156]
["bitfinex","SOLUSD",1767944160291,16.44498448,140.17,140.13,0.72038156]
["bitfinex","SOLUSD",1767944160458,20.15430634,140.17,140.13,0.72038156]
["bitfinex","SOLUSD",1767944160658,23.57929082,140.17,140.13,0.72038156]
["bitfinex","SOLUSD",1767944161163,3.42498448,140.16,140.11,7.85727768]
["bitfinex","SOLUSD",1767944161350,3.42498448,140.15,140.11,7.13689612]
["bitfinex","SOLUSD",1767944161554,3.42498448,140.14,140.11,7.13689612]
["bitfinex","SOLUSD",1767944161776,20.15430634,140.17,140.11,7.85727768]
["bitfinex","SOLUSD",1767944161977,3.42498448,140.15,140.11,7.85727768]
["bitfinex","SOLUSD",1767944162477,3.42498448,140.14,140.11,7.85727768]
["bitfinex","SOLUSD",1767944162983,3.42498448,140.15,140.11,7.85727768]
["bitfinex","SOLUSD",1767944164863,3.42498448,140.15,140.11,7.13689612]
["bitfinex","SOLUSD",1767944165065,3.42498448,140.15,140.11,7.83017221]
["bitfinex","SOLUSD",1767944165258,3.42498448,140.15,140.12,0.69327609]
["bitfinex","SOLUSD",1767944167193,20.15429965,140.17,140.13,0.69327609]
["bitfinex","SOLUSD",1767944167490,3.42498448,140.16,140.13,0.69327609]
["bitfinex","SOLUSD",1767944167660,23.57928413,140.17,140.13,0.69327609]
["bitfinex","SOLUSD",1767944167985,3.42498448,140.16,140.13,0.69327609]
["bitfinex","SOLUSD",1767944169981,23.57936023,140.17,140.13,0.69327609]
["bitfinex","SOLUSD",1767944171070,3.42498448,140.16,140.13,0.69327609]
["bitfinex","SOLUSD",1767944173390,7.13266761,140.2,140.14,0.65652836]
["bitfinex","SOLUSD",1767944173573,20.15225756,140.21,140.15,0.65652836]
["bitfinex","SOLUSD",1767944173789,3.42498448,140.2,140.15,0.65652836]
["bitfinex","SOLUSD",1767944173978,3.42498448,140.2,140.16,0.65652836]
["bitfinex","SOLUSD",1767944175584,13.02,140.21,140.17,0.65652836]
["bitfinex","SOLUSD",1767944176393,13.02,140.21,140.18,0.65652836]
["bitfinex","SOLUSD",1767944177389,10.55632047,140.23,140.18,0.65652836]
["bitfinex","SOLUSD",1767944177684,20.15081066,140.24,140.19,0.65652836]
["bitfinex","SOLUSD",1767944177986,3.42498448,140.23,140.19,0.59652836]
["bitfinex","SOLUSD",1767944178384,20.21081066,140.24,140.19,0.59652836]
["bitfinex","SOLUSD",1767944178575,3.42498448,140.23,140.19,0.59652836]
["bitfinex","SOLUSD",1767944179886,3.48498448,140.2,140.16,0.65652836]
["bitfinex","SOLUSD",1767944180086,3.42498448,140.19,140.16,0.65652836]
["bitfinex","SOLUSD",1767944180286,3.42498448,140.19,140.16,16.95652836]
["bitfinex","SOLUSD",1767944180481,3.48498448,140.2,140.16,16.95652836]
["bitfinex","SOLUSD",1767944181189,7.13276605,140.2,140.17,0.65652836]
["bitfinex","SOLUSD",1767944181391,3.42498448,140.19,140.17,0.65652836]
["bitfinex","SOLUSD",1767944181769,10.55775053,140.2,140.17,0.65652836]
["bitfinex","SOLUSD",1767944184991,3.42498448,140.19,140.16,16.3]
["bitfinex","SOLUSD",1767944185387,0.06,140.2,140.16,16.95652836]
["bitfinex","SOLUSD",1767944185577,3.48498448,140.2,140.16,16.95652836]
["bitfinex","SOLUSD",1767944185769,3.42498448,140.19,140.16,16.95652836]
["bitfinex","SOLUSD",1767944186175,0.06,140.2,140.16,16.95652836]
["bitfinex","SOLUSD",1767944186391,3.42498448,140.19,140.16,16.95652836]
["bitfinex","SOLUSD",1767944190180,10.55827882,140.19,140.16,0.65652836]
["bitfinex","SOLUSD",1767944190797,3.42498448,140.19,140.16,0.65652836]
["bitfinex","SOLUSD",1767944191900,0.06,140.19,140.15,0.65652836]
["bitfinex","SOLUSD",1767944192098,3.48498448,140.19,140.15,0.65652836]
["bitfinex","SOLUSD",1767944193698,3.42498448,140.18,140.15,0.65652836]
["bitfinex","SOLUSD",1767944194198,3.42498448,140.17,140.15,0.65652836]
["bitfinex","SOLUSD",1767944195876,3.42498448,140.18,140.15,0.65652836]
["bitfinex","SOLUSD",1767944198504,7.13270029,140.2,140.16,0.68372863]
["bitfinex","SOLUSD",1767944198707,3.42498448,140.19,140.16,0.68372863]
["bitfinex","SOLUSD",1767944199805,3.48498448,140.19,140.16,0.68372863]
["bitfinex","SOLUSD",1767944202018,10.61820877,140.19,140.16,0.68372863]
["bitfinex","SOLUSD",1767944204113,3.42498448,140.18,140.16,0.68372863]
["bitfinex","SOLUSD",1767944204411,3.42498448,140.18,140.14,0.68372863]
["bitfinex","SOLUSD",1767944204983,3.42498448,140.18,140.15,0.68372863]
["bitfinex","SOLUSD",1767944206011,10.5587041,140.18,140.15,0.68372863]
["bitfinex","SOLUSD",1767944206513,9.32550366,140.18,140.15,0.68372863]
["bitfinex","SOLUSD",1767944208414,9.32550366,140.18,140.14,16.3]
["bitfinex","SOLUSD",1767944208415,2.25178404,140.16,140.14,16.3]
["bitfinex","SOLUSD",1767944208593,2.19178404,140.15,140.12,0.68372863]
["bitfinex","SOLUSD",1767944212430,2.19178404,140.14,140.12,0.68372863]
["bitfinex","SOLUSD",1767944212727,2.16178405,140.14,140.12,0.68372863]
["bitfinex","SOLUSD",1767944213094,2.16178405,140.14,140.1,0.2]
["bitfinex","SOLUSD",1767944213095,2.19178404,140.13,140.11,0.68372863]
["bitfinex","SOLUSD",1767944214932,22.34733739,140.15,140.11,0.68372863]
["bitfinex","SOLUSD",1767944215729,22.40733739,140.15,140.11,0.68372863]
["bitfinex","SOLUSD",1767944216103,20.21555335,140.15,140.11,0.68372863]
["bitfinex","SOLUSD",1767944216322,2.19178404,140.14,140.11,0.68372863]
["bitfinex","SOLUSD",1767944221517,9.32762038,140.14,140.11,0.68372863]
["bitfinex","SOLUSD",1767944224920,9.32762038,140.14,140.09,0.68459397]
["bitfinex","SOLUSD",1767944224921,2.19178404,140.12,140.09,0.68459397]
["bitfinex","SOLUSD",1767944225215,2.19178404,140.11,140.09,0.68459397]
["bitfinex","SOLUSD",1767944228898,9.32909613,140.11,140.09,0.68459397]
["bitfinex","SOLUSD",1767944229500,7.1306332,140.24,140.11,0.68459397]
["bitfinex","SOLUSD",1767944229704,2.19178404,140.26,140.21,2.87637801]
["bitfinex","SOLUSD",1767944229916,2.19178404,140.26,140.21,0.68459397]
["bitfinex","SOLUSD",1767944230219,2.85158322,140.25,140.2,0.68459397]
["bitfinex","SOLUSD",1767944230419,0.65979918,140.25,140.21,2.87637801]
["bitfinex","SOLUSD",1767944230606,0.65979918,140.25,140.22,2.19178404]
["bitfinex","SOLUSD",1767944230810,0.65979918,140.25,140.21,2.87637801]
["bitfinex","SOLUSD",1767944231010,7.78998688,140.25,140.21,2.87637801]
["bitfinex","SOLUSD",1767944231210,9.98177092,140.25,140.21,0.68459397]
["bitfinex","SOLUSD",1767944233722,7.35373069,140.24,140.21,0.68459397]
["bitfinex","SOLUSD",1767944233925,0.22294881,140.24,140.21,0.68459397]
["bitfinex","SOLUSD",1767944235231,0.22294881,140.24,140.17,0.69062757]
["bitfinex","SOLUSD",1767944235232,0.6511491,140.21,140.17,0.69062757]
["bitfinex","SOLUSD",1767944235430,2.84293314,140.21,140.17,0.69062757]
["bitfinex","SOLUSD",1767944235722,2.19178404,140.2,140.17,0.69062757]
["bitfinex","SOLUSD",1767944235925,2.42329643,140.2,140.17,0.69062757]
["bitfinex","SOLUSD",1767944239129,0.23151239,140.2,140.17,0.69062757]
["bitfinex","SOLUSD",1767944239715,10.04715054,140.21,140.17,0.69062757]
["bitfinex","SOLUSD",1767944240840,2.90909646,140.19,140.15,0.69062757]
["bitfinex","SOLUSD",1767944241018,2.36325263,140.16,140.11,0.69062757]
["bitfinex","SOLUSD",1767944241354,2.19178404,140.15,140.11,0.69062757]
["bitfinex","SOLUSD",1767944241930,2.19178404,140.15,140.12,0.69062757]
["bitfinex","SOLUSD",1767944242233,2.36325263,140.16,140.12,0.69062757]
["bitfinex","SOLUSD",1767944244612,2.19178404,140.16,140.12,0.69062757]
["bitfinex","SOLUSD",1767944244829,7.13488085,140.16,140.12,0.69062757]
["bitfinex","SOLUSD",1767944245034,2.19178404,140.13,140.09,0.69062757]
["bitfinex","SOLUSD",1767944245219,2.89818013,140.12,140.08,0.068593]
["bitfinex","SOLUSD",1767944245414,2.19178404,140.12,140.08,0.75922057]
["bitfinex","SOLUSD",1767944246334,7.29679483,140.13,140.08,0.75922057]
["bitfinex","SOLUSD",1767944246536,9.48857887,140.13,140.08,0.75922057]
["bitfinex","SOLUSD",1767944246737,9.48857887,140.13,140.08,0.25922057]
["bitfinex","SOLUSD",1767944247120,2.19178404,140.12,140.08,0.25922057]
["bitfinex","SOLUSD",1767944248928,9.32852584,140.12,140.08,0.25922057]
["bitfinex","SOLUSD",1767944250944,2.19178404,140.12,140.08,0.25922057]
["bitfinex","SOLUSD",1767944252036,9.32859729,140.12,140.08,0.25922057]
["bitfinex","SOLUSD",1767944252225,10.05153467,140.12,140.08,0.25922057]
["bitfinex","SOLUSD",1767944252432,2.19178404,140.11,140.08,0.25922057]
["bitfinex","SOLUSD",1767944252838,0.71622884,140.1,140.06,0.9131974]
["bitfinex","SOLUSD",1767944253042,2.19178404,140.11,140.07,0.7131974]
["bitfinex","SOLUSD",1767944253043,7.13741158,140.11,140.07,0.7131974]
["bitfinex","SOLUSD",1767944253240,22.94337199,140.11,140.07,0.7131974]
["bitfinex","SOLUSD",1767944255843,2.19178404,140.15,140.1,0.7131974]
["bitfinex","SOLUSD",1767944256042,2.78596041,140.15,140.1,0.7131974]
["bitfinex","SOLUSD",1767944256370,0.59417637,140.15,140.11,2.90498144]
["bitfinex","SOLUSD",1767944257742,0.71622884,140.21,140.12,0.7131974]
["bitfinex","SOLUSD",1767944257939,17.83030276,140.22,140.16,2.90498144]
["bitfinex","SOLUSD",1767944257940,0.59417637,140.2,140.16,2.90498144]
["bitfinex","SOLUSD",1767944259048,7.72703179,140.2,140.16,2.90498144]
["bitfinex","SOLUSD",1767944259853,0.71500832,140.19,140.14,0.7131974]
["bitfinex","SOLUSD",1767944260155,0.71500832,140.19,140.14,2.90498144]
["bitfinex","SOLUSD",1767944260370,0.59538469,140.18,140.14,0.7131974]
["bitfinex","SOLUSD",1767944260665,0.71381208,140.17,140.13,0.7131974]
["bitfinex","SOLUSD",1767944261947,0.59417637,140.18,140.15,2.19178404]
["bitfinex","SOLUSD",1767944262141,0.59417637,140.18,140.14,2.90498144]
["bitfinex","SOLUSD",1767944265948,13.02,140.19,140.16,2.90498144]
["bitfinex","SOLUSD",1767944266270,0.71622884,140.2,140.16,2.90498144]
["bitfinex","SOLUSD",1767944266639,0.71622884,140.2,140.16,4.13632088]
["bitfinex","SOLUSD",1767944269572,11.2720624,140.2,140.16,0.7131974]
["bitfinex","SOLUSD",1767944269765,0.59417637,140.19,140.15,0.7131974]
["bitfinex","SOLUSD",1767944271566,0.71500832,140.18,140.14,0.7131974]
["bitfinex","SOLUSD",1767944272467,0.71500832,140.18,140.14,4.13632088]
["bitfinex","SOLUSD",1767944272867,0.71500832,140.18,140.15,0.7131974]
["bitfinex","SOLUSD",1767944277375,0.71500832,140.18,140.15,4.13632088]
["bitfinex","SOLUSD",1767944278075,7.84986232,140.19,140.15,4.13632088]
["bitfinex","SOLUSD",1767944278272,25.68280332,140.19,140.15,4.13632088]
["bitfinex","SOLUSD",1767944278477,4.01729985,140.18,140.14,0.7131974]
["bitfinex","SOLUSD",1767944278680,0.71500832,140.17,140.14,0.7131974]
["bitfinex","SOLUSD",1767944279055,0.71500832,140.17,140.13,4.13632088]
["bitfinex","SOLUSD",1767944280277,0.71500832,140.17,140.13,3.42312348]
["bitfinex","SOLUSD",1767944280494,0.71381208,140.15,140.1,4.13632088]
["bitfinex","SOLUSD",1767944280783,0.71381208,140.15,140.1,7.85060448]
["bitfinex","SOLUSD",1767944281080,0.71381208,140.15,140.1,11.27372796]
["bitfinex","SOLUSD",1767944282260,7.73229039,140.14,140.1,4.13632088]
["bitfinex","SOLUSD",1767944282463,0.59417637,140.15,140.11,0.7131974]
["bitfinex","SOLUSD",1767944284485,4.10402584,140.12,140.08,0.67439527]
["bitfinex","SOLUSD",1767944286384,20.83665835,140.14,140.1,0.67439527]
["bitfinex","SOLUSD",1767944286592,20.83665835,140.14,140.11,0.67439527]
["bitfinex","SOLUSD",1767944286972,13.02,140.14,140.11,4.09751875]
["bitfinex","SOLUSD",1767944287271,13.64914959,140.17,140.13,0.67439527]
["bitfinex","SOLUSD",1767944287491,17.07227307,140.17,140.13,0.67439527]
["bitfinex","SOLUSD",1767944288073,7.1348858,140.16,140.13,0.67439527]
["bitfinex","SOLUSD",1767944292477,10.55800928,140.16,140.13,0.67439527]
["bitfinex","SOLUSD",1767944292680,7.1348858,140.16,140.13,0.67439527]
["bitfinex","SOLUSD",1767944292893,10.55800928,140.16,140.13,0.67439527]
["bitfinex","SOLUSD",1767944293393,3.42312348,140.15,140.12,0.70624624]
["bitfinex","SOLUSD",1767944295301,11.23839411,140.16,140.12,0.70624624]
["bitfinex","SOLUSD",1767944297605,10.55800928,140.16,140.12,0.70624624]
["bitfinex","SOLUSD",1767944297777,0.62966194,140.15,140.12,0.70624624]
["bitfinex","SOLUSD",1767944300900,13.02,140.17,140.13,0.70624624]
["bitfinex","SOLUSD",1767944301300,13.02,140.17,140.13,7.84201233]
["bitfinex","SOLUSD",1767944301494,0.71943623,140.19,140.16,4.12936972]
["bitfinex","SOLUSD",1767944301697,7.85195905,140.21,140.17,0.70624624]
["bitfinex","SOLUSD",1767944301902,0.59100106,140.2,140.17,0.70624624]
["bitfinex","SOLUSD",1767944302103,4.01412454,140.2,140.16,0.70624624]
["bitfinex","SOLUSD",1767944302294,4.14127536,140.19,140.15,0.70624624]
["bitfinex","SOLUSD",1767944303083,0.71815188,140.19,140.15,0.70624624]
["bitfinex","SOLUSD",1767944303283,4.14127536,140.19,140.15,0.70624624]
["bitfinex","SOLUSD",1767944304299,11.27449815,140.19,140.15,0.70624624]
["bitfinex","SOLUSD",1767944305103,7.85137467,140.19,140.15,4.12936972]
["bitfinex","SOLUSD",1767944305402,7.85137467,140.19,140.15,0.70624624]
["bitfinex","SOLUSD",1767944305587,7.85137467,140.19,140.15,4.12936972]
["bitfinex","SOLUSD",1767944306200,0.71815188,140.19,140.15,4.12936972]
["bitfinex","SOLUSD",1767944307212,11.27474291,140.21,140.17,0.70624624]
["bitfinex","SOLUSD",1767944307505,0.59100106,140.2,140.17,0.70624624]
["bitfinex","SOLUSD",1767944308410,11.14680044,140.2,140.17,0.70624624]
["bitfinex","SOLUSD",1767944308595,11.14680044,140.2,140.15,3.42312348]
["bitfinex","SOLUSD",1767944308596,11.14680044,140.2,140.16,0.70624624]
["bitfinex","SOLUSD",1767944309214,0.71815188,140.19,140.16,0.70624624]
["bitfinex","SOLUSD",1767944310896,0.59351877,140.16,140.1,0.70624624]
["bitfinex","SOLUSD",1767944311212,0.53184998,140.16,140.12,4.12936972]
["bitfinex","SOLUSD",1767944311911,0.53184998,140.16,140.12,11.26603001]
["bitfinex","SOLUSD",1767944312222,0.53184998,140.16,140.13,3.42312348]
["bitfinex","SOLUSD",1767944313407,0.53184998,140.16,140.12,0.70624624]
["bitfinex","SOLUSD",1767944313609,0.53184998,140.16,140.12,4.12936972]
["bitfinex","SOLUSD",1767944313809,0.71565934,140.15,140.12,4.12936972]
["bitfinex","SOLUSD",1767944314321,0.71565934,140.15,140.12,3.42312348]
["bitfinex","SOLUSD",1767944316002,0.71565934,140.15,140.11,11.22812392]
["bitfinex","SOLUSD",1767944316425,3.95529931,140.16,140.12,0.66783028]
["bitfinex","SOLUSD",1767944316913,3.95713092,140.13,140.09,0.66783028]
["bitfinex","SOLUSD",1767944317132,3.42312348,140.12,140.09,0.66783028]
["bitfinex","SOLUSD",1767944319219,7.67034339,140.13,140.09,0.66783028]
["bitfinex","SOLUSD",1767944319220,3.42312348,140.11,140.09,0.66783028]
["bitfinex","SOLUSD",1767944323716,7.67034339,140.13,140.09,0.66783028]
["bitfinex","SOLUSD",1767944323909,3.42312348,140.1,140.09,0.66783028]
["bitfinex","SOLUSD",1767944324109,3.42312348,140.11,140.09,0.66783028]
["bitfinex","SOLUSD",1767944324508,3.42312348,140.12,140.09,0.66783028]
["bitfinex","SOLUSD",1767944324819,3.42312348,140.15,140.1,0.66783028]
["bitfinex","SOLUSD",1767944325202,3.42312348,140.21,140.13,0.66783028]
["bitfinex","SOLUSD",1767944325203,0.71718686,140.2,140.13,0.66783028]
["bitfinex","SOLUSD",1767944325402,4.13846023,140.17,140.13,0.66783028]
["bitfinex","SOLUSD",1767944325601,0.5358026,140.14,140.1,0.95215342]
["bitfinex","SOLUSD",1767944325816,0.5358026,140.14,140.11,0.66783028]
["bitfinex","SOLUSD",1767944326523,0.5358026,140.14,140.11,7.80478449]
["bitfinex","SOLUSD",1767944326823,0.5358026,140.14,140.11,11.22790797]
["bitfinex","SOLUSD",1767944328522,0.5358026,140.14,140.11,9.99701345]
["bitfinex","SOLUSD",1767944329315,0.5358026,140.14,140.12,2.19222896]
["bitfinex","SOLUSD",1767944329519,0.71718686,140.16,140.12,2.86005924]
["bitfinex","SOLUSD",1767944330025,0.71718686,140.16,140.13,2.19222896]
["bitfinex","SOLUSD",1767944330223,7.85095977,140.18,140.14,0.66783028]
["bitfinex","SOLUSD",1767944330824,2.72440479,140.17,140.14,0.66783028]
["bitfinex","SOLUSD",1767944331004,0.53217583,140.17,140.12,2.86005924]
["bitfinex","SOLUSD",1767944331203,0.71533675,140.16,140.12,2.86005924]
["bitfinex","SOLUSD",1767944332121,0.71533675,140.16,140.12,0.66783028]
["bitfinex","SOLUSD",1767944332906,0.71718686,140.17,140.13,0.66783028]
["bitfinex","SOLUSD",1767944333326,7.85145989,140.17,140.13,0.66783028]
["bitfinex","SOLUSD",1767944336020,0.53217583,140.16,140.13,0.66783028]
["bitfinex","SOLUSD",1767944340626,0.53217583,140.16,140.12,2.86005924]
["bitfinex","SOLUSD",1767944341436,0.53217583,140.16,140.12,0.66783028]
["bitfinex","SOLUSD",1767944341437,0.71533675,140.15,140.12,0.66783028]
["bitfinex","SOLUSD",1767944343332,0.71533675,140.15,140.12,2.86005924]
["bitfinex","SOLUSD",1767944343627,0.71533675,140.15,140.1,7.13761074]
["bitfinex","SOLUSD",1767944343829,0.71533675,140.15,140.12,0.70080504]
["bitfinex","SOLUSD",1767944345640,7.13476882,140.16,140.12,0.70080504]
["bitfinex","SOLUSD",1767944345936,7.68173886,140.16,140.12,0.70080504]
["bitfinex","SOLUSD",1767944347031,120.33916478,141.1,140.16,0.70080504]
["bitfinex","SOLUSD",1767944347032,0.70224322,140.21,140.16,0.70080504]
["bitfinex","SOLUSD",1767944347337,0.70224322,140.21,140.16,2.893034]
["bitfinex","SOLUSD",1767944347717,0.54697004,140.2,140.16,2.893034]
["bitfinex","SOLUSD",1767944348020,0.54697004,140.2,140.17,2.19222896]
["bitfinex","SOLUSD",1767944348217,0.54697004,140.2,140.17,2.91534812]
["bitfinex","SOLUSD",1767944350131,0.68442091,140.19,140.16,0.72311916]
["bitfinex","SOLUSD",1767944351113,0.68442091,140.19,140.16,2.91534812]
["bitfinex","SOLUSD",1767944352032,0.68442091,140.19,140.15,7.13510482]
["bitfinex","SOLUSD",1767944352033,0.56461412,140.18,140.14,2.91534812]
["bitfinex","SOLUSD",1767944352934,0.56461412,140.18,140.15,2.19222896]
["bitfinex","SOLUSD",1767944353944,0.56461412,140.18,140.16,2.19222896]
["bitfinex","SOLUSD",1767944354140,7.81779947,140.19,140.15,2.91534812]
["bitfinex","SOLUSD",1767944354434,0.68442091,140.19,140.16,0.72311916]
["bitfinex","SOLUSD",1767944358441,7.13118545,140.23,140.19,0.72311916]
["bitfinex","SOLUSD",1767944358620,7.69579957,140.23,140.2,2.19222896]
["bitfinex","SOLUSD",1767944358949,20.83473696,140.25,140.21,2.91534812]
["bitfinex","SOLUSD",1767944359116,20.83473696,140.25,140.22,2.91534812]
["bitfinex","SOLUSD",1767944359117,0.68442091,140.25,140.22,2.91534812]
["bitfinex","SOLUSD",1767944359321,7.12981706,140.26,140.22,2.91534812]
["bitfinex","SOLUSD",1767944359322,7.81423797,140.26,140.22,2.91534812]
["bitfinex","SOLUSD",1767944359524,0.68442091,140.26,140.23,0.72311916]
["bitfinex","SOLUSD",1767944360143,7.81411888,140.26,140.23,0.72311916]
["bitfinex","SOLUSD",1767944361850,0.68442091,140.26,140.23,0.72311916]
["bitfinex","SOLUSD",1767944362020,0.68442091,140.27,140.24,0.72311916]
["bitfinex","SOLUSD",1767944362351,7.81365036,140.27,140.23,2.19222896]
["bitfinex","SOLUSD",1767944362641,0.68442091,140.27,140.22,7.13153301]
["bitfinex","SOLUSD",1767944363022,0.68442091,140.27,140.23,2.19222896]
["bitfinex","SOLUSD",1767944363337,0.62401412,140.26,140.22,9.32376197]
["bitfinex","SOLUSD",1767944363523,2.81624308,140.27,140.22,9.32376197]
["bitfinex","SOLUSD",1767944364143,0.62401412,140.27,140.23,7.85387024]
["bitfinex","SOLUSD",1767944364351,0.62401412,140.27,140.23,10.0460992]
["bitfinex","SOLUSD",1767944364949,0.62401412,140.27,140.23,7.85387024]
["bitfinex","SOLUSD",1767944365536,0.62401412,140.27,140.23,0.72311916]
["bitfinex","SOLUSD",1767944365745,2.19222896,140.26,140.23,0.72311916]
["bitfinex","SOLUSD",1767944369932,2.87545375,140.24,140.2,0.72311916]
["bitfinex","SOLUSD",1767944370237,2.19222896,140.23,140.2,0.72311916]
["bitfinex","SOLUSD",1767944371043,2.19222896,140.22,140.2,0.72311916]
["bitfinex","SOLUSD",1767944371244,2.19222896,140.23,140.2,0.72311916]
["bitfinex","SOLUSD",1767944372039,2.19222896,140.22,140.2,0.72311916]
["bitfinex","SOLUSD",1767944372250,2.19222896,140.21,140.19,0.72311916]
["bitfinex","SOLUSD",1767944374636,2.19222896,140.21,140.16,18.12063995]
["bitfinex","SOLUSD",1767944374637,2.8180017,140.21,140.18,0.65561304]
["bitfinex","SOLUSD",1767944375251,2.16222897,140.21,140.18,0.65561304]
["bitfinex","SOLUSD",1767944375558,2.80948391,140.21,140.18,0.65561304]
["bitfinex","SOLUSD",1767944376575,2.19222896,140.2,140.18,0.65561304]
["bitfinex","SOLUSD",1767944376861,0.66067425,140.18,140.14,0.65561304]
["bitfinex","SOLUSD",1767944377047,2.19222896,140.16,140.14,0.65561304]
["bitfinex","SOLUSD",1767944377654,2.19222896,140.18,140.14,0.65561304]
["bitfinex","SOLUSD",1767944379058,2.19222896,140.18,140.15,0.65561304]
["bitfinex","SOLUSD",1767944381355,2.19222896,140.17,140.15,0.65561304]
["bitfinex","SOLUSD",1767944381552,7.13378103,140.18,140.15,0.65561304]
["bitfinex","SOLUSD",1767944381553,9.32600999,140.18,140.15,0.65561304]
["bitfinex","SOLUSD",1767944381954,2.19222896,140.18,140.15,0.65561304]
["bitfinex","SOLUSD",1767944382735,2.19222896,140.16,140.13,0.65561304]
["bitfinex","SOLUSD",1767944383853,2.83961944,140.17,140.14,0.65561304]
["bitfinex","SOLUSD",1767944385837,2.19222896,140.18,140.14,0.65561304]
["bitfinex","SOLUSD",1767944386145,2.8531743,140.19,140.14,0.65561304]
["bitfinex","SOLUSD",1767944386859,2.8531743,140.19,140.15,0.65561304]
["bitfinex","SOLUSD",1767944388468,15.21222896,140.2,140.16,0.65561304]
["bitfinex","SOLUSD",1767944388765,16.44366721,140.2,140.16,0.65561304]
["bitfinex","SOLUSD",1767944389263,4.07092215,140.2,140.16,0.65561304]
["bitfinex","SOLUSD",1767944389448,4.08461255,140.22,140.17,0.65561304]
["bitfinex","SOLUSD",1767944390444,11.21644171,140.22,140.17,0.65561304]
["bitfinex","SOLUSD",1767944390856,0.66094534,140.22,140.18,0.65561304]
["bitfinex","SOLUSD",1767944391064,13.66725494,140.23,140.2,0.65561304]
["bitfinex","SOLUSD",1767944391359,24.22208949,140.23,140.2,0.65561304]
["bitfinex","SOLUSD",1767944392546,0.66080843,140.22,140.17,11.21345288]
["bitfinex","SOLUSD",1767944393766,0.66080843,140.22,140.18,3.42366721]
["bitfinex","SOLUSD",1767944394268,0.66080843,140.22,140.19,0.65561304]
["bitfinex","SOLUSD",1767944396255,0.66080843,140.22,140.19,7.78870834]
["bitfinex","SOLUSD",1767944396565,0.66080843,140.22,140.19,0.65561304]
["bitfinex","SOLUSD",1767944400472,11.21615996,140.22,140.19,0.65561304]
["bitfinex","SOLUSD",1767944400774,7.79249275,140.22,140.19,0.65561304]
["bitfinex","SOLUSD",1767944402263,0.66080843,140.22,140.19,0.65561304]
["bitfinex","SOLUSD",1767944403769,0.66067425,140.2,140.16,11.24504737]
["bitfinex","SOLUSD",1767944403976,0.66067425,140.2,140.17,0.68685624]
["bitfinex","SOLUSD",1767944404975,7.13189265,140.22,140.15,16.98685624]
["bitfinex","SOLUSD",1767944404976,0.66054274,140.18,140.15,16.98685624]
["bitfinex","SOLUSD",1767944405179,0.66054274,140.18,140.15,0.68685624]
["bitfinex","SOLUSD",1767944405568,0.66679427,140.19,140.15,0.68685624]
["bitfinex","SOLUSD",1767944405776,0.66679427,140.19,140.15,4.11052345]
["bitfinex","SOLUSD",1767944406074,0.66679427,140.19,140.16,0.68685624]
["bitfinex","SOLUSD",1767944406657,0.66679427,140.21,140.18,0.68685624]
["bitfinex","SOLUSD",1767944407556,116.12,140.23,140.2,0.71467648]
["bitfinex","SOLUSD",1767944407758,116.12,140.23,140.2,0.6546765]
["bitfinex","SOLUSD",1767944408270,123.2511642,140.23,140.2,0.6546765]
["bitfinex","SOLUSD",1767944408472,123.90255177,140.23,140.2,0.6546765]
["bitfinex","SOLUSD",1767944408987,123.90255177,140.23,140.19,3.42366721]
["bitfinex","SOLUSD",1767944409681,123.90255177,140.23,140.19,4.13834369]
["bitfinex","SOLUSD",1767944409879,0.71611711,140.22,140.19,0.71467648]
["bitfinex","SOLUSD",1767944410877,24.29160235,140.23,140.19,0.71467648]
["bitfinex","SOLUSD",1767944413464,20.86793514,140.23,140.19,0.71467648]
["bitfinex","SOLUSD",1767944415181,24.29160235,140.23,140.19,0.71467648]
["bitfinex","SOLUSD",1767944415588,20.86793514,140.23,140.19,0.71467648]
["bitfinex","SOLUSD",1767944415765,24.29160235,140.23,140.19,0.71467648]
["bitfinex","SOLUSD",1767944416087,24.29160235,140.23,140.19,1.21467648]
["bitfinex","SOLUSD",1767944417893,11.27160235,140.23,140.19,1.21467648]
["bitfinex","SOLUSD",1767944419391,0.71677094,140.24,140.21,0.71467648]
["bitfinex","SOLUSD",1767944419689,0.71677094,140.24,140.21,0.65467648]
["bitfinex","SOLUSD",1767944420781,0.71677094,140.24,140.21,0.59467648]
["bitfinex","SOLUSD",1767944421897,4.14043815,140.25,140.21,0.59467648]
["bitfinex","SOLUSD",1767944422092,0.71677094,140.25,140.21,7.13212699]
["bitfinex","SOLUSD",1767944422297,0.71677094,140.25,140.21,10.5557942]
["bitfinex","SOLUSD",1767944422794,4.14043815,140.24,140.2,7.84734409]
["bitfinex","SOLUSD",1767944422995,4.14043815,140.24,140.21,0.71467648]
["bitfinex","SOLUSD",1767944423301,0.71677094,140.24,140.21,0.65467648]
["bitfinex","SOLUSD",1767944423591,4.14043815,140.24,140.21,0.65467648]
["bitfinex","SOLUSD",1767944423892,3.42366721,140.25,140.21,0.65467648]
["bitfinex","SOLUSD",1767944424098,4.14043815,140.25,140.21,0.65467648]
["bitfinex","SOLUSD",1767944425597,0.71677094,140.25,140.21,0.65467648]
["bitfinex","SOLUSD",1767944427378,4.14043815,140.25,140.21,0.65467648]
["bitfinex","SOLUSD",1767944427904,4.14043815,140.25,140.21,0.59467648]
["bitfinex","SOLUSD",1767944427905,0.71677094,140.24,140.21,0.59467648]
["bitfinex","SOLUSD",1767944436407,0.70215094,140.22,140.19,0.5]
["bitfinex","SOLUSD",1767944436706,3.42366721,140.22,140.19,0.67626458]
["bitfinex","SOLUSD",1767944437600,4.12581815,140.23,140.19,0.67626458]
["bitfinex","SOLUSD",1767944437981,3.42366721,140.2,140.17,0.67626458]
["bitfinex","SOLUSD",1767944438296,4.12581815,140.21,140.18,0.67626458]
["bitfinex","SOLUSD",1767944438678,0.70215094,140.2,140.16,20.83094738]
["bitfinex","SOLUSD",1767944438883,3.42366721,140.2,140.17,0.67626458]
["bitfinex","SOLUSD",1767944439110,4.12581815,140.21,140.17,0.67626458]
["bitfinex","SOLUSD",1767944442112,7.83387982,140.22,140.18,0.67626458]
["bitfinex","SOLUSD",1767944442315,11.25754703,140.22,140.18,0.67626458]
["bitfinex","SOLUSD",1767944444032,3.42366721,140.21,140.18,0.67626458]
["bitfinex","SOLUSD",1767944445312,11.25754703,140.22,140.18,0.67626458]
["bitfinex","SOLUSD",1767944445502,4.12581815,140.22,140.18,0.67626458]
["bitfinex","SOLUSD",1767944445709,0.70215094,140.22,140.18,4.09993179]
["bitfinex","SOLUSD",1767944445896,4.12581815,140.22,140.18,0.67626458]
["bitfinex","SOLUSD",1767944447289,3.42366721,140.22,140.18,0.67626458]
["bitfinex","SOLUSD",1767944447501,4.12581815,140.22,140.18,0.67626458]
["bitfinex","SOLUSD",1767944447817,0.70215094,140.22,140.18,0.67626458]
["bitfinex","SOLUSD",1767944448019,4.12581815,140.22,140.18,0.67626458]
["bitfinex","SOLUSD",1767944448313,3.42366721,140.23,140.19,0.67626458]
["bitfinex","SOLUSD",1767944448522,23.04292036,140.24,140.19,0.67626458]
["bitfinex","SOLUSD",1767944450904,23.04292036,140.24,140.19,7.80930289]
["bitfinex","SOLUSD",1767944451106,23.04292036,140.24,140.2,0.67626458]
["bitfinex","SOLUSD",1767944453326,23.04292036,140.24,140.2,0.61626458]
["bitfinex","SOLUSD",1767944455208,2.89214981,140.23,140.2,0.61626458]
["bitfinex","SOLUSD",1767944455608,2.89214981,140.23,140.2,0.55626458]
["bitfinex","SOLUSD",1767944461429,0.70215094,140.24,140.21,0.67626458]
["bitfinex","SOLUSD",1767944461631,0.70215094,140.24,140.21,0.61626458]
["bitfinex","SOLUSD",1767944466420,0.65780208,140.25,140.21,0.61626458]
["bitfinex","SOLUSD",1767944467149,2.84780095,140.25,140.21,0.61626458]
["bitfinex","SOLUSD",1767944467310,0.65780208,140.25,140.21,0.61626458]
["bitfinex","SOLUSD",1767944469323,7.78793065,140.25,140.21,0.61626458]
["bitfinex","SOLUSD",1767944469527,0.65780208,140.25,140.21,0.61626458]
["bitfinex","SOLUSD",1767944470037,2.84780095,140.25,140.21,0.61626458]
["bitfinex","SOLUSD",1767944471840,0.65780208,140.25,140.21,0.61626458]
["bitfinex","SOLUSD",1767944473542,9.97812673,140.25,140.21,0.61626458]
["bitfinex","SOLUSD",1767944478246,0.70951375,140.23,140.19,13.69527044]
["bitfinex","SOLUSD",1767944478439,0.70951375,140.23,140.19,0.67527044]
["bitfinex","SOLUSD",1767944478654,0.70951375,140.22,140.19,0.67527044]
["bitfinex","SOLUSD",1767944478943,2.89951262,140.22,140.19,0.67527044]
["bitfinex","SOLUSD",1767944479144,0.70951375,140.22,140.19,0.67527044]
["bitfinex","SOLUSD",1767944481746,0.70951375,140.23,140.2,0.67527044]
["bitfinex","SOLUSD",1767944482048,0.70951375,140.27,140.23,0.67527044]
["bitfinex","SOLUSD",1767944482226,0.70951375,140.27,140.23,2.86526931]
["bitfinex","SOLUSD",1767944482425,0.70951375,140.27,140.23,0.67527044]
["bitfinex","SOLUSD",1767944482846,0.70951375,140.26,140.23,0.67527044]
["bitfinex","SOLUSD",1767944484546,0.70951375,140.26,140.22,2.86526931]
["bitfinex","SOLUSD",1767944484849,0.70951375,140.26,140.23,2.18999887]
["bitfinex","SOLUSD",1767944485450,0.70951375,140.26,140.23,2.86526931]
["bitfinex","SOLUSD",1767944485626,0.70951375,140.26,140.23,0.67527044]
["bitfinex","SOLUSD",1767944486023,0.1,140.28,140.26,0.67527044]
["bitfinex","SOLUSD",1767944486328,0.1,140.28,140.26,2.81938443]
["bitfinex","SOLUSD",1767944486533,0.1,140.28,140.26,0.62938556]
["bitfinex","SOLUSD",1767944487045,0.1,140.28,140.26,2.81938443]
["bitfinex","SOLUSD",1767944488729,0.1,140.28,140.26,0.62938556]
["bitfinex","SOLUSD",1767944493662,0.79409729,140.28,140.25,9.99561618]
["bitfinex","SOLUSD",1767944493836,0.79409729,140.28,140.25,0.67577458]
["bitfinex","SOLUSD",1767944496457,0.79409729,140.28,140.24,7.1304611]
["bitfinex","SOLUSD",1767944496959,0.79409729,140.28,140.24,7.80623568]
["bitfinex","SOLUSD",1767944499454,0.79409729,140.28,140.25,0.67577458]
["bitfinex","SOLUSD",1767944500885,0.69409729,140.27,140.24,0.67577458]
["bitfinex","SOLUSD",1767944502551,0.69409729,140.26,140.22,7.80726369]
["bitfinex","SOLUSD",1767944502758,0.69409729,140.26,140.23,0.67577458]
["bitfinex","SOLUSD",1767944504081,0.69409729,140.26,140.23,7.80689722]
["bitfinex","SOLUSD",1767944505273,0.69409729,140.26,140.23,0.67577458]
["bitfinex","SOLUSD",1767944507686,0.69409729,140.26,140.22,9.99721811]
["bitfinex","SOLUSD",1767944507975,0.69409729,140.26,140.23,0.67577458]
["bitfinex","SOLUSD",1767944513069,4.11412117,140.26,140.23,0.67577458]
["bitfinex","SOLUSD",1767944516086,3.42002388,140.24,140.23,0.67577458]
["bitfinex","SOLUSD",1767944516289,3.42002388,140.25,140.23,7.80691627]
["bitfinex","SOLUSD",1767944518387,4.11412117,140.25,140.2,93.2353389]
["bitfinex","SOLUSD",1767944518603,4.11412117,140.25,140.22,0.67577458]
["bitfinex","SOLUSD",1767944519688,3.42002388,140.25,140.23,7.80691627]
["bitfinex","SOLUSD",1767944521286,3.42002388,140.24,140.23,0.67577458]
["bitfinex","SOLUSD",1767944521600,4.11412117,140.24,140.21,7.80772884]
["bitfinex","SOLUSD",1767944521791,3.42002388,140.23,140.21,7.80772884]
["bitfinex","SOLUSD",1767944521968,0.69409729,140.26,140.22,0.67577458]
["bitfinex","SOLUSD",1767944522164,3.42002388,140.24,140.22,0.67577458]
["bitfinex","SOLUSD",1767944522577,3.42002388,140.23,140.22,0.67577458]
["bitfinex","SOLUSD",1767944524888,0.1,140.28,140.24,0.71571268]
["bitfinex","SOLUSD",1767944525186,3.42002388,140.26,140.24,0.71571268]
["bitfinex","SOLUSD",1767944526499,3.42002388,140.26,140.24,7.84590528]
["bitfinex","SOLUSD",1767944531499,3.42002388,140.25,140.23,7.13097886]
["bitfinex","SOLUSD",1767944531890,0.67024883,140.27,140.23,7.13097886]
["bitfinex","SOLUSD",1767944531891,3.42002388,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1767944532405,3.42002388,140.25,140.23,7.13101014]
["bitfinex","SOLUSD",1767944532577,3.42002388,140.24,140.23,7.13101014]
["bitfinex","SOLUSD",1767944532899,3.42002388,140.25,140.23,7.13101014]
["bitfinex","SOLUSD",1767944533478,3.42002388,140.25,140.23,7.7901528]
["bitfinex","SOLUSD",1767944533673,3.39002389,140.25,140.23,7.7901528]
["bitfinex","SOLUSD",1767944534781,3.39002389,140.25,140.23,0.65914266]
["bitfinex","SOLUSD",1767944534977,0.70938853,140.23,140.2,7.79148307]
["bitfinex","SOLUSD",1767944535278,3.42002388,140.22,140.2,7.79148307]
["bitfinex","SOLUSD",1767944535479,6.84004776,140.21,140.12,0.65914266]
["bitfinex","SOLUSD",1767944535700,3.42002388,140.15,140.14,0.65914266]
["bitfinex","SOLUSD",1767944535897,3.70434702,140.21,140.14,0.65914266]
["bitfinex","SOLUSD",1767944535898,3.42002388,140.17,140.14,0.65914266]
["bitfinex","SOLUSD",1767944536614,3.42002388,140.17,140.14,7.79470227]
["bitfinex","SOLUSD",1767944536910,3.42002388,140.2,140.16,0.65914266]
["bitfinex","SOLUSD",1767944537197,4.12941241,140.2,140.16,0.65914266]
["bitfinex","SOLUSD",1767944537407,3.42002388,140.19,140.16,0.65914266]
["bitfinex","SOLUSD",1767944537579,0.70938853,140.2,140.16,0.65914266]
["bitfinex","SOLUSD",1767944537580,4.12941241,140.2,140.16,0.65914266]
["bitfinex","SOLUSD",1767944537779,4.12941241,140.2,140.16,7.79371213]
["bitfinex","SOLUSD",1767944539805,0.70938853,140.21,140.17,0.65914266]
["bitfinex","SOLUSD",1767944540195,4.12941241,140.21,140.17,0.65914266]
["bitfinex","SOLUSD",1767944540505,4.12941241,140.21,140.17,7.79320111]
["bitfinex","SOLUSD",1767944540810,11.26168442,140.21,140.17,0.65914266]
["bitfinex","SOLUSD",1767944541104,11.26168442,140.21,140.16,0.65914266]
["bitfinex","SOLUSD",1767944541105,4.12941241,140.19,140.16,0.65914266]
["bitfinex","SOLUSD",1767944541294,0.70938853,140.19,140.16,0.65914266]
["bitfinex","SOLUSD",1767944541622,0.70938853,140.19,140.16,7.79382094]
["bitfinex","SOLUSD",1767944541906,4.12941241,140.19,140.16,7.79382094]
["bitfinex","SOLUSD",1767944543001,4.12941241,140.19,140.16,0.65914266]
["bitfinex","SOLUSD",1767944543393,4.12941241,140.19,140.16,7.79380736]
["bitfinex","SOLUSD",1767944543593,0.70938853,140.21,140.17,0.65914266]
["bitfinex","SOLUSD",1767944543797,4.12941241,140.2,140.17,0.65914266]
["bitfinex","SOLUSD",1767944544308,0.70938853,140.2,140.17,0.65914266]
["bitfinex","SOLUSD",1767944546404,4.12941241,140.21,140.17,7.79304759]
["bitfinex","SOLUSD",1767944546608,4.12941241,140.21,140.18,0.65914266]
["bitfinex","SOLUSD",1767944547193,0.70938853,140.21,140.18,0.65914266]
["bitfinex","SOLUSD",1767944547409,4.12941241,140.21,140.18,0.65914266]
["bitfinex","SOLUSD",1767944548416,0.70938853,140.21,140.18,7.79276196]
["bitfinex","SOLUSD",1767944549299,4.12941241,140.21,140.18,7.79276196]
["bitfinex","SOLUSD",1767944549501,4.12941241,140.21,140.18,0.65914266]
["bitfinex","SOLUSD",1767944551209,0.70938853,140.18,140.11,0.65914266]
["bitfinex","SOLUSD",1767944551396,4.12941241,140.15,140.11,7.79620652]
["bitfinex","SOLUSD",1767944553514,4.12941241,140.15,140.12,0.6790937]
["bitfinex","SOLUSD",1767944553807,0.65943062,140.14,140.11,7.81615756]
["bitfinex","SOLUSD",1767944553992,4.04945451,140.14,140.11,0.6790937]
["bitfinex","SOLUSD",1767944555116,0.62943063,140.14,140.11,0.6790937]
["bitfinex","SOLUSD",1767944555910,3.42002388,140.15,140.12,7.81573262]
["bitfinex","SOLUSD",1767944557397,0.65943062,140.21,140.15,0.6790937]
["bitfinex","SOLUSD",1767944557621,4.0794545,140.21,140.17,0.6790937]
["bitfinex","SOLUSD",1767944557834,0.65943062,140.21,140.17,0.6790937]
["bitfinex","SOLUSD",1767944558113,0.65943062,140.21,140.17,7.81289615]
["bitfinex","SOLUSD",1767944558316,0.65943062,140.21,140.18,0.6790937]
["bitfinex","SOLUSD",1767944559119,0.65943062,140.21,140.18,4.09911758]
["bitfinex","SOLUSD",1767944559812,0.65943062,140.21,140.18,11.23231764]
["bitfinex","SOLUSD",1767944561228,0.65943062,140.21,140.18,7.81229376]
["bitfinex","SOLUSD",1767944562100,0.65943062,140.21,140.19,3.42002388]
["bitfinex","SOLUSD",1767944563006,0.65943062,140.21,140.14,3.42002388]
["bitfinex","SOLUSD",1767944563007,0.65943062,140.19,140.13,3.42002388]
["bitfinex","SOLUSD",1767944563208,0.47854346,140.17,140.13,3.42002388]
["bitfinex","SOLUSD",1767944564018,0.47854346,140.17,140.13,10.55618853]
["bitfinex","SOLUSD",1767944565027,0.47854346,140.17,140.11,17.8431213]
["bitfinex","SOLUSD",1767944565028,0.65943062,140.14,140.11,11.23634543]
["bitfinex","SOLUSD",1767944565909,0.65943062,140.14,140.11,0.6790937]
["bitfinex","SOLUSD",1767944566694,0.65943062,140.13,140.08,4.29911758]
["bitfinex","SOLUSD",1767944566906,0.65943062,140.13,140.09,7.13821613]
["bitfinex","SOLUSD",1767944567625,0.65943062,140.13,140.08,8.01769627]
["bitfinex","SOLUSD",1767944567918,0.65943062,140.12,140.08,8.01769627]
["bitfinex","SOLUSD",1767944570418,4.0794545,140.12,140.08,8.01769627]
["bitfinex","SOLUSD",1767944570603,2.85305212,140.12,140.08,8.01769627]
["bitfinex","SOLUSD",1767944572326,2.85305212,140.12,140.08,0.8790937]
["bitfinex","SOLUSD",1767944573520,2.85305212,140.11,140.08,0.8790937]
["bitfinex","SOLUSD",1767944575395,0.65943062,140.1,140.08,0.2]
["bitfinex","SOLUSD",1767944577022,0.65943062,140.13,140.09,0.6790937]
["bitfinex","SOLUSD",1767944582708,0.70608984,140.12,140.09,0.6790937]
["bitfinex","SOLUSD",1767944582908,0.70608984,140.18,140.11,2.85470326]
["bitfinex","SOLUSD",1767944583111,0.70608984,140.15,140.1,2.85470326]
["bitfinex","SOLUSD",1767944583331,0.70608984,140.15,140.1,0.66108176]
["bitfinex","SOLUSD",1767944584530,0.70608984,140.15,140.1,7.79835284]
["bitfinex","SOLUSD",1767944584733,0.70608984,140.14,140.1,7.79835284]
["bitfinex","SOLUSD",1767944585121,0.70608984,140.14,140.11,6.5]
["bitfinex","SOLUSD",1767944592037,0.70608984,140.14,140.11,13.63723174]
["bitfinex","SOLUSD",1767944600939,0.70608984,140.14,140.11,6.5]
["bitfinex","SOLUSD",1767944601242,0.72426115,140.13,140.11,6.5]
["bitfinex","SOLUSD",1767944601534,0.72426115,140.12,140.11,6.5]
["bitfinex","SOLUSD",1767944601715,0.72426115,140.12,140.11,5.42202267]
["bitfinex","SOLUSD",1767944602338,0.72426115,140.12,140.09,0.66787006]
["bitfinex","SOLUSD",1767944605336,0.62426115,140.11,140.08,0.86787006]
["bitfinex","SOLUSD",1767944606334,0.62426115,140.11,140.08,0.2]
["bitfinex","SOLUSD",1767944607441,2.81788265,140.11,140.08,0.2]
["bitfinex","SOLUSD",1767944608735,7.13674495,140.12,140.08,0.2]
["bitfinex","SOLUSD",1767944608736,2.2926215,140.1,140.08,0.2]
["bitfinex","SOLUSD",1767944611431,2.2926215,140.11,140.08,0.86787006]
["bitfinex","SOLUSD",1767944611749,2.81788265,140.11,140.08,0.2]
["bitfinex","SOLUSD",1767944612051,2.1936215,140.1,140.08,0.2]
["bitfinex","SOLUSD",1767944612548,2.1936215,140.1,140.08,0.92088832]
["bitfinex","SOLUSD",1767944613053,0.62426115,140.11,140.08,0.92088832]
["bitfinex","SOLUSD",1767944613357,2.1936215,140.1,140.08,0.92088832]
["bitfinex","SOLUSD",1767944614036,2.1936215,140.09,140.08,0.92088832]
["bitfinex","SOLUSD",1767944616355,0.62426115,140.11,140.08,0.92088832]
["bitfinex","SOLUSD",1767944616557,2.1936215,140.09,140.08,0.92088832]
["bitfinex","SOLUSD",1767944617959,0.62426115,140.11,140.08,0.92088832]
["bitfinex","SOLUSD",1767944618148,2.1936215,140.09,140.08,0.2]
["bitfinex","SOLUSD",1767944619858,2.81263003,140.09,140.08,0.2]
["bitfinex","SOLUSD",1767944620039,2.20126093,140.09,140.08,0.2]
["bitfinex","SOLUSD",1767944620241,2.1936215,140.09,140.08,0.2]
["bitfinex","SOLUSD",1767944620562,0.00275625,140.09,140.08,0.2]
["bitfinex","SOLUSD",1767944621435,7.13680425,140.12,140.08,0.2]
["bitfinex","SOLUSD",1767944621636,2.1936215,140.09,140.08,0.2]
["bitfinex","SOLUSD",1767944621866,1.29151893,140.09,140.08,0.2]
["bitfinex","SOLUSD",1767944622742,1.29151893,140.09,140.07,7.86004786]
["bitfinex","SOLUSD",1767944623159,1.29151893,140.09,140.08,0.72088832]
["bitfinex","SOLUSD",1767944623837,1.29151893,140.09,140.07,7.13915954]
["bitfinex","SOLUSD",1767944625835,1.29151893,140.09,140.07,7.86004786]
["bitfinex","SOLUSD",1767944626354,2.1936215,140.1,140.08,0.72088832]
["bitfinex","SOLUSD",1767944628066,2.1936215,140.09,140.08,0.72088832]
["bitfinex","SOLUSD",1767944629062,2.16362151,140.09,140.08,0.72088832]
["bitfinex","SOLUSD",1767944629462,0.67098999,140.08,140.06,0.2]
["bitfinex","SOLUSD",1767944629742,2.1936215,140.07,140.05,7.34024051]
["bitfinex","SOLUSD",1767944631372,2.1936215,140.07,140.05,8.06112883]
["bitfinex","SOLUSD",1767944632678,3.42963771,140.07,140.05,8.06112883]
["bitfinex","SOLUSD",1767944633876,3.42963771,140.07,140.05,0.92088832]
["bitfinex","SOLUSD",1767944634258,3.42963771,140.06,140.05,0.92088832]
["bitfinex","SOLUSD",1767944634461,3.34324895,140.06,140.05,0.2]
["bitfinex","SOLUSD",1767944634668,3.14324894,140.06,140.05,0.2]
["bitfinex","SOLUSD",1767944643266,3.14324894,140.06,140.04,0.92088832]
["bitfinex","SOLUSD",1767944644376,3.14324894,140.06,140.04,8.06163047]
["bitfinex","SOLUSD",1767944644577,3.82748756,140.06,140.04,7.34074215]
["bitfinex","SOLUSD",1767944645353,4.11387633,140.06,140.04,7.34074215]
["bitfinex","SOLUSD",1767944645764,7.13845088,140.09,140.04,7.34074215]
["bitfinex","SOLUSD",1767944645765,13.04,140.1,140.04,7.34074215]
["bitfinex","SOLUSD",1767944645964,7.13673993,140.12,140.05,0.66127451]
["bitfinex","SOLUSD",1767944646167,3.42963771,140.08,140.05,0.66127451]
["bitfinex","SOLUSD",1767944646764,3.42963771,140.07,140.05,0.66127451]
["bitfinex","SOLUSD",1767944646980,3.42963771,140.07,140.05,7.80152904]
["bitfinex","SOLUSD",1767944647182,3.42963771,140.07,140.06,0.66127451]
["bitfinex","SOLUSD",1767944647979,3.42963771,140.08,140.06,0.66127451]
["bitfinex","SOLUSD",1767944650680,0.69008524,140.09,140.06,0.66127451]
["bitfinex","SOLUSD",1767944650681,3.42963771,140.07,140.06,0.66127451]
["bitfinex","SOLUSD",1767944652473,3.42963771,140.07,140.05,7.14025453]
["bitfinex","SOLUSD",1767944654483,3.42963771,140.07,140.05,7.82668597]
["bitfinex","SOLUSD",1767944654961,3.42963771,140.07,140.06,0.68643144]
["bitfinex","SOLUSD",1767944655461,4.11972295,140.09,140.05,7.14025453]
["bitfinex","SOLUSD",1767944657286,4.11972295,140.09,140.05,7.82668597]
["bitfinex","SOLUSD",1767944659583,0.69008524,140.09,140.06,0.68643144]
["bitfinex","SOLUSD",1767944659888,0.69008524,140.07,140.04,21.35144731]
["bitfinex","SOLUSD",1767944660096,0.66008525,140.07,140.04,21.35144731]
["bitfinex","SOLUSD",1767944660276,0.66008525,140.07,140.05,0.68643144]
["bitfinex","SOLUSD",1767944660468,3.42963771,140.08,140.05,0.68643144]
["bitfinex","SOLUSD",1767944660668,7.13793356,140.1,140.05,0.68643144]
["bitfinex","SOLUSD",1767944660872,3.42963771,140.08,140.05,0.68643144]
["bitfinex","SOLUSD",1767944662085,4.11972295,140.08,140.05,7.82661474]
["bitfinex","SOLUSD",1767944665978,0.69008524,140.08,140.05,7.82661474]
["bitfinex","SOLUSD",1767944666596,0.69008524,140.1,140.06,7.82597051]
["bitfinex","SOLUSD",1767944666776,0.69008524,140.11,140.07,0.68643144]
["bitfinex","SOLUSD",1767944667774,0.69008524,140.11,140.08,7.13877784]
["bitfinex","SOLUSD",1767944670096,0.69008524,140.11,140.08,0.68643144]
["bitfinex","SOLUSD",1767944673709,0.69008524,140.11,140.08,7.82500879]
["bitfinex","SOLUSD",1767944676684,0.70364103,140.12,140.09,0.71894853]
["bitfinex","SOLUSD",1767944677196,0.70364103,140.12,140.08,7.13857735]
["bitfinex","SOLUSD",1767944677402,0.70364103,140.12,140.08,7.85752588]
["bitfinex","SOLUSD",1767944680502,0.70364103,140.11,140.08,7.85752588]
["bitfinex","SOLUSD",1767944686389,0.70364103,140.11,140.08,7.13857735]
["bitfinex","SOLUSD",1767944686595,0.70364103,140.11,140.08,7.85752588]
["bitfinex","SOLUSD",1767944701609,0.70364103,140.11,140.07,30.88751084]
["bitfinex","SOLUSD",1767944701610,0.70364103,140.1,140.07,20.8980397]
["bitfinex","SOLUSD",1767944702312,0.70364103,140.1,140.07,20.17909117]
["bitfinex","SOLUSD",1767944702838,0.70364103,140.1,140.07,7.13909117]
["bitfinex","SOLUSD",1767944703003,0.65496303,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1767944703699,0.65496303,140.09,140.06,7.8513602]
["bitfinex","SOLUSD",1767944718844,2.84847863,140.09,140.06,7.8513602]
["bitfinex","SOLUSD",1767944719956,0.65496303,140.09,140.06,7.8513602]
["bitfinex","SOLUSD",1767944721552,0.67504413,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1767944721851,2.1935156,140.14,140.04,31.79262399]
["bitfinex","SOLUSD",1767944721852,0.67504413,140.06,140.04,7.34065291]
["bitfinex","SOLUSD",1767944722546,0.67504413,140.06,140.04,0.2]
["bitfinex","SOLUSD",1767944722547,0.67504413,140.05,140.04,0.2]
["bitfinex","SOLUSD",1767944722738,0.64504411,140.05,140.04,0.2]
["bitfinex","SOLUSD",1767944724855,0.64504411,140.05,140.03,0.2]
["bitfinex","SOLUSD",1767944726439,0.64504411,140.05,140.01,7.84337754]
["bitfinex","SOLUSD",1767944726935,0.67504413,140.04,140.01,7.14222239]
["bitfinex","SOLUSD",1767944727252,13.04,140.07,140.01,0.70115515]
["bitfinex","SOLUSD",1767944727450,2.1935156,140.04,140.01,0.70115515]
["bitfinex","SOLUSD",1767944728348,2.16351558,140.04,140.01,0.70115515]
["bitfinex","SOLUSD",1767944728559,7.14037923,140.05,140.01,0.70115515]
["bitfinex","SOLUSD",1767944728857,2.1935156,140.04,140.01,0.70115515]
["bitfinex","SOLUSD",1767944729054,0.67504413,140.04,140.01,0.70115515]
["bitfinex","SOLUSD",1767944729452,0.67504413,140.04,140.0,10.03734594]
["bitfinex","SOLUSD",1767944731262,0.67504413,140.04,140.0,7.84383034]
["bitfinex","SOLUSD",1767944731560,0.67504413,140.04,140.0,10.03734594]
["bitfinex","SOLUSD",1767944732062,0.39640423,140.03,140.0,0.70115515]
["bitfinex","SOLUSD",1767944732958,0.39640423,140.03,139.99,2.90748111]
["bitfinex","SOLUSD",1767944733472,0.39640423,140.03,139.98,15.94748111]
["bitfinex","SOLUSD",1767944733637,0.67225773,140.02,139.98,15.94748111]
["bitfinex","SOLUSD",1767944734950,0.39916277,140.01,139.98,15.94748111]
["bitfinex","SOLUSD",1767944735256,0.39916277,140.01,139.97,0.71396551]
["bitfinex","SOLUSD",1767944735257,0.66952678,140.0,139.97,0.71396551]
["bitfinex","SOLUSD",1767944735559,0.66952678,140.0,139.98,2.1935156]
["bitfinex","SOLUSD",1767944735764,0.66952678,140.0,139.97,2.90748111]
["bitfinex","SOLUSD",1767944738683,0.66952678,140.0,139.97,0.71396551]
["bitfinex","SOLUSD",1767944739856,0.66952678,140.0,139.97,10.05175568]
["bitfinex","SOLUSD",1767944740171,0.66952678,140.0,139.97,9.33779017]
["bitfinex","SOLUSD",1767944741465,0.66952678,140.0,139.98,2.1935156]
["bitfinex","SOLUSD",1767944742745,0.66952678,140.0,139.98,2.90748111]
["bitfinex","SOLUSD",1767944743058,0.66952678,140.0,139.98,0.71396551]
["bitfinex","SOLUSD",1767944747771,0.66952678,140.0,139.97,0.71396551]
["bitfinex","SOLUSD",1767944747976,0.40186641,139.99,139.96,0.71396551]
["bitfinex","SOLUSD",1767944748656,0.40451625,139.97,139.93,6.63368912]
["bitfinex","SOLUSD",1767944748857,2.1935156,139.98,139.93,5.91972361]
["bitfinex","SOLUSD",1767944749166,7.14355618,139.99,139.96,2.1935156]
["bitfinex","SOLUSD",1767944749375,7.14355618,139.99,139.97,1.6225794]
["bitfinex","SOLUSD",1767944749571,7.14355618,139.99,139.93,10.05358119]
["bitfinex","SOLUSD",1767944749874,7.14355618,139.99,139.97,2.1935156]
["bitfinex","SOLUSD",1767944750747,7.14355618,139.99,139.94,7.85987032]
["bitfinex","SOLUSD",1767944750946,7.14355618,139.99,139.97,2.1935156]
["bitfinex","SOLUSD",1767944752459,120.95377416,140.03,139.98,2.1935156]
["bitfinex","SOLUSD",1767944752658,13.04,140.02,140.0,2.1935156]
["bitfinex","SOLUSD",1767944752859,7.14183688,140.02,139.99,2.1935156]
["bitfinex","SOLUSD",1767944754259,7.14183688,140.02,139.99,2.90748111]
["bitfinex","SOLUSD",1767944754460,7.14183688,140.02,139.99,0.71396551]
["bitfinex","SOLUSD",1767944754880,7.14183688,140.02,139.97,0.71396551]
["bitfinex","SOLUSD",1767944755369,10.57423903,140.02,139.97,4.14636766]
["bitfinex","SOLUSD",1767944756173,10.57423903,140.02,139.97,0.71396551]
["bitfinex","SOLUSD",1767944756367,10.57423903,140.02,139.97,4.14636766]
["bitfinex","SOLUSD",1767944757877,3.43240215,140.0,139.97,0.71396551]
["bitfinex","SOLUSD",1767944760967,3.43240215,139.99,139.95,13.75396551]
["bitfinex","SOLUSD",1767944761975,3.43240215,139.98,139.94,0.71396551]
["bitfinex","SOLUSD",1767944762177,3.43240215,139.97,139.94,0.71396551]
["bitfinex","SOLUSD",1767944763784,3.43240215,139.95,139.93,0.69892881]
["bitfinex","SOLUSD",1767944763960,3.43240215,139.95,139.92,13.04]
["bitfinex","SOLUSD",1767944764284,3.43240215,139.95,139.91,14.27348099]
["bitfinex","SOLUSD",1767944764475,3.43240215,139.94,139.91,14.27348099]
["bitfinex","SOLUSD",1767944764873,25.0056078,139.97,139.92,0.69892881]
["bitfinex","SOLUSD",1767944765080,3.43240215,139.96,139.92,0.69892881]
["bitfinex","SOLUSD",1767944766582,10.57735674,139.96,139.92,0.69892881]
["bitfinex","SOLUSD",1767944766763,3.43240215,139.96,139.92,0.69892881]
["bitfinex","SOLUSD",1767944766965,10.57686712,139.97,139.93,0.69892881]
["bitfinex","SOLUSD",1767944767585,3.43240215,139.96,139.92,0.70392253]
["bitfinex","SOLUSD",1767944770185,10.57733363,139.96,139.92,0.70392253]
["bitfinex","SOLUSD",1767944772285,3.43240215,139.96,139.92,0.70392253]
["bitfinex","SOLUSD",1767944773482,3.43240215,139.96,139.91,24.8583188]
["bitfinex","SOLUSD",1767944773784,3.43240215,139.96,139.91,24.15439627]
["bitfinex","SOLUSD",1767944773980,7.14403843,139.98,139.93,0.70392253]
["bitfinex","SOLUSD",1767944774191,3.43240215,139.97,139.93,7.85013383]
["bitfinex","SOLUSD",1767944774480,3.43240215,139.98,139.93,7.85013383]
["bitfinex","SOLUSD",1767944774671,3.43240215,139.98,139.94,0.70392253]
["bitfinex","SOLUSD",1767944776777,3.43240215,139.97,139.94,0.70392253]
["bitfinex","SOLUSD",1767944777183,3.43240215,139.96,139.93,13.74392253]
["bitfinex","SOLUSD",1767944777365,7.14389563,139.98,139.93,13.74392253]
["bitfinex","SOLUSD",1767944777565,3.43240215,139.96,139.93,13.74392253]
["bitfinex","SOLUSD",1767944777765,7.14389563,139.98,139.92,7.14682713]
["bitfinex","SOLUSD",1767944777766,3.43240215,139.95,139.92,0.70392253]
["bitfinex","SOLUSD",1767944780766,7.14387769,139.98,139.92,0.70392253]
["bitfinex","SOLUSD",1767944780972,3.43240215,139.95,139.92,0.70392253]
["bitfinex","SOLUSD",1767944781166,25.28789507,139.98,139.92,0.70392253]
["bitfinex","SOLUSD",1767944781367,7.42820083,139.98,139.92,0.70392253]
["bitfinex","SOLUSD",1767944781585,3.43240215,139.97,139.93,0.70392253]
["bitfinex","SOLUSD",1767944781849,7.14387769,139.98,139.93,0.70392253]
["bitfinex","SOLUSD",1767944781969,3.43240215,139.97,139.93,0.70392253]
["bitfinex","SOLUSD",1767944782773,3.43240215,139.96,139.93,0.70392253]
["bitfinex","SOLUSD",1767944784266,3.43240215,139.96,139.93,2.20392253]
["bitfinex","SOLUSD",1767944784591,3.43240215,139.96,139.94,0.70392253]
["bitfinex","SOLUSD",1767944787094,3.43240215,139.96,139.93,1.5]
["bitfinex","SOLUSD",1767944787095,3.43240215,139.95,139.93,1.5]
["bitfinex","SOLUSD",1767944787283,3.43240215,139.94,139.92,0.70392253]
["bitfinex","SOLUSD",1767944787586,3.43240215,139.94,139.91,13.57455218]
["bitfinex","SOLUSD",1767944787794,3.43240215,139.94,139.91,14.27847471]
["bitfinex","SOLUSD",1767944787976,3.43240215,139.93,139.91,13.57455218]
["bitfinex","SOLUSD",1767944788484,3.43240215,139.94,139.91,14.27847471]
["bitfinex","SOLUSD",1767944788982,3.43240215,139.93,139.91,13.57455218]
["bitfinex","SOLUSD",1767944789183,7.14560467,139.95,139.91,13.57455218]
["bitfinex","SOLUSD",1767944789495,3.43240215,139.93,139.91,13.57455218]
["bitfinex","SOLUSD",1767944790098,7.14560467,139.95,139.91,13.57455218]
["bitfinex","SOLUSD",1767944790283,7.14643035,139.93,139.91,13.57455218]
["bitfinex","SOLUSD",1767944790482,7.14643035,139.93,139.87,0.70392253]
["bitfinex","SOLUSD",1767944790483,3.43240215,139.92,139.87,0.70392253]
["bitfinex","SOLUSD",1767944790685,3.43240215,139.9,139.87,0.70392253]
["bitfinex","SOLUSD",1767944790896,3.43240215,139.9,139.86,0.2]
["bitfinex","SOLUSD",1767944790897,28.44490839,139.93,139.86,0.2]
["bitfinex","SOLUSD",1767944791077,3.43240215,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767944792288,3.43240215,139.87,139.86,0.2]
["bitfinex","SOLUSD",1767944792981,7.14928293,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767944793186,10.58168508,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767944793587,7.14928293,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767944793790,10.58168508,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767944793985,10.58189811,139.87,139.86,0.2]
["bitfinex","SOLUSD",1767944794186,3.43240215,139.87,139.86,0.2]
["bitfinex","SOLUSD",1767944794396,10.58153619,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767944796789,3.43240215,139.87,139.85,0.69791209]
["bitfinex","SOLUSD",1767944797000,3.43240215,139.86,139.83,0.69791209]
["bitfinex","SOLUSD",1767944802005,116.14,139.91,139.83,0.69791209]
["bitfinex","SOLUSD",1767944802006,0.28432314,139.89,139.83,0.69791209]
["bitfinex","SOLUSD",1767944802206,3.43240215,139.87,139.83,0.69791209]
["bitfinex","SOLUSD",1767944803384,3.43240215,139.86,139.83,0.69791209]
["bitfinex","SOLUSD",1767944804490,3.43240215,139.87,139.83,0.69791209]
["bitfinex","SOLUSD",1767944804690,7.14910015,139.88,139.83,0.69791209]
["bitfinex","SOLUSD",1767944804885,3.43240215,139.87,139.83,0.69791209]
["bitfinex","SOLUSD",1767944807511,3.43240215,139.86,139.83,0.69791209]
["bitfinex","SOLUSD",1767944808602,7.14910015,139.88,139.83,0.69791209]
["bitfinex","SOLUSD",1767944808906,3.43240215,139.86,139.83,0.69791209]
["bitfinex","SOLUSD",1767944809911,7.14910015,139.88,139.83,0.69791209]
["bitfinex","SOLUSD",1767944810115,3.43240215,139.87,139.83,0.69791209]
["bitfinex","SOLUSD",1767944810928,3.43240215,139.86,139.83,0.69791209]
["bitfinex","SOLUSD",1767944814903,7.14950666,139.87,139.83,0.69791209]
["bitfinex","SOLUSD",1767944815102,3.43240215,139.86,139.83,0.69791209]
["bitfinex","SOLUSD",1767944816498,7.14950666,139.87,139.83,0.69791209]
["bitfinex","SOLUSD",1767944816697,2.20181993,139.86,139.83,0.69791209]
["bitfinex","SOLUSD",1767944816916,7.14950666,139.87,139.83,0.69791209]
["bitfinex","SOLUSD",1767944816917,2.20181993,139.85,139.83,0.69791209]
["bitfinex","SOLUSD",1767944817217,2.20181993,139.85,139.82,2.08669268]
["bitfinex","SOLUSD",1767944820503,7.15036577,139.86,139.82,2.08669268]
["bitfinex","SOLUSD",1767944820698,103.1,139.9,139.82,2.08669268]
["bitfinex","SOLUSD",1767944820699,0.68436669,139.93,139.85,2.89973202]
["bitfinex","SOLUSD",1767944821005,0.13922697,139.92,139.88,0.69791209]
["bitfinex","SOLUSD",1767944821518,2.88073522,139.91,139.87,13.75791209]
["bitfinex","SOLUSD",1767944821700,0.68436669,139.92,139.88,0.69791209]
["bitfinex","SOLUSD",1767944821909,10.032333,139.94,139.89,0.69791209]
["bitfinex","SOLUSD",1767944822109,0.13922697,139.93,139.9,2.89973202]
["bitfinex","SOLUSD",1767944823143,0.13922697,139.93,139.9,2.20181993]
["bitfinex","SOLUSD",1767944823927,0.13922697,139.93,139.89,2.20181993]
["bitfinex","SOLUSD",1767944824123,0.15481745,139.88,139.85,2.8744913]
["bitfinex","SOLUSD",1767944824427,0.15481745,139.88,139.85,0.67267137]
["bitfinex","SOLUSD",1767944825001,7.82256009,139.89,139.85,0.67267137]
["bitfinex","SOLUSD",1767944825198,0.14962754,139.88,139.85,0.67267137]
["bitfinex","SOLUSD",1767944825419,0.14962754,139.88,139.84,0.67267137]
["bitfinex","SOLUSD",1767944826226,0.14962754,139.88,139.85,2.17267137]
["bitfinex","SOLUSD",1767944828223,2.35144747,139.88,139.85,2.17267137]
["bitfinex","SOLUSD",1767944828424,2.35144747,139.88,139.85,0.67267137]
["bitfinex","SOLUSD",1767944828733,10.07513109,139.89,139.85,0.67267137]
["bitfinex","SOLUSD",1767944829422,2.30120391,139.88,139.85,0.67267137]
["bitfinex","SOLUSD",1767944829625,2.30120391,139.88,139.83,0.66183679]
["bitfinex","SOLUSD",1767944830503,0.09938398,139.88,139.84,0.66183679]
["bitfinex","SOLUSD",1767944830905,2.30120391,139.88,139.84,0.66183679]
["bitfinex","SOLUSD",1767944831228,2.30120391,139.88,139.85,0.66183679]
["bitfinex","SOLUSD",1767944831743,17.86916705,139.91,139.87,0.66183679]
["bitfinex","SOLUSD",1767944831744,0.72461214,139.91,139.87,0.66183679]
["bitfinex","SOLUSD",1767944832029,2.20181993,139.9,139.87,0.66183679]
["bitfinex","SOLUSD",1767944832618,2.30120391,139.9,139.87,0.66183679]
["bitfinex","SOLUSD",1767944833133,2.30739367,139.88,139.85,0.66183679]
["bitfinex","SOLUSD",1767944833637,0.10557374,139.88,139.85,0.66183679]
["bitfinex","SOLUSD",1767944833820,7.87311947,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944834018,10.0749394,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944835213,0.09938398,139.88,139.85,0.66183679]
["bitfinex","SOLUSD",1767944835413,0.09938398,139.88,139.84,2.16183679]
["bitfinex","SOLUSD",1767944836531,0.09938398,139.88,139.84,4.36365672]
["bitfinex","SOLUSD",1767944836725,0.09938398,139.88,139.84,11.51464166]
["bitfinex","SOLUSD",1767944837039,0.09938398,139.88,139.85,0.66183679]
["bitfinex","SOLUSD",1767944837536,0.09938398,139.88,139.84,4.36365672]
["bitfinex","SOLUSD",1767944837833,0.09938398,139.88,139.84,2.16183679]
["bitfinex","SOLUSD",1767944837834,2.30120391,139.88,139.84,2.16183679]
["bitfinex","SOLUSD",1767944838334,0.09938398,139.88,139.84,11.51455167]
["bitfinex","SOLUSD",1767944840639,9.35031105,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944840941,10.07492319,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944842034,7.87310326,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944842241,10.07492319,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944846748,2.20181993,139.88,139.85,0.66183679]
["bitfinex","SOLUSD",1767944847060,2.30120391,139.88,139.85,0.66183679]
["bitfinex","SOLUSD",1767944847349,0.09938398,139.88,139.85,0.66183679]
["bitfinex","SOLUSD",1767944847541,2.30120391,139.88,139.85,0.66183679]
["bitfinex","SOLUSD",1767944847951,7.87310326,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944848160,0.72461214,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944848452,2.92643207,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944848654,10.07494167,139.89,139.85,0.66183679]
["bitfinex","SOLUSD",1767944851145,103.1,139.97,139.86,0.66183679]
["bitfinex","SOLUSD",1767944851361,2.20181993,139.92,139.88,0.66183679]
["bitfinex","SOLUSD",1767944852232,2.20181993,139.91,139.88,0.66183679]
["bitfinex","SOLUSD",1767944853229,7.24632508,139.92,139.88,0.66183679]
["bitfinex","SOLUSD",1767944853448,2.20181993,139.91,139.88,0.66183679]
["bitfinex","SOLUSD",1767944854241,2.20181993,139.9,139.87,2.18407606]
["bitfinex","SOLUSD",1767944854447,2.34340536,139.88,139.83,7.1512231]
["bitfinex","SOLUSD",1767944854755,0.57658042,139.83,139.8,0.443795]
["bitfinex","SOLUSD",1767944854936,2.20181993,139.81,139.78,0.68407606]
["bitfinex","SOLUSD",1767944855135,2.20181993,139.81,139.7,13.79496204]
["bitfinex","SOLUSD",1767944855136,0.099,139.78,139.73,0.68407606]
["bitfinex","SOLUSD",1767944855342,2.88931806,139.8,139.75,2.20181993]
["bitfinex","SOLUSD",1767944855538,0.68749813,139.8,139.75,2.20181993]
["bitfinex","SOLUSD",1767944856143,0.68749813,139.8,139.74,13.06]
["bitfinex","SOLUSD",1767944856354,0.68749813,139.8,139.75,2.20181993]
["bitfinex","SOLUSD",1767944857258,0.68749813,139.8,139.75,2.88589599]
["bitfinex","SOLUSD",1767944857445,0.68749813,139.8,139.75,10.04124955]
["bitfinex","SOLUSD",1767944857833,0.68749813,139.8,139.75,7.83942962]
["bitfinex","SOLUSD",1767944857834,2.88931806,139.8,139.75,7.83942962]
["bitfinex","SOLUSD",1767944858035,10.04205391,139.81,139.76,0.68407606]
["bitfinex","SOLUSD",1767944858644,2.77023668,139.8,139.76,0.68407606]
["bitfinex","SOLUSD",1767944860938,7.15272337,139.81,139.77,0.68407606]
["bitfinex","SOLUSD",1767944861156,0.68749813,139.81,139.77,0.68407606]
["bitfinex","SOLUSD",1767944861356,2.88931806,139.81,139.77,0.68407606]
["bitfinex","SOLUSD",1767944862042,0.68749813,139.81,139.77,0.68407606]
["bitfinex","SOLUSD",1767944863045,2.88931806,139.81,139.77,0.68407606]
["bitfinex","SOLUSD",1767944863946,7.15212015,139.82,139.74,0.68407606]
["bitfinex","SOLUSD",1767944863947,2.77141558,139.78,139.74,0.68407606]
["bitfinex","SOLUSD",1767944864465,0.68514021,139.77,139.72,7.84118319]
["bitfinex","SOLUSD",1767944864765,0.57075109,139.76,139.72,7.84118319]
["bitfinex","SOLUSD",1767944864981,2.20181993,139.77,139.73,0.68407606]
["bitfinex","SOLUSD",1767944865381,0.68630732,139.76,139.73,0.68407606]
["bitfinex","SOLUSD",1767944866365,0.68630732,139.76,139.72,7.84118319]
["bitfinex","SOLUSD",1767944867351,0.68630732,139.76,139.72,10.04300312]
["bitfinex","SOLUSD",1767944867552,2.88931806,139.77,139.73,0.68407606]
["bitfinex","SOLUSD",1767944868191,2.20181993,139.78,139.74,0.68407606]
["bitfinex","SOLUSD",1767944868847,0.56841675,139.79,139.75,0.68407606]
["bitfinex","SOLUSD",1767944869378,0.56841675,139.79,139.75,2.88589599]
["bitfinex","SOLUSD",1767944869863,0.68749813,139.8,139.77,0.68407606]
["bitfinex","SOLUSD",1767944870054,7.8396483,139.82,139.78,0.68407606]
["bitfinex","SOLUSD",1767944870254,0.68749813,139.82,139.78,0.68407606]
["bitfinex","SOLUSD",1767944870456,7.83920208,139.83,139.78,0.68407606]
["bitfinex","SOLUSD",1767944870776,10.04102201,139.83,139.78,0.68407606]
["bitfinex","SOLUSD",1767944870981,13.20216157,139.86,139.82,0.68407606]
["bitfinex","SOLUSD",1767944870982,0.68749813,139.86,139.82,0.68407606]
["bitfinex","SOLUSD",1767944871278,7.1484738,139.89,139.83,0.68407606]
["bitfinex","SOLUSD",1767944871279,2.88931806,139.88,139.83,0.68407606]
["bitfinex","SOLUSD",1767944871468,0.56841675,139.87,139.83,0.68407606]
["bitfinex","SOLUSD",1767944871665,2.77023668,139.87,139.81,2.88589599]
["bitfinex","SOLUSD",1767944871983,0.68630732,139.86,139.81,2.88589599]
["bitfinex","SOLUSD",1767944872565,0.68630732,139.86,139.81,0.68407606]
["bitfinex","SOLUSD",1767944872788,2.88812725,139.86,139.81,0.68407606]
["bitfinex","SOLUSD",1767944873789,2.88812725,139.86,139.82,0.68407606]
["bitfinex","SOLUSD",1767944874175,0.68630732,139.86,139.82,0.68407606]
["bitfinex","SOLUSD",1767944875382,2.88812725,139.86,139.82,0.68407606]
["bitfinex","SOLUSD",1767944876075,10.03814466,139.86,139.82,0.68407606]
["bitfinex","SOLUSD",1767944876482,11.27705329,139.86,139.82,0.68407606]
["bitfinex","SOLUSD",1767944876792,4.12703588,139.86,139.82,7.83600601]
["bitfinex","SOLUSD",1767944877086,4.12703588,139.86,139.82,0.68407606]
["bitfinex","SOLUSD",1767944877291,4.12703588,139.86,139.82,7.83611328]
["bitfinex","SOLUSD",1767944877588,4.12822669,139.88,139.83,0.68407606]
["bitfinex","SOLUSD",1767944879884,11.27743235,139.88,139.83,0.68407606]
["bitfinex","SOLUSD",1767944880394,7.83670379,139.88,139.84,0.68407606]
["bitfinex","SOLUSD",1767944882373,0.68749813,139.88,139.85,0.68407606]
["bitfinex","SOLUSD",1767944882572,7.71703264,139.89,139.85,0.68407606]
["bitfinex","SOLUSD",1767944882885,11.1577612,139.89,139.85,0.68407606]
["bitfinex","SOLUSD",1767944883816,0.66509684,139.86,139.82,0.66258996]
["bitfinex","SOLUSD",1767944883981,4.1058254,139.86,139.82,0.66258996]
["bitfinex","SOLUSD",1767944886299,0.66509684,139.86,139.82,0.66258996]
["bitfinex","SOLUSD",1767944887014,0.59133161,139.83,139.79,0.66258996]
["bitfinex","SOLUSD",1767944887201,4.03206017,139.83,139.79,0.66258996]
["bitfinex","SOLUSD",1767944887510,3.44072856,139.8,139.77,0.7001947]
["bitfinex","SOLUSD",1767944887678,0.66290594,139.8,139.77,0.7001947]
["bitfinex","SOLUSD",1767944887878,0.66290594,139.8,139.75,11.29617887]
["bitfinex","SOLUSD",1767944888288,0.66290594,139.8,139.76,3.44072856]
["bitfinex","SOLUSD",1767944889702,0.66290594,139.8,139.75,11.29617887]
["bitfinex","SOLUSD",1767944889901,0.59276302,139.79,139.75,7.85545031]
["bitfinex","SOLUSD",1767944890106,11.27747591,139.8,139.76,0.7001947]
["bitfinex","SOLUSD",1767944890684,0.57231762,139.79,139.76,0.7001947]
["bitfinex","SOLUSD",1767944890885,11.16687092,139.79,139.75,0.7001947]
["bitfinex","SOLUSD",1767944892698,4.12317402,139.78,139.75,0.7001947]
["bitfinex","SOLUSD",1767944894005,0.68244546,139.78,139.75,0.7001947]
["bitfinex","SOLUSD",1767944894810,0.57341889,139.77,139.74,13.06]
["bitfinex","SOLUSD",1767944895011,0.57341889,139.77,139.74,13.7601947]
["bitfinex","SOLUSD",1767944895224,7.83785467,139.78,139.74,13.7601947]
["bitfinex","SOLUSD",1767944895706,11.27858323,139.78,139.74,13.7601947]
["bitfinex","SOLUSD",1767944900406,0.68355786,139.78,139.74,13.7601947]
["bitfinex","SOLUSD",1767944901993,4.12428642,139.78,139.74,13.7601947]
["bitfinex","SOLUSD",1767944902195,11.27838801,139.78,139.74,13.7601947]
["bitfinex","SOLUSD",1767944902395,0.68355786,139.8,139.77,0.7001947]
["bitfinex","SOLUSD",1767944902640,0.68355786,139.8,139.76,0.7001947]
["bitfinex","SOLUSD",1767944903499,4.12428642,139.8,139.76,0.7001947]
["bitfinex","SOLUSD",1767944903800,11.27736224,139.8,139.76,0.7001947]
["bitfinex","SOLUSD",1767944904716,3.44072856,139.79,139.76,0.7001947]
["bitfinex","SOLUSD",1767944904916,7.72612673,139.79,139.75,0.7001947]
["bitfinex","SOLUSD",1767944905108,3.44072856,139.78,139.75,0.7001947]
["bitfinex","SOLUSD",1767944905422,11.16685529,139.79,139.75,0.7001947]
["bitfinex","SOLUSD",1767944905803,4.01304618,139.79,139.75,0.7001947]
["bitfinex","SOLUSD",1767944906499,11.16663536,139.79,139.75,0.7001947]
["bitfinex","SOLUSD",1767944908920,7.7259068,139.79,139.75,0.7001947]
["bitfinex","SOLUSD",1767944909117,11.16663536,139.79,139.75,0.7001947]
["bitfinex","SOLUSD",1767944910401,10.593822,139.8,139.76,0.7001947]
["bitfinex","SOLUSD",1767944910606,11.16613962,139.8,139.76,0.7001947]
["bitfinex","SOLUSD",1767944911410,7.15309344,139.8,139.76,0.7001947]
["bitfinex","SOLUSD",1767944911615,7.15309344,139.8,139.77,0.7001947]
["bitfinex","SOLUSD",1767944912221,7.72541106,139.8,139.77,0.7001947]
["bitfinex","SOLUSD",1767944917433,0.6813552,139.77,139.74,0.68322117]
["bitfinex","SOLUSD",1767944917620,11.27671391,139.77,139.74,0.68322117]
["bitfinex","SOLUSD",1767944917936,3.44072856,139.77,139.74,0.68322117]
["bitfinex","SOLUSD",1767944918122,11.28606568,139.78,139.74,0.68322117]
["bitfinex","SOLUSD",1767944918636,10.59437726,139.79,139.75,0.68322117]
["bitfinex","SOLUSD",1767944918928,11.15927111,139.79,139.75,0.68322117]
["bitfinex","SOLUSD",1767944919233,7.71854255,139.79,139.75,0.68322117]
["bitfinex","SOLUSD",1767944922239,11.15927111,139.79,139.75,0.68322117]
["bitfinex","SOLUSD",1767944924022,4.13052355,139.78,139.75,0.68322117]
["bitfinex","SOLUSD",1767944924222,11.28497608,139.78,139.75,0.68322117]
["bitfinex","SOLUSD",1767944930546,4.13052355,139.78,139.75,0.68322117]
["bitfinex","SOLUSD",1767944932529,3.44072856,139.77,139.75,0.68322117]
["bitfinex","SOLUSD",1767944933853,0.68979499,139.78,139.75,0.68322117]
["bitfinex","SOLUSD",1767944934150,3.44072856,139.79,139.75,0.68322117]
["bitfinex","SOLUSD",1767944934450,11.28549686,139.79,139.75,0.68322117]
["bitfinex","SOLUSD",1767944935153,3.44072856,139.78,139.75,0.68322117]
["bitfinex","SOLUSD",1767944936242,11.28549686,139.79,139.75,0.68322117]
["bitfinex","SOLUSD",1767944938153,7.84428775,139.8,139.75,0.68322117]
["bitfinex","SOLUSD",1767944938362,7.84428775,139.8,139.76,0.68322117]
["bitfinex","SOLUSD",1767944938546,10.04792037,139.8,139.76,0.68322117]
["bitfinex","SOLUSD",1767944938740,2.89468924,139.8,139.76,0.68322117]
["bitfinex","SOLUSD",1767944940357,2.89468924,139.8,139.77,0.68322117]
["bitfinex","SOLUSD",1767944940659,10.04635207,139.83,139.78,0.68322117]
["bitfinex","SOLUSD",1767944941358,2.76852647,139.82,139.78,0.68322117]
["bitfinex","SOLUSD",1767944941537,2.20363262,139.8,139.78,0.68322117]
["bitfinex","SOLUSD",1767944944149,7.84248461,139.81,139.78,0.68322117]
["bitfinex","SOLUSD",1767944944349,2.89342761,139.81,139.78,0.68322117]
["bitfinex","SOLUSD",1767944945257,10.04606404,139.81,139.78,0.68322117]
["bitfinex","SOLUSD",1767944947473,2.89219109,139.79,139.76,0.6622066]
["bitfinex","SOLUSD",1767944948369,2.20363262,139.79,139.76,0.6622066]
["bitfinex","SOLUSD",1767944949877,0.71951035,139.8,139.76,0.6622066]
["bitfinex","SOLUSD",1767944950174,2.20363262,139.79,139.76,0.6622066]
["bitfinex","SOLUSD",1767944950971,0.71951035,139.8,139.76,0.6622066]
["bitfinex","SOLUSD",1767944951274,2.20363262,139.79,139.76,0.6622066]
["bitfinex","SOLUSD",1767944952378,9.89677799,139.77,139.74,0.69302064]
["bitfinex","SOLUSD",1767944952575,2.20363262,139.76,139.74,0.69302064]
["bitfinex","SOLUSD",1767944953274,2.17363263,139.76,139.74,0.69302064]
["bitfinex","SOLUSD",1767944953474,2.20363262,139.76,139.74,0.69302064]
["bitfinex","SOLUSD",1767944955769,9.3588821,139.76,139.74,0.69302064]
["bitfinex","SOLUSD",1767944955970,2.20363262,139.76,139.74,0.69302064]
["bitfinex","SOLUSD",1767944956155,9.35890166,139.76,139.74,0.69302064]
["bitfinex","SOLUSD",1767944956677,7.15526904,139.76,139.74,0.69302064]
["bitfinex","SOLUSD",1767944957081,2.20363262,139.75,139.72,0.69302064]
["bitfinex","SOLUSD",1767944957586,2.74394042,139.75,139.72,0.69302064]
["bitfinex","SOLUSD",1767944957768,0.5403078,139.75,139.72,0.69302064]
["bitfinex","SOLUSD",1767944957976,10.07841201,139.76,139.72,0.69302064]
["bitfinex","SOLUSD",1767944959786,0.71951035,139.77,139.73,0.69302064]
["bitfinex","SOLUSD",1767944959988,2.92314297,139.77,139.73,0.69302064]
["bitfinex","SOLUSD",1767944960187,2.20363262,139.77,139.73,0.69302064]
["bitfinex","SOLUSD",1767944960588,0.71951035,139.78,139.74,0.69302064]
["bitfinex","SOLUSD",1767944962300,2.92314297,139.78,139.74,0.69302064]
["bitfinex","SOLUSD",1767944963094,10.07728609,139.78,139.74,0.69302064]
["bitfinex","SOLUSD",1767944963999,2.92314297,139.78,139.74,0.69302064]
["bitfinex","SOLUSD",1767944964698,35.75118463,139.86,139.77,0.69302064]
["bitfinex","SOLUSD",1767944964881,2.20363262,139.82,139.77,0.69302064]
["bitfinex","SOLUSD",1767944965193,0.71951035,139.81,139.77,0.69302064]
["bitfinex","SOLUSD",1767944965390,0.71951035,139.85,139.78,0.69302064]
["bitfinex","SOLUSD",1767944965594,2.20363262,139.86,139.78,0.69302064]
["bitfinex","SOLUSD",1767944965595,2.92314297,139.83,139.78,0.69302064]
["bitfinex","SOLUSD",1767944965814,2.92314297,139.83,139.79,0.69302064]
["bitfinex","SOLUSD",1767944965815,0.71951035,139.83,139.79,0.69302064]
["bitfinex","SOLUSD",1767944965980,2.92314297,139.83,139.79,0.69302064]
["bitfinex","SOLUSD",1767944967492,2.20363262,139.82,139.79,0.69302064]
["bitfinex","SOLUSD",1767944969090,2.20363262,139.82,139.79,0.63302064]
["bitfinex","SOLUSD",1767944969505,0.71951035,139.83,139.79,7.78646609]
["bitfinex","SOLUSD",1767944969685,2.92314297,139.83,139.79,0.63302064]
["bitfinex","SOLUSD",1767944969883,10.07473945,139.83,139.79,0.63302064]
["bitfinex","SOLUSD",1767944970300,2.92314297,139.83,139.79,0.63302064]
["bitfinex","SOLUSD",1767944972402,2.20363262,139.82,139.79,0.63302064]
["bitfinex","SOLUSD",1767944973478,2.89762979,139.82,139.79,0.63302064]
["bitfinex","SOLUSD",1767944973913,2.20363262,139.81,139.79,0.63302064]
["bitfinex","SOLUSD",1767944974390,0.69399717,139.82,139.79,0.63302064]
["bitfinex","SOLUSD",1767944974391,2.89762979,139.82,139.79,0.63302064]
["bitfinex","SOLUSD",1767944975097,2.89762979,139.81,139.77,0.66752395]
["bitfinex","SOLUSD",1767944975312,0.69399717,139.81,139.77,0.66752395]
["bitfinex","SOLUSD",1767944975481,2.20363262,139.8,139.77,0.66752395]
["bitfinex","SOLUSD",1767944975881,7.84610027,139.82,139.78,0.66752395]
["bitfinex","SOLUSD",1767944976102,0.69399717,139.81,139.78,0.66752395]
["bitfinex","SOLUSD",1767944976398,2.89762979,139.81,139.78,0.66752395]
["bitfinex","SOLUSD",1767944976980,2.89762979,139.82,139.78,0.66752395]
["bitfinex","SOLUSD",1767944977919,2.89762979,139.83,139.79,0.66752395]
["bitfinex","SOLUSD",1767944979989,10.04917538,139.83,139.79,0.66752395]
["bitfinex","SOLUSD",1767944980388,2.20363262,139.82,139.79,0.66752395]
["bitfinex","SOLUSD",1767944980712,2.89762979,139.82,139.79,0.66752395]
["bitfinex","SOLUSD",1767944981496,7.15154559,139.83,139.75,0.66752395]
["bitfinex","SOLUSD",1767944981497,0.69399717,139.79,139.75,0.66752395]
["bitfinex","SOLUSD",1767944981698,2.20363262,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767944981896,2.89762979,139.79,139.75,0.66752395]
["bitfinex","SOLUSD",1767944982507,2.89762979,139.79,139.75,7.82314003]
["bitfinex","SOLUSD",1767944982903,7.84784667,139.79,139.75,0.66752395]
["bitfinex","SOLUSD",1767944983106,2.89762979,139.77,139.74,13.06]
["bitfinex","SOLUSD",1767944983514,0.69399717,139.77,139.74,13.06]
["bitfinex","SOLUSD",1767944983707,0.69399717,139.77,139.74,20.21609246]
["bitfinex","SOLUSD",1767944984116,2.89762979,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767944984315,0.69399717,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767944984521,2.89762979,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767944985809,10.05177716,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767944986012,2.20363262,139.77,139.74,13.72752395]
["bitfinex","SOLUSD",1767944989931,10.05177716,139.78,139.74,13.72752395]
["bitfinex","SOLUSD",1767944990636,0.69399717,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767944990935,0.69399717,139.79,139.75,0.66752395]
["bitfinex","SOLUSD",1767944991128,2.89762979,139.79,139.75,0.66752395]
["bitfinex","SOLUSD",1767944992110,0.69399717,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767944992315,2.89762979,139.78,139.74,20.88357821]
["bitfinex","SOLUSD",1767944992635,2.89762979,139.78,139.75,13.06]
["bitfinex","SOLUSD",1767944993432,2.89762979,139.78,139.75,13.72752395]
["bitfinex","SOLUSD",1767944993735,0.69399717,139.78,139.75,13.72752395]
["bitfinex","SOLUSD",1767944995342,0.69399717,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767944995541,0.69399717,139.78,139.75,13.72752395]
["bitfinex","SOLUSD",1767944996530,0.69399717,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767944996835,0.69399717,139.78,139.75,13.72752395]
["bitfinex","SOLUSD",1767944997357,0.69399717,139.78,139.75,13.06]
["bitfinex","SOLUSD",1767944997642,0.69399717,139.78,139.75,13.72752395]
["bitfinex","SOLUSD",1767944998854,0.69399717,139.78,139.75,20.88310813]
["bitfinex","SOLUSD",1767944999020,0.69399717,139.77,139.75,13.06]
["bitfinex","SOLUSD",1767944999919,0.69399717,139.77,139.74,13.72752395]
["bitfinex","SOLUSD",1767945000326,0.69399717,139.77,139.74,13.06]
["bitfinex","SOLUSD",1767945000733,0.69399717,139.77,139.73,0.66752395]
["bitfinex","SOLUSD",1767945000734,0.69399717,139.76,139.73,13.72752395]
["bitfinex","SOLUSD",1767945001536,0.69399717,139.78,139.74,0.66752395]
["bitfinex","SOLUSD",1767945001737,0.69399717,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767945002252,0.66399718,139.78,139.75,0.66752395]
["bitfinex","SOLUSD",1767945002956,10.59808267,139.78,139.73,17.22509347]
["bitfinex","SOLUSD",1767945003124,7.15414613,139.78,139.73,17.22509347]
["bitfinex","SOLUSD",1767945003325,10.59808267,139.78,139.73,17.22509347]
["bitfinex","SOLUSD",1767945003848,3.44393654,139.78,139.73,11.32166468]
["bitfinex","SOLUSD",1767945004038,3.44393654,139.78,139.74,13.78115693]
["bitfinex","SOLUSD",1767945004236,0.70738833,139.77,139.74,13.78115693]
["bitfinex","SOLUSD",1767945004750,0.70738833,139.77,139.74,0.72115693]
["bitfinex","SOLUSD",1767945004923,0.70738833,139.77,139.74,13.78115693]
["bitfinex","SOLUSD",1767945006648,0.70738833,139.77,139.74,20.93729806]
["bitfinex","SOLUSD",1767945006853,0.70738833,139.77,139.74,24.3812346]
["bitfinex","SOLUSD",1767945007036,0.70738833,139.77,139.74,17.22509347]
["bitfinex","SOLUSD",1767945013052,0.70738833,139.77,139.74,13.78115693]
["bitfinex","SOLUSD",1767945014854,7.86213879,139.77,139.74,13.78115693]
["bitfinex","SOLUSD",1767945015056,0.6694509,139.75,139.72,0.71768268]
["bitfinex","SOLUSD",1767945015261,0.6694509,139.75,139.72,13.77768268]
["bitfinex","SOLUSD",1767945015440,4.11338744,139.76,139.73,0.71768268]
["bitfinex","SOLUSD",1767945017257,11.26880253,139.76,139.73,0.71768268]
["bitfinex","SOLUSD",1767945017959,7.82486599,139.76,139.73,4.16161922]
["bitfinex","SOLUSD",1767945018162,0.6694509,139.76,139.73,4.16161922]
["bitfinex","SOLUSD",1767945018460,7.82476832,139.76,139.73,4.16161922]
["bitfinex","SOLUSD",1767945018667,7.82476832,139.76,139.73,0.71768268]
["bitfinex","SOLUSD",1767945018966,7.82476832,139.76,139.73,4.16161922]
["bitfinex","SOLUSD",1767945020469,0.6694509,139.75,139.72,13.06]
["bitfinex","SOLUSD",1767945020768,0.6694509,139.75,139.72,16.50393654]
["bitfinex","SOLUSD",1767945021357,0.6694509,139.75,139.7,13.79496204]
["bitfinex","SOLUSD",1767945021567,28.48706163,139.76,139.71,3.44393654]
["bitfinex","SOLUSD",1767945021568,0.6694509,139.74,139.71,3.44393654]
["bitfinex","SOLUSD",1767945023468,0.6694509,139.73,139.71,3.44393654]
["bitfinex","SOLUSD",1767945023768,0.6694509,139.73,139.7,14.51264472]
["bitfinex","SOLUSD",1767945023974,0.6694509,139.73,139.7,17.23889858]
["bitfinex","SOLUSD",1767945024149,4.11338744,139.72,139.7,13.79496204]
["bitfinex","SOLUSD",1767945025363,4.11338744,139.73,139.7,14.51264472]
["bitfinex","SOLUSD",1767945025563,0.6694509,139.73,139.7,14.51264472]
["bitfinex","SOLUSD",1767945025945,0.6694509,139.74,139.71,0.71768268]
["bitfinex","SOLUSD",1767945026143,7.15576104,139.75,139.71,0.71768268]
["bitfinex","SOLUSD",1767945026144,0.6694509,139.75,139.71,0.71768268]
["bitfinex","SOLUSD",1767945026342,0.6694509,139.75,139.72,0.71768268]
["bitfinex","SOLUSD",1767945028167,0.6694509,139.73,139.7,13.79496204]
["bitfinex","SOLUSD",1767945028366,0.6694509,139.72,139.67,7.8770466]
["bitfinex","SOLUSD",1767945028566,4.11338744,139.71,139.67,7.8770466]
["bitfinex","SOLUSD",1767945028948,0.6694509,139.73,139.69,0.71768268]
["bitfinex","SOLUSD",1767945029156,3.44393654,139.72,139.69,0.71768268]
["bitfinex","SOLUSD",1767945029475,0.6694509,139.74,139.7,0.71768268]
["bitfinex","SOLUSD",1767945029645,4.11338744,139.74,139.7,0.71768268]
["bitfinex","SOLUSD",1767945029846,0.6694509,139.73,139.7,0.71768268]
["bitfinex","SOLUSD",1767945030167,4.11338744,139.73,139.7,0.71768268]
["bitfinex","SOLUSD",1767945030359,4.11338744,139.73,139.69,7.87625772]
["bitfinex","SOLUSD",1767945031059,4.11338744,139.73,139.7,7.15806115]
["bitfinex","SOLUSD",1767945031450,4.11338744,139.73,139.69,7.87623596]
["bitfinex","SOLUSD",1767945034369,0.6694509,139.73,139.69,7.87623596]
["bitfinex","SOLUSD",1767945034966,10.59991614,139.75,139.7,0.71497931]
["bitfinex","SOLUSD",1767945035160,11.27092767,139.75,139.7,0.71497931]
["bitfinex","SOLUSD",1767945035561,4.11494807,139.74,139.7,0.71497931]
["bitfinex","SOLUSD",1767945035950,0.67101153,139.74,139.7,0.71497931]
["bitfinex","SOLUSD",1767945036152,4.11494807,139.74,139.7,0.71497931]
["bitfinex","SOLUSD",1767945036870,0.67101153,139.74,139.7,0.71497931]
["bitfinex","SOLUSD",1767945037076,4.11494807,139.74,139.7,0.71497931]
["bitfinex","SOLUSD",1767945037279,11.27110909,139.74,139.7,0.71497931]
["bitfinex","SOLUSD",1767945037578,0.67101153,139.73,139.7,0.71497931]
["bitfinex","SOLUSD",1767945040084,0.67101153,139.73,139.68,20.93404524]
["bitfinex","SOLUSD",1767945040267,0.67101153,139.73,139.69,0.71497931]
["bitfinex","SOLUSD",1767945040670,0.67101153,139.73,139.7,0.71497931]
["bitfinex","SOLUSD",1767945041788,7.82768311,139.73,139.7,0.71497931]
["bitfinex","SOLUSD",1767945043885,0.67101153,139.72,139.69,13.77497931]
["bitfinex","SOLUSD",1767945044189,0.67101153,139.71,139.69,13.06]
["bitfinex","SOLUSD",1767945044890,0.67101153,139.7,139.69,12.335]
["bitfinex","SOLUSD",1767945045092,0.67101153,139.7,139.66,0.71497931]
["bitfinex","SOLUSD",1767945045093,3.44393654,139.7,139.67,0.71497931]
["bitfinex","SOLUSD",1767945045273,4.01494807,139.71,139.67,0.71497931]
["bitfinex","SOLUSD",1767945045474,0.099,139.7,139.67,0.71497931]
["bitfinex","SOLUSD",1767945046181,7.25719613,139.7,139.67,0.71497931]
["bitfinex","SOLUSD",1767945046994,4.01022795,139.69,139.66,13.77497931]
["bitfinex","SOLUSD",1767945047166,3.54293654,139.69,139.66,13.77497931]
["bitfinex","SOLUSD",1767945047373,3.44393654,139.68,139.64,0.71497931]
["bitfinex","SOLUSD",1767945048191,4.01022795,139.68,139.64,0.71497931]
["bitfinex","SOLUSD",1767945048382,7.73002421,139.69,139.64,7.87620301]
["bitfinex","SOLUSD",1767945048694,3.44393654,139.68,139.65,0.71497931]
["bitfinex","SOLUSD",1767945048878,11.17396075,139.69,139.65,0.71497931]
["bitfinex","SOLUSD",1767945049695,3.44393654,139.68,139.65,0.71497931]
["bitfinex","SOLUSD",1767945050084,7.73002421,139.69,139.65,0.71497931]
["bitfinex","SOLUSD",1767945050472,3.44393654,139.68,139.65,0.71497931]
["bitfinex","SOLUSD",1767945051192,0.56629141,139.67,139.63,20.93659436]
["bitfinex","SOLUSD",1767945051394,0.53629142,139.67,139.64,0.71497931]
["bitfinex","SOLUSD",1767945053100,3.44393654,139.68,139.64,0.71497931]
["bitfinex","SOLUSD",1767945053398,10.60283728,139.69,139.65,0.71497931]
["bitfinex","SOLUSD",1767945053577,10.70183728,139.69,139.65,0.71497931]
["bitfinex","SOLUSD",1767945057402,7.69597756,139.68,139.63,24.38050984]
["bitfinex","SOLUSD",1767945057606,11.14433422,139.68,139.64,0.71497931]
["bitfinex","SOLUSD",1767945057899,3.44393654,139.67,139.64,0.71497931]
["bitfinex","SOLUSD",1767945058501,2.20755761,139.67,139.64,0.71497931]
["bitfinex","SOLUSD",1767945058902,9.90795529,139.68,139.64,0.71497931]
["bitfinex","SOLUSD",1767945059910,7.70039768,139.68,139.64,0.71497931]
["bitfinex","SOLUSD",1767945060204,0.54101154,139.68,139.64,0.71497931]
["bitfinex","SOLUSD",1767945060379,0.099,139.7,139.66,0.71497931]
["bitfinex","SOLUSD",1767945060579,0.099,139.7,139.66,2.92253692]
["bitfinex","SOLUSD",1767945060780,0.099,139.7,139.66,0.71497931]
["bitfinex","SOLUSD",1767945061217,2.30655761,139.7,139.66,0.71497931]
["bitfinex","SOLUSD",1767945061402,0.099,139.7,139.66,0.71497931]
["bitfinex","SOLUSD",1767945063904,9.46480045,139.7,139.66,0.71497931]
["bitfinex","SOLUSD",1767945065486,7.25724284,139.7,139.66,0.71497931]
["bitfinex","SOLUSD",1767945065809,9.46480045,139.7,139.66,0.71497931]
["bitfinex","SOLUSD",1767945066306,2.30655761,139.7,139.66,0.71497931]
["bitfinex","SOLUSD",1767945066504,18.17788115,139.72,139.67,0.7213644]
["bitfinex","SOLUSD",1767945066505,2.74856915,139.72,139.67,0.7213644]
["bitfinex","SOLUSD",1767945067203,0.099,139.71,139.66,7.16014341]
["bitfinex","SOLUSD",1767945067406,0.53659142,139.7,139.66,7.88150781]
["bitfinex","SOLUSD",1767945068409,0.54101154,139.72,139.69,2.20755761]
["bitfinex","SOLUSD",1767945069000,0.54101154,139.72,139.69,2.86793641]
["bitfinex","SOLUSD",1767945069610,0.54101154,139.72,139.69,10.0262428]
["bitfinex","SOLUSD",1767945071499,0.54101154,139.74,139.7,0.6603788]
["bitfinex","SOLUSD",1767945072219,0.54101154,139.74,139.69,10.0262428]
["bitfinex","SOLUSD",1767945072395,0.54101154,139.74,139.7,0.6603788]
["bitfinex","SOLUSD",1767945073714,0.099,139.73,139.69,23.1062428]
["bitfinex","SOLUSD",1767945074229,0.099,139.73,139.7,0.6603788]
["bitfinex","SOLUSD",1767945074591,0.099,139.73,139.69,13.7403788]
["bitfinex","SOLUSD",1767945076594,2.31093352,139.71,139.67,0.6603788]
["bitfinex","SOLUSD",1767945076995,0.10337591,139.71,139.67,0.6603788]
["bitfinex","SOLUSD",1767945078207,0.10337591,139.71,139.68,0.6603788]
["bitfinex","SOLUSD",1767945078792,7.26148755,139.71,139.68,0.6603788]
["bitfinex","SOLUSD",1767945078994,0.53225927,139.7,139.66,13.7403788]
["bitfinex","SOLUSD",1767945079220,0.53225927,139.7,139.66,0.6603788]
["bitfinex","SOLUSD",1767945081022,0.53225927,139.7,139.65,22.42827854]
["bitfinex","SOLUSD",1767945081209,0.53225927,139.7,139.65,23.08865734]
["bitfinex","SOLUSD",1767945082124,0.10766474,139.69,139.65,13.7403788]
["bitfinex","SOLUSD",1767945084428,0.10766474,139.69,139.65,23.10867158]
["bitfinex","SOLUSD",1767945086433,0.54101154,139.7,139.66,0.6603788]
["bitfinex","SOLUSD",1767945087130,0.54101154,139.7,139.66,2.86793641]
["bitfinex","SOLUSD",1767945087602,7.69921375,139.7,139.66,2.86793641]
["bitfinex","SOLUSD",1767945088216,7.69921375,139.7,139.66,0.6603788]
["bitfinex","SOLUSD",1767945093339,0.54101154,139.7,139.66,0.6603788]
["bitfinex","SOLUSD",1767945093512,7.25628038,139.72,139.68,0.65825766]
["bitfinex","SOLUSD",1767945093714,9.46383799,139.72,139.68,0.65825766]
["bitfinex","SOLUSD",1767945094238,0.53659142,139.71,139.68,0.65825766]
["bitfinex","SOLUSD",1767945094529,0.53659142,139.71,139.67,0.65825766]
["bitfinex","SOLUSD",1767945094530,9.90190672,139.71,139.67,0.65825766]
["bitfinex","SOLUSD",1767945094718,0.53225927,139.69,139.66,13.08]
["bitfinex","SOLUSD",1767945094919,0.53225927,139.69,139.66,13.73825766]
["bitfinex","SOLUSD",1767945095537,0.54101154,139.7,139.66,13.73825766]
["bitfinex","SOLUSD",1767945096538,0.099,139.69,139.66,0.65825766]
["bitfinex","SOLUSD",1767945096840,0.099,139.69,139.66,13.73825766]
["bitfinex","SOLUSD",1767945099233,7.69920875,139.7,139.67,0.65825766]
["bitfinex","SOLUSD",1767945100133,7.15819721,139.7,139.67,0.65825766]
["bitfinex","SOLUSD",1767945100342,9.36538888,139.71,139.67,0.65825766]
["bitfinex","SOLUSD",1767945100524,9.46438888,139.71,139.67,0.65825766]
["bitfinex","SOLUSD",1767945100723,7.25683127,139.71,139.67,0.65825766]
["bitfinex","SOLUSD",1767945100921,0.099,139.71,139.67,0.65825766]
["bitfinex","SOLUSD",1767945101127,0.099,139.71,139.68,0.65825766]
["bitfinex","SOLUSD",1767945102138,7.15725609,139.72,139.68,0.65825766]
["bitfinex","SOLUSD",1767945102139,7.69826763,139.72,139.68,0.65825766]
["bitfinex","SOLUSD",1767945103457,110.79817706,139.73,139.69,0.65825766]
["bitfinex","SOLUSD",1767945103752,7.69817706,139.73,139.69,0.65825766]
["bitfinex","SOLUSD",1767945104456,0.099,139.72,139.69,0.65825766]
["bitfinex","SOLUSD",1767945108762,0.099,139.72,139.69,1.15825766]
["bitfinex","SOLUSD",1767945109461,2.20755761,139.7,139.66,0.65825766]
["bitfinex","SOLUSD",1767945109669,2.20755761,139.7,139.66,13.73825766]
["bitfinex","SOLUSD",1767945110172,0.04101154,139.71,139.67,0.65825766]
["bitfinex","SOLUSD",1767945110379,2.24856915,139.72,139.67,0.65825766]
["bitfinex","SOLUSD",1767945110546,2.24856915,139.72,139.67,7.81797269]
["bitfinex","SOLUSD",1767945110547,9.40610716,139.72,139.67,7.81797269]
["bitfinex","SOLUSD",1767945110874,9.40610716,139.72,139.68,0.65825766]
["bitfinex","SOLUSD",1767945111072,2.20755761,139.71,139.68,0.65825766]
["bitfinex","SOLUSD",1767945112948,7.19854955,139.72,139.68,0.65825766]
["bitfinex","SOLUSD",1767945113154,2.20755761,139.72,139.68,0.65825766]
["bitfinex","SOLUSD",1767945114073,2.20755761,139.71,139.68,0.65825766]
["bitfinex","SOLUSD",1767945114574,2.20755761,139.69,139.66,0.65825766]
["bitfinex","SOLUSD",1767945115360,9.40696967,139.7,139.66,0.65825766]
["bitfinex","SOLUSD",1767945120586,10.64763855,139.7,139.66,0.65825766]
["bitfinex","SOLUSD",1767945124977,10.60539797,139.72,139.67,0.67328467]
["bitfinex","SOLUSD",1767945125193,113.74605378,139.73,139.68,0.67328467]
["bitfinex","SOLUSD",1767945125361,10.64605378,139.73,139.68,0.67328467]
["bitfinex","SOLUSD",1767945125854,17.88830878,139.76,139.69,0.67328467]
["bitfinex","SOLUSD",1767945126060,3.44822649,139.74,139.71,0.67328467]
["bitfinex","SOLUSD",1767945127254,3.44822649,139.72,139.7,1.5]
["bitfinex","SOLUSD",1767945129181,0.04101154,139.73,139.7,2.22366126]
["bitfinex","SOLUSD",1767945129182,3.44822649,139.73,139.7,2.22366126]
["bitfinex","SOLUSD",1767945129385,10.60492592,139.73,139.7,2.22366126]
["bitfinex","SOLUSD",1767945132796,3.44822649,139.72,139.7,2.22366126]
["bitfinex","SOLUSD",1767945134294,10.60492592,139.73,139.7,2.22366126]
["bitfinex","SOLUSD",1767945136074,10.64593746,139.73,139.7,2.22366126]
["bitfinex","SOLUSD",1767945136866,3.48923803,139.71,139.68,0.72366126]
["bitfinex","SOLUSD",1767945137072,3.44822649,139.72,139.7,0.72366126]
["bitfinex","SOLUSD",1767945137398,3.44822649,139.72,139.7,0.66366126]
["bitfinex","SOLUSD",1767945137579,3.44822649,139.72,139.7,0.60366126]
["bitfinex","SOLUSD",1767945137780,3.44822649,139.72,139.69,13.06]
["bitfinex","SOLUSD",1767945137781,3.60923803,139.72,139.69,13.06]
["bitfinex","SOLUSD",1767945139598,3.60923803,139.72,139.69,13.78366126]
["bitfinex","SOLUSD",1767945139982,3.60923803,139.72,139.69,13.72366126]
["bitfinex","SOLUSD",1767945141296,7.31833606,139.72,139.69,13.72366126]
["bitfinex","SOLUSD",1767945141484,3.44822649,139.72,139.69,13.72366126]
["bitfinex","SOLUSD",1767945146888,10.76608462,139.73,139.7,0.72366126]
["bitfinex","SOLUSD",1767945147898,3.44822649,139.72,139.7,0.72366126]
["bitfinex","SOLUSD",1767945148895,10.60583987,139.72,139.7,0.72366126]
["bitfinex","SOLUSD",1767945149307,3.44822649,139.72,139.7,0.72366126]
["bitfinex","SOLUSD",1767945150907,10.76680009,139.72,139.67,0.72366126]
["bitfinex","SOLUSD",1767945151099,10.76680009,139.72,139.69,0.72366126]
["bitfinex","SOLUSD",1767945152291,7.15756206,139.72,139.69,0.72366126]
["bitfinex","SOLUSD",1767945152486,7.25656206,139.72,139.69,0.72366126]
["bitfinex","SOLUSD",1767945152687,10.70478855,139.72,139.69,0.72366126]
["bitfinex","SOLUSD",1767945153790,10.70478855,139.72,139.69,2.22366126]
["bitfinex","SOLUSD",1767945154612,0.16039142,139.71,139.69,1.5]
["bitfinex","SOLUSD",1767945155313,3.60923803,139.72,139.69,2.17651741]
["bitfinex","SOLUSD",1767945157017,3.60923803,139.74,139.7,0.67651741]
["bitfinex","SOLUSD",1767945157217,3.44822649,139.73,139.7,0.67651741]
["bitfinex","SOLUSD",1767945157438,0.16101154,139.74,139.7,0.67651741]
["bitfinex","SOLUSD",1767945157606,3.60923803,139.74,139.7,0.67651741]
["bitfinex","SOLUSD",1767945157920,3.44822649,139.73,139.7,0.67651741]
["bitfinex","SOLUSD",1767945158225,3.44822649,139.74,139.7,0.67651741]
["bitfinex","SOLUSD",1767945159509,0.16101154,139.79,139.72,4.1247439]
["bitfinex","SOLUSD",1767945159715,0.16101154,139.79,139.74,0.67651741]
["bitfinex","SOLUSD",1767945159716,3.60923803,139.79,139.74,0.67651741]
["bitfinex","SOLUSD",1767945159919,3.44822649,139.78,139.74,13.06]
["bitfinex","SOLUSD",1767945160520,3.44822649,139.78,139.74,13.02088117]
["bitfinex","SOLUSD",1767945160717,10.7629273,139.79,139.74,13.02088117]
["bitfinex","SOLUSD",1767945160920,10.7629273,139.79,139.74,23.6252013]
["bitfinex","SOLUSD",1767945161104,0.16101154,139.79,139.74,23.6252013]
["bitfinex","SOLUSD",1767945161507,0.22101154,139.81,139.76,3.44822649]
["bitfinex","SOLUSD",1767945161719,0.22101154,139.81,139.77,3.44822649]
["bitfinex","SOLUSD",1767945161932,0.22101154,139.81,139.77,4.1247439]
["bitfinex","SOLUSD",1767945162132,0.22101154,139.81,139.78,0.67651741]
["bitfinex","SOLUSD",1767945162315,7.37358605,139.81,139.78,0.61651942]
["bitfinex","SOLUSD",1767945162517,10.82181254,139.81,139.78,0.61651942]
["bitfinex","SOLUSD",1767945162739,0.2203854,139.79,139.74,23.6252013]
["bitfinex","SOLUSD",1767945163203,10.88257176,139.8,139.75,3.44822649]
["bitfinex","SOLUSD",1767945163527,10.88257176,139.8,139.74,13.06]
["bitfinex","SOLUSD",1767945163528,0.27918943,139.78,139.74,13.06]
["bitfinex","SOLUSD",1767945163927,3.72923602,139.79,139.74,23.66436303]
["bitfinex","SOLUSD",1767945164227,3.72923602,139.79,139.75,0.67651741]
["bitfinex","SOLUSD",1767945165822,0.28100953,139.8,139.76,0.67651741]
["bitfinex","SOLUSD",1767945166217,3.72923602,139.8,139.76,0.67651741]
["bitfinex","SOLUSD",1767945167226,3.54722649,139.79,139.76,0.67651741]
["bitfinex","SOLUSD",1767945168825,3.72741592,139.78,139.74,0.67651741]
["bitfinex","SOLUSD",1767945169030,3.72563205,139.76,139.73,0.67651741]
["bitfinex","SOLUSD",1767945169213,3.44822649,139.75,139.72,0.67651741]
["bitfinex","SOLUSD",1767945170317,3.72563205,139.76,139.72,0.67651741]
["bitfinex","SOLUSD",1767945170632,3.44822649,139.76,139.72,0.67651741]
["bitfinex","SOLUSD",1767945171711,10.70234989,139.76,139.72,0.67651741]
["bitfinex","SOLUSD",1767945173918,3.54902838,139.74,139.7,0.67651741]
["bitfinex","SOLUSD",1767945174135,3.44822649,139.73,139.7,0.67651741]
["bitfinex","SOLUSD",1767945174430,3.44822649,139.73,139.7,13.73651741]
["bitfinex","SOLUSD",1767945175925,3.44822649,139.73,139.71,0.67651741]
["bitfinex","SOLUSD",1767945176232,7.25704239,139.74,139.71,0.67651741]
["bitfinex","SOLUSD",1767945176439,3.44822649,139.73,139.71,0.67651741]
["bitfinex","SOLUSD",1767945178438,10.60501072,139.73,139.69,0.67651741]
["bitfinex","SOLUSD",1767945179026,10.60501072,139.73,139.7,0.67651741]
["bitfinex","SOLUSD",1767945179426,3.44822649,139.73,139.7,0.67651741]
["bitfinex","SOLUSD",1767945180520,2.20583223,139.73,139.7,0.67651741]
["bitfinex","SOLUSD",1767945182240,2.20583223,139.72,139.69,13.06]
["bitfinex","SOLUSD",1767945182445,2.20583223,139.71,139.68,13.73651741]
["bitfinex","SOLUSD",1767945183044,2.20583223,139.7,139.68,13.73651741]
["bitfinex","SOLUSD",1767945183240,2.48148941,139.71,139.68,13.73651741]
["bitfinex","SOLUSD",1767945184547,2.20583223,139.71,139.68,13.73651741]
["bitfinex","SOLUSD",1767945185745,9.6441134,139.72,139.68,13.73651741]
["bitfinex","SOLUSD",1767945185932,2.20583223,139.71,139.68,13.73651741]
["bitfinex","SOLUSD",1767945186250,2.20583223,139.71,139.68,12.77899047]
["bitfinex","SOLUSD",1767945186251,2.30483223,139.71,139.68,12.77899047]
["bitfinex","SOLUSD",1767945186648,2.30483223,139.71,139.67,7.8563052]
["bitfinex","SOLUSD",1767945186950,0.099,139.71,139.68,0.69659703]
["bitfinex","SOLUSD",1767945187158,2.30483223,139.71,139.68,0.69659703]
["bitfinex","SOLUSD",1767945187844,0.099,139.71,139.68,0.69659703]
["bitfinex","SOLUSD",1767945188046,2.30483223,139.71,139.68,0.69659703]
["bitfinex","SOLUSD",1767945190445,2.20583223,139.71,139.68,0.69659703]
["bitfinex","SOLUSD",1767945192133,2.20583223,139.7,139.68,0.69659703]
["bitfinex","SOLUSD",1767945194144,2.20583223,139.72,139.69,0.71603855]
["bitfinex","SOLUSD",1767945194542,2.20583223,139.71,139.69,0.71603855]
["bitfinex","SOLUSD",1767945195244,2.20583223,139.72,139.69,0.71603855]
["bitfinex","SOLUSD",1767945196946,106.93494943,139.82,139.71,0.71603855]
["bitfinex","SOLUSD",1767945197148,2.20583223,139.77,139.71,0.71603855]
["bitfinex","SOLUSD",1767945197447,2.20583223,139.76,139.71,0.71603855]
["bitfinex","SOLUSD",1767945197832,36.05175061,139.8,139.71,0.71603855]
["bitfinex","SOLUSD",1767945197833,2.20583223,139.77,139.71,0.71603855]
["bitfinex","SOLUSD",1767945198032,7.15512306,139.76,139.71,0.71603855]
["bitfinex","SOLUSD",1767945198226,7.15512306,139.76,139.72,0.71603855]
["bitfinex","SOLUSD",1767945199447,2.20583223,139.76,139.72,0.71603855]
["bitfinex","SOLUSD",1767945201139,2.20583223,139.77,139.73,0.71603855]
["bitfinex","SOLUSD",1767945201340,2.20583223,139.76,139.73,0.71603855]
["bitfinex","SOLUSD",1767945202749,2.20583223,139.76,139.73,13.77603855]
["bitfinex","SOLUSD",1767945203843,2.20583223,139.76,139.74,0.71603855]
["bitfinex","SOLUSD",1767945204059,2.20583223,139.76,139.74,0.65603855]
["bitfinex","SOLUSD",1767945204564,2.20583223,139.76,139.73,13.06]
["bitfinex","SOLUSD",1767945205458,2.20583223,139.76,139.73,20.21658588]
["bitfinex","SOLUSD",1767945205639,2.20583223,139.77,139.73,20.21658588]
["bitfinex","SOLUSD",1767945205836,2.20583223,139.77,139.73,13.06]
["bitfinex","SOLUSD",1767945206043,2.20583223,139.75,139.73,13.0]
["bitfinex","SOLUSD",1767945206449,2.20583223,139.75,139.73,13.665]
["bitfinex","SOLUSD",1767945207965,2.20583223,139.75,139.73,13.725]
["bitfinex","SOLUSD",1767945210051,2.88665337,139.74,139.72,13.06]
["bitfinex","SOLUSD",1767945210653,2.88665337,139.73,139.7,0.665]
["bitfinex","SOLUSD",1767945210859,2.88665337,139.73,139.7,13.725]
["bitfinex","SOLUSD",1767945210860,2.20583223,139.72,139.7,13.725]
["bitfinex","SOLUSD",1767945212461,2.20583223,139.73,139.7,13.725]
["bitfinex","SOLUSD",1767945219971,0.65623564,139.74,139.7,13.725]
["bitfinex","SOLUSD",1767945219972,2.20583223,139.72,139.7,13.725]
["bitfinex","SOLUSD",1767945222980,2.20583223,139.73,139.7,13.725]
["bitfinex","SOLUSD",1767945227584,2.86206787,139.73,139.7,13.725]
["bitfinex","SOLUSD",1767945228384,2.20583223,139.75,139.71,0.665]
["bitfinex","SOLUSD",1767945228777,2.86206787,139.75,139.71,0.665]
["bitfinex","SOLUSD",1767945229479,2.86206787,139.75,139.71,7.82236367]
["bitfinex","SOLUSD",1767945229869,2.86206787,139.75,139.72,0.665]
["bitfinex","SOLUSD",1767945231380,2.20583223,139.75,139.72,0.665]
["bitfinex","SOLUSD",1767945231690,2.20583223,139.75,139.73,0.665]
["bitfinex","SOLUSD",1767945232085,2.86206787,139.76,139.73,0.665]
["bitfinex","SOLUSD",1767945232380,2.86206787,139.76,139.73,13.725]
["bitfinex","SOLUSD",1767945233578,2.86206787,139.76,139.73,13.665]
["bitfinex","SOLUSD",1767945234492,7.81054009,139.78,139.73,13.06]
["bitfinex","SOLUSD",1767945234674,0.65623564,139.78,139.73,20.21643685]
["bitfinex","SOLUSD",1767945234989,2.20583223,139.77,139.73,20.21643685]
["bitfinex","SOLUSD",1767945235294,2.86206787,139.77,139.73,20.21643685]
["bitfinex","SOLUSD",1767945235794,2.86206787,139.77,139.74,0.605]
["bitfinex","SOLUSD",1767945236978,2.20583223,139.76,139.74,0.605]
["bitfinex","SOLUSD",1767945237182,2.20583223,139.75,139.73,20.82143685]
["bitfinex","SOLUSD",1767945237380,2.20583223,139.74,139.73,13.06]
["bitfinex","SOLUSD",1767945238281,2.86206787,139.75,139.73,13.06]
["bitfinex","SOLUSD",1767945240493,2.20583223,139.75,139.73,13.06]
["bitfinex","SOLUSD",1767945240788,2.20583223,139.75,139.73,13.665]
["bitfinex","SOLUSD",1767945240993,2.86206787,139.74,139.71,0.605]
["bitfinex","SOLUSD",1767945241197,2.20583223,139.73,139.71,0.605]
["bitfinex","SOLUSD",1767945242581,3.44620587,139.73,139.71,0.605]
["bitfinex","SOLUSD",1767945242795,4.10244151,139.74,139.71,0.605]
["bitfinex","SOLUSD",1767945244406,3.44620587,139.72,139.7,0.605]
["bitfinex","SOLUSD",1767945244608,3.44620587,139.71,139.69,13.665]
["bitfinex","SOLUSD",1767945245119,3.44620587,139.72,139.69,20.82369388]
["bitfinex","SOLUSD",1767945245590,0.66894273,139.73,139.7,0.605]
["bitfinex","SOLUSD",1767945245896,3.44620587,139.72,139.7,0.605]
["bitfinex","SOLUSD",1767945247398,4.1151486,139.73,139.7,0.605]
["bitfinex","SOLUSD",1767945247602,4.1151486,139.74,139.7,0.605]
["bitfinex","SOLUSD",1767945248504,3.44620587,139.74,139.7,0.605]
["bitfinex","SOLUSD",1767945249212,4.12244892,139.74,139.7,0.605]
["bitfinex","SOLUSD",1767945250506,0.67624305,139.76,139.71,0.605]
["bitfinex","SOLUSD",1767945250688,3.44620587,139.76,139.73,0.605]
["bitfinex","SOLUSD",1767945251284,4.12244892,139.76,139.73,0.605]
["bitfinex","SOLUSD",1767945254095,3.44620587,139.75,139.73,0.605]
["bitfinex","SOLUSD",1767945254690,4.12244892,139.74,139.7,0.605]
["bitfinex","SOLUSD",1767945254891,0.67624305,139.76,139.72,0.605]
["bitfinex","SOLUSD",1767945255085,4.12244892,139.75,139.72,0.605]
["bitfinex","SOLUSD",1767945256513,3.44620587,139.74,139.72,0.605]
["bitfinex","SOLUSD",1767945256900,0.67624305,139.75,139.71,13.06]
["bitfinex","SOLUSD",1767945257102,3.44620587,139.73,139.71,13.06]
["bitfinex","SOLUSD",1767945257609,3.44620587,139.75,139.72,0.605]
["bitfinex","SOLUSD",1767945258505,3.44620587,139.76,139.72,7.15716537]
["bitfinex","SOLUSD",1767945259209,4.12244892,139.77,139.72,7.15716537]
["bitfinex","SOLUSD",1767945261422,0.67624305,139.8,139.72,28.49629995]
["bitfinex","SOLUSD",1767945261599,0.67624305,139.8,139.74,3.44620587]
["bitfinex","SOLUSD",1767945261801,4.12244892,139.8,139.75,13.06]
["bitfinex","SOLUSD",1767945262117,0.67624305,139.79,139.75,13.06]
["bitfinex","SOLUSD",1767945262312,0.67624305,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1767945262517,4.12244892,139.79,139.75,7.15556261]
["bitfinex","SOLUSD",1767945262721,0.67624305,139.78,139.76,13.06]
["bitfinex","SOLUSD",1767945263828,0.67624305,139.78,139.75,13.06]
["bitfinex","SOLUSD",1767945268913,0.67624305,139.78,139.75,16.50620587]
["bitfinex","SOLUSD",1767945270618,0.67624305,139.8,139.76,3.44620587]
["bitfinex","SOLUSD",1767945272830,0.67624305,139.8,139.75,23.66139912]
["bitfinex","SOLUSD",1767945273010,0.68804975,139.78,139.75,13.06]
["bitfinex","SOLUSD",1767945274240,0.68804975,139.8,139.76,3.44620587]
["bitfinex","SOLUSD",1767945276428,0.68804975,139.78,139.73,7.1565213]
["bitfinex","SOLUSD",1767945276609,0.68804975,139.77,139.74,13.06]
["bitfinex","SOLUSD",1767945277110,0.68804975,139.76,139.73,13.06]
["bitfinex","SOLUSD",1767945285044,0.65804976,139.76,139.73,23.66284277]
["bitfinex","SOLUSD",1767945285542,10.59996451,139.79,139.74,3.47620586]
["bitfinex","SOLUSD",1767945285744,10.59996451,139.79,139.74,0.02999999]
["bitfinex","SOLUSD",1767945286042,10.59996451,139.79,139.74,3.47620586]
["bitfinex","SOLUSD",1767945286218,10.59996451,139.79,139.74,0.02999999]
["bitfinex","SOLUSD",1767945286864,7.15307582,139.8,139.73,23.69284276]
["bitfinex","SOLUSD",1767945287141,0.68804975,139.81,139.77,3.47620586]
["bitfinex","SOLUSD",1767945287324,0.68804975,139.81,139.77,16.53620586]
["bitfinex","SOLUSD",1767945288143,0.68804975,139.81,139.77,13.08999999]
["bitfinex","SOLUSD",1767945288446,0.68804975,139.81,139.77,16.53620586]
["bitfinex","SOLUSD",1767945288952,0.78804975,139.82,139.79,3.44620587]
["bitfinex","SOLUSD",1767945289245,0.1,139.83,139.81,3.44620587]
["bitfinex","SOLUSD",1767945290132,0.1,139.85,139.82,3.44620587]
["bitfinex","SOLUSD",1767945291344,0.1,139.85,139.81,3.44620587]
["bitfinex","SOLUSD",1767945292045,0.1,139.85,139.8,16.50620587]
["bitfinex","SOLUSD",1767945292248,0.68804975,139.84,139.8,16.50620587]
["bitfinex","SOLUSD",1767945293949,0.68804975,139.82,139.78,3.44620587]
["bitfinex","SOLUSD",1767945294434,0.68804975,139.82,139.79,3.44620587]
["bitfinex","SOLUSD",1767945294942,0.68804975,139.83,139.81,3.44620587]
["bitfinex","SOLUSD",1767945295148,0.68804975,139.83,139.79,0.68804975]
["bitfinex","SOLUSD",1767945295443,0.68804975,139.83,139.79,4.13425562]
["bitfinex","SOLUSD",1767945295648,0.68804975,139.83,139.8,3.44620587]
["bitfinex","SOLUSD",1767945296955,0.68804975,139.84,139.81,4.13425562]
["bitfinex","SOLUSD",1767945297456,0.68804975,139.84,139.82,3.44620587]
["bitfinex","SOLUSD",1767945297657,0.68804975,139.84,139.82,3.38620587]
["bitfinex","SOLUSD",1767945299367,0.68804975,139.84,139.81,4.13425562]
["bitfinex","SOLUSD",1767945299856,0.68804975,139.84,139.82,3.44620587]
["bitfinex","SOLUSD",1767945300164,0.78804975,139.85,139.82,3.38620587]
["bitfinex","SOLUSD",1767945301450,0.78804975,139.85,139.81,4.13425562]
["bitfinex","SOLUSD",1767945302558,0.78804975,139.85,139.81,2.88986809]
["bitfinex","SOLUSD",1767945303463,0.78804975,139.85,139.81,2.20181834]
["bitfinex","SOLUSD",1767945303679,0.78804975,139.85,139.81,2.88986809]
["bitfinex","SOLUSD",1767945303856,0.71067021,139.84,139.81,0.68804975]
["bitfinex","SOLUSD",1767945304044,0.71067021,139.84,139.8,13.06]
["bitfinex","SOLUSD",1767945304242,0.71067021,139.83,139.8,13.06]
["bitfinex","SOLUSD",1767945304864,0.71067021,139.83,139.79,10.0433745]
["bitfinex","SOLUSD",1767945305038,0.71067021,139.83,139.8,13.06]
["bitfinex","SOLUSD",1767945305233,0.71067021,139.83,139.79,10.0433745]
["bitfinex","SOLUSD",1767945305234,0.71067021,139.82,139.79,15.94986809]
["bitfinex","SOLUSD",1767945305467,0.71067021,139.82,139.78,2.20181834]
["bitfinex","SOLUSD",1767945305667,0.71067021,139.82,139.79,13.06]
["bitfinex","SOLUSD",1767945308493,0.71067021,139.82,139.79,15.9404737]
["bitfinex","SOLUSD",1767945308695,0.71067021,139.82,139.79,15.26181834]
["bitfinex","SOLUSD",1767945308989,0.67104648,139.81,139.79,15.26181834]
["bitfinex","SOLUSD",1767945309793,0.67104648,139.81,139.79,13.06]
["bitfinex","SOLUSD",1767945309977,0.67104648,139.81,139.77,2.20181834]
["bitfinex","SOLUSD",1767945310184,0.67104648,139.81,139.78,12.335]
["bitfinex","SOLUSD",1767945310385,0.18899473,139.8,139.78,11.61]
["bitfinex","SOLUSD",1767945310767,0.18899473,139.8,139.78,10.93704448]
["bitfinex","SOLUSD",1767945310968,0.08899473,139.78,139.72,13.06]
["bitfinex","SOLUSD",1767945311214,2.20181834,139.77,139.73,7.83511257]
["bitfinex","SOLUSD",1767945311366,2.20181834,139.78,139.73,7.83511257]
["bitfinex","SOLUSD",1767945312385,9.35594227,139.78,139.73,7.83511257]
["bitfinex","SOLUSD",1767945312981,9.35594227,139.78,139.73,10.03693091]
["bitfinex","SOLUSD",1767945313273,0.05899474,139.77,139.73,10.03693091]
["bitfinex","SOLUSD",1767945313792,0.05899474,139.77,139.74,0.67865536]
["bitfinex","SOLUSD",1767945314096,9.41493701,139.78,139.74,0.67865536]
["bitfinex","SOLUSD",1767945314296,0.05899474,139.8,139.76,0.67865536]
["bitfinex","SOLUSD",1767945314502,2.26081308,139.8,139.76,0.67865536]
["bitfinex","SOLUSD",1767945314681,0.05899474,139.79,139.75,15.9404737]
["bitfinex","SOLUSD",1767945314892,2.26081308,139.79,139.75,13.73865536]
["bitfinex","SOLUSD",1767945315897,0.05899474,139.79,139.75,13.73865536]
["bitfinex","SOLUSD",1767945316484,2.26081308,139.77,139.74,0.67865536]
["bitfinex","SOLUSD",1767945316699,0.05899474,139.77,139.74,0.67865536]
["bitfinex","SOLUSD",1767945316899,9.41455976,139.79,139.74,10.03652684]
["bitfinex","SOLUSD",1767945317077,0.05899474,139.79,139.75,2.8804737]
["bitfinex","SOLUSD",1767945317899,0.05899474,139.77,139.73,2.17865536]
["bitfinex","SOLUSD",1767945318075,2.26081308,139.77,139.73,0.67865536]
["bitfinex","SOLUSD",1767945318282,25.03594937,139.8,139.7,30.95489117]
["bitfinex","SOLUSD",1767945318283,2.26081308,139.76,139.72,0.67865536]
["bitfinex","SOLUSD",1767945319896,7.2138616,139.77,139.73,0.67865536]
["bitfinex","SOLUSD",1767945320098,9.41567994,139.77,139.73,0.67865536]
["bitfinex","SOLUSD",1767945321094,0.05899474,139.77,139.73,0.67865536]
["bitfinex","SOLUSD",1767945321400,2.26081308,139.77,139.73,0.67865536]
["bitfinex","SOLUSD",1767945321802,2.20181834,139.78,139.74,0.67865536]
["bitfinex","SOLUSD",1767945321981,2.26081308,139.78,139.74,0.67865536]
["bitfinex","SOLUSD",1767945323004,9.41512537,139.78,139.74,0.67865536]
["bitfinex","SOLUSD",1767945324001,2.26081308,139.75,139.71,0.67865536]
["bitfinex","SOLUSD",1767945324186,2.20181834,139.74,139.71,0.67865536]
["bitfinex","SOLUSD",1767945324596,2.26081308,139.74,139.71,0.67865536]
["bitfinex","SOLUSD",1767945324989,2.26081308,139.74,139.7,0.67865536]
["bitfinex","SOLUSD",1767945325897,0.05899474,139.73,139.69,0.67865536]
["bitfinex","SOLUSD",1767945326396,0.05899474,139.75,139.71,0.67865536]
["bitfinex","SOLUSD",1767945327007,2.26081308,139.75,139.71,0.67865536]
["bitfinex","SOLUSD",1767945328602,7.15512306,139.76,139.72,2.8804737]
["bitfinex","SOLUSD",1767945328603,7.2141178,139.76,139.72,2.8804737]
["bitfinex","SOLUSD",1767945329796,9.415553,139.77,139.73,0.67865536]
["bitfinex","SOLUSD",1767945330495,7.21373466,139.77,139.73,0.67865536]
["bitfinex","SOLUSD",1767945331090,2.20181834,139.74,139.71,0.67865536]
["bitfinex","SOLUSD",1767945331303,2.26081308,139.75,139.71,0.67865536]
["bitfinex","SOLUSD",1767945331504,0.05899474,139.75,139.71,0.67865536]
["bitfinex","SOLUSD",1767945333592,2.26081308,139.75,139.71,0.67865536]
["bitfinex","SOLUSD",1767945333787,2.20181834,139.74,139.71,0.67865536]
["bitfinex","SOLUSD",1767945333987,2.26081308,139.73,139.69,13.77414072]
["bitfinex","SOLUSD",1767945334186,2.26081308,139.73,139.7,0.71414072]
["bitfinex","SOLUSD",1767945334411,2.26081308,139.74,139.7,0.71414072]
["bitfinex","SOLUSD",1767945336008,7.15592491,139.75,139.71,0.71414072]
["bitfinex","SOLUSD",1767945336214,7.15592491,139.75,139.71,0.65414072]
["bitfinex","SOLUSD",1767945336907,7.21424194,139.76,139.72,2.20181834]
["bitfinex","SOLUSD",1767945337620,7.1552472,139.76,139.72,2.20181834]
["bitfinex","SOLUSD",1767945337816,0.11879479,139.75,139.69,13.06]
["bitfinex","SOLUSD",1767945338018,2.30101629,139.74,139.69,13.06]
["bitfinex","SOLUSD",1767945338223,2.30101629,139.74,139.7,0.71414072]
["bitfinex","SOLUSD",1767945339214,2.20181834,139.72,139.68,0.71414072]
["bitfinex","SOLUSD",1767945339632,9.35899623,139.72,139.68,0.71414072]
["bitfinex","SOLUSD",1767945339915,9.47722758,139.73,139.68,0.71414072]
["bitfinex","SOLUSD",1767945341422,7.27540924,139.73,139.69,0.71414072]
["bitfinex","SOLUSD",1767945341726,2.20181834,139.72,139.69,0.71414072]
["bitfinex","SOLUSD",1767945342024,2.3012103,139.72,139.68,0.71414072]
["bitfinex","SOLUSD",1767945342322,9.47715042,139.74,139.7,0.71414072]
["bitfinex","SOLUSD",1767945343416,0.11899474,139.75,139.7,0.71414072]
["bitfinex","SOLUSD",1767945343598,2.32081308,139.75,139.71,0.71414072]
["bitfinex","SOLUSD",1767945344018,2.20181834,139.72,139.69,0.71414072]
["bitfinex","SOLUSD",1767945344399,2.32061313,139.73,139.69,0.71414072]
["bitfinex","SOLUSD",1767945345513,7.15717148,139.72,139.69,0.71414072]
["bitfinex","SOLUSD",1767945346031,0.11899474,139.75,139.7,0.71414072]
["bitfinex","SOLUSD",1767945346334,2.20181834,139.73,139.7,0.71414072]
["bitfinex","SOLUSD",1767945346808,7.15616392,139.74,139.7,0.71414072]
["bitfinex","SOLUSD",1767945347011,9.45698226,139.74,139.7,0.71414072]
["bitfinex","SOLUSD",1767945348002,2.20181834,139.73,139.7,0.71414072]
["bitfinex","SOLUSD",1767945348628,7.25516392,139.74,139.66,31.1593732]
["bitfinex","SOLUSD",1767945348629,2.20181834,139.71,139.67,0.71414072]
["bitfinex","SOLUSD",1767945351040,7.156784,139.73,139.69,0.71414072]
["bitfinex","SOLUSD",1767945351230,9.35860234,139.73,139.69,0.71414072]
["bitfinex","SOLUSD",1767945352417,9.35860234,139.73,139.7,0.71414072]
["bitfinex","SOLUSD",1767945353345,2.20181834,139.71,139.69,1.41414072]
["bitfinex","SOLUSD",1767945353517,2.20181834,139.71,139.69,0.71414072]
["bitfinex","SOLUSD",1767945354429,7.15724551,139.72,139.69,0.71414072]
["bitfinex","SOLUSD",1767945354731,9.35906385,139.72,139.69,0.71414072]
["bitfinex","SOLUSD",1767945355746,0.11899474,139.73,139.69,0.71414072]
["bitfinex","SOLUSD",1767945355747,0.11899474,139.75,139.7,0.71414072]
["bitfinex","SOLUSD",1767945355913,2.20181834,139.73,139.7,0.71414072]
["bitfinex","SOLUSD",1767945356636,2.20181834,139.72,139.7,0.71414072]
["bitfinex","SOLUSD",1767945356837,2.20181834,139.72,139.69,0.71414072]
["bitfinex","SOLUSD",1767945357637,2.20181834,139.71,139.69,0.71414072]
["bitfinex","SOLUSD",1767945357933,2.20181834,139.7,139.67,0.71414072]
["bitfinex","SOLUSD",1767945359308,0.11859882,139.71,139.67,0.71414072]
["bitfinex","SOLUSD",1767945359506,2.20181834,139.7,139.67,0.71414072]
["bitfinex","SOLUSD",1767945359931,2.20181834,139.68,139.65,0.71414072]
["bitfinex","SOLUSD",1767945360136,2.20181834,139.66,139.65,0.71414072]
["bitfinex","SOLUSD",1767945360523,2.20181834,139.67,139.65,0.71414072]
["bitfinex","SOLUSD",1767945361531,2.20181834,139.67,139.58,64.30181834]
["bitfinex","SOLUSD",1767945361532,0.099,139.65,139.57,0.71414072]
["bitfinex","SOLUSD",1767945361735,2.20181834,139.6,139.57,0.71414072]
["bitfinex","SOLUSD",1767945361937,0.11859882,139.61,139.56,0.71414072]
["bitfinex","SOLUSD",1767945362115,2.32041716,139.61,139.57,0.71414072]
["bitfinex","SOLUSD",1767945362433,2.20181834,139.61,139.57,0.71414072]
["bitfinex","SOLUSD",1767945362632,0.28432314,139.63,139.54,0.70554209]
["bitfinex","SOLUSD",1767945362633,2.20181834,139.58,139.54,0.70554209]
["bitfinex","SOLUSD",1767945362823,0.11879479,139.6,139.55,0.70554209]
["bitfinex","SOLUSD",1767945363027,2.20181834,139.59,139.55,0.70554209]
["bitfinex","SOLUSD",1767945363628,7.28223472,139.6,139.55,0.70554209]
["bitfinex","SOLUSD",1767945363816,2.20181834,139.59,139.55,0.70554209]
["bitfinex","SOLUSD",1767945364018,2.20181834,139.59,139.52,0.443795]
["bitfinex","SOLUSD",1767945364019,2.20181834,139.57,139.53,0.70554209]
["bitfinex","SOLUSD",1767945364226,0.11859882,139.58,139.53,0.70554209]
["bitfinex","SOLUSD",1767945364428,2.20181834,139.59,139.56,0.70554209]
["bitfinex","SOLUSD",1767945364742,3.45353261,139.59,139.56,0.70554209]
["bitfinex","SOLUSD",1767945365134,3.45353261,139.58,139.55,0.70554209]
["bitfinex","SOLUSD",1767945366040,0.11879479,139.59,139.55,0.70554209]
["bitfinex","SOLUSD",1767945366249,3.57252735,139.58,139.53,0.70554209]
["bitfinex","SOLUSD",1767945366550,3.57252735,139.58,139.52,0.443795]
["bitfinex","SOLUSD",1767945366551,3.45353261,139.55,139.52,1.14933709]
["bitfinex","SOLUSD",1767945366738,3.45353261,139.54,139.52,1.14933709]
["bitfinex","SOLUSD",1767945366939,3.45353261,139.53,139.5,0.70554209]
["bitfinex","SOLUSD",1767945367561,3.45353261,139.55,139.51,0.70554209]
["bitfinex","SOLUSD",1767945367847,3.45353261,139.57,139.52,0.70166156]
["bitfinex","SOLUSD",1767945368153,3.45353261,139.57,139.53,0.70166156]
["bitfinex","SOLUSD",1767945369427,3.45353261,139.56,139.53,0.70166156]
["bitfinex","SOLUSD",1767945369637,3.45353261,139.54,139.5,0.70166156]
["bitfinex","SOLUSD",1767945369840,3.45353261,139.53,139.5,0.70166156]
["bitfinex","SOLUSD",1767945370042,3.45353261,139.52,139.5,0.70166156]
["bitfinex","SOLUSD",1767945370249,0.099,139.54,139.5,0.70166156]
["bitfinex","SOLUSD",1767945370542,0.099,139.54,139.49,14.71703347]
["bitfinex","SOLUSD",1767945370744,3.45353261,139.5,139.47,0.70166156]
["bitfinex","SOLUSD",1767945370955,0.09919795,139.52,139.47,7.87163532]
["bitfinex","SOLUSD",1767945371148,0.11899474,139.54,139.48,7.87088519]
["bitfinex","SOLUSD",1767945371354,3.45353261,139.52,139.49,0.70166156]
["bitfinex","SOLUSD",1767945371560,0.11899474,139.54,139.49,0.70166156]
["bitfinex","SOLUSD",1767945371754,3.45353261,139.52,139.49,0.70166156]
["bitfinex","SOLUSD",1767945371964,7.28557633,139.54,139.49,7.87058351]
["bitfinex","SOLUSD",1767945372266,3.45353261,139.52,139.49,8.37058351]
["bitfinex","SOLUSD",1767945373362,3.45353261,139.53,139.49,8.37058351]
["bitfinex","SOLUSD",1767945373560,0.11899474,139.56,139.5,0.70166156]
["bitfinex","SOLUSD",1767945373863,3.45353261,139.54,139.5,0.70166156]
["bitfinex","SOLUSD",1767945374661,3.45353261,139.54,139.5,7.86999981]
["bitfinex","SOLUSD",1767945374966,3.45353261,139.54,139.51,0.70166156]
["bitfinex","SOLUSD",1767945376562,10.13364331,139.58,139.53,0.70166156]
["bitfinex","SOLUSD",1767945376563,0.38332314,139.58,139.53,0.70166156]
["bitfinex","SOLUSD",1767945376759,3.45353261,139.55,139.53,0.70166156]
["bitfinex","SOLUSD",1767945377167,3.45353261,139.54,139.51,0.70166156]
["bitfinex","SOLUSD",1767945377375,3.45353261,139.56,139.53,0.70166156]
["bitfinex","SOLUSD",1767945378788,7.26356283,139.58,139.53,0.70166156]
["bitfinex","SOLUSD",1767945378789,20.24395135,139.59,139.54,0.70166156]
["bitfinex","SOLUSD",1767945378944,3.45353261,139.57,139.54,0.70166156]
["bitfinex","SOLUSD",1767945381454,3.45353261,139.58,139.54,0.70166156]
["bitfinex","SOLUSD",1767945381653,7.16334302,139.6,139.55,0.70166156]
["bitfinex","SOLUSD",1767945381853,3.45353261,139.59,139.55,0.70166156]
["bitfinex","SOLUSD",1767945382068,3.45353261,139.58,139.55,0.70166156]
["bitfinex","SOLUSD",1767945382585,7.16334302,139.6,139.56,0.70166156]
["bitfinex","SOLUSD",1767945382586,3.45353261,139.6,139.56,0.70166156]
["bitfinex","SOLUSD",1767945382787,3.45353261,139.61,139.56,0.70166156]
["bitfinex","SOLUSD",1767945383583,7.16190622,139.63,139.56,0.70166156]
["bitfinex","SOLUSD",1767945384075,3.45353261,139.61,139.56,0.70166156]
["bitfinex","SOLUSD",1767945384277,3.45353261,139.63,139.58,0.70166156]
["bitfinex","SOLUSD",1767945384598,3.45353261,139.62,139.59,0.70166156]
["bitfinex","SOLUSD",1767945384984,7.28018286,139.64,139.59,0.70166156]
["bitfinex","SOLUSD",1767945384985,7.16138807,139.64,139.59,0.70166156]
["bitfinex","SOLUSD",1767945385368,3.45353261,139.62,139.59,0.70166156]
["bitfinex","SOLUSD",1767945388171,7.16138807,139.64,139.59,0.70166156]
["bitfinex","SOLUSD",1767945388172,3.45353261,139.61,139.6,0.70166156]
["bitfinex","SOLUSD",1767945389393,7.16138807,139.64,139.6,0.70166156]
["bitfinex","SOLUSD",1767945389889,7.16093247,139.65,139.61,0.70166156]
["bitfinex","SOLUSD",1767945390068,3.45353261,139.63,139.61,0.64166156]
["bitfinex","SOLUSD",1767945390666,7.16093247,139.65,139.6,7.1630945]
["bitfinex","SOLUSD",1767945390667,7.25944045,139.66,139.6,7.1630945]
["bitfinex","SOLUSD",1767945390878,3.45353261,139.63,139.6,7.1630945]
["bitfinex","SOLUSD",1767945391999,3.45353261,139.63,139.61,0.70166156]
["bitfinex","SOLUSD",1767945392494,0.099,139.66,139.61,0.70166156]
["bitfinex","SOLUSD",1767945392691,3.45353261,139.62,139.61,0.70166156]
["bitfinex","SOLUSD",1767945393671,3.45353261,139.62,139.59,20.24364395]
["bitfinex","SOLUSD",1767945393873,3.45353261,139.61,139.59,20.24364395]
["bitfinex","SOLUSD",1767945394892,3.45353261,139.61,139.6,0.5]
["bitfinex","SOLUSD",1767945395192,3.45353261,139.61,139.59,20.24364395]
["bitfinex","SOLUSD",1767945395574,3.45353261,139.61,139.59,20.81298765]
["bitfinex","SOLUSD",1767945396294,3.45353261,139.61,139.59,13.6493437]
["bitfinex","SOLUSD",1767945397374,3.45353261,139.62,139.59,13.6493437]
["bitfinex","SOLUSD",1767945400286,3.45353261,139.61,139.59,13.08]
["bitfinex","SOLUSD",1767945400593,3.45353261,139.61,139.58,0.5693437]
["bitfinex","SOLUSD",1767945400794,3.45353261,139.61,139.57,7.73401404]
["bitfinex","SOLUSD",1767945400795,4.15117602,139.61,139.57,7.73401404]
["bitfinex","SOLUSD",1767945400989,3.45353261,139.6,139.57,0.5693437]
["bitfinex","SOLUSD",1767945401378,4.15117602,139.6,139.56,20.24522157]
["bitfinex","SOLUSD",1767945401599,0.69764341,139.59,139.56,20.24522157]
["bitfinex","SOLUSD",1767945401795,4.15117602,139.6,139.56,20.81456527]
["bitfinex","SOLUSD",1767945402397,4.15117602,139.6,139.56,13.6493437]
["bitfinex","SOLUSD",1767945402701,3.45353261,139.59,139.56,13.6493437]
["bitfinex","SOLUSD",1767945402902,4.15117602,139.6,139.56,13.6493437]
["bitfinex","SOLUSD",1767945403699,0.69764341,139.6,139.56,13.6493437]
["bitfinex","SOLUSD",1767945403902,4.15117602,139.6,139.56,20.81456788]
["bitfinex","SOLUSD",1767945404799,11.31454933,139.6,139.56,13.6493437]
["bitfinex","SOLUSD",1767945405000,4.15117602,139.6,139.56,13.6493437]
["bitfinex","SOLUSD",1767945405908,4.15117602,139.6,139.56,20.81466186]
["bitfinex","SOLUSD",1767945408315,3.45353261,139.59,139.56,20.81466186]
["bitfinex","SOLUSD",1767945409489,3.45353261,139.59,139.57,0.5693437]
["bitfinex","SOLUSD",1767945411509,3.45353261,139.59,139.56,13.6493437]
["bitfinex","SOLUSD",1767945412513,3.45353261,139.59,139.56,0.5693437]
["bitfinex","SOLUSD",1767945413511,3.45353261,139.59,139.56,7.73455459]
["bitfinex","SOLUSD",1767945416903,7.86009289,139.62,139.57,0.5693437]
["bitfinex","SOLUSD",1767945417211,3.45353261,139.6,139.57,0.5693437]
["bitfinex","SOLUSD",1767945417622,4.15117602,139.6,139.57,0.5693437]
["bitfinex","SOLUSD",1767945417794,3.45353261,139.59,139.56,7.73455459]
["bitfinex","SOLUSD",1767945420514,0.69764341,139.63,139.58,0.5693437]
["bitfinex","SOLUSD",1767945420719,4.15117602,139.63,139.58,0.5693437]
["bitfinex","SOLUSD",1767945420915,0.69764341,139.63,139.58,0.5693437]
["bitfinex","SOLUSD",1767945421519,0.69764341,139.63,139.59,0.5693437]
["bitfinex","SOLUSD",1767945422110,0.69764341,139.63,139.59,4.02287631]
["bitfinex","SOLUSD",1767945422310,0.69764341,139.63,139.59,11.18635789]
["bitfinex","SOLUSD",1767945423195,4.15117602,139.63,139.59,7.73282528]
["bitfinex","SOLUSD",1767945423416,0.69764341,139.63,139.59,7.73282528]
["bitfinex","SOLUSD",1767945423718,4.1362033,139.64,139.6,0.5693437]
["bitfinex","SOLUSD",1767945426508,2.89145729,139.64,139.6,0.5693437]
["bitfinex","SOLUSD",1767945426810,0.68267069,139.63,139.6,0.5693437]
["bitfinex","SOLUSD",1767945427220,0.68267069,139.63,139.6,7.73250944]
["bitfinex","SOLUSD",1767945428711,2.2087866,139.64,139.6,7.73250944]
["bitfinex","SOLUSD",1767945428917,2.88973303,139.64,139.6,7.73250944]
["bitfinex","SOLUSD",1767945430424,0.68094643,139.63,139.6,7.73250944]
["bitfinex","SOLUSD",1767945431340,0.68094643,139.63,139.6,0.5693437]
["bitfinex","SOLUSD",1767945434814,0.68094643,139.63,139.6,7.73253627]
["bitfinex","SOLUSD",1767945435419,0.68094643,139.63,139.59,9.94192821]
["bitfinex","SOLUSD",1767945435823,0.68094643,139.63,139.6,13.08]
["bitfinex","SOLUSD",1767945436326,7.84303095,139.63,139.6,13.08]
["bitfinex","SOLUSD",1767945436525,0.68094643,139.62,139.6,13.08]
["bitfinex","SOLUSD",1767945441235,0.68094643,139.62,139.58,0.5693437]
["bitfinex","SOLUSD",1767945441538,0.68094643,139.62,139.58,15.8581303]
["bitfinex","SOLUSD",1767945441917,0.68094643,139.62,139.58,13.6493437]
["bitfinex","SOLUSD",1767945442239,0.68094643,139.62,139.58,15.8581303]
["bitfinex","SOLUSD",1767945442537,0.68094643,139.63,139.59,2.7781303]
["bitfinex","SOLUSD",1767945442740,0.68094643,139.63,139.59,0.5693437]
["bitfinex","SOLUSD",1767945445645,2.88973303,139.63,139.59,7.7330499]
["bitfinex","SOLUSD",1767945446354,0.68094643,139.63,139.59,7.7330499]
["bitfinex","SOLUSD",1767945446849,0.68094643,139.63,139.6,0.5693437]
["bitfinex","SOLUSD",1767945448923,2.88973303,139.64,139.61,0.5693437]
["bitfinex","SOLUSD",1767945449122,2.88973303,139.64,139.6,7.7325438]
["bitfinex","SOLUSD",1767945449820,0.68094643,139.64,139.6,7.7325438]
["bitfinex","SOLUSD",1767945450533,2.88973303,139.65,139.61,0.5693437]
["bitfinex","SOLUSD",1767945450737,2.88973303,139.65,139.61,13.6493437]
["bitfinex","SOLUSD",1767945451322,0.68094643,139.64,139.61,13.6493437]
["bitfinex","SOLUSD",1767945451938,0.68094643,139.66,139.63,0.5693437]
["bitfinex","SOLUSD",1767945452142,0.68094643,139.67,139.63,2.7781303]
["bitfinex","SOLUSD",1767945452541,0.68094643,139.67,139.63,0.5693437]
["bitfinex","SOLUSD",1767945452943,0.68094643,139.67,139.63,2.7781303]
["bitfinex","SOLUSD",1767945453335,0.79016536,139.69,139.64,0.5693437]
["bitfinex","SOLUSD",1767945453644,0.69016536,139.73,139.69,0.4693437]
["bitfinex","SOLUSD",1767945453873,0.69016536,139.73,139.7,9.83632643]
["bitfinex","SOLUSD",1767945454031,3.82922416,139.76,139.7,9.83632643]
["bitfinex","SOLUSD",1767945454032,0.69016536,139.75,139.7,9.83632643]
["bitfinex","SOLUSD",1767945454553,0.69016536,139.74,139.7,22.91632643]
["bitfinex","SOLUSD",1767945455126,2.89895196,139.72,139.68,20.7082165]
["bitfinex","SOLUSD",1767945455557,0.69016536,139.72,139.68,20.7082165]
["bitfinex","SOLUSD",1767945455931,0.69016536,139.72,139.7,2.2087866]
["bitfinex","SOLUSD",1767945457229,0.69016536,139.72,139.71,2.2087866]
["bitfinex","SOLUSD",1767945457673,0.69016536,139.73,139.69,0.4693437]
["bitfinex","SOLUSD",1767945457872,0.69016536,139.73,139.72,2.2087866]
["bitfinex","SOLUSD",1767945458265,0.69016536,139.75,139.72,2.2087866]
["bitfinex","SOLUSD",1767945460751,0.69016536,139.74,139.72,2.2087866]
["bitfinex","SOLUSD",1767945460952,0.69016536,139.74,139.7,7.62745142]
["bitfinex","SOLUSD",1767945461252,0.69016536,139.74,139.72,2.2087866]
["bitfinex","SOLUSD",1767945461778,0.69016536,139.74,139.69,20.70800544]
["bitfinex","SOLUSD",1767945461969,0.69016536,139.74,139.7,2.2087866]
["bitfinex","SOLUSD",1767945462368,0.69016536,139.73,139.68,7.62815555]
["bitfinex","SOLUSD",1767945462572,0.69016536,139.72,139.68,15.2887866]
["bitfinex","SOLUSD",1767945462878,9.36556456,139.73,139.68,15.2887866]
["bitfinex","SOLUSD",1767945462879,0.69016536,139.71,139.68,15.2887866]
["bitfinex","SOLUSD",1767945463862,0.69016536,139.71,139.68,13.08]
["bitfinex","SOLUSD",1767945464062,0.69016536,139.71,139.68,15.2887866]
["bitfinex","SOLUSD",1767945465157,0.69016536,139.71,139.69,2.2087866]
["bitfinex","SOLUSD",1767945468181,0.69016536,139.71,139.68,15.2887866]
["bitfinex","SOLUSD",1767945468370,0.69016536,139.69,139.63,0.4693437]
["bitfinex","SOLUSD",1767945468578,7.15770205,139.71,139.62,0.4693437]
["bitfinex","SOLUSD",1767945468579,0.69016536,139.66,139.62,0.4693437]
["bitfinex","SOLUSD",1767945469282,0.69016536,139.66,139.62,2.6781303]
["bitfinex","SOLUSD",1767945469486,0.69016536,139.66,139.62,0.4693437]
["bitfinex","SOLUSD",1767945469669,0.69016536,139.66,139.62,2.6781303]
["bitfinex","SOLUSD",1767945470285,0.69016536,139.66,139.63,7.16177416]
["bitfinex","SOLUSD",1767945470880,2.89895196,139.68,139.63,7.63111786]
["bitfinex","SOLUSD",1767945471078,0.69016536,139.68,139.64,2.2087866]
["bitfinex","SOLUSD",1767945471275,0.69016536,139.67,139.63,9.83990446]
["bitfinex","SOLUSD",1767945475285,2.89895196,139.65,139.6,18.37755466]
["bitfinex","SOLUSD",1767945475469,2.89895196,139.65,139.61,13.08]
["bitfinex","SOLUSD",1767945475981,0.69016536,139.64,139.61,13.08]
["bitfinex","SOLUSD",1767945476289,0.66016537,139.64,139.61,13.08]
["bitfinex","SOLUSD",1767945476489,0.66016537,139.64,139.61,20.24268766]
["bitfinex","SOLUSD",1767945477285,7.15974578,139.67,139.61,20.74203135]
["bitfinex","SOLUSD",1767945477588,2.2087866,139.66,139.61,20.74203135]
["bitfinex","SOLUSD",1767945478275,0.69016536,139.65,139.61,20.74203135]
["bitfinex","SOLUSD",1767945479369,2.89895196,139.64,139.59,7.6629849]
["bitfinex","SOLUSD",1767945479572,17.89967169,139.67,139.59,7.6629849]
["bitfinex","SOLUSD",1767945479573,0.69016536,139.62,139.59,7.6629849]
["bitfinex","SOLUSD",1767945481692,2.89895196,139.64,139.6,0.49934369]
["bitfinex","SOLUSD",1767945482103,0.69016536,139.65,139.61,0.49934369]
["bitfinex","SOLUSD",1767945482385,2.89895196,139.63,139.59,7.6629849]
["bitfinex","SOLUSD",1767945483266,0.69016536,139.63,139.59,7.6629849]
["bitfinex","SOLUSD",1767945483466,2.89895196,139.63,139.59,7.6629849]
["bitfinex","SOLUSD",1767945484075,2.86507729,139.66,139.62,0.49934369]
["bitfinex","SOLUSD",1767945484874,0.65629069,139.67,139.63,2.70813029]
["bitfinex","SOLUSD",1767945485084,0.65629069,139.68,139.64,13.57934369]
["bitfinex","SOLUSD",1767945485394,0.65629069,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1767945489380,0.65629069,139.68,139.64,24.18938384]
["bitfinex","SOLUSD",1767945489595,4.10522063,139.68,139.64,20.7404539]
["bitfinex","SOLUSD",1767945490698,0.65951636,139.66,139.64,13.08]
["bitfinex","SOLUSD",1767945491175,4.1084463,139.67,139.64,13.08]
["bitfinex","SOLUSD",1767945492297,4.1084463,139.66,139.62,0.49934369]
["bitfinex","SOLUSD",1767945492478,4.1084463,139.65,139.62,13.57934369]
["bitfinex","SOLUSD",1767945492814,0.65951636,139.67,139.63,0.49934369]
["bitfinex","SOLUSD",1767945493014,3.44892994,139.65,139.62,13.08]
["bitfinex","SOLUSD",1767945493506,4.1084463,139.65,139.62,13.08]
["bitfinex","SOLUSD",1767945494174,0.62951637,139.65,139.62,13.08]
["bitfinex","SOLUSD",1767945494377,4.07844631,139.65,139.62,13.08]
["bitfinex","SOLUSD",1767945494572,4.07844631,139.65,139.61,7.66182067]
["bitfinex","SOLUSD",1767945494776,4.07844631,139.65,139.61,20.74182067]
["bitfinex","SOLUSD",1767945495399,3.44892994,139.63,139.61,13.08]
["bitfinex","SOLUSD",1767945495585,3.44892994,139.62,139.59,7.69280736]
["bitfinex","SOLUSD",1767945496188,0.65951636,139.63,139.59,7.69280736]
["bitfinex","SOLUSD",1767945496390,3.44892994,139.62,139.59,7.69280736]
["bitfinex","SOLUSD",1767945497197,3.44892994,139.62,139.59,0.52934368]
["bitfinex","SOLUSD",1767945497402,4.1084463,139.61,139.58,13.08]
["bitfinex","SOLUSD",1767945498501,0.65951636,139.61,139.58,13.60934368]
["bitfinex","SOLUSD",1767945500785,11.27131303,139.61,139.58,13.60934368]
["bitfinex","SOLUSD",1767945500981,4.1084463,139.59,139.54,13.60934368]
["bitfinex","SOLUSD",1767945501177,4.07844631,139.59,139.55,0.55934367]
["bitfinex","SOLUSD",1767945501396,4.04844632,139.59,139.55,0.55934367]
["bitfinex","SOLUSD",1767945501908,0.59951638,139.59,139.55,11.174039]
["bitfinex","SOLUSD",1767945502087,0.59951638,139.59,139.56,3.44892994]
["bitfinex","SOLUSD",1767945502401,0.59951638,139.59,139.55,11.174039]
["bitfinex","SOLUSD",1767945502810,10.61179667,139.61,139.56,4.0382736]
["bitfinex","SOLUSD",1767945503020,3.44892994,139.6,139.56,0.58934366]
["bitfinex","SOLUSD",1767945503518,4.1084463,139.6,139.56,0.58934366]
["bitfinex","SOLUSD",1767945503714,0.65951636,139.61,139.57,0.58934366]
["bitfinex","SOLUSD",1767945504215,0.65951636,139.61,139.57,4.0382736]
["bitfinex","SOLUSD",1767945504718,4.1084463,139.61,139.57,0.58934366]
["bitfinex","SOLUSD",1767945505031,0.65951636,139.61,139.58,0.58934366]
["bitfinex","SOLUSD",1767945505825,4.1084463,139.62,139.58,0.58934366]
["bitfinex","SOLUSD",1767945506606,0.65951636,139.62,139.58,0.58934366]
["bitfinex","SOLUSD",1767945506808,4.1084463,139.62,139.58,0.58934366]
["bitfinex","SOLUSD",1767945507813,4.1084463,139.62,139.58,7.7536289]
["bitfinex","SOLUSD",1767945509011,0.65951636,139.62,139.58,11.20255884]
["bitfinex","SOLUSD",1767945509212,11.2703653,139.63,139.59,0.58934366]
["bitfinex","SOLUSD",1767945509722,7.82143536,139.63,139.59,0.58934366]
["bitfinex","SOLUSD",1767945510023,11.2703653,139.63,139.59,0.58934366]
["bitfinex","SOLUSD",1767945510203,0.65951636,139.62,139.59,0.58934366]
["bitfinex","SOLUSD",1767945510400,0.65951636,139.63,139.6,0.58934366]
["bitfinex","SOLUSD",1767945511722,0.65951636,139.63,139.59,7.75314689]
["bitfinex","SOLUSD",1767945513229,0.65951636,139.63,139.59,0.58934366]
["bitfinex","SOLUSD",1767945513819,0.65951636,139.63,139.59,7.7531034]
["bitfinex","SOLUSD",1767945514205,0.65951636,139.63,139.6,0.58934366]
["bitfinex","SOLUSD",1767945515624,0.65951636,139.63,139.57,13.08]
["bitfinex","SOLUSD",1767945515625,0.71702145,139.6,139.57,13.08]
["bitfinex","SOLUSD",1767945515828,3.44892994,139.59,139.57,13.08]
["bitfinex","SOLUSD",1767945516012,0.71702145,139.6,139.57,13.66934366]
["bitfinex","SOLUSD",1767945516808,0.71702145,139.6,139.57,20.83401136]
["bitfinex","SOLUSD",1767945517301,4.16595139,139.61,139.57,20.83401136]
["bitfinex","SOLUSD",1767945517506,0.71702145,139.64,139.59,4.0382736]
["bitfinex","SOLUSD",1767945517725,0.71702145,139.64,139.6,0.58934366]
["bitfinex","SOLUSD",1767945517929,0.71702145,139.64,139.6,13.66934366]
["bitfinex","SOLUSD",1767945518410,4.16595139,139.64,139.6,13.66934366]
["bitfinex","SOLUSD",1767945518924,4.16595139,139.63,139.6,13.66934366]
["bitfinex","SOLUSD",1767945519125,0.71702145,139.62,139.6,13.08]
["bitfinex","SOLUSD",1767945519309,4.16595139,139.62,139.58,13.66934366]
["bitfinex","SOLUSD",1767945519503,0.71702145,139.62,139.59,0.58934366]
["bitfinex","SOLUSD",1767945519913,0.71702145,139.64,139.6,3.44892994]
["bitfinex","SOLUSD",1767945520516,0.71702145,139.64,139.6,11.20140842]
["bitfinex","SOLUSD",1767945520713,0.71702145,139.64,139.6,7.75247848]
["bitfinex","SOLUSD",1767945520905,4.16595139,139.64,139.6,0.58934366]
["bitfinex","SOLUSD",1767945521101,0.71702145,139.62,139.58,3.44892994]
["bitfinex","SOLUSD",1767945521322,0.71702145,139.62,139.58,16.52892994]
["bitfinex","SOLUSD",1767945521505,0.71702145,139.62,139.58,17.1182736]
["bitfinex","SOLUSD",1767945522301,0.71702145,139.62,139.58,13.66934366]
["bitfinex","SOLUSD",1767945522934,0.71702145,139.61,139.58,13.08]
["bitfinex","SOLUSD",1767945524409,0.71702145,139.61,139.57,0.58934366]
["bitfinex","SOLUSD",1767945524724,0.71702145,139.61,139.57,13.66934366]
["bitfinex","SOLUSD",1767945526028,0.71702145,139.61,139.57,17.1182736]
["bitfinex","SOLUSD",1767945526529,0.71702145,139.63,139.59,0.58934366]
["bitfinex","SOLUSD",1767945526733,0.71702145,139.63,139.58,3.44892994]
["bitfinex","SOLUSD",1767945526935,0.71702145,139.63,139.58,4.0382736]
["bitfinex","SOLUSD",1767945527106,0.71702145,139.63,139.58,0.58934366]
["bitfinex","SOLUSD",1767945527311,0.71702145,139.62,139.58,0.58934366]
["bitfinex","SOLUSD",1767945528025,0.71702145,139.62,139.58,13.66934366]
["bitfinex","SOLUSD",1767945528628,0.71702145,139.62,139.58,17.1182736]
["bitfinex","SOLUSD",1767945529139,0.71702145,139.62,139.59,3.44892994]
["bitfinex","SOLUSD",1767945530321,0.71702145,139.62,139.58,17.1182736]
["bitfinex","SOLUSD",1767945530924,0.71702145,139.62,139.58,13.66934366]
["bitfinex","SOLUSD",1767945531220,0.71702145,139.65,139.6,4.0382736]
["bitfinex","SOLUSD",1767945532439,0.71702145,139.64,139.6,4.0382736]
["bitfinex","SOLUSD",1767945532838,0.71702145,139.64,139.6,11.20158904]
["bitfinex","SOLUSD",1767945533440,0.71702145,139.64,139.6,7.7526591]
["bitfinex","SOLUSD",1767945533621,0.71702145,139.64,139.6,11.20158904]
["bitfinex","SOLUSD",1767945534037,0.71702145,139.64,139.6,7.7526591]
["bitfinex","SOLUSD",1767945534536,0.71702145,139.64,139.61,0.58934366]
["bitfinex","SOLUSD",1767945534743,4.16595139,139.65,139.61,0.58934366]
["bitfinex","SOLUSD",1767945534936,4.16595139,139.65,139.6,7.16331544]
["bitfinex","SOLUSD",1767945534937,0.71702145,139.64,139.6,7.7526591]
["bitfinex","SOLUSD",1767945536447,0.71702145,139.64,139.6,11.20158904]
["bitfinex","SOLUSD",1767945537242,0.71702145,139.64,139.6,7.7526591]
["bitfinex","SOLUSD",1767945537544,0.71702145,139.64,139.6,11.20158904]
["bitfinex","SOLUSD",1767945539445,0.71702145,139.64,139.6,7.7526591]
["bitfinex","SOLUSD",1767945539628,0.71702145,139.64,139.6,11.20158904]
["bitfinex","SOLUSD",1767945540448,0.71702145,139.64,139.61,0.58934366]
["bitfinex","SOLUSD",1767945540933,0.71702145,139.64,139.6,10.61224538]
["bitfinex","SOLUSD",1767945540934,0.71702145,139.64,139.6,7.7526591]
["bitfinex","SOLUSD",1767945541846,4.16595139,139.64,139.6,7.7526591]
["bitfinex","SOLUSD",1767945542945,0.69827382,139.62,139.58,13.66934366]
["bitfinex","SOLUSD",1767945543129,0.69827382,139.62,139.58,17.1182736]
["bitfinex","SOLUSD",1767945543977,0.69827382,139.62,139.58,24.28241471]
["bitfinex","SOLUSD",1767945544149,0.69827382,139.62,139.58,20.83348477]
["bitfinex","SOLUSD",1767945544454,0.69827382,139.62,139.59,0.58934366]
["bitfinex","SOLUSD",1767945545735,0.69827382,139.62,139.59,7.75310915]
["bitfinex","SOLUSD",1767945546126,0.69827382,139.62,139.59,7.16376549]
["bitfinex","SOLUSD",1767945546439,0.69827382,139.62,139.58,13.66934366]
["bitfinex","SOLUSD",1767945546440,0.69827382,139.62,139.58,7.16419426]
["bitfinex","SOLUSD",1767945547756,0.69827382,139.62,139.58,9.37389449]
["bitfinex","SOLUSD",1767945552252,0.69827382,139.62,139.58,2.20970023]
["bitfinex","SOLUSD",1767945552760,0.69827382,139.62,139.58,9.3738657]
["bitfinex","SOLUSD",1767945553061,0.69827382,139.62,139.58,20.24416547]
["bitfinex","SOLUSD",1767945554359,0.69827382,139.62,139.58,22.4538657]
["bitfinex","SOLUSD",1767945555058,0.69827382,139.62,139.58,23.04320936]
["bitfinex","SOLUSD",1767945555540,0.69827382,139.62,139.58,20.83350913]
["bitfinex","SOLUSD",1767945556847,0.70228391,139.61,139.58,13.66934366]
["bitfinex","SOLUSD",1767945557155,0.70228391,139.61,139.56,20.24519355]
["bitfinex","SOLUSD",1767945557156,0.70228391,139.6,139.56,20.24519355]
["bitfinex","SOLUSD",1767945558156,0.70228391,139.6,139.56,13.66934366]
["bitfinex","SOLUSD",1767945558356,7.865823,139.6,139.56,13.66934366]
["bitfinex","SOLUSD",1767945558663,0.70228391,139.59,139.55,9.96473872]
["bitfinex","SOLUSD",1767945558852,0.67228392,139.59,139.55,2.79904389]
["bitfinex","SOLUSD",1767945559258,0.67228392,139.59,139.55,9.96489562]
["bitfinex","SOLUSD",1767945559664,0.67228392,139.59,139.56,2.20970023]
["bitfinex","SOLUSD",1767945559851,0.67228392,139.59,139.55,9.96489562]
["bitfinex","SOLUSD",1767945560464,2.20970023,139.59,139.54,0.61934365]
["bitfinex","SOLUSD",1767945560641,2.20970023,139.59,139.54,2.82904388]
["bitfinex","SOLUSD",1767945560841,0.70228391,139.58,139.54,2.82904388]
["bitfinex","SOLUSD",1767945561660,0.70228391,139.58,139.54,9.99531022]
["bitfinex","SOLUSD",1767945561856,0.70228391,139.58,139.54,7.78560999]
["bitfinex","SOLUSD",1767945562067,0.70228391,139.59,139.56,2.82904388]
["bitfinex","SOLUSD",1767945562538,0.70228391,139.59,139.56,2.20970023]
["bitfinex","SOLUSD",1767945563459,0.70228391,139.58,139.55,0.5]
["bitfinex","SOLUSD",1767945563968,0.70228391,139.58,139.54,15.95037928]
["bitfinex","SOLUSD",1767945564161,0.70228391,139.58,139.54,23.11676818]
["bitfinex","SOLUSD",1767945564765,0.70228391,139.58,139.54,15.95037928]
["bitfinex","SOLUSD",1767945564948,0.67228392,139.57,139.54,13.08]
["bitfinex","SOLUSD",1767945565151,0.64228393,139.57,139.54,13.08]
["bitfinex","SOLUSD",1767945567254,2.85198416,139.57,139.54,13.08]
["bitfinex","SOLUSD",1767945567654,0.70228391,139.56,139.53,10.03711457]
["bitfinex","SOLUSD",1767945567855,0.67228392,139.56,139.53,10.03711457]
["bitfinex","SOLUSD",1767945570376,0.67228392,139.56,139.53,7.82741434]
["bitfinex","SOLUSD",1767945570579,0.67228392,139.56,139.53,10.03711457]
["bitfinex","SOLUSD",1767945570954,0.67228392,139.56,139.53,7.82741434]
["bitfinex","SOLUSD",1767945571155,0.67228392,139.56,139.53,10.03711457]
["bitfinex","SOLUSD",1767945572181,0.70228391,139.57,139.54,2.87037928]
["bitfinex","SOLUSD",1767945572678,0.70228391,139.57,139.54,7.82701619]
["bitfinex","SOLUSD",1767945572972,0.70228391,139.57,139.54,10.03671642]
["bitfinex","SOLUSD",1767945573158,2.20970023,139.59,139.54,10.03671642]
["bitfinex","SOLUSD",1767945573159,0.68789486,139.58,139.55,0.69595025]
["bitfinex","SOLUSD",1767945574779,0.68789486,139.57,139.54,7.86228739]
["bitfinex","SOLUSD",1767945575685,2.89759509,139.58,139.55,0.69595025]
["bitfinex","SOLUSD",1767945576670,0.68789486,139.57,139.54,7.86228739]
["bitfinex","SOLUSD",1767945580960,2.20970023,139.56,139.54,7.86228739]
["bitfinex","SOLUSD",1767945581165,2.89759509,139.57,139.54,0.69595025]
["bitfinex","SOLUSD",1767945582110,0.68789486,139.54,139.51,0.69595025]
["bitfinex","SOLUSD",1767945582400,0.29949238,139.54,139.51,0.69595025]
["bitfinex","SOLUSD",1767945582564,0.29949238,139.54,139.51,7.86389356]
["bitfinex","SOLUSD",1767945582758,2.50919261,139.54,139.51,7.86389356]
["bitfinex","SOLUSD",1767945582983,0.29949238,139.54,139.51,7.86389356]
["bitfinex","SOLUSD",1767945583360,2.50919261,139.54,139.51,7.86389356]
["bitfinex","SOLUSD",1767945584264,0.48446544,139.55,139.52,0.69595025]
["bitfinex","SOLUSD",1767945584489,2.69416567,139.55,139.52,0.69595025]
["bitfinex","SOLUSD",1767945584789,2.69416567,139.55,139.52,7.86320156]
["bitfinex","SOLUSD",1767945586484,0.48446544,139.55,139.52,7.86320156]
["bitfinex","SOLUSD",1767945586689,2.69416567,139.55,139.52,7.86320156]
["bitfinex","SOLUSD",1767945587199,0.68586057,139.54,139.51,7.8638952]
["bitfinex","SOLUSD",1767945587591,2.89759509,139.55,139.51,7.8638952]
["bitfinex","SOLUSD",1767945590294,2.89759509,139.55,139.52,0.69595025]
["bitfinex","SOLUSD",1767945591007,2.89759509,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1767945591008,0.68586057,139.53,139.5,13.77595025]
["bitfinex","SOLUSD",1767945592496,2.20970023,139.51,139.49,0.69595025]
["bitfinex","SOLUSD",1767945592791,2.69617962,139.52,139.49,0.69595025]
["bitfinex","SOLUSD",1767945593175,0.48647939,139.52,139.49,0.69595025]
["bitfinex","SOLUSD",1767945593370,2.69617962,139.52,139.49,0.69595025]
["bitfinex","SOLUSD",1767945595796,2.69617962,139.52,139.49,7.86488537]
["bitfinex","SOLUSD",1767945595995,2.20970023,139.54,139.5,0.69595025]
["bitfinex","SOLUSD",1767945596308,2.20970023,139.53,139.5,0.69595025]
["bitfinex","SOLUSD",1767945596487,0.68586057,139.53,139.5,0.69595025]
["bitfinex","SOLUSD",1767945600407,2.89759509,139.55,139.51,0.69595025]
["bitfinex","SOLUSD",1767945600801,0.68789486,139.55,139.52,0.69595025]
["bitfinex","SOLUSD",1767945602891,7.85383783,139.55,139.52,0.69595025]
["bitfinex","SOLUSD",1767945604601,0.48446544,139.54,139.5,7.86520066]
["bitfinex","SOLUSD",1767945604799,2.20970023,139.51,139.49,0.69688118]
["bitfinex","SOLUSD",1767945605103,2.86263292,139.51,139.47,7.86679754]
["bitfinex","SOLUSD",1767945605492,0.65293269,139.51,139.47,7.86679754]
["bitfinex","SOLUSD",1767945605682,2.86263292,139.51,139.47,7.86679754]
["bitfinex","SOLUSD",1767945606299,2.86263292,139.51,139.48,7.16945962]
["bitfinex","SOLUSD",1767945606491,0.65429841,139.54,139.5,0.69688118]
["bitfinex","SOLUSD",1767945606695,2.72742616,139.53,139.5,0.69688118]
["bitfinex","SOLUSD",1767945608606,3.97449871,139.53,139.5,0.69688118]
["bitfinex","SOLUSD",1767945609590,0.51772593,139.53,139.5,0.69688118]
["bitfinex","SOLUSD",1767945609787,3.45677278,139.52,139.49,0.68583192]
["bitfinex","SOLUSD",1767945609990,4.10970547,139.52,139.49,0.68583192]
["bitfinex","SOLUSD",1767945610206,0.65293269,139.52,139.49,0.68583192]
["bitfinex","SOLUSD",1767945610399,4.10970547,139.52,139.49,0.68583192]
["bitfinex","SOLUSD",1767945610599,0.65293269,139.52,139.49,0.68583192]
["bitfinex","SOLUSD",1767945610816,4.10970547,139.52,139.49,0.68583192]
["bitfinex","SOLUSD",1767945611013,0.51907799,139.51,139.48,13.76583192]
["bitfinex","SOLUSD",1767945611719,0.48907799,139.51,139.48,20.93525074]
["bitfinex","SOLUSD",1767945611922,0.48907799,139.51,139.48,24.39202352]
["bitfinex","SOLUSD",1767945612525,10.6240228,139.53,139.48,24.39202352]
["bitfinex","SOLUSD",1767945612731,3.45677278,139.52,139.49,0.68583192]
["bitfinex","SOLUSD",1767945612905,3.45677278,139.52,139.48,20.93525074]
["bitfinex","SOLUSD",1767945613822,0.70526271,139.52,139.49,0.68583192]
["bitfinex","SOLUSD",1767945614008,4.16203549,139.52,139.49,0.68583192]
["bitfinex","SOLUSD",1767945614519,4.16203549,139.52,139.48,20.93525074]
["bitfinex","SOLUSD",1767945614721,0.70526271,139.52,139.48,20.93525074]
["bitfinex","SOLUSD",1767945614895,0.28432314,139.48,139.39,0.68583192]
["bitfinex","SOLUSD",1767945615103,3.45677278,139.45,139.41,0.68583192]
["bitfinex","SOLUSD",1767945615321,3.55577278,139.46,139.42,0.68583192]
["bitfinex","SOLUSD",1767945615508,0.099,139.46,139.42,0.68583192]
["bitfinex","SOLUSD",1767945615704,3.55577278,139.46,139.42,0.68583192]
["bitfinex","SOLUSD",1767945616027,4.05697286,139.45,139.41,0.68583192]
["bitfinex","SOLUSD",1767945616219,4.02697286,139.45,139.41,7.85886102]
["bitfinex","SOLUSD",1767945616397,4.02697286,139.45,139.41,0.68583192]
["bitfinex","SOLUSD",1767945616720,0.57020008,139.45,139.41,0.68583192]
["bitfinex","SOLUSD",1767945617925,0.57020008,139.45,139.41,11.31560197]
["bitfinex","SOLUSD",1767945618225,0.57020008,139.45,139.41,0.68583192]
["bitfinex","SOLUSD",1767945618522,0.54019998,139.45,139.41,0.68583192]
["bitfinex","SOLUSD",1767945618728,3.99697276,139.45,139.41,0.68583192]
["bitfinex","SOLUSD",1767945619521,3.99697276,139.45,139.41,7.85886313]
["bitfinex","SOLUSD",1767945620115,3.99697276,139.45,139.42,0.68583192]
["bitfinex","SOLUSD",1767945620309,31.00432254,139.48,139.42,0.68583192]
["bitfinex","SOLUSD",1767945620310,0.54526261,139.47,139.42,4.1426047]
["bitfinex","SOLUSD",1767945620509,0.099,139.46,139.42,4.1426047]
["bitfinex","SOLUSD",1767945620927,3.55577278,139.46,139.41,7.85886313]
["bitfinex","SOLUSD",1767945621105,0.099,139.46,139.42,4.1426047]
["bitfinex","SOLUSD",1767945621433,0.54526261,139.47,139.44,0.68583192]
["bitfinex","SOLUSD",1767945622307,0.54526261,139.48,139.44,11.3141284]
["bitfinex","SOLUSD",1767945623226,0.54526261,139.48,139.44,7.85735562]
["bitfinex","SOLUSD",1767945623426,0.54526261,139.48,139.44,11.3141284]
["bitfinex","SOLUSD",1767945623623,7.16743119,139.52,139.46,0.68583192]
["bitfinex","SOLUSD",1767945623928,3.45677278,139.47,139.35,0.68583192]
["bitfinex","SOLUSD",1767945624130,0.28432314,139.48,139.41,3.45677278]
["bitfinex","SOLUSD",1767945624426,0.28432314,139.48,139.42,10.62903768]
["bitfinex","SOLUSD",1767945624427,13.1,139.47,139.42,10.62903768]
["bitfinex","SOLUSD",1767945624606,16.55677278,139.47,139.42,10.62923787]
["bitfinex","SOLUSD",1767945624920,3.45677278,139.46,139.41,0.68583192]
["bitfinex","SOLUSD",1767945625122,3.42677277,139.46,139.4,3.45677278]
["bitfinex","SOLUSD",1767945625321,16.55677278,139.47,139.42,3.45677278]
["bitfinex","SOLUSD",1767945625621,16.55677278,139.47,139.41,3.45677278]
["bitfinex","SOLUSD",1767945625622,7.17051484,139.46,139.41,3.45677278]
["bitfinex","SOLUSD",1767945625830,20.27017052,139.47,139.43,3.45677278]
["bitfinex","SOLUSD",1767945626930,20.27017052,139.47,139.43,4.1426047]
["bitfinex","SOLUSD",1767945627118,13.1,139.47,139.45,3.45677278]
["bitfinex","SOLUSD",1767945627915,13.1,139.47,139.43,7.85774804]
["bitfinex","SOLUSD",1767945628236,13.1,139.47,139.45,3.45677278]
["bitfinex","SOLUSD",1767945628407,13.1,139.47,139.44,3.45677278]
["bitfinex","SOLUSD",1767945628614,13.1,139.47,139.44,4.1426047]
["bitfinex","SOLUSD",1767945630030,13.1,139.47,139.45,0.68583192]
["bitfinex","SOLUSD",1767945630238,13.1,139.47,139.45,3.45677278]
["bitfinex","SOLUSD",1767945631027,13.1,139.47,139.45,4.1426047]
["bitfinex","SOLUSD",1767945631527,7.16802059,139.51,139.46,4.1426047]
["bitfinex","SOLUSD",1767945631718,13.1,139.53,139.48,4.1426047]
["bitfinex","SOLUSD",1767945632312,13.1,139.53,139.45,7.17095973]
["bitfinex","SOLUSD",1767945632313,13.1,139.53,139.49,4.1426047]
["bitfinex","SOLUSD",1767945633233,20.26693336,139.53,139.49,4.1426047]
["bitfinex","SOLUSD",1767945634311,7.16693336,139.53,139.51,0.65802928]
["bitfinex","SOLUSD",1767945634829,13.1,139.54,139.51,4.11480206]
["bitfinex","SOLUSD",1767945635407,16.55677278,139.54,139.49,0.65802928]
["bitfinex","SOLUSD",1767945636032,13.1,139.54,139.49,4.11480206]
["bitfinex","SOLUSD",1767945636226,16.55677278,139.54,139.5,0.65802928]
["bitfinex","SOLUSD",1767945636427,20.26663961,139.54,139.5,0.65802928]
["bitfinex","SOLUSD",1767945636810,13.1,139.55,139.51,4.11480206]
["bitfinex","SOLUSD",1767945637015,20.26547271,139.56,139.52,4.11480206]
["bitfinex","SOLUSD",1767945637224,13.1,139.56,139.52,4.11480206]
["bitfinex","SOLUSD",1767945637422,13.1,139.56,139.53,0.65802928]
["bitfinex","SOLUSD",1767945637622,20.26497139,139.57,139.53,0.65802928]
["bitfinex","SOLUSD",1767945637819,23.72174417,139.57,139.53,0.65802928]
["bitfinex","SOLUSD",1767945638033,23.72174417,139.57,139.52,4.11480206]
["bitfinex","SOLUSD",1767945638332,13.1,139.57,139.52,11.28211694]
["bitfinex","SOLUSD",1767945638537,7.16537689,139.56,139.52,3.45677278]
["bitfinex","SOLUSD",1767945638740,3.45677278,139.55,139.5,0.65802928]
["bitfinex","SOLUSD",1767945639038,3.45677278,139.54,139.5,0.65802928]
["bitfinex","SOLUSD",1767945640016,13.08,139.54,139.5,0.65802928]
["bitfinex","SOLUSD",1767945640236,16.53677278,139.54,139.5,0.65802928]
["bitfinex","SOLUSD",1767945640436,23.70342451,139.54,139.5,0.65802928]
["bitfinex","SOLUSD",1767945640630,3.45677278,139.53,139.49,0.65802928]
["bitfinex","SOLUSD",1767945641030,3.45677278,139.55,139.5,7.82648181]
["bitfinex","SOLUSD",1767945641342,13.08,139.54,139.5,0.65802928]
["bitfinex","SOLUSD",1767945641528,13.08,139.54,139.5,4.11480206]
["bitfinex","SOLUSD",1767945641725,13.08,139.55,139.51,3.45677278]
["bitfinex","SOLUSD",1767945642040,16.53677278,139.55,139.5,4.11480206]
["bitfinex","SOLUSD",1767945642527,23.70306223,139.55,139.5,0.65802928]
["bitfinex","SOLUSD",1767945642727,23.70306223,139.55,139.5,4.11480206]
["bitfinex","SOLUSD",1767945643236,20.24628945,139.55,139.5,4.11480206]
["bitfinex","SOLUSD",1767945643443,23.70306223,139.55,139.5,4.11480206]
["bitfinex","SOLUSD",1767945644437,23.70306223,139.55,139.5,0.65802928]
["bitfinex","SOLUSD",1767945644937,7.16548784,139.56,139.52,0.65802928]
["bitfinex","SOLUSD",1767945645144,13.08,139.55,139.52,0.65802928]
["bitfinex","SOLUSD",1767945645333,3.7265955,139.63,139.53,0.65802928]
["bitfinex","SOLUSD",1767945645531,3.7265955,139.63,139.55,3.45677278]
["bitfinex","SOLUSD",1767945645532,3.45677278,139.6,139.55,3.45677278]
["bitfinex","SOLUSD",1767945645724,3.45677278,139.61,139.55,3.45677278]
["bitfinex","SOLUSD",1767945646123,3.45677278,139.61,139.55,4.11480206]
["bitfinex","SOLUSD",1767945646344,13.08,139.62,139.56,3.45677278]
["bitfinex","SOLUSD",1767945646643,28.52670669,139.61,139.56,3.45677278]
["bitfinex","SOLUSD",1767945647025,13.08,139.6,139.56,3.45677278]
["bitfinex","SOLUSD",1767945647443,20.2435155,139.6,139.56,3.45677278]
["bitfinex","SOLUSD",1767945647942,13.08,139.6,139.57,0.65802928]
["bitfinex","SOLUSD",1767945648239,13.08,139.6,139.57,4.11480206]
["bitfinex","SOLUSD",1767945648824,35.62356722,139.75,139.56,7.16527347]
["bitfinex","SOLUSD",1767945648825,30.98237657,139.65,139.59,4.11480206]
["bitfinex","SOLUSD",1767945649059,3.45677278,139.64,139.59,4.11480206]
["bitfinex","SOLUSD",1767945649421,13.08,139.65,139.6,4.11480206]
["bitfinex","SOLUSD",1767945649620,13.08,139.65,139.54,0.14216157]
["bitfinex","SOLUSD",1767945649621,13.08,139.65,139.61,4.11480206]
["bitfinex","SOLUSD",1767945649850,13.08,139.65,139.63,3.45677278]
["bitfinex","SOLUSD",1767945650143,23.79604477,139.68,139.63,4.11480206]
["bitfinex","SOLUSD",1767945651051,23.79604477,139.68,139.59,4.11480206]
["bitfinex","SOLUSD",1767945651052,3.45677278,139.64,139.59,4.11480206]
["bitfinex","SOLUSD",1767945651246,3.45677278,139.63,139.59,0.65802928]
["bitfinex","SOLUSD",1767945651435,3.45677278,139.64,139.59,0.65802928]
["bitfinex","SOLUSD",1767945651637,3.45677278,139.63,139.59,0.65802928]
["bitfinex","SOLUSD",1767945651961,7.16150301,139.64,139.59,0.65802928]
["bitfinex","SOLUSD",1767945652150,3.45677278,139.6,139.56,7.823333]
["bitfinex","SOLUSD",1767945652325,13.08,139.62,139.57,0.65802928]
["bitfinex","SOLUSD",1767945652525,3.45677278,139.61,139.57,0.65802928]
["bitfinex","SOLUSD",1767945652938,16.53677278,139.62,139.58,0.65802928]
["bitfinex","SOLUSD",1767945654056,23.69928969,139.62,139.58,0.65802928]
["bitfinex","SOLUSD",1767945654444,13.08,139.62,139.58,0.65802928]
["bitfinex","SOLUSD",1767945654642,13.08,139.62,139.58,4.11480206]
["bitfinex","SOLUSD",1767945654829,13.08,139.62,139.58,0.65802928]
["bitfinex","SOLUSD",1767945655031,3.45677278,139.61,139.58,0.65802928]
["bitfinex","SOLUSD",1767945657759,3.45677278,139.6,139.58,0.65802928]
["bitfinex","SOLUSD",1767945658255,20.2426022,139.62,139.55,0.65802928]
["bitfinex","SOLUSD",1767945658256,3.45677278,139.59,139.55,0.65802928]
["bitfinex","SOLUSD",1767945658429,7.16281068,139.61,139.56,0.65802928]
["bitfinex","SOLUSD",1767945658830,3.45677278,139.59,139.56,0.65802928]
["bitfinex","SOLUSD",1767945660641,7.16316033,139.61,139.56,0.65802928]
["bitfinex","SOLUSD",1767945660843,3.45677278,139.6,139.56,0.65802928]
["bitfinex","SOLUSD",1767945661053,6.96443384,139.64,139.57,0.65802928]
["bitfinex","SOLUSD",1767945661054,7.16178471,139.63,139.57,0.65802928]
["bitfinex","SOLUSD",1767945661246,3.45677278,139.59,139.55,0.65802928]
["bitfinex","SOLUSD",1767945661559,3.45677278,139.58,139.55,0.65802928]
["bitfinex","SOLUSD",1767945664562,3.45677278,139.58,139.51,17.9193238]
["bitfinex","SOLUSD",1767945664563,3.45677278,139.56,139.51,0.71140478]
["bitfinex","SOLUSD",1767945664736,3.45677278,139.53,139.51,0.71140478]
["bitfinex","SOLUSD",1767945665091,3.45677278,139.57,139.52,0.71140478]
["bitfinex","SOLUSD",1767945665369,3.45677278,139.56,139.52,0.71140478]
["bitfinex","SOLUSD",1767945665553,3.45677278,139.57,139.52,0.71140478]
["bitfinex","SOLUSD",1767945666361,3.45677278,139.56,139.52,0.71140478]
["bitfinex","SOLUSD",1767945666555,20.24447499,139.58,139.53,0.71140478]
["bitfinex","SOLUSD",1767945666870,3.45677278,139.57,139.53,0.71140478]
["bitfinex","SOLUSD",1767945667749,20.24447499,139.58,139.53,0.71140478]
["bitfinex","SOLUSD",1767945667951,3.45677278,139.57,139.53,0.71140478]
["bitfinex","SOLUSD",1767945668969,20.24447499,139.58,139.53,0.71140478]
["bitfinex","SOLUSD",1767945669373,3.45677278,139.57,139.53,0.71140478]
["bitfinex","SOLUSD",1767945670562,2.21118491,139.56,139.53,0.71140478]
["bitfinex","SOLUSD",1767945672973,13.08,139.58,139.5,18.64213476]
["bitfinex","SOLUSD",1767945673176,2.21118491,139.52,139.49,0.72183529]
["bitfinex","SOLUSD",1767945673367,2.21118491,139.51,139.48,0.72183529]
["bitfinex","SOLUSD",1767945673755,2.21118491,139.49,139.46,0.72183529]
["bitfinex","SOLUSD",1767945673956,2.21118491,139.48,139.46,0.72183529]
["bitfinex","SOLUSD",1767945674183,0.28432314,139.55,139.46,0.72183529]
["bitfinex","SOLUSD",1767945674368,2.21118491,139.51,139.47,0.72183529]
["bitfinex","SOLUSD",1767945675069,2.21118491,139.51,139.47,7.89179205]
["bitfinex","SOLUSD",1767945675273,15.29118491,139.52,139.48,0.72183529]
["bitfinex","SOLUSD",1767945675668,7.16644495,139.54,139.5,0.72183529]
["bitfinex","SOLUSD",1767945675976,22.45762986,139.54,139.5,0.72183529]
["bitfinex","SOLUSD",1767945676874,15.29118491,139.54,139.5,0.72183529]
["bitfinex","SOLUSD",1767945677076,13.08,139.54,139.5,0.72183529]
["bitfinex","SOLUSD",1767945677257,22.45723541,139.55,139.51,0.72183529]
["bitfinex","SOLUSD",1767945677456,13.08,139.55,139.51,0.72183529]
["bitfinex","SOLUSD",1767945677953,15.29118491,139.55,139.51,0.72183529]
["bitfinex","SOLUSD",1767945678153,22.45709717,139.55,139.51,0.72183529]
["bitfinex","SOLUSD",1767945679576,15.29118491,139.55,139.51,0.72183529]
["bitfinex","SOLUSD",1767945679774,2.21118491,139.54,139.51,0.72183529]
["bitfinex","SOLUSD",1767945680073,20.24592838,139.55,139.49,7.89064514]
["bitfinex","SOLUSD",1767945680074,2.21118491,139.53,139.49,7.89064514]
["bitfinex","SOLUSD",1767945680379,2.21118491,139.53,139.5,0.72183529]
["bitfinex","SOLUSD",1767945680576,2.21118491,139.52,139.48,0.72183529]
["bitfinex","SOLUSD",1767945681370,2.21118491,139.51,139.48,0.72183529]
["bitfinex","SOLUSD",1767945681574,2.21118491,139.5,139.47,0.72183529]
["bitfinex","SOLUSD",1767945681777,13.08,139.52,139.47,0.72183529]
["bitfinex","SOLUSD",1767945681984,2.21118491,139.5,139.47,0.72183529]
["bitfinex","SOLUSD",1767945684084,2.21118491,139.5,139.47,7.89178463]
["bitfinex","SOLUSD",1767945684289,2.21118491,139.51,139.47,7.89178463]
["bitfinex","SOLUSD",1767945684675,2.21118491,139.51,139.47,0.72183529]
["bitfinex","SOLUSD",1767945685072,2.21118491,139.51,139.47,7.89182519]
["bitfinex","SOLUSD",1767945685286,2.21118491,139.51,139.48,0.72183529]
["bitfinex","SOLUSD",1767945685478,2.21118491,139.51,139.48,0.6618353]
["bitfinex","SOLUSD",1767945686893,2.21118491,139.5,139.48,0.6618353]
["bitfinex","SOLUSD",1767945693700,2.21118491,139.5,139.47,7.8946239]
["bitfinex","SOLUSD",1767945694299,2.21118491,139.49,139.47,0.72467413]
["bitfinex","SOLUSD",1767945694680,2.21118491,139.5,139.47,0.72467413]
["bitfinex","SOLUSD",1767945697085,2.21118491,139.49,139.47,0.72467413]
["bitfinex","SOLUSD",1767945697285,2.21118491,139.5,139.47,0.72467413]
["bitfinex","SOLUSD",1767945698218,2.21118491,139.48,139.46,0.72467413]
["bitfinex","SOLUSD",1767945698404,2.21118491,139.47,139.44,7.89588402]
["bitfinex","SOLUSD",1767945698607,2.21118491,139.47,139.45,0.72467413]
["bitfinex","SOLUSD",1767945699115,2.21118491,139.47,139.44,0.72467413]
["bitfinex","SOLUSD",1767945700490,2.21118491,139.46,139.44,0.72467413]
["bitfinex","SOLUSD",1767945700886,7.22988387,139.48,139.44,0.72467413]
["bitfinex","SOLUSD",1767945700887,2.21118491,139.47,139.44,0.72467413]
["bitfinex","SOLUSD",1767945702593,2.21118491,139.46,139.44,0.72467413]
["bitfinex","SOLUSD",1767945703612,2.21118491,139.45,139.42,0.72467413]
["bitfinex","SOLUSD",1767945706328,2.2711849,139.45,139.41,0.72467413]
["bitfinex","SOLUSD",1767945706616,13.1,139.45,139.42,0.72467413]
["bitfinex","SOLUSD",1767945706806,13.1,139.46,139.42,0.72467413]
["bitfinex","SOLUSD",1767945707401,15.31118491,139.46,139.42,0.72467413]
["bitfinex","SOLUSD",1767945707600,2.21118491,139.45,139.42,0.72467413]
["bitfinex","SOLUSD",1767945708314,15.31118491,139.46,139.42,0.72467413]
["bitfinex","SOLUSD",1767945708717,2.2711849,139.43,139.38,0.72467413]
["bitfinex","SOLUSD",1767945708924,2.21118491,139.41,139.39,0.72467413]
["bitfinex","SOLUSD",1767945709101,13.1,139.42,139.39,0.72467413]
["bitfinex","SOLUSD",1767945709301,2.21118491,139.41,139.39,0.72467413]
["bitfinex","SOLUSD",1767945709504,15.31118491,139.42,139.39,0.72467413]
["bitfinex","SOLUSD",1767945710827,13.1,139.42,139.39,0.72467413]
["bitfinex","SOLUSD",1767945711020,13.1,139.42,139.4,0.72467413]
["bitfinex","SOLUSD",1767945711825,15.31118491,139.43,139.4,0.72467413]
["bitfinex","SOLUSD",1767945712335,2.21118491,139.43,139.4,0.72467413]
["bitfinex","SOLUSD",1767945712531,15.31118491,139.43,139.4,0.72467413]
["bitfinex","SOLUSD",1767945713029,2.21118491,139.41,139.4,0.72467413]
["bitfinex","SOLUSD",1767945713934,2.21118491,139.42,139.4,0.72467413]
["bitfinex","SOLUSD",1767945714530,2.21118491,139.41,139.4,0.72467413]
["bitfinex","SOLUSD",1767945714934,2.21118491,139.41,139.38,0.72467413]
["bitfinex","SOLUSD",1767945716830,2.21118491,139.42,139.39,0.72467413]
["bitfinex","SOLUSD",1767945718723,2.21118491,139.4,139.36,7.17549803]
["bitfinex","SOLUSD",1767945718927,2.21118491,139.37,139.32,17.94425957]
["bitfinex","SOLUSD",1767945719131,0.17012172,139.39,139.34,7.17658469]
["bitfinex","SOLUSD",1767945720535,13.27012172,139.39,139.38,2.21118491]
["bitfinex","SOLUSD",1767945720742,13.27012172,139.39,139.36,0.72467413]
["bitfinex","SOLUSD",1767945720743,13.1,139.39,139.36,0.72467413]
["bitfinex","SOLUSD",1767945722238,7.8920304,139.4,139.36,0.72467413]
["bitfinex","SOLUSD",1767945722445,13.26463978,139.39,139.36,0.72467413]
["bitfinex","SOLUSD",1767945722639,13.26463978,139.39,139.34,0.68993284]
["bitfinex","SOLUSD",1767945722640,0.6608104,139.38,139.34,0.68993284]
["bitfinex","SOLUSD",1767945724219,0.6608104,139.38,139.33,0.68993284]
["bitfinex","SOLUSD",1767945724220,0.22162508,139.37,139.33,0.68993284]
["bitfinex","SOLUSD",1767945724539,13.75641854,139.36,139.33,0.68993284]
["bitfinex","SOLUSD",1767945724841,13.72641855,139.36,139.32,0.68993284]
["bitfinex","SOLUSD",1767945725344,13.75641854,139.36,139.32,0.68993284]
["bitfinex","SOLUSD",1767945726419,20.93214694,139.36,139.32,0.68993284]
["bitfinex","SOLUSD",1767945726654,0.22597302,139.35,139.31,0.68993284]
["bitfinex","SOLUSD",1767945726838,13.32597302,139.35,139.31,0.68993284]
["bitfinex","SOLUSD",1767945727148,0.65211408,139.34,139.31,0.68993284]
["bitfinex","SOLUSD",1767945727850,0.65211408,139.34,139.29,22.10413333]
["bitfinex","SOLUSD",1767945728229,0.65211408,139.34,139.29,14.92501722]
["bitfinex","SOLUSD",1767945728422,7.40743962,139.33,139.29,14.92501722]
["bitfinex","SOLUSD",1767945728626,0.23023443,139.33,139.29,14.92501722]
["bitfinex","SOLUSD",1767945730954,7.4076104,139.33,139.29,14.92501722]
["bitfinex","SOLUSD",1767945732344,0.23441104,139.31,139.27,0.69553288]
["bitfinex","SOLUSD",1767945732544,0.23441104,139.31,139.24,0.69553288]
["bitfinex","SOLUSD",1767945732746,0.23441104,139.31,139.25,0.69553288]
["bitfinex","SOLUSD",1767945732952,13.1,139.3,139.26,0.69553288]
["bitfinex","SOLUSD",1767945734847,20.27880801,139.3,139.26,0.69553288]
["bitfinex","SOLUSD",1767945736341,20.92256845,139.3,139.26,0.69553288]
["bitfinex","SOLUSD",1767945736532,13.74376044,139.3,139.26,0.69553288]
["bitfinex","SOLUSD",1767945738760,0.23850454,139.29,139.25,0.69553288]
["bitfinex","SOLUSD",1767945740942,13.33850454,139.29,139.26,0.69553288]
["bitfinex","SOLUSD",1767945741458,0.28432314,139.34,139.26,0.69553288]
["bitfinex","SOLUSD",1767945741459,0.70320922,139.34,139.26,0.69553288]
["bitfinex","SOLUSD",1767945742858,0.14216157,139.35,139.28,0.69553288]
["bitfinex","SOLUSD",1767945743060,4.963761,139.42,139.28,0.69553288]
["bitfinex","SOLUSD",1767945743061,7.87363379,139.36,139.28,0.69553288]
["bitfinex","SOLUSD",1767945743266,20.97363379,139.36,139.28,0.69553288]
["bitfinex","SOLUSD",1767945743468,0.18483348,139.35,139.28,0.69553288]
["bitfinex","SOLUSD",1767945743964,0.18483348,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1767945744170,0.18483348,139.35,139.3,0.69553288]
["bitfinex","SOLUSD",1767945744466,0.18483348,139.35,139.27,0.69553288]
["bitfinex","SOLUSD",1767945744467,0.69284223,139.34,139.27,0.69553288]
["bitfinex","SOLUSD",1767945744663,0.69284223,139.34,139.25,0.69553288]
["bitfinex","SOLUSD",1767945744864,0.69284223,139.34,139.25,7.87671754]
["bitfinex","SOLUSD",1767945745070,0.69284223,139.34,139.26,0.69553288]
["bitfinex","SOLUSD",1767945745373,0.18991357,139.31,139.24,0.69553288]
["bitfinex","SOLUSD",1767945745665,0.18991357,139.31,139.23,0.443795]
["bitfinex","SOLUSD",1767945745666,13.28991357,139.31,139.25,0.69553288]
["bitfinex","SOLUSD",1767945746046,13.28991357,139.31,139.27,0.69553288]
["bitfinex","SOLUSD",1767945746551,0.18991357,139.31,139.27,0.69553288]
["bitfinex","SOLUSD",1767945747272,13.28991357,139.31,139.27,0.69553288]
["bitfinex","SOLUSD",1767945748272,0.19489256,139.29,139.25,0.69553288]
["bitfinex","SOLUSD",1767945749667,7.37430132,139.29,139.25,0.69553288]
["bitfinex","SOLUSD",1767945750478,0.19489256,139.29,139.25,0.69553288]
["bitfinex","SOLUSD",1767945751374,7.37424102,139.29,139.25,0.69553288]
["bitfinex","SOLUSD",1767945751568,0.68288374,139.28,139.23,1.13932788]
["bitfinex","SOLUSD",1767945751763,0.19977247,139.27,139.23,1.13932788]
["bitfinex","SOLUSD",1767945752472,13.1,139.27,139.24,0.69553288]
["bitfinex","SOLUSD",1767945752677,0.70320922,139.28,139.24,0.69553288]
["bitfinex","SOLUSD",1767945754081,7.88301186,139.28,139.24,0.69553288]
["bitfinex","SOLUSD",1767945754251,7.88301186,139.28,139.23,7.6261119]
["bitfinex","SOLUSD",1767945754252,0.17965025,139.27,139.23,0.443795]
["bitfinex","SOLUSD",1767945754577,0.68260997,139.26,139.23,0.443795]
["bitfinex","SOLUSD",1767945755881,7.18132854,139.25,139.23,0.443795]
["bitfinex","SOLUSD",1767945756056,20.45137205,139.25,139.23,0.443795]
["bitfinex","SOLUSD",1767945756257,0.23842726,139.24,139.16,17.96471528]
["bitfinex","SOLUSD",1767945756473,0.23842726,139.24,139.17,0.70870364]
["bitfinex","SOLUSD",1767945756474,0.20042734,139.23,139.17,0.70870364]
["bitfinex","SOLUSD",1767945756779,13.1,139.22,139.18,0.70870364]
["bitfinex","SOLUSD",1767945757179,0.20042734,139.23,139.18,0.70870364]
["bitfinex","SOLUSD",1767945757180,0.20042734,139.23,139.18,7.89363681]
["bitfinex","SOLUSD",1767945757376,0.20042734,139.23,139.19,0.70870364]
["bitfinex","SOLUSD",1767945757585,13.30042734,139.23,139.19,0.70870364]
["bitfinex","SOLUSD",1767945757782,7.18287602,139.22,139.19,0.70870364]
["bitfinex","SOLUSD",1767945757973,7.18287602,139.22,139.17,0.70870364]
["bitfinex","SOLUSD",1767945758175,7.42092328,139.22,139.17,0.70870364]
["bitfinex","SOLUSD",1767945759298,7.42092328,139.22,139.17,7.89413525]
["bitfinex","SOLUSD",1767945759600,0.23804726,139.22,139.18,0.70870364]
["bitfinex","SOLUSD",1767945759777,13.1,139.21,139.18,0.70870364]
["bitfinex","SOLUSD",1767945760095,7.80722047,139.24,139.18,0.70870364]
["bitfinex","SOLUSD",1767945760311,13.12,139.23,139.18,0.70870364]
["bitfinex","SOLUSD",1767945760668,13.714,139.23,139.18,0.20870364]
["bitfinex","SOLUSD",1767945761095,0.34341032,139.22,139.18,0.20870364]
["bitfinex","SOLUSD",1767945762188,7.52633315,139.22,139.18,0.20870364]
["bitfinex","SOLUSD",1767945762395,0.59149411,139.21,139.15,7.18633899]
["bitfinex","SOLUSD",1767945762583,0.59149411,139.21,139.17,0.70870364]
["bitfinex","SOLUSD",1767945762792,0.68260997,139.22,139.17,0.70870364]
["bitfinex","SOLUSD",1767945763165,7.86555967,139.22,139.17,0.70870364]
["bitfinex","SOLUSD",1767945763592,0.25568645,139.21,139.15,0.70870364]
["bitfinex","SOLUSD",1767945765396,7.86224878,139.2,139.15,0.70870364]
["bitfinex","SOLUSD",1767945765575,13.37991299,139.19,139.15,0.70870364]
["bitfinex","SOLUSD",1767945766097,0.67415646,139.18,139.14,0.70870364]
["bitfinex","SOLUSD",1767945766282,13.12,139.19,139.15,0.70870364]
["bitfinex","SOLUSD",1767945766489,13.37568645,139.19,139.15,0.70870364]
["bitfinex","SOLUSD",1767945766798,13.12,139.19,139.15,0.70870364]
["bitfinex","SOLUSD",1767945767877,13.12,139.19,139.16,0.70870364]
["bitfinex","SOLUSD",1767945768792,7.86651904,139.2,139.16,0.70870364]
["bitfinex","SOLUSD",1767945768995,13.12,139.19,139.16,0.70870364]
["bitfinex","SOLUSD",1767945769300,13.80260997,139.2,139.16,0.70870364]
["bitfinex","SOLUSD",1767945769597,18.63762911,139.24,139.16,0.70870364]
["bitfinex","SOLUSD",1767945769793,13.12,139.21,139.16,0.70870364]
["bitfinex","SOLUSD",1767945769996,13.12,139.21,139.17,0.70870364]
["bitfinex","SOLUSD",1767945770192,20.30348094,139.21,139.17,0.70870364]
["bitfinex","SOLUSD",1767945770598,13.12,139.21,139.17,0.70870364]
["bitfinex","SOLUSD",1767945771383,0.67415646,139.2,139.16,0.70870364]
["bitfinex","SOLUSD",1767945772105,7.85839562,139.2,139.16,0.70870364]
["bitfinex","SOLUSD",1767945773201,0.26405543,139.19,139.14,0.70870364]
["bitfinex","SOLUSD",1767945773593,13.12,139.18,139.14,0.70870364]
["bitfinex","SOLUSD",1767945774000,20.30497697,139.18,139.14,0.70870364]
["bitfinex","SOLUSD",1767945774388,20.97503242,139.18,139.14,0.70870364]
["bitfinex","SOLUSD",1767945775707,20.30497697,139.18,139.14,0.70870364]
["bitfinex","SOLUSD",1767945776402,20.56066342,139.18,139.14,0.70870364]
["bitfinex","SOLUSD",1767945777608,7.86720123,139.19,139.15,0.70870364]
["bitfinex","SOLUSD",1767945777789,13.12,139.18,139.15,0.70870364]
["bitfinex","SOLUSD",1767945779390,7.18407943,139.2,139.16,0.70870364]
["bitfinex","SOLUSD",1767945779597,20.30407943,139.2,139.16,0.70870364]
["bitfinex","SOLUSD",1767945780914,13.12,139.22,139.17,0.70870364]
["bitfinex","SOLUSD",1767945782420,20.30291416,139.22,139.18,0.70870364]
["bitfinex","SOLUSD",1767945782913,20.55860061,139.22,139.18,0.70870364]
["bitfinex","SOLUSD",1767945783710,20.48676061,139.22,139.18,0.70870364]
["bitfinex","SOLUSD",1767945784013,0.67834074,139.21,139.18,0.70870364]
["bitfinex","SOLUSD",1767945784407,7.18390804,139.2,139.18,0.70870364]
["bitfinex","SOLUSD",1767945787626,7.44382103,139.2,139.15,0.69915627]
["bitfinex","SOLUSD",1767945788120,7.18390804,139.2,139.16,0.71933991]
["bitfinex","SOLUSD",1767945788421,18.67566708,139.24,139.17,0.71933991]
["bitfinex","SOLUSD",1767945788617,13.33799732,139.23,139.17,0.71933991]
["bitfinex","SOLUSD",1767945789796,7.18287602,139.22,139.17,0.71933991]
["bitfinex","SOLUSD",1767945790223,7.898529,139.22,139.17,0.71933991]
["bitfinex","SOLUSD",1767945791015,7.18249891,139.23,139.18,0.71933991]
["bitfinex","SOLUSD",1767945791226,20.30249891,139.23,139.18,0.71933991]
["bitfinex","SOLUSD",1767945791438,0.71565298,139.22,139.18,0.71933991]
["bitfinex","SOLUSD",1767945791751,7.89853891,139.22,139.18,0.71933991]
["bitfinex","SOLUSD",1767945791916,13.8406798,139.23,139.18,0.71933991]
["bitfinex","SOLUSD",1767945792400,0.21799732,139.22,139.18,0.71933991]
["bitfinex","SOLUSD",1767945793223,7.40089912,139.22,139.18,0.71933991]
["bitfinex","SOLUSD",1767945795230,7.1829018,139.22,139.18,0.71933991]
["bitfinex","SOLUSD",1767945795647,13.8406798,139.23,139.19,0.71933991]
["bitfinex","SOLUSD",1767945795813,13.12,139.23,139.19,0.71933991]
["bitfinex","SOLUSD",1767945796422,17.95210937,139.26,139.19,0.71933991]
["bitfinex","SOLUSD",1767945796423,0.21799732,139.26,139.19,0.71933991]
["bitfinex","SOLUSD",1767945796640,13.33799732,139.26,139.19,0.71933991]
["bitfinex","SOLUSD",1767945796846,13.12,139.26,139.19,0.71933991]
["bitfinex","SOLUSD",1767945797340,13.12,139.26,139.21,0.71933991]
["bitfinex","SOLUSD",1767945797731,13.34297387,139.26,139.21,0.71933991]
["bitfinex","SOLUSD",1767945798028,13.12,139.26,139.21,0.71933991]
["bitfinex","SOLUSD",1767945799324,7.17995493,139.28,139.23,0.71933991]
["bitfinex","SOLUSD",1767945799731,7.39795225,139.28,139.23,0.71933991]
["bitfinex","SOLUSD",1767945800245,21.02006205,139.29,139.23,0.71933991]
["bitfinex","SOLUSD",1767945800838,7.89943907,139.3,139.23,0.71933991]
["bitfinex","SOLUSD",1767945801046,21.01943907,139.3,139.23,0.71933991]
["bitfinex","SOLUSD",1767945801246,21.01943907,139.3,139.24,7.18184429]
["bitfinex","SOLUSD",1767945801421,21.01943907,139.3,139.25,0.71933991]
["bitfinex","SOLUSD",1767945801422,13.8406798,139.3,139.25,0.71933991]
["bitfinex","SOLUSD",1767945802425,21.01961088,139.3,139.25,0.71933991]
["bitfinex","SOLUSD",1767945803828,13.8406798,139.3,139.25,0.71933991]
["bitfinex","SOLUSD",1767945804033,13.12,139.3,139.25,0.71933991]
["bitfinex","SOLUSD",1767945804238,13.12,139.3,139.26,0.71933991]
["bitfinex","SOLUSD",1767945804654,7.89851675,139.32,139.26,0.71933991]
["bitfinex","SOLUSD",1767945804841,13.12,139.33,139.26,0.71933991]
["bitfinex","SOLUSD",1767945805152,0.7206798,139.35,139.27,0.71933991]
["bitfinex","SOLUSD",1767945805832,0.7206798,139.35,139.29,0.71933991]
["bitfinex","SOLUSD",1767945807971,7.89691497,139.35,139.3,0.71933991]
["bitfinex","SOLUSD",1767945809233,0.21799732,139.34,139.3,0.71933991]
["bitfinex","SOLUSD",1767945809932,7.89691497,139.35,139.31,0.71933991]
["bitfinex","SOLUSD",1767945810746,0.21799732,139.34,139.29,0.71933991]
["bitfinex","SOLUSD",1767945811459,0.71565298,139.33,139.29,0.71933991]
["bitfinex","SOLUSD",1767945811848,7.17687687,139.34,139.29,0.71933991]
["bitfinex","SOLUSD",1767945811849,0.21799732,139.34,139.3,0.71933991]
["bitfinex","SOLUSD",1767945812552,0.21799732,139.34,139.27,0.67383218]
["bitfinex","SOLUSD",1767945813156,0.21799732,139.34,139.25,0.67383218]
["bitfinex","SOLUSD",1767945813366,0.70991261,139.32,139.26,0.67383218]
["bitfinex","SOLUSD",1767945813534,0.22865684,139.31,139.26,0.67383218]
["bitfinex","SOLUSD",1767945814860,7.4072446,139.31,139.26,0.67383218]
["bitfinex","SOLUSD",1767945815154,0.70510005,139.3,139.26,0.67383218]
["bitfinex","SOLUSD",1767945815336,0.70510005,139.3,139.26,7.85459751]
["bitfinex","SOLUSD",1767945815850,0.70510005,139.3,139.26,0.67383218]
["bitfinex","SOLUSD",1767945819360,0.70510005,139.3,139.27,0.67383218]
["bitfinex","SOLUSD",1767945819551,20.98802636,139.32,139.27,0.67383218]
["bitfinex","SOLUSD",1767945819755,0.22865684,139.31,139.27,0.67383218]
["bitfinex","SOLUSD",1767945820235,7.17875089,139.3,139.27,0.67383218]
["bitfinex","SOLUSD",1767945820440,0.70991261,139.29,139.24,0.67383218]
["bitfinex","SOLUSD",1767945820847,0.70991261,139.29,139.24,7.8556151]
["bitfinex","SOLUSD",1767945821055,0.70991261,139.29,139.25,0.67383218]
["bitfinex","SOLUSD",1767945821349,0.85207418,139.29,139.23,0.67383218]
["bitfinex","SOLUSD",1767945821550,0.22865684,139.27,139.21,0.67383218]
["bitfinex","SOLUSD",1767945822349,7.88591291,139.26,139.21,0.67383218]
["bitfinex","SOLUSD",1767945824951,7.88591291,139.26,139.22,0.67383218]
["bitfinex","SOLUSD",1767945824952,0.70510005,139.26,139.22,0.67383218]
["bitfinex","SOLUSD",1767945825266,7.88600451,139.26,139.22,0.67383218]
["bitfinex","SOLUSD",1767945827566,0.70991261,139.27,139.23,0.67383218]
["bitfinex","SOLUSD",1767945828066,0.70991261,139.27,139.21,0.67383218]
["bitfinex","SOLUSD",1767945828370,0.70991261,139.27,139.22,0.67383218]
["bitfinex","SOLUSD",1767945828865,0.70991261,139.27,139.23,0.67383218]
["bitfinex","SOLUSD",1767945829078,0.22865684,139.26,139.22,0.67383218]
["bitfinex","SOLUSD",1767945829368,20.29937646,139.29,139.22,0.67383218]
["bitfinex","SOLUSD",1767945829673,0.70991261,139.28,139.22,0.67383218]
["bitfinex","SOLUSD",1767945829873,0.70991261,139.28,139.23,0.67383218]
["bitfinex","SOLUSD",1767945830863,0.22865684,139.27,139.23,0.67383218]
["bitfinex","SOLUSD",1767945832777,7.40924556,139.27,139.23,0.67383218]
["bitfinex","SOLUSD",1767945833552,0.70510005,139.26,139.21,0.67383218]
["bitfinex","SOLUSD",1767945834973,7.41474981,139.25,139.21,0.67383218]
["bitfinex","SOLUSD",1767945835173,0.70038327,139.24,139.19,0.67383218]
["bitfinex","SOLUSD",1767945836061,0.70038327,139.24,139.2,0.67383218]
["bitfinex","SOLUSD",1767945836273,20.30132854,139.25,139.2,0.67383218]
["bitfinex","SOLUSD",1767945836572,20.52998538,139.25,139.2,0.67383218]
["bitfinex","SOLUSD",1767945837180,7.1809807,139.26,139.21,0.67383218]
["bitfinex","SOLUSD",1767945837563,7.1809807,139.26,139.22,0.67383218]
["bitfinex","SOLUSD",1767945838061,20.30043519,139.27,139.22,0.67383218]
["bitfinex","SOLUSD",1767945839781,20.30043519,139.27,139.23,0.67383218]
["bitfinex","SOLUSD",1767945840177,7.17991597,139.28,139.23,0.67383218]
["bitfinex","SOLUSD",1767945840386,0.70991261,139.29,139.23,0.67383218]
["bitfinex","SOLUSD",1767945841477,7.88926314,139.29,139.24,0.67383218]
["bitfinex","SOLUSD",1767945844182,7.88926314,139.29,139.25,0.67343053]
["bitfinex","SOLUSD",1767945844571,0.22865684,139.28,139.24,0.67343053]
["bitfinex","SOLUSD",1767945845167,25.82757052,139.29,139.24,0.67343053]
["bitfinex","SOLUSD",1767945845488,0.23841657,139.28,139.21,0.67343053]
["bitfinex","SOLUSD",1767945845687,0.69543792,139.26,139.19,0.67343053]
["bitfinex","SOLUSD",1767945846184,0.24298678,139.25,139.19,0.67343053]
["bitfinex","SOLUSD",1767945846389,0.24746605,139.23,139.19,0.67343053]
["bitfinex","SOLUSD",1767945846888,0.24746605,139.23,139.16,0.67343053]
["bitfinex","SOLUSD",1767945847390,0.68647893,139.21,139.16,0.67343053]
["bitfinex","SOLUSD",1767945849490,7.18390804,139.2,139.16,0.67343053]
["bitfinex","SOLUSD",1767945849697,0.25185618,139.19,139.14,0.68207071]
["bitfinex","SOLUSD",1767945850368,0.68835011,139.18,139.08,45.54492841]
["bitfinex","SOLUSD",1767945850576,0.68835011,139.18,139.09,17.97306136]
["bitfinex","SOLUSD",1767945850773,0.68835011,139.18,139.12,7.1876446]
["bitfinex","SOLUSD",1767945850988,13.80835011,139.18,139.12,7.1876446]
["bitfinex","SOLUSD",1767945851516,13.80835011,139.18,139.1,0.28432314]
["bitfinex","SOLUSD",1767945851993,13.80835011,139.18,139.11,7.18855581]
["bitfinex","SOLUSD",1767945852376,13.80835011,139.18,139.12,0.68207071]
["bitfinex","SOLUSD",1767945852786,0.68835011,139.18,139.12,0.68207071]
["bitfinex","SOLUSD",1767945854697,0.68835011,139.18,139.13,0.68207071]
["bitfinex","SOLUSD",1767945856405,0.68835011,139.17,139.12,0.68207071]
["bitfinex","SOLUSD",1767945856581,0.68835011,139.16,139.12,0.68207071]
["bitfinex","SOLUSD",1767945860904,0.68835011,139.16,139.13,0.68207071]
["bitfinex","SOLUSD",1767945862371,7.87279381,139.19,139.13,0.68207071]
["bitfinex","SOLUSD",1767945862798,0.68835011,139.19,139.14,0.68207071]
["bitfinex","SOLUSD",1767945863108,0.68835011,139.2,139.14,0.68207071]
["bitfinex","SOLUSD",1767945864178,0.68835011,139.2,139.15,0.68207071]
["bitfinex","SOLUSD",1767945865298,7.87225839,139.2,139.15,0.68207071]
["bitfinex","SOLUSD",1767945867305,0.68835011,139.18,139.14,0.68207071]
["bitfinex","SOLUSD",1767945867603,0.68835011,139.18,139.15,0.68207071]
["bitfinex","SOLUSD",1767945867999,7.18452708,139.19,139.15,0.68207071]
["bitfinex","SOLUSD",1767945868000,7.87287719,139.19,139.15,0.68207071]
["bitfinex","SOLUSD",1767945868385,0.68835011,139.18,139.13,0.68207071]
["bitfinex","SOLUSD",1767945869091,0.68835011,139.18,139.14,0.68207071]
["bitfinex","SOLUSD",1767945869903,0.68835011,139.17,139.14,0.68207071]
["bitfinex","SOLUSD",1767945870206,0.68835011,139.17,139.11,0.68207071]
["bitfinex","SOLUSD",1767945871307,0.68835011,139.17,139.1,7.18872758]
["bitfinex","SOLUSD",1767945871607,0.68835011,139.17,139.1,7.87079829]
["bitfinex","SOLUSD",1767945871910,0.68835011,139.15,139.11,0.68207071]
["bitfinex","SOLUSD",1767945873086,0.70679713,139.16,139.11,0.68207071]
["bitfinex","SOLUSD",1767945873408,0.70679713,139.16,139.02,26.65897584]
["bitfinex","SOLUSD",1767945873616,0.70679713,139.11,138.97,0.69266368]
["bitfinex","SOLUSD",1767945873940,3.74690727,139.01,138.97,0.69266368]
["bitfinex","SOLUSD",1767945874223,7.22937107,139.01,138.97,0.69266368]
["bitfinex","SOLUSD",1767945874396,3.4824638,138.98,138.95,0.443795]
["bitfinex","SOLUSD",1767945874597,13.82679713,139.0,138.95,0.443795]
["bitfinex","SOLUSD",1767945874991,0.70679713,139.0,138.96,7.19631493]
["bitfinex","SOLUSD",1767945875187,0.70679713,139.0,138.95,0.443795]
["bitfinex","SOLUSD",1767945875604,0.70679713,139.0,138.95,9.68921183]
["bitfinex","SOLUSD",1767945875803,0.70679713,139.0,138.97,9.24541683]
["bitfinex","SOLUSD",1767945876012,4.4537044,139.01,138.95,0.443795]
["bitfinex","SOLUSD",1767945876194,4.4537044,139.01,138.96,9.24541683]
["bitfinex","SOLUSD",1767945876390,4.4537044,139.01,138.96,9.92980332]
["bitfinex","SOLUSD",1767945876700,3.06252078,139.01,138.99,0.68438649]
["bitfinex","SOLUSD",1767945877320,0.70679713,139.03,138.99,0.68438649]
["bitfinex","SOLUSD",1767945877521,0.70679713,139.02,138.96,0.28432314]
["bitfinex","SOLUSD",1767945877687,0.70679713,139.02,139.0,9.24541683]
["bitfinex","SOLUSD",1767945877892,0.70679713,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1767945878306,0.70679713,139.04,139.0,9.24541683]
["bitfinex","SOLUSD",1767945878502,0.70679713,139.04,138.97,7.19579765]
["bitfinex","SOLUSD",1767945878709,0.70679713,139.04,138.99,9.24541683]
["bitfinex","SOLUSD",1767945878909,0.70679713,139.04,139.01,9.24541683]
["bitfinex","SOLUSD",1767945879108,0.70679713,139.04,139.0,9.24541683]
["bitfinex","SOLUSD",1767945879303,0.70679713,139.04,138.98,0.28432314]
["bitfinex","SOLUSD",1767945879699,0.70679713,139.04,139.0,9.24541683]
["bitfinex","SOLUSD",1767945880195,0.70679713,139.04,138.98,7.47913448]
["bitfinex","SOLUSD",1767945880411,0.70679713,139.04,139.0,9.24541683]
["bitfinex","SOLUSD",1767945881118,0.70679713,139.04,138.99,9.24541683]
["bitfinex","SOLUSD",1767945881610,7.19115447,139.06,138.99,0.28432314]
["bitfinex","SOLUSD",1767945881611,0.70679713,139.06,138.99,0.28432314]
["bitfinex","SOLUSD",1767945881790,0.70679713,139.06,139.01,9.24541683]
["bitfinex","SOLUSD",1767945881993,0.70679713,139.04,138.99,9.24541683]
["bitfinex","SOLUSD",1767945882397,0.70679713,139.04,138.99,16.44013691]
["bitfinex","SOLUSD",1767945882601,0.70679713,139.04,139.01,9.24541683]
["bitfinex","SOLUSD",1767945883599,17.96950636,139.13,139.03,9.93808051]
["bitfinex","SOLUSD",1767945883806,13.12,139.12,139.03,9.93808051]
["bitfinex","SOLUSD",1767945884121,9.24541683,139.09,139.03,9.93808051]
["bitfinex","SOLUSD",1767945884307,6.82227227,139.14,139.0,0.28432314]
["bitfinex","SOLUSD",1767945884308,6.6801107,139.14,139.04,9.93808051]
["bitfinex","SOLUSD",1767945884620,20.30773854,139.13,139.05,7.19164665]
["bitfinex","SOLUSD",1767945884920,9.24541683,139.11,139.06,9.24541683]
["bitfinex","SOLUSD",1767945885124,9.24541683,139.11,139.04,7.8847714]
["bitfinex","SOLUSD",1767945885125,9.24541683,139.11,139.05,9.24541683]
["bitfinex","SOLUSD",1767945885420,7.18494036,139.18,139.06,0.69266368]
["bitfinex","SOLUSD",1767945885722,0.70679713,139.12,139.07,9.24541683]
["bitfinex","SOLUSD",1767945886101,0.70679713,139.12,139.08,9.24541683]
["bitfinex","SOLUSD",1767945886403,0.70679713,139.12,139.09,16.43500437]
["bitfinex","SOLUSD",1767945886603,0.70679713,139.12,139.08,7.88276316]
["bitfinex","SOLUSD",1767945886802,0.70679713,139.12,139.08,0.69266368]
["bitfinex","SOLUSD",1767945887407,0.70679713,139.12,139.08,0.63266369]
["bitfinex","SOLUSD",1767945887803,0.70679713,139.12,138.93,15.0]
["bitfinex","SOLUSD",1767945887804,0.19951399,139.08,138.93,15.0]
["bitfinex","SOLUSD",1767945888018,9.94206881,139.05,138.99,9.24541683]
["bitfinex","SOLUSD",1767945888302,6.6801107,139.04,139.0,9.24541683]
["bitfinex","SOLUSD",1767945888803,6.6801107,139.04,138.96,7.19631548]
["bitfinex","SOLUSD",1767945889115,16.1300129,139.04,138.98,9.24541683]
["bitfinex","SOLUSD",1767945889295,0.69173031,139.03,138.96,9.24541683]
["bitfinex","SOLUSD",1767945889500,9.45477465,139.02,138.97,0.69266368]
["bitfinex","SOLUSD",1767945889838,9.24541683,139.03,138.98,9.93808051]
["bitfinex","SOLUSD",1767945890127,9.9470904,139.03,138.98,0.69266368]
["bitfinex","SOLUSD",1767945890625,9.94206881,139.01,138.96,0.69266368]
["bitfinex","SOLUSD",1767945891006,0.20448537,139.0,138.96,0.69266368]
["bitfinex","SOLUSD",1767945891222,0.20448537,139.0,138.95,0.443795]
["bitfinex","SOLUSD",1767945891223,9.4499022,139.0,138.95,1.13645868]
["bitfinex","SOLUSD",1767945891916,0.20448537,139.0,138.95,1.13645868]
["bitfinex","SOLUSD",1767945892118,7.39881404,139.0,138.95,1.13645868]
["bitfinex","SOLUSD",1767945892322,16.64423087,139.0,138.95,1.13645868]
["bitfinex","SOLUSD",1767945892827,7.39881404,139.0,138.95,1.13645868]
["bitfinex","SOLUSD",1767945893022,16.64423087,139.0,138.95,1.13645868]
["bitfinex","SOLUSD",1767945894022,0.20935782,138.98,138.95,0.443795]
["bitfinex","SOLUSD",1767945894206,9.83232341,138.96,138.91,0.69266368]
["bitfinex","SOLUSD",1767945895124,9.24541683,138.97,138.91,0.69266368]
["bitfinex","SOLUSD",1767945895303,9.24541683,138.97,138.92,0.69266368]
["bitfinex","SOLUSD",1767945895705,9.34441683,138.97,138.92,0.69266368]
["bitfinex","SOLUSD",1767945896726,9.24541683,138.96,138.92,0.69266368]
["bitfinex","SOLUSD",1767945896927,0.10383027,138.95,138.9,0.69266368]
["bitfinex","SOLUSD",1767945897128,9.3492471,138.95,138.9,7.89192731]
["bitfinex","SOLUSD",1767945897327,7.19605553,138.97,138.91,0.69266368]
["bitfinex","SOLUSD",1767945897527,9.24541683,138.95,138.91,0.69266368]
["bitfinex","SOLUSD",1767945898229,7.29505553,138.97,138.91,0.69266368]
["bitfinex","SOLUSD",1767945898230,9.24541683,138.94,138.91,0.69266368]
["bitfinex","SOLUSD",1767945898431,7.1965358,138.96,138.91,0.69266368]
["bitfinex","SOLUSD",1767945898904,9.24541683,138.94,138.91,0.69266368]
["bitfinex","SOLUSD",1767945900434,9.24541683,138.92,138.91,0.69266368]
["bitfinex","SOLUSD",1767945901117,9.24541683,138.92,138.87,14.67030407]
["bitfinex","SOLUSD",1767945901118,9.91146222,138.92,138.87,14.67030407]
["bitfinex","SOLUSD",1767945901323,22.38541683,138.93,138.87,39.87364781]
["bitfinex","SOLUSD",1767945901528,13.14,138.94,138.87,39.87364781]
["bitfinex","SOLUSD",1767945901853,0.70679713,138.93,138.87,14.67030407]
["bitfinex","SOLUSD",1767945902011,9.24541683,138.93,138.87,23.9157209]
["bitfinex","SOLUSD",1767945902411,22.38541683,138.95,138.89,9.24541683]
["bitfinex","SOLUSD",1767945902619,9.24541683,138.94,138.88,34.44702972]
["bitfinex","SOLUSD",1767945903014,0.69784826,138.93,138.88,34.44702972]
["bitfinex","SOLUSD",1767945903227,9.24541683,138.92,138.88,25.37204263]
["bitfinex","SOLUSD",1767945903550,9.24541683,138.9,138.88,0.17042974]
["bitfinex","SOLUSD",1767945903750,9.24541683,138.9,138.87,21.87115271]
["bitfinex","SOLUSD",1767945903751,9.24541683,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1767945903953,0.69784826,138.93,138.88,0.17042974]
["bitfinex","SOLUSD",1767945904243,9.24541683,138.98,138.92,9.41584657]
["bitfinex","SOLUSD",1767945904449,9.24541683,138.98,138.94,0.17042974]
["bitfinex","SOLUSD",1767945904740,0.69784826,138.99,138.9,7.3694695]
["bitfinex","SOLUSD",1767945904741,9.24541683,138.95,138.9,7.3694695]
["bitfinex","SOLUSD",1767945904952,9.24541683,138.94,138.9,7.3694695]
["bitfinex","SOLUSD",1767945905638,0.69784826,138.95,138.9,7.3694695]
["bitfinex","SOLUSD",1767945905942,9.94326509,138.95,138.91,7.19875267]
["bitfinex","SOLUSD",1767945906125,9.24541683,138.95,138.92,7.19838618]
["bitfinex","SOLUSD",1767945906325,0.69784826,138.97,138.93,7.36824923]
["bitfinex","SOLUSD",1767945906326,9.24541683,138.97,138.93,7.36824923]
["bitfinex","SOLUSD",1767945906528,0.69784826,139.01,138.94,0.17042974]
["bitfinex","SOLUSD",1767945906847,9.24541683,138.99,138.94,0.17042974]
["bitfinex","SOLUSD",1767945907042,9.24541683,138.96,138.92,7.36872085]
["bitfinex","SOLUSD",1767945907225,0.69784826,138.98,138.92,7.36872085]
["bitfinex","SOLUSD",1767945907425,9.24541683,138.97,138.92,7.36872085]
["bitfinex","SOLUSD",1767945907746,0.69784826,138.98,138.93,0.17042974]
["bitfinex","SOLUSD",1767945907924,9.24541683,138.97,138.93,0.17042974]
["bitfinex","SOLUSD",1767945908130,9.24541683,138.97,138.93,7.36816414]
["bitfinex","SOLUSD",1767945908660,23.08326509,138.98,138.93,7.36816414]
["bitfinex","SOLUSD",1767945908859,9.94326509,138.98,138.93,7.36816414]
["bitfinex","SOLUSD",1767945909063,23.08326509,138.98,138.93,7.36816414]
["bitfinex","SOLUSD",1767945909358,9.94326509,138.98,138.93,7.36816414]
["bitfinex","SOLUSD",1767945909558,9.94326509,138.98,138.93,16.61358097]
["bitfinex","SOLUSD",1767945909860,0.69784826,139.0,138.94,0.17042974]
["bitfinex","SOLUSD",1767945910050,22.38541683,138.99,138.95,0.17042974]
["bitfinex","SOLUSD",1767945910239,13.14,138.99,138.95,0.17042974]
["bitfinex","SOLUSD",1767945910944,9.94326509,139.01,138.96,0.17042974]
["bitfinex","SOLUSD",1767945911141,7.19220645,139.04,138.97,0.17042974]
["bitfinex","SOLUSD",1767945911142,0.69784826,139.04,138.97,0.17042974]
["bitfinex","SOLUSD",1767945911448,9.24541683,139.01,138.97,0.17042974]
["bitfinex","SOLUSD",1767945911748,9.94326509,139.02,138.97,0.17042974]
["bitfinex","SOLUSD",1767945912267,9.24541683,138.99,138.94,0.17042974]
["bitfinex","SOLUSD",1767945912470,9.94326509,139.0,138.94,0.17042974]
["bitfinex","SOLUSD",1767945912653,0.69784826,139.0,138.96,9.24541683]
["bitfinex","SOLUSD",1767945912844,0.69784826,139.02,138.97,16.61145321]
["bitfinex","SOLUSD",1767945913156,13.83784826,139.04,138.98,9.41584657]
["bitfinex","SOLUSD",1767945913358,9.24541683,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1767945913660,9.94326509,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1767945913862,13.14,139.05,138.96,17.9906821]
["bitfinex","SOLUSD",1767945913863,9.24541683,139.01,138.96,17.9906821]
["bitfinex","SOLUSD",1767945914159,9.24541683,139.01,138.95,13.14]
["bitfinex","SOLUSD",1767945914160,13.14,139.05,138.97,9.24541683]
["bitfinex","SOLUSD",1767945914364,9.24541683,139.03,138.97,9.24541683]
["bitfinex","SOLUSD",1767945914737,9.24541683,139.02,138.95,13.8237272]
["bitfinex","SOLUSD",1767945914953,9.24541683,139.03,138.97,9.24541683]
["bitfinex","SOLUSD",1767945915350,9.24541683,139.03,138.98,7.87900709]
["bitfinex","SOLUSD",1767945915850,22.38541683,139.04,138.98,17.12442392]
["bitfinex","SOLUSD",1767945916235,9.24541683,139.03,138.98,7.87900709]
["bitfinex","SOLUSD",1767945916553,19.49783691,139.04,138.98,13.56341846]
["bitfinex","SOLUSD",1767945916754,19.49783691,139.04,138.99,0.71609199]
["bitfinex","SOLUSD",1767945917154,5.68441137,139.03,138.99,7.91066405]
["bitfinex","SOLUSD",1767945917969,19.49783691,139.04,138.99,13.59507542]
["bitfinex","SOLUSD",1767945918374,7.1906971,139.07,139.0,0.71609199]
["bitfinex","SOLUSD",1767945918375,0.67342554,139.07,139.0,0.71609199]
["bitfinex","SOLUSD",1767945918668,0.67342554,139.07,139.02,5.68441137]
["bitfinex","SOLUSD",1767945918971,0.67342554,139.06,139.01,6.40050336]
["bitfinex","SOLUSD",1767945919269,0.67342554,139.06,139.01,13.59379464]
["bitfinex","SOLUSD",1767945919447,0.67342554,139.06,139.02,5.68441137]
["bitfinex","SOLUSD",1767945919647,0.67342554,139.06,139.01,13.59379464]
["bitfinex","SOLUSD",1767945920056,0.67342554,139.06,139.01,7.90938327]
["bitfinex","SOLUSD",1767945920256,0.67342554,139.06,139.01,13.59379464]
["bitfinex","SOLUSD",1767945921064,0.67342554,139.04,139.0,12.87863644]
["bitfinex","SOLUSD",1767945921447,0.67342554,139.03,138.97,0.71609199]
["bitfinex","SOLUSD",1767945921643,0.67342554,139.02,138.98,7.19495476]
["bitfinex","SOLUSD",1767945921849,0.67342554,139.02,138.98,12.87936613]
["bitfinex","SOLUSD",1767945922870,0.67342554,139.02,138.99,12.87915647]
["bitfinex","SOLUSD",1767945923771,0.67342554,139.02,138.99,7.19474795]
["bitfinex","SOLUSD",1767945925674,0.67342554,139.02,138.99,12.87915932]
["bitfinex","SOLUSD",1767945926474,0.67342554,139.02,138.99,5.68441137]
["bitfinex","SOLUSD",1767945926769,13.81342554,139.04,139.0,5.68441137]
["bitfinex","SOLUSD",1767945927173,0.67342554,139.04,139.01,5.68441137]
["bitfinex","SOLUSD",1767945927371,0.66669128,139.02,138.96,0.71609199]
["bitfinex","SOLUSD",1767945927554,13.80669128,139.02,138.98,5.68441137]
["bitfinex","SOLUSD",1767945927749,0.66669128,139.02,138.98,5.68441137]
["bitfinex","SOLUSD",1767945927962,0.66669128,139.02,138.98,12.87937469]
["bitfinex","SOLUSD",1767945928378,0.66669128,139.02,138.99,12.87914477]
["bitfinex","SOLUSD",1767945928869,13.80669128,139.03,138.99,7.91082539]
["bitfinex","SOLUSD",1767945929054,13.80669128,139.03,139.0,5.68441137]
["bitfinex","SOLUSD",1767945929447,13.80669128,139.03,138.99,13.59523676]
["bitfinex","SOLUSD",1767945929652,0.66669128,139.03,138.99,13.59523676]
["bitfinex","SOLUSD",1767945929853,0.67342554,139.08,139.02,6.40050336]
["bitfinex","SOLUSD",1767945930048,0.67342554,139.08,139.03,6.40050336]
["bitfinex","SOLUSD",1767945930253,13.80669128,139.07,139.03,6.40050336]
["bitfinex","SOLUSD",1767945930450,13.80669128,139.07,139.03,0.71609199]
["bitfinex","SOLUSD",1767945930652,13.80669128,139.07,139.04,5.68441137]
["bitfinex","SOLUSD",1767945930653,0.66669128,139.07,139.04,5.68441137]
["bitfinex","SOLUSD",1767945930850,13.81342554,139.09,139.05,6.40050336]
["bitfinex","SOLUSD",1767945931054,13.81342554,139.09,139.06,5.68441137]
["bitfinex","SOLUSD",1767945931267,13.81342554,139.09,139.05,6.40050336]
["bitfinex","SOLUSD",1767945931463,13.81342554,139.09,139.05,13.59215825]
["bitfinex","SOLUSD",1767945931671,6.25783691,139.08,139.03,0.71609199]
["bitfinex","SOLUSD",1767945931867,6.25783691,139.08,138.98,0.28432314]
["bitfinex","SOLUSD",1767945931868,13.14,139.09,139.05,6.40050336]
["bitfinex","SOLUSD",1767945932066,13.71342554,139.1,139.05,6.40050336]
["bitfinex","SOLUSD",1767945932279,0.57342554,139.1,139.07,5.68441137]
["bitfinex","SOLUSD",1767945932883,13.14,139.11,139.07,5.68441137]
["bitfinex","SOLUSD",1767945933377,13.70868128,139.16,139.1,6.35833182]
["bitfinex","SOLUSD",1767945933678,13.70868128,139.16,139.1,0.67392045]
["bitfinex","SOLUSD",1767945933679,5.68441137,139.14,139.1,0.67392045]
["bitfinex","SOLUSD",1767945933887,6.24844281,139.14,139.08,6.35833182]
["bitfinex","SOLUSD",1767945934061,6.24844281,139.14,139.09,0.67392045]
["bitfinex","SOLUSD",1767945934261,0.56403144,139.14,139.09,0.67392045]
["bitfinex","SOLUSD",1767945934779,5.68441137,139.13,139.09,0.67392045]
["bitfinex","SOLUSD",1767945934977,0.56403144,139.14,139.09,0.67392045]
["bitfinex","SOLUSD",1767945935158,5.68441137,139.13,139.09,0.67392045]
["bitfinex","SOLUSD",1767945935355,0.56403144,139.14,139.09,0.67392045]
["bitfinex","SOLUSD",1767945935567,5.68441137,139.13,139.09,0.67392045]
["bitfinex","SOLUSD",1767945936680,5.68441137,139.12,139.08,0.67392045]
["bitfinex","SOLUSD",1767945937274,5.68441137,139.09,139.02,0.67392045]
["bitfinex","SOLUSD",1767945937476,25.43920113,139.14,139.05,0.67392045]
["bitfinex","SOLUSD",1767945937692,5.68441137,139.1,139.07,0.67392045]
["bitfinex","SOLUSD",1767945937868,5.68441137,139.09,139.05,0.67392045]
["bitfinex","SOLUSD",1767945938063,5.68441137,139.1,139.05,0.67392045]
["bitfinex","SOLUSD",1767945938266,5.68441137,139.1,139.05,7.86540613]
["bitfinex","SOLUSD",1767945939158,0.099,139.11,139.06,0.67392045]
["bitfinex","SOLUSD",1767945939390,5.68441137,139.09,139.06,0.67392045]
["bitfinex","SOLUSD",1767945939692,5.78341137,139.11,139.06,0.67392045]
["bitfinex","SOLUSD",1767945939869,5.68441137,139.11,139.06,0.67392045]
["bitfinex","SOLUSD",1767945940375,5.68441137,139.09,139.06,0.67392045]
["bitfinex","SOLUSD",1767945940575,5.68441137,139.1,139.06,7.86500889]
["bitfinex","SOLUSD",1767945940889,5.68441137,139.1,139.07,0.67392045]
["bitfinex","SOLUSD",1767945941778,5.68441137,139.12,139.07,0.67392045]
["bitfinex","SOLUSD",1767945942694,13.239,139.14,139.09,0.67392045]
["bitfinex","SOLUSD",1767945942905,15.4119048,139.12,138.97,0.67392045]
["bitfinex","SOLUSD",1767945943064,0.28432314,139.09,138.88,15.0]
["bitfinex","SOLUSD",1767945943403,0.28432314,139.09,138.89,5.68441137]
["bitfinex","SOLUSD",1767945943404,5.68441137,138.98,138.89,5.68441137]
["bitfinex","SOLUSD",1767945944072,5.68441137,138.98,138.9,4.963761]
["bitfinex","SOLUSD",1767945944273,5.68441137,138.98,138.92,35.98958557]
["bitfinex","SOLUSD",1767945944474,5.68441137,138.98,138.95,7.19646913]
["bitfinex","SOLUSD",1767945944783,0.7018187,139.02,138.94,0.28432314]
["bitfinex","SOLUSD",1767945945089,0.7018187,139.02,138.93,17.99424424]
["bitfinex","SOLUSD",1767945945594,0.7018187,139.02,138.94,0.28432314]
["bitfinex","SOLUSD",1767945945780,5.68441137,138.98,138.94,0.28432314]
["bitfinex","SOLUSD",1767945945973,5.68441137,138.97,138.93,17.99424424]
["bitfinex","SOLUSD",1767945946281,0.7018187,139.0,138.92,7.19838756]
["bitfinex","SOLUSD",1767945946282,5.68441137,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1767945946487,5.68441137,138.93,138.87,14.67030407]
["bitfinex","SOLUSD",1767945946684,0.7018187,138.96,138.87,14.67030407]
["bitfinex","SOLUSD",1767945947194,0.7018187,138.98,138.89,17.99936906]
["bitfinex","SOLUSD",1767945947685,5.68441137,138.95,138.91,0.67392045]
["bitfinex","SOLUSD",1767945948776,5.68441137,138.97,138.92,7.87230801]
["bitfinex","SOLUSD",1767945949491,5.68441137,138.94,138.89,0.67392045]
["bitfinex","SOLUSD",1767945949786,5.68441137,138.94,138.9,7.19927087]
["bitfinex","SOLUSD",1767945950386,5.68441137,138.94,138.9,7.87319132]
["bitfinex","SOLUSD",1767945950694,5.68441137,138.94,138.9,7.87321493]
["bitfinex","SOLUSD",1767945951477,17.98334443,139.02,138.91,0.67392045]
["bitfinex","SOLUSD",1767945951682,5.68441137,138.96,138.91,0.67392045]
["bitfinex","SOLUSD",1767945952176,5.68441137,138.97,138.92,0.67392045]
["bitfinex","SOLUSD",1767945952383,5.68441137,138.97,138.93,0.67392045]
["bitfinex","SOLUSD",1767945952585,20.33372706,139.01,138.89,0.28432314]
["bitfinex","SOLUSD",1767945952586,5.68441137,138.95,138.89,0.67392045]
["bitfinex","SOLUSD",1767945952786,5.68441137,138.95,138.9,7.87325092]
["bitfinex","SOLUSD",1767945953001,5.68441137,138.95,138.91,0.67392045]
["bitfinex","SOLUSD",1767945953196,5.68441137,138.96,138.91,0.67392045]
["bitfinex","SOLUSD",1767945953395,5.68441137,138.97,138.92,0.67392045]
["bitfinex","SOLUSD",1767945953697,5.68441137,138.94,138.9,7.19933047]
["bitfinex","SOLUSD",1767945953889,0.7018187,138.96,138.9,25.19789058]
["bitfinex","SOLUSD",1767945954200,6.38623007,138.96,138.9,30.88230195]
["bitfinex","SOLUSD",1767945954394,6.38623007,138.96,138.9,25.19789058]
["bitfinex","SOLUSD",1767945954695,5.68441137,138.94,138.89,20.33985481]
["bitfinex","SOLUSD",1767945955087,5.68441137,138.94,138.9,0.67392045]
["bitfinex","SOLUSD",1767945956297,5.68441137,138.96,138.91,0.67392045]
["bitfinex","SOLUSD",1767945956697,0.7018187,138.96,138.89,0.67392045]
["bitfinex","SOLUSD",1767945956918,0.7018187,138.95,138.9,0.67392045]
["bitfinex","SOLUSD",1767945957104,0.7018187,138.9,138.87,13.35344149]
["bitfinex","SOLUSD",1767945957280,0.66718124,138.87,138.79,18.01267196]
["bitfinex","SOLUSD",1767945957483,5.68441137,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1767945957791,5.68441137,138.85,138.8,25.21613832]
["bitfinex","SOLUSD",1767945958377,5.68441137,138.84,138.81,13.14]
["bitfinex","SOLUSD",1767945958800,5.68441137,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1767945959006,5.68441137,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1767945959181,5.68441137,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1767945959385,6.38623007,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1767945960001,6.38623007,138.87,138.82,25.2125054]
["bitfinex","SOLUSD",1767945960304,6.35159261,138.89,138.83,18.82441137]
["bitfinex","SOLUSD",1767945960477,6.35159261,138.89,138.83,13.14]
["bitfinex","SOLUSD",1767945960478,0.66718124,138.89,138.83,13.14]
["bitfinex","SOLUSD",1767945960676,0.66718124,138.89,138.83,18.82441137]
["bitfinex","SOLUSD",1767945960889,7.19843567,138.92,138.86,5.68441137]
["bitfinex","SOLUSD",1767945960890,0.7018187,138.91,138.86,5.68441137]
["bitfinex","SOLUSD",1767945961090,0.7018187,138.91,138.87,13.14]
["bitfinex","SOLUSD",1767945961802,0.7018187,138.95,138.89,0.67392045]
["bitfinex","SOLUSD",1767945962006,0.70147233,138.93,138.84,25.20887352]
["bitfinex","SOLUSD",1767945962305,0.70113285,138.91,138.86,0.67392045]
["bitfinex","SOLUSD",1767945962481,6.38623007,138.95,138.89,6.35833182]
["bitfinex","SOLUSD",1767945962803,6.38623007,138.95,138.89,19.49833182]
["bitfinex","SOLUSD",1767945962999,5.68441137,138.94,138.89,13.81392045]
["bitfinex","SOLUSD",1767945963386,6.33891341,138.94,138.89,13.81392045]
["bitfinex","SOLUSD",1767945963790,0.65450204,138.96,138.91,6.40724623]
["bitfinex","SOLUSD",1767945964180,0.65450204,138.99,138.92,0.72283486]
["bitfinex","SOLUSD",1767945964383,6.33891341,138.98,138.93,13.14]
["bitfinex","SOLUSD",1767945965002,0.65450204,138.98,138.93,19.54724623]
["bitfinex","SOLUSD",1767945965204,0.65450204,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1767945965510,6.33891341,139.0,138.94,13.6045976]
["bitfinex","SOLUSD",1767945965710,5.68441137,138.99,138.94,7.92018623]
["bitfinex","SOLUSD",1767945965897,0.65450204,139.0,138.95,5.68441137]
["bitfinex","SOLUSD",1767945966205,0.65450204,139.0,138.95,6.40724623]
["bitfinex","SOLUSD",1767945966504,13.14,139.04,138.96,6.40724623]
["bitfinex","SOLUSD",1767945966505,6.33891341,139.02,138.96,6.40724623]
["bitfinex","SOLUSD",1767945966805,0.65450204,139.02,138.97,18.82441137]
["bitfinex","SOLUSD",1767945967191,0.65450204,139.02,138.97,26.74295922]
["bitfinex","SOLUSD",1767945967392,0.65450204,139.02,138.99,5.68441137]
["bitfinex","SOLUSD",1767945967602,0.65450204,139.03,138.99,5.68441137]
["bitfinex","SOLUSD",1767945968109,7.19174727,139.05,139.01,5.68441137]
["bitfinex","SOLUSD",1767945968110,0.69721716,139.05,139.01,5.68441137]
["bitfinex","SOLUSD",1767945968309,109.48162853,139.07,139.02,13.14]
["bitfinex","SOLUSD",1767945968695,0.69696235,139.05,139.01,5.68441137]
["bitfinex","SOLUSD",1767945968895,103.79721716,139.07,139.02,13.14]
["bitfinex","SOLUSD",1767945969099,0.67173677,139.06,139.02,13.14]
["bitfinex","SOLUSD",1767945969293,0.67173677,139.06,139.02,18.82441137]
["bitfinex","SOLUSD",1767945969508,0.69721716,139.08,139.03,5.68441137]
["bitfinex","SOLUSD",1767945970111,0.69721716,139.08,139.04,5.68441137]
["bitfinex","SOLUSD",1767945971415,0.69721716,139.08,139.04,12.87628775]
["bitfinex","SOLUSD",1767945971804,0.69721716,139.08,139.05,5.68441137]
["bitfinex","SOLUSD",1767945972021,0.69721716,139.08,139.04,12.87628775]
["bitfinex","SOLUSD",1767945972312,0.69721716,139.08,139.04,7.19187638]
["bitfinex","SOLUSD",1767945972612,0.69721716,139.08,139.04,12.87628775]
["bitfinex","SOLUSD",1767945972796,0.69721716,139.08,139.04,5.68441137]
["bitfinex","SOLUSD",1767945973116,0.69721716,139.08,139.03,7.88880608]
["bitfinex","SOLUSD",1767945973416,0.69721716,139.08,139.04,5.68441137]
["bitfinex","SOLUSD",1767945973798,0.69721716,139.08,139.04,12.87655002]
["bitfinex","SOLUSD",1767945974733,6.38162853,139.08,139.03,0.69616124]
["bitfinex","SOLUSD",1767945974912,6.38162853,139.08,139.03,6.38057261]
["bitfinex","SOLUSD",1767945976424,6.38162853,139.08,138.95,35.98169719]
["bitfinex","SOLUSD",1767945976425,0.67173677,139.07,138.88,15.69616124]
["bitfinex","SOLUSD",1767945976601,0.67223627,139.0,138.95,5.68441137]
["bitfinex","SOLUSD",1767945976797,0.67223627,139.0,138.81,0.69616124]
["bitfinex","SOLUSD",1767945976798,0.69599284,138.95,138.81,0.69616124]
["bitfinex","SOLUSD",1767945977114,0.69553654,138.9,138.85,7.89780769]
["bitfinex","SOLUSD",1767945977320,5.68441137,138.89,138.85,7.89780769]
["bitfinex","SOLUSD",1767945977712,0.69721716,138.94,138.86,7.8975572]
["bitfinex","SOLUSD",1767945978033,5.68441137,138.93,138.87,0.69616124]
["bitfinex","SOLUSD",1767945978317,5.68441137,138.93,138.88,0.69616124]
["bitfinex","SOLUSD",1767945978516,9.25012014,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1767945979621,9.25012014,138.93,138.84,0.14216157]
["bitfinex","SOLUSD",1767945979622,0.69696235,138.89,138.8,0.69616124]
["bitfinex","SOLUSD",1767945979801,0.69696235,138.89,138.79,7.20494221]
["bitfinex","SOLUSD",1767945979802,9.25012014,138.84,138.79,7.20494221]
["bitfinex","SOLUSD",1767945980106,9.25012014,138.84,138.8,7.90076632]
["bitfinex","SOLUSD",1767945980728,9.25012014,138.84,138.8,0.69616124]
["bitfinex","SOLUSD",1767945981699,9.25012014,138.84,138.8,7.90053722]
["bitfinex","SOLUSD",1767945982419,0.69721716,138.87,138.8,25.91206459]
["bitfinex","SOLUSD",1767945982620,9.25012014,138.84,138.8,25.91206459]
["bitfinex","SOLUSD",1767945983720,0.69721716,138.87,138.8,25.91206459]
["bitfinex","SOLUSD",1767945984027,9.25012014,138.85,138.8,25.91206459]
["bitfinex","SOLUSD",1767945984227,9.25012014,138.85,138.8,7.90053722]
["bitfinex","SOLUSD",1767945984429,0.69721716,138.87,138.81,0.69616124]
["bitfinex","SOLUSD",1767945984631,9.25012014,138.85,138.81,0.69616124]
["bitfinex","SOLUSD",1767945985622,9.25012014,138.86,138.81,0.69616124]
["bitfinex","SOLUSD",1767945986127,9.25012014,138.86,138.81,7.89989999]
["bitfinex","SOLUSD",1767945986512,0.69721716,138.87,138.81,7.89989999]
["bitfinex","SOLUSD",1767945986916,9.25012014,138.87,138.82,0.69616124]
["bitfinex","SOLUSD",1767945987315,9.25012014,138.87,138.82,9.94628138]
["bitfinex","SOLUSD",1767945987522,9.25012014,138.87,138.82,0.69616124]
["bitfinex","SOLUSD",1767945988033,9.25012014,138.88,138.82,17.14958514]
["bitfinex","SOLUSD",1767945988437,9.92185691,138.88,138.82,17.14958514]
["bitfinex","SOLUSD",1767945989432,9.25012014,138.89,138.84,0.69616124]
["bitfinex","SOLUSD",1767945989630,0.69721716,138.89,138.77,0.69616124]
["bitfinex","SOLUSD",1767945989834,9.25012014,138.87,138.82,0.69616124]
["bitfinex","SOLUSD",1767945990333,0.67173677,138.88,138.82,7.89963669]
["bitfinex","SOLUSD",1767945990839,9.25012014,138.89,138.83,9.94628138]
["bitfinex","SOLUSD",1767945991010,0.69721716,138.9,138.84,0.69616124]
["bitfinex","SOLUSD",1767945991216,9.9473373,138.9,138.84,0.69616124]
["bitfinex","SOLUSD",1767945991520,9.25012014,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1767945991928,0.69721716,138.9,138.85,7.8981778]
["bitfinex","SOLUSD",1767945992233,9.9473373,138.9,138.85,7.8981778]
["bitfinex","SOLUSD",1767945992629,36.87149795,139.01,138.85,7.8981778]
["bitfinex","SOLUSD",1767945992630,0.66506913,138.93,138.87,0.71815601]
["bitfinex","SOLUSD",1767945992838,9.25012014,138.92,138.87,0.71815601]
["bitfinex","SOLUSD",1767945993133,9.25012014,138.94,138.89,0.71815601]
["bitfinex","SOLUSD",1767945993512,9.91518927,138.94,138.89,0.71815601]
["bitfinex","SOLUSD",1767945993716,9.25012014,138.93,138.89,0.71815601]
["bitfinex","SOLUSD",1767945993916,9.91518927,138.94,138.89,0.71815601]
["bitfinex","SOLUSD",1767945994848,9.91518927,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1767945995030,9.25012014,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1767945995845,0.66506913,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1767945995846,9.25012014,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1767945996024,9.25012014,138.94,138.9,7.91758005]
["bitfinex","SOLUSD",1767945996425,9.91518927,138.95,138.9,7.91758005]
["bitfinex","SOLUSD",1767945996940,9.25012014,138.95,138.9,0.71815601]
["bitfinex","SOLUSD",1767945997238,9.25012014,138.96,138.91,0.71815601]
["bitfinex","SOLUSD",1767945997940,0.70395215,138.97,138.9,16.44908799]
["bitfinex","SOLUSD",1767945997941,9.95407229,139.0,138.94,9.96827615]
["bitfinex","SOLUSD",1767945998137,0.70395215,139.0,138.94,9.96827615]
["bitfinex","SOLUSD",1767945998338,0.70395215,139.0,138.95,0.71815601]
["bitfinex","SOLUSD",1767945998549,9.25012014,139.01,138.96,0.71815601]
["bitfinex","SOLUSD",1767945999140,9.25012014,139.01,138.97,7.91395366]
["bitfinex","SOLUSD",1767945999928,9.95407229,139.02,138.97,7.91395366]
["bitfinex","SOLUSD",1767946000224,9.25012014,139.01,138.97,7.91395366]
["bitfinex","SOLUSD",1767946000636,9.25012014,139.02,138.98,0.71815601]
["bitfinex","SOLUSD",1767946000837,9.25012014,139.03,138.98,0.71815601]
["bitfinex","SOLUSD",1767946001040,0.70395215,139.04,138.99,7.91291822]
["bitfinex","SOLUSD",1767946001236,9.95407229,139.04,138.99,7.91291822]
["bitfinex","SOLUSD",1767946001433,0.70395215,139.07,139.0,0.71815601]
["bitfinex","SOLUSD",1767946001637,9.25012014,139.05,139.0,0.71815601]
["bitfinex","SOLUSD",1767946002027,0.70395215,139.07,139.0,0.71815601]
["bitfinex","SOLUSD",1767946002240,0.70395215,139.07,139.01,0.71815601]
["bitfinex","SOLUSD",1767946002641,0.70395215,139.07,139.01,9.96827615]
["bitfinex","SOLUSD",1767946002642,9.25012014,139.06,139.01,9.96827615]
["bitfinex","SOLUSD",1767946002851,0.70395215,139.07,139.01,0.71815601]
["bitfinex","SOLUSD",1767946003054,0.70395215,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1767946003232,9.25012014,139.08,139.03,7.91084823]
["bitfinex","SOLUSD",1767946003550,0.70395215,139.0,138.8,35.99877444]
["bitfinex","SOLUSD",1767946003849,9.25012014,138.91,138.84,9.96827615]
["bitfinex","SOLUSD",1767946004048,9.25012014,138.91,138.85,0.71815601]
["bitfinex","SOLUSD",1767946004262,9.25012014,138.91,138.86,0.71815601]
["bitfinex","SOLUSD",1767946004554,17.81218765,139.0,138.86,0.71815601]
["bitfinex","SOLUSD",1767946004848,9.25012014,138.92,138.87,7.91913203]
["bitfinex","SOLUSD",1767946005349,7.19757136,138.94,138.87,17.16925217]
["bitfinex","SOLUSD",1767946005548,9.25012014,138.93,138.87,7.91913203]
["bitfinex","SOLUSD",1767946005741,9.25012014,138.92,138.87,7.91913203]
["bitfinex","SOLUSD",1767946006060,0.70395215,138.84,138.69,3.75533203]
["bitfinex","SOLUSD",1767946006260,0.69319276,138.81,138.7,25.23431866]
["bitfinex","SOLUSD",1767946006428,9.25012014,138.76,138.7,25.23431866]
["bitfinex","SOLUSD",1767946006635,9.25012014,138.75,138.7,25.23431866]
["bitfinex","SOLUSD",1767946007659,9.25012014,138.72,138.69,7.21028145]
["bitfinex","SOLUSD",1767946008153,0.70395215,138.69,138.61,0.71815601]
["bitfinex","SOLUSD",1767946008357,0.099,138.67,138.58,0.71815601]
["bitfinex","SOLUSD",1767946008548,9.25012014,138.6,138.56,0.71815601]
["bitfinex","SOLUSD",1767946008746,0.60395215,138.66,138.57,0.71815601]
["bitfinex","SOLUSD",1767946008952,0.60395215,138.66,138.58,0.21815601]
["bitfinex","SOLUSD",1767946009144,9.25012014,138.63,138.58,0.21815601]
["bitfinex","SOLUSD",1767946009347,9.25012014,138.62,138.58,25.47432572]
["bitfinex","SOLUSD",1767946009540,9.25012014,138.63,138.58,25.47432572]
["bitfinex","SOLUSD",1767946009748,9.25012014,138.64,138.58,24.47432572]
["bitfinex","SOLUSD",1767946009946,0.70395215,138.65,138.6,9.25012014]
["bitfinex","SOLUSD",1767946010140,9.95407229,138.65,138.58,6.4342045]
["bitfinex","SOLUSD",1767946010752,0.70395215,138.67,138.62,9.25012014]
["bitfinex","SOLUSD",1767946011136,0.70395215,138.67,138.6,0.28432314]
["bitfinex","SOLUSD",1767946011137,9.95407229,138.67,138.61,9.25012014]
["bitfinex","SOLUSD",1767946011337,0.70395215,138.67,138.62,7.21384751]
["bitfinex","SOLUSD",1767946011540,0.70395215,138.67,138.63,9.25012014]
["bitfinex","SOLUSD",1767946011743,0.70395215,138.67,138.62,16.46396765]
["bitfinex","SOLUSD",1767946012352,0.70395215,138.67,138.65,9.25012014]
["bitfinex","SOLUSD",1767946012754,0.70395215,138.67,138.64,9.25012014]
["bitfinex","SOLUSD",1767946013150,0.70395215,138.72,138.66,9.25012014]
["bitfinex","SOLUSD",1767946013361,0.70395215,138.72,138.7,9.25012014]
["bitfinex","SOLUSD",1767946013562,0.70395215,138.72,138.71,9.25012014]
["bitfinex","SOLUSD",1767946015141,0.70395215,138.72,138.67,7.21131933]
["bitfinex","SOLUSD",1767946015338,0.70395215,138.7,138.63,7.21344586]
["bitfinex","SOLUSD",1767946015649,0.70395215,138.7,138.66,9.25012014]
["bitfinex","SOLUSD",1767946015957,6.6801107,138.75,138.69,9.25012014]
["bitfinex","SOLUSD",1767946015958,6.38406285,138.75,138.69,9.25012014]
["bitfinex","SOLUSD",1767946016139,6.38406285,138.75,138.68,9.25012014]
["bitfinex","SOLUSD",1767946016140,7.20781676,138.74,138.68,9.25012014]
["bitfinex","SOLUSD",1767946016343,9.25012014,138.69,138.6,0.71815601]
["bitfinex","SOLUSD",1767946016661,9.25012014,138.7,138.5,27.29964732]
["bitfinex","SOLUSD",1767946016662,0.69804324,138.61,138.5,27.29964732]
["bitfinex","SOLUSD",1767946016979,0.70395215,138.6,138.57,9.25012014]
["bitfinex","SOLUSD",1767946017439,0.70395215,138.6,138.58,9.25012014]
["bitfinex","SOLUSD",1767946017640,34.49670025,138.64,138.56,7.21690045]
["bitfinex","SOLUSD",1767946017641,7.21341593,138.64,138.56,7.21690045]
["bitfinex","SOLUSD",1767946017958,0.70395215,138.63,138.59,9.25012014]
["bitfinex","SOLUSD",1767946018157,0.70395215,138.63,138.56,7.21690045]
["bitfinex","SOLUSD",1767946018352,0.70395215,138.63,138.6,9.25012014]
["bitfinex","SOLUSD",1767946019161,9.95407229,138.66,138.6,9.25012014]
["bitfinex","SOLUSD",1767946019341,9.95407229,138.66,138.61,9.25012014]
["bitfinex","SOLUSD",1767946019342,0.70395215,138.65,138.61,9.25012014]
["bitfinex","SOLUSD",1767946019749,0.70395215,138.67,138.61,9.25012014]
["bitfinex","SOLUSD",1767946020048,0.70395215,138.67,138.62,9.25012014]
["bitfinex","SOLUSD",1767946020561,0.70395215,138.67,138.6,7.93304178]
["bitfinex","SOLUSD",1767946020743,9.95407229,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1767946020947,9.95407229,138.69,138.63,9.25012014]
["bitfinex","SOLUSD",1767946021155,0.70395215,138.69,138.63,9.25012014]
["bitfinex","SOLUSD",1767946021349,9.95407229,138.69,138.63,7.21326113]
["bitfinex","SOLUSD",1767946021570,9.95407229,138.66,138.61,16.46426376]
["bitfinex","SOLUSD",1767946021772,0.70395215,138.66,138.62,16.46408517]
["bitfinex","SOLUSD",1767946022174,0.70395215,138.66,138.63,9.25012014]
["bitfinex","SOLUSD",1767946022373,0.70395215,138.66,138.62,7.21396503]
["bitfinex","SOLUSD",1767946022569,0.70395215,138.66,138.6,0.71815601]
["bitfinex","SOLUSD",1767946022570,0.70395215,138.69,138.64,9.25012014]
["bitfinex","SOLUSD",1767946022962,0.70395215,138.69,138.62,0.67790762]
["bitfinex","SOLUSD",1767946022963,0.70395215,138.69,138.65,16.46252547]
["bitfinex","SOLUSD",1767946023779,0.63179215,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1767946023992,6.6801107,138.76,138.59,0.28432314]
["bitfinex","SOLUSD",1767946023993,18.02310271,138.72,138.59,0.67790762]
["bitfinex","SOLUSD",1767946024280,9.25012014,138.68,138.63,16.46343144]
["bitfinex","SOLUSD",1767946024496,9.25012014,138.7,138.64,9.25012014]
["bitfinex","SOLUSD",1767946025351,9.25012014,138.7,138.64,9.92802776]
["bitfinex","SOLUSD",1767946025873,7.74058574,138.72,138.64,0.67790762]
["bitfinex","SOLUSD",1767946025874,0.099,138.71,138.64,0.67790762]
["bitfinex","SOLUSD",1767946026071,9.25012014,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1767946026268,7.74015134,138.73,138.66,9.25012014]
["bitfinex","SOLUSD",1767946026576,9.25012014,138.72,138.66,9.25012014]
["bitfinex","SOLUSD",1767946026761,9.25012014,138.71,138.66,9.92802776]
["bitfinex","SOLUSD",1767946027279,9.25012014,138.72,138.67,9.25012014]
["bitfinex","SOLUSD",1767946027579,9.78191229,138.73,138.66,0.67790762]
["bitfinex","SOLUSD",1767946027879,9.78191229,138.73,138.67,9.25012014]
["bitfinex","SOLUSD",1767946028253,9.78191229,138.73,138.68,16.46096525]
["bitfinex","SOLUSD",1767946028460,9.78191229,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1767946029176,0.53179215,138.75,138.68,17.17910858]
["bitfinex","SOLUSD",1767946029386,0.53179215,138.77,138.71,9.25012014]
["bitfinex","SOLUSD",1767946029561,9.25012014,138.78,138.72,9.96826347]
["bitfinex","SOLUSD",1767946029880,0.53179215,138.79,138.73,0.71814333]
["bitfinex","SOLUSD",1767946030072,0.53179215,138.79,138.74,9.96826347]
["bitfinex","SOLUSD",1767946030073,9.25012014,138.79,138.74,9.96826347]
["bitfinex","SOLUSD",1767946030278,9.25012014,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1767946030575,7.20395587,138.82,138.76,9.96826347]
["bitfinex","SOLUSD",1767946030576,9.25012014,138.82,138.76,9.96826347]
["bitfinex","SOLUSD",1767946030766,9.25012014,138.82,138.77,9.25012014]
["bitfinex","SOLUSD",1767946030966,9.25012014,138.83,138.77,9.25012014]
["bitfinex","SOLUSD",1767946031165,0.099,138.84,138.78,0.71814333]
["bitfinex","SOLUSD",1767946031166,9.25012014,138.84,138.78,0.71814333]
["bitfinex","SOLUSD",1767946031368,9.25012014,138.83,138.78,0.71814333]
["bitfinex","SOLUSD",1767946032361,9.25012014,138.83,138.78,7.92359663]
["bitfinex","SOLUSD",1767946032864,9.25012014,138.83,138.78,17.17371677]
["bitfinex","SOLUSD",1767946033065,9.25012014,138.83,138.78,7.92359663]
["bitfinex","SOLUSD",1767946033260,0.099,138.85,138.78,17.17371677]
["bitfinex","SOLUSD",1767946033464,9.77334256,138.79,138.72,0.71814333]
["bitfinex","SOLUSD",1767946033768,9.25012014,138.76,138.72,0.71814333]
["bitfinex","SOLUSD",1767946034169,9.25012014,138.75,138.72,0.71814333]
["bitfinex","SOLUSD",1767946034368,9.25012014,138.76,138.72,7.92683721]
["bitfinex","SOLUSD",1767946035175,9.25012014,138.78,138.73,9.96826347]
["bitfinex","SOLUSD",1767946035377,9.25012014,138.79,138.74,9.96826347]
["bitfinex","SOLUSD",1767946035576,9.25012014,138.8,138.74,9.96826347]
["bitfinex","SOLUSD",1767946035770,0.53179215,138.81,138.74,0.71814333]
["bitfinex","SOLUSD",1767946035967,0.53179215,138.81,138.74,9.96826347]
["bitfinex","SOLUSD",1767946036168,9.25012014,138.8,138.74,9.96826347]
["bitfinex","SOLUSD",1767946036770,9.25012014,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1767946036972,0.53179215,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1767946037172,9.25012014,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1767946038066,9.25012014,138.82,138.76,9.96826347]
["bitfinex","SOLUSD",1767946038266,0.099,138.83,138.76,9.96826347]
["bitfinex","SOLUSD",1767946038267,9.25012014,138.81,138.76,0.71814333]
["bitfinex","SOLUSD",1767946038785,9.25012014,138.8,138.76,7.92449318]
["bitfinex","SOLUSD",1767946039690,9.25012014,138.79,138.7,0.71814333]
["bitfinex","SOLUSD",1767946039866,9.25012014,138.78,138.73,0.71814333]
["bitfinex","SOLUSD",1767946040067,0.52746422,138.8,138.73,7.20805652]
["bitfinex","SOLUSD",1767946040297,9.25012014,138.76,138.73,7.20805652]
["bitfinex","SOLUSD",1767946040585,5.70733762,138.76,138.73,7.20805652]
["bitfinex","SOLUSD",1767946040763,5.70733762,138.76,138.72,7.92690918]
["bitfinex","SOLUSD",1767946041683,5.70733762,138.77,138.72,7.92690918]
["bitfinex","SOLUSD",1767946042889,5.70733762,138.77,138.73,0.71814333]
["bitfinex","SOLUSD",1767946044682,7.3,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1767946044874,5.70733762,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1767946045885,5.70733762,138.75,138.7,18.74265303]
["bitfinex","SOLUSD",1767946046093,5.70733762,138.75,138.71,7.20913955]
["bitfinex","SOLUSD",1767946046299,5.70733762,138.75,138.71,7.92728288]
["bitfinex","SOLUSD",1767946046478,12.38744832,138.8,138.71,7.92728288]
["bitfinex","SOLUSD",1767946046479,5.70733762,138.74,138.71,7.92728288]
["bitfinex","SOLUSD",1767946046794,0.43179215,138.78,138.71,7.92728288]
["bitfinex","SOLUSD",1767946046795,5.70733762,138.73,138.71,7.92728288]
["bitfinex","SOLUSD",1767946047172,7.63747257,138.78,138.71,7.92728288]
["bitfinex","SOLUSD",1767946047372,5.70733762,138.73,138.71,7.92728288]
["bitfinex","SOLUSD",1767946047590,7.30521589,138.77,138.71,7.92728288]
["bitfinex","SOLUSD",1767946047894,5.70733762,138.73,138.71,7.92728288]
["bitfinex","SOLUSD",1767946048792,5.70733762,138.74,138.71,7.92728288]
["bitfinex","SOLUSD",1767946049896,13.00733762,138.74,138.71,7.92728288]
["bitfinex","SOLUSD",1767946051794,7.3,138.74,138.71,7.92728288]
["bitfinex","SOLUSD",1767946052196,13.00733762,138.74,138.71,7.20913955]
["bitfinex","SOLUSD",1767946052399,13.00733762,138.74,138.71,0.71814333]
["bitfinex","SOLUSD",1767946054005,13.00733762,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1767946054183,7.3,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1767946055396,0.099,138.84,138.74,0.7176094]
["bitfinex","SOLUSD",1767946055595,5.70733762,138.8,138.75,0.7176094]
["bitfinex","SOLUSD",1767946056185,5.70733762,138.8,138.76,7.9242972]
["bitfinex","SOLUSD",1767946056390,5.70733762,138.79,138.76,7.9242972]
["bitfinex","SOLUSD",1767946056775,0.42846422,138.83,138.76,25.94101671]
["bitfinex","SOLUSD",1767946057099,5.70733762,138.8,138.76,25.94101671]
["bitfinex","SOLUSD",1767946057680,5.70733762,138.8,138.77,0.7176094]
["bitfinex","SOLUSD",1767946058293,0.10229465,138.82,138.76,7.20665541]
["bitfinex","SOLUSD",1767946058497,0.10229465,138.82,138.77,1e-08]
["bitfinex","SOLUSD",1767946058698,5.70733762,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1767946060796,5.70733762,138.8,138.77,1e-08]
["bitfinex","SOLUSD",1767946061112,5.70733762,138.78,138.74,7.86389743]
["bitfinex","SOLUSD",1767946061415,5.70733762,138.77,138.74,7.86389743]
["bitfinex","SOLUSD",1767946061813,0.10552373,138.8,138.75,7.2067466]
["bitfinex","SOLUSD",1767946062027,5.70733762,138.78,138.75,7.2067466]
["bitfinex","SOLUSD",1767946062913,5.70733762,138.77,138.73,18.02015204]
["bitfinex","SOLUSD",1767946063219,5.70733762,138.74,138.71,7.20894148]
["bitfinex","SOLUSD",1767946063518,5.70733762,138.75,138.71,7.20894148]
["bitfinex","SOLUSD",1767946063890,5.70733762,138.75,138.72,7.20869448]
["bitfinex","SOLUSD",1767946064111,0.11179039,138.76,138.72,7.20869448]
["bitfinex","SOLUSD",1767946064301,5.70733762,138.76,138.72,7.20869448]
["bitfinex","SOLUSD",1767946065392,5.70733762,138.75,138.72,7.20869448]
["bitfinex","SOLUSD",1767946065918,7.63775693,138.78,138.72,7.20869448]
["bitfinex","SOLUSD",1767946066118,5.70733762,138.73,138.71,7.86588924]
["bitfinex","SOLUSD",1767946066324,7.30546716,138.77,138.71,7.86588924]
["bitfinex","SOLUSD",1767946066629,5.70733762,138.77,138.73,0.65665104]
["bitfinex","SOLUSD",1767946066795,0.43179215,138.8,138.73,0.65665104]
["bitfinex","SOLUSD",1767946066995,5.70733762,138.77,138.73,0.65665104]
["bitfinex","SOLUSD",1767946067401,6.82227227,138.84,138.73,0.65665104]
["bitfinex","SOLUSD",1767946067402,5.70733762,138.76,138.73,0.65665104]
["bitfinex","SOLUSD",1767946068095,5.70733762,138.76,138.73,7.86462579]
["bitfinex","SOLUSD",1767946068403,7.30421719,138.79,138.73,7.86462579]
["bitfinex","SOLUSD",1767946068603,5.70733762,138.75,138.73,7.86462579]
["bitfinex","SOLUSD",1767946070315,5.70733762,138.76,138.73,7.86462579]
["bitfinex","SOLUSD",1767946070613,5.70733762,138.77,138.73,7.86462579]
["bitfinex","SOLUSD",1767946070826,5.70733762,138.75,138.73,7.86462579]
["bitfinex","SOLUSD",1767946071115,0.099,138.79,138.73,7.86462579]
["bitfinex","SOLUSD",1767946071116,5.70733762,138.76,138.73,7.86462579]
["bitfinex","SOLUSD",1767946073331,5.70733762,138.77,138.73,7.86462579]
["bitfinex","SOLUSD",1767946074924,0.42846422,138.78,138.73,7.86462579]
["bitfinex","SOLUSD",1767946075132,5.70733762,138.77,138.73,7.86462579]
["bitfinex","SOLUSD",1767946075426,5.70733762,138.77,138.74,0.65665104]
["bitfinex","SOLUSD",1767946075923,5.80963227,138.77,138.73,7.20797475]
["bitfinex","SOLUSD",1767946076097,5.70733762,138.75,138.72,7.86528654]
["bitfinex","SOLUSD",1767946076304,5.70733762,138.76,138.72,7.86528654]
["bitfinex","SOLUSD",1767946076499,4.54427911,138.75,138.72,7.86528654]
["bitfinex","SOLUSD",1767946076899,7.63776947,138.78,138.73,7.20810983]
["bitfinex","SOLUSD",1767946077122,5.70733762,138.76,138.73,7.20810983]
["bitfinex","SOLUSD",1767946077312,7.63776947,138.78,138.73,7.20810983]
["bitfinex","SOLUSD",1767946077521,5.70733762,138.76,138.73,7.20810983]
["bitfinex","SOLUSD",1767946079112,10.89862348,138.83,138.75,0.65665104]
["bitfinex","SOLUSD",1767946079314,5.70733762,138.79,138.73,30.93606303]
["bitfinex","SOLUSD",1767946079623,6.22661387,138.79,138.73,30.93606303]
["bitfinex","SOLUSD",1767946079824,5.70733762,138.79,138.74,5.70733762]
["bitfinex","SOLUSD",1767946080029,5.70733762,138.82,138.73,25.22872541]
["bitfinex","SOLUSD",1767946080210,10.33888896,138.81,138.76,5.70733762]
["bitfinex","SOLUSD",1767946080408,5.70733762,138.82,138.77,5.70733762]
["bitfinex","SOLUSD",1767946080630,5.70733762,138.82,138.76,5.70733762]
["bitfinex","SOLUSD",1767946080813,5.70733762,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1767946081015,0.51927625,138.81,138.76,7.20649907]
["bitfinex","SOLUSD",1767946081206,5.70733762,138.8,138.77,0.65665104]
["bitfinex","SOLUSD",1767946082432,5.70733762,138.8,138.77,7.86260598]
["bitfinex","SOLUSD",1767946083738,6.36839522,138.78,138.73,7.88659754]
["bitfinex","SOLUSD",1767946083945,5.70733762,138.77,138.73,7.88659754]
["bitfinex","SOLUSD",1767946084229,0.6610576,138.78,138.73,7.88659754]
["bitfinex","SOLUSD",1767946084230,5.70733762,138.78,138.74,0.67877286]
["bitfinex","SOLUSD",1767946084427,5.70733762,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1767946084638,6.19968648,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1767946084844,6.19968648,138.8,138.75,7.88598006]
["bitfinex","SOLUSD",1767946085023,4.59981578,138.79,138.75,7.88598006]
["bitfinex","SOLUSD",1767946085617,0.6911211,138.82,138.77,6.38611048]
["bitfinex","SOLUSD",1767946085820,6.39845872,138.82,138.78,0.67877286]
["bitfinex","SOLUSD",1767946086220,0.6911211,138.82,138.78,0.67877286]
["bitfinex","SOLUSD",1767946086440,5.70733762,138.83,138.78,6.38611048]
["bitfinex","SOLUSD",1767946086724,5.70733762,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767946086917,6.19968648,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1767946087425,6.19968648,138.83,138.78,13.59157085]
["bitfinex","SOLUSD",1767946087635,6.39452283,138.8,138.75,18.01735942]
["bitfinex","SOLUSD",1767946087841,6.39452283,138.8,138.76,7.20635876]
["bitfinex","SOLUSD",1767946087842,5.70733762,138.79,138.76,7.20635876]
["bitfinex","SOLUSD",1767946088037,6.39452283,138.8,138.77,7.20616708]
["bitfinex","SOLUSD",1767946088240,0.68718521,138.8,138.77,7.20616708]
["bitfinex","SOLUSD",1767946088733,0.68718521,138.8,138.76,12.91402542]
["bitfinex","SOLUSD",1767946089241,0.6911211,138.86,138.79,0.67877286]
["bitfinex","SOLUSD",1767946089426,0.6911211,138.86,138.82,5.70733762]
["bitfinex","SOLUSD",1767946089618,0.49234886,138.87,138.82,0.67877286]
["bitfinex","SOLUSD",1767946089818,6.19968648,138.87,138.82,6.38611048]
["bitfinex","SOLUSD",1767946090142,0.68913338,138.86,138.82,5.70733762]
["bitfinex","SOLUSD",1767946090457,0.6911211,138.89,138.85,5.70733762]
["bitfinex","SOLUSD",1767946090630,0.6911211,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1767946090940,0.49234886,138.9,138.86,12.90883553]
["bitfinex","SOLUSD",1767946091143,0.49234886,138.9,138.86,7.20149791]
["bitfinex","SOLUSD",1767946092745,0.1,138.91,138.86,12.90883553]
["bitfinex","SOLUSD",1767946092921,0.1,138.91,138.88,5.70733762]
["bitfinex","SOLUSD",1767946093540,0.1,138.91,138.87,6.38611048]
["bitfinex","SOLUSD",1767946093834,1e-08,138.91,138.89,5.70733762]
["bitfinex","SOLUSD",1767946094140,1e-08,138.91,138.88,6.38611048]
["bitfinex","SOLUSD",1767946095022,1e-08,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1767946096828,1e-08,138.91,138.89,13.58605288]
["bitfinex","SOLUSD",1767946097028,1e-08,138.91,138.9,0.67877286]
["bitfinex","SOLUSD",1767946097225,1e-08,138.91,138.9,6.38611048]
["bitfinex","SOLUSD",1767946098025,0.1,138.94,138.9,6.38611048]
["bitfinex","SOLUSD",1767946098026,1e-08,138.94,138.91,0.67877286]
["bitfinex","SOLUSD",1767946098225,1e-08,138.94,138.93,0.67877286]
["bitfinex","SOLUSD",1767946098942,1e-08,138.94,138.93,13.58397991]
["bitfinex","SOLUSD",1767946099243,1e-08,138.94,138.93,7.87664229]
["bitfinex","SOLUSD",1767946099745,1e-08,138.94,138.93,13.58397991]
["bitfinex","SOLUSD",1767946102232,1e-08,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1767946102642,1e-08,138.97,138.94,0.67877286]
["bitfinex","SOLUSD",1767946102841,1e-08,138.97,138.96,16.44336206]
["bitfinex","SOLUSD",1767946103842,1e-08,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1767946104942,1e-08,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1767946105140,1e-08,138.97,138.95,16.44387997]
["bitfinex","SOLUSD",1767946107149,1e-08,138.97,138.95,17.12265283]
["bitfinex","SOLUSD",1767946107731,1e-08,138.97,138.96,9.24704658]
["bitfinex","SOLUSD",1767946109252,9.24704658,139.02,138.96,34.43415077]
["bitfinex","SOLUSD",1767946109253,1e-08,138.99,138.96,34.43415077]
["bitfinex","SOLUSD",1767946109455,1e-08,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1767946109646,1e-08,138.99,138.97,9.24704658]
["bitfinex","SOLUSD",1767946110546,1e-08,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1767946111142,25.17154007,139.05,138.98,7.19527989]
["bitfinex","SOLUSD",1767946111143,0.45871581,139.04,138.98,7.19527989]
["bitfinex","SOLUSD",1767946111365,0.099,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1767946111553,0.099,139.01,138.98,16.44232647]
["bitfinex","SOLUSD",1767946113040,9.70576239,139.03,138.98,34.43052621]
["bitfinex","SOLUSD",1767946114152,0.45871581,139.03,138.98,34.43052621]
["bitfinex","SOLUSD",1767946114454,0.45871581,139.03,138.99,9.24704658]
["bitfinex","SOLUSD",1767946114639,9.70576239,139.05,139.0,16.44129118]
["bitfinex","SOLUSD",1767946114839,9.70576239,139.05,139.0,16.38129124]
["bitfinex","SOLUSD",1767946115650,0.45871581,139.05,139.0,16.38129124]
["bitfinex","SOLUSD",1767946115854,9.70576239,139.05,139.0,16.38129124]
["bitfinex","SOLUSD",1767946116761,9.70216523,139.01,138.97,7.19547063]
["bitfinex","SOLUSD",1767946117058,9.70216523,139.01,138.95,27.96268005]
["bitfinex","SOLUSD",1767946117462,0.10256118,139.0,138.96,7.1962687]
["bitfinex","SOLUSD",1767946117641,9.34960776,139.0,138.96,7.1962687]
["bitfinex","SOLUSD",1767946117842,0.10256118,139.0,138.96,7.1962687]
["bitfinex","SOLUSD",1767946119910,9.35309808,138.98,138.94,7.1971668]
["bitfinex","SOLUSD",1767946120176,7.19435041,139.0,138.94,7.1971668]
["bitfinex","SOLUSD",1767946120177,9.34604658,138.99,138.95,7.19672687]
["bitfinex","SOLUSD",1767946121879,0.099,138.99,138.95,7.19672687]
["bitfinex","SOLUSD",1767946122256,0.099,138.99,138.95,7.92087092]
["bitfinex","SOLUSD",1767946122580,9.34604658,138.99,138.95,7.19672687]
["bitfinex","SOLUSD",1767946122970,9.70216523,138.98,138.94,7.19721969]
["bitfinex","SOLUSD",1767946123774,0.45511865,138.98,138.94,7.92136374]
["bitfinex","SOLUSD",1767946123966,9.24704658,139.0,138.95,0.72414405]
["bitfinex","SOLUSD",1767946124463,9.34604658,139.0,138.95,0.72414405]
["bitfinex","SOLUSD",1767946125054,9.24704658,139.0,138.96,0.72414405]
["bitfinex","SOLUSD",1767946125251,9.24704658,139.01,138.97,0.72414405]
["bitfinex","SOLUSD",1767946125473,0.45871581,139.02,138.98,0.72414405]
["bitfinex","SOLUSD",1767946126669,0.45871581,139.02,138.98,7.91901388]
["bitfinex","SOLUSD",1767946128078,9.70576239,139.04,138.99,17.13173719]
["bitfinex","SOLUSD",1767946128281,24.59647632,139.06,139.0,9.93705976]
["bitfinex","SOLUSD",1767946128779,9.24704658,139.05,139.0,9.93705976]
["bitfinex","SOLUSD",1767946128980,9.34604658,139.05,139.0,0.69001318]
["bitfinex","SOLUSD",1767946129579,9.34960776,139.03,138.99,7.19467743]
["bitfinex","SOLUSD",1767946129772,9.35309808,139.01,138.97,7.19533062]
["bitfinex","SOLUSD",1767946132284,9.24704658,139.0,138.97,7.19533062]
["bitfinex","SOLUSD",1767946132462,9.69518424,139.0,138.94,9.93705976]
["bitfinex","SOLUSD",1767946132663,9.24704658,138.99,138.96,7.1962573]
["bitfinex","SOLUSD",1767946133479,9.35651894,138.99,138.95,0.69001318]
["bitfinex","SOLUSD",1767946133683,9.24704658,138.98,138.95,7.88653006]
["bitfinex","SOLUSD",1767946133862,9.35651894,138.99,138.95,7.88653006]
["bitfinex","SOLUSD",1767946134063,9.24704658,138.98,138.95,0.69001318]
["bitfinex","SOLUSD",1767946135990,9.35651894,138.99,138.95,7.88671842]
["bitfinex","SOLUSD",1767946136164,16.54043896,139.0,138.95,17.133765]
["bitfinex","SOLUSD",1767946136369,9.70576239,139.02,138.98,0.69001318]
["bitfinex","SOLUSD",1767946136868,16.8990976,139.02,138.97,16.44258484]
["bitfinex","SOLUSD",1767946137394,16.8990976,139.02,138.96,0.69001318]
["bitfinex","SOLUSD",1767946137395,0.45511865,139.0,138.96,7.19612356]
["bitfinex","SOLUSD",1767946137596,0.45159308,138.98,138.91,0.69001318]
["bitfinex","SOLUSD",1767946137795,9.24704658,138.95,138.91,0.69001318]
["bitfinex","SOLUSD",1767946138096,0.1060515,138.97,138.91,0.69001318]
["bitfinex","SOLUSD",1767946138097,9.35309808,138.97,138.92,9.93705976]
["bitfinex","SOLUSD",1767946138273,9.24704658,138.98,138.93,0.69001318]
["bitfinex","SOLUSD",1767946138798,9.34604658,138.98,138.93,7.88753454]
["bitfinex","SOLUSD",1767946139290,16.44190768,138.99,138.94,0.69001318]
["bitfinex","SOLUSD",1767946139597,9.24704658,138.99,138.94,0.69001318]
["bitfinex","SOLUSD",1767946140172,7.65314327,139.0,138.94,0.69001318]
["bitfinex","SOLUSD",1767946140375,9.24704658,138.99,138.94,0.69001318]
["bitfinex","SOLUSD",1767946140569,9.34604658,138.99,138.94,7.8872013]
["bitfinex","SOLUSD",1767946140997,0.099,138.99,138.94,7.8872013]
["bitfinex","SOLUSD",1767946141174,0.099,139.0,138.95,9.93705976]
["bitfinex","SOLUSD",1767946141381,0.45871581,139.02,138.97,9.93705976]
["bitfinex","SOLUSD",1767946141681,0.45871581,139.02,138.97,9.87705977]
["bitfinex","SOLUSD",1767946141994,0.45871581,139.02,138.97,0.63001319]
["bitfinex","SOLUSD",1767946142198,9.76576238,139.04,138.99,9.24704658]
["bitfinex","SOLUSD",1767946142380,9.24704658,139.05,139.0,9.24704658]
["bitfinex","SOLUSD",1767946142586,15.40942973,139.06,139.01,9.24704658]
["bitfinex","SOLUSD",1767946142779,15.40942973,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1767946142979,14.89071393,139.06,139.03,9.24704658]
["bitfinex","SOLUSD",1767946143183,14.89071393,139.06,139.02,34.42328021]
["bitfinex","SOLUSD",1767946143782,14.89071393,139.06,139.02,35.0849529]
["bitfinex","SOLUSD",1767946144611,14.89071393,139.06,139.03,9.90871927]
["bitfinex","SOLUSD",1767946144804,14.89071393,139.06,139.04,7.8538476]
["bitfinex","SOLUSD",1767946145490,0.1,139.08,139.04,17.10089418]
["bitfinex","SOLUSD",1767946146690,0.1,139.08,139.04,7.8538476]
["bitfinex","SOLUSD",1767946146893,0.1,139.08,139.04,17.10089418]
["bitfinex","SOLUSD",1767946147604,0.1,139.08,139.04,7.8538476]
["bitfinex","SOLUSD",1767946147800,9.34704658,139.08,139.04,7.8538476]
["bitfinex","SOLUSD",1767946148105,9.24704658,139.05,139.01,7.8550449]
["bitfinex","SOLUSD",1767946148398,9.24704658,139.05,139.01,7.85522325]
["bitfinex","SOLUSD",1767946149207,7.29014247,139.08,139.03,7.19267126]
["bitfinex","SOLUSD",1767946149400,16.53718905,139.08,139.03,0.60167275]
["bitfinex","SOLUSD",1767946149601,16.53718905,139.08,138.95,17.99088761]
["bitfinex","SOLUSD",1767946149602,9.24704658,139.03,138.95,17.99088761]
["bitfinex","SOLUSD",1767946149805,6.6801107,139.05,138.96,7.19616943]
["bitfinex","SOLUSD",1767946149806,9.24704658,139.0,138.96,7.19616943]
["bitfinex","SOLUSD",1767946150009,9.24704658,139.0,138.94,9.24704658]
["bitfinex","SOLUSD",1767946150313,7.19436463,139.0,138.93,7.19786943]
["bitfinex","SOLUSD",1767946150488,9.24704658,138.98,138.93,16.44491601]
["bitfinex","SOLUSD",1767946150799,25.17794931,139.02,138.93,16.44491601]
["bitfinex","SOLUSD",1767946150988,9.24704658,138.99,138.93,16.44491601]
["bitfinex","SOLUSD",1767946151384,9.24704658,138.99,138.94,9.90871927]
["bitfinex","SOLUSD",1767946151790,9.24704658,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1767946152508,7.19401587,139.01,138.95,7.19683339]
["bitfinex","SOLUSD",1767946152713,9.24704658,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1767946152911,9.24704658,138.98,138.94,7.85887451]
["bitfinex","SOLUSD",1767946153213,9.24704658,138.97,138.94,0.66167269]
["bitfinex","SOLUSD",1767946154893,9.24704658,138.97,138.94,7.8588906]
["bitfinex","SOLUSD",1767946155116,9.24704658,138.98,138.94,7.8588906]
["bitfinex","SOLUSD",1767946155693,9.24704658,138.98,138.94,0.66167269]
["bitfinex","SOLUSD",1767946156011,9.24704658,138.97,138.93,7.19776727]
["bitfinex","SOLUSD",1767946156514,9.24704658,138.97,138.93,0.66167269]
["bitfinex","SOLUSD",1767946157309,9.24704658,138.97,138.93,7.85936815]
["bitfinex","SOLUSD",1767946157815,9.24704658,138.98,138.94,0.66167269]
["bitfinex","SOLUSD",1767946158700,9.24704658,139.0,138.95,0.66167269]
["bitfinex","SOLUSD",1767946159204,9.24704658,138.99,138.95,0.66167269]
["bitfinex","SOLUSD",1767946159634,9.24704658,139.0,138.97,0.66167269]
["bitfinex","SOLUSD",1767946159921,9.24704658,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1767946160625,0.69487004,139.06,138.96,25.18710419]
["bitfinex","SOLUSD",1767946160800,0.69487004,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1767946161002,9.24704658,139.0,138.95,17.10542855]
["bitfinex","SOLUSD",1767946161311,6.6801107,139.04,138.95,17.10542855]
["bitfinex","SOLUSD",1767946161619,7.19320961,139.02,138.96,16.44285302]
["bitfinex","SOLUSD",1767946161807,9.24704658,139.01,138.96,16.44285302]
["bitfinex","SOLUSD",1767946162009,9.24704658,139.01,138.96,7.19580644]
["bitfinex","SOLUSD",1767946162923,9.24704658,139.01,138.96,7.85747913]
["bitfinex","SOLUSD",1767946163114,9.24704658,139.0,138.96,7.85747913]
["bitfinex","SOLUSD",1767946163317,0.69487004,139.01,138.96,7.85747913]
["bitfinex","SOLUSD",1767946163519,9.24704658,139.0,138.96,7.85747913]
["bitfinex","SOLUSD",1767946163913,9.24704658,138.98,138.94,0.66167269]
["bitfinex","SOLUSD",1767946164113,9.24704658,138.95,138.92,0.66167269]
["bitfinex","SOLUSD",1767946164520,0.69487004,138.96,138.92,0.66167269]
["bitfinex","SOLUSD",1767946164521,5.69193657,138.94,138.92,0.66167269]
["bitfinex","SOLUSD",1767946165427,5.69193657,138.95,138.92,7.85988305]
["bitfinex","SOLUSD",1767946165609,5.69193657,138.94,138.92,7.85988305]
["bitfinex","SOLUSD",1767946168432,5.69193657,138.94,138.88,18.66242471]
["bitfinex","SOLUSD",1767946168433,5.69193657,138.93,138.88,18.66242471]
["bitfinex","SOLUSD",1767946168728,2.23183762,138.92,138.89,0.66167269]
["bitfinex","SOLUSD",1767946169105,2.23183762,138.93,138.89,0.66167269]
["bitfinex","SOLUSD",1767946169513,2.23183762,138.93,138.9,0.66167269]
["bitfinex","SOLUSD",1767946170242,2.92670766,138.94,138.9,0.66167269]
["bitfinex","SOLUSD",1767946171830,2.23183762,138.94,138.9,7.86088256]
["bitfinex","SOLUSD",1767946172214,2.23183762,138.95,138.91,0.66167269]
["bitfinex","SOLUSD",1767946173643,2.92670766,138.96,138.91,0.66167269]
["bitfinex","SOLUSD",1767946174117,2.92670766,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1767946175734,2.23183762,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1767946176033,0.69487004,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1767946176034,103.1,138.98,138.94,0.70982954]
["bitfinex","SOLUSD",1767946176237,105.33183762,138.98,138.94,0.70982954]
["bitfinex","SOLUSD",1767946176734,103.1,138.98,138.94,7.90706219]
["bitfinex","SOLUSD",1767946176940,103.1,138.98,138.95,0.70982954]
["bitfinex","SOLUSD",1767946177420,105.33183762,138.98,138.95,0.70982954]
["bitfinex","SOLUSD",1767946179628,103.1,138.98,138.95,7.9066161]
["bitfinex","SOLUSD",1767946180018,2.89444282,138.99,138.95,7.9066161]
["bitfinex","SOLUSD",1767946182347,2.23183762,138.98,138.95,7.9066161]
["bitfinex","SOLUSD",1767946184161,2.23183762,138.97,138.95,0.70982954]
["bitfinex","SOLUSD",1767946184444,0.6626052,138.98,138.94,7.90700879]
["bitfinex","SOLUSD",1767946184745,2.23183762,138.97,138.95,7.19682338]
["bitfinex","SOLUSD",1767946184950,2.23183762,138.96,138.92,0.65521994]
["bitfinex","SOLUSD",1767946185624,2.88657049,138.96,138.93,7.19781207]
["bitfinex","SOLUSD",1767946186243,2.88657049,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1767946186434,2.88657049,138.96,138.92,7.8536075]
["bitfinex","SOLUSD",1767946187944,2.88657049,138.95,138.91,7.85391134]
["bitfinex","SOLUSD",1767946188143,2.88657049,138.95,138.92,7.19830836]
["bitfinex","SOLUSD",1767946188851,0.65473287,138.95,138.92,7.19830836]
["bitfinex","SOLUSD",1767946189345,2.88657049,138.95,138.92,7.19830836]
["bitfinex","SOLUSD",1767946189851,2.23183762,138.95,138.92,7.8535283]
["bitfinex","SOLUSD",1767946190432,2.88657049,138.96,138.92,7.8535283]
["bitfinex","SOLUSD",1767946191748,0.65473287,138.97,138.93,0.65521994]
["bitfinex","SOLUSD",1767946191950,2.88657049,138.97,138.93,0.65521994]
["bitfinex","SOLUSD",1767946192340,0.65473287,138.97,138.93,0.65521994]
["bitfinex","SOLUSD",1767946193048,0.65473287,138.98,138.94,0.65521994]
["bitfinex","SOLUSD",1767946193242,2.88657049,138.98,138.94,0.65521994]
["bitfinex","SOLUSD",1767946193442,0.65473287,138.98,138.94,0.65521994]
["bitfinex","SOLUSD",1767946193638,2.88657049,138.98,138.94,0.65521994]
["bitfinex","SOLUSD",1767946193952,10.08188956,138.98,138.94,0.65521994]
["bitfinex","SOLUSD",1767946195653,103.1,138.99,138.95,0.65521994]
["bitfinex","SOLUSD",1767946195956,103.1,138.99,138.96,7.85129153]
["bitfinex","SOLUSD",1767946196254,2.88657049,139.0,138.96,7.85129153]
["bitfinex","SOLUSD",1767946197049,0.65473287,139.01,138.97,0.65521994]
["bitfinex","SOLUSD",1767946197253,2.23183762,139.01,138.97,0.65521994]
["bitfinex","SOLUSD",1767946197459,105.98657049,139.02,138.97,0.65521994]
["bitfinex","SOLUSD",1767946198230,105.98657049,139.02,138.97,2.88705756]
["bitfinex","SOLUSD",1767946198433,0.65473287,139.01,138.97,2.23183762]
["bitfinex","SOLUSD",1767946198654,2.88657049,139.0,138.96,7.85129153]
["bitfinex","SOLUSD",1767946199459,0.65473287,139.0,138.96,7.85129153]
["bitfinex","SOLUSD",1767946199654,2.88657049,139.0,138.96,7.85129153]
["bitfinex","SOLUSD",1767946199959,110.29334275,139.02,138.99,2.88705756]
["bitfinex","SOLUSD",1767946199960,103.1,139.02,138.99,2.88705756]
["bitfinex","SOLUSD",1767946200167,0.65473287,139.03,138.99,2.88705756]
["bitfinex","SOLUSD",1767946201056,0.65473287,139.03,138.99,0.65521994]
["bitfinex","SOLUSD",1767946201256,0.65473287,139.03,138.99,2.88705756]
["bitfinex","SOLUSD",1767946201660,7.19198568,139.05,139.0,10.08113473]
["bitfinex","SOLUSD",1767946201661,2.88657049,139.05,139.0,10.08113473]
["bitfinex","SOLUSD",1767946201867,0.65473287,139.05,139.0,10.08113473]
["bitfinex","SOLUSD",1767946202043,103.1,139.06,139.02,0.65521994]
["bitfinex","SOLUSD",1767946202448,103.1,139.06,139.03,0.65521994]
["bitfinex","SOLUSD",1767946202647,2.88657049,139.07,139.03,0.65521994]
["bitfinex","SOLUSD",1767946202850,0.65473287,139.07,139.03,0.65521994]
["bitfinex","SOLUSD",1767946203159,2.88657049,139.07,139.03,0.65521994]
["bitfinex","SOLUSD",1767946203465,0.1,139.08,139.05,0.7053984]
["bitfinex","SOLUSD",1767946203652,0.68759599,139.05,139.01,0.7053984]
["bitfinex","SOLUSD",1767946203856,2.91943361,139.04,138.99,7.89993937]
["bitfinex","SOLUSD",1767946204167,2.91943361,139.04,138.98,17.98787299]
["bitfinex","SOLUSD",1767946204168,0.68759599,139.02,138.98,7.19524596]
["bitfinex","SOLUSD",1767946204462,2.23183762,139.01,138.98,7.19524596]
["bitfinex","SOLUSD",1767946205159,2.91943361,139.02,138.98,7.19524596]
["bitfinex","SOLUSD",1767946205946,2.91943361,139.02,138.98,7.90064436]
["bitfinex","SOLUSD",1767946207359,2.23183762,139.0,138.98,0.7053984]
["bitfinex","SOLUSD",1767946207558,0.68759599,139.02,138.98,0.7053984]
["bitfinex","SOLUSD",1767946207559,2.23183762,139.01,138.98,0.7053984]
["bitfinex","SOLUSD",1767946208265,2.23183762,139.01,138.98,7.90064122]
["bitfinex","SOLUSD",1767946208569,2.91943361,139.02,138.98,7.90064122]
["bitfinex","SOLUSD",1767946208873,0.68759599,139.02,138.98,10.13247884]
["bitfinex","SOLUSD",1767946209080,7.19235139,139.04,138.99,0.7053984]
["bitfinex","SOLUSD",1767946209370,0.68759599,139.06,139.02,0.7053984]
["bitfinex","SOLUSD",1767946209570,0.68759599,139.05,139.01,2.23183762]
["bitfinex","SOLUSD",1767946209867,2.91943361,139.05,139.0,2.93723602]
["bitfinex","SOLUSD",1767946210246,2.91943361,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1767946211662,7.19116564,139.06,139.01,10.13096308]
["bitfinex","SOLUSD",1767946211663,0.68759599,139.06,139.01,10.13096308]
["bitfinex","SOLUSD",1767946211866,2.91943361,139.06,139.01,10.13096308]
["bitfinex","SOLUSD",1767946212066,0.1,139.08,139.01,10.13096308]
["bitfinex","SOLUSD",1767946212067,2.91943361,139.05,139.01,7.89912546]
["bitfinex","SOLUSD",1767946212371,0.68759599,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1767946212957,2.23183762,139.05,139.01,7.89912546]
["bitfinex","SOLUSD",1767946213159,2.91943361,139.05,139.01,7.89912546]
["bitfinex","SOLUSD",1767946213667,2.91943361,139.05,138.99,20.21858117]
["bitfinex","SOLUSD",1767946213668,2.23183762,139.02,138.99,0.7053984]
["bitfinex","SOLUSD",1767946213870,2.23183762,139.02,138.98,7.19517341]
["bitfinex","SOLUSD",1767946213871,2.91943361,139.02,138.98,7.19517341]
["bitfinex","SOLUSD",1767946214168,2.91943361,139.02,138.99,7.19456199]
["bitfinex","SOLUSD",1767946215272,0.68759599,139.02,138.99,7.19456199]
["bitfinex","SOLUSD",1767946215447,2.91943361,139.02,138.99,7.19456199]
["bitfinex","SOLUSD",1767946215652,7.87963069,139.05,139.0,0.7053984]
["bitfinex","SOLUSD",1767946215853,7.87963069,139.05,138.99,7.19456199]
["bitfinex","SOLUSD",1767946215854,2.91943361,139.03,138.99,7.19456199]
["bitfinex","SOLUSD",1767946216162,2.91943361,139.03,138.99,7.89996039]
["bitfinex","SOLUSD",1767946216366,0.68759599,139.03,138.99,7.89996039]
["bitfinex","SOLUSD",1767946217177,0.68759599,139.03,138.99,10.13179801]
["bitfinex","SOLUSD",1767946217656,0.68759599,139.03,138.99,25.88686592]
["bitfinex","SOLUSD",1767946217974,0.68759599,139.03,138.99,28.11870354]
["bitfinex","SOLUSD",1767946218275,0.657596,139.03,139.0,9.42581566]
["bitfinex","SOLUSD",1767946218576,0.657596,139.03,139.0,7.19397804]
["bitfinex","SOLUSD",1767946218778,0.657596,139.03,139.0,9.42581566]
["bitfinex","SOLUSD",1767946219077,2.23183762,139.05,139.0,10.13121406]
["bitfinex","SOLUSD",1767946219453,2.23183762,139.04,139.0,7.89937644]
["bitfinex","SOLUSD",1767946219758,2.23183762,139.03,138.99,7.90006993]
["bitfinex","SOLUSD",1767946220263,2.91943361,139.03,138.99,7.90006993]
["bitfinex","SOLUSD",1767946222765,0.68759599,139.03,138.99,10.13190755]
["bitfinex","SOLUSD",1767946223680,2.23183762,139.04,138.99,10.13190755]
["bitfinex","SOLUSD",1767946223886,106.01943361,139.07,139.03,0.7053984]
["bitfinex","SOLUSD",1767946224066,0.68759599,139.07,139.03,0.7053984]
["bitfinex","SOLUSD",1767946224266,2.91943361,139.07,139.03,0.7053984]
["bitfinex","SOLUSD",1767946224472,0.68759599,139.07,139.03,0.7053984]
["bitfinex","SOLUSD",1767946224797,0.68759599,139.07,139.03,10.1294295]
["bitfinex","SOLUSD",1767946225168,2.91943361,139.07,139.03,7.89759188]
["bitfinex","SOLUSD",1767946226294,2.23183762,139.05,139.03,7.89759188]
["bitfinex","SOLUSD",1767946226489,3.48097939,139.05,139.02,7.19318492]
["bitfinex","SOLUSD",1767946227273,4.15903059,139.06,139.02,7.89858332]
["bitfinex","SOLUSD",1767946228077,0.6780512,139.06,139.02,11.37956271]
["bitfinex","SOLUSD",1767946229679,0.68759599,139.07,139.03,7.89772712]
["bitfinex","SOLUSD",1767946229991,4.16857538,139.07,139.03,7.89772712]
["bitfinex","SOLUSD",1767946230688,3.48097939,139.06,139.03,7.89772712]
["bitfinex","SOLUSD",1767946232191,4.15903059,139.06,139.03,0.7053984]
["bitfinex","SOLUSD",1767946232382,3.48097939,139.05,139.02,7.89836259]
["bitfinex","SOLUSD",1767946233079,4.15903059,139.06,139.02,7.89836259]
["bitfinex","SOLUSD",1767946236666,0.6780512,139.06,139.02,7.89836259]
["bitfinex","SOLUSD",1767946236871,0.7829355,139.08,139.04,0.65949602]
["bitfinex","SOLUSD",1767946237082,0.68266509,139.07,139.03,7.85210224]
["bitfinex","SOLUSD",1767946237289,4.16364448,139.07,139.03,7.85210224]
["bitfinex","SOLUSD",1767946238189,3.48097939,139.06,139.03,7.85210224]
["bitfinex","SOLUSD",1767946239702,4.16391218,139.06,139.02,7.85248463]
["bitfinex","SOLUSD",1767946241400,0.68293279,139.06,139.03,7.1926797]
["bitfinex","SOLUSD",1767946241588,0.68293279,139.06,139.03,7.85217572]
["bitfinex","SOLUSD",1767946252497,0.68293279,139.06,139.03,11.33315511]
["bitfinex","SOLUSD",1767946252811,0.68293279,139.06,139.03,7.85217572]
["bitfinex","SOLUSD",1767946254012,0.65293279,139.06,139.03,7.85217572]
["bitfinex","SOLUSD",1767946254205,0.65293279,139.06,139.03,11.33315511]
["bitfinex","SOLUSD",1767946255411,0.1,139.08,139.04,4.13441399]
["bitfinex","SOLUSD",1767946255584,3.58097939,139.08,139.04,0.6534346]
["bitfinex","SOLUSD",1767946255789,10.77114435,139.08,139.04,0.6534346]
["bitfinex","SOLUSD",1767946255999,0.64311116,139.07,139.04,0.6534346]
["bitfinex","SOLUSD",1767946257220,0.64311116,139.07,139.03,11.32709369]
["bitfinex","SOLUSD",1767946257411,0.64311116,139.07,139.04,0.6534346]
["bitfinex","SOLUSD",1767946257591,0.64311116,139.07,139.04,7.84557983]
["bitfinex","SOLUSD",1767946257911,0.64311116,139.07,139.04,0.6534346]
["bitfinex","SOLUSD",1767946259606,4.12409055,139.07,139.04,0.6534346]
["bitfinex","SOLUSD",1767946260115,4.17337057,139.06,139.02,7.84645405]
["bitfinex","SOLUSD",1767946260426,3.48097939,139.03,138.95,0.6534346]
["bitfinex","SOLUSD",1767946260720,3.48097939,138.99,138.95,0.6534346]
["bitfinex","SOLUSD",1767946261100,3.48097939,139.0,138.96,7.19630478]
["bitfinex","SOLUSD",1767946261490,3.48097939,139.0,138.96,7.84973938]
["bitfinex","SOLUSD",1767946261989,3.48097939,139.0,138.97,7.1956834]
["bitfinex","SOLUSD",1767946262192,0.69288896,139.02,138.98,0.6534346]
["bitfinex","SOLUSD",1767946262419,4.17386835,139.02,138.98,0.6534346]
["bitfinex","SOLUSD",1767946262619,0.61341116,139.01,138.98,0.6534346]
["bitfinex","SOLUSD",1767946263021,4.09439055,139.01,138.98,0.6534346]
["bitfinex","SOLUSD",1767946263402,4.17307357,139.0,138.96,11.33304784]
["bitfinex","SOLUSD",1767946263718,4.17307357,139.0,138.97,0.65598842]
["bitfinex","SOLUSD",1767946264018,3.48097939,139.0,138.97,0.65598842]
["bitfinex","SOLUSD",1767946265316,11.3676458,139.01,138.97,0.65598842]
["bitfinex","SOLUSD",1767946265819,3.48097939,139.0,138.97,0.65598842]
["bitfinex","SOLUSD",1767946265997,10.78097939,139.0,138.97,0.65598842]
["bitfinex","SOLUSD",1767946266197,3.48097939,139.0,138.97,0.65598842]
["bitfinex","SOLUSD",1767946267094,4.09435697,139.0,138.97,0.65598842]
["bitfinex","SOLUSD",1767946268115,0.6913478,138.97,138.9,0.65598842]
["bitfinex","SOLUSD",1767946268296,3.48097939,138.93,138.9,7.85511291]
["bitfinex","SOLUSD",1767946268613,3.48097939,138.94,138.91,7.85460986]
["bitfinex","SOLUSD",1767946268822,4.17390227,138.95,138.92,0.65598842]
["bitfinex","SOLUSD",1767946269402,3.48097939,138.95,138.92,0.65598842]
["bitfinex","SOLUSD",1767946270108,3.48097939,138.94,138.92,0.65598842]
["bitfinex","SOLUSD",1767946271024,7.3,138.93,138.92,0.65598842]
["bitfinex","SOLUSD",1767946271314,3.48097939,138.94,138.92,0.65598842]
["bitfinex","SOLUSD",1767946271515,0.61337758,138.96,138.92,0.65598842]
["bitfinex","SOLUSD",1767946271902,4.09435697,138.96,138.92,0.65598842]
["bitfinex","SOLUSD",1767946272304,11.29069066,138.96,138.92,0.65598842]
["bitfinex","SOLUSD",1767946272603,0.69292288,138.94,138.9,0.65598842]
["bitfinex","SOLUSD",1767946272797,0.69292288,138.94,138.9,4.13696781]
["bitfinex","SOLUSD",1767946273006,4.17390227,138.95,138.91,0.65598842]
["bitfinex","SOLUSD",1767946273528,4.17390227,138.95,138.92,0.65598842]
["bitfinex","SOLUSD",1767946273696,4.09435697,138.94,138.9,7.19937907]
["bitfinex","SOLUSD",1767946274027,3.48097939,138.93,138.9,7.85536749]
["bitfinex","SOLUSD",1767946274922,4.09435697,138.94,138.9,7.85536749]
["bitfinex","SOLUSD",1767946275309,3.48097939,138.93,138.9,7.85536749]
["bitfinex","SOLUSD",1767946275617,4.09435697,138.94,138.9,7.85536749]
["bitfinex","SOLUSD",1767946276023,7.3,138.93,138.9,7.85536749]
["bitfinex","SOLUSD",1767946277401,0.69212743,138.92,138.9,7.19937907]
["bitfinex","SOLUSD",1767946277627,11.47390227,138.93,138.89,0.85598842]
["bitfinex","SOLUSD",1767946278506,11.47390227,138.93,138.9,0.65598842]
["bitfinex","SOLUSD",1767946280229,7.3,138.93,138.9,7.8553324]
["bitfinex","SOLUSD",1767946282125,0.61337758,138.92,138.89,0.2]
["bitfinex","SOLUSD",1767946282327,10.78097939,138.93,138.9,0.65598842]
["bitfinex","SOLUSD",1767946282625,3.48097939,138.93,138.9,0.65598842]
["bitfinex","SOLUSD",1767946283548,0.69292288,138.94,138.9,7.85522968]
["bitfinex","SOLUSD",1767946283838,3.48097939,138.93,138.9,7.85522968]
["bitfinex","SOLUSD",1767946284214,3.48097939,138.93,138.9,0.65598842]
["bitfinex","SOLUSD",1767946286036,11.37131052,138.94,138.9,0.65598842]
["bitfinex","SOLUSD",1767946288513,2.9241354,138.94,138.9,7.85511181]
["bitfinex","SOLUSD",1767946288832,2.9241354,138.94,138.9,0.65598842]
["bitfinex","SOLUSD",1767946289739,2.8445901,138.93,138.9,0.65598842]
["bitfinex","SOLUSD",1767946290528,2.23121252,138.93,138.9,13.47598842]
["bitfinex","SOLUSD",1767946290928,5.9,138.92,138.9,13.47598842]
["bitfinex","SOLUSD",1767946291135,5.9,138.92,138.9,20.6753359]
["bitfinex","SOLUSD",1767946291729,5.9,138.92,138.9,13.47598842]
["bitfinex","SOLUSD",1767946294542,5.9,138.92,138.9,20.67540863]
["bitfinex","SOLUSD",1767946295942,5.9,138.92,138.9,20.01942021]
["bitfinex","SOLUSD",1767946296943,5.9,138.92,138.91,12.84]
["bitfinex","SOLUSD",1767946297334,5.9,138.92,138.91,13.49398224]
["bitfinex","SOLUSD",1767946297536,0.67437883,138.95,138.92,2.88519476]
["bitfinex","SOLUSD",1767946297839,0.67437883,138.95,138.92,2.23121252]
["bitfinex","SOLUSD",1767946298339,0.67437883,138.95,138.91,15.72519476]
["bitfinex","SOLUSD",1767946298746,0.67437883,138.95,138.91,22.92375606]
["bitfinex","SOLUSD",1767946298960,0.67437883,138.97,138.93,2.23121252]
["bitfinex","SOLUSD",1767946299132,0.67437883,138.97,138.94,12.84]
["bitfinex","SOLUSD",1767946300253,0.67437883,138.97,138.93,13.49398224]
["bitfinex","SOLUSD",1767946300545,0.67437883,138.97,138.93,15.72519476]
["bitfinex","SOLUSD",1767946301139,0.67437883,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1767946302298,0.67437883,138.99,138.96,0.65398224]
["bitfinex","SOLUSD",1767946302747,0.67437883,138.99,138.96,2.88519476]
["bitfinex","SOLUSD",1767946303040,0.67437883,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1767946303041,0.67437883,139.01,138.97,10.08082063]
["bitfinex","SOLUSD",1767946303232,0.67437883,139.01,138.97,7.84960811]
["bitfinex","SOLUSD",1767946303434,0.67437883,139.01,138.97,10.08082063]
["bitfinex","SOLUSD",1767946304145,0.67437883,139.01,138.98,2.23121252]
["bitfinex","SOLUSD",1767946304452,0.67437883,139.01,138.99,2.23121252]
["bitfinex","SOLUSD",1767946304624,0.67437883,139.02,138.99,2.23121252]
["bitfinex","SOLUSD",1767946304942,0.67437883,139.02,138.99,2.88519476]
["bitfinex","SOLUSD",1767946305152,0.67437883,139.02,138.99,10.07988268]
["bitfinex","SOLUSD",1767946305323,0.67437883,139.03,138.99,10.07988268]
["bitfinex","SOLUSD",1767946306461,0.67437883,139.03,139.0,2.23121252]
["bitfinex","SOLUSD",1767946306638,0.67437883,139.03,139.0,10.07936995]
["bitfinex","SOLUSD",1767946306839,0.67437883,139.03,139.0,7.84815743]
["bitfinex","SOLUSD",1767946307663,0.67437883,139.03,139.0,0.65398224]
["bitfinex","SOLUSD",1767946307840,0.67437883,139.03,139.0,7.84821887]
["bitfinex","SOLUSD",1767946308457,0.6739524,139.01,138.98,0.70776398]
["bitfinex","SOLUSD",1767946308657,0.6739524,139.01,138.98,7.90271571]
["bitfinex","SOLUSD",1767946308856,0.6739524,139.01,138.95,0.70776398]
["bitfinex","SOLUSD",1767946308857,0.63257212,138.98,138.95,0.70776398]
["bitfinex","SOLUSD",1767946309062,2.86378464,138.98,138.95,7.90457665]
["bitfinex","SOLUSD",1767946309963,0.63257212,138.98,138.95,7.90457665]
["bitfinex","SOLUSD",1767946312256,2.93290131,139.0,138.96,0.70776398]
["bitfinex","SOLUSD",1767946312477,0.70168879,139.0,138.96,2.9389765]
["bitfinex","SOLUSD",1767946312941,0.70168879,139.01,138.97,0.70776398]
["bitfinex","SOLUSD",1767946313144,2.93290131,139.01,138.97,0.70776398]
["bitfinex","SOLUSD",1767946313582,0.70168879,139.01,138.97,0.70776398]
["bitfinex","SOLUSD",1767946313753,2.93290131,139.01,138.97,0.70776398]
["bitfinex","SOLUSD",1767946314072,0.60469933,139.0,138.97,0.70776398]
["bitfinex","SOLUSD",1767946314476,6.50469933,139.0,138.97,0.70776398]
["bitfinex","SOLUSD",1767946314773,2.93098083,138.98,138.94,7.90496731]
["bitfinex","SOLUSD",1767946314967,5.9,139.0,138.94,7.90496731]
["bitfinex","SOLUSD",1767946314968,2.83781313,138.97,138.94,0.70776398]
["bitfinex","SOLUSD",1767946315858,2.83781313,138.97,138.94,7.90481502]
["bitfinex","SOLUSD",1767946317288,0.60660061,138.97,138.94,7.90481502]
["bitfinex","SOLUSD",1767946319290,2.83781313,138.97,138.93,7.90548732]
["bitfinex","SOLUSD",1767946319585,2.83781313,138.97,138.93,20.76548732]
["bitfinex","SOLUSD",1767946320064,0.69883663,138.96,138.93,20.05772334]
["bitfinex","SOLUSD",1767946320269,0.69883663,138.96,138.92,7.90600896]
["bitfinex","SOLUSD",1767946320270,2.93004915,138.96,138.92,7.90600896]
["bitfinex","SOLUSD",1767946320863,0.60752297,138.95,138.92,7.90600896]
["bitfinex","SOLUSD",1767946321064,2.93290131,138.96,138.93,7.19777033]
["bitfinex","SOLUSD",1767946321271,0.70168879,138.96,138.93,7.19777033]
["bitfinex","SOLUSD",1767946321870,0.70168879,138.96,138.92,2.9389765]
["bitfinex","SOLUSD",1767946321871,0.70168879,138.96,138.92,10.13714877]
["bitfinex","SOLUSD",1767946324495,7.19581381,138.97,138.94,0.71193428]
["bitfinex","SOLUSD",1767946324878,7.81313647,138.97,138.93,2.9431468]
["bitfinex","SOLUSD",1767946326482,0.61732266,138.97,138.93,2.9431468]
["bitfinex","SOLUSD",1767946327896,0.61732266,138.97,138.93,10.14094251]
["bitfinex","SOLUSD",1767946329694,2.84853518,138.97,138.93,7.90972999]
["bitfinex","SOLUSD",1767946329897,2.91943432,138.96,138.92,13.59193428]
["bitfinex","SOLUSD",1767946330798,2.91943432,138.96,138.92,7.91012747]
["bitfinex","SOLUSD",1767946330990,0.6882218,138.96,138.92,7.91012747]
["bitfinex","SOLUSD",1767946331381,2.91943432,138.96,138.92,7.91012747]
["bitfinex","SOLUSD",1767946331690,0.6882218,138.96,138.92,7.91012747]
["bitfinex","SOLUSD",1767946331898,2.91943432,138.96,138.92,7.91012747]
["bitfinex","SOLUSD",1767946333094,0.6882218,138.96,138.92,7.91012747]
["bitfinex","SOLUSD",1767946333776,0.61803165,138.95,138.92,0.71193428]
["bitfinex","SOLUSD",1767946334696,0.61872653,138.93,138.89,0.2]
["bitfinex","SOLUSD",1767946334892,2.91804449,138.92,138.89,0.2]
["bitfinex","SOLUSD",1767946335089,0.61940758,138.91,138.89,0.2]
["bitfinex","SOLUSD",1767946335293,2.8506201,138.91,138.89,0.2]
["bitfinex","SOLUSD",1767946335492,0.61940758,138.91,138.89,0.2]
["bitfinex","SOLUSD",1767946335878,0.61940758,138.91,138.87,2.23121252]
["bitfinex","SOLUSD",1767946336083,0.68615773,138.9,138.86,2.9431468]
["bitfinex","SOLUSD",1767946336284,2.92015047,138.91,138.87,7.91260301]
["bitfinex","SOLUSD",1767946337391,0.68893795,138.91,138.87,10.14381553]
["bitfinex","SOLUSD",1767946338096,0.68893795,138.91,138.87,7.91260301]
["bitfinex","SOLUSD",1767946338296,0.68893795,138.91,138.87,10.14381553]
["bitfinex","SOLUSD",1767946338598,0.68893795,138.91,138.87,7.91260301]
["bitfinex","SOLUSD",1767946338800,0.68893795,138.91,138.87,10.14381553]
["bitfinex","SOLUSD",1767946339000,0.68893795,138.91,138.87,7.91260301]
["bitfinex","SOLUSD",1767946339389,0.68893795,138.91,138.88,0.71193428]
["bitfinex","SOLUSD",1767946339596,0.68893795,138.91,138.87,10.14381553]
["bitfinex","SOLUSD",1767946340508,0.68893795,138.91,138.87,7.91260301]
["bitfinex","SOLUSD",1767946340886,0.68893795,138.91,138.87,10.14381553]
["bitfinex","SOLUSD",1767946341198,0.68893795,138.92,138.88,2.9431468]
["bitfinex","SOLUSD",1767946341406,0.68893795,138.92,138.88,0.71193428]
["bitfinex","SOLUSD",1767946341581,0.61732266,138.91,138.88,0.71193428]
["bitfinex","SOLUSD",1767946341781,0.58732267,138.91,138.88,0.71193428]
["bitfinex","SOLUSD",1767946343205,123.1981483,138.93,138.89,0.71193428]
["bitfinex","SOLUSD",1767946343507,123.1981483,138.93,138.88,2.23121252]
["bitfinex","SOLUSD",1767946343508,0.68893795,138.92,138.88,2.23121252]
["bitfinex","SOLUSD",1767946344577,0.68893795,138.92,138.88,9.4314786]
["bitfinex","SOLUSD",1767946345209,0.68893795,138.92,138.89,2.23121252]
["bitfinex","SOLUSD",1767946345415,0.68893795,138.92,138.89,10.14288807]
["bitfinex","SOLUSD",1767946345580,0.68893795,138.92,138.89,7.91167555]
["bitfinex","SOLUSD",1767946346579,2.92015047,138.92,138.89,0.71193428]
["bitfinex","SOLUSD",1767946347004,2.92015047,138.92,138.88,7.91221582]
["bitfinex","SOLUSD",1767946347509,0.68893795,138.9,138.87,7.91273586]
["bitfinex","SOLUSD",1767946347688,0.65893796,138.9,138.87,7.91273586]
["bitfinex","SOLUSD",1767946347886,0.14096408,138.9,138.87,7.91273586]
["bitfinex","SOLUSD",1767946348788,0.14096408,138.9,138.87,0.71193428]
["bitfinex","SOLUSD",1767946348992,0.11096407,138.9,138.87,0.71193428]
["bitfinex","SOLUSD",1767946352807,0.67655521,138.89,138.86,0.71397028]
["bitfinex","SOLUSD",1767946353893,0.67655521,138.88,138.85,7.40162734]
["bitfinex","SOLUSD",1767946354188,0.67655521,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767946354399,0.67655521,138.87,138.84,0.71397028]
["bitfinex","SOLUSD",1767946355002,0.67655521,138.87,138.84,7.91642389]
["bitfinex","SOLUSD",1767946357894,7.3,138.86,138.84,7.91642389]
["bitfinex","SOLUSD",1767946358079,0.67655521,138.87,138.84,7.91642389]
["bitfinex","SOLUSD",1767946361114,0.67655521,138.87,138.84,11.40444844]
["bitfinex","SOLUSD",1767946362326,0.67655521,138.88,138.85,0.71397028]
["bitfinex","SOLUSD",1767946362616,0.67655521,138.88,138.84,10.69047816]
["bitfinex","SOLUSD",1767946362917,6.57655521,138.88,138.84,10.69047816]
["bitfinex","SOLUSD",1767946363217,5.9,138.88,138.85,10.68984324]
["bitfinex","SOLUSD",1767946363913,5.9,138.88,138.85,7.20181869]
["bitfinex","SOLUSD",1767946364114,5.9,138.88,138.86,3.48802455]
["bitfinex","SOLUSD",1767946364611,5.9,138.88,138.86,11.40317246]
["bitfinex","SOLUSD",1767946364820,0.67655521,138.92,138.88,0.71397028]
["bitfinex","SOLUSD",1767946365109,0.67655521,138.92,138.86,7.91514791]
["bitfinex","SOLUSD",1767946365316,0.67655521,138.92,138.88,3.48802455]
["bitfinex","SOLUSD",1767946365811,0.67655521,138.92,138.89,3.48802455]
["bitfinex","SOLUSD",1767946366122,0.67655521,138.92,138.89,4.20199483]
["bitfinex","SOLUSD",1767946367411,0.67655521,138.92,138.9,10.68744859]
["bitfinex","SOLUSD",1767946369090,0.67655521,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1767946369295,54.7707743,138.93,138.91,0.68703883]
["bitfinex","SOLUSD",1767946369522,0.67249807,138.94,138.9,7.88646287]
["bitfinex","SOLUSD",1767946369727,0.67249807,138.93,138.89,10.68773082]
["bitfinex","SOLUSD",1767946370401,0.67249807,138.93,138.9,7.19932649]
["bitfinex","SOLUSD",1767946371521,0.67249807,138.93,138.89,7.88686101]
["bitfinex","SOLUSD",1767946371721,0.67249807,138.93,138.89,11.37488556]
["bitfinex","SOLUSD",1767946372742,0.70268284,138.92,138.89,3.48802455]
["bitfinex","SOLUSD",1767946372934,0.70268284,138.92,138.88,7.92465458]
["bitfinex","SOLUSD",1767946373110,0.70268284,138.92,138.89,3.48802455]
["bitfinex","SOLUSD",1767946373419,0.70268284,138.92,138.89,10.68785493]
["bitfinex","SOLUSD",1767946373600,0.70268284,138.92,138.9,10.68718036]
["bitfinex","SOLUSD",1767946374115,13.64268284,138.93,138.9,10.68718036]
["bitfinex","SOLUSD",1767946374618,0.6957166,138.91,138.87,3.48802455]
["bitfinex","SOLUSD",1767946374809,0.6957166,138.91,138.87,10.68899789]
["bitfinex","SOLUSD",1767946375125,0.6957166,138.91,138.87,11.41341642]
["bitfinex","SOLUSD",1767946375427,0.6957166,138.91,138.88,7.20036453]
["bitfinex","SOLUSD",1767946376308,0.6957166,138.91,138.88,7.92478306]
["bitfinex","SOLUSD",1767946377513,4.19070739,138.92,138.88,7.92478306]
["bitfinex","SOLUSD",1767946378532,0.70268284,138.92,138.88,7.92480418]
["bitfinex","SOLUSD",1767946378714,0.70268284,138.92,138.89,0.72441853]
["bitfinex","SOLUSD",1767946378908,7.90111472,138.92,138.88,3.48802455]
["bitfinex","SOLUSD",1767946379210,0.70268284,138.91,138.87,10.6887964]
["bitfinex","SOLUSD",1767946379411,0.70268284,138.91,138.87,10.68891654]
["bitfinex","SOLUSD",1767946379833,4.19070739,138.91,138.87,7.20089199]
["bitfinex","SOLUSD",1767946380214,0.70268284,138.9,138.86,10.68933424]
["bitfinex","SOLUSD",1767946381044,0.70268284,138.88,138.85,0.72441853]
["bitfinex","SOLUSD",1767946381204,0.70268284,138.88,138.84,11.41486651]
["bitfinex","SOLUSD",1767946381836,0.70268284,138.88,138.85,7.20196432]
["bitfinex","SOLUSD",1767946383024,0.70268284,138.88,138.84,11.4147384]
["bitfinex","SOLUSD",1767946383225,0.70268284,138.88,138.84,7.92671385]
["bitfinex","SOLUSD",1767946383425,0.70268284,138.88,138.84,11.4147384]
["bitfinex","SOLUSD",1767946383928,0.70268284,138.88,138.85,3.48802455]
["bitfinex","SOLUSD",1767946384309,13.64774103,138.9,138.87,0.71415217]
["bitfinex","SOLUSD",1767946384708,13.64774103,138.9,138.86,3.48802455]
["bitfinex","SOLUSD",1767946384709,13.64774103,138.9,138.86,4.20217672]
["bitfinex","SOLUSD",1767946385132,13.64774103,138.9,138.86,11.40345732]
["bitfinex","SOLUSD",1767946385329,12.94,138.9,138.87,4.20217672]
["bitfinex","SOLUSD",1767946385537,12.94,138.9,138.88,0.71415217]
["bitfinex","SOLUSD",1767946385830,12.94,138.9,138.87,4.20217672]
["bitfinex","SOLUSD",1767946386416,12.94,138.9,138.87,0.71415217]
["bitfinex","SOLUSD",1767946387735,0.70774103,138.89,138.86,7.20120586]
["bitfinex","SOLUSD",1767946387914,17.13576558,138.9,138.86,7.91535803]
["bitfinex","SOLUSD",1767946388535,24.33526254,138.9,138.86,0.71415217]
["bitfinex","SOLUSD",1767946391533,0.70774103,138.89,138.86,0.71415217]
["bitfinex","SOLUSD",1767946392240,0.70774103,138.89,138.84,7.91642776]
["bitfinex","SOLUSD",1767946392241,4.19576558,138.88,138.84,7.91642776]
["bitfinex","SOLUSD",1767946393837,0.70774103,138.88,138.84,7.91642776]
["bitfinex","SOLUSD",1767946394036,0.70774103,138.88,138.84,11.40445231]
["bitfinex","SOLUSD",1767946396642,0.70774103,138.88,138.82,18.00813368]
["bitfinex","SOLUSD",1767946396643,0.70774103,138.87,138.82,0.71415217]
["bitfinex","SOLUSD",1767946396848,0.70774103,138.88,138.84,4.20217672]
["bitfinex","SOLUSD",1767946397917,0.70774103,138.88,138.84,11.40461075]
["bitfinex","SOLUSD",1767946398322,0.70774103,138.88,138.84,7.9165862]
["bitfinex","SOLUSD",1767946398536,0.70774103,138.88,138.84,11.40461075]
["bitfinex","SOLUSD",1767946400137,13.64774103,138.9,138.86,0.71415217]
["bitfinex","SOLUSD",1767946400443,13.64774103,138.9,138.86,4.20217672]
["bitfinex","SOLUSD",1767946400943,17.13576558,138.9,138.86,0.71415217]
["bitfinex","SOLUSD",1767946401739,0.70774103,138.89,138.86,0.71415217]
["bitfinex","SOLUSD",1767946402638,0.70774103,138.89,138.86,7.91558368]
["bitfinex","SOLUSD",1767946404521,0.70774103,138.89,138.86,11.40360823]
["bitfinex","SOLUSD",1767946406738,0.70774103,138.91,138.88,4.20217672]
["bitfinex","SOLUSD",1767946407730,0.70774103,138.91,138.88,3.48802455]
["bitfinex","SOLUSD",1767946408345,0.70774103,138.91,138.88,4.20217672]
["bitfinex","SOLUSD",1767946409729,0.70774103,138.91,138.88,3.48802455]
["bitfinex","SOLUSD",1767946410651,0.70774103,138.91,138.88,2.23173069]
["bitfinex","SOLUSD",1767946411254,7.90666278,138.91,138.88,2.23173069]
["bitfinex","SOLUSD",1767946411455,7.90666278,138.91,138.88,2.94588286]
["bitfinex","SOLUSD",1767946411750,7.90666278,138.91,138.88,2.23173069]
["bitfinex","SOLUSD",1767946412250,7.90666278,138.91,138.88,2.94588286]
["bitfinex","SOLUSD",1767946413725,7.90666278,138.91,138.88,0.71415217]
["bitfinex","SOLUSD",1767946420154,13.64027921,138.93,138.89,2.9385816]
["bitfinex","SOLUSD",1767946420344,0.68027921,138.92,138.89,0.70685091]
["bitfinex","SOLUSD",1767946420656,0.68027921,138.91,138.87,0.70685091]
["bitfinex","SOLUSD",1767946421665,0.68027921,138.89,138.85,0.70685091]
["bitfinex","SOLUSD",1767946421955,2.9120099,138.89,138.85,0.70685091]
["bitfinex","SOLUSD",1767946422256,7.8802949,138.89,138.85,0.70685091]
["bitfinex","SOLUSD",1767946423435,7.8802949,138.89,138.85,2.9385816]
["bitfinex","SOLUSD",1767946428559,7.8802949,138.89,138.85,0.70685091]
["bitfinex","SOLUSD",1767946428764,7.8802949,138.89,138.85,2.9385816]
["bitfinex","SOLUSD",1767946428981,0.68027921,138.89,138.86,0.671575]
["bitfinex","SOLUSD",1767946429136,0.68027921,138.89,138.86,2.90330569]
["bitfinex","SOLUSD",1767946429342,0.68027921,138.89,138.86,0.671575]
["bitfinex","SOLUSD",1767946431866,0.68027921,138.89,138.84,7.20229028]
["bitfinex","SOLUSD",1767946431867,0.68027921,138.89,138.85,2.90330569]
["bitfinex","SOLUSD",1767946435477,0.71270998,138.88,138.85,2.90330569]
["bitfinex","SOLUSD",1767946435875,0.71270998,138.89,138.86,0.671575]
["bitfinex","SOLUSD",1767946436061,0.71270998,138.89,138.86,2.90330569]
["bitfinex","SOLUSD",1767946436260,0.71270998,138.89,138.86,0.671575]
["bitfinex","SOLUSD",1767946438377,0.68270998,138.89,138.86,0.671575]
["bitfinex","SOLUSD",1767946441457,0.68270998,138.89,138.86,2.90330569]
["bitfinex","SOLUSD",1767946442076,0.68270998,138.89,138.86,0.671575]
["bitfinex","SOLUSD",1767946442486,0.71270998,138.87,138.84,7.20251185]
["bitfinex","SOLUSD",1767946442978,0.71270998,138.87,138.84,7.87131779]
["bitfinex","SOLUSD",1767946443857,0.72097634,138.86,138.82,7.87211948]
["bitfinex","SOLUSD",1767946444163,0.72097634,138.86,138.82,10.10385017]
["bitfinex","SOLUSD",1767946444363,0.72097634,138.86,138.82,2.90053663]
["bitfinex","SOLUSD",1767946444566,0.72097634,138.85,138.81,0.66880594]
["bitfinex","SOLUSD",1767946444886,0.72097634,138.84,138.81,0.66880594]
["bitfinex","SOLUSD",1767946445073,0.72097634,138.84,138.81,7.87261192]
["bitfinex","SOLUSD",1767946445875,0.72097634,138.84,138.81,10.10434261]
["bitfinex","SOLUSD",1767946454885,0.72097634,138.85,138.82,7.87214552]
["bitfinex","SOLUSD",1767946457370,0.72097634,138.85,138.82,10.10387621]
["bitfinex","SOLUSD",1767946459168,13.70097634,138.87,138.83,0.66880594]
["bitfinex","SOLUSD",1767946459371,0.72097634,138.86,138.83,7.87169903]
["bitfinex","SOLUSD",1767946460785,0.72097634,138.86,138.83,7.20289309]
["bitfinex","SOLUSD",1767946461286,0.72097634,138.86,138.82,2.90053663]
["bitfinex","SOLUSD",1767946462777,0.72097634,138.86,138.83,7.20289309]
["bitfinex","SOLUSD",1767946463785,2.95270703,138.86,138.83,7.20289309]
["bitfinex","SOLUSD",1767946464091,0.72097634,138.85,138.83,7.20289309]
["bitfinex","SOLUSD",1767946464980,13.70097634,138.87,138.83,10.10342972]
["bitfinex","SOLUSD",1767946465591,13.70097634,138.87,138.83,28.11106495]
["bitfinex","SOLUSD",1767946465773,15.93270703,138.87,138.83,25.87933426]
["bitfinex","SOLUSD",1767946466392,0.72097634,138.86,138.83,25.87933426]
["bitfinex","SOLUSD",1767946466581,2.95270703,138.86,138.83,7.87169903]
["bitfinex","SOLUSD",1767946466783,0.72097634,138.86,138.83,7.87169903]
["bitfinex","SOLUSD",1767946466983,2.95270703,138.86,138.83,7.87169903]
["bitfinex","SOLUSD",1767946468912,0.72097634,138.85,138.83,7.87169903]
["bitfinex","SOLUSD",1767946473596,0.68646611,138.84,138.82,0.70314542]
["bitfinex","SOLUSD",1767946473799,0.65646612,138.84,138.82,0.70314542]
["bitfinex","SOLUSD",1767946474179,0.65646612,138.84,138.82,7.9064502]
["bitfinex","SOLUSD",1767946476093,0.65646612,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1767946476094,0.68646611,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1767946476287,0.6572687,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1767946476801,3.49036479,138.84,138.81,7.90723734]
["bitfinex","SOLUSD",1767946477901,4.19036479,138.84,138.81,7.90723734]
["bitfinex","SOLUSD",1767946478212,4.8768309,138.84,138.81,7.90723734]
["bitfinex","SOLUSD",1767946479612,1.38646611,138.84,138.81,7.90723734]
["bitfinex","SOLUSD",1767946485097,1.38646611,138.84,138.82,0.70314542]
["bitfinex","SOLUSD",1767946486225,1.38646611,138.84,138.82,7.90648931]
["bitfinex","SOLUSD",1767946486401,1.38646611,138.84,138.81,3.49036479]
["bitfinex","SOLUSD",1767946486402,1.38646611,138.84,138.81,7.90690709]
["bitfinex","SOLUSD",1767946486604,1.38646611,138.84,138.82,7.20342053]
["bitfinex","SOLUSD",1767946491815,1.38646611,138.84,138.81,7.90698935]
["bitfinex","SOLUSD",1767946493514,1.38646611,138.84,138.82,0.68144606]
["bitfinex","SOLUSD",1767946493705,0.7,138.84,138.82,0.68144606]
["bitfinex","SOLUSD",1767946493907,0.7,138.84,138.82,7.88475893]
["bitfinex","SOLUSD",1767946494307,0.67188536,138.83,138.82,7.20331287]
["bitfinex","SOLUSD",1767946495026,1.37188536,138.84,138.82,7.20331287]
["bitfinex","SOLUSD",1767946496825,0.67188536,138.83,138.82,7.20331287]
["bitfinex","SOLUSD",1767946497018,0.64188537,138.83,138.82,7.20331287]
["bitfinex","SOLUSD",1767946497223,0.7,138.84,138.82,7.20331287]
["bitfinex","SOLUSD",1767946499025,1.37188536,138.84,138.82,7.20331287]
["bitfinex","SOLUSD",1767946500223,0.67188536,138.86,138.83,0.68144606]
["bitfinex","SOLUSD",1767946500430,0.67188536,138.87,138.83,0.68144606]
["bitfinex","SOLUSD",1767946500932,0.67188536,138.87,138.83,4.17181085]
["bitfinex","SOLUSD",1767946501433,0.67188536,138.85,138.82,7.88475893]
["bitfinex","SOLUSD",1767946501637,0.67188536,138.85,138.82,7.20331287]
["bitfinex","SOLUSD",1767946502336,4.16225015,138.85,138.82,7.20331287]
["bitfinex","SOLUSD",1767946502628,0.67188536,138.84,138.82,7.20331287]
["bitfinex","SOLUSD",1767946503337,3.49036479,138.86,138.82,7.91593603]
["bitfinex","SOLUSD",1767946503338,0.69577045,138.86,138.82,7.91593603]
["bitfinex","SOLUSD",1767946503914,0.69577045,138.86,138.83,0.71262316]
["bitfinex","SOLUSD",1767946504115,0.69577045,138.86,138.82,11.40630082]
["bitfinex","SOLUSD",1767946504428,0.69577045,138.86,138.82,7.91593603]
["bitfinex","SOLUSD",1767946505929,0.69577045,138.86,138.82,11.40630082]
["bitfinex","SOLUSD",1767946506540,0.69577045,138.86,138.82,7.91593603]
["bitfinex","SOLUSD",1767946506818,0.69577045,138.86,138.82,11.40630082]
["bitfinex","SOLUSD",1767946507913,0.69577045,138.86,138.83,7.91526111]
["bitfinex","SOLUSD",1767946508827,0.59080274,138.81,138.75,4.20298795]
["bitfinex","SOLUSD",1767946509028,3.49036479,138.81,138.76,0.71262316]
["bitfinex","SOLUSD",1767946509953,3.49036479,138.81,138.77,0.71262316]
["bitfinex","SOLUSD",1767946510155,30.3944791,138.82,138.77,0.71262316]
["bitfinex","SOLUSD",1767946510947,4.05613525,138.81,138.77,0.71262316]
["bitfinex","SOLUSD",1767946512042,11.35613525,138.81,138.77,0.71262316]
["bitfinex","SOLUSD",1767946512357,11.26027168,138.81,138.78,0.71262316]
["bitfinex","SOLUSD",1767946513649,3.58936479,138.8,138.76,0.71262316]
["bitfinex","SOLUSD",1767946514256,10.79428871,138.8,138.76,0.71262316]
["bitfinex","SOLUSD",1767946515262,0.10362103,138.78,138.75,0.71262316]
["bitfinex","SOLUSD",1767946515439,0.07362104,138.78,138.75,0.71262316]
["bitfinex","SOLUSD",1767946516470,3.49036479,138.79,138.75,0.71262316]
["bitfinex","SOLUSD",1767946517272,10.69528871,138.8,138.76,0.71262316]
["bitfinex","SOLUSD",1767946517557,0.53577047,138.79,138.76,0.71262316]
["bitfinex","SOLUSD",1767946524545,0.9,138.78,138.76,0.71262316]
["bitfinex","SOLUSD",1767946526062,0.9,138.78,138.75,10.69745825]
["bitfinex","SOLUSD",1767946526063,0.999,138.78,138.75,11.41008141]
["bitfinex","SOLUSD",1767946526265,13.02,138.8,138.77,4.20298795]
["bitfinex","SOLUSD",1767946526468,13.119,138.8,138.77,4.20298795]
["bitfinex","SOLUSD",1767946527157,0.099,138.8,138.77,4.20298795]
["bitfinex","SOLUSD",1767946530070,0.099,138.8,138.77,11.40915263]
["bitfinex","SOLUSD",1767946530365,0.099,138.8,138.77,4.20298795]
["bitfinex","SOLUSD",1767946532557,20.34264313,138.82,138.79,0.71262316]
["bitfinex","SOLUSD",1767946532745,0.53140276,138.81,138.78,0.68966623]
["bitfinex","SOLUSD",1767946533668,0.53140276,138.81,138.78,2.9245314]
["bitfinex","SOLUSD",1767946534758,0.53140276,138.81,138.78,0.68966623]
["bitfinex","SOLUSD",1767946535072,54.7707743,138.83,138.81,0.68966623]
["bitfinex","SOLUSD",1767946535263,37.83644529,138.84,138.8,2.23486517]
["bitfinex","SOLUSD",1767946535461,37.83644529,138.84,138.79,2.23486517]
["bitfinex","SOLUSD",1767946535653,0.69751618,138.81,138.77,2.23486517]
["bitfinex","SOLUSD",1767946535853,0.62164131,138.8,138.76,2.23486517]
["bitfinex","SOLUSD",1767946536069,0.59164132,138.8,138.77,0.68966623]
["bitfinex","SOLUSD",1767946536556,0.56164133,138.8,138.77,0.68966623]
["bitfinex","SOLUSD",1767946536950,15.27486517,138.81,138.77,0.68966623]
["bitfinex","SOLUSD",1767946537473,22.47896771,138.81,138.77,0.68966623]
["bitfinex","SOLUSD",1767946538560,23.17725804,138.81,138.77,0.68966623]
["bitfinex","SOLUSD",1767946540587,0.56147492,138.8,138.77,0.68966623]
["bitfinex","SOLUSD",1767946541480,23.17725804,138.81,138.77,0.68966623]
["bitfinex","SOLUSD",1767946543181,7.20410254,138.81,138.77,0.68966623]
["bitfinex","SOLUSD",1767946543478,23.17426141,138.82,138.77,0.68966623]
["bitfinex","SOLUSD",1767946543683,20.93939624,138.82,138.77,0.68966623]
["bitfinex","SOLUSD",1767946543874,18.53558125,138.82,138.78,0.68966623]
["bitfinex","SOLUSD",1767946544469,0.56415691,138.81,138.78,0.68966623]
["bitfinex","SOLUSD",1767946548091,0.66279138,138.8,138.78,0.68966623]
["bitfinex","SOLUSD",1767946548575,10.1018257,138.81,138.78,0.68966623]
["bitfinex","SOLUSD",1767946550002,2.89765655,138.81,138.78,0.68966623]
["bitfinex","SOLUSD",1767946550385,10.10178503,138.81,138.78,0.68966623]
["bitfinex","SOLUSD",1767946551487,7.86691986,138.81,138.78,0.68966623]
["bitfinex","SOLUSD",1767946551691,2.83148405,138.8,138.77,0.71521019]
["bitfinex","SOLUSD",1767946551884,0.66212966,138.79,138.77,0.71521019]
["bitfinex","SOLUSD",1767946552075,0.66212966,138.79,138.76,0.71521019]
["bitfinex","SOLUSD",1767946552276,0.66212966,138.79,138.75,7.20709033]
["bitfinex","SOLUSD",1767946552277,0.59727398,138.78,138.75,0.71521019]
["bitfinex","SOLUSD",1767946552588,2.89765655,138.79,138.75,0.71521019]
["bitfinex","SOLUSD",1767946553893,10.90280977,138.79,138.75,0.71521019]
["bitfinex","SOLUSD",1767946554396,8.6679446,138.79,138.75,0.71521019]
["bitfinex","SOLUSD",1767946554590,10.90280977,138.79,138.75,0.71521019]
["bitfinex","SOLUSD",1767946554891,8.6679446,138.79,138.75,0.71521019]
["bitfinex","SOLUSD",1767946555399,0.8,138.79,138.76,0.71521019]
["bitfinex","SOLUSD",1767946555574,0.8,138.79,138.77,0.71521019]
["bitfinex","SOLUSD",1767946555973,3.03486517,138.79,138.77,0.71521019]
["bitfinex","SOLUSD",1767946556479,0.8,138.79,138.77,0.71521019]
["bitfinex","SOLUSD",1767946557602,1.39661888,138.79,138.76,0.71521019]
["bitfinex","SOLUSD",1767946558599,0.8,138.79,138.76,0.71521019]
["bitfinex","SOLUSD",1767946561687,1.39661888,138.79,138.76,0.71521019]
["bitfinex","SOLUSD",1767946561880,0.66212966,138.78,138.75,0.71521019]
["bitfinex","SOLUSD",1767946562075,0.59727398,138.77,138.73,0.91521019]
["bitfinex","SOLUSD",1767946562279,2.89634628,138.76,138.73,0.91521019]
["bitfinex","SOLUSD",1767946562504,0.66148111,138.76,138.73,0.91521019]
["bitfinex","SOLUSD",1767946563105,0.66148111,138.76,138.73,8.12341261]
["bitfinex","SOLUSD",1767946563989,0.68258739,138.78,138.74,0.68908754]
["bitfinex","SOLUSD",1767946564286,0.68258739,138.78,138.75,0.68908754]
["bitfinex","SOLUSD",1767946566192,13.84,138.79,138.76,0.68908754]
["bitfinex","SOLUSD",1767946566419,0.8,138.79,138.76,0.68908754]
["bitfinex","SOLUSD",1767946566625,0.68258739,138.8,138.76,0.68908754]
["bitfinex","SOLUSD",1767946566917,2.91745256,138.8,138.76,0.68908754]
["bitfinex","SOLUSD",1767946567291,0.68258739,138.8,138.77,0.68908754]
["bitfinex","SOLUSD",1767946567802,13.04,138.81,138.77,0.68908754]
["bitfinex","SOLUSD",1767946568002,13.04,138.81,138.78,0.68908754]
["bitfinex","SOLUSD",1767946572306,9.59756326,138.84,138.79,0.68908754]
["bitfinex","SOLUSD",1767946572526,2.23486517,138.83,138.79,0.68908754]
["bitfinex","SOLUSD",1767946573511,7.97978564,138.95,138.86,0.68908754]
["bitfinex","SOLUSD",1767946573808,7.97978564,138.95,138.89,0.68908754]
["bitfinex","SOLUSD",1767946573809,2.91745256,138.94,138.89,0.68908754]
["bitfinex","SOLUSD",1767946574193,0.68258739,138.93,138.89,0.68908754]
["bitfinex","SOLUSD",1767946574991,10.11536473,138.93,138.89,0.68908754]
["bitfinex","SOLUSD",1767946575205,0.68258739,138.92,138.89,0.68908754]
["bitfinex","SOLUSD",1767946575410,0.68258739,138.92,138.88,7.20035121]
["bitfinex","SOLUSD",1767946576421,5.2,138.91,138.88,7.20035121]
["bitfinex","SOLUSD",1767946576619,5.2,138.91,138.88,9.43521638]
["bitfinex","SOLUSD",1767946577201,4.87952426,138.91,138.88,25.20150328]
["bitfinex","SOLUSD",1767946577605,4.87952426,138.91,138.89,2.23486517]
["bitfinex","SOLUSD",1767946578002,0.68258739,138.94,138.89,2.23486517]
["bitfinex","SOLUSD",1767946578817,0.68258739,138.93,138.89,7.19946425]
["bitfinex","SOLUSD",1767946579017,0.68258739,138.92,138.89,7.19946425]
["bitfinex","SOLUSD",1767946579495,0.68258739,138.91,138.89,7.19946425]
["bitfinex","SOLUSD",1767946580102,0.099,138.89,138.84,0.68908754]
["bitfinex","SOLUSD",1767946580311,2.23486517,138.88,138.84,0.68908754]
["bitfinex","SOLUSD",1767946581198,2.23486517,138.88,138.85,7.20166483]
["bitfinex","SOLUSD",1767946581394,13.04,138.89,138.86,0.68908754]
["bitfinex","SOLUSD",1767946581599,0.68258739,138.95,138.89,0.68908754]
["bitfinex","SOLUSD",1767946581815,0.68258739,138.95,138.9,2.23486517]
["bitfinex","SOLUSD",1767946582914,0.68258739,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1767946585418,0.57775151,138.94,138.92,7.19823951]
["bitfinex","SOLUSD",1767946585607,0.57775151,138.94,138.92,7.13823951]
["bitfinex","SOLUSD",1767946585804,2.33486517,138.95,138.89,7.19972848]
["bitfinex","SOLUSD",1767946585805,0.57301187,138.92,138.89,7.19972848]
["bitfinex","SOLUSD",1767946586006,2.23486517,138.9,138.87,0.68908754]
["bitfinex","SOLUSD",1767946586609,2.23486517,138.9,138.88,7.20043423]
["bitfinex","SOLUSD",1767946589028,4.83486517,138.9,138.88,7.20043423]
["bitfinex","SOLUSD",1767946589217,2.6,138.9,138.88,7.20043423]
["bitfinex","SOLUSD",1767946589406,0.10847976,138.91,138.88,7.88952177]
["bitfinex","SOLUSD",1767946589606,13.04,138.92,138.89,0.68908754]
["bitfinex","SOLUSD",1767946590828,2.81745256,138.93,138.89,0.68908754]
["bitfinex","SOLUSD",1767946591609,54.7707743,138.94,138.9,7.88851158]
["bitfinex","SOLUSD",1767946591923,57.00563947,138.94,138.9,7.88851158]
["bitfinex","SOLUSD",1767946592120,57.10463947,138.94,138.9,7.88851158]
["bitfinex","SOLUSD",1767946593428,0.1,138.95,138.93,0.67920238]
["bitfinex","SOLUSD",1767946593633,0.1,138.95,138.93,0.55920238]
["bitfinex","SOLUSD",1767946594631,0.1,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1767946594811,0.1,138.95,138.93,7.19767507]
["bitfinex","SOLUSD",1767946595234,0.1,138.95,138.88,36.00058458]
["bitfinex","SOLUSD",1767946595235,3.48456304,138.94,138.88,3.48456304]
["bitfinex","SOLUSD",1767946595428,3.48456304,138.93,138.88,0.28432314]
["bitfinex","SOLUSD",1767946595622,3.48456304,138.93,138.9,7.19919058]
["bitfinex","SOLUSD",1767946595929,4.05992727,138.94,138.9,7.87839296]
["bitfinex","SOLUSD",1767946596732,4.05992727,138.94,138.91,7.19879488]
["bitfinex","SOLUSD",1767946598328,0.57536423,138.94,138.91,7.19879488]
["bitfinex","SOLUSD",1767946598634,13.14,138.95,138.91,0.67920238]
["bitfinex","SOLUSD",1767946600911,13.14,138.95,138.92,7.87758994]
["bitfinex","SOLUSD",1767946601115,3.48456304,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1767946601931,3.48456304,138.94,138.91,7.87787032]
["bitfinex","SOLUSD",1767946602436,13.82184929,138.95,138.91,7.87787032]
["bitfinex","SOLUSD",1767946602640,3.48456304,138.94,138.91,7.87787032]
["bitfinex","SOLUSD",1767946609328,3.48456304,138.94,138.91,0.67920238]
["bitfinex","SOLUSD",1767946609645,3.6096607,138.92,138.88,18.67845066]
["bitfinex","SOLUSD",1767946609947,3.48456304,138.91,138.88,18.67845066]
["bitfinex","SOLUSD",1767946610838,3.48456304,138.91,138.89,7.19952123]
["bitfinex","SOLUSD",1767946612649,0.12509766,138.92,138.89,7.19952123]
["bitfinex","SOLUSD",1767946612945,3.48456304,138.91,138.89,7.19952123]
["bitfinex","SOLUSD",1767946613440,3.48456304,138.91,138.89,0.67807215]
["bitfinex","SOLUSD",1767946614032,3.48456304,138.92,138.89,0.67807215]
["bitfinex","SOLUSD",1767946615242,3.48456304,138.92,138.89,7.87780704]
["bitfinex","SOLUSD",1767946616946,3.48456304,138.92,138.89,7.81780704]
["bitfinex","SOLUSD",1767946617153,4.16337217,138.91,138.88,7.20024728]
["bitfinex","SOLUSD",1767946618038,3.48456304,138.91,138.89,7.19980584]
["bitfinex","SOLUSD",1767946618341,0.6838787,138.92,138.89,7.19980584]
["bitfinex","SOLUSD",1767946618532,4.16844174,138.92,138.89,7.19980584]
["bitfinex","SOLUSD",1767946618934,0.6838787,138.92,138.88,0.67807215]
["bitfinex","SOLUSD",1767946619225,4.16844174,138.92,138.88,0.67807215]
["bitfinex","SOLUSD",1767946619631,3.48456304,138.92,138.88,0.67807215]
["bitfinex","SOLUSD",1767946620754,3.48456304,138.91,138.89,7.87801455]
["bitfinex","SOLUSD",1767946623453,3.66148464,138.92,138.89,7.87801455]
["bitfinex","SOLUSD",1767946625657,54.8707743,138.95,138.91,0.67227536]
["bitfinex","SOLUSD",1767946625857,3.48456304,138.93,138.91,0.67227536]
["bitfinex","SOLUSD",1767946626342,3.48456304,138.93,138.9,7.87155655]
["bitfinex","SOLUSD",1767946626846,0.19925269,138.94,138.9,7.87155655]
["bitfinex","SOLUSD",1767946627040,0.76603656,138.95,138.91,0.67227536]
["bitfinex","SOLUSD",1767946627248,4.2505996,138.95,138.91,0.67227536]
["bitfinex","SOLUSD",1767946628866,0.1,138.95,138.92,7.87066292]
["bitfinex","SOLUSD",1767946629040,0.1,138.95,138.93,0.67227536]
["bitfinex","SOLUSD",1767946631056,0.1,138.95,138.93,7.87011394]
["bitfinex","SOLUSD",1767946634636,0.1,138.95,138.93,0.67227536]
["bitfinex","SOLUSD",1767946635646,0.76132204,138.95,138.92,7.87028665]
["bitfinex","SOLUSD",1767946635847,3.68381573,138.94,138.91,0.67227536]
["bitfinex","SOLUSD",1767946636642,3.68381573,138.94,138.91,7.87080864]
["bitfinex","SOLUSD",1767946638464,0.19925269,138.94,138.91,7.87080864]
["bitfinex","SOLUSD",1767946638665,3.58456304,138.95,138.91,7.87080864]
["bitfinex","SOLUSD",1767946638869,4.2505996,138.95,138.91,7.87080864]
["bitfinex","SOLUSD",1767946640569,0.76603656,138.95,138.92,0.67227536]
["bitfinex","SOLUSD",1767946642267,0.76603656,138.95,138.92,7.8703533]
["bitfinex","SOLUSD",1767946643976,0.1,138.95,138.93,0.67227536]
["bitfinex","SOLUSD",1767946644341,0.1,138.95,138.92,7.8703533]
["bitfinex","SOLUSD",1767946645355,0.29458532,138.95,138.92,7.8703533]
["bitfinex","SOLUSD",1767946646473,0.66132204,138.95,138.92,0.67227536]
["bitfinex","SOLUSD",1767946646771,0.66132204,138.95,138.92,7.87057763]
["bitfinex","SOLUSD",1767946648366,0.1,138.96,138.94,7.86962673]
["bitfinex","SOLUSD",1767946648573,0.76603656,138.98,138.95,4.1568384]
["bitfinex","SOLUSD",1767946648574,0.1,138.98,138.95,4.1568384]
["bitfinex","SOLUSD",1767946648877,0.29458532,138.98,138.95,0.67227536]
["bitfinex","SOLUSD",1767946649891,0.29458532,138.98,138.91,0.28432314]
["bitfinex","SOLUSD",1767946649892,0.19925269,138.96,138.91,0.67227536]
["bitfinex","SOLUSD",1767946650054,0.65670135,138.95,138.91,7.87085173]
["bitfinex","SOLUSD",1767946650561,0.65670135,138.95,138.92,0.67227536]
["bitfinex","SOLUSD",1767946650863,17.1905996,138.96,138.92,0.67227536]
["bitfinex","SOLUSD",1767946651677,17.1905996,138.96,138.92,7.87054399]
["bitfinex","SOLUSD",1767946652374,4.1505996,138.96,138.92,7.87054399]
["bitfinex","SOLUSD",1767946652679,0.66603656,138.96,138.93,0.71365654]
["bitfinex","SOLUSD",1767946653565,13.70603656,138.96,138.93,0.71365654]
["bitfinex","SOLUSD",1767946653970,13.04,138.96,138.94,0.71365654]
["bitfinex","SOLUSD",1767946655970,13.04,138.96,138.93,0.71365654]
["bitfinex","SOLUSD",1767946656580,13.1791918,138.96,138.93,0.71365654]
["bitfinex","SOLUSD",1767946657776,0.82198961,138.98,138.95,0.71365654]
["bitfinex","SOLUSD",1767946658082,13.14,138.98,138.95,2.94408492]
["bitfinex","SOLUSD",1767946658777,0.1,138.98,138.96,2.94408492]
["bitfinex","SOLUSD",1767946658976,0.1,138.98,138.96,2.88408492]
["bitfinex","SOLUSD",1767946659365,0.1,138.98,138.96,10.08023334]
["bitfinex","SOLUSD",1767946664383,0.71675563,138.99,138.96,10.08023334]
["bitfinex","SOLUSD",1767946664587,13.86198961,139.0,138.97,2.94408492]
["bitfinex","SOLUSD",1767946665770,13.86198961,139.0,138.98,2.23042838]
["bitfinex","SOLUSD",1767946666360,13.86198961,139.0,138.97,2.94408492]
["bitfinex","SOLUSD",1767946666571,13.86198961,139.0,138.97,10.13960038]
["bitfinex","SOLUSD",1767946666784,13.14,139.0,138.97,10.13960038]
["bitfinex","SOLUSD",1767946667186,13.14,139.0,138.98,0.6787655]
["bitfinex","SOLUSD",1767946668082,0.7162665,138.98,138.93,7.19785885]
["bitfinex","SOLUSD",1767946668269,13.04,138.97,138.93,2.23042838]
["bitfinex","SOLUSD",1767946668779,13.04,138.97,138.94,2.23042838]
["bitfinex","SOLUSD",1767946669993,0.7162665,138.98,138.94,7.87592552]
["bitfinex","SOLUSD",1767946670173,13.8562665,139.0,138.97,2.23042838]
["bitfinex","SOLUSD",1767946670372,13.8562665,139.0,138.97,2.90919388]
["bitfinex","SOLUSD",1767946670580,13.8562665,139.0,138.97,0.6787655]
["bitfinex","SOLUSD",1767946671173,13.14,139.0,138.97,2.90919388]
["bitfinex","SOLUSD",1767946671591,13.14,139.0,138.98,0.6787655]
["bitfinex","SOLUSD",1767946672393,13.8562665,139.0,138.97,2.23042838]
["bitfinex","SOLUSD",1767946673081,13.8562665,139.0,138.96,10.10505722]
["bitfinex","SOLUSD",1767946673277,13.8562665,139.0,138.96,0.6787655]
["bitfinex","SOLUSD",1767946673676,13.8562665,139.0,138.96,10.10540511]
["bitfinex","SOLUSD",1767946673988,0.8162665,139.0,138.97,0.6787655]
["bitfinex","SOLUSD",1767946674488,0.7162665,138.99,138.95,7.87537996]
["bitfinex","SOLUSD",1767946674789,0.7162665,138.98,138.95,7.19661446]
["bitfinex","SOLUSD",1767946675376,0.7162665,138.98,138.95,7.87537996]
["bitfinex","SOLUSD",1767946678500,0.7162665,138.99,138.95,7.87537996]
["bitfinex","SOLUSD",1767946680483,0.7162665,138.99,138.95,10.10580834]
["bitfinex","SOLUSD",1767946680981,0.7162665,138.99,138.95,7.87537996]
["bitfinex","SOLUSD",1767946681693,0.7162665,138.99,138.96,0.6787655]
["bitfinex","SOLUSD",1767946683003,0.71564364,138.96,138.93,0.7201206]
["bitfinex","SOLUSD",1767946683675,0.71564364,138.95,138.92,7.91842798]
["bitfinex","SOLUSD",1767946684282,2.94607202,138.96,138.93,0.7201206]
["bitfinex","SOLUSD",1767946686179,0.71564364,138.96,138.93,0.7201206]
["bitfinex","SOLUSD",1767946688604,0.71564364,138.94,138.91,0.7201206]
["bitfinex","SOLUSD",1767946688799,0.71564364,138.95,138.92,0.7201206]
["bitfinex","SOLUSD",1767946689917,0.71564364,138.95,138.92,7.91850495]
["bitfinex","SOLUSD",1767946690514,23.18206403,138.97,138.93,0.7201206]
["bitfinex","SOLUSD",1767946690893,0.71564364,138.96,138.93,0.7201206]
["bitfinex","SOLUSD",1767946691612,2.94607202,138.96,138.92,7.91850495]
["bitfinex","SOLUSD",1767946691817,0.71564364,138.95,138.92,7.91850495]
["bitfinex","SOLUSD",1767946693512,0.71564364,138.95,138.91,7.91880258]
["bitfinex","SOLUSD",1767946693811,0.71564364,138.95,138.92,7.91846974]
["bitfinex","SOLUSD",1767946697925,0.71564364,138.96,138.92,7.91846974]
["bitfinex","SOLUSD",1767946698211,2.94607202,138.96,138.92,7.91846974]
["bitfinex","SOLUSD",1767946698412,0.71564364,138.95,138.92,7.91846974]
["bitfinex","SOLUSD",1767946699614,0.71564364,138.95,138.92,0.7201206]
["bitfinex","SOLUSD",1767946700134,2.94607202,138.95,138.92,0.7201206]
["bitfinex","SOLUSD",1767946704724,0.71564364,138.95,138.92,0.7201206]
["bitfinex","SOLUSD",1767946705727,2.94607202,138.95,138.92,0.7201206]
["bitfinex","SOLUSD",1767946706325,0.71564364,138.92,138.83,0.7201206]
["bitfinex","SOLUSD",1767946706526,2.23042838,138.89,138.86,7.92134872]
["bitfinex","SOLUSD",1767946706913,14.36,138.94,138.86,7.92134872]
["bitfinex","SOLUSD",1767946706914,2.23042838,138.88,138.86,0.7201206]
["bitfinex","SOLUSD",1767946707605,2.23042838,138.87,138.83,0.7201206]
["bitfinex","SOLUSD",1767946707805,2.23042838,138.85,138.82,0.7201206]
["bitfinex","SOLUSD",1767946708210,2.23042838,138.85,138.82,7.92361249]
["bitfinex","SOLUSD",1767946710527,2.94607202,138.86,138.82,7.92361249]
["bitfinex","SOLUSD",1767946714615,2.93348982,138.84,138.8,0.87931459]
["bitfinex","SOLUSD",1767946714934,0.18082133,138.83,138.8,0.87931459]
["bitfinex","SOLUSD",1767946715427,2.41124971,138.83,138.8,0.87931459]
["bitfinex","SOLUSD",1767946716207,0.18082133,138.83,138.8,0.87931459]
["bitfinex","SOLUSD",1767946716408,2.92826742,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767946716608,11.39417161,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767946716808,3.49257553,138.81,138.78,0.87931459]
["bitfinex","SOLUSD",1767946717025,0.19105879,138.79,138.77,0.2]
["bitfinex","SOLUSD",1767946718428,13.64570925,138.8,138.77,0.2]
["bitfinex","SOLUSD",1767946719222,0.58570925,138.81,138.77,4.37189012]
["bitfinex","SOLUSD",1767946719424,13.64570925,138.81,138.77,4.37189012]
["bitfinex","SOLUSD",1767946721739,0.7,138.8,138.77,4.37189012]
["bitfinex","SOLUSD",1767946723419,0.7,138.8,138.78,4.17189012]
["bitfinex","SOLUSD",1767946723621,0.7,138.8,138.78,0.67931459]
["bitfinex","SOLUSD",1767946724014,0.67,138.8,138.78,0.67931459]
["bitfinex","SOLUSD",1767946725138,0.64,138.8,138.78,0.67931459]
["bitfinex","SOLUSD",1767946726114,0.64,138.8,138.77,3.69257553]
["bitfinex","SOLUSD",1767946726311,1.22084215,138.8,138.77,0.2]
["bitfinex","SOLUSD",1767946726841,1.22084215,138.8,138.77,0.87931459]
["bitfinex","SOLUSD",1767946728351,0.64,138.8,138.77,0.87931459]
["bitfinex","SOLUSD",1767946729955,0.64,138.8,138.78,0.67073082]
["bitfinex","SOLUSD",1767946730842,0.64,138.8,138.79,0.67073082]
["bitfinex","SOLUSD",1767946731344,0.64,138.8,138.79,4.16330635]
["bitfinex","SOLUSD",1767946732950,0.64,138.8,138.79,0.67073082]
["bitfinex","SOLUSD",1767946733338,0.69782591,138.86,138.81,0.67073082]
["bitfinex","SOLUSD",1767946733538,0.69782591,138.87,138.84,3.49257553]
["bitfinex","SOLUSD",1767946733843,0.69782591,138.87,138.83,0.67073082]
["bitfinex","SOLUSD",1767946734441,0.69782591,138.86,138.83,0.67073082]
["bitfinex","SOLUSD",1767946735026,0.69782591,138.86,138.83,4.16330635]
["bitfinex","SOLUSD",1767946735235,0.69782591,138.87,138.83,0.67073082]
["bitfinex","SOLUSD",1767946735445,0.69782591,138.87,138.84,3.49257553]
["bitfinex","SOLUSD",1767946736953,13.77782591,138.88,138.86,3.49257553]
["bitfinex","SOLUSD",1767946737140,13.08,138.88,138.86,3.49257553]
["bitfinex","SOLUSD",1767946737448,7.19964161,138.9,138.87,4.16330635]
["bitfinex","SOLUSD",1767946737449,0.69782591,138.9,138.87,4.16330635]
["bitfinex","SOLUSD",1767946737670,7.89732182,138.9,138.87,3.49257553]
["bitfinex","SOLUSD",1767946739751,7.89732182,138.9,138.86,0.67073082]
["bitfinex","SOLUSD",1767946739943,7.89732182,138.9,138.87,3.49257553]
["bitfinex","SOLUSD",1767946741246,7.89732182,138.9,138.86,4.16330635]
["bitfinex","SOLUSD",1767946741857,7.89732182,138.9,138.87,3.49257553]
["bitfinex","SOLUSD",1767946742056,7.89732182,138.9,138.87,4.16330635]
["bitfinex","SOLUSD",1767946742241,0.69782591,138.9,138.87,4.16330635]
["bitfinex","SOLUSD",1767946744049,7.89738779,138.9,138.87,4.16330635]
["bitfinex","SOLUSD",1767946744250,0.69782591,138.9,138.88,3.49257553]
["bitfinex","SOLUSD",1767946744763,13.76825424,138.91,138.88,4.20771151]
["bitfinex","SOLUSD",1767946744958,13.76825424,138.91,138.89,3.49257553]
["bitfinex","SOLUSD",1767946745176,20.96724302,138.91,138.88,0.71513598]
["bitfinex","SOLUSD",1767946747357,20.96724302,138.91,138.88,4.20771151]
["bitfinex","SOLUSD",1767946748853,20.96724302,138.91,138.88,0.71513598]
["bitfinex","SOLUSD",1767946749059,20.96724302,138.91,138.88,3.49257553]
["bitfinex","SOLUSD",1767946750668,20.96724302,138.91,138.89,3.49257553]
["bitfinex","SOLUSD",1767946751451,13.76825424,138.91,138.89,3.49257553]
["bitfinex","SOLUSD",1767946752166,0.68825424,138.9,138.89,3.49257553]
["bitfinex","SOLUSD",1767946752365,0.68825424,138.9,138.89,2.77012052]
["bitfinex","SOLUSD",1767946753680,13.08,138.91,138.89,2.77012052]
["bitfinex","SOLUSD",1767946753973,75.02868801,138.93,138.89,0.71513598]
["bitfinex","SOLUSD",1767946754171,75.02868801,138.93,138.92,3.49257553]
["bitfinex","SOLUSD",1767946754477,37.73031656,138.97,138.92,3.49257553]
["bitfinex","SOLUSD",1767946754661,140.83031656,138.97,138.93,3.49257553]
["bitfinex","SOLUSD",1767946754871,140.83031656,138.97,138.91,0.71513598]
["bitfinex","SOLUSD",1767946755043,7.19631548,138.96,138.93,3.49257553]
["bitfinex","SOLUSD",1767946756251,7.19631548,138.96,138.94,3.49257553]
["bitfinex","SOLUSD",1767946756869,7.19631548,138.96,138.93,3.49257553]
["bitfinex","SOLUSD",1767946757176,110.29594628,138.97,138.94,3.49257553]
["bitfinex","SOLUSD",1767946757347,7.19594628,138.97,138.94,3.49257553]
["bitfinex","SOLUSD",1767946757753,7.19594628,138.97,138.93,4.20771151]
["bitfinex","SOLUSD",1767946757963,7.19545373,138.98,138.94,3.49257553]
["bitfinex","SOLUSD",1767946758269,7.19491541,138.99,138.94,4.20771151]
["bitfinex","SOLUSD",1767946758649,7.19491541,138.99,138.94,7.9124254]
["bitfinex","SOLUSD",1767946758852,10.68749094,138.99,138.94,4.20771151]
["bitfinex","SOLUSD",1767946759154,3.49257553,138.98,138.93,4.20771151]
["bitfinex","SOLUSD",1767946759662,3.49257553,138.98,138.91,7.19866232]
["bitfinex","SOLUSD",1767946759966,3.49257553,138.97,138.92,17.26771151]
["bitfinex","SOLUSD",1767946760962,10.6887796,138.97,138.92,17.26771151]
["bitfinex","SOLUSD",1767946761658,10.6887796,138.97,138.92,4.20771151]
["bitfinex","SOLUSD",1767946762268,7.19620407,138.97,138.92,4.20771151]
["bitfinex","SOLUSD",1767946762677,3.49257553,138.96,138.92,0.71513598]
["bitfinex","SOLUSD",1767946762859,3.49257553,138.97,138.92,0.71513598]
["bitfinex","SOLUSD",1767946763168,17.98690553,138.99,138.92,0.71513598]
["bitfinex","SOLUSD",1767946763473,3.49257553,138.97,138.92,0.71513598]
["bitfinex","SOLUSD",1767946763862,3.49257553,138.97,138.92,4.20771151]
["bitfinex","SOLUSD",1767946764268,17.98690553,138.99,138.92,4.20771151]
["bitfinex","SOLUSD",1767946764586,17.98690553,138.99,138.93,0.71513598]
["bitfinex","SOLUSD",1767946764880,3.49257553,138.97,138.93,0.71513598]
["bitfinex","SOLUSD",1767946765181,7.19599534,138.97,138.93,4.20771151]
["bitfinex","SOLUSD",1767946765972,7.19599534,138.97,138.94,3.49257553]
["bitfinex","SOLUSD",1767946766565,7.19599534,138.97,138.93,0.71513598]
["bitfinex","SOLUSD",1767946766765,7.19599534,138.97,138.94,3.49257553]
["bitfinex","SOLUSD",1767946767294,17.98690553,138.99,138.94,3.49257553]
["bitfinex","SOLUSD",1767946767464,21.47948106,138.99,138.94,3.49257553]
["bitfinex","SOLUSD",1767946768164,17.98690553,138.99,138.94,3.49257553]
["bitfinex","SOLUSD",1767946768482,124.57948106,138.99,138.94,3.49257553]
["bitfinex","SOLUSD",1767946768683,124.57948106,138.99,138.93,0.71513598]
["bitfinex","SOLUSD",1767946768986,124.57948106,138.99,138.94,3.49257553]
["bitfinex","SOLUSD",1767946769984,131.77424327,138.99,138.93,0.71513598]
["bitfinex","SOLUSD",1767946770181,131.77424327,138.99,138.94,3.49257553]
["bitfinex","SOLUSD",1767946774184,128.28166774,138.99,138.94,3.49257553]
["bitfinex","SOLUSD",1767946774392,131.77424327,138.99,138.94,3.49257553]
["bitfinex","SOLUSD",1767946776787,128.28166774,138.99,138.94,4.2103193]
["bitfinex","SOLUSD",1767946777098,128.28166774,138.99,138.95,3.49257553]
["bitfinex","SOLUSD",1767946777286,110.29476221,138.99,138.96,3.49257553]
["bitfinex","SOLUSD",1767946777588,110.29476221,138.99,138.96,4.2103193]
["bitfinex","SOLUSD",1767946777886,7.29449206,139.0,138.98,3.49257553]
["bitfinex","SOLUSD",1767946778066,7.29449206,139.0,138.97,4.2103193]
["bitfinex","SOLUSD",1767946778478,7.29449206,139.0,138.97,2.94669994]
["bitfinex","SOLUSD",1767946778884,0.1,139.0,138.97,2.94669994]
["bitfinex","SOLUSD",1767946781190,0.1,139.0,138.97,0.71774377]
["bitfinex","SOLUSD",1767946781390,0.1,139.0,138.97,2.94669994]
["bitfinex","SOLUSD",1767946784397,0.1,139.0,138.98,0.71774377]
["bitfinex","SOLUSD",1767946784598,0.1,139.0,138.98,0.65774379]
["bitfinex","SOLUSD",1767946785689,0.1,139.0,138.98,0.59774381]
["bitfinex","SOLUSD",1767946787597,0.1,139.0,138.97,2.22895617]
["bitfinex","SOLUSD",1767946787800,0.1,139.0,138.97,2.89383638]
["bitfinex","SOLUSD",1767946788997,0.1,139.0,138.98,0.66488021]
["bitfinex","SOLUSD",1767946789194,0.1,139.0,138.96,2.89383638]
["bitfinex","SOLUSD",1767946789797,0.1,139.0,138.96,0.66488021]
["bitfinex","SOLUSD",1767946790388,2.32895617,139.0,138.96,0.66488021]
["bitfinex","SOLUSD",1767946791294,0.1,139.0,138.96,0.66488021]
["bitfinex","SOLUSD",1767946791609,2.32895617,139.0,138.96,0.66488021]
["bitfinex","SOLUSD",1767946791977,0.1,139.0,138.96,0.66488021]
["bitfinex","SOLUSD",1767946793480,0.1,139.0,138.96,2.89383638]
["bitfinex","SOLUSD",1767946795475,0.1,139.0,138.97,0.66488021]
["bitfinex","SOLUSD",1767946795680,0.1,139.0,138.98,0.66488021]
["bitfinex","SOLUSD",1767946798180,0.1,139.0,138.98,2.89383638]
["bitfinex","SOLUSD",1767946798499,0.1,139.0,138.98,0.66488021]
["bitfinex","SOLUSD",1767946798709,0.1,139.0,138.96,13.72488021]
["bitfinex","SOLUSD",1767946798710,2.32895617,139.0,138.96,13.72488021]
["bitfinex","SOLUSD",1767946799085,0.1,139.0,138.96,13.72488021]
["bitfinex","SOLUSD",1767946799686,2.32895617,139.0,138.97,0.66488021]
["bitfinex","SOLUSD",1767946799993,7.19476221,138.99,138.97,0.66488021]
["bitfinex","SOLUSD",1767946802512,0.1,139.0,138.97,0.66488021]
["bitfinex","SOLUSD",1767946804710,2.22895617,138.99,138.94,0.65691845]
["bitfinex","SOLUSD",1767946804910,2.22895617,138.96,138.91,0.65691845]
["bitfinex","SOLUSD",1767946805221,2.22895617,138.96,138.92,0.65691845]
["bitfinex","SOLUSD",1767946807414,9.42569778,138.96,138.92,0.65691845]
["bitfinex","SOLUSD",1767946807606,7.19674161,138.96,138.92,0.65691845]
["bitfinex","SOLUSD",1767946807807,9.42569778,138.96,138.92,0.65691845]
["bitfinex","SOLUSD",1767946808916,17.98926448,138.98,138.92,0.65691845]
["bitfinex","SOLUSD",1767946809101,2.22895617,138.96,138.92,0.65691845]
["bitfinex","SOLUSD",1767946809419,0.28432314,138.97,138.91,0.65691845]
["bitfinex","SOLUSD",1767946809597,2.22895617,138.94,138.91,0.65691845]
["bitfinex","SOLUSD",1767946811123,9.42656341,138.94,138.91,0.65691845]
["bitfinex","SOLUSD",1767946814221,2.22895617,138.92,138.88,0.65691845]
["bitfinex","SOLUSD",1767946814421,2.22895617,138.91,138.86,0.65691845]
["bitfinex","SOLUSD",1767946814609,2.22895617,138.91,138.86,2.88587462]
["bitfinex","SOLUSD",1767946815127,2.22895617,138.89,138.86,0.65691845]
["bitfinex","SOLUSD",1767946815495,2.22895617,138.9,138.86,0.65691845]
["bitfinex","SOLUSD",1767946815716,2.22895617,138.89,138.86,0.65691845]
["bitfinex","SOLUSD",1767946816320,9.42918201,138.89,138.86,0.65691845]
["bitfinex","SOLUSD",1767946817821,121.09490869,138.93,138.87,0.65691845]
["bitfinex","SOLUSD",1767946818022,2.22895617,138.92,138.88,0.65691845]
["bitfinex","SOLUSD",1767946818912,9.42734373,138.92,138.88,0.65691845]
["bitfinex","SOLUSD",1767946819108,2.22895617,138.91,138.88,0.65691845]
["bitfinex","SOLUSD",1767946819313,2.22895617,138.9,138.87,0.65691845]
["bitfinex","SOLUSD",1767946819698,2.22895617,138.91,138.87,0.65691845]
["bitfinex","SOLUSD",1767946819902,2.22895617,138.9,138.87,0.65691845]
["bitfinex","SOLUSD",1767946820627,7.19838756,138.92,138.88,0.65691845]
["bitfinex","SOLUSD",1767946821517,110.29803213,138.93,138.89,0.65691845]
["bitfinex","SOLUSD",1767946821916,112.5269883,138.93,138.89,0.65691845]
["bitfinex","SOLUSD",1767946823613,2.22895617,138.92,138.89,0.65691845]
["bitfinex","SOLUSD",1767946823828,2.22895617,138.91,138.88,0.65691845]
["bitfinex","SOLUSD",1767946824730,9.42797488,138.91,138.88,0.65691845]
["bitfinex","SOLUSD",1767946827131,103.1,138.93,138.88,0.65691845]
["bitfinex","SOLUSD",1767946827305,103.1,138.93,138.89,0.65691845]
["bitfinex","SOLUSD",1767946827306,112.52705259,138.93,138.89,0.65691845]
["bitfinex","SOLUSD",1767946829232,103.1,138.93,138.9,0.65691845]
["bitfinex","SOLUSD",1767946829538,103.1,138.93,138.91,0.65691845]
["bitfinex","SOLUSD",1767946830435,7.19695911,138.95,138.91,0.65691845]
["bitfinex","SOLUSD",1767946830636,9.42591528,138.95,138.91,0.65691845]
["bitfinex","SOLUSD",1767946831832,9.42546079,138.96,138.92,0.65691845]
["bitfinex","SOLUSD",1767946832037,2.22895617,138.97,138.92,0.65691845]
["bitfinex","SOLUSD",1767946832818,2.22895617,138.96,138.92,0.65691845]
["bitfinex","SOLUSD",1767946833735,2.22895617,138.95,138.92,0.65691845]
["bitfinex","SOLUSD",1767946833913,2.22895617,138.93,138.9,13.75162257]
["bitfinex","SOLUSD",1767946834121,2.22895617,138.92,138.9,0.67162257]
["bitfinex","SOLUSD",1767946834642,2.22895617,138.91,138.88,0.67162257]
["bitfinex","SOLUSD",1767946835344,2.22895617,138.89,138.86,0.67162257]
["bitfinex","SOLUSD",1767946835538,2.22895617,138.88,138.86,0.67162257]
["bitfinex","SOLUSD",1767946837022,9.42855263,138.9,138.86,0.67162257]
["bitfinex","SOLUSD",1767946838516,3.48857463,138.9,138.86,0.67162257]
["bitfinex","SOLUSD",1767946838717,17.99847427,138.91,138.86,0.67162257]
["bitfinex","SOLUSD",1767946838942,3.48857463,138.91,138.86,0.67162257]
["bitfinex","SOLUSD",1767946839527,7.19838756,138.92,138.88,0.67162257]
["bitfinex","SOLUSD",1767946839745,10.68696219,138.92,138.88,0.67162257]
["bitfinex","SOLUSD",1767946840042,7.19838756,138.92,138.89,0.67162257]
["bitfinex","SOLUSD",1767946840924,10.68667404,138.93,138.89,0.67162257]
["bitfinex","SOLUSD",1767946841941,3.48857463,138.92,138.89,0.67162257]
["bitfinex","SOLUSD",1767946842127,3.48857463,138.92,138.88,13.08]
["bitfinex","SOLUSD",1767946842128,3.48857463,138.91,138.88,13.75162257]
["bitfinex","SOLUSD",1767946842850,25.19277298,138.93,138.88,13.75162257]
["bitfinex","SOLUSD",1767946843033,3.48857463,138.91,138.88,13.75162257]
["bitfinex","SOLUSD",1767946844538,3.48857463,138.92,138.89,0.67162257]
["bitfinex","SOLUSD",1767946844723,25.19277298,138.93,138.89,0.67162257]
["bitfinex","SOLUSD",1767946844922,7.19890576,138.91,138.89,0.67162257]
["bitfinex","SOLUSD",1767946845119,10.68748039,138.91,138.89,0.67162257]
["bitfinex","SOLUSD",1767946845543,3.48857463,138.9,138.87,0.67162257]
["bitfinex","SOLUSD",1767946845748,3.48857463,138.9,138.86,13.75162257]
["bitfinex","SOLUSD",1767946846640,3.48857463,138.9,138.87,0.67162257]
["bitfinex","SOLUSD",1767946847329,25.47686614,138.93,138.87,0.67162257]
["bitfinex","SOLUSD",1767946847542,3.48857463,138.9,138.87,0.67162257]
["bitfinex","SOLUSD",1767946849646,3.48857463,138.91,138.86,24.45570144]
["bitfinex","SOLUSD",1767946849844,7.19910275,138.91,138.86,24.45570144]
["bitfinex","SOLUSD",1767946850148,7.19786943,138.93,138.87,11.37516879]
["bitfinex","SOLUSD",1767946850356,3.48857463,138.92,138.87,11.37516879]
["bitfinex","SOLUSD",1767946851450,10.68717326,138.92,138.87,11.37516879]
["bitfinex","SOLUSD",1767946851632,10.68667632,138.93,138.88,0.68571189]
["bitfinex","SOLUSD",1767946851828,10.68667632,138.93,138.88,4.17428652]
["bitfinex","SOLUSD",1767946852746,10.68667632,138.93,138.88,0.68571189]
["bitfinex","SOLUSD",1767946853354,110.29749211,138.94,138.89,0.68571189]
["bitfinex","SOLUSD",1767946853650,113.78606674,138.94,138.89,4.17428652]
["bitfinex","SOLUSD",1767946854027,3.48857463,138.93,138.89,0.68571189]
["bitfinex","SOLUSD",1767946854432,113.78606674,138.94,138.89,0.68571189]
["bitfinex","SOLUSD",1767946855134,3.48857463,138.93,138.89,0.68571189]
["bitfinex","SOLUSD",1767946857547,3.48857463,138.93,138.9,0.68571189]
["bitfinex","SOLUSD",1767946858053,113.78606674,138.94,138.9,0.68571189]
["bitfinex","SOLUSD",1767946858361,10.685617,138.95,138.91,0.68571189]
["bitfinex","SOLUSD",1767946859053,3.48857463,138.94,138.91,0.68571189]
["bitfinex","SOLUSD",1767946859257,3.48857463,138.93,138.91,0.68571189]
["bitfinex","SOLUSD",1767946859431,10.68656076,138.93,138.91,0.68571189]
["bitfinex","SOLUSD",1767946859835,10.68656076,138.93,138.89,0.68571189]
["bitfinex","SOLUSD",1767946860035,3.48857463,138.92,138.89,13.76571189]
["bitfinex","SOLUSD",1767946860632,3.48857463,138.91,138.88,0.68571189]
["bitfinex","SOLUSD",1767946860836,3.48857463,138.91,138.85,18.00423557]
["bitfinex","SOLUSD",1767946860837,3.48857463,138.91,138.87,13.76571189]
["bitfinex","SOLUSD",1767946861758,10.68794595,138.91,138.88,0.68571189]
["bitfinex","SOLUSD",1767946862459,10.68719867,138.92,138.88,0.68571189]
["bitfinex","SOLUSD",1767946863846,3.48857463,138.93,138.89,0.67591945]
["bitfinex","SOLUSD",1767946866051,10.68664809,138.93,138.89,0.67591945]
["bitfinex","SOLUSD",1767946866449,3.48857463,138.92,138.89,0.67591945]
["bitfinex","SOLUSD",1767946866654,25.19274703,138.93,138.89,0.67591945]
["bitfinex","SOLUSD",1767946866853,3.48857463,138.92,138.89,0.67591945]
["bitfinex","SOLUSD",1767946867766,3.48857463,138.92,138.85,0.67591945]
["bitfinex","SOLUSD",1767946867950,10.68970977,138.87,138.85,0.67591945]
["bitfinex","SOLUSD",1767946868350,10.68970977,138.87,138.83,0.67591945]
["bitfinex","SOLUSD",1767946871178,7.20113514,138.87,138.83,0.67591945]
["bitfinex","SOLUSD",1767946872350,7.20113514,138.87,138.84,0.67591945]
["bitfinex","SOLUSD",1767946875280,10.68970977,138.87,138.84,0.67591945]
["bitfinex","SOLUSD",1767946876071,3.48857463,138.86,138.83,0.67591945]
["bitfinex","SOLUSD",1767946877189,10.68970977,138.87,138.83,0.67591945]
["bitfinex","SOLUSD",1767946879379,3.48857463,138.88,138.83,0.67591945]
["bitfinex","SOLUSD",1767946879581,3.48857463,138.88,138.84,0.67591945]
["bitfinex","SOLUSD",1767946880992,3.48857463,138.86,138.82,0.87591945]
["bitfinex","SOLUSD",1767946881391,3.48857463,138.87,138.82,0.87591945]
["bitfinex","SOLUSD",1767946881570,7.20149791,138.86,138.83,0.67591945]
["bitfinex","SOLUSD",1767946882568,10.69007254,138.86,138.83,0.67591945]
["bitfinex","SOLUSD",1767946885775,25.20390823,138.87,138.83,0.67591945]
["bitfinex","SOLUSD",1767946885974,28.69248286,138.87,138.83,0.67591945]
["bitfinex","SOLUSD",1767946888902,25.20390823,138.87,138.83,0.67591945]
["bitfinex","SOLUSD",1767946889808,28.69248286,138.87,138.83,0.67591945]
["bitfinex","SOLUSD",1767946890313,25.20390823,138.87,138.83,0.67591945]
["bitfinex","SOLUSD",1767946890511,25.20390823,138.87,138.83,4.16449408]
["bitfinex","SOLUSD",1767946890694,25.20390823,138.87,138.84,0.67591945]
["bitfinex","SOLUSD",1767946891300,25.20390823,138.87,138.82,0.2]
["bitfinex","SOLUSD",1767946891301,25.89982764,138.87,138.82,3.68857463]
["bitfinex","SOLUSD",1767946891504,0.099,138.86,138.75,98.33500733]
["bitfinex","SOLUSD",1767946891682,0.68995021,138.85,138.8,3.48857463]
["bitfinex","SOLUSD",1767946891886,144.87248286,138.87,138.82,3.48857463]
["bitfinex","SOLUSD",1767946892088,0.69591941,138.86,138.82,3.48857463]
["bitfinex","SOLUSD",1767946893215,7.20201656,138.85,138.82,4.1415715]
["bitfinex","SOLUSD",1767946893514,7.20201656,138.85,138.82,0.65299687]
["bitfinex","SOLUSD",1767946893693,7.20201656,138.85,138.82,4.1415715]
["bitfinex","SOLUSD",1767946894411,7.20201656,138.85,138.82,0.65299687]
["bitfinex","SOLUSD",1767946901801,0.68204936,138.84,138.81,2.23405025]
["bitfinex","SOLUSD",1767946902028,7.88406592,138.85,138.82,0.65299687]
["bitfinex","SOLUSD",1767946904601,7.20201656,138.85,138.82,0.65299687]
["bitfinex","SOLUSD",1767946904801,7.3147479,138.85,138.82,0.65299687]
["bitfinex","SOLUSD",1767946905225,7.3147479,138.85,138.81,0.65299687]
["bitfinex","SOLUSD",1767946906230,7.2017396,138.86,138.83,0.65299687]
["bitfinex","SOLUSD",1767946906524,13.76204936,138.88,138.84,0.65299687]
["bitfinex","SOLUSD",1767946907103,0.11273134,138.87,138.84,0.65299687]
["bitfinex","SOLUSD",1767946907414,7.31379079,138.87,138.84,0.65299687]
["bitfinex","SOLUSD",1767946909112,0.67635618,138.86,138.83,0.65543136]
["bitfinex","SOLUSD",1767946909318,7.20201656,138.85,138.83,0.65543136]
["bitfinex","SOLUSD",1767946912221,2.91040643,138.86,138.83,0.65543136]
["bitfinex","SOLUSD",1767946912222,7.20171416,138.86,138.83,0.65543136]
["bitfinex","SOLUSD",1767946921025,13.08,138.88,138.84,0.65543136]
["bitfinex","SOLUSD",1767946921230,7.1999424,138.89,138.85,0.65543136]
["bitfinex","SOLUSD",1767946921427,7.1999424,138.89,138.85,0.59543138]
["bitfinex","SOLUSD",1767946922422,7.19890576,138.91,138.86,2.23405025]
["bitfinex","SOLUSD",1767946922736,7.19890576,138.91,138.87,2.17405026]
["bitfinex","SOLUSD",1767946923239,7.33869552,138.91,138.85,7.20196691]
["bitfinex","SOLUSD",1767946923441,7.33869552,138.91,138.87,0.66152986]
["bitfinex","SOLUSD",1767946924445,7.19890576,138.91,138.88,0.66152986]
["bitfinex","SOLUSD",1767946925727,7.39344917,138.91,138.88,0.66152986]
["bitfinex","SOLUSD",1767946927149,7.19856807,138.92,138.88,0.66152986]
["bitfinex","SOLUSD",1767946927943,7.19856807,138.92,138.88,0.60757248]
["bitfinex","SOLUSD",1767946930048,7.19856807,138.92,138.89,0.66152986]
["bitfinex","SOLUSD",1767946930245,7.19856807,138.92,138.89,0.59548731]
["bitfinex","SOLUSD",1767946930443,0.65941089,138.93,138.89,0.59548731]
["bitfinex","SOLUSD",1767946930642,18.65068174,138.96,138.9,2.23405025]
["bitfinex","SOLUSD",1767946930832,0.65941089,138.96,138.91,2.23405025]
["bitfinex","SOLUSD",1767946931029,7.19579765,138.97,138.92,2.23405025]
["bitfinex","SOLUSD",1767946931229,7.19579765,138.97,138.93,2.23405025]
["bitfinex","SOLUSD",1767946932249,7.19579765,138.97,138.94,0.66152986]
["bitfinex","SOLUSD",1767946932449,7.19579765,138.97,138.94,0.60152991]
["bitfinex","SOLUSD",1767946932832,7.19579765,138.97,138.94,2.23405025]
["bitfinex","SOLUSD",1767946933354,7.19579765,138.97,138.93,2.23405025]
["bitfinex","SOLUSD",1767946934450,7.19579765,138.97,138.94,0.66152986]
["bitfinex","SOLUSD",1767946934653,7.19579765,138.97,138.95,0.66152986]
["bitfinex","SOLUSD",1767946934831,7.19579765,138.97,138.95,0.5962148]
["bitfinex","SOLUSD",1767946935033,7.19579765,138.97,138.95,0.5415299]
["bitfinex","SOLUSD",1767946935234,7.19579765,138.97,138.92,2.23405025]
["bitfinex","SOLUSD",1767946935235,7.85352987,138.97,138.92,2.23405025]
["bitfinex","SOLUSD",1767946936451,28.07707425,138.97,138.91,2.23405025]
["bitfinex","SOLUSD",1767946936754,7.85352987,138.97,138.93,2.23405025]
["bitfinex","SOLUSD",1767946936938,7.19579765,138.97,138.93,2.23405025]
["bitfinex","SOLUSD",1767946937138,7.19579765,138.97,138.95,0.66152986]
["bitfinex","SOLUSD",1767946939151,7.19579765,138.97,138.95,0.00884508]
["bitfinex","SOLUSD",1767946939348,7.85520854,138.97,138.92,2.23405025]
["bitfinex","SOLUSD",1767946939946,25.84470267,138.97,138.93,2.23405025]
["bitfinex","SOLUSD",1767946940258,7.19579765,138.97,138.94,2.23405025]
["bitfinex","SOLUSD",1767946940646,7.85476012,138.98,138.95,2.23405025]
["bitfinex","SOLUSD",1767946941156,7.85476012,138.98,138.95,2.89558011]
["bitfinex","SOLUSD",1767946941457,7.85476012,138.98,138.95,2.83558014]
["bitfinex","SOLUSD",1767946941750,7.19534923,138.98,138.96,0.66152986]
["bitfinex","SOLUSD",1767946941949,0.66152489,138.97,138.93,7.19755125]
["bitfinex","SOLUSD",1767946942256,0.66152489,138.97,138.96,2.23405025]
["bitfinex","SOLUSD",1767946942436,0.66152489,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1767946945942,0.66152489,138.97,138.95,2.23405025]
["bitfinex","SOLUSD",1767946946854,0.66152489,138.97,138.93,7.19763616]
["bitfinex","SOLUSD",1767946947050,0.65941089,138.96,138.92,9.43221749]
["bitfinex","SOLUSD",1767946948265,0.66152827,138.95,138.92,9.43221749]
["bitfinex","SOLUSD",1767946948756,0.66152827,138.95,138.92,2.23405025]
["bitfinex","SOLUSD",1767946949641,0.66152827,138.95,138.92,9.43243316]
["bitfinex","SOLUSD",1767946950259,0.66152827,138.95,138.93,2.23405025]
["bitfinex","SOLUSD",1767946952573,0.71571133,138.94,138.91,2.23405025]
["bitfinex","SOLUSD",1767946952748,0.71571133,138.94,138.88,18.28496702]
["bitfinex","SOLUSD",1767946952749,0.71571133,138.94,138.9,2.23405025]
["bitfinex","SOLUSD",1767946954042,0.71571133,138.94,138.91,2.23405025]
["bitfinex","SOLUSD",1767946954844,0.71571133,138.94,138.9,7.19931931]
["bitfinex","SOLUSD",1767946955044,0.71571133,138.94,138.91,2.23405025]
["bitfinex","SOLUSD",1767946955758,0.71571133,138.94,138.9,7.19931931]
["bitfinex","SOLUSD",1767946955759,0.66152827,138.93,138.9,9.43336956]
["bitfinex","SOLUSD",1767946955977,0.66152827,138.93,138.91,2.23405025]
["bitfinex","SOLUSD",1767946960459,0.66152827,138.93,138.91,9.43291162]
["bitfinex","SOLUSD",1767946960661,0.66152827,138.93,138.91,10.68407997]
["bitfinex","SOLUSD",1767946960968,0.71571133,138.96,138.92,3.4852186]
["bitfinex","SOLUSD",1767946961175,0.71571133,138.97,138.94,3.4852186]
["bitfinex","SOLUSD",1767946961545,7.19544648,138.98,138.94,3.4852186]
["bitfinex","SOLUSD",1767946961770,7.91115781,138.98,138.94,3.4852186]
["bitfinex","SOLUSD",1767946964885,0.71571133,138.97,138.94,3.4852186]
["bitfinex","SOLUSD",1767946965555,0.71571133,138.97,138.93,7.19777209]
["bitfinex","SOLUSD",1767946965755,0.71571133,138.97,138.94,3.4852186]
["bitfinex","SOLUSD",1767946966155,0.71571133,138.97,138.93,10.68299069]
["bitfinex","SOLUSD",1767946969375,0.71571133,138.97,138.93,7.19777209]
["bitfinex","SOLUSD",1767946969581,0.71571133,138.97,138.94,3.4852186]
["bitfinex","SOLUSD",1767946971779,7.9115276,138.97,138.94,3.4852186]
["bitfinex","SOLUSD",1767946972076,0.71571133,138.97,138.94,10.68256826]
["bitfinex","SOLUSD",1767946972658,119.7652186,138.99,138.94,10.68256826]
["bitfinex","SOLUSD",1767946972659,0.1,138.99,138.96,3.4852186]
["bitfinex","SOLUSD",1767946972880,0.1,138.99,138.98,3.4852186]
["bitfinex","SOLUSD",1767946973076,0.1,138.99,138.95,16.5652186]
["bitfinex","SOLUSD",1767946973077,0.80846831,138.99,138.95,16.5652186]
["bitfinex","SOLUSD",1767946974383,0.1,138.99,138.97,3.4852186]
["bitfinex","SOLUSD",1767946974582,0.1,138.99,138.98,3.4852186]
["bitfinex","SOLUSD",1767946974967,0.80846831,139.0,138.98,3.4852186]
["bitfinex","SOLUSD",1767946976792,0.80846831,139.0,138.97,3.4852186]
["bitfinex","SOLUSD",1767946978089,0.80846831,139.0,138.97,10.68088935]
["bitfinex","SOLUSD",1767946978586,0.80846831,139.0,138.98,3.4852186]
["bitfinex","SOLUSD",1767946979994,0.1,139.0,138.98,10.68029267]
["bitfinex","SOLUSD",1767946980175,0.1,139.0,138.99,3.4852186]
["bitfinex","SOLUSD",1767946980490,0.80846831,139.02,138.99,3.4852186]
["bitfinex","SOLUSD",1767946980665,0.80846831,139.02,138.98,20.27507407]
["bitfinex","SOLUSD",1767946980870,0.80846831,139.02,139.0,3.4852186]
["bitfinex","SOLUSD",1767946982276,0.80846831,139.02,138.99,3.4852186]
["bitfinex","SOLUSD",1767946982673,0.66377709,139.0,138.96,16.5652186]
["bitfinex","SOLUSD",1767946983386,0.66377709,139.0,138.96,13.08]
["bitfinex","SOLUSD",1767946983782,0.66377709,138.99,138.94,7.19720375]
["bitfinex","SOLUSD",1767946983982,0.66377709,138.99,138.94,23.76242235]
["bitfinex","SOLUSD",1767946984173,0.66377709,138.99,138.94,3.4852186]
["bitfinex","SOLUSD",1767946984174,0.66377709,138.98,138.94,3.4852186]
["bitfinex","SOLUSD",1767946984495,0.66377709,138.97,138.93,10.68289105]
["bitfinex","SOLUSD",1767946984792,0.66377709,138.97,138.93,3.4852186]
["bitfinex","SOLUSD",1767946985094,0.66377709,138.97,138.92,23.76339563]
["bitfinex","SOLUSD",1767946986786,0.66377709,138.97,138.93,10.68306726]
["bitfinex","SOLUSD",1767946988181,0.66377709,138.97,138.93,7.19784866]
["bitfinex","SOLUSD",1767946988384,0.66377709,138.97,138.94,3.4852186]
["bitfinex","SOLUSD",1767946989602,0.66377709,138.97,138.94,10.68254012]
["bitfinex","SOLUSD",1767946993302,10.67967458,139.0,138.96,3.4852186]
["bitfinex","SOLUSD",1767946993303,0.66377709,139.0,138.96,3.4852186]
["bitfinex","SOLUSD",1767946993489,0.66377709,139.0,138.98,3.4852186]
["bitfinex","SOLUSD",1767946994519,0.66377709,139.0,138.99,3.4852186]
["bitfinex","SOLUSD",1767946995502,0.1,139.02,138.99,3.4852186]
["bitfinex","SOLUSD",1767946995883,0.1,139.02,139.0,3.4852186]
["bitfinex","SOLUSD",1767946996084,0.1,139.02,139.0,3.43070126]
["bitfinex","SOLUSD",1767946996285,0.1,139.02,139.0,3.37070127]
["bitfinex","SOLUSD",1767946997489,0.66377709,139.01,139.0,3.37070127]
["bitfinex","SOLUSD",1767947000994,0.66377709,139.01,139.0,3.31070128]
["bitfinex","SOLUSD",1767947001197,0.66377709,139.01,138.99,3.4852186]
["bitfinex","SOLUSD",1767947005413,0.66377709,139.01,138.98,7.19524728]
["bitfinex","SOLUSD",1767947005615,0.66377709,139.01,139.0,3.4852186]
["bitfinex","SOLUSD",1767947005911,0.66377709,139.01,138.98,7.19524728]
["bitfinex","SOLUSD",1767947006113,0.66377709,139.01,138.99,3.4852186]
["bitfinex","SOLUSD",1767947010005,0.66377709,139.01,139.0,3.4852186]
["bitfinex","SOLUSD",1767947010198,0.76377709,139.03,139.0,4.01733196]
["bitfinex","SOLUSD",1767947010405,0.76377709,139.03,139.01,3.4852186]
["bitfinex","SOLUSD",1767947010610,0.1,139.04,139.02,3.4852186]
["bitfinex","SOLUSD",1767947010808,0.1,139.05,139.03,4.15684182]
["bitfinex","SOLUSD",1767947011017,0.1,139.07,139.04,3.4852186]
["bitfinex","SOLUSD",1767947011324,0.1,139.07,139.03,4.15684182]
["bitfinex","SOLUSD",1767947011805,0.1,139.07,139.02,3.4852186]
["bitfinex","SOLUSD",1767947011806,7.29070829,139.07,139.02,3.4852186]
["bitfinex","SOLUSD",1767947012205,3.5852186,139.07,139.02,3.4852186]
["bitfinex","SOLUSD",1767947012611,0.70705951,139.06,139.02,3.4852186]
["bitfinex","SOLUSD",1767947013407,0.70705951,139.06,139.03,3.4852186]
["bitfinex","SOLUSD",1767947013604,0.70705951,139.06,139.02,0.70061677]
["bitfinex","SOLUSD",1767947013903,0.70705951,139.06,139.02,4.18583537]
["bitfinex","SOLUSD",1767947014424,0.70705951,139.06,139.02,11.37898722]
["bitfinex","SOLUSD",1767947015331,0.70705951,139.06,139.03,0.70061677]
["bitfinex","SOLUSD",1767947015507,0.70705951,139.06,139.03,0.64061682]
["bitfinex","SOLUSD",1767947016411,0.70705951,139.06,139.02,3.4852186]
["bitfinex","SOLUSD",1767947017007,0.70705951,139.06,139.03,3.4852186]
["bitfinex","SOLUSD",1767947017635,0.70705951,139.06,139.03,4.18583537]
["bitfinex","SOLUSD",1767947018331,0.80705951,139.07,139.04,4.18583537]
["bitfinex","SOLUSD",1767947018536,0.1,139.07,139.05,7.89227444]
["bitfinex","SOLUSD",1767947018913,0.1,139.07,139.04,0.70061677]
["bitfinex","SOLUSD",1767947019115,0.80705951,139.07,139.04,0.70061677]
["bitfinex","SOLUSD",1767947019314,0.80705951,139.07,139.03,4.18583537]
["bitfinex","SOLUSD",1767947019927,0.70705951,139.06,139.02,3.4852186]
["bitfinex","SOLUSD",1767947020141,0.70705951,139.03,138.99,7.89504721]
["bitfinex","SOLUSD",1767947020348,0.70705951,139.03,138.99,11.38026581]
["bitfinex","SOLUSD",1767947020522,0.70705951,139.02,138.97,0.70061677]
["bitfinex","SOLUSD",1767947020723,0.70705951,139.01,138.97,4.18583537]
["bitfinex","SOLUSD",1767947020938,0.70705951,139.01,138.98,3.4852186]
["bitfinex","SOLUSD",1767947021120,0.70705951,139.02,138.98,4.18583537]
["bitfinex","SOLUSD",1767947021317,0.70705951,139.02,138.99,3.4852186]
["bitfinex","SOLUSD",1767947021514,0.70705951,139.04,139.0,3.4852186]
["bitfinex","SOLUSD",1767947021826,0.70705951,139.04,139.0,4.18583537]
["bitfinex","SOLUSD",1767947022212,0.70705951,139.04,139.01,3.4852186]
["bitfinex","SOLUSD",1767947022530,0.70705951,139.04,139.01,9.42103427]
["bitfinex","SOLUSD",1767947022732,0.70705951,139.04,139.01,10.12165104]
["bitfinex","SOLUSD",1767947023229,0.70705951,139.05,139.01,10.12165104]
["bitfinex","SOLUSD",1767947023409,0.70705951,139.05,139.02,2.92792398]
["bitfinex","SOLUSD",1767947023854,0.70705951,139.05,139.0,7.89471965]
["bitfinex","SOLUSD",1767947024139,0.70705951,139.05,139.01,2.22730721]
["bitfinex","SOLUSD",1767947025332,0.70705951,139.04,139.0,10.12202686]
["bitfinex","SOLUSD",1767947027015,0.70705951,139.04,139.0,7.89471965]
["bitfinex","SOLUSD",1767947027222,0.70705951,139.04,139.0,10.12202686]
["bitfinex","SOLUSD",1767947028126,0.70705951,139.04,139.01,2.22730721]
["bitfinex","SOLUSD",1767947029836,0.70705951,139.04,139.0,7.89471965]
["bitfinex","SOLUSD",1767947030033,0.70705951,139.04,139.01,2.22730721]
["bitfinex","SOLUSD",1767947030342,0.70705951,139.04,139.01,9.42099831]
["bitfinex","SOLUSD",1767947030541,0.70705951,139.04,139.01,7.8818653]
["bitfinex","SOLUSD",1767947030855,0.70705951,139.04,139.01,9.42099831]
["bitfinex","SOLUSD",1767947032653,0.1,139.07,139.03,2.22730721]
["bitfinex","SOLUSD",1767947032840,0.1,139.07,139.04,2.22730721]
["bitfinex","SOLUSD",1767947033253,0.1,139.07,139.03,2.22730721]
["bitfinex","SOLUSD",1767947034120,0.1,139.07,139.03,9.41975591]
["bitfinex","SOLUSD",1767947034649,0.7191462,139.06,139.03,9.41975591]
["bitfinex","SOLUSD",1767947036449,0.52155892,139.07,139.04,0.6881742]
["bitfinex","SOLUSD",1767947039533,0.52155892,139.07,139.02,33.9778035]
["bitfinex","SOLUSD",1767947039727,0.52155892,139.07,139.03,7.88086441]
["bitfinex","SOLUSD",1767947040741,0.71617033,139.06,139.03,0.6881742]
["bitfinex","SOLUSD",1767947041565,0.71617033,139.06,139.03,2.91548141]
["bitfinex","SOLUSD",1767947041953,0.1,139.07,139.04,0.6881742]
["bitfinex","SOLUSD",1767947042151,0.52155892,139.07,139.04,0.6881742]
["bitfinex","SOLUSD",1767947042352,0.52155892,139.07,139.04,2.91548141]
["bitfinex","SOLUSD",1767947043884,0.1,139.07,139.04,2.91548141]
["bitfinex","SOLUSD",1767947044066,0.1,139.07,139.05,0.70684524]
["bitfinex","SOLUSD",1767947044664,0.1,139.08,139.07,0.70684524]
["bitfinex","SOLUSD",1767947045378,0.1,139.08,139.07,2.93415245]
["bitfinex","SOLUSD",1767947045874,0.1,139.08,139.06,2.22730721]
["bitfinex","SOLUSD",1767947047347,0.1,139.08,139.07,2.22730721]
["bitfinex","SOLUSD",1767947047776,0.1,139.08,139.07,2.93415245]
["bitfinex","SOLUSD",1767947048070,0.1,139.09,139.08,0.70684524]
["bitfinex","SOLUSD",1767947048269,0.1,139.09,139.08,2.93415245]
["bitfinex","SOLUSD",1767947048474,0.1,139.09,139.08,0.70684524]
["bitfinex","SOLUSD",1767947048851,0.1,139.09,139.08,2.93415245]
["bitfinex","SOLUSD",1767947049751,0.1,139.11,139.09,0.70684524]
["bitfinex","SOLUSD",1767947050069,0.77318391,139.11,139.06,7.19093109]
["bitfinex","SOLUSD",1767947050371,0.77318391,139.11,139.07,2.22730721]
["bitfinex","SOLUSD",1767947052076,0.77318391,139.11,139.07,2.93415245]
["bitfinex","SOLUSD",1767947054876,0.1,139.11,139.09,0.70684524]
["bitfinex","SOLUSD",1767947055175,0.1,139.11,139.09,0.64684529]
["bitfinex","SOLUSD",1767947055979,0.67318391,139.09,139.0,13.08]
["bitfinex","SOLUSD",1767947056269,0.67318391,139.08,139.04,2.22730721]
["bitfinex","SOLUSD",1767947056480,0.67318391,139.06,138.99,61.15409355]
["bitfinex","SOLUSD",1767947056651,0.67318391,139.06,139.03,2.22730721]
["bitfinex","SOLUSD",1767947056855,0.67318391,139.08,139.03,2.22730721]
["bitfinex","SOLUSD",1767947057055,0.67318391,139.08,139.04,0.70684524]
["bitfinex","SOLUSD",1767947057358,7.86343708,139.08,139.04,0.70684524]
["bitfinex","SOLUSD",1767947057567,0.67318391,139.07,139.04,0.70684524]
["bitfinex","SOLUSD",1767947061688,0.67318391,139.09,139.05,2.93415245]
["bitfinex","SOLUSD",1767947062185,0.67318391,139.09,139.06,0.70684524]
["bitfinex","SOLUSD",1767947062386,0.67318391,139.09,139.05,2.93415245]
["bitfinex","SOLUSD",1767947062966,0.67318391,139.09,139.05,10.12578839]
["bitfinex","SOLUSD",1767947063288,0.67318391,139.1,139.06,2.93415245]
["bitfinex","SOLUSD",1767947067188,0.67318391,139.1,139.06,0.70684524]
["bitfinex","SOLUSD",1767947068901,0.67318391,139.08,139.04,0.70684524]
["bitfinex","SOLUSD",1767947069072,0.67318391,139.07,139.04,0.70684524]
["bitfinex","SOLUSD",1767947073873,0.67318391,139.07,138.98,98.07561189]
["bitfinex","SOLUSD",1767947073874,0.6751437,139.04,138.99,7.194415]
["bitfinex","SOLUSD",1767947074074,0.6751437,139.02,138.99,0.72094441]
["bitfinex","SOLUSD",1767947074377,2.87245089,139.02,138.99,0.72094441]
["bitfinex","SOLUSD",1767947076287,0.64514368,139.02,138.99,0.72094441]
["bitfinex","SOLUSD",1767947082881,10.2998883,139.03,138.99,0.72094441]
["bitfinex","SOLUSD",1767947084799,10.975032,139.03,138.99,0.72094441]
["bitfinex","SOLUSD",1767947091102,0.27192906,139.02,138.99,0.72094441]
["bitfinex","SOLUSD",1767947098709,7.46513884,139.02,138.99,0.72094441]
["bitfinex","SOLUSD",1767947099108,10.94683382,139.02,138.99,0.72094441]
["bitfinex","SOLUSD",1767947099593,0.29103893,139.0,138.97,0.71036174]
["bitfinex","SOLUSD",1767947099798,3.74273391,139.0,138.97,0.71036174]
["bitfinex","SOLUSD",1767947100187,3.48169498,138.99,138.95,0.71036174]
["bitfinex","SOLUSD",1767947100388,3.48169498,138.98,138.95,0.71036174]
["bitfinex","SOLUSD",1767947100593,41.73792878,139.02,138.95,0.71036174]
["bitfinex","SOLUSD",1767947100594,3.48169498,138.96,138.95,0.71036174]
["bitfinex","SOLUSD",1767947100793,3.48169498,138.96,138.94,0.71036174]
["bitfinex","SOLUSD",1767947101088,25.17985611,139.0,138.93,13.08]
["bitfinex","SOLUSD",1767947101089,25.17985611,139.0,138.93,0.71036174]
["bitfinex","SOLUSD",1767947101293,28.66155109,139.0,138.95,4.19205672]
["bitfinex","SOLUSD",1767947101488,28.66155109,139.0,138.95,0.71036174]
["bitfinex","SOLUSD",1767947101489,3.48169498,138.99,138.95,0.71036174]
["bitfinex","SOLUSD",1767947101906,0.26133893,138.99,138.96,0.71036174]
["bitfinex","SOLUSD",1767947102801,7.45622364,138.99,138.96,0.71036174]
["bitfinex","SOLUSD",1767947103496,10.93791862,138.99,138.96,0.71036174]
["bitfinex","SOLUSD",1767947105017,3.48169498,138.98,138.96,0.71036174]
["bitfinex","SOLUSD",1767947105421,3.48169498,138.98,138.95,0.71483986]
["bitfinex","SOLUSD",1767947106823,10.93791862,138.99,138.95,0.71483986]
["bitfinex","SOLUSD",1767947107522,7.45622364,138.99,138.95,0.71483986]
["bitfinex","SOLUSD",1767947107825,10.93791862,138.99,138.95,0.71483986]
["bitfinex","SOLUSD",1767947108006,0.65189578,138.98,138.95,0.71483986]
["bitfinex","SOLUSD",1767947108207,3.74693948,138.97,138.93,0.71483986]
["bitfinex","SOLUSD",1767947109011,3.71693946,138.97,138.94,0.71483986]
["bitfinex","SOLUSD",1767947109205,7.19488471,138.99,138.95,0.71483986]
["bitfinex","SOLUSD",1767947109411,10.67657969,138.99,138.95,0.71483986]
["bitfinex","SOLUSD",1767947110222,7.19488471,138.99,138.95,0.71483986]
["bitfinex","SOLUSD",1767947110908,7.39073246,138.99,138.95,0.71483986]
["bitfinex","SOLUSD",1767947114124,10.87242744,138.99,138.95,0.71483986]
["bitfinex","SOLUSD",1767947114507,7.39073246,138.99,138.96,0.71483986]
["bitfinex","SOLUSD",1767947114711,7.19488471,138.99,138.96,0.71483986]
["bitfinex","SOLUSD",1767947115808,7.88649254,139.0,138.97,0.71483986]
["bitfinex","SOLUSD",1767947116327,7.88649254,139.0,138.97,4.19653484]
["bitfinex","SOLUSD",1767947116523,7.19449906,139.0,138.98,0.71483986]
["bitfinex","SOLUSD",1767947118027,7.19449906,139.0,138.97,4.19653484]
["bitfinex","SOLUSD",1767947120309,7.19449906,139.0,138.97,0.71483986]
["bitfinex","SOLUSD",1767947124719,7.88580109,139.01,138.98,0.71483986]
["bitfinex","SOLUSD",1767947126329,0.19584775,139.0,138.96,11.39251564]
["bitfinex","SOLUSD",1767947126720,0.19584775,139.0,138.97,0.71483986]
["bitfinex","SOLUSD",1767947127717,0.68703203,138.99,138.95,0.71483986]
["bitfinex","SOLUSD",1767947127906,0.20075959,138.98,138.95,0.71483986]
["bitfinex","SOLUSD",1767947130634,7.3960942,138.98,138.95,0.71483986]
["bitfinex","SOLUSD",1767947131229,7.3960942,138.98,138.95,4.19653484]
["bitfinex","SOLUSD",1767947131731,7.19533461,138.98,138.95,4.19653484]
["bitfinex","SOLUSD",1767947132037,21.46730649,139.0,138.94,7.19729736]
["bitfinex","SOLUSD",1767947132038,7.19497148,138.99,138.97,0.71483986]
["bitfinex","SOLUSD",1767947132409,7.88200351,138.99,138.96,4.19653484]
["bitfinex","SOLUSD",1767947132823,0.20075959,138.98,138.95,4.14969884]
["bitfinex","SOLUSD",1767947134540,7.88055687,138.99,138.96,0.66800386]
["bitfinex","SOLUSD",1767947147980,0.66638002,138.97,138.93,0.66525173]
["bitfinex","SOLUSD",1767947148265,0.66192827,138.95,138.92,0.66525173]
["bitfinex","SOLUSD",1767947148466,0.60192825,138.95,138.92,0.66525173]
["bitfinex","SOLUSD",1767947150163,7.79883126,138.95,138.92,0.66525173]
["bitfinex","SOLUSD",1767947151554,10.02825793,138.95,138.92,0.66525173]
["bitfinex","SOLUSD",1767947153848,7.79883126,138.95,138.92,0.66525173]
["bitfinex","SOLUSD",1767947157660,10.02825793,138.95,138.92,0.66525173]
["bitfinex","SOLUSD",1767947158261,0.22561231,138.94,138.91,0.66525173]
["bitfinex","SOLUSD",1767947159665,10.0927097,138.95,138.91,0.66525173]
["bitfinex","SOLUSD",1767947159963,0.16680035,138.92,138.9,0.2]
["bitfinex","SOLUSD",1767947160469,9.59479874,138.92,138.9,0.2]
["bitfinex","SOLUSD",1767947160765,2.22942667,138.91,138.9,0.2]
["bitfinex","SOLUSD",1767947161158,0.65638893,138.91,138.9,0.2]
["bitfinex","SOLUSD",1767947161368,0.65638893,138.91,138.9,0.02656945]
["bitfinex","SOLUSD",1767947161744,9.98438732,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947165153,7.75496065,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947165585,9.98438732,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947167866,7.75496065,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947169252,9.98438732,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947171474,7.75496065,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947172185,7.75496065,138.92,138.91,0.71949926]
["bitfinex","SOLUSD",1767947172186,7.19857172,138.92,138.91,0.71949926]
["bitfinex","SOLUSD",1767947172353,7.19857172,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947172771,7.85308332,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947177662,7.19857172,138.92,138.9,0.74606871]
["bitfinex","SOLUSD",1767947178686,7.85308332,138.92,138.9,0.74606871]
["bitfinex","SOLUSD",1767947179185,0.6545116,138.94,138.9,0.74606871]
["bitfinex","SOLUSD",1767947179482,7.19757165,138.94,138.91,0.71949926]
["bitfinex","SOLUSD",1767947179661,7.85147565,138.95,138.92,0.71949926]
["bitfinex","SOLUSD",1767947179865,7.85147565,138.95,138.92,2.94892593]
["bitfinex","SOLUSD",1767947180288,7.85147565,138.95,138.93,0.71949926]
["bitfinex","SOLUSD",1767947180691,7.19696405,138.95,138.93,0.71949926]
["bitfinex","SOLUSD",1767947184100,0.6545116,138.94,138.9,0.02656945]
["bitfinex","SOLUSD",1767947184272,0.6545116,138.94,138.9,2.25599612]
["bitfinex","SOLUSD",1767947185089,0.6545116,138.94,138.91,2.22942667]
["bitfinex","SOLUSD",1767947185389,25.84355913,138.95,138.91,2.22942667]
["bitfinex","SOLUSD",1767947185571,28.0729858,138.95,138.9,2.25599612]
["bitfinex","SOLUSD",1767947186179,28.0729858,138.95,138.91,0.71949926]
["bitfinex","SOLUSD",1767947186592,0.6545116,138.94,138.91,0.71949926]
["bitfinex","SOLUSD",1767947187794,7.85214633,138.94,138.91,0.71949926]
["bitfinex","SOLUSD",1767947191396,7.19763473,138.94,138.91,0.71949926]
["bitfinex","SOLUSD",1767947191590,7.85214633,138.94,138.91,0.71949926]
["bitfinex","SOLUSD",1767947206607,4.18779189,138.94,138.91,0.66176003]
["bitfinex","SOLUSD",1767947206812,0.70210354,138.93,138.9,0.68832948]
["bitfinex","SOLUSD",1767947207496,4.18779189,138.94,138.9,0.68832948]
["bitfinex","SOLUSD",1767947209311,0.70210354,138.93,138.9,0.68832948]
["bitfinex","SOLUSD",1767947212109,7.90005184,138.93,138.9,0.68832948]
["bitfinex","SOLUSD",1767947219321,11.38574019,138.93,138.9,0.68832948]
["bitfinex","SOLUSD",1767947219731,0.70210354,138.91,138.9,0.02656945]
["bitfinex","SOLUSD",1767947220426,0.70210354,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947221828,7.90065431,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947227729,7.87591273,138.93,138.9,0.75028076]
["bitfinex","SOLUSD",1767947229112,0.67790816,138.97,138.93,0.72371131]
["bitfinex","SOLUSD",1767947229316,4.16359651,138.95,138.91,13.82371131]
["bitfinex","SOLUSD",1767947229526,0.67790816,138.94,138.91,13.82371131]
["bitfinex","SOLUSD",1767947229726,11.36100988,138.94,138.91,0.72371131]
["bitfinex","SOLUSD",1767947230537,0.67790816,138.93,138.9,0.02656945]
["bitfinex","SOLUSD",1767947231445,0.67790816,138.93,138.9,0.75028076]
["bitfinex","SOLUSD",1767947235741,0.67790816,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947235945,0.67790816,138.91,138.9,0.02656945]
["bitfinex","SOLUSD",1767947236827,28.67844045,138.93,138.9,0.02656945]
["bitfinex","SOLUSD",1767947237021,0.67790816,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947237223,7.87662387,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947237920,7.19812627,138.93,138.9,0.75028076]
["bitfinex","SOLUSD",1767947238125,7.87603443,138.93,138.9,0.75028076]
["bitfinex","SOLUSD",1767947240445,7.87603443,138.93,138.9,4.23596911]
["bitfinex","SOLUSD",1767947245349,7.87603443,138.93,138.91,0.72371131]
["bitfinex","SOLUSD",1767947245844,7.87603443,138.93,138.9,3.5122578]
["bitfinex","SOLUSD",1767947246055,7.87603443,138.93,138.9,4.23596911]
["bitfinex","SOLUSD",1767947247854,7.87603443,138.93,138.91,3.48568835]
["bitfinex","SOLUSD",1767947247855,0.67790816,138.93,138.91,3.48568835]
["bitfinex","SOLUSD",1767947250334,0.67790816,138.93,138.9,0.75028076]
["bitfinex","SOLUSD",1767947250539,0.67790816,138.93,138.91,3.48568835]
["bitfinex","SOLUSD",1767947252249,0.67790816,138.93,138.9,4.23596911]
["bitfinex","SOLUSD",1767947253054,0.67790816,138.93,138.91,3.48568835]
["bitfinex","SOLUSD",1767947253350,0.67790816,138.93,138.9,4.23596911]
["bitfinex","SOLUSD",1767947257352,0.70183145,138.95,138.92,4.14649059]
["bitfinex","SOLUSD",1767947257536,0.70183145,138.95,138.93,3.48568835]
["bitfinex","SOLUSD",1767947258227,0.70183145,138.95,138.92,4.14649059]
["bitfinex","SOLUSD",1767947258430,0.70183145,138.96,138.93,4.14649059]
["bitfinex","SOLUSD",1767947261070,7.8979824,138.97,138.94,0.66080224]
["bitfinex","SOLUSD",1767947261244,7.8979824,138.97,138.94,0.60080224]
["bitfinex","SOLUSD",1767947261864,7.8979824,138.97,138.94,4.08649059]
["bitfinex","SOLUSD",1767947262068,7.89821681,138.96,138.93,3.48568835]
["bitfinex","SOLUSD",1767947262374,0.70183145,138.95,138.93,3.48568835]
["bitfinex","SOLUSD",1767947262963,0.70183145,138.95,138.92,13.1]
["bitfinex","SOLUSD",1767947263267,0.70183145,138.95,138.92,17.24649059]
["bitfinex","SOLUSD",1767947263870,0.70183145,138.92,138.9,0.02656945]
["bitfinex","SOLUSD",1767947264083,0.70183145,138.91,138.9,0.02656945]
["bitfinex","SOLUSD",1767947264245,0.02662954,138.92,138.9,0.66080224]
["bitfinex","SOLUSD",1767947264963,20.99940095,138.94,138.91,3.48568835]
["bitfinex","SOLUSD",1767947265160,20.99940095,138.94,138.9,3.48568835]
["bitfinex","SOLUSD",1767947266852,20.99940095,138.94,138.9,4.14050588]
["bitfinex","SOLUSD",1767947268445,20.2975695,138.94,138.91,0.65481753]
["bitfinex","SOLUSD",1767947268667,20.2975695,138.94,138.91,2.88556128]
["bitfinex","SOLUSD",1767947268868,21.00530705,138.94,138.91,2.88556128]
["bitfinex","SOLUSD",1767947270979,0.70773755,138.92,138.89,2.43074375]
["bitfinex","SOLUSD",1767947271265,0.70773755,138.92,138.89,0.2]
["bitfinex","SOLUSD",1767947273372,0.70773755,138.92,138.89,0.85481753]
["bitfinex","SOLUSD",1767947273581,0.70773755,138.92,138.89,3.08556128]
["bitfinex","SOLUSD",1767947274855,7.90564548,138.93,138.89,3.08556128]
["bitfinex","SOLUSD",1767947275751,0.70773755,138.92,138.89,3.08556128]
["bitfinex","SOLUSD",1767947276873,7.90612581,138.92,138.89,3.08556128]
["bitfinex","SOLUSD",1767947277174,0.70773755,138.92,138.89,3.08556128]
["bitfinex","SOLUSD",1767947281382,7.19811052,138.93,138.91,0.65481753]
["bitfinex","SOLUSD",1767947281874,7.19811052,138.93,138.9,2.88556128]
["bitfinex","SOLUSD",1767947282075,7.19811052,138.93,138.9,0.65481753]
["bitfinex","SOLUSD",1767947282076,7.90584807,138.93,138.9,0.65481753]
["bitfinex","SOLUSD",1767947282290,7.90584807,138.93,138.89,3.08556128]
["bitfinex","SOLUSD",1767947282291,0.70773755,138.92,138.89,3.08556128]
["bitfinex","SOLUSD",1767947282979,0.70235477,138.89,138.87,0.2]
["bitfinex","SOLUSD",1767947283181,2.93309852,138.89,138.87,0.2]
["bitfinex","SOLUSD",1767947283383,0.70235477,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767947283581,16.03309852,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767947284162,23.23392153,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767947284986,21.00317778,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767947287685,21.00317778,138.88,138.86,2.95416762]
["bitfinex","SOLUSD",1767947287686,13.1,138.88,138.86,2.95416762]
["bitfinex","SOLUSD",1767947288582,13.80235477,138.88,138.85,0.92342387]
["bitfinex","SOLUSD",1767947288789,0.70235477,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767947290972,13.80235477,138.88,138.85,0.2]
["bitfinex","SOLUSD",1767947291168,13.80235477,138.88,138.85,3.15416762]
["bitfinex","SOLUSD",1767947291602,13.80235477,138.88,138.85,10.35615997]
["bitfinex","SOLUSD",1767947292907,13.80235477,138.88,138.85,3.15416762]
["bitfinex","SOLUSD",1767947299809,13.1,138.88,138.86,2.95416762]
["bitfinex","SOLUSD",1767947300301,13.80235477,138.88,138.86,2.23074375]
["bitfinex","SOLUSD",1767947301107,0.70235477,138.88,138.86,2.23074375]
["bitfinex","SOLUSD",1767947303024,0.70235477,138.89,138.86,2.23074375]
["bitfinex","SOLUSD",1767947304230,0.70235477,138.88,138.86,2.23074375]
["bitfinex","SOLUSD",1767947304726,0.70235477,138.88,138.85,2.43074375]
["bitfinex","SOLUSD",1767947304931,0.70235477,138.88,138.85,3.15416762]
["bitfinex","SOLUSD",1767947305229,0.70235477,138.88,138.85,2.43074375]
["bitfinex","SOLUSD",1767947307230,0.70235477,138.87,138.85,0.2]
["bitfinex","SOLUSD",1767947308507,0.70235477,138.86,138.82,10.15768355]
["bitfinex","SOLUSD",1767947308824,0.70235477,138.86,138.82,2.95416762]
["bitfinex","SOLUSD",1767947310833,7.9038801,138.86,138.82,0.72342387]
["bitfinex","SOLUSD",1767947311015,0.70235477,138.85,138.82,2.95416762]
["bitfinex","SOLUSD",1767947312437,0.70235477,138.85,138.82,10.15770824]
["bitfinex","SOLUSD",1767947316531,0.70235477,138.85,138.83,2.23074375]
["bitfinex","SOLUSD",1767947317832,0.70235477,138.85,138.82,10.15770824]
["bitfinex","SOLUSD",1767947318038,0.70235477,138.85,138.82,7.92696449]
["bitfinex","SOLUSD",1767947318239,0.70235477,138.85,138.83,2.23074375]
["bitfinex","SOLUSD",1767947321636,0.70235477,138.85,138.82,7.92696449]
["bitfinex","SOLUSD",1767947321926,0.70235477,138.85,138.83,2.23074375]
["bitfinex","SOLUSD",1767947325549,7.90441028,138.85,138.82,2.95416762]
["bitfinex","SOLUSD",1767947325724,0.72443651,138.84,138.82,2.95416762]
["bitfinex","SOLUSD",1767947328743,0.72443651,138.84,138.82,0.72342387]
["bitfinex","SOLUSD",1767947329052,0.72443651,138.84,138.82,2.95416762]
["bitfinex","SOLUSD",1767947329647,0.72443651,138.84,138.81,0.2]
["bitfinex","SOLUSD",1767947329847,0.71063577,138.82,138.79,2.43074375]
["bitfinex","SOLUSD",1767947330145,0.71063577,138.8,138.79,0.2]
["bitfinex","SOLUSD",1767947330759,13.81063577,138.81,138.78,4.41242943]
["bitfinex","SOLUSD",1767947331734,21.01515258,138.81,138.78,4.41242943]
["bitfinex","SOLUSD",1767947331949,0.71063577,138.8,138.78,4.41242943]
["bitfinex","SOLUSD",1767947333653,13.81063577,138.81,138.79,3.49231226]
["bitfinex","SOLUSD",1767947334354,13.1,138.81,138.8,4.21242943]
["bitfinex","SOLUSD",1767947334961,13.1,138.81,138.8,3.49231226]
["bitfinex","SOLUSD",1767947336039,7.9144888,138.82,138.8,3.49231226]
["bitfinex","SOLUSD",1767947336040,0.71063577,138.82,138.8,3.49231226]
["bitfinex","SOLUSD",1767947336235,0.71063577,138.82,138.81,3.49231226]
["bitfinex","SOLUSD",1767947337848,7.91420874,138.82,138.81,3.49231226]
["bitfinex","SOLUSD",1767947338051,7.91420874,138.82,138.81,3.43231226]
["bitfinex","SOLUSD",1767947338268,7.91420874,138.82,138.8,3.49231226]
["bitfinex","SOLUSD",1767947339160,0.71063577,138.82,138.8,3.49231226]
["bitfinex","SOLUSD",1767947340632,7.91448359,138.82,138.79,0.72011717]
["bitfinex","SOLUSD",1767947340837,0.71063577,138.81,138.79,3.49231226]
["bitfinex","SOLUSD",1767947341058,0.71063577,138.81,138.78,0.92011717]
["bitfinex","SOLUSD",1767947341059,0.71063577,138.81,138.78,4.41242943]
["bitfinex","SOLUSD",1767947341754,0.71063577,138.81,138.79,3.49231226]
["bitfinex","SOLUSD",1767947342860,0.71063577,138.81,138.78,0.92011717]
["bitfinex","SOLUSD",1767947343058,0.71809302,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767947344956,7.92277287,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767947345334,0.71809302,138.79,138.78,0.2]
["bitfinex","SOLUSD",1767947346147,7.20467985,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767947346371,7.92277287,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767947348735,16.61231226,138.79,138.72,0.90702248]
["bitfinex","SOLUSD",1767947348939,13.12,138.78,138.74,3.49231226]
["bitfinex","SOLUSD",1767947349356,0.71809302,138.77,138.74,3.49231226]
["bitfinex","SOLUSD",1767947349544,0.71809302,138.77,138.75,3.49231226]
["bitfinex","SOLUSD",1767947350065,7.92434238,138.77,138.74,0.70702248]
["bitfinex","SOLUSD",1767947350242,7.92434238,138.77,138.74,4.19933474]
["bitfinex","SOLUSD",1767947350439,7.92434238,138.77,138.74,0.70702248]
["bitfinex","SOLUSD",1767947351858,0.29432148,138.76,138.73,0.70702248]
["bitfinex","SOLUSD",1767947352572,0.71385531,138.75,138.72,0.90702248]
["bitfinex","SOLUSD",1767947352747,0.29851681,138.74,138.72,0.2]
["bitfinex","SOLUSD",1767947352954,0.70970193,138.72,138.69,0.70702248]
["bitfinex","SOLUSD",1767947353253,0.71809302,138.73,138.69,4.19933474]
["bitfinex","SOLUSD",1767947353859,7.20876585,138.72,138.69,0.70702248]
["bitfinex","SOLUSD",1767947354054,7.50308733,138.72,138.69,0.70702248]
["bitfinex","SOLUSD",1767947354265,0.71385531,138.71,138.68,0.90702248]
["bitfinex","SOLUSD",1767947354467,4.21040528,138.7,138.66,14.89071393]
["bitfinex","SOLUSD",1767947355180,0.71809302,138.7,138.66,14.89071393]
["bitfinex","SOLUSD",1767947355573,0.71809302,138.69,138.66,14.89071393]
["bitfinex","SOLUSD",1767947355961,7.21005798,138.7,138.66,18.38302619]
["bitfinex","SOLUSD",1767947356565,7.21005798,138.7,138.67,0.70702248]
["bitfinex","SOLUSD",1767947357381,7.928151,138.7,138.67,0.70702248]
["bitfinex","SOLUSD",1767947358052,11.42046326,138.7,138.66,15.59773641]
["bitfinex","SOLUSD",1767947358560,7.928151,138.7,138.67,4.19933474]
["bitfinex","SOLUSD",1767947358751,7.928151,138.7,138.67,0.70702248]
["bitfinex","SOLUSD",1767947359675,0.71809302,138.69,138.66,15.59773641]
["bitfinex","SOLUSD",1767947360381,7.928151,138.7,138.67,3.49231226]
["bitfinex","SOLUSD",1767947360674,7.928151,138.7,138.67,0.70702248]
["bitfinex","SOLUSD",1767947362056,7.21005798,138.7,138.67,0.70702248]
["bitfinex","SOLUSD",1767947362666,7.20941893,138.71,138.68,4.19933474]
["bitfinex","SOLUSD",1767947362869,0.71809302,138.7,138.67,0.70702248]
["bitfinex","SOLUSD",1767947363668,7.21032518,138.69,138.67,0.70702248]
["bitfinex","SOLUSD",1767947363869,7.8984182,138.69,138.66,15.59773641]
["bitfinex","SOLUSD",1767947365878,0.71809302,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767947366182,0.68809302,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767947367569,41.8184504,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1767947367978,0.71809302,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767947368785,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767947369270,7.92945813,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767947369470,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767947371096,7.92916746,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767947372105,31.14581296,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1767947372106,7.21059717,138.69,138.67,4.19933474]
["bitfinex","SOLUSD",1767947372393,7.92737857,138.71,138.68,4.19933474]
["bitfinex","SOLUSD",1767947372575,7.20928555,138.71,138.69,3.49231226]
["bitfinex","SOLUSD",1767947372772,7.20928555,138.71,138.7,3.49231226]
["bitfinex","SOLUSD",1767947372979,7.20928555,138.71,138.66,1e-08]
["bitfinex","SOLUSD",1767947373398,7.20928555,138.71,138.69,3.49231226]
["bitfinex","SOLUSD",1767947373399,25.23249944,138.71,138.69,3.49231226]
["bitfinex","SOLUSD",1767947374073,25.23249944,138.71,138.68,3.49231226]
["bitfinex","SOLUSD",1767947374277,25.23249944,138.71,138.66,1e-08]
["bitfinex","SOLUSD",1767947374483,25.23249944,138.71,138.68,3.49231226]
["bitfinex","SOLUSD",1767947374699,25.23249944,138.71,138.66,1e-08]
["bitfinex","SOLUSD",1767947374905,7.89345905,138.72,138.69,3.49231226]
["bitfinex","SOLUSD",1767947375192,7.20892846,138.72,138.69,4.11638818]
["bitfinex","SOLUSD",1767947375394,7.89345905,138.72,138.69,3.49231226]
["bitfinex","SOLUSD",1767947375697,7.89345905,138.72,138.69,4.11638818]
["bitfinex","SOLUSD",1767947377784,7.89345905,138.72,138.69,0.62407592]
["bitfinex","SOLUSD",1767947379200,0.68453059,138.71,138.68,0.62407592]
["bitfinex","SOLUSD",1767947379381,0.68453059,138.7,138.67,0.62407592]
["bitfinex","SOLUSD",1767947379588,0.68453059,138.7,138.67,4.11638818]
["bitfinex","SOLUSD",1767947379787,7.20980533,138.7,138.67,4.11638818]
["bitfinex","SOLUSD",1767947381412,7.20980533,138.7,138.67,0.62407592]
["bitfinex","SOLUSD",1767947381711,0.68453059,138.69,138.66,3.49231227]
["bitfinex","SOLUSD",1767947381899,0.68453059,138.69,138.67,3.49231226]
["bitfinex","SOLUSD",1767947382097,0.68453059,138.73,138.69,0.62407592]
["bitfinex","SOLUSD",1767947382301,0.68453059,138.72,138.69,0.62407592]
["bitfinex","SOLUSD",1767947382608,0.68453059,138.72,138.68,0.62407592]
["bitfinex","SOLUSD",1767947383415,7.89381614,138.71,138.68,4.11638818]
["bitfinex","SOLUSD",1767947383617,7.89381614,138.71,138.68,0.62407592]
["bitfinex","SOLUSD",1767947383916,7.89381614,138.71,138.68,4.11638818]
["bitfinex","SOLUSD",1767947384896,7.20928555,138.71,138.68,4.11638818]
["bitfinex","SOLUSD",1767947387309,7.20928555,138.71,138.68,0.62407592]
["bitfinex","SOLUSD",1767947389993,7.20928555,138.71,138.68,4.11638818]
["bitfinex","SOLUSD",1767947390510,7.20928555,138.71,138.68,2.86217722]
["bitfinex","SOLUSD",1767947390904,7.90475703,138.71,138.68,2.86217722]
["bitfinex","SOLUSD",1767947392324,7.90475703,138.71,138.68,0.62407592]
["bitfinex","SOLUSD",1767947397824,0.69547148,138.7,138.67,0.62407592]
["bitfinex","SOLUSD",1767947398023,0.66547148,138.7,138.67,2.86217722]
["bitfinex","SOLUSD",1767947399932,7.90475703,138.71,138.68,0.65407592]
["bitfinex","SOLUSD",1767947400319,0.69547148,138.72,138.69,0.65407592]
["bitfinex","SOLUSD",1767947400512,7.90415667,138.73,138.69,2.89217722]
["bitfinex","SOLUSD",1767947400715,0.69547148,138.72,138.69,2.89217722]
["bitfinex","SOLUSD",1767947401210,0.69547148,138.71,138.67,2.89217722]
["bitfinex","SOLUSD",1767947402215,0.69547148,138.7,138.67,2.89217722]
["bitfinex","SOLUSD",1767947402532,0.69547148,138.7,138.67,0.65407592]
["bitfinex","SOLUSD",1767947402835,0.66547148,138.7,138.67,0.65407592]
["bitfinex","SOLUSD",1767947403306,7.20968884,138.71,138.68,0.67270466]
["bitfinex","SOLUSD",1767947403505,7.20903042,138.72,138.68,0.67270466]
["bitfinex","SOLUSD",1767947404327,25.22886181,138.73,138.68,0.67270466]
["bitfinex","SOLUSD",1767947404938,0.65641701,138.72,138.68,2.91080596]
["bitfinex","SOLUSD",1767947405228,0.65641701,138.72,138.68,10.12154523]
["bitfinex","SOLUSD",1767947406112,0.65641701,138.72,138.68,2.91080596]
["bitfinex","SOLUSD",1767947407142,0.65641701,138.72,138.69,0.67270466]
["bitfinex","SOLUSD",1767947407434,0.65641701,138.72,138.68,10.12158998]
["bitfinex","SOLUSD",1767947407840,7.86519159,138.72,138.69,0.67270466]
["bitfinex","SOLUSD",1767947414137,7.86506431,138.73,138.7,0.67270466]
["bitfinex","SOLUSD",1767947415545,7.86506431,138.73,138.69,0.67270466]
["bitfinex","SOLUSD",1767947416357,0.65641701,138.74,138.7,2.91080596]
["bitfinex","SOLUSD",1767947416643,0.65641701,138.74,138.71,0.67270466]
["bitfinex","SOLUSD",1767947417147,7.86418295,138.74,138.71,0.67270466]
["bitfinex","SOLUSD",1767947419355,7.20776594,138.74,138.72,0.67270466]
["bitfinex","SOLUSD",1767947419644,0.65641701,138.75,138.72,0.6127047]
["bitfinex","SOLUSD",1767947419845,0.65641701,138.77,138.73,2.2381013]
["bitfinex","SOLUSD",1767947420433,7.86274331,138.77,138.73,2.2381013]
["bitfinex","SOLUSD",1767947420861,7.86274331,138.77,138.74,2.2381013]
["bitfinex","SOLUSD",1767947421146,0.65641701,138.76,138.74,2.2381013]
["bitfinex","SOLUSD",1767947423028,0.65641701,138.76,138.73,0.62407596]
["bitfinex","SOLUSD",1767947423348,0.65641701,138.76,138.74,2.2381013]
["bitfinex","SOLUSD",1767947424338,0.65641701,138.76,138.73,0.62407596]
["bitfinex","SOLUSD",1767947424538,0.65641701,138.76,138.74,2.2381013]
["bitfinex","SOLUSD",1767947425437,7.86316616,138.76,138.73,0.62407596]
["bitfinex","SOLUSD",1767947425635,0.65641701,138.73,138.69,2.86217726]
["bitfinex","SOLUSD",1767947425840,2.89451831,138.75,138.71,0.62407596]
["bitfinex","SOLUSD",1767947426061,22.28661276,138.81,138.74,2.2381013]
["bitfinex","SOLUSD",1767947426353,0.65641701,138.79,138.75,2.2381013]
["bitfinex","SOLUSD",1767947426737,0.65641701,138.78,138.74,15.3581013]
["bitfinex","SOLUSD",1767947426932,0.65641701,138.78,138.75,2.2381013]
["bitfinex","SOLUSD",1767947428754,0.65641701,138.78,138.75,9.44518853]
["bitfinex","SOLUSD",1767947429860,0.65641701,138.78,138.76,2.2381013]
["bitfinex","SOLUSD",1767947430232,0.65641701,138.8,138.77,2.2381013]
["bitfinex","SOLUSD",1767947430438,0.65641701,138.8,138.78,2.2381013]
["bitfinex","SOLUSD",1767947430743,0.65641701,138.8,138.77,2.2381013]
["bitfinex","SOLUSD",1767947434550,0.65641701,138.8,138.76,7.20664999]
["bitfinex","SOLUSD",1767947434758,0.66815386,138.79,138.76,2.2381013]
["bitfinex","SOLUSD",1767947436864,0.66815386,138.79,138.75,9.44521574]
["bitfinex","SOLUSD",1767947439243,0.66815386,138.79,138.76,2.2381013]
["bitfinex","SOLUSD",1767947439943,0.66815386,138.77,138.71,31.14237293]
["bitfinex","SOLUSD",1767947440162,0.66815386,138.77,138.73,2.2381013]
["bitfinex","SOLUSD",1767947440662,0.66815386,138.76,138.72,9.44665441]
["bitfinex","SOLUSD",1767947442066,0.66815386,138.75,138.71,13.12]
["bitfinex","SOLUSD",1767947442362,0.66815386,138.74,138.71,15.3581013]
["bitfinex","SOLUSD",1767947442868,0.66815386,138.74,138.71,13.12]
["bitfinex","SOLUSD",1767947443064,0.66815386,138.74,138.72,2.2381013]
["bitfinex","SOLUSD",1767947443265,0.66815386,138.75,138.72,2.2381013]
["bitfinex","SOLUSD",1767947443943,0.66815386,138.75,138.73,2.2381013]
["bitfinex","SOLUSD",1767947444145,0.66815386,138.76,138.74,2.2381013]
["bitfinex","SOLUSD",1767947444665,0.66815386,138.76,138.73,2.2381013]
["bitfinex","SOLUSD",1767947449355,0.66472888,138.79,138.75,2.2381013]
["bitfinex","SOLUSD",1767947449673,0.66472888,138.79,138.77,2.2381013]
["bitfinex","SOLUSD",1767947450671,0.66472888,138.79,138.77,3.49268256]
["bitfinex","SOLUSD",1767947451674,7.86992646,138.79,138.77,3.49268256]
["bitfinex","SOLUSD",1767947451851,7.86992646,138.79,138.76,3.49268256]
["bitfinex","SOLUSD",1767947452052,0.66472888,138.78,138.76,3.49268256]
["bitfinex","SOLUSD",1767947452555,0.66472888,138.77,138.73,13.12]
["bitfinex","SOLUSD",1767947452759,0.66472888,138.77,138.74,3.49268256]
["bitfinex","SOLUSD",1767947454176,0.66472888,138.77,138.75,3.49268256]
["bitfinex","SOLUSD",1767947454368,0.66472888,138.77,138.74,3.49268256]
["bitfinex","SOLUSD",1767947454772,0.66472888,138.77,138.75,3.49268256]
["bitfinex","SOLUSD",1767947455277,0.66472888,138.77,138.74,3.49268256]
["bitfinex","SOLUSD",1767947457877,0.66472888,138.77,138.75,3.49268256]
["bitfinex","SOLUSD",1767947458079,0.66472888,138.78,138.75,3.49268256]
["bitfinex","SOLUSD",1767947459281,7.20538944,138.79,138.75,3.49268256]
["bitfinex","SOLUSD",1767947459467,7.87011832,138.79,138.75,3.49268256]
["bitfinex","SOLUSD",1767947460276,0.66472888,138.78,138.75,3.49268256]
["bitfinex","SOLUSD",1767947460476,0.66472888,138.78,138.76,3.49268256]
["bitfinex","SOLUSD",1767947461085,0.66472888,138.78,138.74,10.70039813]
["bitfinex","SOLUSD",1767947461958,0.66472888,138.77,138.73,23.82080905]
["bitfinex","SOLUSD",1767947462156,0.66472888,138.77,138.73,20.32812649]
["bitfinex","SOLUSD",1767947462373,0.66472888,138.77,138.73,23.82080905]
["bitfinex","SOLUSD",1767947463768,7.87903809,138.79,138.75,3.49268256]
["bitfinex","SOLUSD",1767947464767,0.6736504,138.78,138.75,3.49268256]
["bitfinex","SOLUSD",1767947468204,0.6736504,138.81,138.77,3.49268256]
["bitfinex","SOLUSD",1767947468369,0.6736504,138.81,138.8,3.49268256]
["bitfinex","SOLUSD",1767947468563,103.2,138.85,138.8,3.49268256]
["bitfinex","SOLUSD",1767947468564,7.20328895,138.83,138.8,3.49268256]
["bitfinex","SOLUSD",1767947468901,7.20328895,138.83,138.79,4.15502461]
["bitfinex","SOLUSD",1767947470480,7.87693935,138.83,138.79,4.15502461]
["bitfinex","SOLUSD",1767947471180,7.87693935,138.83,138.79,0.66234205]
["bitfinex","SOLUSD",1767947471378,7.87693935,138.83,138.79,4.15502461]
["bitfinex","SOLUSD",1767947472889,7.87693935,138.83,138.79,0.66234205]
["bitfinex","SOLUSD",1767947473187,0.6736504,138.81,138.78,0.66234205]
["bitfinex","SOLUSD",1767947473404,0.6736504,138.79,138.76,0.66234205]
["bitfinex","SOLUSD",1767947474495,0.6736504,138.79,138.75,4.15502461]
["bitfinex","SOLUSD",1767947475570,0.6736504,138.79,138.75,3.49268256]
["bitfinex","SOLUSD",1767947475779,7.87923687,138.79,138.76,0.66234205]
["bitfinex","SOLUSD",1767947475978,3.49268256,138.8,138.76,4.15502461]
["bitfinex","SOLUSD",1767947475979,10.69752642,138.8,138.76,4.15502461]
["bitfinex","SOLUSD",1767947476188,7.8779535,138.81,138.77,3.49268256]
["bitfinex","SOLUSD",1767947476693,0.6736504,138.8,138.77,3.49268256]
["bitfinex","SOLUSD",1767947476999,0.6736504,138.8,138.77,4.15502461]
["bitfinex","SOLUSD",1767947477881,0.6736504,138.79,138.76,4.15502461]
["bitfinex","SOLUSD",1767947478078,0.6736504,138.79,138.76,0.66234205]
["bitfinex","SOLUSD",1767947480979,7.87887073,138.79,138.75,4.15502461]
["bitfinex","SOLUSD",1767947482097,11.37155329,138.79,138.75,0.66234205]
["bitfinex","SOLUSD",1767947482400,11.37155329,138.79,138.75,7.86953379]
["bitfinex","SOLUSD",1767947484911,7.87887073,138.79,138.75,11.36221635]
["bitfinex","SOLUSD",1767947485132,0.6736504,138.78,138.75,11.36221635]
["bitfinex","SOLUSD",1767947485291,0.6736504,138.78,138.75,0.66234205]
["bitfinex","SOLUSD",1767947485493,0.6736504,138.78,138.73,13.12]
["bitfinex","SOLUSD",1767947485494,0.6736504,138.77,138.73,20.9905307]
["bitfinex","SOLUSD",1767947485792,0.6736504,138.77,138.74,3.49268256]
["bitfinex","SOLUSD",1767947486203,0.6736504,138.77,138.73,4.15502461]
["bitfinex","SOLUSD",1767947487292,0.6736504,138.76,138.73,4.15502461]
["bitfinex","SOLUSD",1767947490022,7.88034003,138.76,138.73,4.15502461]
["bitfinex","SOLUSD",1767947490224,7.88034003,138.76,138.73,3.49268256]
["bitfinex","SOLUSD",1767947490419,0.6736504,138.75,138.72,0.66234205]
["bitfinex","SOLUSD",1767947490597,0.64365041,138.75,138.72,4.15502461]
["bitfinex","SOLUSD",1767947491495,0.64365041,138.75,138.71,0.66234205]
["bitfinex","SOLUSD",1767947491808,7.20734618,138.75,138.71,4.15502461]
["bitfinex","SOLUSD",1767947492007,10.70002874,138.75,138.71,0.66234205]
["bitfinex","SOLUSD",1767947492190,7.20734618,138.75,138.71,4.15502461]
["bitfinex","SOLUSD",1767947492623,7.92320156,138.75,138.71,4.15502461]
["bitfinex","SOLUSD",1767947493018,7.92320156,138.75,138.72,3.49268256]
["bitfinex","SOLUSD",1767947493217,7.92320156,138.75,138.71,4.15502461]
["bitfinex","SOLUSD",1767947493402,0.71585538,138.74,138.71,0.66234205]
["bitfinex","SOLUSD",1767947493605,0.71585538,138.74,138.7,3.49268256]
["bitfinex","SOLUSD",1767947493805,0.71585538,138.73,138.7,3.49268256]
["bitfinex","SOLUSD",1767947494322,0.71585538,138.72,138.68,3.49268256]
["bitfinex","SOLUSD",1767947494523,0.68585539,138.72,138.68,3.49268256]
["bitfinex","SOLUSD",1767947494824,0.68585539,138.72,138.69,3.49268256]
["bitfinex","SOLUSD",1767947495823,0.68585539,138.72,138.68,4.20595574]
["bitfinex","SOLUSD",1767947496029,7.20877093,138.72,138.68,4.20595574]
["bitfinex","SOLUSD",1767947496229,7.20877093,138.72,138.69,3.49268256]
["bitfinex","SOLUSD",1767947496401,0.71585538,138.71,138.69,3.49268256]
["bitfinex","SOLUSD",1767947497113,0.71585538,138.71,138.68,4.20595574]
["bitfinex","SOLUSD",1767947497628,0.71585538,138.71,138.67,11.41720357]
["bitfinex","SOLUSD",1767947497813,0.71585538,138.71,138.68,0.71327318]
["bitfinex","SOLUSD",1767947498229,7.92462631,138.72,138.68,4.20595574]
["bitfinex","SOLUSD",1767947498702,0.71585538,138.71,138.68,4.20595574]
["bitfinex","SOLUSD",1767947498907,0.71585538,138.71,138.68,3.49268256]
["bitfinex","SOLUSD",1767947499629,0.71585538,138.71,138.66,24.53778958]
["bitfinex","SOLUSD",1767947499630,0.71585538,138.7,138.66,24.53778958]
["bitfinex","SOLUSD",1767947501021,0.71585538,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1767947501410,0.71585538,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767947503453,0.71585538,138.69,138.66,0.71327319]
["bitfinex","SOLUSD",1767947503819,7.92572153,138.7,138.66,4.20595575]
["bitfinex","SOLUSD",1767947504025,0.71585538,138.71,138.67,4.20595574]
["bitfinex","SOLUSD",1767947504233,18.02005187,138.74,138.66,1e-08]
["bitfinex","SOLUSD",1767947504234,0.71585538,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1767947504622,0.71585538,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767947504808,4.20853794,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767947505008,0.71585538,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767947505933,3.49268256,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767947506233,3.49268256,138.67,138.61,0.91327318]
["bitfinex","SOLUSD",1767947506234,3.49268256,138.67,138.61,11.62014517]
["bitfinex","SOLUSD",1767947506526,0.71585538,138.65,138.61,4.40595574]
["bitfinex","SOLUSD",1767947506726,0.71585538,138.65,138.61,0.91327318]
["bitfinex","SOLUSD",1767947506928,25.23644552,138.69,138.61,0.91327318]
["bitfinex","SOLUSD",1767947506929,4.15674072,138.63,138.61,0.2]
["bitfinex","SOLUSD",1767947507130,0.66405816,138.61,138.54,0.2]
["bitfinex","SOLUSD",1767947507323,3.49268256,138.62,138.54,0.2]
["bitfinex","SOLUSD",1767947507324,4.15674072,138.58,138.54,0.2]
["bitfinex","SOLUSD",1767947507714,0.66405816,138.58,138.54,0.92191773]
["bitfinex","SOLUSD",1767947507920,0.66405816,138.58,138.55,4.21460029]
["bitfinex","SOLUSD",1767947508430,11.37241704,138.59,138.55,0.72191773]
["bitfinex","SOLUSD",1767947509228,0.66405816,138.58,138.51,20.00625598]
["bitfinex","SOLUSD",1767947509427,4.15674072,138.55,138.51,12.78691036]
["bitfinex","SOLUSD",1767947509637,4.15674072,138.55,138.51,13.50882809]
["bitfinex","SOLUSD",1767947509833,4.15674072,138.57,138.53,0.72191773]
["bitfinex","SOLUSD",1767947510211,0.66405816,138.57,138.53,0.72191773]
["bitfinex","SOLUSD",1767947510424,4.15674072,138.57,138.53,0.72191773]
["bitfinex","SOLUSD",1767947510624,7.87969734,138.59,138.55,0.72191773]
["bitfinex","SOLUSD",1767947510954,0.66405816,138.59,138.55,4.21460029]
["bitfinex","SOLUSD",1767947511135,11.3713204,138.61,138.56,4.21460029]
["bitfinex","SOLUSD",1767947511728,11.3713204,138.61,138.56,0.72191773]
["bitfinex","SOLUSD",1767947512030,4.15674072,138.6,138.56,0.72191773]
["bitfinex","SOLUSD",1767947512236,4.15674072,138.59,138.55,0.72191773]
["bitfinex","SOLUSD",1767947512617,10.12217705,138.59,138.55,0.72191773]
["bitfinex","SOLUSD",1767947513522,0.66405816,138.61,138.57,0.72191773]
["bitfinex","SOLUSD",1767947513945,2.24247074,138.62,138.58,0.72191773]
["bitfinex","SOLUSD",1767947514237,2.24247074,138.62,138.55,0.72191773]
["bitfinex","SOLUSD",1767947514238,0.66405816,138.59,138.55,0.72191773]
["bitfinex","SOLUSD",1767947514824,9.45763185,138.6,138.55,0.72191773]
["bitfinex","SOLUSD",1767947515024,10.12169001,138.6,138.55,0.72191773]
["bitfinex","SOLUSD",1767947515435,2.9065289,138.6,138.56,0.72191773]
["bitfinex","SOLUSD",1767947515724,0.66405816,138.6,138.56,0.72191773]
["bitfinex","SOLUSD",1767947515924,7.87906813,138.6,138.56,0.72191773]
["bitfinex","SOLUSD",1767947516120,10.12153887,138.6,138.56,0.72191773]
["bitfinex","SOLUSD",1767947516328,2.9065289,138.59,138.54,2.96438847]
["bitfinex","SOLUSD",1767947516522,2.9065289,138.59,138.54,0.72191773]
["bitfinex","SOLUSD",1767947517122,10.12220227,138.59,138.54,0.72191773]
["bitfinex","SOLUSD",1767947517820,10.12220227,138.59,138.54,7.94002342]
["bitfinex","SOLUSD",1767947518459,10.12220227,138.59,138.54,10.18249416]
["bitfinex","SOLUSD",1767947519647,0.66405816,138.58,138.54,10.18249416]
["bitfinex","SOLUSD",1767947519826,0.66405816,138.58,138.55,2.24247074]
["bitfinex","SOLUSD",1767947520029,0.66405816,138.58,138.54,2.96438847]
["bitfinex","SOLUSD",1767947520539,10.12247462,138.59,138.55,0.72191773]
["bitfinex","SOLUSD",1767947521056,7.88000388,138.59,138.55,0.72191773]
["bitfinex","SOLUSD",1767947521362,10.12247462,138.59,138.55,0.72191773]
["bitfinex","SOLUSD",1767947521540,0.66405816,138.58,138.55,0.72191773]
["bitfinex","SOLUSD",1767947521929,7.88011158,138.58,138.55,0.72191773]
["bitfinex","SOLUSD",1767947522453,7.88011158,138.58,138.53,9.46096865]
["bitfinex","SOLUSD",1767947522751,7.88011158,138.58,138.54,0.72191773]
["bitfinex","SOLUSD",1767947522934,7.21605342,138.58,138.55,0.65910473]
["bitfinex","SOLUSD",1767947523336,7.9231508,138.59,138.55,0.65910473]
["bitfinex","SOLUSD",1767947523859,0.70752142,138.62,138.59,7.87463254]
["bitfinex","SOLUSD",1767947524075,0.70752142,138.62,138.59,0.65910473]
["bitfinex","SOLUSD",1767947524241,7.9215433,138.62,138.59,0.65910473]
["bitfinex","SOLUSD",1767947525346,0.70752142,138.62,138.59,0.65910473]
["bitfinex","SOLUSD",1767947526053,7.21367424,138.63,138.6,2.24247074]
["bitfinex","SOLUSD",1767947526054,0.70752142,138.63,138.6,2.24247074]
["bitfinex","SOLUSD",1767947526357,0.70752142,138.63,138.59,10.11675976]
["bitfinex","SOLUSD",1767947526936,0.70752142,138.63,138.59,7.87428902]
["bitfinex","SOLUSD",1767947527135,0.70752142,138.63,138.59,10.11675976]
["bitfinex","SOLUSD",1767947527654,0.70752142,138.65,138.6,0.65910473]
["bitfinex","SOLUSD",1767947527833,2.94999216,138.65,138.6,0.65910473]
["bitfinex","SOLUSD",1767947528033,0.70752142,138.64,138.6,0.65910473]
["bitfinex","SOLUSD",1767947528460,2.94999216,138.64,138.6,0.65910473]
["bitfinex","SOLUSD",1767947528660,0.70752142,138.63,138.6,0.65910473]
["bitfinex","SOLUSD",1767947531958,0.70752142,138.64,138.61,0.65910473]
["bitfinex","SOLUSD",1767947532735,0.70752142,138.66,138.62,0.65910473]
["bitfinex","SOLUSD",1767947533335,7.91885817,138.68,138.64,0.65910473]
["bitfinex","SOLUSD",1767947533658,0.70752142,138.67,138.64,0.65910473]
["bitfinex","SOLUSD",1767947534238,13.14,138.69,138.65,0.65910473]
["bitfinex","SOLUSD",1767947534239,0.70752142,138.69,138.65,0.65910473]
["bitfinex","SOLUSD",1767947534454,2.94999216,138.68,138.65,0.65910473]
["bitfinex","SOLUSD",1767947535255,0.70752142,138.68,138.65,0.65910473]
["bitfinex","SOLUSD",1767947535464,10.16091828,138.68,138.65,0.65910473]
["bitfinex","SOLUSD",1767947535761,2.94999216,138.66,138.62,0.65910473]
["bitfinex","SOLUSD",1767947536155,2.94999216,138.66,138.62,7.87288713]
["bitfinex","SOLUSD",1767947536351,0.70752142,138.66,138.62,7.87288713]
["bitfinex","SOLUSD",1767947537163,2.94999216,138.66,138.62,0.65910473]
["bitfinex","SOLUSD",1767947537467,10.16193938,138.66,138.62,0.65910473]
["bitfinex","SOLUSD",1767947537879,0.70752142,138.67,138.63,0.65910473]
["bitfinex","SOLUSD",1767947538175,9.45355499,138.68,138.62,0.65910473]
["bitfinex","SOLUSD",1767947538176,2.24247074,138.65,138.62,0.65910473]
["bitfinex","SOLUSD",1767947538473,0.70752142,138.66,138.62,0.65910473]
["bitfinex","SOLUSD",1767947538772,2.24247074,138.67,138.63,0.65910473]
["bitfinex","SOLUSD",1767947538773,0.70752142,138.67,138.63,0.65910473]
["bitfinex","SOLUSD",1767947539166,2.94999216,138.66,138.63,0.65910473]
["bitfinex","SOLUSD",1767947539466,2.94999216,138.66,138.61,9.45685928]
["bitfinex","SOLUSD",1767947539654,0.70752142,138.63,138.59,0.65910473]
["bitfinex","SOLUSD",1767947539850,0.70752142,138.63,138.59,7.87430017]
["bitfinex","SOLUSD",1767947540071,0.70752142,138.63,138.6,0.65910473]
["bitfinex","SOLUSD",1767947542448,2.94999216,138.63,138.6,0.65910473]
["bitfinex","SOLUSD",1767947543652,0.70752142,138.6,138.57,0.65910473]
["bitfinex","SOLUSD",1767947543853,2.94999216,138.6,138.56,0.65910473]
["bitfinex","SOLUSD",1767947544056,2.24247074,138.59,138.56,0.65910473]
["bitfinex","SOLUSD",1767947545681,2.24247074,138.58,138.56,0.65910473]
["bitfinex","SOLUSD",1767947545888,2.24247074,138.58,138.55,0.65910473]
["bitfinex","SOLUSD",1767947546185,2.94999216,138.58,138.53,21.01761614]
["bitfinex","SOLUSD",1767947546356,0.70752142,138.55,138.52,7.87809756]
["bitfinex","SOLUSD",1767947546769,0.67752143,138.55,138.52,7.87809756]
["bitfinex","SOLUSD",1767947547167,2.24247074,138.56,138.52,7.87809756]
["bitfinex","SOLUSD",1767947548169,9.45920595,138.57,138.52,7.87809756]
["bitfinex","SOLUSD",1767947548873,0.70752142,138.56,138.52,7.87809756]
["bitfinex","SOLUSD",1767947549487,0.70752142,138.56,138.52,10.1205683]
["bitfinex","SOLUSD",1767947550179,0.70752142,138.56,138.52,7.87809756]
["bitfinex","SOLUSD",1767947550368,0.70752142,138.56,138.52,10.1205683]
["bitfinex","SOLUSD",1767947551091,0.70752142,138.56,138.52,0.65910473]
["bitfinex","SOLUSD",1767947551092,2.94999216,138.56,138.52,0.65910473]
["bitfinex","SOLUSD",1767947551682,2.94999216,138.56,138.51,13.44601509]
["bitfinex","SOLUSD",1767947551683,0.70752142,138.54,138.51,13.44601509]
["bitfinex","SOLUSD",1767947551872,0.70752142,138.54,138.51,20.66569958]
["bitfinex","SOLUSD",1767947552184,2.94999216,138.55,138.51,20.66569958]
["bitfinex","SOLUSD",1767947552566,2.94999216,138.55,138.52,0.65910473]
["bitfinex","SOLUSD",1767947552963,2.24247074,138.54,138.51,13.45969026]
["bitfinex","SOLUSD",1767947554495,0.70752142,138.55,138.51,13.45969026]
["bitfinex","SOLUSD",1767947554670,2.24247074,138.54,138.51,13.45969026]
["bitfinex","SOLUSD",1767947554870,2.91078158,138.54,138.51,13.45969026]
["bitfinex","SOLUSD",1767947555466,2.24247074,138.53,138.51,13.45969026]
["bitfinex","SOLUSD",1767947556574,2.91078158,138.52,138.48,0.6727799]
["bitfinex","SOLUSD",1767947556773,2.24247074,138.51,138.48,7.89399666]
["bitfinex","SOLUSD",1767947557086,0.66831084,138.52,138.48,7.89399666]
["bitfinex","SOLUSD",1767947557087,2.24247074,138.52,138.49,0.6727799]
["bitfinex","SOLUSD",1767947557866,2.24247074,138.52,138.49,7.89334954]
["bitfinex","SOLUSD",1767947558280,2.91078158,138.53,138.5,0.6727799]
["bitfinex","SOLUSD",1767947558788,2.91078158,138.54,138.5,0.6727799]
["bitfinex","SOLUSD",1767947559192,0.66831084,138.54,138.5,0.6727799]
["bitfinex","SOLUSD",1767947559488,2.91078158,138.54,138.5,0.6727799]
["bitfinex","SOLUSD",1767947559691,2.24247074,138.53,138.5,0.6727799]
["bitfinex","SOLUSD",1767947559900,2.24247074,138.52,138.5,0.6727799]
["bitfinex","SOLUSD",1767947560086,2.24247074,138.52,138.49,7.89327403]
["bitfinex","SOLUSD",1767947560602,2.24247074,138.52,138.49,0.6727799]
["bitfinex","SOLUSD",1767947560906,2.24247074,138.51,138.48,0.6727799]
["bitfinex","SOLUSD",1767947561508,2.24247074,138.51,138.48,7.89400748]
["bitfinex","SOLUSD",1767947561870,0.66831084,138.52,138.48,7.89400748]
["bitfinex","SOLUSD",1767947562093,2.24247074,138.53,138.48,7.89400748]
["bitfinex","SOLUSD",1767947562094,0.66831084,138.53,138.49,1.91525064]
["bitfinex","SOLUSD",1767947562304,0.66831084,138.53,138.48,9.46369832]
["bitfinex","SOLUSD",1767947563192,0.66831084,138.51,138.47,20.36155587]
["bitfinex","SOLUSD",1767947564292,0.66831084,138.51,138.47,21.03433577]
["bitfinex","SOLUSD",1767947564497,0.66831084,138.51,138.47,23.27680651]
["bitfinex","SOLUSD",1767947565000,0.66831084,138.51,138.47,21.03433577]
["bitfinex","SOLUSD",1767947565178,0.66831084,138.51,138.47,23.27680651]
["bitfinex","SOLUSD",1767947565795,0.66831084,138.51,138.47,21.03433577]
["bitfinex","SOLUSD",1767947565979,0.66831084,138.51,138.47,23.27680651]
["bitfinex","SOLUSD",1767947566996,0.66831084,138.51,138.47,21.03433577]
["bitfinex","SOLUSD",1767947567301,0.66831084,138.51,138.48,2.24247074]
["bitfinex","SOLUSD",1767947567501,0.66831084,138.51,138.47,21.03433577]
["bitfinex","SOLUSD",1767947567808,0.66831084,138.51,138.48,2.24247074]
["bitfinex","SOLUSD",1767947568005,0.66831084,138.51,138.48,0.66766166]
["bitfinex","SOLUSD",1767947568306,0.66831084,138.51,138.48,10.13094631]
["bitfinex","SOLUSD",1767947568486,0.6737225,138.53,138.48,10.13094631]
["bitfinex","SOLUSD",1767947569205,0.6737225,138.51,138.47,13.14]
["bitfinex","SOLUSD",1767947569386,0.6737225,138.5,138.47,13.14]
["bitfinex","SOLUSD",1767947569582,0.6737225,138.5,138.47,21.02936671]
["bitfinex","SOLUSD",1767947570505,0.6737225,138.5,138.47,21.0294378]
["bitfinex","SOLUSD",1767947570716,13.42432314,138.56,138.47,7.8894378]
["bitfinex","SOLUSD",1767947570717,0.6737225,138.51,138.47,7.8894378]
["bitfinex","SOLUSD",1767947570885,0.6737225,138.51,138.47,10.13190854]
["bitfinex","SOLUSD",1767947571900,0.6737225,138.51,138.46,0.66766166]
["bitfinex","SOLUSD",1767947572107,0.6737225,138.51,138.46,2.9101324]
["bitfinex","SOLUSD",1767947572716,0.6737225,138.51,138.46,10.13218235]
["bitfinex","SOLUSD",1767947573209,0.6737225,138.51,138.46,7.88971161]
["bitfinex","SOLUSD",1767947573413,0.6737225,138.51,138.46,9.46452069]
["bitfinex","SOLUSD",1767947573590,0.6737225,138.51,138.46,10.13218235]
["bitfinex","SOLUSD",1767947573915,0.6737225,138.5,138.46,9.46452069]
["bitfinex","SOLUSD",1767947574206,0.6737225,138.49,138.45,9.46508786]
["bitfinex","SOLUSD",1767947574502,0.6737225,138.49,138.45,10.73095321]
["bitfinex","SOLUSD",1767947574898,0.6737225,138.48,138.44,24.53916885]
["bitfinex","SOLUSD",1767947575112,0.6737225,138.48,138.44,21.03083276]
["bitfinex","SOLUSD",1767947575318,0.6737225,138.48,138.44,24.53916885]
["bitfinex","SOLUSD",1767947576039,0.6737225,138.48,138.44,17.31599775]
["bitfinex","SOLUSD",1767947576211,0.6737225,138.47,138.44,13.14]
["bitfinex","SOLUSD",1767947576396,0.6737225,138.45,138.4,0.86766166]
["bitfinex","SOLUSD",1767947576594,3.50833609,138.45,138.4,7.42539218]
["bitfinex","SOLUSD",1767947576910,13.14,138.44,138.38,0.443795]
["bitfinex","SOLUSD",1767947577113,29.07079862,138.46,138.38,1.11145666]
["bitfinex","SOLUSD",1767947577415,0.28432314,138.48,138.41,3.50833609]
["bitfinex","SOLUSD",1767947577618,13.42432314,138.5,138.43,4.17599775]
["bitfinex","SOLUSD",1767947577795,7.2202166,138.5,138.45,3.50833609]
["bitfinex","SOLUSD",1767947577996,10.72811813,138.51,138.45,4.17599775]
["bitfinex","SOLUSD",1767947578190,7.21978204,138.51,138.45,0.66766166]
["bitfinex","SOLUSD",1767947578395,7.21978204,138.51,138.45,7.89038235]
["bitfinex","SOLUSD",1767947578713,0.6737225,138.51,138.47,4.17599775]
["bitfinex","SOLUSD",1767947578909,0.6737225,138.53,138.49,3.50833609]
["bitfinex","SOLUSD",1767947579505,0.6737225,138.53,138.48,4.17599775]
["bitfinex","SOLUSD",1767947580109,0.6737225,138.53,138.48,11.39707905]
["bitfinex","SOLUSD",1767947580305,0.6737225,138.53,138.49,3.50833609]
["bitfinex","SOLUSD",1767947580618,4.18205859,138.53,138.48,11.39707905]
["bitfinex","SOLUSD",1767947580826,0.6737225,138.53,138.49,3.50833609]
["bitfinex","SOLUSD",1767947581418,0.6737225,138.57,138.52,4.17599775]
["bitfinex","SOLUSD",1767947582019,0.6737225,138.59,138.54,0.66766166]
["bitfinex","SOLUSD",1767947582216,7.88820918,138.61,138.56,4.17599775]
["bitfinex","SOLUSD",1767947582419,0.6737225,138.61,138.57,3.50833609]
["bitfinex","SOLUSD",1767947582597,0.71260421,138.6,138.56,3.50833609]
["bitfinex","SOLUSD",1767947583418,0.71260421,138.58,138.54,7.21794608]
["bitfinex","SOLUSD",1767947583799,0.71260421,138.58,138.54,10.72628217]
["bitfinex","SOLUSD",1767947584101,0.71260421,138.6,138.56,10.72527418]
["bitfinex","SOLUSD",1767947584411,0.71260421,138.6,138.57,3.50833609]
["bitfinex","SOLUSD",1767947584615,0.71260421,138.62,138.57,9.95997007]
["bitfinex","SOLUSD",1767947584832,0.71260421,138.62,138.58,9.29157541]
["bitfinex","SOLUSD",1767947586012,0.71260421,138.61,138.57,13.14]
["bitfinex","SOLUSD",1767947586224,0.71260421,138.6,138.57,13.14]
["bitfinex","SOLUSD",1767947586406,0.71260421,138.6,138.57,20.35647013]
["bitfinex","SOLUSD",1767947586612,0.71260421,138.6,138.57,29.64804554]
["bitfinex","SOLUSD",1767947586805,0.71260421,138.6,138.57,22.43157541]
["bitfinex","SOLUSD",1767947587120,0.71260421,138.6,138.57,13.14]
["bitfinex","SOLUSD",1767947587500,0.71260421,138.6,138.57,13.10635315]
["bitfinex","SOLUSD",1767947587704,0.71260421,138.58,138.54,30.31794269]
["bitfinex","SOLUSD",1767947587901,0.71260421,138.59,138.55,16.50913951]
["bitfinex","SOLUSD",1767947588724,0.71260421,138.59,138.55,7.2175641]
["bitfinex","SOLUSD",1767947589025,0.71260421,138.59,138.54,30.317912]
["bitfinex","SOLUSD",1767947589327,10.00417962,138.59,138.54,30.317912]
["bitfinex","SOLUSD",1767947589526,0.71260421,138.59,138.54,21.02633659]
["bitfinex","SOLUSD",1767947589717,0.71260421,138.59,138.56,9.29157541]
["bitfinex","SOLUSD",1767947590505,0.71260421,138.59,138.55,17.17745041]
["bitfinex","SOLUSD",1767947590707,0.71260421,138.59,138.55,16.50905575]
["bitfinex","SOLUSD",1767947591107,0.71260421,138.58,138.54,30.31797772]
["bitfinex","SOLUSD",1767947591309,0.71260421,138.58,138.54,9.95997007]
["bitfinex","SOLUSD",1767947591508,0.71260421,138.58,138.54,29.64929759]
["bitfinex","SOLUSD",1767947592227,0.71260421,138.57,138.53,29.65006035]
["bitfinex","SOLUSD",1767947592530,0.71260421,138.56,138.52,0.66839466]
["bitfinex","SOLUSD",1767947592726,0.71260421,138.56,138.52,9.29157541]
["bitfinex","SOLUSD",1767947592930,0.71260421,138.56,138.52,16.51073552]
["bitfinex","SOLUSD",1767947593232,0.71260421,138.56,138.52,17.17913018]
["bitfinex","SOLUSD",1767947595834,7.92975678,138.56,138.52,0.66839466]
["bitfinex","SOLUSD",1767947596541,0.71260421,138.56,138.52,17.17886161]
["bitfinex","SOLUSD",1767947597111,17.22043514,138.58,138.53,0.66839466]
["bitfinex","SOLUSD",1767947597312,0.71260421,138.57,138.53,0.66839466]
["bitfinex","SOLUSD",1767947597513,10.00417962,138.59,138.54,7.8865266]
["bitfinex","SOLUSD",1767947597727,10.00417962,138.59,138.54,17.17810201]
["bitfinex","SOLUSD",1767947597929,7.92823691,138.59,138.54,17.17810201]
["bitfinex","SOLUSD",1767947598121,10.00417962,138.59,138.54,17.17810201]
["bitfinex","SOLUSD",1767947598324,0.71260421,138.58,138.54,17.17810201]
["bitfinex","SOLUSD",1767947598514,0.71260421,138.59,138.55,0.66839466]
["bitfinex","SOLUSD",1767947599534,103.81260421,138.61,138.56,0.66839466]
["bitfinex","SOLUSD",1767947599815,0.71260421,138.59,138.55,17.17754442]
["bitfinex","SOLUSD",1767947600229,0.71260421,138.59,138.55,16.50914976]
["bitfinex","SOLUSD",1767947601240,0.71260421,138.59,138.56,16.50853948]
["bitfinex","SOLUSD",1767947602245,0.71260421,138.59,138.56,7.21696407]
["bitfinex","SOLUSD",1767947602419,0.71260421,138.59,138.56,14.96853948]
["bitfinex","SOLUSD",1767947603015,111.02712772,138.61,138.57,0.66839466]
["bitfinex","SOLUSD",1767947603239,120.31870313,138.61,138.57,0.66839466]
["bitfinex","SOLUSD",1767947604128,103.81260421,138.61,138.57,7.88492604]
["bitfinex","SOLUSD",1767947604347,0.71260421,138.61,138.57,7.88492604]
["bitfinex","SOLUSD",1767947605415,0.71260421,138.61,138.56,40.47411801]
["bitfinex","SOLUSD",1767947605416,0.71260421,138.59,138.55,9.95997007]
["bitfinex","SOLUSD",1767947605621,0.71260421,138.61,138.58,9.29157541]
["bitfinex","SOLUSD",1767947605844,0.71260421,138.61,138.59,9.29157541]
["bitfinex","SOLUSD",1767947606647,0.71260421,138.61,138.59,3.5018733]
["bitfinex","SOLUSD",1767947609524,7.21418017,138.62,138.59,4.17026796]
["bitfinex","SOLUSD",1767947609722,7.92678438,138.62,138.59,4.17026796]
["bitfinex","SOLUSD",1767947609954,7.92678438,138.62,138.59,3.5018733]
["bitfinex","SOLUSD",1767947611133,0.71260421,138.61,138.59,3.5018733]
["bitfinex","SOLUSD",1767947612430,103.81260421,138.64,138.6,4.17026796]
["bitfinex","SOLUSD",1767947612638,0.71260421,138.63,138.58,0.66839466]
["bitfinex","SOLUSD",1767947612832,0.71260421,138.63,138.6,3.5018733]
["bitfinex","SOLUSD",1767947613540,0.71260421,138.63,138.61,3.5018733]
["bitfinex","SOLUSD",1767947614349,0.71260421,138.63,138.59,7.89676738]
["bitfinex","SOLUSD",1767947614557,0.71260421,138.63,138.61,3.5018733]
["bitfinex","SOLUSD",1767947616960,0.67324314,138.62,138.58,0.68133612]
["bitfinex","SOLUSD",1767947617148,0.67324314,138.62,138.59,3.5018733]
["bitfinex","SOLUSD",1767947618141,7.21313469,138.64,138.61,3.5018733]
["bitfinex","SOLUSD",1767947618142,0.67324314,138.63,138.61,3.5018733]
["bitfinex","SOLUSD",1767947620856,13.81324314,138.65,138.62,3.5018733]
["bitfinex","SOLUSD",1767947621239,21.02566291,138.65,138.62,3.5018733]
["bitfinex","SOLUSD",1767947622657,0.67324314,138.64,138.61,3.5018733]
["bitfinex","SOLUSD",1767947623672,0.67324314,138.64,138.61,10.7162079]
["bitfinex","SOLUSD",1767947624965,0.67324314,138.64,138.61,3.5018733]
["bitfinex","SOLUSD",1767947625160,7.88629774,138.64,138.61,3.5018733]
["bitfinex","SOLUSD",1767947625467,0.67324314,138.64,138.61,3.5018733]
["bitfinex","SOLUSD",1767947627570,0.67324314,138.64,138.61,4.17360879]
["bitfinex","SOLUSD",1767947627753,7.8865524,138.64,138.61,4.17360879]
["bitfinex","SOLUSD",1767947627945,7.8865524,138.64,138.61,3.5018733]
["bitfinex","SOLUSD",1767947628147,0.68788763,138.63,138.61,3.5018733]
["bitfinex","SOLUSD",1767947629169,0.68788763,138.65,138.62,3.5018733]
["bitfinex","SOLUSD",1767947630467,0.68788763,138.64,138.62,3.5018733]
["bitfinex","SOLUSD",1767947630848,0.68788763,138.64,138.61,0.67173549]
["bitfinex","SOLUSD",1767947631065,0.68788763,138.64,138.61,11.38798389]
["bitfinex","SOLUSD",1767947631369,0.68788763,138.64,138.61,4.17360879]
["bitfinex","SOLUSD",1767947631747,0.68788763,138.65,138.62,3.5018733]
["bitfinex","SOLUSD",1767947631947,0.68788763,138.65,138.62,3.4418733]
["bitfinex","SOLUSD",1767947632446,103.78788763,138.66,138.62,11.32750544]
["bitfinex","SOLUSD",1767947632752,0.18788763,138.66,138.63,3.5018733]
["bitfinex","SOLUSD",1767947632958,0.18788763,138.66,138.63,4.17360879]
["bitfinex","SOLUSD",1767947633159,20.35109051,138.68,138.64,4.17360879]
["bitfinex","SOLUSD",1767947633471,20.35109051,138.68,138.64,4.11361004]
["bitfinex","SOLUSD",1767947633847,3.5018733,138.67,138.62,0.67173549]
["bitfinex","SOLUSD",1767947634046,38.37820328,138.68,138.6,13.14]
["bitfinex","SOLUSD",1767947634047,7.21109051,138.68,138.63,0.67173549]
["bitfinex","SOLUSD",1767947634268,28.74007658,138.68,138.62,4.17360879]
["bitfinex","SOLUSD",1767947634571,7.21188518,138.66,138.62,4.17360879]
["bitfinex","SOLUSD",1767947634746,0.68788763,138.65,138.6,0.67173549]
["bitfinex","SOLUSD",1767947634942,0.68788763,138.64,138.6,4.17360879]
["bitfinex","SOLUSD",1767947635141,0.68788763,138.64,138.6,0.67173549]
["bitfinex","SOLUSD",1767947635346,0.68788763,138.64,138.6,7.88673056]
["bitfinex","SOLUSD",1767947635566,0.68788763,138.64,138.6,11.38860386]
["bitfinex","SOLUSD",1767947636674,0.68788763,138.64,138.6,10.12738156]
["bitfinex","SOLUSD",1767947637265,7.90083481,138.64,138.6,10.12738156]
["bitfinex","SOLUSD",1767947637463,0.68788763,138.64,138.6,10.12738156]
["bitfinex","SOLUSD",1767947637867,7.9008228,138.64,138.6,10.12738156]
["bitfinex","SOLUSD",1767947638345,0.68788763,138.64,138.6,10.12738156]
["bitfinex","SOLUSD",1767947639852,0.68788763,138.65,138.61,2.91238649]
["bitfinex","SOLUSD",1767947640566,0.68788763,138.64,138.61,2.91238649]
["bitfinex","SOLUSD",1767947640773,0.68788763,138.64,138.61,2.240651]
["bitfinex","SOLUSD",1767947641270,0.68788763,138.64,138.6,10.12738156]
["bitfinex","SOLUSD",1767947642675,0.68788763,138.64,138.61,0.72376074]
["bitfinex","SOLUSD",1767947643057,0.68788763,138.64,138.61,2.96441174]
["bitfinex","SOLUSD",1767947643563,7.90085225,138.64,138.61,2.96441174]
["bitfinex","SOLUSD",1767947643766,0.68788763,138.64,138.61,0.72376074]
["bitfinex","SOLUSD",1767947644077,0.72159616,138.63,138.6,0.72376074]
["bitfinex","SOLUSD",1767947644269,0.72159616,138.63,138.6,2.96441174]
["bitfinex","SOLUSD",1767947644862,0.72159616,138.63,138.6,0.72376074]
["bitfinex","SOLUSD",1767947645079,0.72159616,138.63,138.6,2.96441174]
["bitfinex","SOLUSD",1767947646070,0.72159616,138.63,138.6,0.72376074]
["bitfinex","SOLUSD",1767947646465,7.93504769,138.63,138.6,0.72376074]
["bitfinex","SOLUSD",1767947647378,0.72159616,138.62,138.59,2.96441174]
["bitfinex","SOLUSD",1767947648461,7.93504769,138.63,138.6,0.72376074]
["bitfinex","SOLUSD",1767947648661,7.93422224,138.65,138.62,2.240651]
["bitfinex","SOLUSD",1767947648868,7.93422224,138.65,138.62,2.96441174]
["bitfinex","SOLUSD",1767947649167,0.72159616,138.66,138.63,0.72376074]
["bitfinex","SOLUSD",1767947649574,0.72159616,138.66,138.63,2.96441174]
["bitfinex","SOLUSD",1767947649967,13.14,138.67,138.64,2.240651]
["bitfinex","SOLUSD",1767947649968,0.72159616,138.67,138.64,2.240651]
["bitfinex","SOLUSD",1767947650278,0.72159616,138.67,138.64,2.96441174]
["bitfinex","SOLUSD",1767947650480,0.72159616,138.68,138.65,0.72376074]
["bitfinex","SOLUSD",1767947650657,7.9320443,138.69,138.65,0.72376074]
["bitfinex","SOLUSD",1767947650862,0.72159616,138.68,138.65,0.72376074]
["bitfinex","SOLUSD",1767947651265,0.72159616,138.67,138.63,2.240651]
["bitfinex","SOLUSD",1767947651581,0.72159616,138.67,138.63,0.72376074]
["bitfinex","SOLUSD",1767947651981,0.72159616,138.67,138.63,2.96441174]
["bitfinex","SOLUSD",1767947652582,0.72159616,138.67,138.63,10.17782268]
["bitfinex","SOLUSD",1767947653081,0.72159616,138.67,138.63,2.96441174]
["bitfinex","SOLUSD",1767947653373,7.93302573,138.67,138.63,2.96441174]
["bitfinex","SOLUSD",1767947654076,0.72159616,138.67,138.63,10.17785161]
["bitfinex","SOLUSD",1767947654471,0.72159616,138.67,138.64,0.72376074]
["bitfinex","SOLUSD",1767947654976,0.72159616,138.67,138.64,2.96441174]
["bitfinex","SOLUSD",1767947655163,7.21108549,138.68,138.64,2.96441174]
["bitfinex","SOLUSD",1767947655164,0.72159616,138.68,138.65,2.96441174]
["bitfinex","SOLUSD",1767947655677,0.72159616,138.68,138.65,2.240651]
["bitfinex","SOLUSD",1767947656198,103.1,138.7,138.68,0.72376074]
["bitfinex","SOLUSD",1767947656363,103.1,138.7,138.67,2.240651]
["bitfinex","SOLUSD",1767947656364,0.72159616,138.7,138.67,2.240651]
["bitfinex","SOLUSD",1767947656559,0.72159616,138.7,138.67,2.96441174]
["bitfinex","SOLUSD",1767947656759,0.72159616,138.7,138.66,2.96441174]
["bitfinex","SOLUSD",1767947657174,0.72159616,138.69,138.65,0.72376074]
["bitfinex","SOLUSD",1767947658272,0.72159616,138.69,138.65,2.96441174]
["bitfinex","SOLUSD",1767947658983,0.72159616,138.69,138.66,2.240651]
["bitfinex","SOLUSD",1767947659170,0.72159616,138.69,138.66,0.72376074]
["bitfinex","SOLUSD",1767947659487,0.72159616,138.69,138.66,2.96441174]
["bitfinex","SOLUSD",1767947660174,7.93164765,138.7,138.66,2.96441174]
["bitfinex","SOLUSD",1767947660586,0.72159616,138.69,138.66,2.96441174]
["bitfinex","SOLUSD",1767947661280,0.72159616,138.69,138.66,2.240651]
["bitfinex","SOLUSD",1767947661585,0.72159616,138.69,138.65,0.72376074]
["bitfinex","SOLUSD",1767947661777,0.72159616,138.68,138.63,7.93690255]
["bitfinex","SOLUSD",1767947661980,0.72159616,138.68,138.64,2.240651]
["bitfinex","SOLUSD",1767947662483,0.72159616,138.68,138.66,2.240651]
["bitfinex","SOLUSD",1767947663197,20.26437945,138.71,138.67,2.240651]
["bitfinex","SOLUSD",1767947663198,0.72159616,138.69,138.67,2.240651]
["bitfinex","SOLUSD",1767947665198,0.72159616,138.7,138.68,2.240651]
["bitfinex","SOLUSD",1767947665694,0.72159616,138.7,138.67,7.93496811]
["bitfinex","SOLUSD",1767947666781,0.72159616,138.7,138.67,0.72376074]
["bitfinex","SOLUSD",1767947667197,0.72159616,138.7,138.67,7.93512286]
["bitfinex","SOLUSD",1767947667706,0.72159616,138.7,138.67,0.72376074]
["bitfinex","SOLUSD",1767947667996,2.96224716,138.7,138.67,0.72376074]
["bitfinex","SOLUSD",1767947668496,0.72159616,138.69,138.66,0.72376074]
["bitfinex","SOLUSD",1767947669084,0.72159616,138.69,138.66,7.93544597]
["bitfinex","SOLUSD",1767947671402,2.96224716,138.7,138.66,7.93544597]
["bitfinex","SOLUSD",1767947673199,0.70651016,138.69,138.65,13.14]
["bitfinex","SOLUSD",1767947673393,2.94716116,138.68,138.65,13.14]
["bitfinex","SOLUSD",1767947673780,2.94716116,138.68,138.65,13.81621688]
["bitfinex","SOLUSD",1767947673995,0.70651016,138.68,138.65,13.81621688]
["bitfinex","SOLUSD",1767947674983,0.70651016,138.68,138.65,21.02844394]
["bitfinex","SOLUSD",1767947677203,0.70651016,138.68,138.65,13.81621688]
["bitfinex","SOLUSD",1767947677518,0.70651016,138.66,138.62,7.89003556]
["bitfinex","SOLUSD",1767947677683,2.94716116,138.66,138.62,21.03003556]
["bitfinex","SOLUSD",1767947677881,2.94716116,138.66,138.63,0.67621688]
["bitfinex","SOLUSD",1767947678509,2.94716116,138.66,138.63,7.88958354]
["bitfinex","SOLUSD",1767947678986,2.94716116,138.66,138.63,0.67621688]
["bitfinex","SOLUSD",1767947679179,2.94716116,138.65,138.62,0.67621688]
["bitfinex","SOLUSD",1767947679384,2.94716116,138.65,138.62,7.89018092]
["bitfinex","SOLUSD",1767947680577,0.70651016,138.65,138.62,7.89018092]
["bitfinex","SOLUSD",1767947680886,0.67651016,138.65,138.62,7.89018092]
["bitfinex","SOLUSD",1767947684105,2.91716116,138.65,138.62,7.89018092]
["bitfinex","SOLUSD",1767947684290,2.240651,138.66,138.63,0.67621688]
["bitfinex","SOLUSD",1767947684505,2.94716116,138.66,138.63,0.67621688]
["bitfinex","SOLUSD",1767947685316,31.16520042,138.7,138.65,0.67621688]
["bitfinex","SOLUSD",1767947685317,0.13474812,138.7,138.65,0.67621688]
["bitfinex","SOLUSD",1767947685506,2.94716116,138.68,138.65,0.67621688]
["bitfinex","SOLUSD",1767947687500,0.70651016,138.68,138.65,7.88857276]
["bitfinex","SOLUSD",1767947689012,0.69198563,138.7,138.66,0.72474511]
["bitfinex","SOLUSD",1767947689314,2.240651,138.68,138.66,0.72474511]
["bitfinex","SOLUSD",1767947690413,2.93263663,138.69,138.65,21.07701418]
["bitfinex","SOLUSD",1767947690596,2.93263663,138.69,138.65,0.72474511]
["bitfinex","SOLUSD",1767947690597,0.69198563,138.68,138.65,0.72474511]
["bitfinex","SOLUSD",1767947690910,2.93263663,138.68,138.64,21.07747558]
["bitfinex","SOLUSD",1767947691506,0.69198563,138.67,138.64,0.72474511]
["bitfinex","SOLUSD",1767947691705,2.93263663,138.67,138.63,21.07813342]
["bitfinex","SOLUSD",1767947692794,0.69198563,138.67,138.64,7.21291738]
["bitfinex","SOLUSD",1767947694015,0.69198563,138.67,138.63,23.31858211]
["bitfinex","SOLUSD",1767947695409,0.69198563,138.67,138.63,10.17858211]
["bitfinex","SOLUSD",1767947696916,0.69198563,138.67,138.64,0.72474511]
["bitfinex","SOLUSD",1767947698499,0.69198563,138.67,138.64,7.93759796]
["bitfinex","SOLUSD",1767947699819,0.69198563,138.67,138.64,0.72474511]
["bitfinex","SOLUSD",1767947700817,0.69198563,138.67,138.64,7.937566]
["bitfinex","SOLUSD",1767947701322,0.69198563,138.69,138.65,4.22393828]
["bitfinex","SOLUSD",1767947701512,0.69198563,138.7,138.67,4.22393828]
["bitfinex","SOLUSD",1767947701711,0.69198563,138.71,138.69,3.49919317]
["bitfinex","SOLUSD",1767947702100,0.69198563,138.72,138.69,4.22393828]
["bitfinex","SOLUSD",1767947702910,0.69198563,138.72,138.69,11.43418595]
["bitfinex","SOLUSD",1767947703602,0.1,138.73,138.7,0.6732911]
["bitfinex","SOLUSD",1767947703828,0.1,138.73,138.71,0.6732911]
["bitfinex","SOLUSD",1767947704021,0.1,138.73,138.72,0.6732911]
["bitfinex","SOLUSD",1767947704332,0.1,138.75,138.74,0.6732911]
["bitfinex","SOLUSD",1767947704503,0.1,138.75,138.74,0.59759954]
["bitfinex","SOLUSD",1767947705206,0.78694831,138.75,138.69,0.28432314]
["bitfinex","SOLUSD",1767947705406,0.78694831,138.75,138.71,16.63919317]
["bitfinex","SOLUSD",1767947705618,0.78694831,138.75,138.71,23.84845849]
["bitfinex","SOLUSD",1767947706003,0.78694831,138.75,138.71,16.63919317]
["bitfinex","SOLUSD",1767947706204,0.68694831,138.74,138.71,13.14]
["bitfinex","SOLUSD",1767947706400,3.59919317,138.75,138.7,13.14]
["bitfinex","SOLUSD",1767947706401,4.18614148,138.73,138.7,13.14]
["bitfinex","SOLUSD",1767947706607,0.68694831,138.72,138.7,13.14]
["bitfinex","SOLUSD",1767947706906,4.18614148,138.73,138.69,7.88345783]
["bitfinex","SOLUSD",1767947707622,0.68694831,138.73,138.69,7.88345783]
["bitfinex","SOLUSD",1767947707808,0.68694831,138.73,138.7,0.6732911]
["bitfinex","SOLUSD",1767947708524,0.1,138.75,138.71,0.6732911]
["bitfinex","SOLUSD",1767947708703,0.68694831,138.74,138.71,0.6732911]
["bitfinex","SOLUSD",1767947708909,10.80645001,138.75,138.69,13.8132911]
["bitfinex","SOLUSD",1767947708910,0.68694831,138.72,138.69,13.8132911]
["bitfinex","SOLUSD",1767947709116,0.68694831,138.72,138.69,21.02359793]
["bitfinex","SOLUSD",1767947709313,0.68694831,138.72,138.68,13.8132911]
["bitfinex","SOLUSD",1767947709811,0.68694831,138.72,138.68,21.02381752]
["bitfinex","SOLUSD",1767947711135,0.68694831,138.72,138.68,7.88381752]
["bitfinex","SOLUSD",1767947711430,0.68694831,138.72,138.68,21.02381752]
["bitfinex","SOLUSD",1767947711622,0.68694831,138.73,138.69,4.17248427]
["bitfinex","SOLUSD",1767947712134,4.18614148,138.72,138.68,13.8132911]
["bitfinex","SOLUSD",1767947712514,4.18614148,138.72,138.68,7.88403321]
["bitfinex","SOLUSD",1767947712716,4.18614148,138.72,138.68,21.02403321]
["bitfinex","SOLUSD",1767947713927,0.68694831,138.72,138.68,21.02403321]
["bitfinex","SOLUSD",1767947714133,4.18614148,138.72,138.68,21.02403321]
["bitfinex","SOLUSD",1767947714307,0.68694831,138.71,138.68,21.02403321]
["bitfinex","SOLUSD",1767947717635,0.68694831,138.72,138.69,0.6732911]
["bitfinex","SOLUSD",1767947718834,4.18614148,138.74,138.7,0.6732911]
["bitfinex","SOLUSD",1767947719033,0.68694831,138.74,138.7,0.6732911]
["bitfinex","SOLUSD",1767947719234,4.18614148,138.74,138.7,0.6732911]
["bitfinex","SOLUSD",1767947720338,0.68694831,138.73,138.7,0.6732911]
["bitfinex","SOLUSD",1767947720835,7.99426624,138.75,138.7,0.6732911]
["bitfinex","SOLUSD",1767947721136,11.49345941,138.75,138.71,0.6732911]
["bitfinex","SOLUSD",1767947721736,4.18614148,138.74,138.7,0.6732911]
["bitfinex","SOLUSD",1767947721931,0.68694831,138.72,138.69,0.6732911]
["bitfinex","SOLUSD",1767947722135,0.68694831,138.71,138.68,7.88397112]
["bitfinex","SOLUSD",1767947722334,0.68694831,138.71,138.68,21.02397112]
["bitfinex","SOLUSD",1767947731558,0.68694831,138.71,138.68,7.88397112]
["bitfinex","SOLUSD",1767947732051,0.68694831,138.71,138.68,11.38316429]
["bitfinex","SOLUSD",1767947732852,0.68694831,138.71,138.68,7.88397112]
["bitfinex","SOLUSD",1767947733053,0.68694831,138.71,138.68,11.38316429]
["bitfinex","SOLUSD",1767947733248,0.68694831,138.71,138.68,7.88397112]
["bitfinex","SOLUSD",1767947733548,0.68694831,138.71,138.68,11.38316429]
["bitfinex","SOLUSD",1767947735951,0.68694831,138.71,138.68,7.21068002]
["bitfinex","SOLUSD",1767947736137,0.68694831,138.71,138.68,10.70987319]
["bitfinex","SOLUSD",1767947737354,0.68694831,138.71,138.68,11.37892467]
["bitfinex","SOLUSD",1767947742942,0.68694831,138.71,138.68,7.8797315]
["bitfinex","SOLUSD",1767947743154,0.68694831,138.71,138.68,11.37892467]
["bitfinex","SOLUSD",1767947744026,0.65262868,138.73,138.69,11.37834055]
["bitfinex","SOLUSD",1767947744228,0.65262868,138.74,138.7,4.16824465]
["bitfinex","SOLUSD",1767947744438,0.65262868,138.74,138.7,17.30824465]
["bitfinex","SOLUSD",1767947744935,0.65262868,138.74,138.7,13.80905148]
["bitfinex","SOLUSD",1767947745158,0.65262868,138.73,138.7,13.80905148]
["bitfinex","SOLUSD",1767947745358,4.15182185,138.73,138.7,13.14]
["bitfinex","SOLUSD",1767947745554,0.65262868,138.72,138.7,13.14]
["bitfinex","SOLUSD",1767947745851,0.65262868,138.72,138.69,7.2100959]
["bitfinex","SOLUSD",1767947747737,0.68474616,138.71,138.68,13.80905148]
["bitfinex","SOLUSD",1767947748246,0.68474616,138.71,138.68,0.66905148]
["bitfinex","SOLUSD",1767947749056,0.68474616,138.7,138.67,13.14]
["bitfinex","SOLUSD",1767947749355,0.62474618,138.7,138.67,13.86126737]
["bitfinex","SOLUSD",1767947750358,3.49919317,138.72,138.68,7.93200479]
["bitfinex","SOLUSD",1767947751339,10.70809462,138.72,138.68,0.72126737]
["bitfinex","SOLUSD",1767947752263,10.70809462,138.72,138.67,13.14]
["bitfinex","SOLUSD",1767947752463,0.68474616,138.71,138.67,13.86126737]
["bitfinex","SOLUSD",1767947753356,7.8940689,138.71,138.67,13.86126737]
["bitfinex","SOLUSD",1767947753963,11.39326207,138.71,138.67,13.86126737]
["bitfinex","SOLUSD",1767947754865,0.68474616,138.7,138.67,13.86126737]
["bitfinex","SOLUSD",1767947756355,7.89466459,138.7,138.67,0.72126737]
["bitfinex","SOLUSD",1767947758571,0.68474616,138.7,138.67,10.17104984]
["bitfinex","SOLUSD",1767947758860,0.65474617,138.7,138.67,10.17104984]
["bitfinex","SOLUSD",1767947759769,0.65474617,138.7,138.67,2.95978982]
["bitfinex","SOLUSD",1767947760060,0.65474617,138.7,138.67,10.17089342]
["bitfinex","SOLUSD",1767947761569,0.68474616,138.71,138.68,0.72126737]
["bitfinex","SOLUSD",1767947762369,0.68474616,138.71,138.68,2.95978982]
["bitfinex","SOLUSD",1767947762861,0.68474616,138.71,138.68,0.72126737]
["bitfinex","SOLUSD",1767947764072,0.68474616,138.71,138.68,7.93202857]
["bitfinex","SOLUSD",1767947764259,0.68474616,138.71,138.68,0.72126737]
["bitfinex","SOLUSD",1767947764459,0.68474616,138.71,138.68,7.93206776]
["bitfinex","SOLUSD",1767947764865,0.65474617,138.71,138.68,7.93206776]
["bitfinex","SOLUSD",1767947766366,2.23852245,138.73,138.69,0.71174532]
["bitfinex","SOLUSD",1767947767575,2.23852245,138.72,138.68,0.71174532]
["bitfinex","SOLUSD",1767947768375,0.68049322,138.71,138.68,0.71174532]
["bitfinex","SOLUSD",1767947768755,0.65049323,138.71,138.68,0.71174532]
["bitfinex","SOLUSD",1767947770677,0.62049324,138.71,138.68,0.71174532]
["bitfinex","SOLUSD",1767947772982,0.59049325,138.71,138.68,0.71174532]
["bitfinex","SOLUSD",1767947775478,0.68049322,138.7,138.68,0.71174532]
["bitfinex","SOLUSD",1767947776075,0.68049322,138.7,138.67,7.92289629]
["bitfinex","SOLUSD",1767947776284,0.68049322,138.71,138.68,0.71174532]
["bitfinex","SOLUSD",1767947779486,0.68049322,138.7,138.68,0.71174532]
["bitfinex","SOLUSD",1767947779787,0.68049322,138.7,138.67,0.71174532]
["bitfinex","SOLUSD",1767947781585,7.89038449,138.7,138.67,0.71174532]
["bitfinex","SOLUSD",1767947781786,0.68049322,138.7,138.67,0.71174532]
["bitfinex","SOLUSD",1767947783190,0.68049322,138.67,138.64,0.71174532]
["bitfinex","SOLUSD",1767947783380,2.91901567,138.67,138.64,0.71174532]
["bitfinex","SOLUSD",1767947783574,0.68049322,138.66,138.63,13.85174532]
["bitfinex","SOLUSD",1767947783774,0.65049323,138.66,138.63,13.85174532]
["bitfinex","SOLUSD",1767947784094,0.65049323,138.66,138.63,0.71174532]
["bitfinex","SOLUSD",1767947784981,0.62049324,138.66,138.63,0.71174532]
["bitfinex","SOLUSD",1767947787794,0.62049324,138.66,138.62,9.45216943]
["bitfinex","SOLUSD",1767947788097,0.62049324,138.66,138.63,0.71174532]
["bitfinex","SOLUSD",1767947789091,0.62049324,138.66,138.6,18.03674584]
["bitfinex","SOLUSD",1767947789291,0.62049324,138.66,138.62,2.23852245]
["bitfinex","SOLUSD",1767947790009,0.68049322,138.65,138.61,2.23852245]
["bitfinex","SOLUSD",1767947790181,0.65049323,138.65,138.62,0.71174532]
["bitfinex","SOLUSD",1767947791096,2.23852245,138.65,138.61,7.92610745]
["bitfinex","SOLUSD",1767947791295,9.45092812,138.65,138.61,0.71174532]
["bitfinex","SOLUSD",1767947791487,2.23852245,138.65,138.61,0.71174532]
["bitfinex","SOLUSD",1767947791891,2.23852245,138.64,138.61,0.71174532]
["bitfinex","SOLUSD",1767947792204,2.91901567,138.64,138.61,0.71174532]
["bitfinex","SOLUSD",1767947792895,2.91901567,138.64,138.6,7.91620973]
["bitfinex","SOLUSD",1767947794007,0.71027215,138.63,138.6,0.70132935]
["bitfinex","SOLUSD",1767947795077,0.71027215,138.62,138.58,0.70132935]
["bitfinex","SOLUSD",1767947795482,0.71027215,138.62,138.59,0.70132935]
["bitfinex","SOLUSD",1767947795987,0.71027215,138.6,138.57,0.70132935]
["bitfinex","SOLUSD",1767947796577,7.92530636,138.6,138.57,0.70132935]
["bitfinex","SOLUSD",1767947796887,0.71027215,138.59,138.56,0.70132935]
["bitfinex","SOLUSD",1767947799280,0.71027215,138.59,138.56,7.91839272]
["bitfinex","SOLUSD",1767947799785,0.71027215,138.59,138.56,0.70132935]
["bitfinex","SOLUSD",1767947801584,0.71027215,138.59,138.55,8.1023187]
["bitfinex","SOLUSD",1767947801791,2.9487946,138.59,138.55,8.1023187]
["bitfinex","SOLUSD",1767947802186,0.71027215,138.56,138.55,0.18363]
["bitfinex","SOLUSD",1767947803103,2.9487946,138.57,138.55,0.18363]
["bitfinex","SOLUSD",1767947803314,0.71027215,138.57,138.55,0.18363]
["bitfinex","SOLUSD",1767947810412,0.65768303,138.55,138.54,0.2]
["bitfinex","SOLUSD",1767947810614,2.23852245,138.55,138.54,0.2]
["bitfinex","SOLUSD",1767947810814,2.89620548,138.55,138.52,0.69804313]
["bitfinex","SOLUSD",1767947811025,2.23852245,138.54,138.52,0.69804313]
["bitfinex","SOLUSD",1767947812194,16.03620548,138.55,138.52,0.69804313]
["bitfinex","SOLUSD",1767947812397,23.25392472,138.55,138.52,0.69804313]
["bitfinex","SOLUSD",1767947813022,2.23852245,138.54,138.52,0.69804313]
["bitfinex","SOLUSD",1767947813231,0.65768303,138.53,138.5,7.21982699]
["bitfinex","SOLUSD",1767947813401,22.59624169,138.55,138.52,0.69804313]
["bitfinex","SOLUSD",1767947813599,13.14,138.55,138.53,0.69804313]
["bitfinex","SOLUSD",1767947814426,15.37852245,138.55,138.53,0.69804313]
["bitfinex","SOLUSD",1767947815925,13.14,138.55,138.53,0.69804313]
["bitfinex","SOLUSD",1767947816126,15.37852245,138.55,138.52,0.69804313]
["bitfinex","SOLUSD",1767947816827,15.37852245,138.55,138.51,7.21956208]
["bitfinex","SOLUSD",1767947816828,2.89620548,138.54,138.5,0.69804313]
["bitfinex","SOLUSD",1767947817010,2.23852245,138.52,138.5,0.69804313]
["bitfinex","SOLUSD",1767947817203,2.89620548,138.53,138.5,0.69804313]
["bitfinex","SOLUSD",1767947818327,0.65768303,138.53,138.5,7.91821961]
["bitfinex","SOLUSD",1767947818530,4.16432385,138.53,138.5,0.69804313]
["bitfinex","SOLUSD",1767947818826,11.38320952,138.53,138.5,0.69804313]
["bitfinex","SOLUSD",1767947820038,11.38320952,138.53,138.49,0.69804313]
["bitfinex","SOLUSD",1767947821606,7.8765687,138.53,138.49,0.69804313]
["bitfinex","SOLUSD",1767947822010,11.38320952,138.53,138.49,0.69804313]
["bitfinex","SOLUSD",1767947822228,4.16432385,138.53,138.49,7.9186901]
["bitfinex","SOLUSD",1767947822433,0.65768303,138.53,138.49,7.9186901]
["bitfinex","SOLUSD",1767947822623,0.65768303,138.53,138.5,0.69910181]
["bitfinex","SOLUSD",1767947824120,3.50664082,138.52,138.49,0.69910181]
["bitfinex","SOLUSD",1767947824722,11.38333608,138.53,138.49,0.69910181]
["bitfinex","SOLUSD",1767947825114,17.30103407,138.55,138.51,0.69910181]
["bitfinex","SOLUSD",1767947825313,24.51884749,138.55,138.51,0.69910181]
["bitfinex","SOLUSD",1767947827335,0.65439325,138.54,138.51,0.69910181]
["bitfinex","SOLUSD",1767947828622,0.65439325,138.54,138.51,7.91878703]
["bitfinex","SOLUSD",1767947829021,0.65439325,138.54,138.51,0.69910181]
["bitfinex","SOLUSD",1767947829732,11.37932085,138.54,138.51,0.69910181]
["bitfinex","SOLUSD",1767947830235,0.65439325,138.53,138.5,0.69910181]
["bitfinex","SOLUSD",1767947830635,11.37932085,138.54,138.5,0.69910181]
["bitfinex","SOLUSD",1767947830840,0.65439325,138.53,138.5,0.69910181]
["bitfinex","SOLUSD",1767947831531,4.16103407,138.52,138.48,0.69910181]
["bitfinex","SOLUSD",1767947831724,17.32103407,138.52,138.48,0.69910181]
["bitfinex","SOLUSD",1767947832241,4.16103407,138.51,138.48,0.69910181]
["bitfinex","SOLUSD",1767947832822,4.16103407,138.51,138.46,10.72868656]
["bitfinex","SOLUSD",1767947832823,0.65439325,138.5,138.47,0.69910181]
["bitfinex","SOLUSD",1767947833121,17.32103407,138.49,138.45,0.69910181]
["bitfinex","SOLUSD",1767947833320,13.81439325,138.49,138.45,0.69910181]
["bitfinex","SOLUSD",1767947834040,13.81439325,138.49,138.45,7.92187762]
["bitfinex","SOLUSD",1767947834420,0.65439325,138.48,138.44,4.20574263]
["bitfinex","SOLUSD",1767947834626,0.65439325,138.47,138.43,4.20574263]
["bitfinex","SOLUSD",1767947834842,4.16103407,138.47,138.43,0.69910181]
["bitfinex","SOLUSD",1767947835145,11.38282149,138.47,138.43,0.69910181]
["bitfinex","SOLUSD",1767947835325,4.16103407,138.47,138.43,7.92286992]
["bitfinex","SOLUSD",1767947835533,0.65439325,138.47,138.43,7.92286992]
["bitfinex","SOLUSD",1767947836041,0.65439325,138.46,138.43,0.69910181]
["bitfinex","SOLUSD",1767947836242,0.65439325,138.47,138.44,0.69910181]
["bitfinex","SOLUSD",1767947837126,7.22139796,138.48,138.45,0.69910181]
["bitfinex","SOLUSD",1767947837330,21.03530241,138.49,138.44,7.22334226]
["bitfinex","SOLUSD",1767947837532,21.03530241,138.49,138.45,4.20574263]
["bitfinex","SOLUSD",1767947837924,13.81439325,138.49,138.45,4.20574263]
["bitfinex","SOLUSD",1767947838434,0.65439325,138.48,138.45,0.69910181]
["bitfinex","SOLUSD",1767947838842,13.16,138.49,138.46,0.69910181]
["bitfinex","SOLUSD",1767947839042,13.81439325,138.49,138.46,0.69910181]
["bitfinex","SOLUSD",1767947840759,13.81439325,138.49,138.45,4.20574263]
["bitfinex","SOLUSD",1767947841449,24.5417757,138.49,138.45,0.69910181]
["bitfinex","SOLUSD",1767947841655,4.16103407,138.48,138.45,0.69910181]
["bitfinex","SOLUSD",1767947841847,4.13103408,138.48,138.45,0.69910181]
["bitfinex","SOLUSD",1767947842255,0.62439326,138.48,138.45,0.69910181]
["bitfinex","SOLUSD",1767947842829,7.84572002,138.48,138.45,0.69910181]
["bitfinex","SOLUSD",1767947843363,13.16,138.49,138.45,11.42843516]
["bitfinex","SOLUSD",1767947843856,13.81439325,138.49,138.46,0.69910181]
["bitfinex","SOLUSD",1767947844357,17.32103407,138.49,138.46,0.69910181]
["bitfinex","SOLUSD",1767947844537,13.81439325,138.49,138.46,0.69910181]
["bitfinex","SOLUSD",1767947845046,13.16,138.49,138.46,11.42795033]
["bitfinex","SOLUSD",1767947845249,13.16,138.49,138.47,0.69910181]
["bitfinex","SOLUSD",1767947846147,20.38026231,138.5,138.47,0.69910181]
["bitfinex","SOLUSD",1767947846449,21.03465556,138.5,138.47,0.69910181]
["bitfinex","SOLUSD",1767947852035,13.16,138.5,138.48,4.20574263]
["bitfinex","SOLUSD",1767947852854,21.03369413,138.52,138.48,4.20574263]
["bitfinex","SOLUSD",1767947853752,0.66629892,138.51,138.48,0.69910181]
["bitfinex","SOLUSD",1767947856059,21.04492997,138.54,138.5,3.50664082]
["bitfinex","SOLUSD",1767947856237,0.66629892,138.53,138.48,7.93870798]
["bitfinex","SOLUSD",1767947856440,0.66629892,138.53,138.49,3.50664082]
["bitfinex","SOLUSD",1767947856633,24.55157079,138.54,138.5,0.7179591]
["bitfinex","SOLUSD",1767947857359,21.04492997,138.54,138.5,0.7179591]
["bitfinex","SOLUSD",1767947857547,21.04492997,138.54,138.5,4.22459992]
["bitfinex","SOLUSD",1767947858053,21.04492997,138.54,138.5,11.44474887]
["bitfinex","SOLUSD",1767947858456,21.04492997,138.54,138.5,4.22459992]
["bitfinex","SOLUSD",1767947858758,24.55157079,138.54,138.5,0.7179591]
["bitfinex","SOLUSD",1767947858966,0.66629892,138.52,138.48,11.4455749]
["bitfinex","SOLUSD",1767947859339,0.66629892,138.52,138.49,0.7179591]
["bitfinex","SOLUSD",1767947859860,0.66629892,138.52,138.48,11.4455749]
["bitfinex","SOLUSD",1767947860099,0.66629892,138.52,138.49,0.7179591]
["bitfinex","SOLUSD",1767947863666,0.66629892,138.51,138.47,0.7179591]
["bitfinex","SOLUSD",1767947863963,0.66629892,138.49,138.45,11.44741948]
["bitfinex","SOLUSD",1767947864970,0.66629892,138.49,138.46,7.22229596]
["bitfinex","SOLUSD",1767947865170,0.66629892,138.48,138.44,11.44756986]
["bitfinex","SOLUSD",1767947866146,0.66629892,138.48,138.45,4.22459992]
["bitfinex","SOLUSD",1767947866665,0.66629892,138.49,138.46,0.7179591]
["bitfinex","SOLUSD",1767947866851,0.66629892,138.49,138.46,4.22459992]
["bitfinex","SOLUSD",1767947867054,0.66629892,138.49,138.46,0.7179591]
["bitfinex","SOLUSD",1767947867453,0.66629892,138.49,138.45,3.50664082]
["bitfinex","SOLUSD",1767947867864,0.66566942,138.48,138.45,3.50664082]
["bitfinex","SOLUSD",1767947868362,0.66566942,138.48,138.45,4.17994862]
["bitfinex","SOLUSD",1767947868947,0.66566942,138.48,138.45,0.6733078]
["bitfinex","SOLUSD",1767947869871,0.66566942,138.44,138.39,7.89908175]
["bitfinex","SOLUSD",1767947870087,3.50664082,138.43,138.38,0.6733078]
["bitfinex","SOLUSD",1767947870364,3.50664082,138.42,138.38,7.22643263]
["bitfinex","SOLUSD",1767947870555,13.16,138.44,138.39,3.50664082]
["bitfinex","SOLUSD",1767947870758,3.50664082,138.43,138.38,11.40641233]
["bitfinex","SOLUSD",1767947871268,13.16,138.44,138.4,4.17994862]
["bitfinex","SOLUSD",1767947871458,16.66664082,138.44,138.38,7.89968811]
["bitfinex","SOLUSD",1767947871783,3.50664082,138.42,138.37,4.17994862]
["bitfinex","SOLUSD",1767947871959,3.67231024,138.42,138.37,11.40693512]
["bitfinex","SOLUSD",1767947872148,3.67231024,138.42,138.37,7.9002943]
["bitfinex","SOLUSD",1767947872149,0.66566942,138.41,138.37,7.9002943]
["bitfinex","SOLUSD",1767947872349,0.66566942,138.41,138.36,4.17994862]
["bitfinex","SOLUSD",1767947872660,0.66566942,138.4,138.37,4.17994862]
["bitfinex","SOLUSD",1767947872867,0.66566942,138.42,138.39,0.6733078]
["bitfinex","SOLUSD",1767947873057,13.82566942,138.42,138.39,4.17994862]
["bitfinex","SOLUSD",1767947873466,13.82566942,138.42,138.38,0.6733078]
["bitfinex","SOLUSD",1767947873651,13.82566942,138.42,138.38,4.17994862]
["bitfinex","SOLUSD",1767947873970,13.82566942,138.42,138.38,11.40621948]
["bitfinex","SOLUSD",1767947874270,13.82566942,138.42,138.39,3.50664082]
["bitfinex","SOLUSD",1767947874571,13.82566942,138.42,138.39,4.17994862]
["bitfinex","SOLUSD",1767947875097,0.66566942,138.41,138.38,0.6733078]
["bitfinex","SOLUSD",1767947875256,0.66566942,138.41,138.37,3.50664082]
["bitfinex","SOLUSD",1767947876177,0.66566942,138.41,138.37,7.90006608]
["bitfinex","SOLUSD",1767947876547,0.66566942,138.41,138.37,0.6733078]
["bitfinex","SOLUSD",1767947876753,0.66566942,138.41,138.38,3.50664082]
["bitfinex","SOLUSD",1767947876968,0.66566942,138.41,138.37,7.90002283]
["bitfinex","SOLUSD",1767947877173,0.66566942,138.41,138.38,3.50664082]
["bitfinex","SOLUSD",1767947877373,0.66566942,138.41,138.37,7.90002283]
["bitfinex","SOLUSD",1767947877566,0.66566942,138.41,138.38,3.50664082]
["bitfinex","SOLUSD",1767947877875,0.66566942,138.41,138.37,7.90002283]
["bitfinex","SOLUSD",1767947878459,0.66566942,138.41,138.37,10.14784282]
["bitfinex","SOLUSD",1767947878657,0.66566942,138.4,138.37,2.24781999]
["bitfinex","SOLUSD",1767947879978,13.82566942,138.42,138.38,0.6733078]
["bitfinex","SOLUSD",1767947880161,0.66566942,138.41,138.37,7.90005473]
["bitfinex","SOLUSD",1767947880362,0.66566942,138.41,138.37,0.6733078]
["bitfinex","SOLUSD",1767947880559,0.66566942,138.41,138.34,0.6733078]
["bitfinex","SOLUSD",1767947880781,0.66566942,138.4,138.36,10.14843957]
["bitfinex","SOLUSD",1767947880975,0.66566942,138.4,138.36,2.92112779]
["bitfinex","SOLUSD",1767947881174,0.66566942,138.4,138.36,0.6733078]
["bitfinex","SOLUSD",1767947881374,0.66566942,138.39,138.34,7.90170949]
["bitfinex","SOLUSD",1767947881577,2.24781999,138.4,138.32,0.8733078]
["bitfinex","SOLUSD",1767947881578,0.66566942,138.36,138.32,0.8733078]
["bitfinex","SOLUSD",1767947882079,0.66566942,138.39,138.35,0.6733078]
["bitfinex","SOLUSD",1767947882281,13.82566942,138.4,138.37,0.6733078]
["bitfinex","SOLUSD",1767947882466,13.82566942,138.4,138.36,7.90041433]
["bitfinex","SOLUSD",1767947882652,13.82566942,138.4,138.36,2.92112779]
["bitfinex","SOLUSD",1767947882860,13.16,138.4,138.38,2.24781999]
["bitfinex","SOLUSD",1767947883066,0.70207209,138.43,138.39,2.24781999]
["bitfinex","SOLUSD",1767947883270,0.70207209,138.43,138.38,0.67054383]
["bitfinex","SOLUSD",1767947883463,0.70207209,138.43,138.4,2.24781999]
["bitfinex","SOLUSD",1767947883768,20.3834304,138.44,138.42,2.24781999]
["bitfinex","SOLUSD",1767947883769,0.70207209,138.44,138.42,2.24781999]
["bitfinex","SOLUSD",1767947884080,2.24781999,138.53,138.42,2.24781999]
["bitfinex","SOLUSD",1767947884081,0.70207209,138.46,138.43,2.24781999]
["bitfinex","SOLUSD",1767947884274,0.70207209,138.45,138.41,2.24781999]
["bitfinex","SOLUSD",1767947884674,0.70207209,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1767947884986,0.70207209,138.44,138.39,7.89635955]
["bitfinex","SOLUSD",1767947885162,0.70207209,138.44,138.39,10.14417954]
["bitfinex","SOLUSD",1767947885358,0.70207209,138.44,138.4,2.24781999]
["bitfinex","SOLUSD",1767947885663,0.70207209,138.44,138.4,2.91836382]
["bitfinex","SOLUSD",1767947885860,0.70207209,138.43,138.38,0.67054383]
["bitfinex","SOLUSD",1767947886163,0.70207209,138.43,138.38,10.1445206]
["bitfinex","SOLUSD",1767947886356,0.70207209,138.43,138.38,7.89670061]
["bitfinex","SOLUSD",1767947886557,7.92605452,138.43,138.38,10.1445206]
["bitfinex","SOLUSD",1767947886784,0.70207209,138.43,138.38,7.89670061]
["bitfinex","SOLUSD",1767947886955,0.70207209,138.43,138.4,2.24781999]
["bitfinex","SOLUSD",1767947887160,0.70207209,138.45,138.4,2.91836382]
["bitfinex","SOLUSD",1767947887763,0.70207209,138.45,138.41,2.24781999]
["bitfinex","SOLUSD",1767947888083,7.92480929,138.46,138.42,2.91836382]
["bitfinex","SOLUSD",1767947888674,7.92480929,138.46,138.42,0.67054383]
["bitfinex","SOLUSD",1767947889070,0.70207209,138.45,138.41,0.67054383]
["bitfinex","SOLUSD",1767947889277,0.70207209,138.45,138.41,2.91836382]
["bitfinex","SOLUSD",1767947891189,0.70207209,138.44,138.4,7.22504456]
["bitfinex","SOLUSD",1767947891389,0.70207209,138.44,138.41,2.24781999]
["bitfinex","SOLUSD",1767947893187,0.70207209,138.44,138.4,7.89558839]
["bitfinex","SOLUSD",1767947893410,0.70207209,138.44,138.41,2.24781999]
["bitfinex","SOLUSD",1767947894496,7.92459003,138.46,138.42,2.91836382]
["bitfinex","SOLUSD",1767947894816,0.70207209,138.45,138.41,0.67054383]
["bitfinex","SOLUSD",1767947894970,0.70207209,138.45,138.41,2.91836382]
["bitfinex","SOLUSD",1767947895301,7.92459003,138.46,138.42,2.91836382]
["bitfinex","SOLUSD",1767947895595,7.92459003,138.46,138.42,2.85836382]
["bitfinex","SOLUSD",1767947897618,7.92459003,138.46,138.42,0.61054383]
["bitfinex","SOLUSD",1767947898098,2.94989208,138.45,138.41,0.67054383]
["bitfinex","SOLUSD",1767947898274,7.22251794,138.46,138.39,2.91836382]
["bitfinex","SOLUSD",1767947898275,0.70207209,138.43,138.39,2.91836382]
["bitfinex","SOLUSD",1767947898896,0.70207209,138.43,138.39,10.1442403]
["bitfinex","SOLUSD",1767947899294,0.70207209,138.43,138.4,2.24781999]
["bitfinex","SOLUSD",1767947899595,0.70207209,138.43,138.4,0.67054383]
["bitfinex","SOLUSD",1767947899779,10.17316806,138.45,138.4,2.91836382]
["bitfinex","SOLUSD",1767947899986,7.92534807,138.45,138.41,2.24781999]
["bitfinex","SOLUSD",1767947900385,0.70207209,138.44,138.4,0.67054383]
["bitfinex","SOLUSD",1767947900588,0.70207209,138.44,138.4,10.14376515]
["bitfinex","SOLUSD",1767947903300,0.70207209,138.45,138.41,2.91836382]
["bitfinex","SOLUSD",1767947903501,0.70207209,138.45,138.42,2.24781999]
["bitfinex","SOLUSD",1767947904002,7.92490888,138.45,138.41,2.91836382]
["bitfinex","SOLUSD",1767947904381,7.92490888,138.45,138.41,0.67054383]
["bitfinex","SOLUSD",1767947904979,0.70207209,138.45,138.41,10.14312058]
["bitfinex","SOLUSD",1767947905184,7.92510136,138.45,138.41,0.67054383]
["bitfinex","SOLUSD",1767947905380,0.70207209,138.45,138.42,2.91836382]
["bitfinex","SOLUSD",1767947905899,0.70207209,138.45,138.42,0.67054383]
["bitfinex","SOLUSD",1767947906096,0.70207209,138.45,138.42,2.91836382]
["bitfinex","SOLUSD",1767947906406,0.70207209,138.46,138.42,2.91836382]
["bitfinex","SOLUSD",1767947907208,7.92447133,138.46,138.42,2.91836382]
["bitfinex","SOLUSD",1767947907913,7.92447133,138.46,138.42,0.67054383]
["bitfinex","SOLUSD",1767947908290,10.17229132,138.46,138.42,0.67054383]
["bitfinex","SOLUSD",1767947908603,7.22239924,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947908904,7.92447133,138.46,138.42,2.91836382]
["bitfinex","SOLUSD",1767947909401,7.92447133,138.46,138.42,0.67054383]
["bitfinex","SOLUSD",1767947909803,10.17188359,138.47,138.43,0.67054383]
["bitfinex","SOLUSD",1767947910192,2.24781999,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947910398,2.94989208,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947910698,7.92451265,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947910900,10.17233264,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947912409,7.92451265,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947912625,10.17233264,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947913302,7.92451265,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947913486,10.14464862,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947913687,2.92220806,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947914404,10.14452583,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947916223,7.89670584,138.46,138.43,0.67054383]
["bitfinex","SOLUSD",1767947916610,7.89633928,138.47,138.43,0.67054383]
["bitfinex","SOLUSD",1767947916816,10.14415927,138.47,138.43,0.67054383]
["bitfinex","SOLUSD",1767947922224,2.92220806,138.47,138.44,0.69887792]
["bitfinex","SOLUSD",1767947922723,0.67438807,138.47,138.44,0.69887792]
["bitfinex","SOLUSD",1767947923435,0.67438807,138.47,138.41,0.69887792]
["bitfinex","SOLUSD",1767947923436,0.67438807,138.46,138.41,0.69887792]
["bitfinex","SOLUSD",1767947923610,0.67438807,138.46,138.42,0.69887792]
["bitfinex","SOLUSD",1767947924822,0.67438807,138.46,138.43,0.69887792]
["bitfinex","SOLUSD",1767947925427,7.89671605,138.46,138.43,0.69887792]
["bitfinex","SOLUSD",1767947925625,0.67438807,138.48,138.43,0.69887792]
["bitfinex","SOLUSD",1767947925826,0.67438807,138.5,138.46,0.69887792]
["bitfinex","SOLUSD",1767947926124,2.92220806,138.5,138.46,0.69887792]
["bitfinex","SOLUSD",1767947926328,0.67438807,138.49,138.46,0.69887792]
["bitfinex","SOLUSD",1767947926812,2.24781999,138.5,138.46,0.69887792]
["bitfinex","SOLUSD",1767947927014,2.94169574,138.5,138.46,0.69887792]
["bitfinex","SOLUSD",1767947927417,0.69387575,138.46,138.42,7.22419978]
["bitfinex","SOLUSD",1767947927731,2.24781999,138.45,138.42,0.70711388]
["bitfinex","SOLUSD",1767947928027,2.24781999,138.44,138.41,13.86711388]
["bitfinex","SOLUSD",1767947928229,2.94169574,138.44,138.39,10.18059269]
["bitfinex","SOLUSD",1767947928538,0.69387575,138.43,138.39,7.93293158]
["bitfinex","SOLUSD",1767947928716,2.94169574,138.43,138.39,7.93293158]
["bitfinex","SOLUSD",1767947928908,0.69387575,138.43,138.39,7.93293158]
["bitfinex","SOLUSD",1767947929308,2.94169574,138.45,138.41,0.70711388]
["bitfinex","SOLUSD",1767947929515,2.94169574,138.45,138.41,0.64711389]
["bitfinex","SOLUSD",1767947929817,10.16464001,138.45,138.41,0.64711389]
["bitfinex","SOLUSD",1767947930815,2.94169574,138.44,138.39,22.63357836]
["bitfinex","SOLUSD",1767947931419,0.69387575,138.43,138.39,13.86711388]
["bitfinex","SOLUSD",1767947931623,2.94169574,138.43,138.39,21.0930255]
["bitfinex","SOLUSD",1767947931822,0.69387575,138.42,138.39,13.86711388]
["bitfinex","SOLUSD",1767947932021,0.69387575,138.42,138.39,13.74711388]
["bitfinex","SOLUSD",1767947932320,0.69387575,138.42,138.39,12.98]
["bitfinex","SOLUSD",1767947932321,2.94169574,138.42,138.39,12.98]
["bitfinex","SOLUSD",1767947932520,0.7223983,138.41,138.37,10.18185851]
["bitfinex","SOLUSD",1767947933338,0.7223983,138.41,138.38,0.66401306]
["bitfinex","SOLUSD",1767947935173,0.7223983,138.38,138.33,0.66401306]
["bitfinex","SOLUSD",1767947935341,2.24781999,138.38,138.34,0.66401306]
["bitfinex","SOLUSD",1767947935525,7.94736593,138.41,138.37,0.66401306]
["bitfinex","SOLUSD",1767947935718,2.24781999,138.39,138.36,0.66401306]
["bitfinex","SOLUSD",1767947935927,0.7223983,138.4,138.36,2.91183305]
["bitfinex","SOLUSD",1767947936140,2.24781999,138.39,138.36,0.66401306]
["bitfinex","SOLUSD",1767947936731,2.24781999,138.41,138.37,0.66401306]
["bitfinex","SOLUSD",1767947936931,0.7223983,138.42,138.38,0.66401306]
["bitfinex","SOLUSD",1767947937136,0.7223983,138.42,138.39,0.66401306]
["bitfinex","SOLUSD",1767947937323,2.24781999,138.42,138.39,0.66401306]
["bitfinex","SOLUSD",1767947937821,0.7223983,138.43,138.39,7.88988697]
["bitfinex","SOLUSD",1767947938042,2.97021829,138.43,138.39,7.88988697]
["bitfinex","SOLUSD",1767947938723,0.7223983,138.45,138.41,0.66401306]
["bitfinex","SOLUSD",1767947938918,2.97021829,138.45,138.41,0.60401306]
["bitfinex","SOLUSD",1767947939129,0.7223983,138.45,138.41,0.60401306]
["bitfinex","SOLUSD",1767947939326,2.97021829,138.45,138.41,0.60401306]
["bitfinex","SOLUSD",1767947940145,2.24781999,138.44,138.41,0.60401306]
["bitfinex","SOLUSD",1767947940443,2.24781999,138.44,138.39,20.38587391]
["bitfinex","SOLUSD",1767947940444,2.97021829,138.43,138.39,20.38587391]
["bitfinex","SOLUSD",1767947940645,0.7223983,138.44,138.39,23.89768694]
["bitfinex","SOLUSD",1767947940847,3.51181303,138.45,138.41,0.66401306]
["bitfinex","SOLUSD",1767947941028,0.7223983,138.46,138.42,0.66401306]
["bitfinex","SOLUSD",1767947941227,11.45602144,138.47,138.43,0.66401306]
["bitfinex","SOLUSD",1767947941541,4.23421133,138.45,138.41,0.66401306]
["bitfinex","SOLUSD",1767947942331,3.51181303,138.43,138.4,0.66401306]
["bitfinex","SOLUSD",1767947943640,3.51181303,138.43,138.39,20.38576998]
["bitfinex","SOLUSD",1767947943641,4.16457358,138.43,138.39,20.38576998]
["bitfinex","SOLUSD",1767947943937,4.16457358,138.42,138.39,13.16]
["bitfinex","SOLUSD",1767947944264,0.65276055,138.42,138.38,0.69068822]
["bitfinex","SOLUSD",1767947944546,0.65276055,138.4,138.36,21.07811856]
["bitfinex","SOLUSD",1767947944753,0.65276055,138.4,138.36,24.58993159]
["bitfinex","SOLUSD",1767947945756,4.16457358,138.41,138.37,0.69068822]
["bitfinex","SOLUSD",1767947946542,7.87736344,138.42,138.38,0.69068822]
["bitfinex","SOLUSD",1767947946771,0.65276055,138.4,138.36,13.85068822]
["bitfinex","SOLUSD",1767947947271,0.65276055,138.4,138.37,0.69068822]
["bitfinex","SOLUSD",1767947947567,0.65276055,138.4,138.36,24.59000602]
["bitfinex","SOLUSD",1767947948260,0.65276055,138.4,138.36,13.85068822]
["bitfinex","SOLUSD",1767947948465,0.65276055,138.4,138.36,17.36250125]
["bitfinex","SOLUSD",1767947949666,0.65276055,138.4,138.36,24.5899408]
["bitfinex","SOLUSD",1767947949969,0.65276055,138.41,138.38,0.69068822]
["bitfinex","SOLUSD",1767947950202,0.65276055,138.42,138.38,11.42870692]
["bitfinex","SOLUSD",1767947950963,0.65276055,138.42,138.38,7.91689389]
["bitfinex","SOLUSD",1767947951448,0.65276055,138.42,138.38,11.42870692]
["bitfinex","SOLUSD",1767947952555,0.65276055,138.43,138.39,4.20250125]
["bitfinex","SOLUSD",1767947952760,103.75276055,138.44,138.4,0.69068822]
["bitfinex","SOLUSD",1767947953067,0.65276055,138.45,138.41,4.20250125]
["bitfinex","SOLUSD",1767947953252,0.65276055,138.46,138.42,4.20250125]
["bitfinex","SOLUSD",1767947953448,0.65276055,138.46,138.42,3.51181303]
["bitfinex","SOLUSD",1767947953653,0.65276055,138.47,138.43,0.69068822]
["bitfinex","SOLUSD",1767947954260,0.65276055,138.48,138.44,0.69068822]
["bitfinex","SOLUSD",1767947954557,4.16457358,138.48,138.44,0.69068822]
["bitfinex","SOLUSD",1767947955161,0.65276055,138.47,138.43,7.22337799]
["bitfinex","SOLUSD",1767947955375,0.65276055,138.46,138.42,11.42674138]
["bitfinex","SOLUSD",1767947955670,4.16457358,138.46,138.42,7.91492835]
["bitfinex","SOLUSD",1767947957453,4.16457358,138.45,138.41,21.07542212]
["bitfinex","SOLUSD",1767947957702,0.65276055,138.45,138.41,24.58723515]
["bitfinex","SOLUSD",1767947958072,4.16457358,138.44,138.41,0.69068822]
["bitfinex","SOLUSD",1767947958371,0.65276055,138.44,138.41,0.69068822]
["bitfinex","SOLUSD",1767947960482,0.65276055,138.44,138.41,7.91558331]
["bitfinex","SOLUSD",1767947960977,0.65276055,138.44,138.4,7.91594239]
["bitfinex","SOLUSD",1767947960978,4.16457358,138.44,138.4,7.91594239]
["bitfinex","SOLUSD",1767947961366,0.65276055,138.44,138.4,11.42775542]
["bitfinex","SOLUSD",1767947962077,0.65276055,138.44,138.4,7.91594239]
["bitfinex","SOLUSD",1767947962380,0.65276055,138.44,138.4,11.42775542]
["bitfinex","SOLUSD",1767947962556,4.16457358,138.43,138.4,7.22525417]
["bitfinex","SOLUSD",1767947962880,0.65276055,138.43,138.4,7.91594239]
["bitfinex","SOLUSD",1767947963455,0.65276055,138.44,138.4,11.42775542]
["bitfinex","SOLUSD",1767947964058,0.65276055,138.45,138.42,0.69068822]
["bitfinex","SOLUSD",1767947964272,0.65276055,138.45,138.42,0.63068823]
["bitfinex","SOLUSD",1767947964674,0.65276055,138.45,138.41,7.22486998]
["bitfinex","SOLUSD",1767947965979,0.65276055,138.45,138.42,7.22422122]
["bitfinex","SOLUSD",1767947966173,0.65276055,138.44,138.38,0.69068822]
["bitfinex","SOLUSD",1767947966460,0.65276055,138.44,138.4,4.20250125]
["bitfinex","SOLUSD",1767947967573,0.65276055,138.44,138.4,0.69068822]
["bitfinex","SOLUSD",1767947967766,0.65276055,138.44,138.4,4.20250125]
["bitfinex","SOLUSD",1767947967968,0.65276055,138.44,138.4,11.42760521]
["bitfinex","SOLUSD",1767947968984,0.65276055,138.43,138.39,24.58822832]
["bitfinex","SOLUSD",1767947969486,0.65276055,138.43,138.4,3.51181303]
["bitfinex","SOLUSD",1767947969856,0.65276055,138.43,138.39,7.22572707]
["bitfinex","SOLUSD",1767947970060,0.65276055,138.43,138.39,10.7375401]
["bitfinex","SOLUSD",1767947971286,0.65276055,138.43,138.4,3.51181303]
["bitfinex","SOLUSD",1767947972587,0.65276055,138.43,138.41,3.51181303]
["bitfinex","SOLUSD",1767947973397,0.65276055,138.43,138.41,10.73665712]
["bitfinex","SOLUSD",1767947974290,0.66161887,138.45,138.42,3.51181303]
["bitfinex","SOLUSD",1767947974794,0.66161887,138.45,138.43,3.51181303]
["bitfinex","SOLUSD",1767947975186,0.66161887,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1767947976882,0.66161887,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1767947977083,0.66161887,138.45,138.42,10.73620256]
["bitfinex","SOLUSD",1767947977591,0.66161887,138.46,138.42,25.94041099]
["bitfinex","SOLUSD",1767947977794,0.66161887,138.46,138.43,3.51181303]
["bitfinex","SOLUSD",1767947978370,0.66161887,138.46,138.42,7.87943715]
["bitfinex","SOLUSD",1767947978596,0.66161887,138.45,138.42,20.38438953]
["bitfinex","SOLUSD",1767947978972,0.66161887,138.45,138.42,23.89620256]
["bitfinex","SOLUSD",1767947979397,0.66161887,138.45,138.42,6.49938953]
["bitfinex","SOLUSD",1767947979570,0.66161887,138.45,138.42,10.01120256]
["bitfinex","SOLUSD",1767947979893,0.66161887,138.45,138.42,10.66625018]
["bitfinex","SOLUSD",1767947980889,0.56161887,138.44,138.4,16.67181303]
["bitfinex","SOLUSD",1767947981073,0.099,138.43,138.38,0.65504762]
["bitfinex","SOLUSD",1767947981272,0.55699268,138.42,138.38,0.65504762]
["bitfinex","SOLUSD",1767947982105,0.55699268,138.42,138.38,7.88151296]
["bitfinex","SOLUSD",1767947982310,0.55699268,138.42,138.38,11.39332599]
["bitfinex","SOLUSD",1767947982590,0.55699268,138.42,138.39,0.65504762]
["bitfinex","SOLUSD",1767947982811,0.56161887,138.43,138.39,0.65504762]
["bitfinex","SOLUSD",1767947983172,11.29731021,138.43,138.39,0.65504762]
["bitfinex","SOLUSD",1767947983988,0.099,138.42,138.38,10.73827837]
["bitfinex","SOLUSD",1767947984175,0.099,138.42,138.38,11.39332599]
["bitfinex","SOLUSD",1767947984523,3.61081303,138.42,138.38,0.65504762]
["bitfinex","SOLUSD",1767947985220,0.55699268,138.41,138.37,21.04180908]
["bitfinex","SOLUSD",1767947985386,0.52699269,138.41,138.37,21.04180908]
["bitfinex","SOLUSD",1767947986392,4.03880572,138.41,138.37,21.04180908]
["bitfinex","SOLUSD",1767947986596,3.51181303,138.4,138.37,13.16]
["bitfinex","SOLUSD",1767947986791,3.51181303,138.39,138.37,13.16]
["bitfinex","SOLUSD",1767947987103,3.51181303,138.4,138.37,13.16]
["bitfinex","SOLUSD",1767947987493,4.04343191,138.4,138.36,0.65504762]
["bitfinex","SOLUSD",1767947988386,0.099,138.39,138.35,24.61340343]
["bitfinex","SOLUSD",1767947988593,3.58081304,138.39,138.35,21.1015904]
["bitfinex","SOLUSD",1767947988903,0.06900001,138.39,138.35,21.1015904]
["bitfinex","SOLUSD",1767947989098,3.58081304,138.39,138.35,21.1015904]
["bitfinex","SOLUSD",1767947989880,0.06900001,138.39,138.35,21.1015904]
["bitfinex","SOLUSD",1767947990198,3.58081304,138.39,138.35,21.1015904]
["bitfinex","SOLUSD",1767947990397,3.55081305,138.39,138.35,21.1015904]
["bitfinex","SOLUSD",1767947991309,0.03900002,138.39,138.35,21.1015904]
["bitfinex","SOLUSD",1767947993215,3.55081305,138.39,138.36,0.71367069]
["bitfinex","SOLUSD",1767947995088,3.55081305,138.39,138.35,7.22791971]
["bitfinex","SOLUSD",1767947995293,3.97970574,138.36,138.32,8.14308359]
["bitfinex","SOLUSD",1767947995488,0.46789271,138.36,138.33,7.22877766]
["bitfinex","SOLUSD",1767947995920,3.98343193,138.38,138.34,0.71367069]
["bitfinex","SOLUSD",1767947996215,0.4716189,138.38,138.35,0.71367069]
["bitfinex","SOLUSD",1767947997418,3.51181303,138.39,138.35,7.94157918]
["bitfinex","SOLUSD",1767947997614,3.61081303,138.39,138.35,7.94157918]
["bitfinex","SOLUSD",1767947998514,3.51181303,138.38,138.35,0.71367069]
["bitfinex","SOLUSD",1767947999410,3.51181303,138.36,138.32,0.91367069]
["bitfinex","SOLUSD",1767947999719,3.51181303,138.36,138.32,7.42928383]
["bitfinex","SOLUSD",1767947999906,0.4716189,138.35,138.33,7.22899339]
["bitfinex","SOLUSD",1767948000604,3.98343193,138.38,138.33,4.22548372]
["bitfinex","SOLUSD",1767948000798,0.4716189,138.38,138.34,3.51181303]
["bitfinex","SOLUSD",1767948001206,0.099,138.37,138.34,7.22847857]
["bitfinex","SOLUSD",1767948001422,3.51181303,138.36,138.33,7.22889091]
["bitfinex","SOLUSD",1767948001726,3.51181303,138.36,138.32,20.58939506]
["bitfinex","SOLUSD",1767948001897,3.51181303,138.35,138.32,13.36]
["bitfinex","SOLUSD",1767948002310,3.51181303,138.36,138.32,7.42958837]
["bitfinex","SOLUSD",1767948002513,3.51181303,138.36,138.33,7.22898177]
["bitfinex","SOLUSD",1767948002514,2.24980427,138.36,138.33,7.22898177]
["bitfinex","SOLUSD",1767948002709,110.32636212,138.39,138.33,7.89684335]
["bitfinex","SOLUSD",1767948003095,2.24980427,138.38,138.33,23.30664762]
["bitfinex","SOLUSD",1767948003315,2.24980427,138.38,138.33,21.05684335]
["bitfinex","SOLUSD",1767948005324,2.24980427,138.4,138.36,0.66786158]
["bitfinex","SOLUSD",1767948005626,2.24980427,138.41,138.38,0.66786158]
["bitfinex","SOLUSD",1767948005822,2.24980427,138.4,138.38,0.66786158]
["bitfinex","SOLUSD",1767948006208,2.24980427,138.4,138.37,7.89486165]
["bitfinex","SOLUSD",1767948006520,7.22303147,138.45,138.4,0.66786158]
["bitfinex","SOLUSD",1767948006722,2.24980427,138.44,138.4,0.66786158]
["bitfinex","SOLUSD",1767948006919,7.22125938,138.48,138.41,0.66786158]
["bitfinex","SOLUSD",1767948007100,2.24980427,138.46,138.41,0.66786158]
["bitfinex","SOLUSD",1767948007427,2.24980427,138.46,138.42,0.66786158]
["bitfinex","SOLUSD",1767948007719,7.2220708,138.47,138.42,0.66786158]
["bitfinex","SOLUSD",1767948007924,2.24980427,138.46,138.42,0.66786158]
["bitfinex","SOLUSD",1767948008308,2.24980427,138.45,138.42,0.66786158]
["bitfinex","SOLUSD",1767948009828,2.24980427,138.45,138.42,7.89218009]
["bitfinex","SOLUSD",1767948010429,1.74980427,138.45,138.42,7.89218009]
["bitfinex","SOLUSD",1767948010623,7.22125938,138.48,138.43,0.66786158]
["bitfinex","SOLUSD",1767948010624,2.24980427,138.46,138.43,0.66786158]
["bitfinex","SOLUSD",1767948010825,2.24980427,138.46,138.43,0.60786158]
["bitfinex","SOLUSD",1767948012834,0.06,138.47,138.43,0.60786158]
["bitfinex","SOLUSD",1767948013011,2.24980427,138.46,138.43,0.60786158]
["bitfinex","SOLUSD",1767948014634,2.30980427,138.47,138.43,0.60786158]
["bitfinex","SOLUSD",1767948015131,2.24980427,138.46,138.43,0.60786158]
["bitfinex","SOLUSD",1767948016814,2.24980427,138.45,138.43,0.60786158]
["bitfinex","SOLUSD",1767948017334,2.24980427,138.45,138.41,7.89240677]
["bitfinex","SOLUSD",1767948017531,2.24980427,138.44,138.4,7.89309859]
["bitfinex","SOLUSD",1767948017709,2.30980427,138.44,138.4,7.89309859]
["bitfinex","SOLUSD",1767948018108,2.24980427,138.43,138.4,7.89309859]
["bitfinex","SOLUSD",1767948018310,2.24980427,138.42,138.39,7.8935861]
["bitfinex","SOLUSD",1767948018932,0.06,138.41,138.39,7.22572452]
["bitfinex","SOLUSD",1767948019131,2.24980427,138.42,138.39,7.8935861]
["bitfinex","SOLUSD",1767948019514,0.06,138.43,138.39,7.8935861]
["bitfinex","SOLUSD",1767948019714,2.24980427,138.42,138.39,7.8935861]
["bitfinex","SOLUSD",1767948019913,7.28361121,138.44,138.39,7.8935861]
["bitfinex","SOLUSD",1767948020217,2.24980427,138.42,138.39,7.8935861]
["bitfinex","SOLUSD",1767948020429,0.06,138.43,138.39,7.22572452]
["bitfinex","SOLUSD",1767948020628,2.30980427,138.42,138.38,0.66786158]
["bitfinex","SOLUSD",1767948021020,2.24980427,138.41,138.38,0.66786158]
["bitfinex","SOLUSD",1767948021726,0.06,138.42,138.38,7.8942966]
["bitfinex","SOLUSD",1767948021926,2.24980427,138.41,138.38,7.8942966]
["bitfinex","SOLUSD",1767948022428,2.24980427,138.43,138.39,0.66786158]
["bitfinex","SOLUSD",1767948022625,2.24980427,138.42,138.39,0.66786158]
["bitfinex","SOLUSD",1767948023030,2.24980427,138.41,138.39,0.66786158]
["bitfinex","SOLUSD",1767948024031,2.24980427,138.42,138.39,0.66786158]
["bitfinex","SOLUSD",1767948024335,0.06,138.43,138.39,0.66786158]
["bitfinex","SOLUSD",1767948024541,2.24980427,138.44,138.4,0.66786158]
["bitfinex","SOLUSD",1767948025336,2.24980427,138.43,138.4,0.66786158]
["bitfinex","SOLUSD",1767948025635,2.30980427,138.41,138.36,7.89509688]
["bitfinex","SOLUSD",1767948025838,2.24980427,138.39,138.36,7.89509688]
["bitfinex","SOLUSD",1767948026534,2.24980427,138.39,138.37,0.66786158]
["bitfinex","SOLUSD",1767948027036,2.24980427,138.39,138.37,7.89482927]
["bitfinex","SOLUSD",1767948027626,2.24980427,138.39,138.37,0.66786158]
["bitfinex","SOLUSD",1767948028823,2.24980427,138.38,138.37,0.66786158]
["bitfinex","SOLUSD",1767948029342,2.21980428,138.38,138.37,0.66786158]
["bitfinex","SOLUSD",1767948029549,2.24980427,138.39,138.37,0.66786158]
["bitfinex","SOLUSD",1767948030250,0.06,138.4,138.35,0.66786158]
["bitfinex","SOLUSD",1767948030452,2.24980427,138.39,138.37,0.66786158]
["bitfinex","SOLUSD",1767948031856,2.24980427,138.39,138.35,0.66786158]
["bitfinex","SOLUSD",1767948032046,7.22497412,138.41,138.35,0.66786158]
["bitfinex","SOLUSD",1767948032047,2.24980427,138.38,138.35,0.66786158]
["bitfinex","SOLUSD",1767948032231,2.21980428,138.38,138.35,0.66786158]
["bitfinex","SOLUSD",1767948032637,2.21980428,138.38,138.36,0.72417907]
["bitfinex","SOLUSD",1767948032838,2.24980427,138.39,138.36,0.72417907]
["bitfinex","SOLUSD",1767948033551,2.30980427,138.39,138.34,7.95249912]
["bitfinex","SOLUSD",1767948033753,2.30980427,138.38,138.34,7.95249912]
["bitfinex","SOLUSD",1767948034848,2.30980427,138.39,138.35,7.95222103]
["bitfinex","SOLUSD",1767948035045,0.06,138.41,138.35,0.72417907]
["bitfinex","SOLUSD",1767948035280,0.06,138.4,138.35,0.72417907]
["bitfinex","SOLUSD",1767948035754,2.24980427,138.39,138.36,7.22742208]
["bitfinex","SOLUSD",1767948036848,0.06,138.4,138.36,7.22742208]
["bitfinex","SOLUSD",1767948037040,2.24980427,138.39,138.36,7.22742208]
["bitfinex","SOLUSD",1767948037241,2.30980427,138.39,138.36,7.22742208]
["bitfinex","SOLUSD",1767948037740,2.24980427,138.39,138.36,7.95160115]
["bitfinex","SOLUSD",1767948038851,2.24980427,138.39,138.34,20.32066995]
["bitfinex","SOLUSD",1767948038852,2.24980427,138.39,138.37,0.72417907]
["bitfinex","SOLUSD",1767948039852,0.06,138.44,138.38,0.72417907]
["bitfinex","SOLUSD",1767948040149,2.24980427,138.42,138.38,0.72417907]
["bitfinex","SOLUSD",1767948040958,2.24980427,138.43,138.39,0.72417907]
["bitfinex","SOLUSD",1767948042534,2.24980427,138.44,138.4,0.72417907]
["bitfinex","SOLUSD",1767948042735,2.24980427,138.43,138.4,0.72417907]
["bitfinex","SOLUSD",1767948043051,2.24980427,138.43,138.41,0.72417907]
["bitfinex","SOLUSD",1767948043658,7.28284471,138.45,138.41,0.72417907]
["bitfinex","SOLUSD",1767948043860,2.24980427,138.43,138.41,0.72417907]
["bitfinex","SOLUSD",1767948044039,7.28284471,138.45,138.41,0.72417907]
["bitfinex","SOLUSD",1767948044242,2.24980427,138.43,138.41,0.72417907]
["bitfinex","SOLUSD",1767948047658,2.24980427,138.44,138.41,0.72417907]
["bitfinex","SOLUSD",1767948048963,2.24980427,138.44,138.42,0.71237954]
["bitfinex","SOLUSD",1767948051277,2.24980427,138.43,138.42,0.71237954]
["bitfinex","SOLUSD",1767948053578,2.24980427,138.44,138.42,0.71237954]
["bitfinex","SOLUSD",1767948056763,2.24980427,138.44,138.42,0.65237954]
["bitfinex","SOLUSD",1767948057671,7.28286941,138.45,138.42,0.65237954]
["bitfinex","SOLUSD",1767948057852,2.24980427,138.44,138.42,0.65237954]
["bitfinex","SOLUSD",1767948059159,7.28286941,138.45,138.42,0.65237954]
["bitfinex","SOLUSD",1767948059362,2.24980427,138.44,138.42,0.65237954]
["bitfinex","SOLUSD",1767948061354,2.24980427,138.43,138.42,0.65237954]
["bitfinex","SOLUSD",1767948062072,2.24980427,138.43,138.4,7.22517338]
["bitfinex","SOLUSD",1767948062275,2.24980427,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1767948062573,3.51169083,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1767948062785,7.28309589,138.45,138.39,7.22595563]
["bitfinex","SOLUSD",1767948063068,3.51169083,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1767948063774,3.51169083,138.43,138.39,25.29084471]
["bitfinex","SOLUSD",1767948064074,3.51169083,138.44,138.4,0.69402282]
["bitfinex","SOLUSD",1767948065288,7.91958693,138.46,138.41,0.69402282]
["bitfinex","SOLUSD",1767948065463,0.69712129,138.47,138.43,0.69402282]
["bitfinex","SOLUSD",1767948065657,4.20881212,138.47,138.43,0.69402282]
["bitfinex","SOLUSD",1767948066449,11.43061957,138.47,138.43,0.69402282]
["bitfinex","SOLUSD",1767948066654,3.51169083,138.46,138.43,0.69402282]
["bitfinex","SOLUSD",1767948068580,0.69712129,138.47,138.43,0.69402282]
["bitfinex","SOLUSD",1767948068880,3.51169083,138.46,138.44,0.69402282]
["bitfinex","SOLUSD",1767948069078,3.51169083,138.46,138.44,0.63402282]
["bitfinex","SOLUSD",1767948069270,0.69712129,138.47,138.44,0.63402282]
["bitfinex","SOLUSD",1767948069474,3.51169083,138.47,138.44,0.63402282]
["bitfinex","SOLUSD",1767948070478,3.51169083,138.47,138.44,7.2232061]
["bitfinex","SOLUSD",1767948070985,3.51169083,138.47,138.45,0.69402282]
["bitfinex","SOLUSD",1767948071583,7.91811483,138.49,138.45,0.69402282]
["bitfinex","SOLUSD",1767948071877,3.51169083,138.47,138.45,0.69402282]
["bitfinex","SOLUSD",1767948072678,3.51169083,138.48,138.45,0.69402282]
["bitfinex","SOLUSD",1767948073070,3.51169083,138.48,138.45,7.91637462]
["bitfinex","SOLUSD",1767948073465,3.51169083,138.48,138.45,0.69402282]
["bitfinex","SOLUSD",1767948073667,3.51169083,138.47,138.45,0.69402282]
["bitfinex","SOLUSD",1767948074782,7.91789561,138.49,138.45,0.69402282]
["bitfinex","SOLUSD",1767948074985,3.51169083,138.47,138.45,0.69402282]
["bitfinex","SOLUSD",1767948075173,3.51169083,138.48,138.45,0.69402282]
["bitfinex","SOLUSD",1767948077583,3.51169083,138.46,138.44,0.69402282]
["bitfinex","SOLUSD",1767948078190,3.74459649,138.47,138.43,0.69402282]
["bitfinex","SOLUSD",1767948078376,3.51169083,138.46,138.44,0.69402282]
["bitfinex","SOLUSD",1767948079276,3.74459649,138.47,138.44,0.69402282]
["bitfinex","SOLUSD",1767948080182,0.23290566,138.47,138.44,0.69402282]
["bitfinex","SOLUSD",1767948080376,3.74459649,138.47,138.44,0.69402282]
["bitfinex","SOLUSD",1767948080778,0.68792936,138.44,138.41,0.69402282]
["bitfinex","SOLUSD",1767948080979,3.51169083,138.42,138.4,0.69402282]
["bitfinex","SOLUSD",1767948081189,3.51169083,138.41,138.39,0.69402282]
["bitfinex","SOLUSD",1767948083076,0.23290566,138.42,138.39,0.69402282]
["bitfinex","SOLUSD",1767948083279,3.51169083,138.42,138.39,0.69402282]
["bitfinex","SOLUSD",1767948084588,3.51169083,138.42,138.39,7.91988057]
["bitfinex","SOLUSD",1767948084799,3.51169083,138.42,138.39,0.69402282]
["bitfinex","SOLUSD",1767948085173,3.51169083,138.42,138.39,7.91997328]
["bitfinex","SOLUSD",1767948086274,0.23290566,138.41,138.38,7.92050063]
["bitfinex","SOLUSD",1767948086475,3.74459649,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1767948086691,0.69712129,138.43,138.39,0.69402282]
["bitfinex","SOLUSD",1767948086888,3.51169083,138.42,138.39,0.69402282]
["bitfinex","SOLUSD",1767948087806,3.51169083,138.43,138.39,0.69402282]
["bitfinex","SOLUSD",1767948088283,3.51169083,138.43,138.4,0.69402282]
["bitfinex","SOLUSD",1767948089073,0.23290566,138.44,138.4,0.69402282]
["bitfinex","SOLUSD",1767948089282,3.51169083,138.43,138.4,0.69402282]
["bitfinex","SOLUSD",1767948089695,3.74459649,138.44,138.41,0.69402282]
["bitfinex","SOLUSD",1767948090103,3.51169083,138.43,138.41,0.69402282]
["bitfinex","SOLUSD",1767948091516,3.74459649,138.44,138.41,0.69402282]
["bitfinex","SOLUSD",1767948093706,3.74459649,138.44,138.4,7.89751751]
["bitfinex","SOLUSD",1767948094001,3.74459649,138.44,138.41,0.67217729]
["bitfinex","SOLUSD",1767948094298,3.74459649,138.44,138.41,7.89708241]
["bitfinex","SOLUSD",1767948094505,0.23290566,138.44,138.41,7.89708241]
["bitfinex","SOLUSD",1767948095091,3.74459649,138.44,138.41,7.89708241]
["bitfinex","SOLUSD",1767948095905,3.74459649,138.44,138.41,0.67217729]
["bitfinex","SOLUSD",1767948097815,4.20416997,138.43,138.4,0.67217729]
["bitfinex","SOLUSD",1767948098004,3.51169083,138.42,138.4,0.67217729]
["bitfinex","SOLUSD",1767948098502,0.69247914,138.43,138.4,0.67217729]
["bitfinex","SOLUSD",1767948098503,3.51169083,138.43,138.4,0.67217729]
["bitfinex","SOLUSD",1767948099899,11.44465397,138.44,138.4,0.67217729]
["bitfinex","SOLUSD",1767948100099,0.70953551,138.44,138.41,0.67217729]
["bitfinex","SOLUSD",1767948100292,4.22122634,138.44,138.41,0.67217729]
["bitfinex","SOLUSD",1767948100496,7.9325365,138.45,138.41,0.67217729]
["bitfinex","SOLUSD",1767948100808,3.73230641,138.44,138.41,0.67217729]
["bitfinex","SOLUSD",1767948105211,3.73230641,138.44,138.41,7.89708818]
["bitfinex","SOLUSD",1767948105507,3.73230641,138.44,138.41,0.67217729]
["bitfinex","SOLUSD",1767948110620,0.22061558,138.44,138.41,0.67217729]
["bitfinex","SOLUSD",1767948110827,3.73230641,138.44,138.41,0.67217729]
["bitfinex","SOLUSD",1767948111816,0.70029342,138.43,138.32,36.34800176]
["bitfinex","SOLUSD",1767948112017,4.21198425,138.37,138.33,13.16]
["bitfinex","SOLUSD",1767948112205,0.70029342,138.36,138.33,13.16]
["bitfinex","SOLUSD",1767948112409,3.51169083,138.34,138.32,0.2]
["bitfinex","SOLUSD",1767948112897,4.21198425,138.35,138.32,0.2]
["bitfinex","SOLUSD",1767948113215,3.51169083,138.35,138.32,0.2]
["bitfinex","SOLUSD",1767948114111,3.51169083,138.35,138.32,0.87649443]
["bitfinex","SOLUSD",1767948114519,7.92815226,138.36,138.33,0.67649443]
["bitfinex","SOLUSD",1767948114719,3.51169083,138.35,138.33,0.67649443]
["bitfinex","SOLUSD",1767948115926,3.51169083,138.35,138.32,0.87649443]
["bitfinex","SOLUSD",1767948116127,10.73974169,138.35,138.32,0.87649443]
["bitfinex","SOLUSD",1767948116326,7.92803883,138.36,138.32,0.87649443]
["bitfinex","SOLUSD",1767948116542,3.51169083,138.35,138.32,0.87649443]
["bitfinex","SOLUSD",1767948117027,3.51169083,138.35,138.33,13.16]
["bitfinex","SOLUSD",1767948117230,7.92803883,138.36,138.33,13.83649443]
["bitfinex","SOLUSD",1767948117534,11.43972966,138.36,138.33,13.83649443]
["bitfinex","SOLUSD",1767948118327,0.70029342,138.36,138.33,13.83649443]
["bitfinex","SOLUSD",1767948118548,0.70029342,138.35,138.32,0.87649443]
["bitfinex","SOLUSD",1767948118706,4.21198425,138.36,138.33,0.67649443]
["bitfinex","SOLUSD",1767948119031,3.51169083,138.36,138.33,0.67649443]
["bitfinex","SOLUSD",1767948119204,4.21198425,138.36,138.33,0.67649443]
["bitfinex","SOLUSD",1767948119404,3.51169083,138.35,138.33,0.67649443]
["bitfinex","SOLUSD",1767948119914,11.43964672,138.36,138.33,0.67649443]
["bitfinex","SOLUSD",1767948120114,4.21198425,138.36,138.33,0.67649443]
["bitfinex","SOLUSD",1767948120824,0.70029342,138.38,138.34,0.67649443]
["bitfinex","SOLUSD",1767948121027,0.70029342,138.37,138.34,0.67649443]
["bitfinex","SOLUSD",1767948121210,4.21198425,138.38,138.34,0.67649443]
["bitfinex","SOLUSD",1767948121406,0.70029342,138.39,138.35,0.67649443]
["bitfinex","SOLUSD",1767948121616,4.21198425,138.4,138.36,0.67649443]
["bitfinex","SOLUSD",1767948121806,3.51169083,138.38,138.36,0.67649443]
["bitfinex","SOLUSD",1767948122745,2.24913408,138.38,138.36,0.67649443]
["bitfinex","SOLUSD",1767948123031,2.93204987,138.37,138.34,7.22824171]
["bitfinex","SOLUSD",1767948123622,2.24913408,138.37,138.34,7.89644542]
["bitfinex","SOLUSD",1767948124335,0.68291579,138.38,138.35,7.89621669]
["bitfinex","SOLUSD",1767948124635,2.93204987,138.38,138.35,7.89621669]
["bitfinex","SOLUSD",1767948124810,2.93204987,138.39,138.36,0.66820371]
["bitfinex","SOLUSD",1767948125435,2.93204987,138.39,138.35,7.89621669]
["bitfinex","SOLUSD",1767948125633,10.15802729,138.39,138.35,0.66820371]
["bitfinex","SOLUSD",1767948125933,2.93204987,138.38,138.35,0.66820371]
["bitfinex","SOLUSD",1767948126349,0.68291579,138.37,138.33,0.66820371]
["bitfinex","SOLUSD",1767948126512,2.93204987,138.36,138.33,0.66820371]
["bitfinex","SOLUSD",1767948126828,2.93204987,138.36,138.33,7.89726723]
["bitfinex","SOLUSD",1767948127028,2.93204987,138.36,138.33,0.66820371]
["bitfinex","SOLUSD",1767948128149,2.93204987,138.36,138.33,7.89716224]
["bitfinex","SOLUSD",1767948128432,0.68291579,138.36,138.33,7.89716224]
["bitfinex","SOLUSD",1767948128643,7.90970787,138.38,138.34,0.66820371]
["bitfinex","SOLUSD",1767948128808,2.24913408,138.37,138.34,0.66820371]
["bitfinex","SOLUSD",1767948129013,10.15884195,138.38,138.34,0.66820371]
["bitfinex","SOLUSD",1767948129627,7.90970787,138.38,138.34,0.66820371]
["bitfinex","SOLUSD",1767948129834,0.68291579,138.37,138.34,0.66820371]
["bitfinex","SOLUSD",1767948130035,2.93204987,138.37,138.34,0.66820371]
["bitfinex","SOLUSD",1767948130420,2.24913408,138.36,138.33,0.66820371]
["bitfinex","SOLUSD",1767948130621,0.68291579,138.37,138.34,0.66820371]
["bitfinex","SOLUSD",1767948130820,2.93204987,138.37,138.34,0.66820371]
["bitfinex","SOLUSD",1767948131437,0.68291579,138.34,138.32,0.2]
["bitfinex","SOLUSD",1767948131644,2.24913408,138.34,138.32,0.2]
["bitfinex","SOLUSD",1767948132153,2.93204987,138.35,138.32,0.2]
["bitfinex","SOLUSD",1767948133744,10.1602148,138.35,138.32,0.2]
["bitfinex","SOLUSD",1767948134548,10.1602148,138.35,138.32,0.86820371]
["bitfinex","SOLUSD",1767948134722,10.15979434,138.36,138.32,0.86820371]
["bitfinex","SOLUSD",1767948135545,10.15979434,138.36,138.32,0.36820371]
["bitfinex","SOLUSD",1767948135931,2.93204987,138.35,138.32,0.36820371]
["bitfinex","SOLUSD",1767948136128,7.91066026,138.36,138.32,0.36820371]
["bitfinex","SOLUSD",1767948136328,10.15979434,138.36,138.32,0.36820371]
["bitfinex","SOLUSD",1767948136539,0.68291579,138.37,138.32,7.22953631]
["bitfinex","SOLUSD",1767948136725,0.68291579,138.36,138.29,13.00913269]
["bitfinex","SOLUSD",1767948136927,0.68291579,138.35,138.29,13.00913269]
["bitfinex","SOLUSD",1767948137334,7.22706934,138.37,138.29,13.00913269]
["bitfinex","SOLUSD",1767948137335,0.68291579,138.34,138.31,0.66820371]
["bitfinex","SOLUSD",1767948137538,2.24913408,138.35,138.31,0.66820371]
["bitfinex","SOLUSD",1767948137860,0.68291579,138.37,138.32,0.66820371]
["bitfinex","SOLUSD",1767948138020,2.93204987,138.37,138.33,0.66820371]
["bitfinex","SOLUSD",1767948138221,2.24913408,138.36,138.33,0.66820371]
["bitfinex","SOLUSD",1767948138737,2.24913408,138.35,138.33,0.66820371]
["bitfinex","SOLUSD",1767948139127,2.93204987,138.36,138.33,0.66820371]
["bitfinex","SOLUSD",1767948140243,0.68291579,138.36,138.33,7.89727129]
["bitfinex","SOLUSD",1767948140541,2.93204987,138.36,138.33,0.66820371]
["bitfinex","SOLUSD",1767948140745,2.24913408,138.36,138.33,0.66820371]
["bitfinex","SOLUSD",1767948141754,0.68291579,138.37,138.33,0.66820371]
["bitfinex","SOLUSD",1767948142053,2.24913408,138.36,138.33,7.89727369]
["bitfinex","SOLUSD",1767948143356,2.24913408,138.35,138.33,0.66820371]
["bitfinex","SOLUSD",1767948143548,2.93204987,138.36,138.33,0.66820371]
["bitfinex","SOLUSD",1767948145057,0.68291579,138.36,138.33,7.89709382]
["bitfinex","SOLUSD",1767948145242,2.93204987,138.36,138.33,7.89709382]
["bitfinex","SOLUSD",1767948146049,2.24913408,138.36,138.33,7.89709382]
["bitfinex","SOLUSD",1767948146358,2.24913408,138.35,138.33,7.89709382]
["bitfinex","SOLUSD",1767948146753,2.24913408,138.36,138.33,7.89709382]
["bitfinex","SOLUSD",1767948146958,2.24913408,138.36,138.34,0.66820371]
["bitfinex","SOLUSD",1767948147153,2.24913408,138.36,138.34,0.60820371]
["bitfinex","SOLUSD",1767948147880,2.24913408,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1767948148043,2.93204987,138.34,138.31,7.23006523]
["bitfinex","SOLUSD",1767948148639,2.93204987,138.36,138.31,7.23006523]
["bitfinex","SOLUSD",1767948148940,2.93204987,138.36,138.31,25.30540323]
["bitfinex","SOLUSD",1767948149140,2.93204987,138.36,138.32,0.66820371]
["bitfinex","SOLUSD",1767948149541,2.93204987,138.34,138.3,0.66820371]
["bitfinex","SOLUSD",1767948149755,0.68291579,138.34,138.3,0.66820371]
["bitfinex","SOLUSD",1767948149952,2.93204987,138.34,138.3,0.66820371]
["bitfinex","SOLUSD",1767948150783,2.24913408,138.33,138.31,7.23008316]
["bitfinex","SOLUSD",1767948150942,2.24913408,138.35,138.32,0.66820371]
["bitfinex","SOLUSD",1767948151147,2.93204987,138.36,138.32,0.66820371]
["bitfinex","SOLUSD",1767948151369,0.68291579,138.35,138.32,0.66820371]
["bitfinex","SOLUSD",1767948151866,2.93204987,138.33,138.29,13.6773364]
["bitfinex","SOLUSD",1767948152162,0.68291579,138.33,138.29,20.90839693]
["bitfinex","SOLUSD",1767948152367,2.93204987,138.32,138.29,20.90839693]
["bitfinex","SOLUSD",1767948152884,2.24913408,138.3,138.27,1.12913965]
["bitfinex","SOLUSD",1767948153059,2.24913408,138.29,138.27,1.12913965]
["bitfinex","SOLUSD",1767948153655,31.25071848,138.35,138.23,36.45518132]
["bitfinex","SOLUSD",1767948153656,0.65517887,138.27,138.23,7.92483823]
["bitfinex","SOLUSD",1767948153846,0.65517887,138.31,138.26,7.23268435]
["bitfinex","SOLUSD",1767948154162,0.65517887,138.33,138.28,0.69054795]
["bitfinex","SOLUSD",1767948154548,0.65517887,138.32,138.28,0.69054795]
["bitfinex","SOLUSD",1767948154746,0.65517887,138.32,138.28,7.9221953]
["bitfinex","SOLUSD",1767948154978,0.65517887,138.31,138.28,0.69054795]
["bitfinex","SOLUSD",1767948155446,2.24913408,138.29,138.26,7.92323447]
["bitfinex","SOLUSD",1767948156662,0.65517887,138.3,138.26,7.92323447]
["bitfinex","SOLUSD",1767948156866,2.90431295,138.3,138.27,0.69054795]
["bitfinex","SOLUSD",1767948157279,2.24913408,138.31,138.27,0.69054795]
["bitfinex","SOLUSD",1767948157644,0.65517887,138.32,138.27,0.69054795]
["bitfinex","SOLUSD",1767948157843,2.24913408,138.3,138.27,0.69054795]
["bitfinex","SOLUSD",1767948158470,0.65517887,138.31,138.27,0.69054795]
["bitfinex","SOLUSD",1767948158663,2.24913408,138.31,138.27,7.92230738]
["bitfinex","SOLUSD",1767948158862,2.24913408,138.31,138.28,0.69054795]
["bitfinex","SOLUSD",1767948159065,0.65517887,138.32,138.28,0.69054795]
["bitfinex","SOLUSD",1767948159245,2.90431295,138.31,138.28,0.69054795]
["bitfinex","SOLUSD",1767948159954,2.24913408,138.3,138.28,0.69054795]
["bitfinex","SOLUSD",1767948160175,2.24913408,138.29,138.27,7.92230738]
["bitfinex","SOLUSD",1767948160468,0.65517887,138.28,138.26,7.23257255]
["bitfinex","SOLUSD",1767948160764,0.65517887,138.29,138.25,0.69054795]
["bitfinex","SOLUSD",1767948160977,13.18,138.31,138.26,0.69054795]
["bitfinex","SOLUSD",1767948160978,0.65517887,138.3,138.26,0.69054795]
["bitfinex","SOLUSD",1767948161177,13.83517887,138.31,138.27,0.69054795]
["bitfinex","SOLUSD",1767948161348,16.08431295,138.31,138.27,0.69054795]
["bitfinex","SOLUSD",1767948162174,2.24913408,138.3,138.27,0.69054795]
["bitfinex","SOLUSD",1767948162874,0.65517887,138.31,138.27,7.92265094]
["bitfinex","SOLUSD",1767948163053,2.24913408,138.3,138.27,7.92265094]
["bitfinex","SOLUSD",1767948163970,2.90431295,138.29,138.26,7.23266894]
["bitfinex","SOLUSD",1767948164276,0.65517887,138.29,138.26,7.92321689]
["bitfinex","SOLUSD",1767948164471,0.65517887,138.29,138.25,7.92365816]
["bitfinex","SOLUSD",1767948164649,2.90431295,138.29,138.25,7.92365816]
["bitfinex","SOLUSD",1767948164975,2.90431295,138.29,138.26,0.69054795]
["bitfinex","SOLUSD",1767948165171,0.65517887,138.3,138.26,0.69054795]
["bitfinex","SOLUSD",1767948165379,2.90431295,138.28,138.25,0.69054795]
["bitfinex","SOLUSD",1767948165669,2.24913408,138.26,138.23,7.92455376]
["bitfinex","SOLUSD",1767948165978,0.65517887,138.27,138.23,7.92455376]
["bitfinex","SOLUSD",1767948166274,0.65517887,138.27,138.22,7.92507982]
["bitfinex","SOLUSD",1767948166455,2.90431295,138.26,138.22,0.69054795]
["bitfinex","SOLUSD",1767948166652,0.65517887,138.26,138.22,7.92507781]
["bitfinex","SOLUSD",1767948166858,0.65517887,138.26,138.23,0.71868324]
["bitfinex","SOLUSD",1767948167058,2.91639879,138.28,138.24,0.71868324]
["bitfinex","SOLUSD",1767948167565,2.24913408,138.27,138.24,0.71868324]
["bitfinex","SOLUSD",1767948168354,2.24913408,138.26,138.24,0.71868324]
["bitfinex","SOLUSD",1767948168757,0.66726471,138.27,138.24,0.71868324]
["bitfinex","SOLUSD",1767948168958,2.91639879,138.27,138.24,7.95215889]
["bitfinex","SOLUSD",1767948170387,2.91639879,138.27,138.24,0.71868324]
["bitfinex","SOLUSD",1767948170565,0.66726471,138.27,138.24,0.71868324]
["bitfinex","SOLUSD",1767948170766,2.24913408,138.26,138.24,0.71868324]
["bitfinex","SOLUSD",1767948171270,2.24913408,138.26,138.23,7.95268958]
["bitfinex","SOLUSD",1767948171869,0.66726471,138.29,138.25,0.71868324]
["bitfinex","SOLUSD",1767948172081,20.41085993,138.3,138.25,0.71868324]
["bitfinex","SOLUSD",1767948172082,13.84726471,138.3,138.25,0.71868324]
["bitfinex","SOLUSD",1767948172291,0.66726471,138.29,138.25,0.71868324]
["bitfinex","SOLUSD",1767948172467,2.24913408,138.28,138.25,0.71868324]
["bitfinex","SOLUSD",1767948173171,2.24913408,138.28,138.25,7.95154538]
["bitfinex","SOLUSD",1767948174080,0.66726471,138.29,138.25,7.95154538]
["bitfinex","SOLUSD",1767948174282,2.91639879,138.27,138.23,0.71868324]
["bitfinex","SOLUSD",1767948174476,0.66726471,138.29,138.25,7.95193033]
["bitfinex","SOLUSD",1767948174675,2.24913408,138.28,138.26,0.71868324]
["bitfinex","SOLUSD",1767948174984,2.24913408,138.28,138.25,7.95193033]
["bitfinex","SOLUSD",1767948174985,2.24913408,138.27,138.25,7.95193033]
["bitfinex","SOLUSD",1767948175580,2.24913408,138.27,138.25,7.95185033]
["bitfinex","SOLUSD",1767948175784,0.66726471,138.28,138.25,7.23316709]
["bitfinex","SOLUSD",1767948175964,2.24913408,138.27,138.25,7.23316709]
["bitfinex","SOLUSD",1767948176682,2.24913408,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1767948176888,2.24913408,138.27,138.24,26.03697027]
["bitfinex","SOLUSD",1767948177187,2.24913408,138.27,138.25,0.71868324]
["bitfinex","SOLUSD",1767948177583,13.18,138.3,138.25,7.23288403]
["bitfinex","SOLUSD",1767948177897,2.24913408,138.27,138.25,7.23288403]
["bitfinex","SOLUSD",1767948178067,0.66726471,138.29,138.25,7.23288403]
["bitfinex","SOLUSD",1767948178268,0.66726471,138.29,138.25,7.95156727]
["bitfinex","SOLUSD",1767948178487,2.24913408,138.27,138.25,7.95156727]
["bitfinex","SOLUSD",1767948179086,13.18,138.3,138.26,0.71868324]
["bitfinex","SOLUSD",1767948179300,2.24913408,138.27,138.26,0.71868324]
["bitfinex","SOLUSD",1767948179696,13.36952135,138.3,138.26,0.71868324]
["bitfinex","SOLUSD",1767948180198,2.24913408,138.27,138.26,0.71868324]
["bitfinex","SOLUSD",1767948180403,2.24913408,138.27,138.25,0.71868324]
["bitfinex","SOLUSD",1767948180709,2.24913408,138.26,138.25,0.71868324]
["bitfinex","SOLUSD",1767948180897,0.18952135,138.29,138.25,0.71868324]
["bitfinex","SOLUSD",1767948181077,2.24913408,138.26,138.25,0.71868324]
["bitfinex","SOLUSD",1767948181480,0.19425101,138.27,138.22,0.71868324]
["bitfinex","SOLUSD",1767948181679,0.65780491,138.26,138.22,7.95345864]
["bitfinex","SOLUSD",1767948181882,1e-08,138.24,138.23,0.71868324]
["bitfinex","SOLUSD",1767948182080,2.24913408,138.26,138.23,0.71868324]
["bitfinex","SOLUSD",1767948182280,13.84726471,138.3,138.23,0.71868324]
["bitfinex","SOLUSD",1767948182585,13.18,138.3,138.23,0.71868324]
["bitfinex","SOLUSD",1767948182781,2.24913408,138.28,138.24,0.71714962]
["bitfinex","SOLUSD",1767948183402,2.24913408,138.29,138.25,0.71714962]
["bitfinex","SOLUSD",1767948183700,18.07331014,138.33,138.27,0.71714962]
["bitfinex","SOLUSD",1767948183701,0.66198334,138.33,138.27,0.71714962]
["bitfinex","SOLUSD",1767948184005,0.66198334,138.34,138.29,0.71714962]
["bitfinex","SOLUSD",1767948184296,2.24913408,138.33,138.29,0.71714962]
["bitfinex","SOLUSD",1767948184481,3.51716938,138.33,138.29,0.71714962]
["bitfinex","SOLUSD",1767948184680,13.18,138.35,138.3,0.71714962]
["bitfinex","SOLUSD",1767948184907,18.06550438,138.39,138.33,0.71714962]
["bitfinex","SOLUSD",1767948184908,0.66198334,138.37,138.33,0.71714962]
["bitfinex","SOLUSD",1767948185197,3.51716938,138.37,138.33,0.71714962]
["bitfinex","SOLUSD",1767948185379,13.84198334,138.39,138.34,0.71714962]
["bitfinex","SOLUSD",1767948185798,3.51716938,138.37,138.34,0.71714962]
["bitfinex","SOLUSD",1767948185995,13.84198334,138.39,138.35,0.71714962]
["bitfinex","SOLUSD",1767948186193,3.51716938,138.38,138.35,0.65714962]
["bitfinex","SOLUSD",1767948186680,16.69716938,138.39,138.35,0.65714962]
["bitfinex","SOLUSD",1767948187493,3.51716938,138.38,138.33,7.22892663]
["bitfinex","SOLUSD",1767948187694,3.51716938,138.38,138.33,10.74609601]
["bitfinex","SOLUSD",1767948188302,13.83790501,138.39,138.33,10.74609601]
["bitfinex","SOLUSD",1767948188303,13.83790501,138.39,138.34,0.71714962]
["bitfinex","SOLUSD",1767948188506,17.35507439,138.39,138.35,0.71714962]
["bitfinex","SOLUSD",1767948188894,13.18,138.39,138.36,0.71714962]
["bitfinex","SOLUSD",1767948189402,16.69716938,138.39,138.36,0.71714962]
["bitfinex","SOLUSD",1767948189900,16.69716938,138.39,138.36,0.65714962]
["bitfinex","SOLUSD",1767948191582,13.18,138.39,138.36,0.65714962]
["bitfinex","SOLUSD",1767948191826,0.66198334,138.37,138.33,7.94620632]
["bitfinex","SOLUSD",1767948192114,3.83071928,138.36,138.32,7.94665176]
["bitfinex","SOLUSD",1767948192280,3.51716938,138.36,138.33,0.71714962]
["bitfinex","SOLUSD",1767948192691,0.31699939,138.35,138.31,3.51716938]
["bitfinex","SOLUSD",1767948192925,3.83416877,138.35,138.31,0.71714962]
["bitfinex","SOLUSD",1767948193411,0.31699939,138.35,138.31,0.71714962]
["bitfinex","SOLUSD",1767948193613,3.51716938,138.35,138.31,0.71714962]
["bitfinex","SOLUSD",1767948194112,3.51716938,138.34,138.31,0.71714962]
["bitfinex","SOLUSD",1767948194524,3.83071928,138.35,138.31,0.71714962]
["bitfinex","SOLUSD",1767948194697,3.51716938,138.34,138.31,0.71714962]
["bitfinex","SOLUSD",1767948195195,3.83071928,138.35,138.31,0.71714962]
["bitfinex","SOLUSD",1767948195596,0.3135499,138.35,138.31,0.71714962]
["bitfinex","SOLUSD",1767948195798,3.51716938,138.34,138.31,0.71714962]
["bitfinex","SOLUSD",1767948196321,4.17225339,138.32,138.28,0.71714962]
["bitfinex","SOLUSD",1767948196620,3.51716938,138.31,138.28,0.71714962]
["bitfinex","SOLUSD",1767948197017,0.65173697,138.3,138.27,7.23188236]
["bitfinex","SOLUSD",1767948197200,0.65173697,138.3,138.28,7.2316663]
["bitfinex","SOLUSD",1767948197525,0.66198334,138.31,138.28,7.2316663]
["bitfinex","SOLUSD",1767948198139,0.65849901,138.29,138.26,7.23258477]
["bitfinex","SOLUSD",1767948199105,0.65849901,138.29,138.26,10.74975415]
["bitfinex","SOLUSD",1767948199328,0.66198334,138.33,138.28,4.234319]
["bitfinex","SOLUSD",1767948199528,0.3135499,138.32,138.28,4.234319]
["bitfinex","SOLUSD",1767948199702,0.65849901,138.31,138.27,3.51716938]
["bitfinex","SOLUSD",1767948199903,0.31699939,138.3,138.26,11.46690377]
["bitfinex","SOLUSD",1767948201099,0.31699939,138.3,138.26,7.94973439]
["bitfinex","SOLUSD",1767948201305,0.31699939,138.3,138.26,11.46690377]
["bitfinex","SOLUSD",1767948201500,0.31699939,138.3,138.26,7.94973439]
["bitfinex","SOLUSD",1767948201811,0.31699939,138.3,138.26,10.74975415]
["bitfinex","SOLUSD",1767948202116,4.17915272,138.32,138.27,11.46650625]
["bitfinex","SOLUSD",1767948202422,0.3135499,138.33,138.29,3.51716938]
["bitfinex","SOLUSD",1767948202929,3.83071928,138.33,138.28,0.71714962]
["bitfinex","SOLUSD",1767948203107,4.17566839,138.32,138.28,0.71714962]
["bitfinex","SOLUSD",1767948203420,0.65508401,138.29,138.25,7.95031685]
["bitfinex","SOLUSD",1767948203608,4.17225339,138.29,138.26,7.23273544]
["bitfinex","SOLUSD",1767948203812,0.65508401,138.29,138.25,11.46741505]
["bitfinex","SOLUSD",1767948204840,0.32369381,138.26,138.22,0.71714962]
["bitfinex","SOLUSD",1767948205001,0.32369381,138.26,138.22,7.95188553]
["bitfinex","SOLUSD",1767948205002,0.1987875,138.26,138.22,7.95188553]
["bitfinex","SOLUSD",1767948205504,0.1987875,138.26,138.22,11.46905491]
["bitfinex","SOLUSD",1767948205705,13.18,138.29,138.23,0.71714962]
["bitfinex","SOLUSD",1767948205909,13.18,138.29,138.24,11.46811353]
["bitfinex","SOLUSD",1767948206112,13.18,138.29,138.25,3.51716938]
["bitfinex","SOLUSD",1767948206310,18.07055564,138.35,138.26,4.234319]
["bitfinex","SOLUSD",1767948206311,3.51716938,138.31,138.26,4.234319]
["bitfinex","SOLUSD",1767948206529,3.51716938,138.32,138.26,4.234319]
["bitfinex","SOLUSD",1767948206724,3.51716938,138.3,138.24,7.95094415]
["bitfinex","SOLUSD",1767948206915,3.58340479,138.29,138.24,7.95094415]
["bitfinex","SOLUSD",1767948207116,3.58340479,138.29,138.24,11.46811353]
["bitfinex","SOLUSD",1767948207421,0.65602586,138.28,138.24,11.46811353]
["bitfinex","SOLUSD",1767948207618,0.65602586,138.28,138.25,3.51716938]
["bitfinex","SOLUSD",1767948207826,0.65602586,138.28,138.24,11.46811353]
["bitfinex","SOLUSD",1767948208007,0.65602586,138.28,138.24,7.95094415]
["bitfinex","SOLUSD",1767948208209,0.06623541,138.29,138.25,11.46749542]
["bitfinex","SOLUSD",1767948209227,3.58340479,138.29,138.24,0.71714962]
["bitfinex","SOLUSD",1767948209523,3.58340479,138.29,138.24,11.46809414]
["bitfinex","SOLUSD",1767948209922,0.06623541,138.29,138.24,11.46809414]
["bitfinex","SOLUSD",1767948210131,0.06623541,138.29,138.25,4.234319]
["bitfinex","SOLUSD",1767948210507,0.06623541,138.29,138.25,11.46751791]
["bitfinex","SOLUSD",1767948211205,3.58340479,138.29,138.24,7.95079322]
["bitfinex","SOLUSD",1767948211405,0.65602586,138.28,138.24,4.234319]
["bitfinex","SOLUSD",1767948212125,0.65602586,138.28,138.24,3.51716938]
["bitfinex","SOLUSD",1767948212321,0.65602586,138.28,138.24,10.75082491]
["bitfinex","SOLUSD",1767948213332,0.65602586,138.28,138.25,3.51716938]
["bitfinex","SOLUSD",1767948213538,0.65602586,138.28,138.23,8.20343428]
["bitfinex","SOLUSD",1767948214026,0.65602586,138.28,138.23,11.72060366]
["bitfinex","SOLUSD",1767948214228,0.65602586,138.28,138.24,0.68480545]
["bitfinex","SOLUSD",1767948214610,0.65602586,138.28,138.24,4.20197483]
["bitfinex","SOLUSD",1767948214930,13.18,138.33,138.25,0.68480545]
["bitfinex","SOLUSD",1767948214931,0.66378312,138.3,138.25,0.68480545]
["bitfinex","SOLUSD",1767948215122,4.1809525,138.31,138.27,0.68480545]
["bitfinex","SOLUSD",1767948215439,3.58162301,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1767948215809,0.65778982,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1767948216206,0.65778982,138.29,138.25,7.91787469]
["bitfinex","SOLUSD",1767948216437,0.65778982,138.29,138.25,11.43504407]
["bitfinex","SOLUSD",1767948217033,4.1809525,138.3,138.25,11.43504407]
["bitfinex","SOLUSD",1767948217539,3.58162301,138.29,138.25,7.91787469]
["bitfinex","SOLUSD",1767948217723,3.58162301,138.29,138.25,7.91806868]
["bitfinex","SOLUSD",1767948217925,3.51716938,138.29,138.26,0.68480545]
["bitfinex","SOLUSD",1767948218122,3.51716938,138.3,138.26,0.68480545]
["bitfinex","SOLUSD",1767948218437,0.070387,138.29,138.25,7.23326323]
["bitfinex","SOLUSD",1767948218635,0.070387,138.29,138.25,7.91806868]
["bitfinex","SOLUSD",1767948219139,3.58162301,138.31,138.27,0.68480545]
["bitfinex","SOLUSD",1767948219517,3.51716938,138.3,138.27,0.68480545]
["bitfinex","SOLUSD",1767948220231,3.70528026,138.29,138.25,0.68480545]
["bitfinex","SOLUSD",1767948220642,38.48201561,138.33,138.25,4.20197483]
["bitfinex","SOLUSD",1767948220643,0.66378312,138.31,138.25,4.20197483]
["bitfinex","SOLUSD",1767948220938,4.1809525,138.32,138.27,0.68480545]
["bitfinex","SOLUSD",1767948221135,4.1809525,138.32,138.27,4.20197483]
["bitfinex","SOLUSD",1767948221336,0.66378312,138.32,138.27,4.20197483]
["bitfinex","SOLUSD",1767948221642,4.1809525,138.32,138.27,4.20197483]
["bitfinex","SOLUSD",1767948221812,3.70528026,138.31,138.27,0.68480545]
["bitfinex","SOLUSD",1767948222230,0.18811088,138.31,138.27,0.68480545]
["bitfinex","SOLUSD",1767948222431,3.70528026,138.31,138.27,0.68480545]
["bitfinex","SOLUSD",1767948223329,3.70528026,138.31,138.27,7.91691864]
["bitfinex","SOLUSD",1767948223526,0.18811088,138.31,138.27,11.43408802]
["bitfinex","SOLUSD",1767948223739,0.65902639,138.3,138.26,7.91749518]
["bitfinex","SOLUSD",1767948223943,0.65902639,138.3,138.27,0.68480545]
["bitfinex","SOLUSD",1767948223944,3.51716938,138.3,138.27,0.68480545]
["bitfinex","SOLUSD",1767948224159,4.1809525,138.31,138.27,0.68480545]
["bitfinex","SOLUSD",1767948225639,3.51716938,138.31,138.27,0.68480545]
["bitfinex","SOLUSD",1767948225845,3.51716938,138.31,138.28,0.68480545]
["bitfinex","SOLUSD",1767948226530,0.18811088,138.32,138.28,0.68480545]
["bitfinex","SOLUSD",1767948226728,3.51716938,138.31,138.28,0.68480545]
["bitfinex","SOLUSD",1767948227454,4.1715337,138.29,138.24,0.65907163]
["bitfinex","SOLUSD",1767948227752,3.51716938,138.28,138.24,0.65907163]
["bitfinex","SOLUSD",1767948228422,3.51716938,138.28,138.25,0.65907163]
["bitfinex","SOLUSD",1767948228626,0.65436432,138.29,138.25,0.65907163]
["bitfinex","SOLUSD",1767948229244,4.1715337,138.29,138.25,0.65907163]
["bitfinex","SOLUSD",1767948229546,4.1715337,138.29,138.22,7.23470356]
["bitfinex","SOLUSD",1767948229547,0.20195908,138.26,138.22,7.23470356]
["bitfinex","SOLUSD",1767948229729,0.17195909,138.26,138.22,11.41094457]
["bitfinex","SOLUSD",1767948230043,0.1419591,138.26,138.22,11.41094457]
["bitfinex","SOLUSD",1767948230349,13.18,138.29,138.26,0.65907163]
["bitfinex","SOLUSD",1767948230848,13.18,138.29,138.26,4.17624101]
["bitfinex","SOLUSD",1767948231152,18.07034888,138.35,138.26,0.65907163]
["bitfinex","SOLUSD",1767948231153,13.18,138.32,138.26,0.65907163]
["bitfinex","SOLUSD",1767948231648,13.18,138.32,138.26,11.40886408]
["bitfinex","SOLUSD",1767948231832,4.21096351,138.31,138.26,7.8916947]
["bitfinex","SOLUSD",1767948232034,4.21096351,138.31,138.26,11.40886408]
["bitfinex","SOLUSD",1767948233648,0.69379413,138.31,138.27,0.65907163]
["bitfinex","SOLUSD",1767948234041,13.18,138.32,138.28,0.65907163]
["bitfinex","SOLUSD",1767948234351,13.21960001,138.32,138.28,0.65907163]
["bitfinex","SOLUSD",1767948234538,13.21960001,138.32,138.28,4.17624101]
["bitfinex","SOLUSD",1767948234728,13.18,138.32,138.29,0.65907163]
["bitfinex","SOLUSD",1767948235533,13.18,138.32,138.29,4.17624101]
["bitfinex","SOLUSD",1767948235861,0.03960001,138.34,138.3,4.17624101]
["bitfinex","SOLUSD",1767948236034,4.20442157,138.33,138.29,0.65907163]
["bitfinex","SOLUSD",1767948236432,0.68725219,138.33,138.29,0.65907163]
["bitfinex","SOLUSD",1767948236632,4.20442157,138.33,138.29,0.65907163]
["bitfinex","SOLUSD",1767948237353,0.68725219,138.33,138.29,4.17624101]
["bitfinex","SOLUSD",1767948238027,3.56324592,138.32,138.28,0.65907163]
["bitfinex","SOLUSD",1767948238230,0.04607654,138.32,138.28,7.89074528]
["bitfinex","SOLUSD",1767948239358,0.04607654,138.32,138.28,11.40791466]
["bitfinex","SOLUSD",1767948240031,0.05242418,138.3,138.26,0.65907163]
["bitfinex","SOLUSD",1767948240237,0.05242418,138.3,138.27,0.65907163]
["bitfinex","SOLUSD",1767948241350,0.05242418,138.3,138.26,3.51716938]
["bitfinex","SOLUSD",1767948241658,0.05242418,138.3,138.26,4.17624101]
["bitfinex","SOLUSD",1767948242461,0.05242418,138.3,138.27,0.65907163]
["bitfinex","SOLUSD",1767948243156,0.05242418,138.3,138.26,4.24110541]
["bitfinex","SOLUSD",1767948243354,0.05242418,138.3,138.23,13.46432314]
["bitfinex","SOLUSD",1767948243355,0.66689094,138.29,138.24,7.95721564]
["bitfinex","SOLUSD",1767948243530,0.66689094,138.29,138.24,0.72393603]
["bitfinex","SOLUSD",1767948243954,0.06623417,138.3,138.25,0.72393603]
["bitfinex","SOLUSD",1767948244156,0.06623417,138.3,138.25,4.24110541]
["bitfinex","SOLUSD",1767948244338,3.58340355,138.3,138.25,7.95686495]
["bitfinex","SOLUSD",1767948244544,0.66088438,138.29,138.25,7.95686495]
["bitfinex","SOLUSD",1767948245739,0.66088438,138.29,138.25,10.20881125]
["bitfinex","SOLUSD",1767948246634,0.66689094,138.3,138.26,10.20843225]
["bitfinex","SOLUSD",1767948246846,13.84689094,138.31,138.27,2.97588233]
["bitfinex","SOLUSD",1767948247051,13.84689094,138.31,138.27,0.72393603]
["bitfinex","SOLUSD",1767948247358,13.84689094,138.31,138.27,2.97588233]
["bitfinex","SOLUSD",1767948247561,13.84689094,138.31,138.27,0.72393603]
["bitfinex","SOLUSD",1767948247760,13.84689094,138.31,138.27,2.97588233]
["bitfinex","SOLUSD",1767948248061,13.84689094,138.31,138.27,10.20782941]
["bitfinex","SOLUSD",1767948249059,13.84689094,138.31,138.27,7.95588311]
["bitfinex","SOLUSD",1767948249259,13.84689094,138.31,138.27,10.20782941]
["bitfinex","SOLUSD",1767948249458,13.18,138.31,138.28,0.72393603]
["bitfinex","SOLUSD",1767948250440,0.66689094,138.32,138.28,0.72393603]
["bitfinex","SOLUSD",1767948252358,0.66689094,138.32,138.28,7.95560884]
["bitfinex","SOLUSD",1767948252743,2.91883724,138.32,138.28,7.95560884]
["bitfinex","SOLUSD",1767948252948,0.06623417,138.31,138.27,7.95593066]
["bitfinex","SOLUSD",1767948255586,0.66689094,138.33,138.29,0.72393603]
["bitfinex","SOLUSD",1767948255743,13.18,138.34,138.3,0.72393603]
["bitfinex","SOLUSD",1767948255744,16.09883724,138.34,138.3,0.72393603]
["bitfinex","SOLUSD",1767948255944,13.84689094,138.34,138.3,0.72393603]
["bitfinex","SOLUSD",1767948256352,16.09883724,138.34,138.3,0.72393603]
["bitfinex","SOLUSD",1767948256655,13.84689094,138.34,138.3,2.97588233]
["bitfinex","SOLUSD",1767948257282,13.84689094,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948257874,16.09883724,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948258066,13.84689094,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948258262,16.09883724,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948258670,13.84689094,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948259062,16.09883724,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948259273,13.84689094,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948259477,16.09883724,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948260559,13.84689094,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948260776,16.09883724,138.34,138.3,7.95423029]
["bitfinex","SOLUSD",1767948261271,15.4319463,138.34,138.31,0.72393603]
["bitfinex","SOLUSD",1767948261868,0.65499734,138.32,138.28,0.72393603]
["bitfinex","SOLUSD",1767948262075,38.48022915,138.34,138.28,0.72393603]
["bitfinex","SOLUSD",1767948262292,2.2519463,138.32,138.28,0.72393603]
["bitfinex","SOLUSD",1767948262455,20.40881091,138.34,138.28,0.72393603]
["bitfinex","SOLUSD",1767948262655,0.66689094,138.33,138.28,0.72393603]
["bitfinex","SOLUSD",1767948262863,2.2519463,138.32,138.28,0.72393603]
["bitfinex","SOLUSD",1767948265080,2.2519463,138.3,138.28,0.72393603]
["bitfinex","SOLUSD",1767948265458,2.2519463,138.29,138.28,0.72393603]
["bitfinex","SOLUSD",1767948265983,2.90694364,138.29,138.25,7.9570009]
["bitfinex","SOLUSD",1767948266885,2.90117375,138.27,138.23,0.72393603]
["bitfinex","SOLUSD",1767948267176,2.85551866,138.24,138.19,10.21229184]
["bitfinex","SOLUSD",1767948267353,2.2519463,138.25,138.2,0.72393603]
["bitfinex","SOLUSD",1767948267858,13.18,138.26,138.2,0.72393603]
["bitfinex","SOLUSD",1767948268074,2.2519463,138.25,138.2,0.72393603]
["bitfinex","SOLUSD",1767948268990,20.45238414,138.26,138.21,0.72393603]
["bitfinex","SOLUSD",1767948269202,20.45238414,138.26,138.18,18.09146904]
["bitfinex","SOLUSD",1767948269203,0.59240514,138.23,138.18,0.72393603]
["bitfinex","SOLUSD",1767948269691,15.4319463,138.22,138.19,0.72393603]
["bitfinex","SOLUSD",1767948269859,13.18,138.22,138.19,0.72393603]
["bitfinex","SOLUSD",1767948270058,13.18,138.22,138.21,0.72393603]
["bitfinex","SOLUSD",1767948270583,13.15000001,138.22,138.21,0.72393603]
["bitfinex","SOLUSD",1767948270757,2.2519463,138.24,138.2,7.23562641]
["bitfinex","SOLUSD",1767948271080,2.2519463,138.23,138.18,0.28432314]
["bitfinex","SOLUSD",1767948271258,0.66689094,138.24,138.19,0.72393603]
["bitfinex","SOLUSD",1767948271458,2.2519463,138.25,138.19,0.72393603]
["bitfinex","SOLUSD",1767948271459,2.2519463,138.21,138.19,0.72393603]
["bitfinex","SOLUSD",1767948271783,2.2519463,138.21,138.18,0.72393603]
["bitfinex","SOLUSD",1767948272280,13.18,138.24,138.2,2.97588233]
["bitfinex","SOLUSD",1767948272480,13.18,138.24,138.22,2.2519463]
["bitfinex","SOLUSD",1767948272880,13.18,138.24,138.21,0.68619393]
["bitfinex","SOLUSD",1767948273086,13.18,138.24,138.22,2.2519463]
["bitfinex","SOLUSD",1767948273376,13.18,138.24,138.21,0.68619393]
["bitfinex","SOLUSD",1767948273377,0.66689094,138.25,138.23,2.2519463]
["bitfinex","SOLUSD",1767948273576,0.66689094,138.25,138.21,0.68619393]
["bitfinex","SOLUSD",1767948273778,0.66689094,138.25,138.23,2.2519463]
["bitfinex","SOLUSD",1767948275183,0.71533256,138.26,138.24,2.2519463]
["bitfinex","SOLUSD",1767948275884,0.71533256,138.26,138.22,0.68619393]
["bitfinex","SOLUSD",1767948276188,0.71533256,138.26,138.23,2.2519463]
["bitfinex","SOLUSD",1767948277760,0.71533256,138.26,138.21,7.92153333]
["bitfinex","SOLUSD",1767948278077,0.71533256,138.26,138.23,2.2519463]
["bitfinex","SOLUSD",1767948278277,0.71533256,138.26,138.22,10.17290597]
["bitfinex","SOLUSD",1767948278987,0.71533256,138.26,138.22,7.92095967]
["bitfinex","SOLUSD",1767948279285,0.71533256,138.26,138.22,10.17290597]
["bitfinex","SOLUSD",1767948279473,13.89533256,138.27,138.24,2.93814023]
["bitfinex","SOLUSD",1767948279784,0.71533256,138.29,138.25,2.93814023]
["bitfinex","SOLUSD",1767948280158,13.89533256,138.3,138.26,2.93814023]
["bitfinex","SOLUSD",1767948280364,0.71533256,138.29,138.26,2.2519463]
["bitfinex","SOLUSD",1767948281266,0.71533256,138.29,138.25,0.68619393]
["bitfinex","SOLUSD",1767948281464,0.71533256,138.29,138.25,2.93814023]
["bitfinex","SOLUSD",1767948281766,0.71533256,138.29,138.25,2.2519463]
["bitfinex","SOLUSD",1767948281967,0.71533256,138.29,138.25,9.48519063]
["bitfinex","SOLUSD",1767948282175,0.71533256,138.29,138.25,10.17138456]
["bitfinex","SOLUSD",1767948282369,0.71533256,138.29,138.25,7.91943826]
["bitfinex","SOLUSD",1767948282688,0.71533256,138.29,138.25,10.17138456]
["bitfinex","SOLUSD",1767948282860,0.71533256,138.29,138.26,2.2519463]
["bitfinex","SOLUSD",1767948283065,13.18,138.3,138.26,2.2519463]
["bitfinex","SOLUSD",1767948283383,13.89533256,138.3,138.26,2.93814023]
["bitfinex","SOLUSD",1767948283787,0.71533256,138.32,138.27,2.93814023]
["bitfinex","SOLUSD",1767948283963,0.71533256,138.32,138.28,0.68619393]
["bitfinex","SOLUSD",1767948284169,0.71533256,138.31,138.27,0.68619393]
["bitfinex","SOLUSD",1767948284374,0.71533256,138.31,138.27,2.93814023]
["bitfinex","SOLUSD",1767948286085,0.71533256,138.31,138.25,7.23308687]
["bitfinex","SOLUSD",1767948286086,0.71533256,138.3,138.25,7.9192808]
["bitfinex","SOLUSD",1767948286269,0.71533256,138.3,138.24,18.08378327]
["bitfinex","SOLUSD",1767948286270,0.71533256,138.3,138.27,2.2519463]
["bitfinex","SOLUSD",1767948286591,0.71533256,138.31,138.26,7.91886633]
["bitfinex","SOLUSD",1767948286769,0.71533256,138.31,138.27,2.2519463]
["bitfinex","SOLUSD",1767948288488,0.71533256,138.31,138.26,7.91886633]
["bitfinex","SOLUSD",1767948288982,0.71533256,138.31,138.27,2.2519463]
["bitfinex","SOLUSD",1767948289178,0.71533256,138.31,138.28,2.2519463]
["bitfinex","SOLUSD",1767948289384,0.71533256,138.31,138.27,2.91542195]
["bitfinex","SOLUSD",1767948289686,13.85645154,138.33,138.28,2.91542195]
["bitfinex","SOLUSD",1767948289870,0.67645154,138.33,138.3,2.2519463]
["bitfinex","SOLUSD",1767948290188,0.67645154,138.33,138.29,10.14651385]
["bitfinex","SOLUSD",1767948290378,0.67645154,138.33,138.28,0.66347565]
["bitfinex","SOLUSD",1767948290578,0.67645154,138.32,138.27,7.23190311]
["bitfinex","SOLUSD",1767948290783,0.67645154,138.32,138.28,2.2519463]
["bitfinex","SOLUSD",1767948291288,0.67645154,138.32,138.27,10.14732506]
["bitfinex","SOLUSD",1767948291587,0.67645154,138.32,138.28,2.2519463]
["bitfinex","SOLUSD",1767948292360,0.67645154,138.32,138.27,7.89537876]
["bitfinex","SOLUSD",1767948292575,0.67645154,138.32,138.26,2.91542195]
["bitfinex","SOLUSD",1767948292576,0.67645154,138.31,138.26,2.91542195]
["bitfinex","SOLUSD",1767948293682,0.67645154,138.31,138.27,2.2519463]
["bitfinex","SOLUSD",1767948294491,0.67645154,138.3,138.24,7.23379629]
["bitfinex","SOLUSD",1767948294675,0.57645154,138.29,138.25,2.2519463]
["bitfinex","SOLUSD",1767948296196,0.57167702,138.27,138.22,7.89822041]
["bitfinex","SOLUSD",1767948296496,0.57167702,138.27,138.23,2.2519463]
["bitfinex","SOLUSD",1767948296667,2.82362332,138.27,138.22,2.91542195]
["bitfinex","SOLUSD",1767948297083,0.57167702,138.27,138.22,2.91542195]
["bitfinex","SOLUSD",1767948297472,0.57167702,138.27,138.22,10.15024141]
["bitfinex","SOLUSD",1767948297803,0.10372677,138.26,138.22,2.91542195]
["bitfinex","SOLUSD",1767948299393,0.56699752,138.25,138.2,7.89932927]
["bitfinex","SOLUSD",1767948299573,0.56699752,138.25,138.2,10.15127557]
["bitfinex","SOLUSD",1767948299768,0.56699752,138.25,138.2,2.91542195]
["bitfinex","SOLUSD",1767948299972,0.56699752,138.25,138.2,10.15127204]
["bitfinex","SOLUSD",1767948300182,0.56699752,138.25,138.2,2.91542195]
["bitfinex","SOLUSD",1767948300497,0.10835947,138.24,138.2,2.91542195]
["bitfinex","SOLUSD",1767948300669,0.10835947,138.24,138.2,0.66347565]
["bitfinex","SOLUSD",1767948300871,0.10835947,138.24,138.18,7.90020232]
["bitfinex","SOLUSD",1767948300872,0.56241114,138.23,138.18,7.90020232]
["bitfinex","SOLUSD",1767948301079,0.57645154,138.26,138.21,2.91542195]
["bitfinex","SOLUSD",1767948301281,0.099,138.25,138.21,2.91542195]
["bitfinex","SOLUSD",1767948301790,0.10372677,138.23,138.19,0.66347565]
["bitfinex","SOLUSD",1767948301992,0.07372678,138.23,138.18,0.66347565]
["bitfinex","SOLUSD",1767948302195,0.07372678,138.23,138.19,2.2519463]
["bitfinex","SOLUSD",1767948302378,0.07372678,138.23,138.19,9.48835183]
["bitfinex","SOLUSD",1767948302698,2.2519463,138.26,138.21,2.2519463]
["bitfinex","SOLUSD",1767948302902,38.49293187,138.27,138.2,10.1511951]
["bitfinex","SOLUSD",1767948303076,2.2519463,138.25,138.2,10.1511951]
["bitfinex","SOLUSD",1767948303589,2.2519463,138.25,138.2,2.91542195]
["bitfinex","SOLUSD",1767948303983,0.54645155,138.24,138.2,2.91542195]
["bitfinex","SOLUSD",1767948304383,0.54645155,138.24,138.19,10.19794422]
["bitfinex","SOLUSD",1767948304590,0.54645155,138.24,138.19,11.467791]
["bitfinex","SOLUSD",1767948305269,0.54645155,138.24,138.2,0.70968224]
["bitfinex","SOLUSD",1767948305469,0.54645155,138.24,138.2,4.23147532]
["bitfinex","SOLUSD",1767948305775,0.06930001,138.27,138.23,3.52179308]
["bitfinex","SOLUSD",1767948305988,0.54168003,138.26,138.23,3.52179308]
["bitfinex","SOLUSD",1767948306476,0.54168003,138.26,138.22,0.70968224]
["bitfinex","SOLUSD",1767948306675,0.54168003,138.26,138.23,3.52179308]
["bitfinex","SOLUSD",1767948307183,16.70179308,138.29,138.24,3.52179308]
["bitfinex","SOLUSD",1767948307184,0.54645155,138.27,138.24,3.52179308]
["bitfinex","SOLUSD",1767948307688,20.41141079,138.29,138.26,3.52179308]
["bitfinex","SOLUSD",1767948307689,13.72645155,138.29,138.26,3.52179308]
["bitfinex","SOLUSD",1767948307892,13.72645155,138.29,138.25,0.70968224]
["bitfinex","SOLUSD",1767948307893,13.72645155,138.29,138.27,3.52179308]
["bitfinex","SOLUSD",1767948308212,13.72645155,138.29,138.26,3.52179308]
["bitfinex","SOLUSD",1767948309494,0.54645155,138.31,138.28,3.52179308]
["bitfinex","SOLUSD",1767948310386,0.54645155,138.31,138.26,0.70968224]
["bitfinex","SOLUSD",1767948310589,0.06930001,138.3,138.24,0.70968224]
["bitfinex","SOLUSD",1767948310779,0.06930001,138.3,138.25,3.52179308]
["bitfinex","SOLUSD",1767948310984,0.54168003,138.29,138.25,3.52179308]
["bitfinex","SOLUSD",1767948311171,0.54168003,138.29,138.26,3.52179308]
["bitfinex","SOLUSD",1767948311374,0.54168003,138.29,138.24,0.70968224]
["bitfinex","SOLUSD",1767948311594,0.54168003,138.29,138.24,4.23147532]
["bitfinex","SOLUSD",1767948312001,0.07402381,138.28,138.24,0.70968224]
["bitfinex","SOLUSD",1767948312298,0.53700347,138.27,138.23,3.52179308]
["bitfinex","SOLUSD",1767948312489,0.53700347,138.27,138.22,0.70968224]
["bitfinex","SOLUSD",1767948312670,0.53700347,138.27,138.22,4.23147532]
["bitfinex","SOLUSD",1767948312877,0.53700347,138.27,138.23,4.23147532]
["bitfinex","SOLUSD",1767948313796,7.23018707,138.31,138.25,4.23147532]
["bitfinex","SOLUSD",1767948314002,0.06930001,138.3,138.26,3.52179308]
["bitfinex","SOLUSD",1767948314697,0.06930001,138.3,138.26,4.23147532]
["bitfinex","SOLUSD",1767948314901,0.06930001,138.3,138.26,0.70968224]
["bitfinex","SOLUSD",1767948315204,0.06930001,138.3,138.26,4.23147532]
["bitfinex","SOLUSD",1767948315787,0.54168003,138.29,138.21,18.23026849]
["bitfinex","SOLUSD",1767948316106,0.07402381,138.28,138.24,3.52179308]
["bitfinex","SOLUSD",1767948316284,0.54645155,138.3,138.26,4.23147532]
["bitfinex","SOLUSD",1767948316797,13.72645155,138.32,138.29,3.52179308]
["bitfinex","SOLUSD",1767948316998,13.18,138.32,138.28,0.70968224]
["bitfinex","SOLUSD",1767948317302,13.18,138.32,138.28,4.23147532]
["bitfinex","SOLUSD",1767948317494,13.18,138.32,138.28,11.46299555]
["bitfinex","SOLUSD",1767948318102,3.52179308,138.32,138.28,7.94120247]
["bitfinex","SOLUSD",1767948318303,3.52179308,138.31,138.28,0.70968224]
["bitfinex","SOLUSD",1767948318803,7.77573628,138.33,138.28,0.70968224]
["bitfinex","SOLUSD",1767948319001,3.52179308,138.31,138.28,0.70968224]
["bitfinex","SOLUSD",1767948319206,3.52179308,138.32,138.28,0.70968224]
["bitfinex","SOLUSD",1767948319383,3.59109309,138.32,138.28,0.70968224]
["bitfinex","SOLUSD",1767948319583,0.06930001,138.34,138.29,0.70968224]
["bitfinex","SOLUSD",1767948319787,3.52179308,138.32,138.29,0.70968224]
["bitfinex","SOLUSD",1767948319991,3.52179308,138.31,138.28,0.70968224]
["bitfinex","SOLUSD",1767948320693,3.52179308,138.3,138.28,0.70968224]
["bitfinex","SOLUSD",1767948320883,3.52179308,138.3,138.26,0.70968224]
["bitfinex","SOLUSD",1767948321208,3.52179308,138.3,138.27,0.70968224]
["bitfinex","SOLUSD",1767948322291,3.52179308,138.28,138.25,0.70968224]
["bitfinex","SOLUSD",1767948322496,0.53700347,138.29,138.24,0.70968224]
["bitfinex","SOLUSD",1767948322497,3.52179308,138.27,138.24,0.70968224]
["bitfinex","SOLUSD",1767948322813,3.52179308,138.28,138.24,0.70968224]
["bitfinex","SOLUSD",1767948323399,0.53241998,138.27,138.23,10.75574038]
["bitfinex","SOLUSD",1767948323591,0.53241998,138.27,138.23,11.46542262]
["bitfinex","SOLUSD",1767948324204,0.53241998,138.27,138.23,7.94362954]
["bitfinex","SOLUSD",1767948324409,0.54645155,138.29,138.23,7.94362954]
["bitfinex","SOLUSD",1767948324601,0.06930001,138.28,138.23,11.46542262]
["bitfinex","SOLUSD",1767948324806,0.54168003,138.27,138.23,7.94362954]
["bitfinex","SOLUSD",1767948325000,0.54168003,138.27,138.23,11.46542262]
["bitfinex","SOLUSD",1767948325393,0.54168003,138.27,138.23,7.94362954]
["bitfinex","SOLUSD",1767948325591,0.07402381,138.26,138.22,21.12445818]
["bitfinex","SOLUSD",1767948325892,24.02573144,138.31,138.23,11.46577236]
["bitfinex","SOLUSD",1767948325893,4.06824463,138.28,138.23,11.46577236]
["bitfinex","SOLUSD",1767948326214,4.06824463,138.28,138.24,0.70968224]
["bitfinex","SOLUSD",1767948326692,4.06824463,138.28,138.24,0.64968224]
["bitfinex","SOLUSD",1767948327094,3.52179308,138.29,138.24,7.2337575]
["bitfinex","SOLUSD",1767948327291,3.59109308,138.29,138.24,7.2337575]
["bitfinex","SOLUSD",1767948327610,3.59109308,138.29,138.23,10.75610559]
["bitfinex","SOLUSD",1767948327611,4.12287312,138.28,138.23,10.75610559]
["bitfinex","SOLUSD",1767948327809,4.1176085,138.26,138.21,7.23519158]
["bitfinex","SOLUSD",1767948327987,3.52179308,138.26,138.21,10.75698466]
["bitfinex","SOLUSD",1767948328188,0.60645155,138.27,138.21,7.23519158]
["bitfinex","SOLUSD",1767948328505,3.52179308,138.25,138.2,7.23576424]
["bitfinex","SOLUSD",1767948328703,3.52179308,138.25,138.21,0.70968224]
["bitfinex","SOLUSD",1767948328906,3.59109308,138.26,138.22,0.70968224]
["bitfinex","SOLUSD",1767948329109,3.59109308,138.27,138.22,4.23147532]
["bitfinex","SOLUSD",1767948329309,3.52179308,138.26,138.22,0.70968224]
["bitfinex","SOLUSD",1767948330011,0.0693,138.27,138.22,0.70968224]
["bitfinex","SOLUSD",1767948330413,3.52179308,138.26,138.22,0.70968224]
["bitfinex","SOLUSD",1767948330917,0.0693,138.28,138.24,0.70968224]
["bitfinex","SOLUSD",1767948331126,3.52179308,138.26,138.22,0.70968224]
["bitfinex","SOLUSD",1767948331498,3.52179308,138.25,138.22,0.70968224]
["bitfinex","SOLUSD",1767948332926,7.83341123,138.27,138.22,0.70968224]
["bitfinex","SOLUSD",1767948333220,3.52179308,138.25,138.22,0.70968224]
["bitfinex","SOLUSD",1767948333729,3.52179308,138.24,138.21,0.70375799]
["bitfinex","SOLUSD",1767948334223,0.59581542,138.25,138.21,0.70375799]
["bitfinex","SOLUSD",1767948334428,4.1176085,138.25,138.21,0.70375799]
["bitfinex","SOLUSD",1767948335827,0.59581542,138.25,138.21,0.70375799]
["bitfinex","SOLUSD",1767948336025,4.1176085,138.25,138.21,0.70375799]
["bitfinex","SOLUSD",1767948336225,3.52179308,138.23,138.21,0.70375799]
["bitfinex","SOLUSD",1767948336522,0.59065557,138.23,138.19,0.70375799]
["bitfinex","SOLUSD",1767948336711,4.11244865,138.23,138.19,0.70375799]
["bitfinex","SOLUSD",1767948336915,4.11244865,138.23,138.19,7.94011987]
["bitfinex","SOLUSD",1767948337227,0.59065557,138.23,138.19,7.94011987]
["bitfinex","SOLUSD",1767948337421,0.60645155,138.24,138.2,0.70375799]
["bitfinex","SOLUSD",1767948337725,13.18,138.25,138.21,0.70375799]
["bitfinex","SOLUSD",1767948337925,16.70179308,138.25,138.21,0.70375799]
["bitfinex","SOLUSD",1767948338825,116.88812064,138.28,138.23,0.70375799]
["bitfinex","SOLUSD",1767948339008,3.52179308,138.27,138.23,0.70375799]
["bitfinex","SOLUSD",1767948339209,3.59109308,138.27,138.23,0.70375799]
["bitfinex","SOLUSD",1767948339416,3.52179308,138.26,138.23,0.70375799]
["bitfinex","SOLUSD",1767948339715,3.52179308,138.25,138.22,0.70375799]
["bitfinex","SOLUSD",1767948339918,3.62079308,138.25,138.21,7.93907939]
["bitfinex","SOLUSD",1767948340319,3.52179308,138.25,138.21,7.93907939]
["bitfinex","SOLUSD",1767948340633,4.12824463,138.26,138.22,7.93838557]
["bitfinex","SOLUSD",1767948340927,124.11844958,138.28,138.23,0.70375799]
["bitfinex","SOLUSD",1767948341230,3.52179308,138.27,138.23,0.70375799]
["bitfinex","SOLUSD",1767948341520,116.88645155,138.28,138.23,0.70375799]
["bitfinex","SOLUSD",1767948342025,116.88645155,138.28,138.24,0.70375799]
["bitfinex","SOLUSD",1767948342201,13.18012181,138.31,138.25,0.70375799]
["bitfinex","SOLUSD",1767948342403,3.52179308,138.3,138.26,0.70375799]
["bitfinex","SOLUSD",1767948342603,3.62079308,138.31,138.26,0.70375799]
["bitfinex","SOLUSD",1767948342806,3.62079308,138.31,138.27,0.70375799]
["bitfinex","SOLUSD",1767948343222,3.52179308,138.3,138.27,0.70375799]
["bitfinex","SOLUSD",1767948343407,0.099,138.31,138.27,0.70375799]
["bitfinex","SOLUSD",1767948343609,3.52179308,138.3,138.27,0.70375799]
["bitfinex","SOLUSD",1767948343926,0.099,138.31,138.27,0.70375799]
["bitfinex","SOLUSD",1767948344117,3.52179308,138.3,138.27,0.70375799]
["bitfinex","SOLUSD",1767948344618,3.52179308,138.28,138.25,0.70375799]
["bitfinex","SOLUSD",1767948345018,3.52179308,138.3,138.26,0.70375799]
["bitfinex","SOLUSD",1767948345724,3.52179308,138.3,138.27,0.70375799]
["bitfinex","SOLUSD",1767948346240,3.52179308,138.31,138.27,7.93585487]
["bitfinex","SOLUSD",1767948346405,13.279,138.32,138.28,0.70375799]
["bitfinex","SOLUSD",1767948346607,3.52179308,138.31,138.28,0.70375799]
["bitfinex","SOLUSD",1767948346805,3.52179308,138.3,138.28,0.70375799]
["bitfinex","SOLUSD",1767948347305,20.50871662,138.32,138.28,0.70375799]
["bitfinex","SOLUSD",1767948347505,3.52179308,138.3,138.28,0.70375799]
["bitfinex","SOLUSD",1767948347709,20.50871662,138.32,138.28,0.70375799]
["bitfinex","SOLUSD",1767948347908,3.52179308,138.3,138.28,0.70375799]
["bitfinex","SOLUSD",1767948348128,20.50871662,138.32,138.28,0.70375799]
["bitfinex","SOLUSD",1767948348311,3.62581685,138.3,138.26,7.90623436]
["bitfinex","SOLUSD",1767948348512,0.10402377,138.3,138.26,7.90623436]
["bitfinex","SOLUSD",1767948348929,0.5964035,138.29,138.26,7.23253448]
["bitfinex","SOLUSD",1767948349131,0.60645155,138.3,138.26,7.23253448]
["bitfinex","SOLUSD",1767948349433,0.099,138.31,138.27,0.67369988]
["bitfinex","SOLUSD",1767948349610,3.62079308,138.31,138.27,0.67369988]
["bitfinex","SOLUSD",1767948350019,0.099,138.31,138.27,0.67369988]
["bitfinex","SOLUSD",1767948350221,0.099,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1767948350428,0.099,138.31,138.27,7.90570065]
["bitfinex","SOLUSD",1767948350631,3.62079308,138.31,138.27,7.90570065]
["bitfinex","SOLUSD",1767948351337,3.52179308,138.3,138.27,0.67369988]
["bitfinex","SOLUSD",1767948351837,3.52179308,138.3,138.27,7.90587611]
["bitfinex","SOLUSD",1767948352038,4.12317011,138.3,138.26,0.67369988]
["bitfinex","SOLUSD",1767948352233,0.5964035,138.28,138.25,7.23313015]
["bitfinex","SOLUSD",1767948353144,0.60645155,138.29,138.24,7.90728627]
["bitfinex","SOLUSD",1767948353347,3.62079308,138.28,138.24,7.90728627]
["bitfinex","SOLUSD",1767948353510,4.12317011,138.27,138.24,7.23358639]
["bitfinex","SOLUSD",1767948353710,4.12317011,138.27,138.23,21.08778588]
["bitfinex","SOLUSD",1767948353924,4.12317011,138.27,138.23,7.90778588]
["bitfinex","SOLUSD",1767948354329,4.12317011,138.27,138.23,0.67369988]
["bitfinex","SOLUSD",1767948354527,3.52179308,138.26,138.23,0.67369988]
["bitfinex","SOLUSD",1767948354739,3.62581685,138.26,138.22,7.23471775]
["bitfinex","SOLUSD",1767948354912,3.62581685,138.26,138.22,0.67369988]
["bitfinex","SOLUSD",1767948355120,4.11819658,138.25,138.2,0.67369988]
["bitfinex","SOLUSD",1767948355315,3.52179308,138.24,138.2,0.67369988]
["bitfinex","SOLUSD",1767948355554,0.5964035,138.25,138.2,0.67369988]
["bitfinex","SOLUSD",1767948355748,0.5964035,138.25,138.2,7.90952183]
["bitfinex","SOLUSD",1767948355914,4.11819658,138.25,138.2,7.90952183]
["bitfinex","SOLUSD",1767948356337,0.5964035,138.25,138.2,11.43131491]
["bitfinex","SOLUSD",1767948356523,4.11819658,138.25,138.21,0.67369988]
["bitfinex","SOLUSD",1767948356923,3.63074064,138.24,138.2,7.23582195]
["bitfinex","SOLUSD",1767948357115,3.52179308,138.24,138.21,0.67369988]
["bitfinex","SOLUSD",1767948357316,3.62581685,138.23,138.19,7.23633918]
["bitfinex","SOLUSD",1767948357636,3.62581685,138.23,138.19,7.23632839]
["bitfinex","SOLUSD",1767948357937,3.62581685,138.22,138.18,13.18]
["bitfinex","SOLUSD",1767948358137,3.62581685,138.22,138.17,7.91096692]
["bitfinex","SOLUSD",1767948358432,3.52179308,138.22,138.18,0.67369988]
["bitfinex","SOLUSD",1767948358622,0.60645155,138.24,138.19,0.67369988]
["bitfinex","SOLUSD",1767948358820,7.84033339,138.24,138.19,0.67369988]
["bitfinex","SOLUSD",1767948359133,0.5,138.22,138.19,0.67369988]
["bitfinex","SOLUSD",1767948359739,0.5,138.22,138.17,11.43276]
["bitfinex","SOLUSD",1767948359917,1.10137703,138.22,138.17,11.43276]
["bitfinex","SOLUSD",1767948360119,1.10137703,138.22,138.18,4.19549296]
["bitfinex","SOLUSD",1767948360319,0.60645155,138.24,138.19,4.19549296]
["bitfinex","SOLUSD",1767948360633,0.099,138.23,138.19,7.90963274]
["bitfinex","SOLUSD",1767948360828,13.78645155,138.25,138.2,4.19549296]
["bitfinex","SOLUSD",1767948361017,13.18,138.25,138.21,0.67369988]
["bitfinex","SOLUSD",1767948361517,0.60645155,138.28,138.22,0.67369988]
["bitfinex","SOLUSD",1767948361720,4.12824463,138.28,138.23,0.67369988]
["bitfinex","SOLUSD",1767948361926,4.12824463,138.28,138.21,0.67369988]
["bitfinex","SOLUSD",1767948361927,3.52179308,138.26,138.21,0.67369988]
["bitfinex","SOLUSD",1767948362235,3.52179308,138.26,138.22,0.67369988]
["bitfinex","SOLUSD",1767948362744,3.52179308,138.26,138.22,7.9081525]
["bitfinex","SOLUSD",1767948363919,0.099,138.27,138.22,7.9081525]
["bitfinex","SOLUSD",1767948364309,0.099,138.27,138.23,0.70643175]
["bitfinex","SOLUSD",1767948364539,3.52179308,138.28,138.24,0.70643175]
["bitfinex","SOLUSD",1767948365427,3.52179308,138.29,138.25,0.70643175]
["bitfinex","SOLUSD",1767948365629,0.099,138.3,138.25,0.70643175]
["bitfinex","SOLUSD",1767948365836,3.52179308,138.29,138.25,0.70643175]
["bitfinex","SOLUSD",1767948366040,3.52179308,138.29,138.25,7.93946923]
["bitfinex","SOLUSD",1767948366223,0.099,138.3,138.25,7.93946923]
["bitfinex","SOLUSD",1767948366412,3.52179308,138.28,138.25,7.93946923]
["bitfinex","SOLUSD",1767948366617,2.25258463,138.28,138.25,7.93946923]
["bitfinex","SOLUSD",1767948367624,2.25258463,138.27,138.25,0.70643175]
["bitfinex","SOLUSD",1767948367847,0.60137703,138.29,138.25,7.93966592]
["bitfinex","SOLUSD",1767948368051,2.25258463,138.28,138.25,7.93966592]
["bitfinex","SOLUSD",1767948368227,2.85396166,138.29,138.25,7.93966592]
["bitfinex","SOLUSD",1767948368627,2.25258463,138.27,138.25,0.70643175]
["bitfinex","SOLUSD",1767948368930,2.25258463,138.28,138.25,0.70643175]
["bitfinex","SOLUSD",1767948369143,2.25258463,138.28,138.25,7.87956426]
["bitfinex","SOLUSD",1767948369329,0.60137703,138.29,138.25,7.87956426]
["bitfinex","SOLUSD",1767948369642,2.25258463,138.28,138.25,7.87956426]
["bitfinex","SOLUSD",1767948369949,0.66645153,138.3,138.25,7.23313249]
["bitfinex","SOLUSD",1767948370128,2.25258463,138.28,138.25,7.23313249]
["bitfinex","SOLUSD",1767948370446,0.66645153,138.3,138.25,7.23313249]
["bitfinex","SOLUSD",1767948370620,2.25258463,138.27,138.23,18.08476093]
["bitfinex","SOLUSD",1767948370825,2.3572024,138.27,138.24,7.23350974]
["bitfinex","SOLUSD",1767948371231,2.3572024,138.27,138.23,7.94053876]
["bitfinex","SOLUSD",1767948371928,0.10461777,138.27,138.23,7.94053876]
["bitfinex","SOLUSD",1767948372123,2.3572024,138.27,138.23,0.70643175]
["bitfinex","SOLUSD",1767948372442,2.90780005,138.26,138.23,7.23419643]
["bitfinex","SOLUSD",1767948373142,2.90780005,138.26,138.22,7.94103572]
["bitfinex","SOLUSD",1767948373143,0.65521542,138.26,138.22,7.94103572]
["bitfinex","SOLUSD",1767948373349,2.90780005,138.26,138.22,7.94103572]
["bitfinex","SOLUSD",1767948373649,0.65521542,138.26,138.22,7.94103572]
["bitfinex","SOLUSD",1767948373950,2.90780005,138.26,138.22,7.94103572]
["bitfinex","SOLUSD",1767948374130,0.099,138.26,138.22,0.70643175]
["bitfinex","SOLUSD",1767948374326,0.5,138.25,138.22,0.70643175]
["bitfinex","SOLUSD",1767948374838,2.75258463,138.25,138.22,0.70643175]
["bitfinex","SOLUSD",1767948375350,2.75258463,138.25,138.22,7.94123306]
["bitfinex","SOLUSD",1767948375649,2.75258463,138.25,138.23,0.70643175]
["bitfinex","SOLUSD",1767948375844,2.75258463,138.25,138.23,0.64643177]
["bitfinex","SOLUSD",1767948376152,2.75258463,138.25,138.22,7.23480131]
["bitfinex","SOLUSD",1767948376349,2.90246071,138.25,138.22,7.23480131]
["bitfinex","SOLUSD",1767948376550,2.25258463,138.23,138.14,36.19414863]
["bitfinex","SOLUSD",1767948376753,2.40766005,138.23,138.17,2.25258463]
["bitfinex","SOLUSD",1767948376959,0.15507542,138.23,138.19,7.23640594]
["bitfinex","SOLUSD",1767948377248,2.40766005,138.23,138.17,18.09304512]
["bitfinex","SOLUSD",1767948377452,0.15507542,138.23,138.17,20.34562975]
["bitfinex","SOLUSD",1767948377627,2.40766005,138.23,138.17,20.34562975]
["bitfinex","SOLUSD",1767948377828,2.25258463,138.23,138.18,0.70643175]
["bitfinex","SOLUSD",1767948378433,20.91341335,138.25,138.19,0.70643175]
["bitfinex","SOLUSD",1767948378630,20.91341335,138.25,138.2,0.70643175]
["bitfinex","SOLUSD",1767948378631,2.75258463,138.25,138.2,0.70643175]
["bitfinex","SOLUSD",1767948378955,2.25258463,138.22,138.2,0.70643175]
["bitfinex","SOLUSD",1767948379250,7.73329516,138.25,138.2,0.64643177]
["bitfinex","SOLUSD",1767948379437,2.25258463,138.24,138.2,7.23579771]
["bitfinex","SOLUSD",1767948379635,20.41244685,138.27,138.2,9.48838234]
["bitfinex","SOLUSD",1767948379839,2.25258463,138.25,138.2,9.48838234]
["bitfinex","SOLUSD",1767948380644,2.25258463,138.25,138.2,25.32552274]
["bitfinex","SOLUSD",1767948381031,2.25258463,138.25,138.21,0.70643175]
["bitfinex","SOLUSD",1767948381431,20.62172291,138.27,138.21,0.70643175]
["bitfinex","SOLUSD",1767948381651,2.25258463,138.24,138.21,0.70643175]
["bitfinex","SOLUSD",1767948382160,20.62172291,138.27,138.21,0.70643175]
["bitfinex","SOLUSD",1767948382541,2.25258463,138.24,138.22,0.70643175]
["bitfinex","SOLUSD",1767948383558,2.25258463,138.23,138.21,0.70643175]
["bitfinex","SOLUSD",1767948383854,2.25258463,138.24,138.21,0.70643175]
["bitfinex","SOLUSD",1767948385349,13.18,138.27,138.23,0.70643175]
["bitfinex","SOLUSD",1767948385660,2.25258463,138.24,138.2,7.23582146]
["bitfinex","SOLUSD",1767948386446,2.25258463,138.23,138.19,25.32671453]
["bitfinex","SOLUSD",1767948386864,2.25258463,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1767948387054,2.25258463,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1767948387365,2.25258463,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1767948387659,2.25258463,138.22,138.18,7.91886692]
["bitfinex","SOLUSD",1767948387864,2.25258463,138.21,138.18,7.91886692]
["bitfinex","SOLUSD",1767948388270,0.67506153,138.23,138.18,0.68211676]
["bitfinex","SOLUSD",1767948388453,2.25258463,138.2,138.18,0.68211676]
["bitfinex","SOLUSD",1767948389152,0.67506153,138.19,138.16,20.41790501]
["bitfinex","SOLUSD",1767948389664,0.67506153,138.21,138.17,7.91951776]
["bitfinex","SOLUSD",1767948389964,2.92764616,138.21,138.17,7.91951776]
["bitfinex","SOLUSD",1767948390145,0.67506153,138.21,138.17,7.91951776]
["bitfinex","SOLUSD",1767948390346,2.25258463,138.2,138.17,7.91951776]
["bitfinex","SOLUSD",1767948390574,0.67506153,138.21,138.17,7.91951776]
["bitfinex","SOLUSD",1767948390772,103.1,138.24,138.19,0.68211676]
["bitfinex","SOLUSD",1767948390945,2.25258463,138.24,138.2,0.68211676]
["bitfinex","SOLUSD",1767948391662,0.67506153,138.26,138.2,0.68211676]
["bitfinex","SOLUSD",1767948392065,2.25258463,138.24,138.2,0.68211676]
["bitfinex","SOLUSD",1767948393272,2.25258463,138.24,138.21,7.88960002]
["bitfinex","SOLUSD",1767948393447,2.25258463,138.24,138.21,7.82960006]
["bitfinex","SOLUSD",1767948393650,2.25258463,138.22,138.19,0.65423355]
["bitfinex","SOLUSD",1767948394775,2.25258463,138.2,138.18,0.65423355]
["bitfinex","SOLUSD",1767948394972,2.25258463,138.2,138.17,7.23737605]
["bitfinex","SOLUSD",1767948394973,2.25258463,138.19,138.16,0.65423355]
["bitfinex","SOLUSD",1767948395177,0.65356632,138.21,138.16,0.65423355]
["bitfinex","SOLUSD",1767948395395,2.25258463,138.19,138.16,0.65423355]
["bitfinex","SOLUSD",1767948395548,2.25258463,138.18,138.14,0.65423355]
["bitfinex","SOLUSD",1767948396352,2.25258463,138.17,138.14,0.65423355]
["bitfinex","SOLUSD",1767948397253,2.25258463,138.16,138.12,0.65423355]
["bitfinex","SOLUSD",1767948397453,2.90615095,138.17,138.12,7.89420877]
["bitfinex","SOLUSD",1767948397653,2.90615095,138.17,138.13,0.65423355]
["bitfinex","SOLUSD",1767948398058,0.65356632,138.19,138.14,0.65423355]
["bitfinex","SOLUSD",1767948398262,2.25258463,138.17,138.13,0.65423355]
["bitfinex","SOLUSD",1767948398767,2.25258463,138.16,138.13,0.65423355]
["bitfinex","SOLUSD",1767948399175,0.65356632,138.15,138.08,0.79639512]
["bitfinex","SOLUSD",1767948399385,0.65356632,138.15,138.09,0.65423355]
["bitfinex","SOLUSD",1767948399549,0.65356632,138.17,138.09,0.65423355]
["bitfinex","SOLUSD",1767948399747,0.65356632,138.17,138.07,0.14216157]
["bitfinex","SOLUSD",1767948399748,0.65356632,138.12,138.07,0.14216157]
["bitfinex","SOLUSD",1767948399981,2.90615095,138.08,138.06,12.74793118]
["bitfinex","SOLUSD",1767948400278,0.65356632,138.1,138.03,0.15423355]
["bitfinex","SOLUSD",1767948400481,61.51843646,138.17,138.05,2.25258463]
["bitfinex","SOLUSD",1767948400482,0.65356632,138.11,138.05,2.25258463]
["bitfinex","SOLUSD",1767948400655,0.65356632,138.11,138.06,2.25258463]
["bitfinex","SOLUSD",1767948400656,2.25258463,138.11,138.06,2.25258463]
["bitfinex","SOLUSD",1767948400855,2.25258463,138.11,138.06,7.24278255]
["bitfinex","SOLUSD",1767948401304,13.2,138.14,138.05,2.25258463]
["bitfinex","SOLUSD",1767948401305,2.25258463,138.1,138.05,7.24369784]
["bitfinex","SOLUSD",1767948401575,0.65356632,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1767948401776,2.25258463,138.11,138.05,2.3947462]
["bitfinex","SOLUSD",1767948402280,0.65356632,138.11,138.06,0.18211676]
["bitfinex","SOLUSD",1767948402988,0.65356632,138.1,138.05,0.28432314]
["bitfinex","SOLUSD",1767948403155,0.65356632,138.05,138.0,0.1]
["bitfinex","SOLUSD",1767948403356,0.65356632,138.05,138.0,2.35258463]
["bitfinex","SOLUSD",1767948403560,2.90615095,138.05,138.01,7.24572765]
["bitfinex","SOLUSD",1767948403757,7.52576814,138.1,138.01,9.49831228]
["bitfinex","SOLUSD",1767948403955,2.25258463,138.05,138.02,0.4664399]
["bitfinex","SOLUSD",1767948405355,2.25258463,138.06,138.02,0.4664399]
["bitfinex","SOLUSD",1767948405560,2.25258463,138.06,138.02,7.71124439]
["bitfinex","SOLUSD",1767948405779,2.90615095,138.07,138.02,25.3581214]
["bitfinex","SOLUSD",1767948405973,2.25258463,138.06,138.02,25.3581214]
["bitfinex","SOLUSD",1767948406178,2.90615095,138.07,138.02,25.3581214]
["bitfinex","SOLUSD",1767948406382,2.25258463,138.07,138.02,27.61070603]
["bitfinex","SOLUSD",1767948406560,0.65356632,138.06,138.0,7.34632153]
["bitfinex","SOLUSD",1767948406760,2.25258463,138.03,138.01,7.24581742]
["bitfinex","SOLUSD",1767948406960,0.65720331,138.07,138.0,0.1]
["bitfinex","SOLUSD",1767948407175,0.65720331,138.07,138.01,7.24566486]
["bitfinex","SOLUSD",1767948407176,2.25258463,138.04,138.01,7.24566486]
["bitfinex","SOLUSD",1767948407370,2.25258463,138.04,138.0,0.1]
["bitfinex","SOLUSD",1767948407784,7.89999289,138.07,138.0,0.1]
["bitfinex","SOLUSD",1767948408096,2.25258463,138.04,138.0,7.34637681]
["bitfinex","SOLUSD",1767948408259,0.65720331,138.09,138.01,0.28432314]
["bitfinex","SOLUSD",1767948408461,2.25258463,138.06,138.01,2.53690777]
["bitfinex","SOLUSD",1767948408689,2.25258463,138.06,138.01,0.28432314]
["bitfinex","SOLUSD",1767948408891,2.25258463,138.11,138.03,0.28432314]
["bitfinex","SOLUSD",1767948409080,2.25258463,138.08,138.03,0.28432314]
["bitfinex","SOLUSD",1767948409286,2.25258463,138.08,138.0,38.66231883]
["bitfinex","SOLUSD",1767948409287,2.25258463,138.07,138.0,38.66231883]
["bitfinex","SOLUSD",1767948409584,0.65720331,138.09,138.02,7.24532676]
["bitfinex","SOLUSD",1767948409787,2.25258463,138.07,138.02,7.24532676]
["bitfinex","SOLUSD",1767948409992,2.25258463,138.07,138.02,25.35864367]
["bitfinex","SOLUSD",1767948410170,2.25258463,138.06,138.02,25.35864367]
["bitfinex","SOLUSD",1767948410377,0.65720331,138.07,138.02,25.35864367]
["bitfinex","SOLUSD",1767948411386,2.25258463,138.06,138.02,25.35864367]
["bitfinex","SOLUSD",1767948412073,2.25258463,138.07,138.02,25.35864367]
["bitfinex","SOLUSD",1767948412773,2.25258463,138.08,138.03,0.28432314]
["bitfinex","SOLUSD",1767948413384,0.65720331,138.11,138.03,2.53690777]
["bitfinex","SOLUSD",1767948413576,2.25258463,138.08,138.03,0.28432314]
["bitfinex","SOLUSD",1767948413774,2.25258463,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1767948413979,2.25258463,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1767948414282,7.89854315,138.1,138.04,7.24427702]
["bitfinex","SOLUSD",1767948414486,2.25258463,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1767948415467,7.24115326,138.1,138.0,0.1]
["bitfinex","SOLUSD",1767948415468,0.65720331,138.06,138.0,0.1]
["bitfinex","SOLUSD",1767948416187,25.3439773,138.1,138.0,0.1]
["bitfinex","SOLUSD",1767948416188,0.65720331,138.09,138.03,7.24449477]
["bitfinex","SOLUSD",1767948416575,2.25258463,138.06,138.01,0.28432314]
["bitfinex","SOLUSD",1767948416778,2.90978794,138.05,138.01,18.3977954]
["bitfinex","SOLUSD",1767948416979,2.90978794,138.03,138.01,7.24551827]
["bitfinex","SOLUSD",1767948417168,2.90978794,138.03,138.0,0.1]
["bitfinex","SOLUSD",1767948417169,0.65720331,138.03,138.0,7.34637681]
["bitfinex","SOLUSD",1767948417371,2.25258463,138.06,138.02,0.65720331]
["bitfinex","SOLUSD",1767948417588,2.25258463,138.05,138.02,0.65720331]
["bitfinex","SOLUSD",1767948417792,7.24170555,138.09,138.02,0.65720331]
["bitfinex","SOLUSD",1767948418130,2.25258463,138.04,138.0,26.11952214]
["bitfinex","SOLUSD",1767948418267,7.24170555,138.09,138.01,0.65720331]
["bitfinex","SOLUSD",1767948418589,2.25258463,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1767948418781,2.25258463,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1767948419394,2.25258463,138.05,138.03,0.65720331]
["bitfinex","SOLUSD",1767948419769,2.25258463,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1767948420087,2.25258463,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1767948420275,2.25258463,138.06,138.02,25.35864367]
["bitfinex","SOLUSD",1767948420472,2.25258463,138.05,138.01,7.53017488]
["bitfinex","SOLUSD",1767948420670,7.2425356,138.08,138.01,7.24585174]
["bitfinex","SOLUSD",1767948420870,2.25258463,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1767948421481,7.24175603,138.09,138.01,25.36048111]
["bitfinex","SOLUSD",1767948421795,2.25258463,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1767948422172,2.25258463,138.05,138.01,25.36048111]
["bitfinex","SOLUSD",1767948422980,2.25258463,138.05,138.02,0.65720331]
["bitfinex","SOLUSD",1767948423168,7.24181324,138.09,138.02,0.65720331]
["bitfinex","SOLUSD",1767948423373,2.91764603,138.05,138.01,25.36048111]
["bitfinex","SOLUSD",1767948423587,2.91764603,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1767948423894,20.44161905,138.1,138.01,25.36048111]
["bitfinex","SOLUSD",1767948424194,2.25258463,138.07,138.02,0.67371856]
["bitfinex","SOLUSD",1767948424372,2.25258463,138.07,138.02,0.28432314]
["bitfinex","SOLUSD",1767948424791,7.23955693,138.13,138.04,26.31301127]
["bitfinex","SOLUSD",1767948424988,2.25258463,138.09,138.05,0.67371856]
["bitfinex","SOLUSD",1767948425174,7.23955693,138.13,138.05,0.67371856]
["bitfinex","SOLUSD",1767948425570,2.25258463,138.09,138.04,26.31301127]
["bitfinex","SOLUSD",1767948425799,0.6650614,138.1,138.05,0.67371856]
["bitfinex","SOLUSD",1767948425971,2.25258463,138.1,138.06,0.67371856]
["bitfinex","SOLUSD",1767948426167,0.6650614,138.13,138.06,0.67371856]
["bitfinex","SOLUSD",1767948426377,0.6650614,138.11,138.06,0.67371856]
["bitfinex","SOLUSD",1767948426595,4.19328115,138.1,138.04,26.31301127]
["bitfinex","SOLUSD",1767948426796,0.6650614,138.12,138.06,0.67371856]
["bitfinex","SOLUSD",1767948427001,3.52821975,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1767948427173,0.6650614,138.14,138.08,0.67371856]
["bitfinex","SOLUSD",1767948427373,69.79604254,138.27,138.08,0.67371856]
["bitfinex","SOLUSD",1767948427374,0.6650614,138.17,138.11,0.67371856]
["bitfinex","SOLUSD",1767948427575,3.52821975,138.16,138.11,0.67371856]
["bitfinex","SOLUSD",1767948427889,0.6650614,138.19,138.12,0.67371856]
["bitfinex","SOLUSD",1767948428076,0.6650614,138.19,138.13,0.67371856]
["bitfinex","SOLUSD",1767948428292,0.6650614,138.15,138.1,0.9580417]
["bitfinex","SOLUSD",1767948428478,7.43602485,138.2,138.11,10.02652462]
["bitfinex","SOLUSD",1767948428479,0.6650614,138.17,138.11,10.02652462]
["bitfinex","SOLUSD",1767948428679,0.6650614,138.17,138.12,0.67371856]
["bitfinex","SOLUSD",1767948428881,9.35280606,138.16,138.12,7.91330692]
["bitfinex","SOLUSD",1767948429075,0.6650614,138.16,138.12,7.23958836]
["bitfinex","SOLUSD",1767948429286,10.01786746,138.16,138.12,7.23958836]
["bitfinex","SOLUSD",1767948429694,0.6650614,138.16,138.12,7.23958836]
["bitfinex","SOLUSD",1767948430099,9.35280606,138.16,138.12,7.23958836]
["bitfinex","SOLUSD",1767948430289,0.6650614,138.18,138.13,0.67371856]
["bitfinex","SOLUSD",1767948430491,0.8650614,138.2,138.14,0.67371856]
["bitfinex","SOLUSD",1767948430705,10.21786746,138.2,138.15,0.67371856]
["bitfinex","SOLUSD",1767948430882,0.6650614,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1767948431078,9.35280606,138.19,138.15,0.67371856]
["bitfinex","SOLUSD",1767948431280,9.35280606,138.19,138.14,20.43903286]
["bitfinex","SOLUSD",1767948431281,0.6650614,138.19,138.14,48.56313964]
["bitfinex","SOLUSD",1767948431491,9.35280606,138.17,138.14,20.43903286]
["bitfinex","SOLUSD",1767948431690,0.6650614,138.19,138.14,21.11275142]
["bitfinex","SOLUSD",1767948431990,9.35280606,138.18,138.14,7.91275142]
["bitfinex","SOLUSD",1767948432186,9.35280606,138.17,138.14,7.91275142]
["bitfinex","SOLUSD",1767948432399,0.6650614,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1767948432982,10.01786746,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1767948433182,0.6650614,138.19,138.14,7.23903286]
["bitfinex","SOLUSD",1767948433387,0.6650614,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1767948433796,0.6650614,138.14,138.11,5.63486486]
["bitfinex","SOLUSD",1767948434087,34.87845865,138.2,138.1,7.24103039]
["bitfinex","SOLUSD",1767948434088,9.35280606,138.13,138.1,7.24103039]
["bitfinex","SOLUSD",1767948434422,9.90863897,138.12,138.08,7.24177223]
["bitfinex","SOLUSD",1767948434614,9.35280606,138.11,138.09,0.67371856]
["bitfinex","SOLUSD",1767948434785,9.35280606,138.11,138.08,20.44177223]
["bitfinex","SOLUSD",1767948434985,9.35280606,138.11,138.09,7.24160269]
["bitfinex","SOLUSD",1767948435400,0.099,138.1,138.05,6.6801107]
["bitfinex","SOLUSD",1767948435616,7.24095082,138.11,138.03,0.67371856]
["bitfinex","SOLUSD",1767948435617,0.56040078,138.09,138.03,0.67371856]
["bitfinex","SOLUSD",1767948435793,0.02639488,138.05,138.03,0.67371856]
["bitfinex","SOLUSD",1767948435987,0.02639488,138.05,138.01,7.9191795]
["bitfinex","SOLUSD",1767948436193,9.37920094,138.05,138.0,0.77371856]
["bitfinex","SOLUSD",1767948436389,9.35280606,138.03,138.0,0.77371856]
["bitfinex","SOLUSD",1767948436690,9.35280606,138.04,138.0,0.70707635]
["bitfinex","SOLUSD",1767948436890,0.02639488,138.05,138.01,0.61371858]
["bitfinex","SOLUSD",1767948437109,9.37920094,138.05,138.01,0.61371858]
["bitfinex","SOLUSD",1767948437613,9.37920094,138.05,138.01,7.85953154]
["bitfinex","SOLUSD",1767948437984,0.02639488,138.05,138.01,7.85953154]
["bitfinex","SOLUSD",1767948438185,9.37920094,138.05,138.01,0.61371858]
["bitfinex","SOLUSD",1767948438404,9.37920094,138.05,138.01,7.79938058]
["bitfinex","SOLUSD",1767948438405,0.02639488,138.05,138.01,7.79938058]
["bitfinex","SOLUSD",1767948438785,9.37920094,138.05,138.01,7.79938058]
["bitfinex","SOLUSD",1767948438989,9.35280606,138.05,138.01,7.7729857]
["bitfinex","SOLUSD",1767948439400,7.80791982,138.07,138.01,0.52732371]
["bitfinex","SOLUSD",1767948439401,9.35280606,138.04,138.01,0.52732371]
["bitfinex","SOLUSD",1767948439606,9.91150875,138.03,138.0,0.03335779]
["bitfinex","SOLUSD",1767948439917,9.91150875,138.03,137.99,7.685441]
["bitfinex","SOLUSD",1767948440107,9.35280606,138.03,137.99,7.685441]
["bitfinex","SOLUSD",1767948440308,9.35280606,138.03,137.99,0.4385917]
["bitfinex","SOLUSD",1767948440694,0.11738291,138.02,137.99,0.4385917]
["bitfinex","SOLUSD",1767948440895,9.90691445,138.0,137.94,7.2490887]
["bitfinex","SOLUSD",1767948441121,9.35280606,137.95,137.9,7.25121851]
["bitfinex","SOLUSD",1767948441294,7.27327896,137.99,137.89,4.44641317]
["bitfinex","SOLUSD",1767948441295,9.35280606,137.93,137.91,0.67371856]
["bitfinex","SOLUSD",1767948441613,0.02630616,137.99,137.93,0.67371856]
["bitfinex","SOLUSD",1767948441822,0.02630616,137.99,137.91,20.45104547]
["bitfinex","SOLUSD",1767948441823,0.10350557,137.98,137.91,20.45104547]
["bitfinex","SOLUSD",1767948441994,9.35280606,137.96,137.92,0.67371856]
["bitfinex","SOLUSD",1767948442198,0.02630616,137.99,137.93,0.67371856]
["bitfinex","SOLUSD",1767948442397,0.02630616,137.99,137.92,25.37686267]
["bitfinex","SOLUSD",1767948442398,0.02630616,137.99,137.95,0.67371856]
["bitfinex","SOLUSD",1767948443203,0.02630616,137.99,137.96,7.92219637]
["bitfinex","SOLUSD",1767948443401,0.02630616,137.99,137.96,0.67371856]
["bitfinex","SOLUSD",1767948443715,9.37911222,137.99,137.96,0.67371856]
["bitfinex","SOLUSD",1767948444024,9.35280606,137.98,137.96,0.61371856]
["bitfinex","SOLUSD",1767948444230,0.02630616,137.99,137.96,0.61371856]
["bitfinex","SOLUSD",1767948444414,0.02630616,137.99,137.96,9.35280606]
["bitfinex","SOLUSD",1767948444718,0.02630616,137.99,137.95,20.44892377]
["bitfinex","SOLUSD",1767948444920,9.35280606,138.03,137.97,9.6371292]
["bitfinex","SOLUSD",1767948445235,9.35280606,138.02,137.97,7.24790693]
["bitfinex","SOLUSD",1767948445416,20.54298952,138.05,137.97,7.24790693]
["bitfinex","SOLUSD",1767948445597,9.35280606,138.04,137.97,7.24790693]
["bitfinex","SOLUSD",1767948445801,16.69579558,138.05,138.0,9.35280606]
["bitfinex","SOLUSD",1767948446046,9.45180606,138.05,138.0,9.35280606]
["bitfinex","SOLUSD",1767948446210,0.099,138.05,137.99,0.67371856]
["bitfinex","SOLUSD",1767948446418,0.099,138.05,137.99,10.02652462]
["bitfinex","SOLUSD",1767948446716,9.45180606,138.05,137.99,0.67371856]
["bitfinex","SOLUSD",1767948446918,0.099,138.05,138.0,9.35280606]
["bitfinex","SOLUSD",1767948447099,9.45180606,138.05,137.99,10.02652462]
["bitfinex","SOLUSD",1767948447526,9.35280606,138.04,137.99,10.02652462]
["bitfinex","SOLUSD",1767948447916,9.35280606,138.04,137.99,0.67371856]
["bitfinex","SOLUSD",1767948448318,9.35280606,138.04,137.99,17.27325529]
["bitfinex","SOLUSD",1767948448505,0.099,138.01,137.91,0.67371856]
["bitfinex","SOLUSD",1767948448828,9.35280606,137.97,137.91,10.02652462]
["bitfinex","SOLUSD",1767948449001,9.35280606,137.97,137.92,9.35280606]
["bitfinex","SOLUSD",1767948449207,9.35280606,137.98,137.93,9.35280606]
["bitfinex","SOLUSD",1767948449602,7.77771381,137.99,137.93,9.35280606]
["bitfinex","SOLUSD",1767948449912,9.35280606,137.96,137.92,7.2502801]
["bitfinex","SOLUSD",1767948450310,9.35280606,137.94,137.91,0.67371856]
["bitfinex","SOLUSD",1767948450611,9.35280606,137.93,137.9,13.87371856]
["bitfinex","SOLUSD",1767948451013,9.35280606,137.93,137.9,0.67371856]
["bitfinex","SOLUSD",1767948451208,9.35280606,137.92,137.9,0.67371856]
["bitfinex","SOLUSD",1767948451419,9.35280606,137.92,137.88,0.67371856]
["bitfinex","SOLUSD",1767948451614,0.52217896,137.95,137.88,21.12627937]
["bitfinex","SOLUSD",1767948451917,9.35280606,137.94,137.91,0.67371856]
["bitfinex","SOLUSD",1767948452118,7.78310292,137.97,137.91,0.67371856]
["bitfinex","SOLUSD",1767948452119,9.35280606,137.96,137.91,0.67371856]
["bitfinex","SOLUSD",1767948452514,7.24757613,137.98,137.91,0.67371856]
["bitfinex","SOLUSD",1767948452827,9.35280606,137.95,137.92,13.88500169]
["bitfinex","SOLUSD",1767948453126,7.24644352,138.0,137.94,7.93453047]
["bitfinex","SOLUSD",1767948453427,9.35280606,137.98,137.94,7.93453047]
["bitfinex","SOLUSD",1767948453817,9.35280606,137.97,137.93,7.24987892]
["bitfinex","SOLUSD",1767948454006,9.35280606,137.97,137.94,13.2]
["bitfinex","SOLUSD",1767948454607,9.35280606,137.96,137.95,0.68500169]
["bitfinex","SOLUSD",1767948454825,9.35280606,137.96,137.94,13.2]
["bitfinex","SOLUSD",1767948455034,7.77759834,137.99,137.94,13.2]
["bitfinex","SOLUSD",1767948455331,9.35280606,137.96,137.94,13.2]
["bitfinex","SOLUSD",1767948456032,9.35280606,137.95,137.93,13.2]
["bitfinex","SOLUSD",1767948456223,9.35280606,137.94,137.91,0.68500169]
["bitfinex","SOLUSD",1767948456538,9.35280606,137.93,137.91,13.90500169]
["bitfinex","SOLUSD",1767948456718,9.35280606,137.93,137.91,0.68500169]
["bitfinex","SOLUSD",1767948456931,9.35280606,137.92,137.89,7.93680787]
["bitfinex","SOLUSD",1767948457219,9.35280606,137.91,137.9,13.22]
["bitfinex","SOLUSD",1767948457421,9.35280606,137.91,137.89,13.90500169]
["bitfinex","SOLUSD",1767948457623,9.35280606,137.9,137.86,7.25371673]
["bitfinex","SOLUSD",1767948457817,9.35280606,137.9,137.89,13.1030737]
["bitfinex","SOLUSD",1767948458015,9.35280606,137.91,137.89,13.1030737]
["bitfinex","SOLUSD",1767948458538,0.099,137.94,137.89,13.1030737]
["bitfinex","SOLUSD",1767948458539,9.35280606,137.92,137.89,13.1030737]
["bitfinex","SOLUSD",1767948458743,9.35280606,137.91,137.89,13.1030737]
["bitfinex","SOLUSD",1767948459112,9.35280606,137.92,137.89,21.0402155]
["bitfinex","SOLUSD",1767948460714,0.4180741,137.98,137.9,0.68500169]
["bitfinex","SOLUSD",1767948460915,9.35280606,137.94,137.9,0.68500169]
["bitfinex","SOLUSD",1767948461138,0.4180741,137.98,137.9,0.68500169]
["bitfinex","SOLUSD",1767948461139,7.66554865,137.98,137.9,0.68500169]
["bitfinex","SOLUSD",1767948461433,0.4180741,138.0,137.94,0.68500169]
["bitfinex","SOLUSD",1767948461646,9.35280606,137.97,137.95,13.22]
["bitfinex","SOLUSD",1767948461823,9.35280606,137.97,137.95,12.0769259]
["bitfinex","SOLUSD",1767948462134,9.35280606,137.96,137.95,12.0769259]
["bitfinex","SOLUSD",1767948462440,9.35280606,137.97,137.95,12.0769259]
["bitfinex","SOLUSD",1767948462833,7.24676908,138.0,137.95,12.0769259]
["bitfinex","SOLUSD",1767948463037,9.35280606,137.97,137.95,12.0769259]
["bitfinex","SOLUSD",1767948463351,9.35280606,137.96,137.95,12.0769259]
["bitfinex","SOLUSD",1767948463649,9.35280606,137.96,137.92,7.25057042]
["bitfinex","SOLUSD",1767948463852,9.35280606,137.95,137.93,13.22]
["bitfinex","SOLUSD",1767948464837,7.24712974,137.99,137.93,20.46972007]
["bitfinex","SOLUSD",1767948465141,9.35280606,137.96,137.93,20.46972007]
["bitfinex","SOLUSD",1767948465338,9.35280606,137.96,137.93,21.15472176]
["bitfinex","SOLUSD",1767948465542,9.35280606,137.95,137.93,20.46972007]
["bitfinex","SOLUSD",1767948465839,9.35280606,137.96,137.93,20.46972007]
["bitfinex","SOLUSD",1767948467011,9.35280606,137.96,137.93,13.22]
["bitfinex","SOLUSD",1767948467214,9.35280606,137.95,137.93,13.22]
["bitfinex","SOLUSD",1767948467416,7.24745405,137.98,137.91,18.12708748]
["bitfinex","SOLUSD",1767948467417,9.35280606,137.94,137.91,13.91197112]
["bitfinex","SOLUSD",1767948467617,9.35280606,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767948468017,1e-08,137.92,137.91,13.22]
["bitfinex","SOLUSD",1767948468744,9.35280606,137.92,137.91,13.22]
["bitfinex","SOLUSD",1767948469638,9.35280606,137.92,137.91,13.91197112]
["bitfinex","SOLUSD",1767948469829,8.62780606,137.92,137.91,13.22]
["bitfinex","SOLUSD",1767948470328,7.24922423,137.95,137.91,13.22]
["bitfinex","SOLUSD",1767948470534,9.35280606,137.93,137.91,13.22]
["bitfinex","SOLUSD",1767948471340,9.35280606,137.93,137.91,13.91197112]
["bitfinex","SOLUSD",1767948471723,9.35280606,137.93,137.91,13.22]
["bitfinex","SOLUSD",1767948471930,9.35280606,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767948472138,9.35280606,137.93,137.91,13.22]
["bitfinex","SOLUSD",1767948472325,9.35280606,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767948472841,18.11917117,137.98,137.91,13.22]
["bitfinex","SOLUSD",1767948473140,9.35280606,137.94,137.91,13.22]
["bitfinex","SOLUSD",1767948473645,9.35280606,137.92,137.91,13.22]
["bitfinex","SOLUSD",1767948474621,9.35280606,137.92,137.88,7.25252718]
["bitfinex","SOLUSD",1767948474825,9.35280606,137.92,137.88,7.9444983]
["bitfinex","SOLUSD",1767948475038,9.35280606,137.92,137.89,13.22]
["bitfinex","SOLUSD",1767948475553,9.35280606,137.92,137.88,0.69197112]
["bitfinex","SOLUSD",1767948475841,9.35280606,137.91,137.88,7.94463587]
["bitfinex","SOLUSD",1767948476045,9.35280606,137.91,137.89,13.22]
["bitfinex","SOLUSD",1767948476222,9.35280606,137.9,137.89,13.22]
["bitfinex","SOLUSD",1767948476425,9.35280606,137.9,137.85,12.96427117]
["bitfinex","SOLUSD",1767948476845,9.35280606,137.9,137.83,13.22]
["bitfinex","SOLUSD",1767948476846,9.35280606,137.86,137.83,13.22]
["bitfinex","SOLUSD",1767948477045,13.22,137.93,137.85,0.69197112]
["bitfinex","SOLUSD",1767948477046,7.25058004,137.92,137.85,0.69197112]
["bitfinex","SOLUSD",1767948477431,0.28432314,137.92,137.85,0.69197112]
["bitfinex","SOLUSD",1767948477631,7.2501263,137.93,137.85,0.69197112]
["bitfinex","SOLUSD",1767948477930,7.2501263,137.93,137.84,21.16650579]
["bitfinex","SOLUSD",1767948478132,6.6801107,137.95,137.87,0.69197112]
["bitfinex","SOLUSD",1767948478133,9.35280606,137.91,137.87,0.69197112]
["bitfinex","SOLUSD",1767948478440,9.35280606,137.91,137.89,0.69197112]
["bitfinex","SOLUSD",1767948478752,0.28432314,137.95,137.87,0.69197112]
["bitfinex","SOLUSD",1767948478948,9.35280606,137.89,137.87,0.69197112]
["bitfinex","SOLUSD",1767948479120,5.03430107,137.95,137.86,13.22]
["bitfinex","SOLUSD",1767948479121,18.12119454,137.96,137.86,13.22]
["bitfinex","SOLUSD",1767948479327,4.75518478,137.95,137.86,13.22]
["bitfinex","SOLUSD",1767948479546,9.35280606,137.88,137.85,0.69197112]
["bitfinex","SOLUSD",1767948479859,9.35280606,137.88,137.82,0.14216157]
["bitfinex","SOLUSD",1767948479860,0.28432314,137.94,137.87,0.69197112]
["bitfinex","SOLUSD",1767948480171,9.35280606,137.88,137.87,0.69197112]
["bitfinex","SOLUSD",1767948480324,0.28432314,137.94,137.86,13.91197112]
["bitfinex","SOLUSD",1767948480644,0.28432314,137.94,137.85,13.91197112]
["bitfinex","SOLUSD",1767948480645,9.35280606,137.87,137.85,13.91197112]
["bitfinex","SOLUSD",1767948480847,6.6801107,137.93,137.83,0.69197112]
["bitfinex","SOLUSD",1767948481044,9.35280606,137.88,137.83,10.04477718]
["bitfinex","SOLUSD",1767948481248,20.46961437,137.94,137.84,0.69197112]
["bitfinex","SOLUSD",1767948481249,7.5343859,137.93,137.84,0.69197112]
["bitfinex","SOLUSD",1767948481437,9.35280606,137.87,137.84,0.69197112]
["bitfinex","SOLUSD",1767948481632,9.35280606,137.87,137.84,0.19197112]
["bitfinex","SOLUSD",1767948481840,0.51256165,137.91,137.84,13.41197112]
["bitfinex","SOLUSD",1767948482031,0.51256165,137.91,137.84,13.22]
["bitfinex","SOLUSD",1767948482546,9.35280606,137.88,137.84,13.22]
["bitfinex","SOLUSD",1767948482750,9.35280606,137.87,137.84,13.22]
["bitfinex","SOLUSD",1767948482926,9.35280606,137.85,137.8,9.35280606]
["bitfinex","SOLUSD",1767948483129,0.10309426,137.88,137.83,13.22]
["bitfinex","SOLUSD",1767948483326,9.35280606,137.87,137.83,13.22]
["bitfinex","SOLUSD",1767948483529,0.10309426,137.88,137.83,13.22]
["bitfinex","SOLUSD",1767948484255,9.35280606,137.86,137.83,13.22]
["bitfinex","SOLUSD",1767948484748,0.10309426,137.88,137.83,13.22]
["bitfinex","SOLUSD",1767948485049,18.12513593,137.93,137.82,7.92167897]
["bitfinex","SOLUSD",1767948485050,9.35280606,137.86,137.82,7.92167897]
["bitfinex","SOLUSD",1767948485257,9.35280606,137.86,137.83,13.22]
["bitfinex","SOLUSD",1767948485450,9.35280606,137.86,137.82,7.92167897]
["bitfinex","SOLUSD",1767948485451,9.35280606,137.86,137.82,0.66601373]
["bitfinex","SOLUSD",1767948485660,9.35280606,137.85,137.83,13.22]
["bitfinex","SOLUSD",1767948485843,0.10309426,137.87,137.83,13.22]
["bitfinex","SOLUSD",1767948486042,9.35280606,137.85,137.83,13.22]
["bitfinex","SOLUSD",1767948486359,9.35280606,137.86,137.83,13.22]
["bitfinex","SOLUSD",1767948486654,0.099,137.9,137.84,13.22]
["bitfinex","SOLUSD",1767948486853,5.78171415,137.88,137.84,13.22]
["bitfinex","SOLUSD",1767948487033,5.78171415,137.87,137.84,13.22]
["bitfinex","SOLUSD",1767948487364,0.65633893,137.88,137.84,13.22]
["bitfinex","SOLUSD",1767948487546,6.43805308,137.88,137.84,20.4746061]
["bitfinex","SOLUSD",1767948487850,0.65633893,137.89,137.85,13.22]
["bitfinex","SOLUSD",1767948488038,0.67459303,137.93,137.85,13.22]
["bitfinex","SOLUSD",1767948488353,0.14216157,137.94,137.85,13.88601373]
["bitfinex","SOLUSD",1767948488354,0.65633893,137.91,137.85,13.88601373]
["bitfinex","SOLUSD",1767948488558,5.78171415,137.89,137.85,13.88601373]
["bitfinex","SOLUSD",1767948488737,0.65633893,137.91,137.85,13.88601373]
["bitfinex","SOLUSD",1767948488933,0.65633893,137.88,137.84,20.47475006]
["bitfinex","SOLUSD",1767948489136,5.78171415,137.88,137.85,0.66601373]
["bitfinex","SOLUSD",1767948489838,0.65633893,137.9,137.85,0.66601373]
["bitfinex","SOLUSD",1767948490161,0.65633893,137.9,137.84,20.47475006]
["bitfinex","SOLUSD",1767948490162,0.67405625,137.85,137.8,7.2564711]
["bitfinex","SOLUSD",1767948490342,0.67405625,137.85,137.79,18.80888144]
["bitfinex","SOLUSD",1767948490343,5.78171415,137.84,137.81,13.22]
["bitfinex","SOLUSD",1767948490741,0.67459303,137.87,137.82,0.66601373]
["bitfinex","SOLUSD",1767948490942,5.78171415,137.85,137.82,0.66601373]
["bitfinex","SOLUSD",1767948491142,5.78171415,137.85,137.81,13.88601373]
["bitfinex","SOLUSD",1767948491543,6.06603729,137.9,137.81,21.14225972]
["bitfinex","SOLUSD",1767948491544,0.67459303,137.87,137.81,21.14225972]
["bitfinex","SOLUSD",1767948491743,6.45630718,137.87,137.82,0.66601373]
["bitfinex","SOLUSD",1767948491955,0.67459303,137.88,137.83,0.66601373]
["bitfinex","SOLUSD",1767948492257,5.78171415,137.84,137.81,0.66601373]
["bitfinex","SOLUSD",1767948492464,5.78171415,137.85,137.82,13.22]
["bitfinex","SOLUSD",1767948493066,0.67441049,137.86,137.82,13.22]
["bitfinex","SOLUSD",1767948493264,5.78171415,137.85,137.82,13.22]
["bitfinex","SOLUSD",1767948493552,0.67459303,137.86,137.82,7.255767]
["bitfinex","SOLUSD",1767948493753,0.65633893,137.85,137.82,7.255767]
["bitfinex","SOLUSD",1767948493939,0.67459303,137.91,137.82,13.03748115]
["bitfinex","SOLUSD",1767948494144,6.45612464,137.87,137.82,7.255767]
["bitfinex","SOLUSD",1767948494442,26.40542603,137.94,137.82,7.255767]
["bitfinex","SOLUSD",1767948494443,25.83564447,137.94,137.82,13.70356721]
["bitfinex","SOLUSD",1767948494746,0.67459303,137.88,137.83,0.66601373]
["bitfinex","SOLUSD",1767948494950,0.67459303,137.92,137.83,0.66601373]
["bitfinex","SOLUSD",1767948495159,5.78171415,137.88,137.84,0.66601373]
["bitfinex","SOLUSD",1767948495367,5.78171415,137.87,137.84,13.88601373]
["bitfinex","SOLUSD",1767948495662,0.65633893,137.89,137.84,13.22]
["bitfinex","SOLUSD",1767948495871,0.67441049,137.88,137.84,19.00171415]
["bitfinex","SOLUSD",1767948496242,0.67441049,137.88,137.84,13.22]
["bitfinex","SOLUSD",1767948496740,0.65633893,137.9,137.84,13.88601373]
["bitfinex","SOLUSD",1767948496943,0.67459303,137.92,137.87,5.78171415]
["bitfinex","SOLUSD",1767948497248,0.02696398,137.87,137.86,0.66601373]
["bitfinex","SOLUSD",1767948497454,0.02696398,137.87,137.86,5.78171415]
["bitfinex","SOLUSD",1767948497663,0.02696398,137.87,137.85,7.25403675]
["bitfinex","SOLUSD",1767948497871,0.70155701,137.87,137.84,19.00171415]
["bitfinex","SOLUSD",1767948498164,0.70155701,137.87,137.84,13.22]
["bitfinex","SOLUSD",1767948498368,0.70155701,137.87,137.84,19.00171415]
["bitfinex","SOLUSD",1767948498753,0.70155701,137.87,137.84,13.22]
["bitfinex","SOLUSD",1767948498950,0.70155701,137.87,137.83,19.00171415]
["bitfinex","SOLUSD",1767948499351,0.70155701,137.87,137.83,13.22]
["bitfinex","SOLUSD",1767948499757,0.70155701,137.87,137.83,19.00171415]
["bitfinex","SOLUSD",1767948499958,0.70155701,137.87,137.83,13.22]
["bitfinex","SOLUSD",1767948500556,0.70155701,137.87,137.83,19.00171415]
["bitfinex","SOLUSD",1767948501073,0.67459303,137.87,137.83,18.97475017]
["bitfinex","SOLUSD",1767948501387,0.67459303,137.87,137.83,13.19303602]
["bitfinex","SOLUSD",1767948501563,0.67459303,137.87,137.83,18.97475017]
["bitfinex","SOLUSD",1767948502074,0.67459303,137.87,137.83,13.19303602]
["bitfinex","SOLUSD",1767948502985,9.80232125,137.9,137.83,11.92243836]
["bitfinex","SOLUSD",1767948503185,2.2660426,137.86,137.81,0.66601373]
["bitfinex","SOLUSD",1767948504084,2.2660426,137.86,137.8,2.2660426]
["bitfinex","SOLUSD",1767948504284,0.28432314,137.87,137.8,16.15205633]
["bitfinex","SOLUSD",1767948504456,5.78349872,137.85,137.8,13.88601373]
["bitfinex","SOLUSD",1767948504900,5.78349872,137.85,137.81,0.66601373]
["bitfinex","SOLUSD",1767948505188,26.40681369,137.91,137.81,0.66601373]
["bitfinex","SOLUSD",1767948505363,5.03576532,137.9,137.81,7.92229669]
["bitfinex","SOLUSD",1767948505552,5.78349872,137.86,137.81,0.66601373]
["bitfinex","SOLUSD",1767948505887,6.06782186,137.9,137.81,0.66601373]
["bitfinex","SOLUSD",1767948506079,5.78349872,137.85,137.81,0.66601373]
["bitfinex","SOLUSD",1767948507073,7.53605312,137.9,137.81,0.66601373]
["bitfinex","SOLUSD",1767948507267,4.75143829,137.89,137.82,0.66601373]
["bitfinex","SOLUSD",1767948507588,5.78349872,137.89,137.84,0.66601373]
["bitfinex","SOLUSD",1767948508091,13.22,137.91,137.84,0.66601373]
["bitfinex","SOLUSD",1767948508092,5.78349872,137.85,137.84,0.66601373]
["bitfinex","SOLUSD",1767948508255,5.78349872,137.9,137.84,0.66601373]
["bitfinex","SOLUSD",1767948508456,11.43366644,137.89,137.79,7.92324527]
["bitfinex","SOLUSD",1767948508772,5.78349872,137.82,137.8,13.88601373]
["bitfinex","SOLUSD",1767948509779,5.78349872,137.82,137.81,0.66601373]
["bitfinex","SOLUSD",1767948510374,0.28432314,137.88,137.81,0.66601373]
["bitfinex","SOLUSD",1767948510567,5.78349872,137.83,137.81,0.66601373]
["bitfinex","SOLUSD",1767948510884,5.78349872,137.82,137.79,0.66601373]
["bitfinex","SOLUSD",1767948511191,5.78349872,137.8,137.77,13.88601373]
["bitfinex","SOLUSD",1767948511484,7.25451926,137.85,137.77,13.88601373]
["bitfinex","SOLUSD",1767948511791,5.78349872,137.79,137.77,13.88601373]
["bitfinex","SOLUSD",1767948512084,5.78349872,137.79,137.78,0.66601373]
["bitfinex","SOLUSD",1767948512580,0.28432314,137.85,137.78,0.66601373]
["bitfinex","SOLUSD",1767948512774,0.69148269,137.84,137.78,0.66601373]
["bitfinex","SOLUSD",1767948512977,0.69148269,137.84,137.68,15.0]
["bitfinex","SOLUSD",1767948512978,0.69148269,137.78,137.68,7.26278112]
["bitfinex","SOLUSD",1767948513189,5.78349872,137.7,137.68,13.22]
["bitfinex","SOLUSD",1767948513362,0.69148269,137.73,137.65,20.48480203]
["bitfinex","SOLUSD",1767948513564,5.78349872,137.69,137.65,13.22]
["bitfinex","SOLUSD",1767948513764,5.78349872,137.68,137.64,13.18061116]
["bitfinex","SOLUSD",1767948513964,0.28432314,137.75,137.64,13.18061116]
["bitfinex","SOLUSD",1767948513965,5.78349872,137.65,137.64,13.18061116]
["bitfinex","SOLUSD",1767948514484,5.78349872,137.66,137.64,13.18061116]
["bitfinex","SOLUSD",1767948514687,0.28432314,137.72,137.53,15.0]
["bitfinex","SOLUSD",1767948514688,5.78349872,137.65,137.53,15.0]
["bitfinex","SOLUSD",1767948514914,5.78349872,137.65,137.51,37.08814895]
["bitfinex","SOLUSD",1767948514915,5.78349872,137.6,137.55,0.67784059]
["bitfinex","SOLUSD",1767948515195,0.69148269,137.62,137.55,0.67784059]
["bitfinex","SOLUSD",1767948515492,5.78349872,137.59,137.55,0.67784059]
["bitfinex","SOLUSD",1767948515691,0.69148269,137.65,137.56,0.67784059]
["bitfinex","SOLUSD",1767948515862,0.69148269,137.63,137.56,0.67784059]
["bitfinex","SOLUSD",1767948516188,0.69148269,137.63,137.52,0.67784059]
["bitfinex","SOLUSD",1767948516495,12.14653736,137.62,137.56,0.67784059]
["bitfinex","SOLUSD",1767948516694,0.69148269,137.62,137.56,0.67784059]
["bitfinex","SOLUSD",1767948517065,0.69148269,137.56,137.47,18.18555397]
["bitfinex","SOLUSD",1767948517266,0.69148269,137.56,137.46,0.67784059]
["bitfinex","SOLUSD",1767948517267,6.47498141,137.49,137.43,14.51338344]
["bitfinex","SOLUSD",1767948517485,6.47498141,137.49,137.43,21.78980386]
["bitfinex","SOLUSD",1767948517486,0.69148269,137.49,137.43,21.78980386]
["bitfinex","SOLUSD",1767948517680,0.69148269,137.49,137.43,27.57331352]
["bitfinex","SOLUSD",1767948517892,8.26287841,137.55,137.43,39.38457323]
["bitfinex","SOLUSD",1767948517893,0.69148269,137.53,137.43,39.38457323]
["bitfinex","SOLUSD",1767948518069,0.69148269,137.53,137.43,39.98085989]
["bitfinex","SOLUSD",1767948518268,13.24,137.57,137.43,21.7897808]
["bitfinex","SOLUSD",1767948518269,5.78349872,137.51,137.43,21.7897808]
["bitfinex","SOLUSD",1767948518471,6.47498141,137.51,137.45,5.78349872]
["bitfinex","SOLUSD",1767948518681,5.78349872,137.5,137.43,21.7897808]
["bitfinex","SOLUSD",1767948518876,0.69148269,137.51,137.43,14.51338344]
["bitfinex","SOLUSD",1767948519077,5.78349872,137.49,137.43,20.29688216]
["bitfinex","SOLUSD",1767948519273,6.47498141,137.49,137.43,20.29688216]
["bitfinex","SOLUSD",1767948519472,0.69148269,137.51,137.43,20.29688216]
["bitfinex","SOLUSD",1767948519690,5.78349872,137.49,137.44,6.46133931]
["bitfinex","SOLUSD",1767948519990,0.69148269,137.51,137.44,6.46133931]
["bitfinex","SOLUSD",1767948519991,5.78349872,137.5,137.44,6.46133931]
["bitfinex","SOLUSD",1767948520191,0.69148269,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1767948520372,0.69148269,137.49,137.43,13.83554285]
["bitfinex","SOLUSD",1767948520373,0.69148269,137.49,137.45,5.78349872]
["bitfinex","SOLUSD",1767948520571,0.69148269,137.5,137.43,20.29688216]
["bitfinex","SOLUSD",1767948520784,0.69148269,137.48,137.43,13.83554285]
["bitfinex","SOLUSD",1767948521491,0.69148269,137.5,137.43,27.57324448]
["bitfinex","SOLUSD",1767948521692,0.69148269,137.52,137.46,0.67784059]
["bitfinex","SOLUSD",1767948521989,0.69148269,137.51,137.43,39.98082485]
["bitfinex","SOLUSD",1767948522189,5.78349872,137.51,137.45,5.78349872]
["bitfinex","SOLUSD",1767948522491,13.24,137.55,137.44,0.67784059]
["bitfinex","SOLUSD",1767948522681,5.78349872,137.53,137.48,5.78349872]
["bitfinex","SOLUSD",1767948522881,5.78349872,137.54,137.48,5.78349872]
["bitfinex","SOLUSD",1767948523089,13.24,137.57,137.47,0.67784059]
["bitfinex","SOLUSD",1767948523280,5.78349872,137.56,137.49,6.46133931]
["bitfinex","SOLUSD",1767948523477,5.78349872,137.55,137.49,0.67784059]
["bitfinex","SOLUSD",1767948523677,5.78349872,137.53,137.48,7.27361041]
["bitfinex","SOLUSD",1767948523878,13.24,137.57,137.49,7.27308602]
["bitfinex","SOLUSD",1767948524070,0.69148269,137.56,137.49,13.73442533]
["bitfinex","SOLUSD",1767948524386,6.47498141,137.56,137.5,6.46133931]
["bitfinex","SOLUSD",1767948524567,0.69148269,137.56,137.51,6.46133931]
["bitfinex","SOLUSD",1767948524768,5.78349872,137.57,137.51,6.46133931]
["bitfinex","SOLUSD",1767948524993,5.78349872,137.56,137.51,0.67784059]
["bitfinex","SOLUSD",1767948525383,5.78349872,137.55,137.51,0.67784059]
["bitfinex","SOLUSD",1767948525785,5.78349872,137.56,137.51,7.9498461]
["bitfinex","SOLUSD",1767948525983,5.78349872,137.56,137.51,13.73334482]
["bitfinex","SOLUSD",1767948526291,0.69148269,137.57,137.51,0.67784059]
["bitfinex","SOLUSD",1767948526490,5.78349872,137.55,137.51,0.67784059]
["bitfinex","SOLUSD",1767948526682,0.69148269,137.57,137.51,0.67784059]
["bitfinex","SOLUSD",1767948526993,5.78349872,137.55,137.5,0.66315436]
["bitfinex","SOLUSD",1767948527164,0.69148269,137.57,137.5,7.93541269]
["bitfinex","SOLUSD",1767948527364,0.69148269,137.57,137.51,13.05560314]
["bitfinex","SOLUSD",1767948527778,6.47498141,137.57,137.51,13.05560314]
["bitfinex","SOLUSD",1767948527992,0.69148269,137.57,137.51,13.7187575]
["bitfinex","SOLUSD",1767948528177,0.72022547,137.61,137.53,6.44665308]
["bitfinex","SOLUSD",1767948528495,6.50372419,137.59,137.53,6.44665308]
["bitfinex","SOLUSD",1767948528691,6.50372419,137.58,137.53,0.66315436]
["bitfinex","SOLUSD",1767948528891,0.72022547,137.56,137.51,0.66315436]
["bitfinex","SOLUSD",1767948529093,20.50671655,137.62,137.47,0.28432314]
["bitfinex","SOLUSD",1767948529094,6.50372419,137.53,137.47,0.66315436]
["bitfinex","SOLUSD",1767948529298,0.72022547,137.55,137.5,7.27258588]
["bitfinex","SOLUSD",1767948529507,6.50372419,137.55,137.49,6.44665308]
["bitfinex","SOLUSD",1767948529673,6.50372419,137.55,137.5,13.05607623]
["bitfinex","SOLUSD",1767948529870,0.72022547,137.55,137.46,6.44665308]
["bitfinex","SOLUSD",1767948530088,0.72022547,137.55,137.48,7.2736814]
["bitfinex","SOLUSD",1767948530397,0.72022547,137.53,137.49,7.27320591]
["bitfinex","SOLUSD",1767948530770,0.72022547,137.53,137.48,7.27362756]
["bitfinex","SOLUSD",1767948531098,6.50372419,137.53,137.47,13.05735148]
["bitfinex","SOLUSD",1767948531290,6.50372419,137.53,137.48,7.27374793]
["bitfinex","SOLUSD",1767948531598,0.72022547,137.53,137.49,7.27322024]
["bitfinex","SOLUSD",1767948531771,0.72022547,137.53,137.47,0.66315436]
["bitfinex","SOLUSD",1767948531974,6.50372419,137.53,137.48,7.27364825]
["bitfinex","SOLUSD",1767948532700,6.50372419,137.52,137.48,7.27364825]
["bitfinex","SOLUSD",1767948533001,6.50372419,137.5,137.45,7.2750106]
["bitfinex","SOLUSD",1767948533204,7.26849832,137.58,137.43,13.83554285]
["bitfinex","SOLUSD",1767948533205,6.50372419,137.48,137.43,14.49869721]
["bitfinex","SOLUSD",1767948533504,0.72022547,137.48,137.44,5.78349872]
["bitfinex","SOLUSD",1767948533804,0.72022547,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1767948534010,0.72022547,137.52,137.46,5.78349872]
["bitfinex","SOLUSD",1767948534496,0.72022547,137.52,137.47,5.78349872]
["bitfinex","SOLUSD",1767948534875,0.72022547,137.52,137.46,0.66315436]
["bitfinex","SOLUSD",1767948535077,0.72022547,137.51,137.47,13.26]
["bitfinex","SOLUSD",1767948535404,0.28432314,137.56,137.43,13.83554285]
["bitfinex","SOLUSD",1767948535405,0.72022547,137.47,137.43,13.83554285]
["bitfinex","SOLUSD",1767948535700,0.72022547,137.45,137.43,13.83554285]
["bitfinex","SOLUSD",1767948536119,0.72022547,137.45,137.43,21.11197053]
["bitfinex","SOLUSD",1767948536309,5.78349872,137.52,137.44,6.44665308]
["bitfinex","SOLUSD",1767948536503,0.28432314,137.56,137.44,5.78349872]
["bitfinex","SOLUSD",1767948536504,5.78349872,137.5,137.44,5.78349872]
["bitfinex","SOLUSD",1767948536811,5.78349872,137.5,137.44,6.44665308]
["bitfinex","SOLUSD",1767948537012,5.78349872,137.48,137.43,21.11197053]
["bitfinex","SOLUSD",1767948537216,5.78349872,137.47,137.43,21.11197053]
["bitfinex","SOLUSD",1767948537598,5.78349872,137.47,137.43,13.83554285]
["bitfinex","SOLUSD",1767948537914,0.28432314,137.54,137.43,21.11192162]
["bitfinex","SOLUSD",1767948538213,0.72022547,137.48,137.43,21.11192162]
["bitfinex","SOLUSD",1767948538594,6.50372419,137.48,137.43,21.11192162]
["bitfinex","SOLUSD",1767948539420,5.78349872,137.47,137.43,21.11192162]
["bitfinex","SOLUSD",1767948540116,5.78349872,137.46,137.43,27.09554285]
["bitfinex","SOLUSD",1767948540324,5.78349872,137.45,137.43,13.83554285]
["bitfinex","SOLUSD",1767948540617,5.78349872,137.44,137.43,13.83554285]
["bitfinex","SOLUSD",1767948541111,6.50372419,137.46,137.43,13.83554285]
["bitfinex","SOLUSD",1767948541315,0.72022547,137.52,137.46,0.66315436]
["bitfinex","SOLUSD",1767948541509,0.72022547,137.57,137.48,0.66315436]
["bitfinex","SOLUSD",1767948541707,0.72022547,137.57,137.44,19.9401107]
["bitfinex","SOLUSD",1767948541708,0.72022547,137.57,137.5,6.44665308]
["bitfinex","SOLUSD",1767948541910,6.50372419,137.55,137.49,13.26]
["bitfinex","SOLUSD",1767948542104,5.78349872,137.53,137.49,0.66315436]
["bitfinex","SOLUSD",1767948542301,5.78349872,137.53,137.43,39.30301964]
["bitfinex","SOLUSD",1767948542302,0.72022547,137.53,137.47,13.92315436]
["bitfinex","SOLUSD",1767948542612,5.78349872,137.51,137.47,0.66315436]
["bitfinex","SOLUSD",1767948542790,0.72022547,137.53,137.47,0.66315436]
["bitfinex","SOLUSD",1767948542994,6.47876967,137.51,137.47,7.27428855]
["bitfinex","SOLUSD",1767948543501,6.47876967,137.54,137.48,6.45744627]
["bitfinex","SOLUSD",1767948543699,0.62255095,137.54,137.49,5.78349872]
["bitfinex","SOLUSD",1767948544015,5.78349872,137.55,137.49,6.45744627]
["bitfinex","SOLUSD",1767948544209,13.26,137.58,137.49,6.45744627]
["bitfinex","SOLUSD",1767948544523,11.04022181,137.62,137.5,13.93394755]
["bitfinex","SOLUSD",1767948544816,11.04022181,137.62,137.51,5.78349872]
["bitfinex","SOLUSD",1767948545021,24.44046596,137.64,137.55,7.2700836]
["bitfinex","SOLUSD",1767948545197,13.26,137.64,137.55,7.18395783]
["bitfinex","SOLUSD",1767948545518,5.78349872,137.61,137.55,13.60752987]
["bitfinex","SOLUSD",1767948545694,13.26,137.64,137.55,13.60752987]
["bitfinex","SOLUSD",1767948545695,0.69527095,137.63,137.56,0.67394755]
["bitfinex","SOLUSD",1767948546320,5.78349872,137.61,137.56,0.67394755]
["bitfinex","SOLUSD",1767948546632,9.4287869,137.62,137.57,0.67394755]
["bitfinex","SOLUSD",1767948546815,9.4287869,137.61,137.57,0.67394755]
["bitfinex","SOLUSD",1767948546999,9.4287869,137.61,137.57,7.9429393]
["bitfinex","SOLUSD",1767948547199,0.69527095,137.63,137.57,7.9429393]
["bitfinex","SOLUSD",1767948547517,10.12405785,137.63,137.58,0.67394755]
["bitfinex","SOLUSD",1767948547721,9.4287869,137.61,137.57,7.26899175]
["bitfinex","SOLUSD",1767948548026,9.4287869,137.58,137.55,7.26964865]
["bitfinex","SOLUSD",1767948548197,9.4287869,137.57,137.54,0.67394755]
["bitfinex","SOLUSD",1767948548400,9.4287869,137.58,137.54,7.94423839]
["bitfinex","SOLUSD",1767948548629,0.69086341,137.6,137.55,7.27006545]
["bitfinex","SOLUSD",1767948549009,9.4287869,137.59,137.55,7.27006545]
["bitfinex","SOLUSD",1767948549233,9.4287869,137.59,137.54,0.67394755]
["bitfinex","SOLUSD",1767948549234,9.4287869,137.59,137.54,7.94438271]
["bitfinex","SOLUSD",1767948549520,9.4287869,137.59,137.46,6.6801107]
["bitfinex","SOLUSD",1767948549521,9.4287869,137.55,137.51,7.271854]
["bitfinex","SOLUSD",1767948549721,9.4287869,137.55,137.51,20.531854]
["bitfinex","SOLUSD",1767948549896,9.4287869,137.53,137.5,7.94649097]
["bitfinex","SOLUSD",1767948550102,9.4287869,137.54,137.5,7.27254342]
["bitfinex","SOLUSD",1767948550322,0.69094893,137.55,137.5,7.27254342]
["bitfinex","SOLUSD",1767948550511,10.11973583,137.55,137.5,7.27254342]
["bitfinex","SOLUSD",1767948550823,9.4287869,137.54,137.5,7.27254342]
["bitfinex","SOLUSD",1767948551023,9.4287869,137.53,137.49,21.20709396]
["bitfinex","SOLUSD",1767948551205,9.4287869,137.53,137.49,7.27314641]
["bitfinex","SOLUSD",1767948551403,0.69509814,137.54,137.49,7.27314641]
["bitfinex","SOLUSD",1767948551715,9.4287869,137.52,137.48,7.27360875]
["bitfinex","SOLUSD",1767948551915,0.69099042,137.53,137.47,7.27425132]
["bitfinex","SOLUSD",1767948552107,9.4287869,137.51,137.43,14.5094904]
["bitfinex","SOLUSD",1767948552315,9.4287869,137.44,137.43,13.13333799]
["bitfinex","SOLUSD",1767948553408,0.69086341,137.46,137.43,13.13333799]
["bitfinex","SOLUSD",1767948553809,9.4287869,137.45,137.43,13.13333799]
["bitfinex","SOLUSD",1767948554004,13.85086341,137.48,137.43,13.13333799]
["bitfinex","SOLUSD",1767948554412,23.27965031,137.48,137.43,13.13333799]
["bitfinex","SOLUSD",1767948554727,9.4287869,137.47,137.43,13.13333799]
["bitfinex","SOLUSD",1767948555229,13.26,137.48,137.43,13.13333799]
["bitfinex","SOLUSD",1767948555424,9.4287869,137.46,137.43,13.13333799]
["bitfinex","SOLUSD",1767948555827,9.4287869,137.47,137.43,13.80728554]
["bitfinex","SOLUSD",1767948556017,9.4287869,137.46,137.43,13.13333799]
["bitfinex","SOLUSD",1767948556533,0.10386945,137.47,137.43,13.13333799]
["bitfinex","SOLUSD",1767948556834,9.4287869,137.44,137.43,12.54634403]
["bitfinex","SOLUSD",1767948558029,9.4287869,137.45,137.43,12.54634403]
["bitfinex","SOLUSD",1767948558208,9.4287869,137.44,137.43,12.54634403]
["bitfinex","SOLUSD",1767948558408,9.4287869,137.44,137.39,0.67394755]
["bitfinex","SOLUSD",1767948558613,9.4287869,137.42,137.39,0.67394755]
["bitfinex","SOLUSD",1767948558820,9.4287869,137.42,137.39,7.9524355]
["bitfinex","SOLUSD",1767948559016,0.10386945,137.47,137.39,7.9524355]
["bitfinex","SOLUSD",1767948559224,0.10386945,137.47,137.4,0.67394755]
["bitfinex","SOLUSD",1767948559432,0.10386945,137.47,137.4,7.95181132]
["bitfinex","SOLUSD",1767948559738,13.27304487,137.53,137.42,0.67394755]
["bitfinex","SOLUSD",1767948559912,9.4287869,137.48,137.43,0.67394755]
["bitfinex","SOLUSD",1767948560115,9.4287869,137.48,137.4,38.73291471]
["bitfinex","SOLUSD",1767948560116,13.26,137.52,137.45,0.67394755]
["bitfinex","SOLUSD",1767948560320,9.4287869,137.49,137.45,0.67394755]
["bitfinex","SOLUSD",1767948560648,9.4287869,137.46,137.39,0.67394755]
["bitfinex","SOLUSD",1767948560933,9.4287869,137.41,137.39,13.26]
["bitfinex","SOLUSD",1767948561117,11.04022181,137.48,137.38,13.26]
["bitfinex","SOLUSD",1767948561118,9.4287869,137.4,137.38,13.26]
["bitfinex","SOLUSD",1767948561321,9.4287869,137.39,137.35,13.26]
["bitfinex","SOLUSD",1767948561528,9.4287869,137.4,137.35,13.26]
["bitfinex","SOLUSD",1767948561733,9.4287869,137.4,137.35,20.54057089]
["bitfinex","SOLUSD",1767948562238,0.677817,137.46,137.36,9.4287869]
["bitfinex","SOLUSD",1767948562535,9.4287869,137.43,137.37,9.4287869]
["bitfinex","SOLUSD",1767948562920,0.677817,137.46,137.37,9.4287869]
["bitfinex","SOLUSD",1767948563121,9.4287869,137.43,137.37,9.4287869]
["bitfinex","SOLUSD",1767948563321,0.677817,137.46,137.38,0.67394755]
["bitfinex","SOLUSD",1767948563517,0.677817,137.46,137.39,0.67394755]
["bitfinex","SOLUSD",1767948563826,0.677817,137.48,137.4,0.67394755]
["bitfinex","SOLUSD",1767948564141,9.4287869,137.44,137.4,0.67394755]
["bitfinex","SOLUSD",1767948564727,9.4287869,137.42,137.38,7.95284277]
["bitfinex","SOLUSD",1767948564939,0.10473028,137.45,137.39,13.26]
["bitfinex","SOLUSD",1767948565118,9.4287869,137.42,137.39,0.67394755]
["bitfinex","SOLUSD",1767948565534,9.4287869,137.41,137.36,0.67394755]
["bitfinex","SOLUSD",1767948566341,0.11034653,137.42,137.36,0.67394755]
["bitfinex","SOLUSD",1767948566643,9.4287869,137.4,137.36,0.67394755]
["bitfinex","SOLUSD",1767948566827,9.4287869,137.39,137.34,0.67394755]
["bitfinex","SOLUSD",1767948567031,9.4287869,137.39,137.34,13.93394755]
["bitfinex","SOLUSD",1767948567228,0.11034653,137.42,137.34,0.67394755]
["bitfinex","SOLUSD",1767948567428,9.4287869,137.4,137.34,30.64391498]
["bitfinex","SOLUSD",1767948567626,9.4287869,137.4,137.34,21.21512808]
["bitfinex","SOLUSD",1767948567944,0.66079576,137.41,137.36,9.4287869]
["bitfinex","SOLUSD",1767948568126,10.12405785,137.43,137.36,9.4287869]
["bitfinex","SOLUSD",1767948568328,9.4287869,137.42,137.36,9.4287869]
["bitfinex","SOLUSD",1767948569040,9.4287869,137.41,137.34,20.54118053]
["bitfinex","SOLUSD",1767948569347,9.4287869,137.41,137.35,9.4287869]
["bitfinex","SOLUSD",1767948569564,9.4287869,137.41,137.36,7.27995514]
["bitfinex","SOLUSD",1767948569739,0.69527095,137.43,137.37,0.67394755]
["bitfinex","SOLUSD",1767948570040,0.69527095,137.43,137.38,0.67394755]
["bitfinex","SOLUSD",1767948570240,10.12405785,137.43,137.38,0.67394755]
["bitfinex","SOLUSD",1767948570943,0.28432314,137.47,137.37,13.26]
["bitfinex","SOLUSD",1767948570944,9.4287869,137.41,137.37,13.26]
["bitfinex","SOLUSD",1767948571437,9.4287869,137.41,137.36,7.95390269]
["bitfinex","SOLUSD",1767948571642,0.57672058,137.42,137.36,7.95390269]
["bitfinex","SOLUSD",1767948572044,10.00550748,137.42,137.36,17.38268959]
["bitfinex","SOLUSD",1767948572242,0.69527095,137.44,137.38,0.67394755]
["bitfinex","SOLUSD",1767948572717,0.69527095,137.44,137.39,10.08804769]
["bitfinex","SOLUSD",1767948573246,0.67633323,137.46,137.4,0.65926079]
["bitfinex","SOLUSD",1767948573455,9.4287869,137.45,137.4,0.65926079]
["bitfinex","SOLUSD",1767948573753,0.67633323,137.46,137.41,0.65926079]
["bitfinex","SOLUSD",1767948574060,10.10512013,137.46,137.41,0.65926079]
["bitfinex","SOLUSD",1767948574840,9.4287869,137.46,137.42,0.65926079]
["bitfinex","SOLUSD",1767948575229,0.67633323,137.48,137.42,0.65926079]
["bitfinex","SOLUSD",1767948575435,9.4287869,137.47,137.42,0.65926079]
["bitfinex","SOLUSD",1767948575630,10.10512013,137.48,137.42,7.93574157]
["bitfinex","SOLUSD",1767948575847,10.10512013,137.48,137.42,17.36452847]
["bitfinex","SOLUSD",1767948576247,13.26,137.49,137.43,10.08804769]
["bitfinex","SOLUSD",1767948576248,9.4287869,137.49,137.43,10.08804769]
["bitfinex","SOLUSD",1767948576452,10.10431148,137.5,137.45,0.65926079]
["bitfinex","SOLUSD",1767948576848,13.26,137.53,137.47,0.65926079]
["bitfinex","SOLUSD",1767948577151,9.4287869,137.53,137.48,10.08804769]
["bitfinex","SOLUSD",1767948577344,0.67633323,137.54,137.48,10.08804769]
["bitfinex","SOLUSD",1767948577547,9.4287869,137.53,137.48,0.65926079]
["bitfinex","SOLUSD",1767948577746,0.67633323,137.54,137.48,17.36141563]
["bitfinex","SOLUSD",1767948577947,9.4287869,137.53,137.48,7.93262873]
["bitfinex","SOLUSD",1767948578365,13.26,137.57,137.48,7.93262873]
["bitfinex","SOLUSD",1767948578366,0.67633323,137.59,137.53,0.65926079]
["bitfinex","SOLUSD",1767948578567,10.10512013,137.61,137.55,10.08804769]
["bitfinex","SOLUSD",1767948578736,0.67633323,137.61,137.55,10.08804769]
["bitfinex","SOLUSD",1767948578939,9.4287869,137.6,137.55,10.08804769]
["bitfinex","SOLUSD",1767948579241,10.10512013,137.61,137.55,0.65926079]
["bitfinex","SOLUSD",1767948579455,0.67633323,137.63,137.58,0.65926079]
["bitfinex","SOLUSD",1767948579636,10.10512013,137.63,137.58,0.65926079]
["bitfinex","SOLUSD",1767948579838,10.10512013,137.63,137.5,9.4287869]
["bitfinex","SOLUSD",1767948579839,9.4287869,137.6,137.56,7.92843318]
["bitfinex","SOLUSD",1767948580251,9.4287869,137.61,137.56,7.92843318]
["bitfinex","SOLUSD",1767948580463,9.4287869,137.6,137.56,0.65926079]
["bitfinex","SOLUSD",1767948580660,9.4287869,137.59,137.56,0.65926079]
["bitfinex","SOLUSD",1767948580960,0.59546893,137.62,137.56,0.65926079]
["bitfinex","SOLUSD",1767948581166,9.4287869,137.58,137.52,32.09758899]
["bitfinex","SOLUSD",1767948581455,9.4287869,137.58,137.53,0.65926079]
["bitfinex","SOLUSD",1767948582031,0.67473203,137.59,137.53,0.65926079]
["bitfinex","SOLUSD",1767948582237,9.4287869,137.58,137.53,7.93024845]
["bitfinex","SOLUSD",1767948583168,0.67473203,137.59,137.53,7.93024845]
["bitfinex","SOLUSD",1767948583368,9.4287869,137.57,137.53,7.93024845]
["bitfinex","SOLUSD",1767948584580,9.4287869,137.58,137.53,7.93024845]
["bitfinex","SOLUSD",1767948584964,0.67473203,137.59,137.53,7.93024845]
["bitfinex","SOLUSD",1767948585143,9.4287869,137.58,137.53,7.93024845]
["bitfinex","SOLUSD",1767948585836,9.4287869,137.56,137.51,0.65926079]
["bitfinex","SOLUSD",1767948586066,0.67395525,137.57,137.51,7.93133536]
["bitfinex","SOLUSD",1767948586275,9.4287869,137.54,137.5,7.27257155]
["bitfinex","SOLUSD",1767948586566,13.26,137.59,137.5,0.65926079]
["bitfinex","SOLUSD",1767948586567,0.67319393,137.55,137.5,0.65926079]
["bitfinex","SOLUSD",1767948586741,0.67319393,137.55,137.51,7.27180974]
["bitfinex","SOLUSD",1767948586941,10.10198083,137.55,137.51,7.27180974]
["bitfinex","SOLUSD",1767948587864,9.4287869,137.55,137.51,7.27180974]
["bitfinex","SOLUSD",1767948588040,0.71128522,137.57,137.51,7.95319202]
["bitfinex","SOLUSD",1767948588240,9.4287869,137.56,137.51,7.95319202]
["bitfinex","SOLUSD",1767948588461,9.4287869,137.55,137.5,7.27255949]
["bitfinex","SOLUSD",1767948588666,9.4287869,137.54,137.5,7.95394177]
["bitfinex","SOLUSD",1767948589037,9.4287869,137.54,137.45,0.28432314]
["bitfinex","SOLUSD",1767948589038,9.99260202,137.52,137.46,0.68138228]
["bitfinex","SOLUSD",1767948589242,9.4287869,137.51,137.45,18.18805178]
["bitfinex","SOLUSD",1767948589539,0.28432314,137.56,137.46,10.11016918]
["bitfinex","SOLUSD",1767948589745,10.14007212,137.53,137.48,0.68138228]
["bitfinex","SOLUSD",1767948589953,10.14007212,137.53,137.48,7.954834]
["bitfinex","SOLUSD",1767948590164,0.71128522,137.53,137.48,7.954834]
["bitfinex","SOLUSD",1767948590562,10.14007212,137.53,137.48,7.954834]
["bitfinex","SOLUSD",1767948590870,9.4287869,137.54,137.49,10.11016918]
["bitfinex","SOLUSD",1767948591170,9.4287869,137.54,137.49,0.68138228]
["bitfinex","SOLUSD",1767948591351,9.4287869,137.55,137.5,0.68138228]
["bitfinex","SOLUSD",1767948591860,0.71128522,137.56,137.5,7.95386226]
["bitfinex","SOLUSD",1767948592052,0.56086646,137.55,137.5,7.95386226]
["bitfinex","SOLUSD",1767948592259,9.98965336,137.55,137.5,7.95386226]
["bitfinex","SOLUSD",1767948592468,0.56086646,137.55,137.5,7.95386226]
["bitfinex","SOLUSD",1767948592770,9.98965336,137.55,137.5,7.95386226]
["bitfinex","SOLUSD",1767948593373,0.56235561,137.53,137.45,0.68138228]
["bitfinex","SOLUSD",1767948593556,0.70830677,137.52,137.47,7.27420121]
["bitfinex","SOLUSD",1767948593747,0.70830677,137.52,137.47,7.95558349]
["bitfinex","SOLUSD",1767948594073,10.13709367,137.52,137.47,7.95558349]
["bitfinex","SOLUSD",1767948595868,0.70830677,137.52,137.47,7.95558349]
["bitfinex","SOLUSD",1767948596047,0.71128522,137.54,137.47,7.95558349]
["bitfinex","SOLUSD",1767948596252,0.71128522,137.54,137.48,0.68138228]
["bitfinex","SOLUSD",1767948596468,9.4287869,137.53,137.48,0.68138228]
["bitfinex","SOLUSD",1767948596950,9.4287869,137.52,137.48,0.68138228]
["bitfinex","SOLUSD",1767948597149,0.71128522,137.54,137.48,0.68138228]
["bitfinex","SOLUSD",1767948597372,9.4287869,137.53,137.48,0.68138228]
["bitfinex","SOLUSD",1767948597573,0.71128522,137.54,137.48,17.38371467]
["bitfinex","SOLUSD",1767948597872,9.4287869,137.53,137.49,0.68138228]
["bitfinex","SOLUSD",1767948598053,0.71128522,137.54,137.49,0.68138228]
["bitfinex","SOLUSD",1767948598254,9.4287869,137.53,137.49,0.68138228]
["bitfinex","SOLUSD",1767948598957,0.71128522,137.54,137.49,0.68138228]
["bitfinex","SOLUSD",1767948599168,9.4287869,137.53,137.49,0.68138228]
["bitfinex","SOLUSD",1767948599672,9.4287869,137.53,137.48,9.4287869]
["bitfinex","SOLUSD",1767948599865,9.4287869,137.5,137.46,7.27455031]
["bitfinex","SOLUSD",1767948600277,9.4287869,137.5,137.47,7.27430412]
["bitfinex","SOLUSD",1767948600492,9.4287869,137.5,137.46,7.9559945]
["bitfinex","SOLUSD",1767948600975,9.4287869,137.5,137.46,0.68138228]
["bitfinex","SOLUSD",1767948601177,18.45721063,137.57,137.42,0.68138228]
["bitfinex","SOLUSD",1767948601178,10.13564876,137.47,137.42,0.68138228]
["bitfinex","SOLUSD",1767948601353,0.70686186,137.47,137.42,0.68138228]
["bitfinex","SOLUSD",1767948601675,9.4287869,137.45,137.42,0.68138228]
["bitfinex","SOLUSD",1767948601849,0.70686186,137.47,137.42,0.68138228]
["bitfinex","SOLUSD",1767948602050,9.4287869,137.44,137.4,7.95920973]
["bitfinex","SOLUSD",1767948602367,9.4287869,137.43,137.4,7.95938086]
["bitfinex","SOLUSD",1767948602864,0.56524558,137.46,137.4,7.95938086]
["bitfinex","SOLUSD",1767948603062,9.4287869,137.43,137.4,7.95938086]
["bitfinex","SOLUSD",1767948603266,0.56524558,137.46,137.4,7.95938086]
["bitfinex","SOLUSD",1767948603777,9.4287869,137.42,137.39,7.27839159]
["bitfinex","SOLUSD",1767948604476,10.13284462,137.43,137.39,7.27839159]
["bitfinex","SOLUSD",1767948604770,9.4287869,137.42,137.39,7.27839159]
["bitfinex","SOLUSD",1767948605072,9.4287869,137.41,137.38,0.68741328]
["bitfinex","SOLUSD",1767948605963,9.4287869,137.42,137.38,0.68741328]
["bitfinex","SOLUSD",1767948606160,9.4287869,137.39,137.34,0.68741328]
["bitfinex","SOLUSD",1767948606355,10.13892062,137.39,137.34,0.68741328]
["bitfinex","SOLUSD",1767948606554,0.56200644,137.38,137.32,18.89232485]
["bitfinex","SOLUSD",1767948606749,0.56200644,137.38,137.34,7.28085876]
["bitfinex","SOLUSD",1767948606964,9.98777049,137.39,137.34,0.68741328]
["bitfinex","SOLUSD",1767948607165,18.47389783,137.45,137.26,4.46282313]
["bitfinex","SOLUSD",1767948607166,0.56200644,137.35,137.26,4.46282313]
["bitfinex","SOLUSD",1767948607361,0.70720065,137.29,137.26,3.77540985]
["bitfinex","SOLUSD",1767948607552,0.70720065,137.29,137.23,0.68741328]
["bitfinex","SOLUSD",1767948607868,0.71318711,137.35,137.28,0.68741328]
["bitfinex","SOLUSD",1767948608175,9.4287869,137.31,137.28,0.68741328]
["bitfinex","SOLUSD",1767948608379,0.55898359,137.34,137.29,10.11620018]
["bitfinex","SOLUSD",1767948608672,13.26,137.35,137.29,0.68741328]
["bitfinex","SOLUSD",1767948608877,13.26,137.35,137.31,5.82463204]
["bitfinex","SOLUSD",1767948609060,13.26,137.35,137.31,0.68741328]
["bitfinex","SOLUSD",1767948609265,0.71318711,137.38,137.32,0.68741328]
["bitfinex","SOLUSD",1767948609676,0.71318711,137.38,137.33,0.68741328]
["bitfinex","SOLUSD",1767948609975,0.71318711,137.39,137.33,6.51204532]
["bitfinex","SOLUSD",1767948610174,0.71318711,137.39,137.33,13.79375206]
["bitfinex","SOLUSD",1767948610355,5.82463204,137.37,137.33,0.68741328]
["bitfinex","SOLUSD",1767948610777,5.82463204,137.37,137.31,7.28266292]
["bitfinex","SOLUSD",1767948610778,5.82463204,137.36,137.31,0.68741328]
["bitfinex","SOLUSD",1767948610979,0.56051021,137.36,137.3,13.10788579]
["bitfinex","SOLUSD",1767948611285,6.38514225,137.36,137.31,7.97011083]
["bitfinex","SOLUSD",1767948611581,5.82463204,137.34,137.29,0.68741328]
["bitfinex","SOLUSD",1767948611879,6.38663848,137.33,137.27,7.97221456]
["bitfinex","SOLUSD",1767948612054,0.70865245,137.32,137.27,7.97227588]
["bitfinex","SOLUSD",1767948612376,0.71318711,137.34,137.27,7.97227588]
["bitfinex","SOLUSD",1767948612556,5.82463204,137.32,137.27,0.68741328]
["bitfinex","SOLUSD",1767948612757,6.38514225,137.31,137.25,0.68741328]
["bitfinex","SOLUSD",1767948612958,0.71318711,137.33,137.28,5.82463204]
["bitfinex","SOLUSD",1767948613176,19.08463204,137.34,137.27,0.68741328]
["bitfinex","SOLUSD",1767948613177,6.38361563,137.32,137.27,0.68741328]
["bitfinex","SOLUSD",1767948613380,6.53627711,137.31,137.25,0.68741328]
["bitfinex","SOLUSD",1767948613597,6.38514225,137.3,137.25,0.68741328]
["bitfinex","SOLUSD",1767948613762,0.56051021,137.3,137.25,7.28592963]
["bitfinex","SOLUSD",1767948614063,0.71318711,137.32,137.28,5.82463204]
["bitfinex","SOLUSD",1767948614264,0.71318711,137.36,137.28,0.68741328]
["bitfinex","SOLUSD",1767948614588,6.53627711,137.34,137.27,26.18456434]
["bitfinex","SOLUSD",1767948614880,6.38514225,137.33,137.28,0.68741328]
["bitfinex","SOLUSD",1767948615184,6.38514225,137.33,137.28,6.51204532]
["bitfinex","SOLUSD",1767948615589,6.38514225,137.33,137.28,0.68741328]
["bitfinex","SOLUSD",1767948615790,6.53781915,137.37,137.32,5.82463204]
["bitfinex","SOLUSD",1767948615960,5.82463204,137.34,137.29,13.79586937]
["bitfinex","SOLUSD",1767948616281,5.82463204,137.36,137.3,6.51204532]
["bitfinex","SOLUSD",1767948616484,13.28,137.38,137.33,0.68741328]
["bitfinex","SOLUSD",1767948616877,5.82463204,137.4,137.35,5.82463204]
["bitfinex","SOLUSD",1767948617188,0.71318711,137.41,137.35,0.68741328]
["bitfinex","SOLUSD",1767948617398,13.28,137.43,137.32,0.68741328]
["bitfinex","SOLUSD",1767948617399,0.55898359,137.39,137.32,0.68741328]
["bitfinex","SOLUSD",1767948617571,3.7837195,137.49,137.39,0.68741328]
["bitfinex","SOLUSD",1767948617572,4.37697201,137.48,137.39,0.68741328]
["bitfinex","SOLUSD",1767948617882,5.82463204,137.6,137.46,0.68741328]
["bitfinex","SOLUSD",1767948618186,20.54804772,137.59,137.47,13.78605899]
["bitfinex","SOLUSD",1767948618369,20.54804772,137.59,137.49,0.68741328]
["bitfinex","SOLUSD",1767948618771,5.82463204,137.52,137.49,0.68741328]
["bitfinex","SOLUSD",1767948618976,20.54804772,137.59,137.49,0.68741328]
["bitfinex","SOLUSD",1767948619170,5.82463204,137.52,137.49,0.68741328]
["bitfinex","SOLUSD",1767948619788,5.82463204,137.51,137.47,0.68741328]
["bitfinex","SOLUSD",1767948620085,5.82463204,137.52,137.47,0.68741328]
["bitfinex","SOLUSD",1767948620474,0.61363507,137.54,137.47,0.68741328]
["bitfinex","SOLUSD",1767948620691,5.82463204,137.5,137.47,0.68741328]
["bitfinex","SOLUSD",1767948620901,5.82463204,137.5,137.45,6.51204532]
["bitfinex","SOLUSD",1767948621189,0.10414635,137.53,137.45,6.51204532]
["bitfinex","SOLUSD",1767948621190,5.82463204,137.49,137.45,0.68741328]
["bitfinex","SOLUSD",1767948622160,0.60854018,137.52,137.45,0.68741328]
["bitfinex","SOLUSD",1767948622363,5.82463204,137.49,137.45,0.68741328]
["bitfinex","SOLUSD",1767948622784,0.60854018,137.52,137.45,0.68741328]
["bitfinex","SOLUSD",1767948623095,5.82463204,137.49,137.45,0.68741328]
["bitfinex","SOLUSD",1767948623399,5.82463204,137.49,137.43,6.51204532]
["bitfinex","SOLUSD",1767948623691,5.82463204,137.48,137.44,0.68741328]
["bitfinex","SOLUSD",1767948623865,0.10919029,137.51,137.44,0.68741328]
["bitfinex","SOLUSD",1767948624062,5.82463204,137.48,137.44,0.68741328]
["bitfinex","SOLUSD",1767948625061,5.82463204,137.45,137.39,0.68741328]
["bitfinex","SOLUSD",1767948625260,0.61883341,137.5,137.42,0.68741328]
["bitfinex","SOLUSD",1767948625465,5.82463204,137.47,137.43,0.68741328]
["bitfinex","SOLUSD",1767948625686,5.82463204,137.46,137.43,0.68741328]
["bitfinex","SOLUSD",1767948625865,0.61883341,137.5,137.44,0.68741328]
["bitfinex","SOLUSD",1767948626296,5.82463204,137.47,137.44,0.68741328]
["bitfinex","SOLUSD",1767948626684,0.71318711,137.52,137.44,0.68741328]
["bitfinex","SOLUSD",1767948626990,5.82463204,137.5,137.46,0.68741328]
["bitfinex","SOLUSD",1767948627177,13.99318711,137.53,137.46,0.68741328]
["bitfinex","SOLUSD",1767948627178,5.82463204,137.51,137.46,0.68741328]
["bitfinex","SOLUSD",1767948628370,0.71318711,137.55,137.49,0.68741328]
["bitfinex","SOLUSD",1767948628697,5.82463204,137.54,137.49,0.68741328]
["bitfinex","SOLUSD",1767948629886,13.26,137.57,137.46,25.46190812]
["bitfinex","SOLUSD",1767948629887,13.26,137.57,137.51,0.68741328]
["bitfinex","SOLUSD",1767948630090,5.82463204,137.58,137.53,0.68741328]
["bitfinex","SOLUSD",1767948630266,5.82463204,137.59,137.55,0.68741328]
["bitfinex","SOLUSD",1767948630667,5.82463204,137.58,137.55,0.68741328]
["bitfinex","SOLUSD",1767948630882,5.82463204,137.59,137.55,0.68741328]
["bitfinex","SOLUSD",1767948631272,0.71318711,137.61,137.55,0.68741328]
["bitfinex","SOLUSD",1767948631479,5.82463204,137.6,137.55,0.68741328]
["bitfinex","SOLUSD",1767948631890,5.82463204,137.56,137.53,0.68741328]
["bitfinex","SOLUSD",1767948632094,5.82463204,137.55,137.53,0.68741328]
["bitfinex","SOLUSD",1767948632295,0.71318711,137.57,137.51,0.68741328]
["bitfinex","SOLUSD",1767948632590,0.70053659,137.57,137.49,0.68741328]
["bitfinex","SOLUSD",1767948632997,5.82463204,137.54,137.49,0.68741328]
["bitfinex","SOLUSD",1767948633202,5.82463204,137.54,137.5,0.68199234]
["bitfinex","SOLUSD",1767948633401,0.70053659,137.57,137.5,0.68199234]
["bitfinex","SOLUSD",1767948633611,5.82463204,137.52,137.48,0.68199234]
["bitfinex","SOLUSD",1767948633820,5.82463204,137.53,137.49,0.68199234]
["bitfinex","SOLUSD",1767948633981,5.82463204,137.54,137.49,0.68199234]
["bitfinex","SOLUSD",1767948634178,5.82463204,137.55,137.5,6.50662438]
["bitfinex","SOLUSD",1767948634478,5.82463204,137.6,137.5,0.68199234]
["bitfinex","SOLUSD",1767948634479,0.70053659,137.56,137.5,0.68199234]
["bitfinex","SOLUSD",1767948634681,5.82463204,137.55,137.5,0.68199234]
["bitfinex","SOLUSD",1767948634897,5.82463204,137.55,137.5,7.9544519]
["bitfinex","SOLUSD",1767948635182,5.82463204,137.54,137.5,7.95456255]
["bitfinex","SOLUSD",1767948635505,5.82463204,137.55,137.5,7.95456255]
["bitfinex","SOLUSD",1767948635912,5.82463204,137.54,137.5,0.68199234]
["bitfinex","SOLUSD",1767948637218,0.70053659,137.5,137.41,0.68199234]
["bitfinex","SOLUSD",1767948637401,0.70053659,137.5,137.4,15.0]
["bitfinex","SOLUSD",1767948637402,5.82463204,137.44,137.4,0.68199234]
["bitfinex","SOLUSD",1767948637798,5.82463204,137.5,137.37,7.27953391]
["bitfinex","SOLUSD",1767948637799,0.70053659,137.41,137.37,7.27953391]
["bitfinex","SOLUSD",1767948638010,13.26,137.48,137.38,7.27900724]
["bitfinex","SOLUSD",1767948638196,13.26,137.48,137.41,6.50662438]
["bitfinex","SOLUSD",1767948638409,5.82463204,137.45,137.4,0.68199234]
["bitfinex","SOLUSD",1767948638902,5.82463204,137.45,137.41,0.68199234]
["bitfinex","SOLUSD",1767948639223,5.82463204,137.46,137.41,0.68199234]
["bitfinex","SOLUSD",1767948639726,5.82463204,137.47,137.42,0.68199234]
["bitfinex","SOLUSD",1767948639907,13.26,137.48,137.43,0.68199234]
["bitfinex","SOLUSD",1767948639908,19.08463204,137.48,137.43,0.68199234]
["bitfinex","SOLUSD",1767948640096,5.82463204,137.47,137.43,0.68199234]
["bitfinex","SOLUSD",1767948640297,5.82463204,137.46,137.43,0.68199234]
["bitfinex","SOLUSD",1767948640497,0.70053659,137.5,137.43,0.68199234]
["bitfinex","SOLUSD",1767948640498,0.70053659,137.52,137.43,0.68199234]
["bitfinex","SOLUSD",1767948640698,5.82463204,137.5,137.44,6.50662438]
["bitfinex","SOLUSD",1767948640909,5.82463204,137.51,137.45,6.50662438]
["bitfinex","SOLUSD",1767948641116,5.82463204,137.49,137.45,0.68199234]
["bitfinex","SOLUSD",1767948641322,0.70053659,137.52,137.45,0.68199234]
["bitfinex","SOLUSD",1767948641518,0.62540176,137.51,137.43,7.95831017]
["bitfinex","SOLUSD",1767948641732,5.82463204,137.47,137.43,0.68199234]
["bitfinex","SOLUSD",1767948641910,0.69978524,137.5,137.43,0.68199234]
["bitfinex","SOLUSD",1767948642121,5.82463204,137.47,137.43,0.68199234]
["bitfinex","SOLUSD",1767948642304,0.69978524,137.5,137.43,0.68199234]
["bitfinex","SOLUSD",1767948642501,0.69978524,137.5,137.42,7.2766192]
["bitfinex","SOLUSD",1767948642502,5.82463204,137.49,137.44,0.68199234]
["bitfinex","SOLUSD",1767948642812,0.69978524,137.5,137.44,0.68199234]
["bitfinex","SOLUSD",1767948643216,5.82463204,137.48,137.44,0.68199234]
["bitfinex","SOLUSD",1767948644323,0.70053659,137.52,137.45,0.68199234]
["bitfinex","SOLUSD",1767948644512,5.82463204,137.5,137.45,0.68199234]
["bitfinex","SOLUSD",1767948644712,0.70053659,137.52,137.45,7.27527616]
["bitfinex","SOLUSD",1767948645035,5.82463204,137.51,137.47,0.68199234]
["bitfinex","SOLUSD",1767948645240,5.82463204,137.51,137.36,7.96180217]
["bitfinex","SOLUSD",1767948645241,0.69978524,137.47,137.36,7.96180217]
["bitfinex","SOLUSD",1767948645437,5.82463204,137.5,137.23,36.79361333]
["bitfinex","SOLUSD",1767948645438,5.82463204,137.37,137.32,0.68199234]
["bitfinex","SOLUSD",1767948645616,0.70053659,137.4,137.34,0.68199234]
["bitfinex","SOLUSD",1767948645806,0.70053659,137.44,137.35,0.68199234]
["bitfinex","SOLUSD",1767948646005,0.70053659,137.44,137.37,0.68199234]
["bitfinex","SOLUSD",1767948646322,5.82463204,137.4,137.37,0.68199234]
["bitfinex","SOLUSD",1767948646622,5.82463204,137.39,137.37,0.68199234]
["bitfinex","SOLUSD",1767948647026,0.62540176,137.43,137.37,0.68199234]
["bitfinex","SOLUSD",1767948647231,5.82463204,137.39,137.37,0.68199234]
["bitfinex","SOLUSD",1767948647434,0.65754174,137.45,137.38,0.66385878]
["bitfinex","SOLUSD",1767948647734,5.82463204,137.41,137.38,0.66385878]
["bitfinex","SOLUSD",1767948647934,0.65754174,137.45,137.38,0.66385878]
["bitfinex","SOLUSD",1767948648232,5.82463204,137.42,137.38,0.66385878]
["bitfinex","SOLUSD",1767948648626,0.65754174,137.45,137.38,0.66385878]
["bitfinex","SOLUSD",1767948648825,5.82463204,137.41,137.38,0.66385878]
["bitfinex","SOLUSD",1767948649331,5.82463204,137.4,137.38,0.66385878]
["bitfinex","SOLUSD",1767948649507,0.65754174,137.48,137.4,0.66385878]
["bitfinex","SOLUSD",1767948649711,0.65754174,137.48,137.42,0.66385878]
["bitfinex","SOLUSD",1767948649907,5.82463204,137.45,137.42,0.66385878]
["bitfinex","SOLUSD",1767948650111,5.82463204,137.44,137.42,0.66385878]
["bitfinex","SOLUSD",1767948650535,0.65754174,137.48,137.42,0.66385878]
["bitfinex","SOLUSD",1767948650836,5.82463204,137.45,137.42,0.66385878]
["bitfinex","SOLUSD",1767948651031,5.82463204,137.45,137.42,7.94032327]
["bitfinex","SOLUSD",1767948651223,5.82463204,137.46,137.43,0.66385878]
["bitfinex","SOLUSD",1767948652150,5.82463204,137.47,137.43,7.94024494]
["bitfinex","SOLUSD",1767948652818,5.82463204,137.5,137.44,6.48849082]
["bitfinex","SOLUSD",1767948653018,13.40216157,137.56,137.48,5.82463204]
["bitfinex","SOLUSD",1767948653019,0.65754174,137.54,137.48,5.82463204]
["bitfinex","SOLUSD",1767948653234,5.82463204,137.51,137.46,0.21774446]
["bitfinex","SOLUSD",1767948653410,5.82463204,137.52,137.46,0.21774446]
["bitfinex","SOLUSD",1767948653612,5.82463204,137.52,137.46,6.0423765]
["bitfinex","SOLUSD",1767948653816,5.82463204,137.52,137.47,0.21774446]
["bitfinex","SOLUSD",1767948654020,5.82463204,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1767948654330,0.65754174,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1767948654520,5.82463204,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1767948654720,0.65754174,137.62,137.5,0.21774446]
["bitfinex","SOLUSD",1767948654937,5.82463204,137.56,137.5,6.0423765]
["bitfinex","SOLUSD",1767948655233,0.65754174,137.58,137.51,6.0423765]
["bitfinex","SOLUSD",1767948655234,5.82463204,137.57,137.51,6.0423765]
["bitfinex","SOLUSD",1767948655418,0.65754174,137.58,137.51,6.0423765]
["bitfinex","SOLUSD",1767948655621,5.82463204,137.56,137.51,0.21774446]
["bitfinex","SOLUSD",1767948656132,5.82463204,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767948656433,0.65754174,137.58,137.52,7.27166957]
["bitfinex","SOLUSD",1767948656434,5.82463204,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1767948656821,5.82463204,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767948658040,5.82463204,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1767948658214,5.82463204,137.57,137.52,25.4508435]
["bitfinex","SOLUSD",1767948658415,0.65754174,137.58,137.52,31.27547554]
["bitfinex","SOLUSD",1767948658614,6.48217378,137.58,137.52,31.27547554]
["bitfinex","SOLUSD",1767948658838,0.65754174,137.58,137.52,31.27547554]
["bitfinex","SOLUSD",1767948659233,6.48217378,137.58,137.52,31.27547554]
["bitfinex","SOLUSD",1767948659745,5.82463204,137.57,137.52,38.7108435]
["bitfinex","SOLUSD",1767948660137,0.65754174,137.6,137.53,0.21774446]
["bitfinex","SOLUSD",1767948660335,6.48217378,137.62,137.56,13.09418714]
["bitfinex","SOLUSD",1767948660521,4.95545007,137.63,137.56,7.2695551]
["bitfinex","SOLUSD",1767948660522,5.82463204,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1767948660721,0.65754174,137.6,137.55,7.26993106]
["bitfinex","SOLUSD",1767948660921,5.82463204,137.59,137.55,7.26993106]
["bitfinex","SOLUSD",1767948661121,5.82463204,137.57,137.52,18.17894464]
["bitfinex","SOLUSD",1767948661422,0.65754174,137.6,137.55,31.26991249]
["bitfinex","SOLUSD",1767948661623,5.82463204,137.58,137.55,7.27007144]
["bitfinex","SOLUSD",1767948661844,0.65754174,137.59,137.55,7.27007144]
["bitfinex","SOLUSD",1767948662140,6.48217378,137.59,137.55,7.27007144]
["bitfinex","SOLUSD",1767948662344,6.48217378,137.59,137.54,25.44608007]
["bitfinex","SOLUSD",1767948662546,0.65754174,137.59,137.54,31.27071211]
["bitfinex","SOLUSD",1767948662844,0.71348873,137.6,137.54,7.27061218]
["bitfinex","SOLUSD",1767948663143,5.82463204,137.59,137.54,20.53061218]
["bitfinex","SOLUSD",1767948663537,5.82463204,137.59,137.54,44.53177468]
["bitfinex","SOLUSD",1767948663740,0.71348873,137.6,137.54,44.53177468]
["bitfinex","SOLUSD",1767948664050,0.71348873,137.62,137.55,5.82463204]
["bitfinex","SOLUSD",1767948664238,0.71348873,137.61,137.57,5.82463204]
["bitfinex","SOLUSD",1767948664429,6.73812077,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1767948664619,0.91348873,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1767948664824,6.73812077,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1767948665324,0.71348873,137.62,137.57,20.52886011]
["bitfinex","SOLUSD",1767948665525,6.53812077,137.62,137.57,20.52886011]
["bitfinex","SOLUSD",1767948666034,0.71348873,137.62,137.57,44.52605884]
["bitfinex","SOLUSD",1767948666232,0.2,137.63,137.58,5.82463204]
["bitfinex","SOLUSD",1767948666439,0.2,137.63,137.59,13.09260209]
["bitfinex","SOLUSD",1767948666751,0.2,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1767948667170,5.82463204,137.65,137.6,5.82463204]
["bitfinex","SOLUSD",1767948667331,5.82463204,137.64,137.59,31.26252722]
["bitfinex","SOLUSD",1767948667853,5.82463204,137.64,137.59,44.52252722]
["bitfinex","SOLUSD",1767948668240,5.82463204,137.61,137.58,7.26839969]
["bitfinex","SOLUSD",1767948668436,6.53812077,137.62,137.58,7.26839969]
["bitfinex","SOLUSD",1767948668635,10.14047939,137.62,137.58,7.26839969]
["bitfinex","SOLUSD",1767948668954,10.14047939,137.65,137.6,9.42699066]
["bitfinex","SOLUSD",1767948669453,0.71348873,137.62,137.58,34.86663617]
["bitfinex","SOLUSD",1767948669628,0.71348873,137.62,137.58,16.69539035]
["bitfinex","SOLUSD",1767948669823,0.71348873,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767948670029,0.71348873,137.64,137.59,13.26]
["bitfinex","SOLUSD",1767948670361,0.71348873,137.63,137.58,13.26]
["bitfinex","SOLUSD",1767948670654,10.14047939,137.63,137.58,22.68699066]
["bitfinex","SOLUSD",1767948670943,0.71348873,137.63,137.58,22.68699066]
["bitfinex","SOLUSD",1767948671341,10.14047939,137.64,137.58,22.68699066]
["bitfinex","SOLUSD",1767948671540,0.71348873,137.63,137.58,22.68699066]
["bitfinex","SOLUSD",1767948671846,9.42699066,137.64,137.58,22.68699066]
["bitfinex","SOLUSD",1767948672047,9.42699066,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767948672350,0.71348873,137.64,137.59,20.52761532]
["bitfinex","SOLUSD",1767948672653,0.71348873,137.64,137.59,48.12453111]
["bitfinex","SOLUSD",1767948673051,0.71348873,137.63,137.59,38.69754045]
["bitfinex","SOLUSD",1767948673442,10.14047939,137.63,137.59,25.43754045]
["bitfinex","SOLUSD",1767948673641,10.14047939,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767948673841,9.42699066,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767948674356,9.42699066,137.64,137.6,13.26]
["bitfinex","SOLUSD",1767948674556,0.71348873,137.65,137.6,20.52722201]
["bitfinex","SOLUSD",1767948674759,9.42699066,137.64,137.6,20.52722201]
["bitfinex","SOLUSD",1767948675355,9.42699066,137.63,137.59,20.50759428]
["bitfinex","SOLUSD",1767948675657,9.42699066,137.63,137.56,0.28432314]
["bitfinex","SOLUSD",1767948675658,9.42699066,137.62,137.58,20.50838387]
["bitfinex","SOLUSD",1767948675852,10.14047939,137.63,137.59,7.2679207]
["bitfinex","SOLUSD",1767948676355,10.14047939,137.63,137.58,13.24]
["bitfinex","SOLUSD",1767948676356,10.14047939,137.63,137.58,20.50817785]
["bitfinex","SOLUSD",1767948676552,0.71348873,137.63,137.58,20.50817785]
["bitfinex","SOLUSD",1767948676859,10.14047939,137.62,137.58,20.50817785]
["bitfinex","SOLUSD",1767948677238,8.32185818,137.62,137.58,20.50817785]
["bitfinex","SOLUSD",1767948677461,10.14047939,137.62,137.58,20.50817785]
["bitfinex","SOLUSD",1767948677656,9.42699066,137.63,137.58,25.43942367]
["bitfinex","SOLUSD",1767948677830,10.14047939,137.63,137.58,38.67942367]
["bitfinex","SOLUSD",1767948678034,10.14047939,137.62,137.58,38.67942367]
["bitfinex","SOLUSD",1767948678538,9.42699066,137.61,137.58,20.50817785]
["bitfinex","SOLUSD",1767948678944,0.71348873,137.59,137.54,27.60273818]
["bitfinex","SOLUSD",1767948679145,0.71348873,137.59,137.55,22.66699066]
["bitfinex","SOLUSD",1767948679355,9.42699066,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1767948679659,9.42699066,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1767948680046,9.42699066,137.6,137.57,7.26881334]
["bitfinex","SOLUSD",1767948680241,110.56375132,137.67,137.57,7.26881334]
["bitfinex","SOLUSD",1767948680448,9.42699066,137.6,137.57,7.26881334]
["bitfinex","SOLUSD",1767948680646,9.42699066,137.6,137.56,7.26949831]
["bitfinex","SOLUSD",1767948681041,0.2,137.67,137.57,7.26902667]
["bitfinex","SOLUSD",1767948681238,9.42699066,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1767948681436,0.71348873,137.62,137.57,7.26902667]
["bitfinex","SOLUSD",1767948681638,9.42699066,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1767948681844,10.14047939,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1767948682567,0.71348873,137.6,137.56,25.44337059]
["bitfinex","SOLUSD",1767948682866,10.14047939,137.6,137.56,25.44337059]
["bitfinex","SOLUSD",1767948684052,0.71348873,137.6,137.56,34.87036125]
["bitfinex","SOLUSD",1767948684251,0.71348873,137.66,137.56,26.12903551]
["bitfinex","SOLUSD",1767948684459,10.14047939,137.62,137.56,35.55602617]
["bitfinex","SOLUSD",1767948684777,9.42699066,137.62,137.57,0.28432314]
["bitfinex","SOLUSD",1767948684948,0.71348873,137.62,137.57,13.52432314]
["bitfinex","SOLUSD",1767948685150,0.71348873,137.62,137.57,23.63697872]
["bitfinex","SOLUSD",1767948685452,0.71348873,137.62,137.58,9.42699066]
["bitfinex","SOLUSD",1767948685968,10.14047939,137.63,137.58,23.35265558]
["bitfinex","SOLUSD",1767948686137,0.71348873,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1767948686338,0.71348873,137.63,137.59,16.69496071]
["bitfinex","SOLUSD",1767948686542,0.71348873,137.66,137.6,9.42699066]
["bitfinex","SOLUSD",1767948686748,10.14047939,137.65,137.59,25.43789518]
["bitfinex","SOLUSD",1767948686960,0.71348873,137.65,137.6,9.42699066]
["bitfinex","SOLUSD",1767948687165,10.14047939,137.65,137.6,9.42699066]
["bitfinex","SOLUSD",1767948687461,0.71348873,137.64,137.6,9.42699066]
["bitfinex","SOLUSD",1767948687658,0.71348873,137.63,137.59,34.86488584]
["bitfinex","SOLUSD",1767948687856,10.14047939,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1767948688067,10.14047939,137.64,137.59,34.86488584]
["bitfinex","SOLUSD",1767948688552,0.71348873,137.64,137.59,34.86488584]
["bitfinex","SOLUSD",1767948688755,10.14047939,137.64,137.59,34.86488584]
["bitfinex","SOLUSD",1767948689167,0.71348873,137.64,137.59,34.86488584]
["bitfinex","SOLUSD",1767948689365,10.14047939,137.64,137.59,34.86488584]
["bitfinex","SOLUSD",1767948689739,0.71348873,137.64,137.59,34.86488584]
["bitfinex","SOLUSD",1767948689945,0.71348873,137.64,137.6,9.42699066]
["bitfinex","SOLUSD",1767948690164,0.2,137.67,137.62,9.42699066]
["bitfinex","SOLUSD",1767948690467,0.2,137.67,137.64,9.42699066]
["bitfinex","SOLUSD",1767948690468,1e-08,137.67,137.64,9.42699066]
["bitfinex","SOLUSD",1767948690646,1e-08,137.67,137.65,9.42699066]
["bitfinex","SOLUSD",1767948690962,1e-08,137.67,137.64,23.35265558]
["bitfinex","SOLUSD",1767948691864,1e-08,137.67,137.64,21.19058161]
["bitfinex","SOLUSD",1767948692177,1e-08,137.67,137.64,30.61757227]
["bitfinex","SOLUSD",1767948692564,1e-08,137.67,137.64,7.95058161]
["bitfinex","SOLUSD",1767948693441,1e-08,137.67,137.63,7.26565737]
["bitfinex","SOLUSD",1767948693845,1e-08,137.67,137.63,16.69284839]
["bitfinex","SOLUSD",1767948694067,0.69009323,137.67,137.63,16.69284839]
["bitfinex","SOLUSD",1767948694859,0.69009323,137.67,137.63,34.85749272]
["bitfinex","SOLUSD",1767948695050,0.69009323,137.67,137.64,9.42699066]
["bitfinex","SOLUSD",1767948695252,0.69009323,137.67,137.63,48.09749272]
["bitfinex","SOLUSD",1767948695752,0.69009323,137.67,137.63,16.69284839]
["bitfinex","SOLUSD",1767948696263,0.69009323,137.67,137.64,9.42699066]
["bitfinex","SOLUSD",1767948696646,1e-08,137.67,137.64,9.42699066]
["bitfinex","SOLUSD",1767948697055,1e-08,137.67,137.65,7.26480203]
["bitfinex","SOLUSD",1767948697645,1e-08,137.67,137.64,17.38381976]
["bitfinex","SOLUSD",1767948697846,0.69009322,137.66,137.62,7.26600574]
["bitfinex","SOLUSD",1767948698075,9.42699066,137.65,137.61,7.95831975]
["bitfinex","SOLUSD",1767948698366,10.11708388,137.64,137.6,0.69172791]
["bitfinex","SOLUSD",1767948698560,9.42699066,137.63,137.58,7.96003814]
["bitfinex","SOLUSD",1767948698759,9.42699066,137.63,137.58,0.69172791]
["bitfinex","SOLUSD",1767948698760,9.42699066,137.61,137.58,0.69172791]
["bitfinex","SOLUSD",1767948698962,0.69009322,137.63,137.58,7.96019155]
["bitfinex","SOLUSD",1767948699155,9.42699066,137.61,137.58,7.96019155]
["bitfinex","SOLUSD",1767948699362,0.69009322,137.63,137.58,7.96019155]
["bitfinex","SOLUSD",1767948699671,9.42699066,137.61,137.58,0.69172791]
["bitfinex","SOLUSD",1767948699860,0.69009322,137.63,137.57,0.69172791]
["bitfinex","SOLUSD",1767948700066,9.42699066,137.61,137.57,7.96033783]
["bitfinex","SOLUSD",1767948700364,9.42699066,137.62,137.58,7.26849727]
["bitfinex","SOLUSD",1767948700772,0.69009322,137.63,137.58,17.38721584]
["bitfinex","SOLUSD",1767948700985,10.11708388,137.63,137.58,17.38721584]
["bitfinex","SOLUSD",1767948701450,9.42699066,137.62,137.58,7.96022518]
["bitfinex","SOLUSD",1767948701650,9.42699066,137.61,137.57,7.26880603]
["bitfinex","SOLUSD",1767948701870,10.11708388,137.58,137.54,0.69172791]
["bitfinex","SOLUSD",1767948702073,9.42699066,137.56,137.52,7.96306614]
["bitfinex","SOLUSD",1767948702450,9.42699066,137.56,137.52,0.69172791]
["bitfinex","SOLUSD",1767948702650,9.42699066,137.55,137.52,0.69172791]
["bitfinex","SOLUSD",1767948702856,9.42699066,137.54,137.52,0.69172791]
["bitfinex","SOLUSD",1767948703052,9.42699066,137.55,137.52,0.69172791]
["bitfinex","SOLUSD",1767948704274,9.42699066,137.56,137.52,7.96335839]
["bitfinex","SOLUSD",1767948705154,9.42699066,137.55,137.52,0.69172791]
["bitfinex","SOLUSD",1767948705960,0.69009322,137.57,137.51,7.27201913]
["bitfinex","SOLUSD",1767948706281,9.42699066,137.55,137.51,7.96374704]
["bitfinex","SOLUSD",1767948706984,10.13077369,137.54,137.49,0.70824293]
["bitfinex","SOLUSD",1767948707168,9.42699066,137.52,137.49,7.98148941]
["bitfinex","SOLUSD",1767948707382,9.42699066,137.53,137.49,7.98148941]
["bitfinex","SOLUSD",1767948707687,9.42699066,137.52,137.49,7.98148941]
["bitfinex","SOLUSD",1767948707981,9.42699066,137.52,137.49,7.98146061]
["bitfinex","SOLUSD",1767948708765,9.42699066,137.53,137.49,7.98146061]
["bitfinex","SOLUSD",1767948709368,0.70378303,137.54,137.49,0.70824293]
["bitfinex","SOLUSD",1767948709579,9.42699066,137.53,137.49,7.98142015]
["bitfinex","SOLUSD",1767948710074,9.42699066,137.53,137.49,0.70824293]
["bitfinex","SOLUSD",1767948710273,0.70378303,137.54,137.49,7.98133238]
["bitfinex","SOLUSD",1767948710467,10.13077369,137.54,137.49,17.40832304]
["bitfinex","SOLUSD",1767948710664,9.42699066,137.53,137.49,7.98133238]
["bitfinex","SOLUSD",1767948711169,10.13077369,137.54,137.49,7.98133238]
["bitfinex","SOLUSD",1767948711486,0.70378303,137.54,137.49,17.40832304]
["bitfinex","SOLUSD",1767948711676,0.70378303,137.54,137.49,7.98133238]
["bitfinex","SOLUSD",1767948711890,9.42699066,137.53,137.49,7.98133238]
["bitfinex","SOLUSD",1767948712387,0.70378303,137.54,137.49,7.98133238]
["bitfinex","SOLUSD",1767948712576,10.13077369,137.54,137.49,7.98133238]
["bitfinex","SOLUSD",1767948712981,9.42699066,137.52,137.49,0.70824293]
["bitfinex","SOLUSD",1767948713281,9.42699066,137.53,137.49,0.70824293]
["bitfinex","SOLUSD",1767948713788,10.13077369,137.52,137.48,7.27363633]
["bitfinex","SOLUSD",1767948713991,10.13077369,137.52,137.48,7.98187926]
["bitfinex","SOLUSD",1767948714486,0.70378303,137.52,137.49,7.27311759]
["bitfinex","SOLUSD",1767948715101,0.70378303,137.52,137.48,7.98184245]
["bitfinex","SOLUSD",1767948715475,9.42699066,137.53,137.48,7.98184245]
["bitfinex","SOLUSD",1767948715990,9.42699066,137.52,137.48,7.98184245]
["bitfinex","SOLUSD",1767948716492,10.13077369,137.52,137.48,7.98184245]
["bitfinex","SOLUSD",1767948716793,9.42699066,137.5,137.47,7.27412406]
["bitfinex","SOLUSD",1767948716986,10.13077369,137.51,137.47,7.27412406]
["bitfinex","SOLUSD",1767948717198,9.42699066,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767948717381,10.13077369,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767948717777,9.42699066,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767948718674,10.13077369,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767948718895,0.70378303,137.49,137.46,7.37471193]
["bitfinex","SOLUSD",1767948719098,0.70378303,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767948719397,10.13077369,137.51,137.46,9.52699066]
["bitfinex","SOLUSD",1767948719598,9.42699066,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767948720307,0.70378303,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767948720492,31.41324675,137.57,137.47,0.70824293]
["bitfinex","SOLUSD",1767948720493,0.70378303,137.53,137.47,0.70824293]
["bitfinex","SOLUSD",1767948720688,9.42699066,137.5,137.46,0.80824293]
["bitfinex","SOLUSD",1767948720999,10.13077369,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767948721698,0.70378303,137.46,137.42,0.70824293]
["bitfinex","SOLUSD",1767948721874,0.70378303,137.5,137.45,10.13523359]
["bitfinex","SOLUSD",1767948722075,0.70378303,137.5,137.44,26.17385049]
["bitfinex","SOLUSD",1767948722275,10.13077369,137.48,137.43,16.70321629]
["bitfinex","SOLUSD",1767948722473,9.42699066,137.46,137.42,7.98500861]
["bitfinex","SOLUSD",1767948722887,9.42699066,137.46,137.42,7.98515148]
["bitfinex","SOLUSD",1767948723275,0.70378303,137.47,137.42,17.41214214]
["bitfinex","SOLUSD",1767948723276,10.13077369,137.47,137.42,17.41214214]
["bitfinex","SOLUSD",1767948723494,0.70378303,137.47,137.42,7.98515148]
["bitfinex","SOLUSD",1767948723702,9.42699066,137.45,137.42,0.70824293]
["bitfinex","SOLUSD",1767948723898,0.67307417,137.46,137.4,0.71074697]
["bitfinex","SOLUSD",1767948724201,0.67307417,137.45,137.4,10.13773763]
["bitfinex","SOLUSD",1767948724380,0.67307417,137.45,137.41,7.27710022]
["bitfinex","SOLUSD",1767948724692,0.67307417,137.45,137.41,16.70409088]
["bitfinex","SOLUSD",1767948725008,9.42699066,137.45,137.41,7.98784719]
["bitfinex","SOLUSD",1767948725181,10.10006483,137.45,137.41,7.27710022]
["bitfinex","SOLUSD",1767948725383,0.67307417,137.44,137.4,7.98857721]
["bitfinex","SOLUSD",1767948725683,16.98409238,137.5,137.39,27.62261466]
["bitfinex","SOLUSD",1767948725684,0.67307417,137.46,137.42,0.71074697]
["bitfinex","SOLUSD",1767948725892,10.10006483,137.46,137.42,0.71074697]
["bitfinex","SOLUSD",1767948726080,0.67307417,137.46,137.42,0.71074697]
["bitfinex","SOLUSD",1767948726282,0.67307417,137.46,137.41,7.2774196]
["bitfinex","SOLUSD",1767948726283,0.67307417,137.5,137.44,0.71074697]
["bitfinex","SOLUSD",1767948726485,9.42699066,137.47,137.42,0.71074697]
["bitfinex","SOLUSD",1767948726677,0.67307417,137.48,137.42,10.13773763]
["bitfinex","SOLUSD",1767948726898,0.67307417,137.5,137.46,9.42699066]
["bitfinex","SOLUSD",1767948727105,10.10006483,137.5,137.46,0.71074697]
["bitfinex","SOLUSD",1767948727478,0.67307417,137.5,137.46,7.98552365]
["bitfinex","SOLUSD",1767948727709,9.42699066,137.51,137.47,10.13773763]
["bitfinex","SOLUSD",1767948728015,0.67307417,137.51,137.47,0.71074697]
["bitfinex","SOLUSD",1767948728500,0.67307417,137.54,137.48,10.13773763]
["bitfinex","SOLUSD",1767948728701,0.67307417,137.54,137.49,10.13773763]
["bitfinex","SOLUSD",1767948729078,0.67307417,137.54,137.49,17.4106719]
["bitfinex","SOLUSD",1767948729282,7.26802492,137.59,137.49,17.4106719]
["bitfinex","SOLUSD",1767948729283,0.67307417,137.57,137.52,0.71074697]
["bitfinex","SOLUSD",1767948729503,0.67307417,137.57,137.53,9.42699066]
["bitfinex","SOLUSD",1767948729685,0.67307417,137.57,137.52,10.13773763]
["bitfinex","SOLUSD",1767948729686,10.10006483,137.57,137.52,10.13773763]
["bitfinex","SOLUSD",1767948730303,10.10006483,137.57,137.52,0.71074697]
["bitfinex","SOLUSD",1767948730606,5.80553587,137.56,137.52,0.71074697]
["bitfinex","SOLUSD",1767948731407,5.80553587,137.56,137.52,7.98220625]
["bitfinex","SOLUSD",1767948731902,6.47861004,137.56,137.51,13.07763134]
["bitfinex","SOLUSD",1767948732200,5.80553587,137.55,137.51,7.27208772]
["bitfinex","SOLUSD",1767948732500,0.67307417,137.6,137.52,7.98237311]
["bitfinex","SOLUSD",1767948732708,0.67307417,137.57,137.52,13.78790898]
["bitfinex","SOLUSD",1767948732889,0.67307417,137.57,137.53,5.80553587]
["bitfinex","SOLUSD",1767948733403,0.67307417,137.57,137.53,13.0763798]
["bitfinex","SOLUSD",1767948734186,6.47861004,137.57,137.52,0.71074697]
["bitfinex","SOLUSD",1767948734485,0.67307417,137.55,137.51,19.06553587]
["bitfinex","SOLUSD",1767948734680,0.67307417,137.57,137.53,13.07666022]
["bitfinex","SOLUSD",1767948734885,6.47861004,137.57,137.52,13.78774819]
["bitfinex","SOLUSD",1767948735186,13.26,137.61,137.54,5.80553587]
["bitfinex","SOLUSD",1767948735187,0.67307417,137.59,137.54,5.80553587]
["bitfinex","SOLUSD",1767948735403,0.67307417,137.58,137.53,18.1778521]
["bitfinex","SOLUSD",1767948735705,13.26,137.61,137.52,7.27166957]
["bitfinex","SOLUSD",1767948735706,6.47861004,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767948736093,0.67307417,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1767948736696,5.80553587,137.57,137.52,6.51628284]
["bitfinex","SOLUSD",1767948736894,0.67307417,137.58,137.52,6.51628284]
["bitfinex","SOLUSD",1767948737091,6.47861004,137.57,137.52,6.51628284]
["bitfinex","SOLUSD",1767948738092,0.67307417,137.57,137.52,6.51628284]
["bitfinex","SOLUSD",1767948738286,6.47861004,137.57,137.52,0.71074697]
["bitfinex","SOLUSD",1767948738608,6.47861004,137.57,137.52,6.51628284]
["bitfinex","SOLUSD",1767948739006,0.67307417,137.52,137.46,7.27444815]
["bitfinex","SOLUSD",1767948739317,5.80553587,137.47,137.44,0.71074697]
["bitfinex","SOLUSD",1767948739526,5.80553587,137.47,137.43,7.27621452]
["bitfinex","SOLUSD",1767948740607,2.27904774,137.47,137.43,7.98696149]
["bitfinex","SOLUSD",1767948740807,0.28432314,137.52,137.4,0.71074697]
["bitfinex","SOLUSD",1767948741017,2.27904774,137.44,137.4,7.98834138]
["bitfinex","SOLUSD",1767948741394,2.27904774,137.44,137.4,0.71074697]
["bitfinex","SOLUSD",1767948741712,2.27904774,137.43,137.4,0.71074697]
["bitfinex","SOLUSD",1767948742199,0.67307417,137.45,137.4,0.71074697]
["bitfinex","SOLUSD",1767948742405,2.95212191,137.45,137.4,7.98861356]
["bitfinex","SOLUSD",1767948742709,5.81594139,137.43,137.4,0.71074697]
["bitfinex","SOLUSD",1767948742888,5.81594139,137.44,137.4,0.71074697]
["bitfinex","SOLUSD",1767948743423,6.48901556,137.45,137.4,7.98874951]
["bitfinex","SOLUSD",1767948743916,0.67307417,137.45,137.41,0.71074697]
["bitfinex","SOLUSD",1767948744309,6.48901556,137.47,137.42,5.81594139]
["bitfinex","SOLUSD",1767948744612,6.48901556,137.47,137.42,6.52668836]
["bitfinex","SOLUSD",1767948744805,6.48901556,137.47,137.42,0.71074697]
["bitfinex","SOLUSD",1767948745109,6.48901556,137.47,137.42,6.52668836]
["bitfinex","SOLUSD",1767948745491,6.48901556,137.46,137.4,31.99974184]
["bitfinex","SOLUSD",1767948745810,5.81594139,137.45,137.4,45.25974184]
["bitfinex","SOLUSD",1767948746020,6.48901556,137.45,137.4,39.44380045]
["bitfinex","SOLUSD",1767948746312,5.81594139,137.44,137.4,7.98874951]
["bitfinex","SOLUSD",1767948746517,0.67307417,137.44,137.4,7.27800702]
["bitfinex","SOLUSD",1767948746811,6.48901556,137.44,137.4,7.27800702]
["bitfinex","SOLUSD",1767948747311,0.67307417,137.44,137.4,7.27800702]
["bitfinex","SOLUSD",1767948747613,6.48901556,137.44,137.4,7.98875399]
["bitfinex","SOLUSD",1767948748007,0.67307417,137.44,137.4,7.27800702]
["bitfinex","SOLUSD",1767948748206,5.81594139,137.43,137.4,7.27800702]
["bitfinex","SOLUSD",1767948748401,5.78594139,137.43,137.4,7.27800702]
["bitfinex","SOLUSD",1767948749317,5.75594138,137.43,137.39,7.98929708]
["bitfinex","SOLUSD",1767948750518,5.81594139,137.43,137.39,7.98929708]
["bitfinex","SOLUSD",1767948751612,6.48901556,137.43,137.39,7.27844393]
["bitfinex","SOLUSD",1767948751814,6.48901556,137.43,137.39,7.9891909]
["bitfinex","SOLUSD",1767948753406,123.63326048,137.49,137.4,0.69908216]
["bitfinex","SOLUSD",1767948753407,5.81594139,137.45,137.4,0.69908216]
["bitfinex","SOLUSD",1767948753608,0.71538704,137.46,137.41,6.51502355]
["bitfinex","SOLUSD",1767948753807,0.71538704,137.46,137.41,0.69908216]
["bitfinex","SOLUSD",1767948754022,6.53132843,137.46,137.41,6.51502355]
["bitfinex","SOLUSD",1767948754223,5.81594139,137.44,137.41,0.69908216]
["bitfinex","SOLUSD",1767948754526,6.53132843,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1767948754760,116.36,137.49,137.42,7.27696114]
["bitfinex","SOLUSD",1767948754761,5.81594139,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1767948755021,5.81594139,137.46,137.42,7.9760433]
["bitfinex","SOLUSD",1767948755436,5.81594139,137.45,137.42,7.9760433]
["bitfinex","SOLUSD",1767948755733,5.81594139,137.46,137.42,7.9760433]
["bitfinex","SOLUSD",1767948756300,5.81594139,137.48,137.43,0.69908216]
["bitfinex","SOLUSD",1767948756533,19.79132843,137.49,137.44,7.97498437]
["bitfinex","SOLUSD",1767948756829,6.53132843,137.5,137.45,6.51502355]
["bitfinex","SOLUSD",1767948757000,6.53132843,137.5,137.45,0.69908216]
["bitfinex","SOLUSD",1767948757198,6.53132843,137.5,137.45,6.51502355]
["bitfinex","SOLUSD",1767948757728,0.71538704,137.5,137.46,0.69908216]
["bitfinex","SOLUSD",1767948757917,6.53132843,137.5,137.46,0.69908216]
["bitfinex","SOLUSD",1767948758119,5.81594139,137.49,137.46,0.69908216]
["bitfinex","SOLUSD",1767948758326,6.53132843,137.49,137.44,45.24068128]
["bitfinex","SOLUSD",1767948758522,6.53132843,137.49,137.45,0.69908216]
["bitfinex","SOLUSD",1767948758708,0.71538704,137.49,137.45,0.69908216]
["bitfinex","SOLUSD",1767948758902,0.71538704,137.49,137.45,6.51502355]
["bitfinex","SOLUSD",1767948759311,0.71538704,137.49,137.45,0.69908216]
["bitfinex","SOLUSD",1767948760216,6.53132843,137.49,137.44,27.05092576]
["bitfinex","SOLUSD",1767948760715,6.53132843,137.49,137.44,21.23498437]
["bitfinex","SOLUSD",1767948761113,6.53132843,137.49,137.44,45.24068128]
["bitfinex","SOLUSD",1767948761618,6.53132843,137.5,137.45,6.51502355]
["bitfinex","SOLUSD",1767948761803,6.53132843,137.5,137.46,0.69908216]
["bitfinex","SOLUSD",1767948762007,0.71538704,137.5,137.46,0.69908216]
["bitfinex","SOLUSD",1767948762225,0.71538704,137.5,137.46,6.51502355]
["bitfinex","SOLUSD",1767948762625,0.71538704,137.51,137.47,7.97320859]
["bitfinex","SOLUSD",1767948762808,6.53132843,137.51,137.47,7.97320859]
["bitfinex","SOLUSD",1767948763009,0.71538704,137.53,137.49,6.51502355]
["bitfinex","SOLUSD",1767948763216,0.71538704,137.55,137.51,0.69908216]
["bitfinex","SOLUSD",1767948763631,0.71538704,137.55,137.5,5.81594139]
["bitfinex","SOLUSD",1767948763831,5.81594139,137.54,137.51,0.69908216]
["bitfinex","SOLUSD",1767948764217,6.53132843,137.55,137.51,0.69908216]
["bitfinex","SOLUSD",1767948764621,6.53132843,137.55,137.5,7.27272727]
["bitfinex","SOLUSD",1767948765133,5.81594139,137.53,137.49,21.23214886]
["bitfinex","SOLUSD",1767948765333,6.53132843,137.54,137.49,21.23214886]
["bitfinex","SOLUSD",1767948765826,5.81594139,137.55,137.5,0.69908216]
["bitfinex","SOLUSD",1767948766035,6.53132843,137.54,137.5,0.69908216]
["bitfinex","SOLUSD",1767948767020,6.53132843,137.54,137.5,7.97176864]
["bitfinex","SOLUSD",1767948767218,0.71430982,137.5,137.33,23.1006665]
["bitfinex","SOLUSD",1767948767415,0.71430982,137.38,137.26,36.45943027]
["bitfinex","SOLUSD",1767948767623,5.81594139,137.37,137.32,5.81594139]
["bitfinex","SOLUSD",1767948767830,0.28432314,137.45,137.34,5.81594139]
["bitfinex","SOLUSD",1767948767831,5.81594139,137.39,137.34,5.81594139]
["bitfinex","SOLUSD",1767948768132,5.81594139,137.39,137.33,13.91486957]
["bitfinex","SOLUSD",1767948768133,5.81594139,137.38,137.35,13.26]
["bitfinex","SOLUSD",1767948768332,5.81594139,137.38,137.33,0.65486957]
["bitfinex","SOLUSD",1767948768333,5.81594139,137.37,137.33,0.65486957]
["bitfinex","SOLUSD",1767948768554,0.28432314,137.45,137.34,13.26]
["bitfinex","SOLUSD",1767948768715,5.81594139,137.38,137.34,13.26]
["bitfinex","SOLUSD",1767948768924,5.81594139,137.37,137.34,13.26]
["bitfinex","SOLUSD",1767948770117,0.71430982,137.39,137.34,13.26]
["bitfinex","SOLUSD",1767948770322,5.81594139,137.37,137.34,20.54117184]
["bitfinex","SOLUSD",1767948770729,5.81594139,137.38,137.34,7.28117184]
["bitfinex","SOLUSD",1767948770941,0.71430982,137.44,137.35,13.26]
["bitfinex","SOLUSD",1767948771117,5.81594139,137.38,137.35,13.26]
["bitfinex","SOLUSD",1767948771818,5.81594139,137.38,137.35,20.54063804]
["bitfinex","SOLUSD",1767948772030,6.53025121,137.39,137.35,20.54063804]
["bitfinex","SOLUSD",1767948772233,0.71430982,137.39,137.35,20.54063804]
["bitfinex","SOLUSD",1767948772437,0.71430982,137.41,137.35,20.54063804]
["bitfinex","SOLUSD",1767948772658,5.81594139,137.4,137.35,21.19550761]
["bitfinex","SOLUSD",1767948772946,6.53025121,137.41,137.36,0.65486957]
["bitfinex","SOLUSD",1767948773126,0.71430982,137.41,137.36,0.65486957]
["bitfinex","SOLUSD",1767948773323,6.53025121,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1767948773638,6.53025121,137.41,137.38,13.26]
["bitfinex","SOLUSD",1767948773844,0.71430982,137.41,137.38,13.26]
["bitfinex","SOLUSD",1767948774045,6.53025121,137.41,137.38,13.26]
["bitfinex","SOLUSD",1767948774241,0.71430982,137.41,137.38,13.26]
["bitfinex","SOLUSD",1767948774723,0.71430982,137.43,137.37,7.27960981]
["bitfinex","SOLUSD",1767948774929,6.53025121,137.41,137.38,13.26]
["bitfinex","SOLUSD",1767948775134,0.71430982,137.41,137.38,13.26]
["bitfinex","SOLUSD",1767948775936,6.53025121,137.43,137.38,20.53898122]
["bitfinex","SOLUSD",1767948776119,5.81594139,137.42,137.38,20.53898122]
["bitfinex","SOLUSD",1767948776453,6.53025121,137.42,137.38,20.53898122]
["bitfinex","SOLUSD",1767948778732,0.71430982,137.48,137.39,0.65486957]
["bitfinex","SOLUSD",1767948778933,6.53025121,137.47,137.42,5.81594139]
["bitfinex","SOLUSD",1767948779126,6.53025121,137.47,137.43,13.26]
["bitfinex","SOLUSD",1767948779655,5.96448969,137.55,137.38,32.15679173]
["bitfinex","SOLUSD",1767948779656,6.53025121,137.44,137.42,13.26]
["bitfinex","SOLUSD",1767948779840,5.81594139,137.43,137.42,13.26]
["bitfinex","SOLUSD",1767948780347,0.71430982,137.43,137.38,7.93385079]
["bitfinex","SOLUSD",1767948780543,6.43025121,137.45,137.4,13.91486957]
["bitfinex","SOLUSD",1767948780739,5.81594139,137.43,137.39,0.65486957]
["bitfinex","SOLUSD",1767948780953,5.81594139,137.41,137.37,7.93443211]
["bitfinex","SOLUSD",1767948781146,6.42004756,137.41,137.38,13.26]
["bitfinex","SOLUSD",1767948781348,103.1,137.47,137.38,13.26]
["bitfinex","SOLUSD",1767948781562,107.86993645,137.46,137.38,0.65486957]
["bitfinex","SOLUSD",1767948781764,103.1,137.46,137.38,19.73081096]
["bitfinex","SOLUSD",1767948781963,5.92004295,137.42,137.37,7.27956254]
["bitfinex","SOLUSD",1767948782165,5.81594139,137.43,137.39,13.26]
["bitfinex","SOLUSD",1767948782456,0.099,137.44,137.39,13.26]
["bitfinex","SOLUSD",1767948782764,5.81594139,137.43,137.39,20.53850842]
["bitfinex","SOLUSD",1767948783351,5.81594139,137.42,137.39,13.26]
["bitfinex","SOLUSD",1767948784057,5.81594139,137.42,137.38,0.65486957]
["bitfinex","SOLUSD",1767948784256,0.099,137.44,137.38,13.91486957]
["bitfinex","SOLUSD",1767948784461,5.81594139,137.42,137.38,13.91486957]
["bitfinex","SOLUSD",1767948785376,0.10910161,137.4,137.34,0.65733362]
["bitfinex","SOLUSD",1767948785537,0.10910161,137.4,137.33,0.28432314]
["bitfinex","SOLUSD",1767948785538,0.10910161,137.4,137.3,0.65733362]
["bitfinex","SOLUSD",1767948785539,5.81594139,137.35,137.3,0.65733362]
["bitfinex","SOLUSD",1767948785740,5.81594139,137.34,137.3,0.65733362]
["bitfinex","SOLUSD",1767948786158,5.81594139,137.34,137.3,7.94061778]
["bitfinex","SOLUSD",1767948786359,5.92994355,137.37,137.31,19.73327501]
["bitfinex","SOLUSD",1767948786563,5.81594139,137.36,137.32,0.65733362]
["bitfinex","SOLUSD",1767948786738,5.81594139,137.35,137.32,13.91733362]
["bitfinex","SOLUSD",1767948787260,5.81594139,137.36,137.32,13.91733362]
["bitfinex","SOLUSD",1767948787965,5.81594139,137.34,137.31,13.26]
["bitfinex","SOLUSD",1767948788135,0.60410617,137.35,137.31,13.26]
["bitfinex","SOLUSD",1767948788136,5.81594139,137.33,137.31,13.26]
["bitfinex","SOLUSD",1767948788561,5.81594139,137.33,137.29,7.28368028]
["bitfinex","SOLUSD",1767948788761,5.81594139,137.33,137.29,13.26]
["bitfinex","SOLUSD",1767948789144,0.61430982,137.36,137.29,21.20072665]
["bitfinex","SOLUSD",1767948789350,5.81594139,137.35,137.3,7.94022474]
["bitfinex","SOLUSD",1767948789951,5.81594139,137.35,137.31,7.28275936]
["bitfinex","SOLUSD",1767948790152,5.91494139,137.35,137.3,0.65733362]
["bitfinex","SOLUSD",1767948790372,6.42509811,137.34,137.29,0.65733362]
["bitfinex","SOLUSD",1767948790867,0.60915672,137.34,137.29,21.20104159]
["bitfinex","SOLUSD",1767948791056,0.61430982,137.36,137.3,5.81594139]
["bitfinex","SOLUSD",1767948791258,103.71430982,137.4,137.33,0.65733362]
["bitfinex","SOLUSD",1767948791457,5.81594139,137.38,137.34,0.65733362]
["bitfinex","SOLUSD",1767948791659,0.61430982,137.4,137.34,0.65733362]
["bitfinex","SOLUSD",1767948791851,5.81594139,137.39,137.34,0.65733362]
["bitfinex","SOLUSD",1767948792053,0.61430982,137.4,137.34,0.65733362]
["bitfinex","SOLUSD",1767948792260,5.81594139,137.4,137.35,6.47327501]
["bitfinex","SOLUSD",1767948792457,5.81594139,137.38,137.35,0.65733362]
["bitfinex","SOLUSD",1767948792642,9.4597376,137.38,137.35,0.65733362]
["bitfinex","SOLUSD",1767948793358,0.099,137.41,137.35,0.65733362]
["bitfinex","SOLUSD",1767948793557,0.099,137.41,137.35,7.9378525]
["bitfinex","SOLUSD",1767948793768,9.4597376,137.4,137.35,17.3975901]
["bitfinex","SOLUSD",1767948793952,9.4597376,137.4,137.36,0.65733362]
["bitfinex","SOLUSD",1767948794565,0.099,137.41,137.36,0.65733362]
["bitfinex","SOLUSD",1767948794767,9.4597376,137.4,137.36,0.65733362]
["bitfinex","SOLUSD",1767948795051,0.099,137.41,137.36,0.65733362]
["bitfinex","SOLUSD",1767948795254,9.4597376,137.39,137.36,0.65733362]
["bitfinex","SOLUSD",1767948795472,0.099,137.41,137.36,0.65733362]
["bitfinex","SOLUSD",1767948795776,9.4597376,137.39,137.36,0.65733362]
["bitfinex","SOLUSD",1767948796146,9.4597376,137.4,137.36,0.65733362]
["bitfinex","SOLUSD",1767948796568,0.099,137.41,137.36,0.65733362]
["bitfinex","SOLUSD",1767948796758,9.4597376,137.4,137.36,7.93740937]
["bitfinex","SOLUSD",1767948797155,20.555038,137.46,137.38,0.65733362]
["bitfinex","SOLUSD",1767948797156,10.07404742,137.43,137.38,0.65733362]
["bitfinex","SOLUSD",1767948797366,10.07404742,137.43,137.38,13.93733362]
["bitfinex","SOLUSD",1767948797569,0.61430982,137.43,137.38,13.93733362]
["bitfinex","SOLUSD",1767948797748,9.4597376,137.42,137.38,13.93733362]
["bitfinex","SOLUSD",1767948798149,9.4597376,137.41,137.38,13.28]
["bitfinex","SOLUSD",1767948798373,20.55488743,137.46,137.34,0.65733362]
["bitfinex","SOLUSD",1767948798374,9.4597376,137.39,137.34,0.65733362]
["bitfinex","SOLUSD",1767948798602,0.61430982,137.44,137.37,0.65733362]
["bitfinex","SOLUSD",1767948798756,9.5587376,137.43,137.38,0.65733362]
["bitfinex","SOLUSD",1767948798960,9.4597376,137.42,137.38,0.59733367]
["bitfinex","SOLUSD",1767948799168,0.099,137.43,137.38,0.59733367]
["bitfinex","SOLUSD",1767948799372,0.66855667,137.42,137.34,13.28]
["bitfinex","SOLUSD",1767948799550,9.4597376,137.41,137.33,18.48821049]
["bitfinex","SOLUSD",1767948799750,0.66855667,137.42,137.35,9.4597376]
["bitfinex","SOLUSD",1767948799947,0.66855667,137.42,137.36,9.4597376]
["bitfinex","SOLUSD",1767948800148,9.4597376,137.41,137.36,22.7197376]
["bitfinex","SOLUSD",1767948800360,10.12829427,137.42,137.36,22.7197376]
["bitfinex","SOLUSD",1767948800554,9.4597376,137.42,137.37,16.73925565]
["bitfinex","SOLUSD",1767948800751,9.4597376,137.41,137.37,7.27951805]
["bitfinex","SOLUSD",1767948800955,9.4597376,137.41,137.36,30.65700222]
["bitfinex","SOLUSD",1767948801174,9.4597376,137.41,137.37,7.27950113]
["bitfinex","SOLUSD",1767948802176,0.66855667,137.42,137.37,16.73923873]
["bitfinex","SOLUSD",1767948802480,10.12829427,137.42,137.37,17.39657235]
["bitfinex","SOLUSD",1767948802666,9.4597376,137.42,137.38,0.65733362]
["bitfinex","SOLUSD",1767948803479,0.099,137.43,137.38,0.65733362]
["bitfinex","SOLUSD",1767948803678,9.4597376,137.42,137.38,0.65733362]
["bitfinex","SOLUSD",1767948804763,0.67430977,137.47,137.41,10.11707122]
["bitfinex","SOLUSD",1767948804973,9.4597376,137.46,137.41,10.05707125]
["bitfinex","SOLUSD",1767948805178,0.67430977,137.47,137.41,0.59733365]
["bitfinex","SOLUSD",1767948805380,0.67430977,137.47,137.41,10.05707125]
["bitfinex","SOLUSD",1767948805691,103.78655154,137.49,137.39,0.28432314]
["bitfinex","SOLUSD",1767948805865,9.60601821,137.48,137.43,9.4597376]
["bitfinex","SOLUSD",1767948806179,0.14628061,137.48,137.44,9.4597376]
["bitfinex","SOLUSD",1767948806385,0.14628061,137.48,137.43,22.7197376]
["bitfinex","SOLUSD",1767948806587,0.68655154,137.52,137.46,9.4597376]
["bitfinex","SOLUSD",1767948806879,103.1,137.54,137.48,10.11707122]
["bitfinex","SOLUSD",1767948806880,103.24628061,137.54,137.48,10.11707122]
["bitfinex","SOLUSD",1767948807070,103.24628061,137.54,137.47,13.26]
["bitfinex","SOLUSD",1767948807071,46.87717651,137.6,137.49,9.4597376]
["bitfinex","SOLUSD",1767948807257,9.4597376,137.55,137.5,9.4597376]
["bitfinex","SOLUSD",1767948807464,0.78655154,137.56,137.47,13.26]
["bitfinex","SOLUSD",1767948807771,0.78655154,137.56,137.5,9.4597376]
["bitfinex","SOLUSD",1767948807976,0.1,137.56,137.5,13.26]
["bitfinex","SOLUSD",1767948808172,0.1,137.56,137.51,9.4597376]
["bitfinex","SOLUSD",1767948808365,0.1,137.56,137.52,9.4597376]
["bitfinex","SOLUSD",1767948808766,0.1,137.56,137.52,22.7197376]
["bitfinex","SOLUSD",1767948808961,0.68655154,137.6,137.55,10.11707122]
["bitfinex","SOLUSD",1767948809176,0.68655154,137.6,137.55,10.05707122]
["bitfinex","SOLUSD",1767948809177,10.14628914,137.6,137.55,10.05707122]
["bitfinex","SOLUSD",1767948809385,0.68655154,137.62,137.55,10.05707122]
["bitfinex","SOLUSD",1767948809589,9.4597376,137.61,137.56,9.4597376]
["bitfinex","SOLUSD",1767948809777,0.68655154,137.62,137.56,9.4597376]
["bitfinex","SOLUSD",1767948810082,9.4597376,137.61,137.56,9.4597376]
["bitfinex","SOLUSD",1767948810283,9.4597376,137.6,137.56,13.26]
["bitfinex","SOLUSD",1767948810502,9.83013952,137.57,137.46,36.3739906]
["bitfinex","SOLUSD",1767948810661,9.4597376,137.55,137.5,16.73241417]
["bitfinex","SOLUSD",1767948810861,0.67706865,137.56,137.5,16.73241417]
["bitfinex","SOLUSD",1767948811108,0.68655154,137.58,137.51,10.11707122]
["bitfinex","SOLUSD",1767948811273,9.4597376,137.56,137.51,10.11707122]
["bitfinex","SOLUSD",1767948811479,0.68655154,137.58,137.51,10.11707122]
["bitfinex","SOLUSD",1767948811775,9.4597376,137.55,137.51,0.65733362]
["bitfinex","SOLUSD",1767948812156,0.68332683,137.56,137.51,9.4597376]
["bitfinex","SOLUSD",1767948812361,0.68332683,137.56,137.51,10.11707122]
["bitfinex","SOLUSD",1767948812561,9.4597376,137.56,137.52,0.65733362]
["bitfinex","SOLUSD",1767948812781,9.4597376,137.56,137.51,17.44800903]
["bitfinex","SOLUSD",1767948813281,9.4597376,137.55,137.51,0.71611506]
["bitfinex","SOLUSD",1767948813882,9.4597376,137.55,137.5,13.26]
["bitfinex","SOLUSD",1767948814185,10.14306443,137.56,137.5,30.70856345]
["bitfinex","SOLUSD",1767948814363,10.14306443,137.56,137.51,9.4597376]
["bitfinex","SOLUSD",1767948814572,0.71661866,137.58,137.53,9.4597376]
["bitfinex","SOLUSD",1767948814761,0.33431408,137.57,137.53,9.4597376]
["bitfinex","SOLUSD",1767948814965,9.79405168,137.57,137.52,17.44740922]
["bitfinex","SOLUSD",1767948815198,9.4597376,137.56,137.52,0.71611506]
["bitfinex","SOLUSD",1767948815577,0.33431408,137.57,137.52,10.17585266]
["bitfinex","SOLUSD",1767948815578,9.79405168,137.57,137.52,10.17585266]
["bitfinex","SOLUSD",1767948815775,0.33431408,137.57,137.52,10.17585266]
["bitfinex","SOLUSD",1767948816079,9.79405168,137.57,137.52,17.44751865]
["bitfinex","SOLUSD",1767948816488,9.4597376,137.56,137.5,7.98870218]
["bitfinex","SOLUSD",1767948816687,0.71661866,137.57,137.52,10.17585266]
["bitfinex","SOLUSD",1767948816886,10.17635626,137.59,137.54,10.17585266]
["bitfinex","SOLUSD",1767948817066,0.68981323,137.59,137.54,10.17585266]
["bitfinex","SOLUSD",1767948818191,0.68981323,137.59,137.54,0.71611506]
["bitfinex","SOLUSD",1767948818375,9.4597376,137.58,137.54,0.71611506]
["bitfinex","SOLUSD",1767948818701,10.14955083,137.59,137.54,10.17585266]
["bitfinex","SOLUSD",1767948819187,0.68981323,137.59,137.54,17.44635372]
["bitfinex","SOLUSD",1767948819494,10.14955083,137.59,137.54,17.44635372]
["bitfinex","SOLUSD",1767948819691,0.68981323,137.59,137.55,9.4597376]
["bitfinex","SOLUSD",1767948819898,10.17635626,137.61,137.55,9.4597376]
["bitfinex","SOLUSD",1767948820272,0.71661866,137.61,137.55,9.4597376]
["bitfinex","SOLUSD",1767948820477,10.17635626,137.61,137.55,9.4597376]
["bitfinex","SOLUSD",1767948820689,0.3077767,137.6,137.52,0.71611506]
["bitfinex","SOLUSD",1767948820876,9.4597376,137.56,137.52,0.71611506]
["bitfinex","SOLUSD",1767948821111,9.4597376,137.57,137.52,10.17585266]
["bitfinex","SOLUSD",1767948821483,0.31182424,137.58,137.52,10.17585266]
["bitfinex","SOLUSD",1767948821686,9.4597376,137.57,137.52,10.17585266]
["bitfinex","SOLUSD",1767948822409,9.4597376,137.57,137.52,17.44735534]
["bitfinex","SOLUSD",1767948824187,0.31182424,137.58,137.52,17.44735534]
["bitfinex","SOLUSD",1767948824395,9.4597376,137.57,137.52,17.44735534]
["bitfinex","SOLUSD",1767948824590,0.31182424,137.58,137.52,17.44735534]
["bitfinex","SOLUSD",1767948824902,9.77156184,137.58,137.53,10.17585266]
["bitfinex","SOLUSD",1767948825300,0.31182424,137.58,137.53,10.17585266]
["bitfinex","SOLUSD",1767948825605,9.77156184,137.58,137.53,10.17585266]
["bitfinex","SOLUSD",1767948826177,9.77156184,137.58,137.53,0.71611506]
["bitfinex","SOLUSD",1767948826388,10.16826078,137.57,137.52,9.4597376]
["bitfinex","SOLUSD",1767948826708,0.70852318,137.57,137.53,9.4597376]
["bitfinex","SOLUSD",1767948826885,103.1,137.6,137.54,10.17672467]
["bitfinex","SOLUSD",1767948826886,0.65947461,137.59,137.54,10.17672467]
["bitfinex","SOLUSD",1767948827205,10.11921221,137.59,137.54,10.17672467]
["bitfinex","SOLUSD",1767948827510,0.5,137.58,137.54,10.17672467]
["bitfinex","SOLUSD",1767948827804,0.5,137.58,137.5,0.71698707]
["bitfinex","SOLUSD",1767948827805,10.11336843,137.55,137.5,0.71698707]
["bitfinex","SOLUSD",1767948827980,0.65363083,137.55,137.5,7.98932494]
["bitfinex","SOLUSD",1767948828177,10.11336843,137.55,137.5,17.44906254]
["bitfinex","SOLUSD",1767948828378,0.65363083,137.55,137.51,7.98877909]
["bitfinex","SOLUSD",1767948828579,0.65363083,137.55,137.51,17.44851669]
["bitfinex","SOLUSD",1767948829196,10.11921221,137.57,137.52,10.17672467]
["bitfinex","SOLUSD",1767948830192,9.82408691,137.56,137.52,0.71698707]
["bitfinex","SOLUSD",1767948830391,9.4597376,137.57,137.53,0.71698707]
["bitfinex","SOLUSD",1767948830585,10.11336843,137.55,137.51,0.71698707]
["bitfinex","SOLUSD",1767948831094,10.11336843,137.55,137.51,7.98911695]
["bitfinex","SOLUSD",1767948831294,0.65947461,137.59,137.54,9.4597376]
["bitfinex","SOLUSD",1767948831484,9.82408691,137.58,137.53,10.17672467]
["bitfinex","SOLUSD",1767948831685,9.4597376,137.56,137.52,0.71698707]
["bitfinex","SOLUSD",1767948831911,10.11626096,137.57,137.52,10.17672467]
["bitfinex","SOLUSD",1767948832305,0.65652336,137.57,137.52,10.17672467]
["bitfinex","SOLUSD",1767948832501,10.11626096,137.57,137.52,10.17672467]
["bitfinex","SOLUSD",1767948833006,13.26,137.6,137.49,18.18238113]
["bitfinex","SOLUSD",1767948833007,9.82700865,137.56,137.5,7.9894926]
["bitfinex","SOLUSD",1767948833204,9.4597376,137.55,137.5,7.9894926]
["bitfinex","SOLUSD",1767948833409,9.4597376,137.54,137.5,7.9894926]
["bitfinex","SOLUSD",1767948833585,10.11336843,137.55,137.5,17.4492302]
["bitfinex","SOLUSD",1767948834298,0.65363083,137.55,137.51,10.17672467]
["bitfinex","SOLUSD",1767948834690,0.65363083,137.55,137.51,17.4488579]
["bitfinex","SOLUSD",1767948834888,10.11336843,137.55,137.51,0.71698707]
["bitfinex","SOLUSD",1767948835292,0.65363083,137.55,137.51,0.71698707]
["bitfinex","SOLUSD",1767948835508,0.65363083,137.55,137.51,7.98916833]
["bitfinex","SOLUSD",1767948835706,10.11336843,137.55,137.51,0.71698707]
["bitfinex","SOLUSD",1767948836212,0.65947461,137.57,137.51,0.71698707]
["bitfinex","SOLUSD",1767948836514,10.11921221,137.57,137.52,0.71698707]
["bitfinex","SOLUSD",1767948836714,10.11921221,137.57,137.52,10.17672467]
["bitfinex","SOLUSD",1767948836890,0.65947461,137.57,137.52,0.71698707]
["bitfinex","SOLUSD",1767948837090,9.4597376,137.56,137.52,0.71698707]
["bitfinex","SOLUSD",1767948837907,10.11626096,137.55,137.5,7.98947211]
["bitfinex","SOLUSD",1767948838117,10.11626096,137.55,137.5,17.44920971]
["bitfinex","SOLUSD",1767948838319,10.11626096,137.55,137.5,10.17672467]
["bitfinex","SOLUSD",1767948838623,10.11053347,137.51,137.46,0.71698707]
["bitfinex","SOLUSD",1767948838794,0.65079587,137.51,137.46,0.71698707]
["bitfinex","SOLUSD",1767948838993,10.11053347,137.51,137.46,0.71698707]
["bitfinex","SOLUSD",1767948839324,10.11053347,137.51,137.46,10.17672467]
["bitfinex","SOLUSD",1767948839623,10.11053347,137.51,137.46,0.71698707]
["bitfinex","SOLUSD",1767948839920,0.65079587,137.51,137.46,17.45154035]
["bitfinex","SOLUSD",1767948840222,0.65947461,137.53,137.47,10.17672467]
["bitfinex","SOLUSD",1767948840417,0.65947461,137.53,137.48,10.17672467]
["bitfinex","SOLUSD",1767948840928,10.11921221,137.53,137.48,10.17672467]
["bitfinex","SOLUSD",1767948841501,10.11921221,137.53,137.48,0.71698707]
["bitfinex","SOLUSD",1767948841705,9.4597376,137.5,137.46,0.71698707]
["bitfinex","SOLUSD",1767948841902,10.11921221,137.49,137.44,10.17672467]
["bitfinex","SOLUSD",1767948842225,9.4597376,137.45,137.4,7.99470241]
["bitfinex","SOLUSD",1767948842412,9.4597376,137.46,137.42,0.71698707]
["bitfinex","SOLUSD",1767948842812,0.65947461,137.48,137.42,0.71698707]
["bitfinex","SOLUSD",1767948843015,9.4597376,137.46,137.42,0.71698707]
["bitfinex","SOLUSD",1767948843215,9.4597376,137.45,137.42,0.71698707]
["bitfinex","SOLUSD",1767948843537,9.4597376,137.45,137.42,7.99391585]
["bitfinex","SOLUSD",1767948843900,9.4597376,137.46,137.42,7.99391585]
["bitfinex","SOLUSD",1767948844302,0.36434931,137.47,137.42,7.99391585]
["bitfinex","SOLUSD",1767948844505,9.4597376,137.46,137.42,7.99391585]
["bitfinex","SOLUSD",1767948844723,9.82408691,137.47,137.42,17.45365345]
["bitfinex","SOLUSD",1767948844906,0.6671196,137.49,137.43,10.16876151]
["bitfinex","SOLUSD",1767948845240,9.4597376,137.46,137.41,0.70902391]
["bitfinex","SOLUSD",1767948845538,9.4597376,137.46,137.41,10.16876151]
["bitfinex","SOLUSD",1767948846104,9.4597376,137.45,137.41,0.70902391]
["bitfinex","SOLUSD",1767948846301,0.66401621,137.46,137.41,0.70902391]
["bitfinex","SOLUSD",1767948846513,9.4597376,137.45,137.41,0.70902391]
["bitfinex","SOLUSD",1767948847530,0.66401621,137.46,137.41,17.44619613]
["bitfinex","SOLUSD",1767948847724,10.12375381,137.46,137.41,17.44619613]
["bitfinex","SOLUSD",1767948848231,9.4597376,137.45,137.41,17.44624063]
["bitfinex","SOLUSD",1767948848529,10.12375381,137.46,137.41,10.16876151]
["bitfinex","SOLUSD",1767948848735,9.4597376,137.45,137.41,0.70902391]
["bitfinex","SOLUSD",1767948849509,9.4597376,137.44,137.4,0.70902391]
["bitfinex","SOLUSD",1767948849732,10.12071218,137.44,137.4,0.70902391]
["bitfinex","SOLUSD",1767948852012,9.82260194,137.43,137.39,0.2]
["bitfinex","SOLUSD",1767948852229,9.4597376,137.42,137.39,0.2]
["bitfinex","SOLUSD",1767948852436,0.36581563,137.41,137.35,0.14216157]
["bitfinex","SOLUSD",1767948852633,103.1,137.48,137.32,0.70902391]
["bitfinex","SOLUSD",1767948852634,9.4597376,137.36,137.32,0.70902391]
["bitfinex","SOLUSD",1767948852839,9.4597376,137.36,137.29,7.28372243]
["bitfinex","SOLUSD",1767948852840,9.4597376,137.35,137.3,0.70902391]
["bitfinex","SOLUSD",1767948853131,0.66203621,137.36,137.3,10.16876151]
["bitfinex","SOLUSD",1767948853309,0.66203621,137.36,137.31,0.70902391]
["bitfinex","SOLUSD",1767948853517,0.66203621,137.36,137.31,10.16876151]
["bitfinex","SOLUSD",1767948853840,10.12177381,137.36,137.31,10.16876151]
["bitfinex","SOLUSD",1767948854026,9.4597376,137.34,137.31,0.70902391]
["bitfinex","SOLUSD",1767948854216,10.12177381,137.36,137.31,10.16876151]
["bitfinex","SOLUSD",1767948854533,5.82427581,137.35,137.31,0.70902391]
["bitfinex","SOLUSD",1767948854835,6.48631202,137.36,137.31,0.70902391]
["bitfinex","SOLUSD",1767948855022,0.66203621,137.36,137.31,13.81583175]
["bitfinex","SOLUSD",1767948855221,5.82427581,137.37,137.32,6.53329972]
["bitfinex","SOLUSD",1767948855426,6.49139541,137.38,137.33,6.53329972]
["bitfinex","SOLUSD",1767948855930,5.82427581,137.37,137.33,0.70902391]
["bitfinex","SOLUSD",1767948856138,19.08427581,137.39,137.34,6.53329972]
["bitfinex","SOLUSD",1767948856432,5.82427581,137.41,137.36,6.53329972]
["bitfinex","SOLUSD",1767948856632,0.6671196,137.42,137.36,6.53329972]
["bitfinex","SOLUSD",1767948857115,6.49139541,137.42,137.37,6.53329972]
["bitfinex","SOLUSD",1767948857529,6.49139541,137.42,137.37,13.81282591]
["bitfinex","SOLUSD",1767948858161,5.82427581,137.43,137.38,6.53329972]
["bitfinex","SOLUSD",1767948858319,19.75139541,137.44,137.39,6.53329972]
["bitfinex","SOLUSD",1767948858519,13.9271196,137.44,137.39,6.53329972]
["bitfinex","SOLUSD",1767948859021,19.75139541,137.44,137.39,6.53329972]
["bitfinex","SOLUSD",1767948859220,5.82427581,137.45,137.4,6.53329972]
["bitfinex","SOLUSD",1767948859813,0.6671196,137.46,137.4,6.53329972]
["bitfinex","SOLUSD",1767948860016,5.82427581,137.45,137.4,6.53329972]
["bitfinex","SOLUSD",1767948860715,0.15878077,137.45,137.4,0.70902391]
["bitfinex","SOLUSD",1767948860914,5.82427581,137.43,137.38,6.53329972]
["bitfinex","SOLUSD",1767948861335,5.82427581,137.43,137.39,0.70902391]
["bitfinex","SOLUSD",1767948861638,5.82427581,137.42,137.37,6.53329972]
["bitfinex","SOLUSD",1767948861813,0.16381332,137.43,137.37,6.53329972]
["bitfinex","SOLUSD",1767948862013,5.82427581,137.42,137.37,6.53329972]
["bitfinex","SOLUSD",1767948862214,0.65705399,137.42,137.37,0.70902391]
["bitfinex","SOLUSD",1767948862419,6.4813298,137.42,137.37,6.53329972]
["bitfinex","SOLUSD",1767948862829,5.82427581,137.41,137.37,0.70902391]
["bitfinex","SOLUSD",1767948863027,6.4813298,137.42,137.37,0.70902391]
["bitfinex","SOLUSD",1767948863229,6.4813298,137.42,137.37,6.53329972]
["bitfinex","SOLUSD",1767948863848,5.82427581,137.41,137.37,0.70902391]
["bitfinex","SOLUSD",1767948864035,5.82427581,137.41,137.36,5.82427581]
["bitfinex","SOLUSD",1767948864231,0.65705399,137.42,137.36,6.53329972]
["bitfinex","SOLUSD",1767948864429,5.82427581,137.4,137.36,0.70902391]
["bitfinex","SOLUSD",1767948865047,0.66874572,137.41,137.36,0.70902391]
["bitfinex","SOLUSD",1767948865342,5.82427581,137.4,137.36,0.70902391]
["bitfinex","SOLUSD",1767948865856,6.47166081,137.38,137.33,0.70902391]
["bitfinex","SOLUSD",1767948866182,5.82427581,137.38,137.33,0.70902391]
["bitfinex","SOLUSD",1767948866330,0.6671196,137.4,137.33,0.70902391]
["bitfinex","SOLUSD",1767948866646,5.82427581,137.38,137.34,0.70902391]
["bitfinex","SOLUSD",1767948866946,5.82427581,137.37,137.34,0.70902391]
["bitfinex","SOLUSD",1767948867146,5.82427581,137.37,137.31,7.99161901]
["bitfinex","SOLUSD",1767948867331,5.82427581,137.36,137.32,0.70902391]
["bitfinex","SOLUSD",1767948867532,5.79427582,137.36,137.32,0.70902391]
["bitfinex","SOLUSD",1767948867730,0.16381332,137.37,137.32,0.70902391]
["bitfinex","SOLUSD",1767948867933,5.82427581,137.36,137.32,0.70902391]
["bitfinex","SOLUSD",1767948868330,0.16381332,137.37,137.32,0.70902391]
["bitfinex","SOLUSD",1767948868640,5.82427581,137.36,137.32,0.70902391]
["bitfinex","SOLUSD",1767948869552,5.82427581,137.37,137.33,0.70902391]
["bitfinex","SOLUSD",1767948869761,0.6671196,137.39,137.34,0.70902391]
["bitfinex","SOLUSD",1767948870047,6.49139541,137.39,137.34,0.70902391]
["bitfinex","SOLUSD",1767948870250,0.6671196,137.39,137.34,0.70902391]
["bitfinex","SOLUSD",1767948870440,5.98305658,137.38,137.32,13.8150429]
["bitfinex","SOLUSD",1767948870639,0.15878077,137.38,137.33,0.70902391]
["bitfinex","SOLUSD",1767948870941,5.82427581,137.39,137.35,0.70902391]
["bitfinex","SOLUSD",1767948872353,5.82427581,137.39,137.35,7.98961287]
["bitfinex","SOLUSD",1767948873833,0.7081744,137.35,137.23,0.69243244]
["bitfinex","SOLUSD",1767948874031,0.28432314,137.32,137.21,0.69243244]
["bitfinex","SOLUSD",1767948874240,23.49675403,137.34,137.21,0.69243244]
["bitfinex","SOLUSD",1767948874241,0.28432314,137.3,137.22,14.30572358]
["bitfinex","SOLUSD",1767948874537,13.28,137.31,137.22,20.12999939]
["bitfinex","SOLUSD",1767948874743,5.82427581,137.28,137.22,5.82427581]
["bitfinex","SOLUSD",1767948875465,5.82427581,137.25,137.19,7.28868766]
["bitfinex","SOLUSD",1767948875675,5.82427581,137.24,137.19,7.28868766]
["bitfinex","SOLUSD",1767948875968,5.82427581,137.24,137.19,20.56868766]
["bitfinex","SOLUSD",1767948876181,5.82427581,137.25,137.19,26.39296347]
["bitfinex","SOLUSD",1767948876632,5.82427581,137.25,137.2,0.69243244]
["bitfinex","SOLUSD",1767948876829,5.82427581,137.24,137.2,0.69243244]
["bitfinex","SOLUSD",1767948877979,5.82427581,137.21,137.18,0.69243244]
["bitfinex","SOLUSD",1767948878180,5.82427581,137.2,137.18,0.69243244]
["bitfinex","SOLUSD",1767948878357,0.71419458,137.23,137.18,0.69243244]
["bitfinex","SOLUSD",1767948878557,5.82427581,137.21,137.18,0.69243244]
["bitfinex","SOLUSD",1767948878783,0.71419458,137.23,137.18,0.69243244]
["bitfinex","SOLUSD",1767948878985,5.82427581,137.21,137.18,0.69243244]
["bitfinex","SOLUSD",1767948879295,5.82427581,137.21,137.02,5.70622795]
["bitfinex","SOLUSD",1767948879296,0.71419458,137.14,137.02,5.70622795]
["bitfinex","SOLUSD",1767948879459,0.28432314,137.15,137.02,5.70622795]
["bitfinex","SOLUSD",1767948879460,5.82427581,137.07,137.02,5.70622795]
["bitfinex","SOLUSD",1767948879654,0.61419458,137.11,137.03,5.82427581]
["bitfinex","SOLUSD",1767948879854,0.71419458,137.13,137.04,5.82427581]
["bitfinex","SOLUSD",1767948880079,5.82427581,137.11,137.05,13.12088288]
["bitfinex","SOLUSD",1767948880259,5.82427581,137.11,137.06,13.28]
["bitfinex","SOLUSD",1767948880459,5.82427581,137.1,137.06,13.28]
["bitfinex","SOLUSD",1767948881072,5.82427581,137.11,137.07,0.69243244]
["bitfinex","SOLUSD",1767948881258,5.82427581,137.11,137.08,0.69243244]
["bitfinex","SOLUSD",1767948881259,4.98847039,137.11,137.08,0.69243244]
["bitfinex","SOLUSD",1767948881576,5.82427581,137.12,137.07,13.28]
["bitfinex","SOLUSD",1767948881968,5.82427581,137.1,136.99,36.49781354]
["bitfinex","SOLUSD",1767948882164,5.82427581,137.09,137.03,5.82427581]
["bitfinex","SOLUSD",1767948882584,0.71419458,137.11,137.04,13.28]
["bitfinex","SOLUSD",1767948882781,5.82427581,137.1,137.04,19.10427581]
["bitfinex","SOLUSD",1767948883090,5.82427581,137.1,137.04,26.40137288]
["bitfinex","SOLUSD",1767948883284,0.71419458,137.1,137.01,13.82963112]
["bitfinex","SOLUSD",1767948883587,5.82427581,137.02,136.92,13.28]
["bitfinex","SOLUSD",1767948883788,5.82427581,137.01,136.93,13.28]
["bitfinex","SOLUSD",1767948884090,5.82427581,137.01,136.95,5.82427581]
["bitfinex","SOLUSD",1767948884379,5.82427581,137.03,136.93,13.28]
["bitfinex","SOLUSD",1767948884583,0.71419458,137.04,136.93,13.28]
["bitfinex","SOLUSD",1767948884584,6.53847039,137.04,136.98,5.82427581]
["bitfinex","SOLUSD",1767948884880,0.71419458,137.07,137.0,5.82427581]
["bitfinex","SOLUSD",1767948885063,5.82427581,137.07,137.01,5.82427581]
["bitfinex","SOLUSD",1767948885258,5.82427581,137.07,137.02,13.28]
["bitfinex","SOLUSD",1767948885860,0.71419458,137.08,137.02,19.10427581]
["bitfinex","SOLUSD",1767948886065,5.82427581,137.1,137.05,5.82427581]
["bitfinex","SOLUSD",1767948886270,6.53847039,137.11,137.06,13.28]
["bitfinex","SOLUSD",1767948886987,0.71419458,137.11,137.06,19.10427581]
["bitfinex","SOLUSD",1767948887283,6.53847039,137.11,137.06,19.10427581]
["bitfinex","SOLUSD",1767948887483,6.53847039,137.11,137.03,0.28432314]
["bitfinex","SOLUSD",1767948887661,5.82427581,137.08,137.04,13.28]
["bitfinex","SOLUSD",1767948887986,6.54650242,137.08,137.04,13.28]
["bitfinex","SOLUSD",1767948888278,6.54650242,137.08,137.0,7.44140292]
["bitfinex","SOLUSD",1767948888279,6.54650242,137.07,137.01,5.82427581]
["bitfinex","SOLUSD",1767948888469,6.54650242,137.07,137.02,13.3]
["bitfinex","SOLUSD",1767948888669,6.54650242,137.07,137.02,19.12427581]
["bitfinex","SOLUSD",1767948888871,0.72222661,137.07,137.02,19.12427581]
["bitfinex","SOLUSD",1767948889279,5.82427581,137.08,137.02,19.12427581]
["bitfinex","SOLUSD",1767948889673,6.54650242,137.09,137.03,5.82427581]
["bitfinex","SOLUSD",1767948890581,0.72222661,137.09,137.04,5.82427581]
["bitfinex","SOLUSD",1767948890788,6.54650242,137.09,137.03,5.82427581]
["bitfinex","SOLUSD",1767948891095,6.54650242,137.09,137.04,5.82427581]
["bitfinex","SOLUSD",1767948891296,0.72222661,137.09,137.05,19.12427581]
["bitfinex","SOLUSD",1767948891469,0.72222661,137.11,137.06,5.82427581]
["bitfinex","SOLUSD",1767948891862,0.72222661,137.11,137.07,5.82427581]
["bitfinex","SOLUSD",1767948892276,6.54650242,137.13,137.07,5.82427581]
["bitfinex","SOLUSD",1767948892664,6.54650242,137.13,137.09,5.82427581]
["bitfinex","SOLUSD",1767948892665,0.72222661,137.13,137.09,5.82427581]
["bitfinex","SOLUSD",1767948892876,0.72222661,137.13,137.1,19.12427581]
["bitfinex","SOLUSD",1767948893382,5.82427581,137.16,137.1,19.12427581]
["bitfinex","SOLUSD",1767948893383,0.72222661,137.15,137.1,19.12427581]
["bitfinex","SOLUSD",1767948894371,6.54650242,137.17,137.11,5.82427581]
["bitfinex","SOLUSD",1767948894571,6.54650242,137.17,137.08,18.23648137]
["bitfinex","SOLUSD",1767948894794,0.72222661,137.17,137.11,5.82427581]
["bitfinex","SOLUSD",1767948895007,0.72222661,137.17,137.11,7.29337996]
["bitfinex","SOLUSD",1767948895191,5.82427581,137.16,137.12,13.3]
["bitfinex","SOLUSD",1767948895374,6.54650242,137.15,137.13,13.3]
["bitfinex","SOLUSD",1767948895882,0.72222661,137.15,137.13,13.3]
["bitfinex","SOLUSD",1767948896293,0.72222661,137.15,137.08,7.29457203]
["bitfinex","SOLUSD",1767948896489,0.72222661,137.15,137.1,5.82427581]
["bitfinex","SOLUSD",1767948896690,0.72222661,137.14,137.11,13.3]
["bitfinex","SOLUSD",1767948897194,6.54650242,137.14,137.11,13.3]
["bitfinex","SOLUSD",1767948897369,6.54650242,137.14,137.08,5.82427581]
["bitfinex","SOLUSD",1767948897566,0.72222661,137.12,137.06,7.29594192]
["bitfinex","SOLUSD",1767948897793,6.54650242,137.12,137.06,5.82427581]
["bitfinex","SOLUSD",1767948897973,0.72222661,137.12,137.07,19.12427581]
["bitfinex","SOLUSD",1767948898178,0.72222661,137.12,137.08,5.82427581]
["bitfinex","SOLUSD",1767948898473,6.54650242,137.14,137.09,5.82427581]
["bitfinex","SOLUSD",1767948898673,6.54650242,137.14,137.08,5.82427581]
["bitfinex","SOLUSD",1767948898874,0.72222661,137.13,137.07,20.59518155]
["bitfinex","SOLUSD",1767948899083,0.72222661,137.13,137.08,5.82427581]
["bitfinex","SOLUSD",1767948899282,0.72222661,137.13,137.07,20.59518155]
["bitfinex","SOLUSD",1767948899484,0.72222661,137.13,137.08,5.82427581]
["bitfinex","SOLUSD",1767948899694,0.72222661,137.12,137.09,13.3]
["bitfinex","SOLUSD",1767948900414,6.54650242,137.11,137.1,13.3]
["bitfinex","SOLUSD",1767948900589,6.54650242,137.11,137.09,13.3]
["bitfinex","SOLUSD",1767948900779,0.72222661,137.09,137.04,6.53840899]
["bitfinex","SOLUSD",1767948900971,0.72222661,137.09,137.04,0.71413318]
["bitfinex","SOLUSD",1767948901183,5.82427581,137.08,137.05,13.3]
["bitfinex","SOLUSD",1767948901395,6.54650242,137.09,137.05,13.3]
["bitfinex","SOLUSD",1767948901695,0.72222661,137.11,137.05,19.83840899]
["bitfinex","SOLUSD",1767948902201,0.72222661,137.11,137.02,6.53840899]
["bitfinex","SOLUSD",1767948902376,0.72222661,137.11,137.0,13.3]
["bitfinex","SOLUSD",1767948902377,0.72222661,137.12,137.04,0.71413318]
["bitfinex","SOLUSD",1767948902581,0.71054379,137.13,137.07,0.65550217]
["bitfinex","SOLUSD",1767948902893,6.5348196,137.15,137.09,6.47977798]
["bitfinex","SOLUSD",1767948903098,0.71054379,137.14,137.09,13.95550217]
["bitfinex","SOLUSD",1767948903303,6.5348196,137.14,137.09,13.95550217]
["bitfinex","SOLUSD",1767948903598,0.63756379,137.16,137.11,6.47977798]
["bitfinex","SOLUSD",1767948904192,6.4618396,137.16,137.11,0.65550217]
["bitfinex","SOLUSD",1767948904974,6.4618396,137.16,137.12,13.3]
["bitfinex","SOLUSD",1767948905283,5.82427581,137.14,137.12,13.3]
["bitfinex","SOLUSD",1767948905477,5.82427581,137.16,137.12,13.3]
["bitfinex","SOLUSD",1767948905677,0.71054379,137.17,137.11,0.65550217]
["bitfinex","SOLUSD",1767948905880,5.82427581,137.15,137.11,13.95550217]
["bitfinex","SOLUSD",1767948906403,5.82427581,137.16,137.11,0.65550217]
["bitfinex","SOLUSD",1767948906608,5.82427581,137.16,137.12,13.3]
["bitfinex","SOLUSD",1767948907288,5.82427581,137.16,137.13,13.3]
["bitfinex","SOLUSD",1767948907472,5.82427581,137.16,137.11,0.65550217]
["bitfinex","SOLUSD",1767948907678,5.82427581,137.16,137.12,13.3]
["bitfinex","SOLUSD",1767948908296,0.71054379,137.17,137.12,13.3]
["bitfinex","SOLUSD",1767948908602,5.82427581,137.16,137.12,13.3]
["bitfinex","SOLUSD",1767948908783,0.71054379,137.17,137.12,13.3]
["bitfinex","SOLUSD",1767948909112,6.5348196,137.17,137.12,13.3]
["bitfinex","SOLUSD",1767948909313,5.82427581,137.18,137.13,0.65550217]
["bitfinex","SOLUSD",1767948909608,5.82427581,137.17,137.14,13.3]
["bitfinex","SOLUSD",1767948909797,6.5348196,137.18,137.15,13.3]
["bitfinex","SOLUSD",1767948910007,0.71054379,137.18,137.15,13.3]
["bitfinex","SOLUSD",1767948910384,5.82427581,137.19,137.15,13.3]
["bitfinex","SOLUSD",1767948910690,5.82427581,137.18,137.15,13.3]
["bitfinex","SOLUSD",1767948911192,0.71054379,137.21,137.16,0.65550217]
["bitfinex","SOLUSD",1767948911402,5.82427581,137.19,137.16,0.65550217]
["bitfinex","SOLUSD",1767948911606,5.82427581,137.18,137.14,0.65550217]
["bitfinex","SOLUSD",1767948911803,0.71054379,137.19,137.15,13.3]
["bitfinex","SOLUSD",1767948911804,5.82427581,137.17,137.15,13.3]
["bitfinex","SOLUSD",1767948912204,5.82427581,137.18,137.15,13.3]
["bitfinex","SOLUSD",1767948912399,0.71054379,137.19,137.15,13.3]
["bitfinex","SOLUSD",1767948912586,6.5348196,137.19,137.15,13.3]
["bitfinex","SOLUSD",1767948912982,0.71054379,137.19,137.15,13.3]
["bitfinex","SOLUSD",1767948913299,6.5348196,137.22,137.17,0.65550217]
["bitfinex","SOLUSD",1767948913503,0.71054379,137.22,137.17,0.65550217]
["bitfinex","SOLUSD",1767948913686,0.71054379,137.21,137.15,39.47500062]
["bitfinex","SOLUSD",1767948913886,0.71054379,137.21,137.16,5.82427581]
["bitfinex","SOLUSD",1767948914601,0.71054379,137.21,137.16,9.48210473]
["bitfinex","SOLUSD",1767948915818,18.21288211,137.27,137.13,7.29229934]
["bitfinex","SOLUSD",1767948915819,0.71054379,137.18,137.13,7.29229934]
["bitfinex","SOLUSD",1767948915986,6.96443384,137.25,137.15,0.65550217]
["bitfinex","SOLUSD",1767948915987,0.71054379,137.2,137.15,0.65550217]
["bitfinex","SOLUSD",1767948916307,10.19264852,137.2,137.15,7.9467665]
["bitfinex","SOLUSD",1767948916488,0.71054379,137.2,137.15,17.42887123]
["bitfinex","SOLUSD",1767948916690,10.19264852,137.2,137.15,17.42887123]
["bitfinex","SOLUSD",1767948916889,0.71054379,137.2,137.15,17.42887123]
["bitfinex","SOLUSD",1767948917204,0.71054379,137.23,137.17,10.1376069]
["bitfinex","SOLUSD",1767948917510,9.48210473,137.21,137.18,13.3]
["bitfinex","SOLUSD",1767948918395,10.19264852,137.22,137.18,13.3]
["bitfinex","SOLUSD",1767948918590,0.71054379,137.22,137.18,13.3]
["bitfinex","SOLUSD",1767948918788,10.19264852,137.22,137.18,13.3]
["bitfinex","SOLUSD",1767948918983,0.71054379,137.22,137.18,13.3]
["bitfinex","SOLUSD",1767948919202,9.48210473,137.23,137.18,23.4376069]
["bitfinex","SOLUSD",1767948919407,0.71054379,137.24,137.18,13.95550217]
["bitfinex","SOLUSD",1767948919602,9.48210473,137.2,137.16,0.65550217]
["bitfinex","SOLUSD",1767948919788,9.48210473,137.19,137.16,0.65550217]
["bitfinex","SOLUSD",1767948920108,9.48210473,137.19,137.17,13.3]
["bitfinex","SOLUSD",1767948920611,9.48210473,137.2,137.17,13.3]
["bitfinex","SOLUSD",1767948920812,0.71054379,137.21,137.17,13.3]
["bitfinex","SOLUSD",1767948921013,10.19264852,137.21,137.17,13.3]
["bitfinex","SOLUSD",1767948921222,0.71054379,137.23,137.17,13.95550217]
["bitfinex","SOLUSD",1767948921418,10.19264852,137.23,137.18,0.65550217]
["bitfinex","SOLUSD",1767948921605,10.19264852,137.23,137.18,10.1376069]
["bitfinex","SOLUSD",1767948921907,0.71054379,137.23,137.17,30.07209206]
["bitfinex","SOLUSD",1767948922111,0.71054379,137.22,137.18,9.48210473]
["bitfinex","SOLUSD",1767948922416,9.48210473,137.23,137.18,9.48210473]
["bitfinex","SOLUSD",1767948922616,7.28500547,137.27,137.18,9.48210473]
["bitfinex","SOLUSD",1767948922814,9.48210473,137.23,137.18,10.1376069]
["bitfinex","SOLUSD",1767948923112,9.48210473,137.22,137.18,7.94502803]
["bitfinex","SOLUSD",1767948923291,9.48210473,137.24,137.2,0.65550217]
["bitfinex","SOLUSD",1767948923491,9.48210473,137.25,137.21,13.95550217]
["bitfinex","SOLUSD",1767948923896,9.48210473,137.26,137.22,0.65550217]
["bitfinex","SOLUSD",1767948924410,9.48210473,137.27,137.22,0.65550217]
["bitfinex","SOLUSD",1767948924607,0.66647621,137.29,137.23,0.65550217]
["bitfinex","SOLUSD",1767948924798,9.48210473,137.26,137.24,13.3]
["bitfinex","SOLUSD",1767948924997,9.48210473,137.27,137.24,13.3]
["bitfinex","SOLUSD",1767948925201,9.48210473,137.26,137.24,13.3]
["bitfinex","SOLUSD",1767948925397,7.95047784,137.29,137.21,0.65550217]
["bitfinex","SOLUSD",1767948925398,9.48210473,137.25,137.21,0.65550217]
["bitfinex","SOLUSD",1767948925607,9.48210473,137.26,137.22,13.95550217]
["bitfinex","SOLUSD",1767948925913,9.48210473,137.25,137.23,13.3]
["bitfinex","SOLUSD",1767948926114,9.48210473,137.26,137.23,13.3]
["bitfinex","SOLUSD",1767948926301,0.66080144,137.27,137.23,13.3]
["bitfinex","SOLUSD",1767948926619,0.66647621,137.29,137.23,13.95550217]
["bitfinex","SOLUSD",1767948926991,9.48210473,137.27,137.23,13.95550217]
["bitfinex","SOLUSD",1767948927719,9.48210473,137.28,137.23,23.4376069]
["bitfinex","SOLUSD",1767948928019,9.48210473,137.28,137.24,0.65550217]
["bitfinex","SOLUSD",1767948928217,9.48210473,137.29,137.24,0.65550217]
["bitfinex","SOLUSD",1767948928719,9.48210473,137.28,137.25,13.28]
["bitfinex","SOLUSD",1767948929215,0.099,137.3,137.25,13.28]
["bitfinex","SOLUSD",1767948929216,9.58110473,137.3,137.25,23.4176069]
["bitfinex","SOLUSD",1767948929414,9.48210473,137.27,137.21,0.65550217]
["bitfinex","SOLUSD",1767948929617,0.66080144,137.28,137.23,0.65550217]
["bitfinex","SOLUSD",1767948929618,9.48210473,137.26,137.23,0.65550217]
["bitfinex","SOLUSD",1767948930101,0.66080144,137.28,137.23,0.65550217]
["bitfinex","SOLUSD",1767948930708,9.48210473,137.27,137.23,0.65550217]
["bitfinex","SOLUSD",1767948931621,9.48210473,137.3,137.25,10.1376069]
["bitfinex","SOLUSD",1767948931823,9.48210473,137.31,137.26,13.93550217]
["bitfinex","SOLUSD",1767948932022,0.66647621,137.32,137.27,9.48210473]
["bitfinex","SOLUSD",1767948932023,10.14858094,137.32,137.27,9.48210473]
["bitfinex","SOLUSD",1767948932209,9.48210473,137.31,137.27,0.65550217]
["bitfinex","SOLUSD",1767948932617,0.66647621,137.32,137.27,10.1376069]
["bitfinex","SOLUSD",1767948932618,10.14858094,137.32,137.27,10.1376069]
["bitfinex","SOLUSD",1767948932807,9.48210473,137.32,137.27,10.1376069]
["bitfinex","SOLUSD",1767948933122,0.7536399,137.35,137.29,0.67507127]
["bitfinex","SOLUSD",1767948933315,9.48210473,137.33,137.29,13.95507127]
["bitfinex","SOLUSD",1767948933497,0.7536399,137.35,137.3,0.67507127]
["bitfinex","SOLUSD",1767948933703,9.48210473,137.34,137.3,0.67507127]
["bitfinex","SOLUSD",1767948934311,0.7536399,137.35,137.3,0.67507127]
["bitfinex","SOLUSD",1767948934521,10.23574463,137.35,137.3,0.67507127]
["bitfinex","SOLUSD",1767948934718,0.7536399,137.35,137.3,10.157176]
["bitfinex","SOLUSD",1767948934920,10.23574463,137.35,137.3,0.67507127]
["bitfinex","SOLUSD",1767948935125,0.7536399,137.35,137.3,10.157176]
["bitfinex","SOLUSD",1767948935321,9.48210473,137.34,137.3,0.67507127]
["bitfinex","SOLUSD",1767948935508,9.48210473,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767948935829,0.1,137.35,137.31,23.437176]
["bitfinex","SOLUSD",1767948936006,0.1,137.35,137.32,10.157176]
["bitfinex","SOLUSD",1767948936328,0.1,137.35,137.32,0.67507127]
["bitfinex","SOLUSD",1767948936524,0.1,137.35,137.32,13.28]
["bitfinex","SOLUSD",1767948936525,9.48210473,137.34,137.32,13.28]
["bitfinex","SOLUSD",1767948936725,9.58210473,137.35,137.32,13.28]
["bitfinex","SOLUSD",1767948937308,0.1,137.35,137.32,23.437176]
["bitfinex","SOLUSD",1767948937604,0.1,137.35,137.33,0.67507127]
["bitfinex","SOLUSD",1767948938215,0.1,137.35,137.33,13.95507127]
["bitfinex","SOLUSD",1767948938412,9.58210473,137.35,137.33,13.28]
["bitfinex","SOLUSD",1767948938601,0.21707307,137.35,137.33,13.28]
["bitfinex","SOLUSD",1767948938799,0.1,137.35,137.33,13.28]
["bitfinex","SOLUSD",1767948939706,0.1,137.35,137.32,21.23705528]
["bitfinex","SOLUSD",1767948940113,0.1,137.35,137.33,0.67507127]
["bitfinex","SOLUSD",1767948941015,0.1,137.35,137.31,0.67507127]
["bitfinex","SOLUSD",1767948941220,0.1,137.35,137.32,13.28]
["bitfinex","SOLUSD",1767948941932,9.58210473,137.35,137.32,13.95507127]
["bitfinex","SOLUSD",1767948942138,9.48210473,137.34,137.3,0.67507127]
["bitfinex","SOLUSD",1767948942331,0.1,137.35,137.31,13.28]
["bitfinex","SOLUSD",1767948942541,0.1,137.35,137.31,23.437176]
["bitfinex","SOLUSD",1767948943432,0.1,137.35,137.31,13.95507127]
["bitfinex","SOLUSD",1767948943639,9.48210473,137.33,137.31,13.28]
["bitfinex","SOLUSD",1767948943939,9.48210473,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767948944135,0.64822058,137.31,137.26,0.67507127]
["bitfinex","SOLUSD",1767948944314,0.64822058,137.31,137.26,30.72232195]
["bitfinex","SOLUSD",1767948944511,10.13032531,137.31,137.26,30.72232195]
["bitfinex","SOLUSD",1767948945230,10.13032531,137.31,137.26,22.76210473]
["bitfinex","SOLUSD",1767948945436,9.48210473,137.3,137.26,13.28]
["bitfinex","SOLUSD",1767948945826,10.12501383,137.29,137.24,0.67507127]
["bitfinex","SOLUSD",1767948946041,10.12501383,137.29,137.25,13.28]
["bitfinex","SOLUSD",1767948946042,9.48210473,137.29,137.25,13.28]
["bitfinex","SOLUSD",1767948946338,10.13574463,137.3,137.25,22.76210473]
["bitfinex","SOLUSD",1767948946635,0.11170794,137.29,137.25,13.28]
["bitfinex","SOLUSD",1767948946843,0.11170794,137.29,137.24,9.48210473]
["bitfinex","SOLUSD",1767948946844,9.59381267,137.29,137.24,9.48210473]
["bitfinex","SOLUSD",1767948947016,9.48210473,137.28,137.25,13.28]
["bitfinex","SOLUSD",1767948947356,9.59381267,137.29,137.25,13.28]
["bitfinex","SOLUSD",1767948947835,0.11170794,137.29,137.25,13.28]
["bitfinex","SOLUSD",1767948948033,9.59381267,137.29,137.25,13.28]
["bitfinex","SOLUSD",1767948948912,9.48210473,137.3,137.25,13.97991645]
["bitfinex","SOLUSD",1767948949233,9.48210473,137.3,137.25,23.46202118]
["bitfinex","SOLUSD",1767948949435,0.66080144,137.28,137.22,0.69991645]
["bitfinex","SOLUSD",1767948949639,9.48210473,137.26,137.22,0.69991645]
["bitfinex","SOLUSD",1767948949942,9.58672275,137.27,137.22,10.18202118]
["bitfinex","SOLUSD",1767948951422,9.48210473,137.27,137.22,10.18202118]
["bitfinex","SOLUSD",1767948951648,9.48210473,137.26,137.22,0.69991645]
["bitfinex","SOLUSD",1767948951822,9.48210473,137.25,137.21,0.69991645]
["bitfinex","SOLUSD",1767948952131,9.48210473,137.24,137.21,13.97991645]
["bitfinex","SOLUSD",1767948952844,9.48210473,137.25,137.21,13.97991645]
["bitfinex","SOLUSD",1767948953831,0.66647621,137.28,137.21,21.26781325]
["bitfinex","SOLUSD",1767948954037,0.66647621,137.28,137.22,0.69991645]
["bitfinex","SOLUSD",1767948954427,9.48210473,137.26,137.22,13.97991645]
["bitfinex","SOLUSD",1767948954823,0.66647621,137.28,137.22,13.97991645]
["bitfinex","SOLUSD",1767948955029,0.66647621,137.28,137.23,0.69991645]
["bitfinex","SOLUSD",1767948955230,9.48210473,137.27,137.23,0.69991645]
["bitfinex","SOLUSD",1767948955436,9.48210473,137.25,137.22,13.28]
["bitfinex","SOLUSD",1767948955743,9.48210473,137.25,137.23,13.28]
["bitfinex","SOLUSD",1767948956347,9.48210473,137.26,137.23,13.28]
["bitfinex","SOLUSD",1767948956736,0.099,137.27,137.23,13.28]
["bitfinex","SOLUSD",1767948956924,9.48210473,137.26,137.23,13.28]
["bitfinex","SOLUSD",1767948957336,0.099,137.27,137.23,13.28]
["bitfinex","SOLUSD",1767948957545,0.099,137.27,137.22,7.98740374]
["bitfinex","SOLUSD",1767948957852,9.48210473,137.26,137.23,13.28]
["bitfinex","SOLUSD",1767948958148,9.58110473,137.27,137.23,13.28]
["bitfinex","SOLUSD",1767948958332,9.58110473,137.27,137.22,17.46950847]
["bitfinex","SOLUSD",1767948958538,9.58110473,137.27,137.23,13.28]
["bitfinex","SOLUSD",1767948959251,9.58110473,137.27,137.23,13.97991645]
["bitfinex","SOLUSD",1767948959445,9.48210473,137.27,137.23,13.97991645]
["bitfinex","SOLUSD",1767948959641,0.66647621,137.29,137.24,0.69991645]
["bitfinex","SOLUSD",1767948959847,5.41481078,137.29,137.24,0.69991645]
["bitfinex","SOLUSD",1767948960027,9.48210473,137.28,137.24,0.69991645]
["bitfinex","SOLUSD",1767948960946,9.48210473,137.27,137.24,13.97991645]
["bitfinex","SOLUSD",1767948961334,0.099,137.29,137.24,13.97991645]
["bitfinex","SOLUSD",1767948961532,9.48210473,137.27,137.24,13.97991645]
["bitfinex","SOLUSD",1767948962147,9.48210473,137.26,137.24,13.28]
["bitfinex","SOLUSD",1767948962551,0.66080144,137.28,137.24,13.28]
["bitfinex","SOLUSD",1767948962940,9.48210473,137.27,137.24,13.28]
["bitfinex","SOLUSD",1767948963549,9.58672275,137.27,137.24,13.28]
["bitfinex","SOLUSD",1767948963736,9.48210473,137.26,137.24,13.28]
["bitfinex","SOLUSD",1767948963934,31.48779049,137.31,137.2,0.68719737]
["bitfinex","SOLUSD",1767948963935,9.59222897,137.25,137.2,0.68719737]
["bitfinex","SOLUSD",1767948964136,9.48210473,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767948964930,0.11012424,137.25,137.21,13.28]
["bitfinex","SOLUSD",1767948965134,9.48210473,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767948965339,9.48210473,137.24,137.2,17.45788413]
["bitfinex","SOLUSD",1767948965561,9.48210473,137.24,137.2,0.68719737]
["bitfinex","SOLUSD",1767948965750,9.48210473,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767948968459,9.59222897,137.25,137.21,13.28]
["bitfinex","SOLUSD",1767948968937,9.59222897,137.25,137.2,17.45782516]
["bitfinex","SOLUSD",1767948969138,9.59222897,137.25,137.21,13.28]
["bitfinex","SOLUSD",1767948971360,0.11012424,137.25,137.21,13.28]
["bitfinex","SOLUSD",1767948971537,10.14858094,137.26,137.21,30.73718905]
["bitfinex","SOLUSD",1767948972144,10.14858094,137.26,137.22,9.48210473]
["bitfinex","SOLUSD",1767948972440,0.66647621,137.26,137.22,9.48210473]
["bitfinex","SOLUSD",1767948973542,0.66647621,137.26,137.22,0.68719737]
["bitfinex","SOLUSD",1767948973736,0.66647621,137.26,137.22,10.1693021]
["bitfinex","SOLUSD",1767948974157,10.14858094,137.26,137.22,0.68719737]
["bitfinex","SOLUSD",1767948975406,10.14858094,137.26,137.22,10.1693021]
["bitfinex","SOLUSD",1767948976071,0.66647621,137.26,137.22,10.1693021]
["bitfinex","SOLUSD",1767948976378,0.66647621,137.26,137.22,0.68719737]
["bitfinex","SOLUSD",1767948976554,0.66647621,137.26,137.22,6.51849124]
["bitfinex","SOLUSD",1767948977674,0.66647621,137.26,137.22,0.68719737]
["bitfinex","SOLUSD",1767948977876,6.49209531,137.24,137.19,7.97613713]
["bitfinex","SOLUSD",1767948978062,6.49209531,137.24,137.2,13.28]
["bitfinex","SOLUSD",1767948978262,6.49209531,137.24,137.2,13.96719737]
["bitfinex","SOLUSD",1767948978468,5.93029387,137.25,137.2,27.08707108]
["bitfinex","SOLUSD",1767948978862,5.93029387,137.25,137.2,21.25577721]
["bitfinex","SOLUSD",1767948979174,0.099,137.25,137.21,5.83129387]
["bitfinex","SOLUSD",1767948979567,0.099,137.25,137.2,21.25554335]
["bitfinex","SOLUSD",1767948979759,0.099,137.25,137.22,5.83129387]
["bitfinex","SOLUSD",1767948980155,0.66080144,137.24,137.21,13.28]
["bitfinex","SOLUSD",1767948980485,0.66080144,137.24,137.21,19.11129387]
["bitfinex","SOLUSD",1767948982159,0.66080144,137.24,137.2,19.79849124]
["bitfinex","SOLUSD",1767948982355,0.66080144,137.24,137.21,5.83129387]
["bitfinex","SOLUSD",1767948983261,6.49777008,137.26,137.21,6.51849124]
["bitfinex","SOLUSD",1767948983462,0.66647621,137.26,137.23,5.83129387]
["bitfinex","SOLUSD",1767948983663,103.76647621,137.28,137.24,5.83129387]
["bitfinex","SOLUSD",1767948983863,103.76647621,137.28,137.25,5.83129387]
["bitfinex","SOLUSD",1767948984881,103.76647621,137.28,137.24,0.68719737]
["bitfinex","SOLUSD",1767948985075,103.76647621,137.28,137.25,5.83129387]
["bitfinex","SOLUSD",1767948985582,103.76647621,137.28,137.24,0.68719737]
["bitfinex","SOLUSD",1767948985583,103.76647621,137.28,137.24,5.83129387]
["bitfinex","SOLUSD",1767948985957,103.76647621,137.28,137.24,6.51849124]
["bitfinex","SOLUSD",1767948986151,0.099,137.27,137.23,13.96719737]
["bitfinex","SOLUSD",1767948986373,0.099,137.27,137.24,5.83129387]
["bitfinex","SOLUSD",1767948987171,0.66647621,137.28,137.24,5.83129387]
["bitfinex","SOLUSD",1767948987357,0.66647621,137.28,137.24,7.97361613]
["bitfinex","SOLUSD",1767948987559,4.8806998,137.29,137.26,5.83129387]
["bitfinex","SOLUSD",1767948987877,0.10461802,137.27,137.24,19.11129387]
["bitfinex","SOLUSD",1767948988060,0.6552396,137.26,137.23,13.28]
["bitfinex","SOLUSD",1767948988256,5.43648769,137.26,137.21,7.28786339]
["bitfinex","SOLUSD",1767948988458,0.11012424,137.25,137.22,9.5737049]
["bitfinex","SOLUSD",1767948988657,4.78124809,137.26,137.22,2.97338804]
["bitfinex","SOLUSD",1767948988864,4.88024809,137.26,137.22,2.97338804]
["bitfinex","SOLUSD",1767948989896,4.78124809,137.26,137.23,2.97338804]
["bitfinex","SOLUSD",1767948990117,0.099,137.27,137.24,2.28619067]
["bitfinex","SOLUSD",1767948990395,4.78757082,137.28,137.25,2.28619067]
["bitfinex","SOLUSD",1767948990754,4.78757082,137.27,137.24,13.96719737]
["bitfinex","SOLUSD",1767948990958,0.66647621,137.29,137.25,2.28619067]
["bitfinex","SOLUSD",1767948991260,7.07582646,137.3,137.26,0.68719737]
["bitfinex","SOLUSD",1767948991468,0.66647621,137.31,137.26,2.97338804]
["bitfinex","SOLUSD",1767948991469,4.78963579,137.29,137.26,2.97338804]
["bitfinex","SOLUSD",1767948991669,0.66647621,137.31,137.26,2.97338804]
["bitfinex","SOLUSD",1767948991890,4.79072945,137.3,137.26,2.97338804]
["bitfinex","SOLUSD",1767948992262,4.79072945,137.3,137.27,0.68719737]
["bitfinex","SOLUSD",1767948993183,4.79072945,137.3,137.28,2.28619067]
["bitfinex","SOLUSD",1767948993490,5.88746022,137.34,137.3,0.69405443]
["bitfinex","SOLUSD",1767948993698,0.1,137.35,137.31,2.28619067]
["bitfinex","SOLUSD",1767948993856,4.8905649,137.35,137.31,15.56619067]
["bitfinex","SOLUSD",1767948994062,4.8905649,137.35,137.31,22.8488293]
["bitfinex","SOLUSD",1767948994289,5.60774524,137.35,137.32,13.28]
["bitfinex","SOLUSD",1767948994766,4.7905649,137.34,137.3,2.28619067]
["bitfinex","SOLUSD",1767948994970,4.7905649,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767948995289,4.7905649,137.34,137.31,15.56619067]
["bitfinex","SOLUSD",1767948995491,3.10337101,137.35,137.31,13.28]
["bitfinex","SOLUSD",1767948995695,4.78297638,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767948995983,7.17736996,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767948996191,2.39439358,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767948996687,0.10820291,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767948996985,2.39439358,137.34,137.3,2.28619067]
["bitfinex","SOLUSD",1767948997177,2.39439358,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767948997762,0.10820291,137.34,137.29,0.69405443]
["bitfinex","SOLUSD",1767948997967,4.88552002,137.34,137.3,13.28]
["bitfinex","SOLUSD",1767948998166,0.10820291,137.34,137.3,13.28]
["bitfinex","SOLUSD",1767948998390,2.39439358,137.34,137.3,13.28]
["bitfinex","SOLUSD",1767948998690,2.39439358,137.34,137.3,13.97405443]
["bitfinex","SOLUSD",1767948999388,2.38619067,137.35,137.32,0.69405443]
["bitfinex","SOLUSD",1767948999566,0.1,137.35,137.32,0.69405443]
["bitfinex","SOLUSD",1767948999766,2.38619067,137.35,137.32,0.69405443]
["bitfinex","SOLUSD",1767949000068,0.1,137.35,137.32,0.69405443]
["bitfinex","SOLUSD",1767949000468,2.38619067,137.35,137.32,0.69405443]
["bitfinex","SOLUSD",1767949001169,0.1,137.35,137.3,2.9802451]
["bitfinex","SOLUSD",1767949001378,2.28619067,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767949001990,2.99728123,137.33,137.28,10.26439277]
["bitfinex","SOLUSD",1767949002193,0.82339376,137.35,137.3,13.28]
["bitfinex","SOLUSD",1767949002492,2.28619067,137.33,137.3,13.28]
["bitfinex","SOLUSD",1767949002671,0.10205162,137.34,137.3,13.28]
["bitfinex","SOLUSD",1767949002870,2.28619067,137.33,137.3,13.28]
["bitfinex","SOLUSD",1767949003509,0.10205162,137.34,137.3,13.97405443]
["bitfinex","SOLUSD",1767949003684,2.38824229,137.34,137.3,13.97405443]
["bitfinex","SOLUSD",1767949003883,2.28619067,137.34,137.31,0.69405443]
["bitfinex","SOLUSD",1767949004077,4.86521874,137.35,137.31,0.69405443]
["bitfinex","SOLUSD",1767949004404,2.38619067,137.35,137.31,0.69405443]
["bitfinex","SOLUSD",1767949005418,0.20820291,137.38,137.34,0.69405443]
["bitfinex","SOLUSD",1767949005569,0.1,137.38,137.35,0.69405443]
["bitfinex","SOLUSD",1767949005769,0.81718034,137.38,137.34,0.69405443]
["bitfinex","SOLUSD",1767949006082,0.81718034,137.38,137.34,13.28]
["bitfinex","SOLUSD",1767949006083,0.71109056,137.36,137.34,13.28]
["bitfinex","SOLUSD",1767949006390,0.10205162,137.37,137.33,2.28619067]
["bitfinex","SOLUSD",1767949006579,0.10205162,137.37,137.33,16.2602451]
["bitfinex","SOLUSD",1767949006786,0.10205162,137.37,137.33,13.97405443]
["bitfinex","SOLUSD",1767949006984,2.28619067,137.37,137.33,13.97405443]
["bitfinex","SOLUSD",1767949007391,0.70597868,137.37,137.33,13.97405443]
["bitfinex","SOLUSD",1767949007698,2.40548322,137.36,137.31,2.96374876]
["bitfinex","SOLUSD",1767949007903,2.28619067,137.36,137.32,13.95755809]
["bitfinex","SOLUSD",1767949008201,2.28619067,137.37,137.33,0.67755809]
["bitfinex","SOLUSD",1767949008591,0.81196466,137.38,137.33,0.67755809]
["bitfinex","SOLUSD",1767949008777,2.28619067,137.37,137.33,0.67755809]
["bitfinex","SOLUSD",1767949008976,0.81196466,137.38,137.33,0.67755809]
["bitfinex","SOLUSD",1767949009202,5.5725019,137.38,137.33,0.67755809]
["bitfinex","SOLUSD",1767949009502,0.1,137.39,137.37,0.67755809]
["bitfinex","SOLUSD",1767949009810,0.07,137.39,137.37,2.96374876]
["bitfinex","SOLUSD",1767949009976,0.07,137.39,137.36,13.28]
["bitfinex","SOLUSD",1767949010178,0.07,137.39,137.36,15.56619067]
["bitfinex","SOLUSD",1767949010482,13.82963112,137.41,137.38,2.96374876]
["bitfinex","SOLUSD",1767949010977,13.82963112,137.41,137.39,0.67755809]
["bitfinex","SOLUSD",1767949013091,13.82963112,137.41,137.39,16.24374876]
["bitfinex","SOLUSD",1767949013699,13.82963112,137.41,137.39,13.95755809]
["bitfinex","SOLUSD",1767949014684,13.82963112,137.41,137.39,0.67755809]
["bitfinex","SOLUSD",1767949016178,13.82963112,137.41,137.39,2.96374876]
["bitfinex","SOLUSD",1767949016576,13.82963112,137.41,137.39,0.67755809]
["bitfinex","SOLUSD",1767949017184,13.82963112,137.41,137.39,10.24225449]
["bitfinex","SOLUSD",1767949017378,13.82963112,137.41,137.39,23.52225449]
["bitfinex","SOLUSD",1767949017692,13.82963112,137.41,137.4,0.67755809]
["bitfinex","SOLUSD",1767949019282,13.82963112,137.41,137.39,13.95755809]
["bitfinex","SOLUSD",1767949019481,0.21236643,137.46,137.4,9.56421104]
["bitfinex","SOLUSD",1767949019682,2.28619067,137.45,137.4,7.27802037]
["bitfinex","SOLUSD",1767949019888,0.21236643,137.46,137.41,2.28619067]
["bitfinex","SOLUSD",1767949019889,2.4985571,137.46,137.41,2.28619067]
["bitfinex","SOLUSD",1767949020193,0.21236643,137.47,137.4,0.67755809]
["bitfinex","SOLUSD",1767949020390,2.28619067,137.46,137.42,2.96374876]
["bitfinex","SOLUSD",1767949020596,2.28619067,137.45,137.42,0.67755809]
["bitfinex","SOLUSD",1767949020802,7.37401799,137.48,137.45,0.67755809]
["bitfinex","SOLUSD",1767949020803,0.1,137.48,137.45,0.67755809]
["bitfinex","SOLUSD",1767949021012,0.1,137.48,137.45,2.90374876]
["bitfinex","SOLUSD",1767949021380,0.1,137.48,137.45,10.17905217]
["bitfinex","SOLUSD",1767949021580,2.28619067,137.51,137.46,2.28619067]
["bitfinex","SOLUSD",1767949021883,2.28619067,137.5,137.45,9.56149408]
["bitfinex","SOLUSD",1767949022079,2.28619067,137.5,137.45,7.27530341]
["bitfinex","SOLUSD",1767949022302,2.28619067,137.49,137.44,9.56189077]
["bitfinex","SOLUSD",1767949022504,0.70855268,137.5,137.45,22.84153033]
["bitfinex","SOLUSD",1767949022693,2.99474335,137.5,137.45,20.55533966]
["bitfinex","SOLUSD",1767949022881,2.99474335,137.5,137.46,0.66920465]
["bitfinex","SOLUSD",1767949023600,2.28619067,137.49,137.46,13.94920465]
["bitfinex","SOLUSD",1767949023790,2.28619067,137.5,137.47,0.66920465]
["bitfinex","SOLUSD",1767949024104,0.65300375,137.52,137.47,0.66920465]
["bitfinex","SOLUSD",1767949024303,2.28619067,137.51,137.47,0.66920465]
["bitfinex","SOLUSD",1767949024606,0.65300375,137.52,137.48,0.66920465]
["bitfinex","SOLUSD",1767949024607,2.93919442,137.52,137.48,0.66920465]
["bitfinex","SOLUSD",1767949024808,0.65300375,137.52,137.48,0.66920465]
["bitfinex","SOLUSD",1767949025198,7.92384477,137.54,137.48,0.66920465]
["bitfinex","SOLUSD",1767949025498,7.92384477,137.54,137.46,0.66920465]
["bitfinex","SOLUSD",1767949025499,2.28619067,137.49,137.46,0.66920465]
["bitfinex","SOLUSD",1767949025701,103.1,137.53,137.49,0.66920465]
["bitfinex","SOLUSD",1767949025905,2.28619067,137.53,137.49,0.60920465]
["bitfinex","SOLUSD",1767949026090,2.93919442,137.54,137.49,2.28619067]
["bitfinex","SOLUSD",1767949026285,2.28619067,137.53,137.49,13.26]
["bitfinex","SOLUSD",1767949026905,0.65300375,137.54,137.49,13.26]
["bitfinex","SOLUSD",1767949027086,2.28619067,137.53,137.49,13.26]
["bitfinex","SOLUSD",1767949027407,0.58853773,137.56,137.52,2.28619067]
["bitfinex","SOLUSD",1767949027704,0.58853773,137.56,137.49,38.71636853]
["bitfinex","SOLUSD",1767949028015,0.1,137.56,137.53,0.66920465]
["bitfinex","SOLUSD",1767949028217,0.75135909,137.56,137.52,2.28619067]
["bitfinex","SOLUSD",1767949028518,0.75135909,137.56,137.51,0.66920465]
["bitfinex","SOLUSD",1767949028684,0.75135909,137.56,137.52,2.28619067]
["bitfinex","SOLUSD",1767949029308,3.03754976,137.56,137.51,16.21539532]
["bitfinex","SOLUSD",1767949029509,0.75135909,137.56,137.51,16.21539532]
["bitfinex","SOLUSD",1767949029904,3.03754976,137.56,137.52,2.28619067]
["bitfinex","SOLUSD",1767949030110,3.03754976,137.56,137.52,2.95539532]
["bitfinex","SOLUSD",1767949030294,0.75135909,137.56,137.52,2.95539532]
["bitfinex","SOLUSD",1767949030499,3.03754976,137.56,137.52,2.95539532]
["bitfinex","SOLUSD",1767949030701,0.75135909,137.56,137.52,2.95539532]
["bitfinex","SOLUSD",1767949031019,3.03754976,137.56,137.52,2.95539532]
["bitfinex","SOLUSD",1767949031406,0.1,137.56,137.53,0.66920465]
["bitfinex","SOLUSD",1767949031604,2.38619067,137.56,137.52,2.28619067]
["bitfinex","SOLUSD",1767949031807,0.75135909,137.56,137.51,16.21539532]
["bitfinex","SOLUSD",1767949032012,2.28619067,137.55,137.51,13.92920465]
["bitfinex","SOLUSD",1767949032207,0.58853773,137.56,137.52,2.28619067]
["bitfinex","SOLUSD",1767949032411,0.58853773,137.56,137.52,9.55778791]
["bitfinex","SOLUSD",1767949032905,0.58853773,137.56,137.52,2.28619067]
["bitfinex","SOLUSD",1767949033105,0.58853773,137.56,137.52,22.81777487]
["bitfinex","SOLUSD",1767949033410,0.65135909,137.55,137.52,13.26]
["bitfinex","SOLUSD",1767949033609,2.38619067,137.56,137.52,13.92920465]
["bitfinex","SOLUSD",1767949033820,0.1,137.56,137.52,13.92920465]
["bitfinex","SOLUSD",1767949034005,2.38619067,137.56,137.52,13.92920465]
["bitfinex","SOLUSD",1767949034202,0.1,137.56,137.52,13.92920465]
["bitfinex","SOLUSD",1767949034401,0.1,137.56,137.53,2.95539532]
["bitfinex","SOLUSD",1767949034712,2.38619067,137.56,137.52,13.26]
["bitfinex","SOLUSD",1767949035008,0.58853773,137.56,137.52,13.26]
["bitfinex","SOLUSD",1767949035208,2.28619067,137.55,137.52,13.92920465]
["bitfinex","SOLUSD",1767949035616,2.28619067,137.55,137.51,13.26]
["bitfinex","SOLUSD",1767949035905,2.28619067,137.55,137.44,0.28432314]
["bitfinex","SOLUSD",1767949035906,0.1,137.56,137.53,2.95539532]
["bitfinex","SOLUSD",1767949036105,0.1,137.56,137.54,13.26]
["bitfinex","SOLUSD",1767949037090,0.1,137.56,137.53,0.66920465]
["bitfinex","SOLUSD",1767949037290,3.03754976,137.56,137.53,13.26]
["bitfinex","SOLUSD",1767949037487,2.28619067,137.55,137.53,13.26]
["bitfinex","SOLUSD",1767949037818,13.61329114,137.62,137.55,0.66920465]
["bitfinex","SOLUSD",1767949038005,13.61329114,137.62,137.54,7.27032792]
["bitfinex","SOLUSD",1767949038006,2.28619067,137.61,137.56,13.26]
["bitfinex","SOLUSD",1767949038194,2.28619067,137.59,137.56,13.26]
["bitfinex","SOLUSD",1767949038503,13.61329114,137.62,137.57,13.26]
["bitfinex","SOLUSD",1767949038707,13.61329114,137.62,137.58,3.55428958]
["bitfinex","SOLUSD",1767949039113,3.55428958,137.61,137.56,10.82352727]
["bitfinex","SOLUSD",1767949039420,17.16758072,137.62,137.57,20.52897019]
["bitfinex","SOLUSD",1767949039719,13.61329114,137.62,137.58,3.55428958]
["bitfinex","SOLUSD",1767949039906,13.61329114,137.62,137.59,0.66920465]
["bitfinex","SOLUSD",1767949040101,13.61329114,137.62,137.6,13.26]
["bitfinex","SOLUSD",1767949040302,3.55428958,137.61,137.59,13.26]
["bitfinex","SOLUSD",1767949040503,3.55428958,137.6,137.59,13.26]
["bitfinex","SOLUSD",1767949040813,3.55428958,137.6,137.57,0.66920465]
["bitfinex","SOLUSD",1767949041108,3.55428958,137.58,137.56,13.26]
["bitfinex","SOLUSD",1767949041519,0.65282537,137.59,137.56,13.26]
["bitfinex","SOLUSD",1767949041723,4.20711495,137.59,137.56,13.26]
["bitfinex","SOLUSD",1767949041920,3.55428958,137.59,137.56,13.92920465]
["bitfinex","SOLUSD",1767949042095,3.55428958,137.57,137.54,0.66920465]
["bitfinex","SOLUSD",1767949042293,3.55428958,137.56,137.54,0.66920465]
["bitfinex","SOLUSD",1767949042497,0.64699778,137.59,137.54,0.66920465]
["bitfinex","SOLUSD",1767949042696,3.55428958,137.57,137.54,0.66920465]
["bitfinex","SOLUSD",1767949044100,3.55428958,137.55,137.52,0.66920465]
["bitfinex","SOLUSD",1767949044323,4.20711495,137.56,137.52,0.66920465]
["bitfinex","SOLUSD",1767949044626,0.65282537,137.56,137.52,0.66920465]
["bitfinex","SOLUSD",1767949044837,4.20711495,137.56,137.52,0.66920465]
["bitfinex","SOLUSD",1767949045123,0.65300375,137.58,137.52,0.66920465]
["bitfinex","SOLUSD",1767949045320,3.55428958,137.56,137.52,0.66920465]
["bitfinex","SOLUSD",1767949045727,3.55428958,137.55,137.51,20.53202555]
["bitfinex","SOLUSD",1767949045908,3.55428958,137.55,137.52,0.66920465]
["bitfinex","SOLUSD",1767949046724,0.65300375,137.58,137.53,0.66920465]
["bitfinex","SOLUSD",1767949046927,3.55428958,137.56,137.53,0.66920465]
["bitfinex","SOLUSD",1767949048128,3.55428958,137.55,137.53,0.66920465]
["bitfinex","SOLUSD",1767949048341,7.92162753,137.58,137.53,0.66920465]
["bitfinex","SOLUSD",1767949048632,3.55428958,137.55,137.53,0.66920465]
["bitfinex","SOLUSD",1767949049125,3.55428958,137.55,137.52,0.66920465]
["bitfinex","SOLUSD",1767949049608,0.64693773,137.57,137.52,0.66920465]
["bitfinex","SOLUSD",1767949049926,3.55428958,137.55,137.52,0.66920465]
["bitfinex","SOLUSD",1767949050329,3.55428958,137.54,137.52,0.66920465]
["bitfinex","SOLUSD",1767949050627,3.55428958,137.56,137.52,0.66920465]
["bitfinex","SOLUSD",1767949050812,3.55428958,137.55,137.52,0.66920465]
["bitfinex","SOLUSD",1767949051216,3.55428958,137.55,137.5,0.66920465]
["bitfinex","SOLUSD",1767949051217,3.55428958,137.53,137.5,0.66920465]
["bitfinex","SOLUSD",1767949051417,3.55428958,137.52,137.5,0.66920465]
["bitfinex","SOLUSD",1767949051618,0.65288364,137.55,137.5,0.66920465]
["bitfinex","SOLUSD",1767949051817,3.55428958,137.53,137.5,0.66920465]
["bitfinex","SOLUSD",1767949052708,7.92297546,137.55,137.5,0.66920465]
["bitfinex","SOLUSD",1767949052709,3.55428958,137.52,137.5,0.66920465]
["bitfinex","SOLUSD",1767949053727,3.55428958,137.51,137.48,0.68230322]
["bitfinex","SOLUSD",1767949054111,3.55428958,137.55,137.46,0.68230322]
["bitfinex","SOLUSD",1767949054112,3.55428958,137.49,137.46,0.68230322]
["bitfinex","SOLUSD",1767949054320,0.64717087,137.5,137.46,0.68230322]
["bitfinex","SOLUSD",1767949054321,3.55428958,137.47,137.46,0.68230322]
["bitfinex","SOLUSD",1767949054515,3.55428958,137.48,137.46,0.68230322]
["bitfinex","SOLUSD",1767949054938,3.55428958,137.47,137.44,0.68230322]
["bitfinex","SOLUSD",1767949055436,0.64717087,137.5,137.44,0.68230322]
["bitfinex","SOLUSD",1767949055936,3.55428958,137.48,137.44,0.68230322]
["bitfinex","SOLUSD",1767949057136,4.20151587,137.48,137.44,0.68230322]
["bitfinex","SOLUSD",1767949057938,3.55428958,137.47,137.44,0.68230322]
["bitfinex","SOLUSD",1767949058522,4.20151587,137.48,137.44,0.68230322]
["bitfinex","SOLUSD",1767949059041,0.64722629,137.48,137.44,0.68230322]
["bitfinex","SOLUSD",1767949059242,4.20151587,137.48,137.44,0.68230322]
["bitfinex","SOLUSD",1767949059839,3.55428958,137.47,137.44,0.68230322]
["bitfinex","SOLUSD",1767949060727,0.6472806,137.46,137.42,7.95914623]
["bitfinex","SOLUSD",1767949061123,0.6472806,137.46,137.42,21.21914623]
["bitfinex","SOLUSD",1767949061728,0.6472806,137.46,137.42,0.68230322]
["bitfinex","SOLUSD",1767949061921,4.20157018,137.46,137.42,13.94230322]
["bitfinex","SOLUSD",1767949062121,0.6472806,137.46,137.42,13.94230322]
["bitfinex","SOLUSD",1767949062322,3.55428958,137.46,137.43,0.68230322]
["bitfinex","SOLUSD",1767949062826,3.55428958,137.47,137.43,0.68230322]
["bitfinex","SOLUSD",1767949065838,0.70623389,137.48,137.43,0.68230322]
["bitfinex","SOLUSD",1767949066040,3.55428958,137.47,137.43,0.68230322]
["bitfinex","SOLUSD",1767949066229,0.70623389,137.48,137.43,0.68230322]
["bitfinex","SOLUSD",1767949066541,3.55428958,137.47,137.43,0.68230322]
["bitfinex","SOLUSD",1767949066740,0.70623389,137.48,137.43,0.68230322]
["bitfinex","SOLUSD",1767949067045,3.55428958,137.48,137.44,0.68205541]
["bitfinex","SOLUSD",1767949069350,3.55428958,137.47,137.44,0.68205541]
["bitfinex","SOLUSD",1767949069648,0.70912426,137.51,137.46,0.68205541]
["bitfinex","SOLUSD",1767949069822,4.26341384,137.51,137.46,0.68205541]
["bitfinex","SOLUSD",1767949070149,4.14566801,137.5,137.46,0.68205541]
["bitfinex","SOLUSD",1767949070442,3.55428958,137.49,137.46,0.68205541]
["bitfinex","SOLUSD",1767949073742,0.59137843,137.5,137.46,0.68205541]
["bitfinex","SOLUSD",1767949073951,3.55428958,137.49,137.46,0.68205541]
["bitfinex","SOLUSD",1767949074249,4.26223638,137.49,137.46,0.68205541]
["bitfinex","SOLUSD",1767949074552,4.26223638,137.49,137.45,0.68205541]
["bitfinex","SOLUSD",1767949074745,0.70679277,137.47,137.44,7.27563536]
["bitfinex","SOLUSD",1767949075048,0.70912426,137.5,137.44,11.51198035]
["bitfinex","SOLUSD",1767949075253,0.59137843,137.49,137.45,0.68205541]
["bitfinex","SOLUSD",1767949075447,4.14566801,137.49,137.45,0.68205541]
["bitfinex","SOLUSD",1767949075753,3.55428958,137.49,137.45,0.68205541]
["bitfinex","SOLUSD",1767949076050,0.70912426,137.51,137.45,4.23634499]
["bitfinex","SOLUSD",1767949076051,3.55428958,137.5,137.45,4.23634499]
["bitfinex","SOLUSD",1767949076231,3.55428958,137.5,137.46,0.68205541]
["bitfinex","SOLUSD",1767949076939,0.70912426,137.51,137.46,0.68205541]
["bitfinex","SOLUSD",1767949077239,3.55428958,137.5,137.46,0.68205541]
["bitfinex","SOLUSD",1767949079033,0.70912426,137.51,137.46,0.68205541]
["bitfinex","SOLUSD",1767949079232,3.55428958,137.5,137.46,0.68205541]
["bitfinex","SOLUSD",1767949079633,4.26341384,137.51,137.46,0.68205541]
["bitfinex","SOLUSD",1767949080532,0.59137843,137.5,137.46,4.23634499]
["bitfinex","SOLUSD",1767949081144,13.96912426,137.52,137.49,3.55428958]
["bitfinex","SOLUSD",1767949081341,0.70912426,137.52,137.48,4.23634499]
["bitfinex","SOLUSD",1767949081732,0.70912426,137.52,137.49,3.55428958]
["bitfinex","SOLUSD",1767949082140,0.70912426,137.52,137.48,0.68205541]
["bitfinex","SOLUSD",1767949082346,0.70912426,137.52,137.48,4.23634499]
["bitfinex","SOLUSD",1767949082545,0.70912426,137.52,137.48,0.68205541]
["bitfinex","SOLUSD",1767949082757,0.70912426,137.52,137.48,4.23634499]
["bitfinex","SOLUSD",1767949083058,0.70912426,137.52,137.48,11.50998125]
["bitfinex","SOLUSD",1767949083456,0.59137843,137.51,137.47,11.53413543]
["bitfinex","SOLUSD",1767949083649,0.70044733,137.5,137.47,0.70568261]
["bitfinex","SOLUSD",1767949084353,7.27144322,137.53,137.47,0.70568261]
["bitfinex","SOLUSD",1767949084535,0.70044733,137.52,137.48,0.70568261]
["bitfinex","SOLUSD",1767949084732,0.59996859,137.51,137.47,11.53425552]
["bitfinex","SOLUSD",1767949085059,0.59996859,137.51,137.47,4.25997219]
["bitfinex","SOLUSD",1767949085267,0.70044733,137.54,137.5,4.25997219]
["bitfinex","SOLUSD",1767949085447,0.70044733,137.54,137.5,3.55428958]
["bitfinex","SOLUSD",1767949086263,0.70044733,137.54,137.49,4.25997219]
["bitfinex","SOLUSD",1767949086841,0.59996859,137.53,137.49,0.70568261]
["bitfinex","SOLUSD",1767949087037,0.69944254,137.52,137.47,10.82842089]
["bitfinex","SOLUSD",1767949087259,0.69944254,137.52,137.48,4.25997219]
["bitfinex","SOLUSD",1767949087762,0.69944254,137.52,137.48,0.70568261]
["bitfinex","SOLUSD",1767949087963,0.69944254,137.52,137.48,4.25997219]
["bitfinex","SOLUSD",1767949088348,0.59996859,137.53,137.49,4.25997219]
["bitfinex","SOLUSD",1767949089154,0.59996859,137.53,137.5,0.70568261]
["bitfinex","SOLUSD",1767949089672,0.59996859,137.53,137.49,7.9788306]
["bitfinex","SOLUSD",1767949092471,13.96044733,137.55,137.5,0.70568261]
["bitfinex","SOLUSD",1767949092669,4.79162455,137.54,137.51,0.70568261]
["bitfinex","SOLUSD",1767949092877,4.25473691,137.56,137.51,0.70568261]
["bitfinex","SOLUSD",1767949093045,4.25473691,137.56,137.52,0.70568261]
["bitfinex","SOLUSD",1767949093552,0.70044733,137.56,137.53,0.70568261]
["bitfinex","SOLUSD",1767949094362,4.25473691,137.56,137.53,0.70568261]
["bitfinex","SOLUSD",1767949094754,4.25473691,137.56,137.53,0.64568263]
["bitfinex","SOLUSD",1767949095754,4.25473691,137.57,137.53,0.64568263]
["bitfinex","SOLUSD",1767949095940,0.70044733,137.59,137.53,7.27113581]
["bitfinex","SOLUSD",1767949096147,0.70044733,137.59,137.54,3.55428958]
["bitfinex","SOLUSD",1767949096148,9.04785711,137.59,137.54,3.55428958]
["bitfinex","SOLUSD",1767949096444,5.45248877,137.58,137.54,3.55428958]
["bitfinex","SOLUSD",1767949096651,5.45248877,137.58,137.54,10.82486494]
["bitfinex","SOLUSD",1767949096866,0.70044733,137.59,137.55,0.70568261]
["bitfinex","SOLUSD",1767949097070,4.25473691,137.59,137.55,0.64568263]
["bitfinex","SOLUSD",1767949097471,0.70044733,137.58,137.52,18.1784081]
["bitfinex","SOLUSD",1767949097661,0.70044733,137.57,137.53,7.27080815]
["bitfinex","SOLUSD",1767949097853,0.70044733,137.57,137.53,7.27112024]
["bitfinex","SOLUSD",1767949098484,0.70044733,137.57,137.54,3.55428958]
["bitfinex","SOLUSD",1767949098648,0.70044733,137.59,137.54,3.49428961]
["bitfinex","SOLUSD",1767949098849,9.04319928,137.6,137.54,3.49428961]
["bitfinex","SOLUSD",1767949099068,4.25473691,137.59,137.55,0.70568261]
["bitfinex","SOLUSD",1767949099382,4.25473691,137.6,137.55,0.64568265]
["bitfinex","SOLUSD",1767949099549,3.55428958,137.59,137.55,0.64568265]
["bitfinex","SOLUSD",1767949100656,2.27491461,137.59,137.55,7.91575621]
["bitfinex","SOLUSD",1767949101348,0.70044733,137.61,137.57,0.70568261]
["bitfinex","SOLUSD",1767949101554,16.58865308,137.62,137.57,0.70568261]
["bitfinex","SOLUSD",1767949102057,16.58865308,137.62,137.58,0.70568261]
["bitfinex","SOLUSD",1767949102058,13.61329114,137.62,137.58,0.70568261]
["bitfinex","SOLUSD",1767949102253,15.88820575,137.62,137.58,0.70568261]
["bitfinex","SOLUSD",1767949103457,2.27491461,137.61,137.58,0.70568261]
["bitfinex","SOLUSD",1767949103672,16.58865308,137.62,137.58,0.70568261]
["bitfinex","SOLUSD",1767949105150,14.31373847,137.62,137.58,0.70568261]
["bitfinex","SOLUSD",1767949105464,16.58865308,137.62,137.58,0.70568261]
["bitfinex","SOLUSD",1767949105645,2.27491461,137.6,137.53,7.40722478]
["bitfinex","SOLUSD",1767949105848,12.09976727,137.62,137.58,7.26808175]
["bitfinex","SOLUSD",1767949106070,2.27491461,137.59,137.55,7.26978624]
["bitfinex","SOLUSD",1767949106411,0.70044733,137.59,137.57,7.268696]
["bitfinex","SOLUSD",1767949106672,0.70044733,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1767949106851,0.70044733,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1767949107062,2.97536194,137.58,137.55,7.26988725]
["bitfinex","SOLUSD",1767949107963,0.70044733,137.58,137.55,7.26988725]
["bitfinex","SOLUSD",1767949108886,2.97536194,137.58,137.54,20.53042943]
["bitfinex","SOLUSD",1767949109478,0.70044733,137.58,137.54,20.53042943]
["bitfinex","SOLUSD",1767949109870,0.70044733,137.58,137.54,40.9818745]
["bitfinex","SOLUSD",1767949110070,0.70044733,137.59,137.54,40.9818745]
["bitfinex","SOLUSD",1767949111286,2.97536194,137.59,137.54,40.9818745]
["bitfinex","SOLUSD",1767949112176,2.97536194,137.59,137.54,38.70695989]
["bitfinex","SOLUSD",1767949112375,0.70044733,137.59,137.54,40.9818745]
["bitfinex","SOLUSD",1767949113372,2.96986335,137.57,137.52,18.17872043]
["bitfinex","SOLUSD",1767949113581,0.69494874,137.56,137.52,18.17872043]
["bitfinex","SOLUSD",1767949114080,2.27491461,137.57,137.54,7.27056649]
["bitfinex","SOLUSD",1767949116066,2.96986335,137.55,137.51,0.65821516]
["bitfinex","SOLUSD",1767949116270,2.96986335,137.55,137.51,13.91821516]
["bitfinex","SOLUSD",1767949116466,0.69494874,137.55,137.51,16.19312977]
["bitfinex","SOLUSD",1767949116776,0.69494874,137.55,137.52,7.27146471]
["bitfinex","SOLUSD",1767949117175,0.69494874,137.56,137.53,7.271075]
["bitfinex","SOLUSD",1767949117682,0.69494874,137.56,137.52,7.92962981]
["bitfinex","SOLUSD",1767949119391,0.69494874,137.55,137.52,7.27141465]
["bitfinex","SOLUSD",1767949120086,0.69494874,137.56,137.52,10.20454442]
["bitfinex","SOLUSD",1767949120389,0.69494874,137.6,137.54,2.93312977]
["bitfinex","SOLUSD",1767949120688,0.69494874,137.59,137.55,2.93312977]
["bitfinex","SOLUSD",1767949121066,0.69494874,137.59,137.56,2.27491461]
["bitfinex","SOLUSD",1767949121287,0.69494874,137.59,137.55,2.93312977]
["bitfinex","SOLUSD",1767949121880,12.09976727,137.62,137.58,2.27491461]
["bitfinex","SOLUSD",1767949122089,0.69494874,137.61,137.58,2.27491461]
["bitfinex","SOLUSD",1767949126483,0.69494874,137.6,137.56,15.53491461]
["bitfinex","SOLUSD",1767949126674,2.96986335,137.61,137.57,0.65821516]
["bitfinex","SOLUSD",1767949127376,2.93232706,137.59,137.55,7.96487513]
["bitfinex","SOLUSD",1767949128083,0.65741245,137.61,137.56,2.96986335]
["bitfinex","SOLUSD",1767949128305,0.65741245,137.6,137.56,0.69494874]
["bitfinex","SOLUSD",1767949128507,12.75717972,137.62,137.57,2.96986335]
["bitfinex","SOLUSD",1767949128816,15.03209433,137.62,137.57,2.96986335]
["bitfinex","SOLUSD",1767949129107,15.03209433,137.62,137.57,0.69494874]
["bitfinex","SOLUSD",1767949129272,15.03209433,137.62,137.57,7.96394393]
["bitfinex","SOLUSD",1767949129477,12.75717972,137.62,137.57,0.69494874]
["bitfinex","SOLUSD",1767949129677,2.27491461,137.61,137.57,0.69494874]
["bitfinex","SOLUSD",1767949130573,15.03209433,137.62,137.57,10.2387989]
["bitfinex","SOLUSD",1767949130875,15.03209433,137.62,137.58,0.69494874]
["bitfinex","SOLUSD",1767949131270,12.75717972,137.62,137.58,0.69494874]
["bitfinex","SOLUSD",1767949131481,15.03209433,137.62,137.58,0.69494874]
["bitfinex","SOLUSD",1767949132884,12.09976727,137.62,137.59,0.69494874]
["bitfinex","SOLUSD",1767949134001,15.03209433,137.62,137.58,0.69494874]
["bitfinex","SOLUSD",1767949134378,0.65741245,137.61,137.58,0.69494874]
["bitfinex","SOLUSD",1767949134579,7.36560219,137.64,137.6,2.27491461]
["bitfinex","SOLUSD",1767949134580,0.75741245,137.64,137.6,2.27491461]
["bitfinex","SOLUSD",1767949134882,0.75741245,137.64,137.6,13.26]
["bitfinex","SOLUSD",1767949135083,3.03232706,137.64,137.59,9.54265714]
["bitfinex","SOLUSD",1767949135282,3.03232706,137.64,137.6,13.26]
["bitfinex","SOLUSD",1767949135683,0.75741245,137.64,137.6,20.52705064]
["bitfinex","SOLUSD",1767949135891,3.03232706,137.64,137.6,20.52705064]
["bitfinex","SOLUSD",1767949136202,0.75741245,137.64,137.6,20.52705064]
["bitfinex","SOLUSD",1767949136413,3.03232706,137.64,137.6,20.52705064]
["bitfinex","SOLUSD",1767949136790,0.1,137.64,137.6,22.80196525]
["bitfinex","SOLUSD",1767949137202,2.37491461,137.64,137.6,7.26705064]
["bitfinex","SOLUSD",1767949137408,0.65741245,137.63,137.6,20.52705064]
["bitfinex","SOLUSD",1767949138308,0.1,137.64,137.61,2.27491461]
["bitfinex","SOLUSD",1767949139897,0.1,137.64,137.62,2.27491461]
["bitfinex","SOLUSD",1767949141293,0.1,137.64,137.61,25.43380057]
["bitfinex","SOLUSD",1767949141501,0.75741245,137.64,137.61,7.26651622]
["bitfinex","SOLUSD",1767949141724,0.75741245,137.64,137.62,13.26]
["bitfinex","SOLUSD",1767949141885,0.75741245,137.64,137.61,7.26651622]
["bitfinex","SOLUSD",1767949142216,0.75741245,137.64,137.61,20.52651622]
["bitfinex","SOLUSD",1767949142883,0.72329465,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767949143403,0.72329465,137.63,137.59,22.80286752]
["bitfinex","SOLUSD",1767949143782,0.72329465,137.63,137.59,15.53491461]
["bitfinex","SOLUSD",1767949143988,0.72329465,137.63,137.6,7.26735353]
["bitfinex","SOLUSD",1767949144182,0.1,137.64,137.6,9.54226814]
["bitfinex","SOLUSD",1767949144387,0.1,137.64,137.6,25.43595818]
["bitfinex","SOLUSD",1767949144591,0.1,137.64,137.62,2.27491461]
["bitfinex","SOLUSD",1767949144790,0.1,137.64,137.62,15.53491461]
["bitfinex","SOLUSD",1767949145789,0.1,137.64,137.63,2.27491461]
["bitfinex","SOLUSD",1767949145993,0.1,137.64,137.63,9.54077234]
["bitfinex","SOLUSD",1767949147107,0.72329465,137.66,137.63,9.54077234]
["bitfinex","SOLUSD",1767949147687,0.72329466,137.67,137.63,9.54077234]
["bitfinex","SOLUSD",1767949147887,0.72329466,137.67,137.64,2.27491461]
["bitfinex","SOLUSD",1767949148307,0.72329466,137.67,137.64,9.54016981]
["bitfinex","SOLUSD",1767949149014,0.72329466,137.67,137.64,2.27491461]
["bitfinex","SOLUSD",1767949149211,0.72329466,137.67,137.63,2.27491461]
["bitfinex","SOLUSD",1767949149415,0.72329466,137.67,137.64,2.27491461]
["bitfinex","SOLUSD",1767949149710,0.72329466,137.67,137.64,7.26532602]
["bitfinex","SOLUSD",1767949149921,7.45917142,137.76,137.71,0.32329465]
["bitfinex","SOLUSD",1767949150112,2.27491461,137.74,137.72,4.49097902]
["bitfinex","SOLUSD",1767949150312,2.27491461,137.74,137.68,23.48833118]
["bitfinex","SOLUSD",1767949150517,2.27491461,137.7,137.67,13.26]
["bitfinex","SOLUSD",1767949150826,0.14216157,137.75,137.66,0.6905558]
["bitfinex","SOLUSD",1767949150827,2.27491461,137.71,137.66,0.6905558]
["bitfinex","SOLUSD",1767949150995,2.27491461,137.72,137.67,2.27491461]
["bitfinex","SOLUSD",1767949151195,0.28432314,137.75,137.67,2.27491461]
["bitfinex","SOLUSD",1767949151501,0.28432314,137.75,137.68,2.27491461]
["bitfinex","SOLUSD",1767949151707,0.2,137.76,137.69,0.6905558]
["bitfinex","SOLUSD",1767949151894,0.92329465,137.77,137.75,2.27491461]
["bitfinex","SOLUSD",1767949152087,0.92329465,137.77,137.75,2.10451497]
["bitfinex","SOLUSD",1767949152516,0.92329465,137.77,137.75,2.27491461]
["bitfinex","SOLUSD",1767949153390,0.92329465,137.77,137.73,0.6905558]
["bitfinex","SOLUSD",1767949153589,0.92329465,137.77,137.75,2.27491461]
["bitfinex","SOLUSD",1767949154288,0.92329465,137.77,137.72,0.6905558]
["bitfinex","SOLUSD",1767949154490,0.2,137.8,137.77,0.6905558]
["bitfinex","SOLUSD",1767949154703,0.4385917,137.85,137.79,2.96547041]
["bitfinex","SOLUSD",1767949154913,0.4385917,137.85,137.82,2.27491461]
["bitfinex","SOLUSD",1767949154914,13.24,137.84,137.82,2.27491461]
["bitfinex","SOLUSD",1767949155212,13.24,137.84,137.8,2.27491461]
["bitfinex","SOLUSD",1767949155916,7.25531451,137.83,137.79,2.27491461]
["bitfinex","SOLUSD",1767949156426,0.4385917,137.85,137.82,2.27491461]
["bitfinex","SOLUSD",1767949156608,0.1,137.87,137.84,2.27491461]
["bitfinex","SOLUSD",1767949156807,0.1,137.87,137.81,0.6905558]
["bitfinex","SOLUSD",1767949156808,0.1,137.87,137.85,2.27491461]
["bitfinex","SOLUSD",1767949157010,0.1,137.87,137.78,7.948342]
["bitfinex","SOLUSD",1767949157217,6.6801107,137.85,137.76,0.6905558]
["bitfinex","SOLUSD",1767949157399,2.27491461,137.83,137.75,0.6905558]
["bitfinex","SOLUSD",1767949157820,2.27491461,137.83,137.75,2.96547041]
["bitfinex","SOLUSD",1767949158010,2.27491461,137.8,137.75,2.96547041]
["bitfinex","SOLUSD",1767949158314,13.24,137.79,137.75,2.96547041]
["bitfinex","SOLUSD",1767949159305,13.24,137.84,137.77,0.6905558]
["bitfinex","SOLUSD",1767949159515,13.24,137.83,137.79,2.27491461]
["bitfinex","SOLUSD",1767949160104,13.24,137.83,137.78,0.6905558]
["bitfinex","SOLUSD",1767949160105,13.24,137.82,137.78,2.96547041]
["bitfinex","SOLUSD",1767949160322,13.24,137.82,137.78,0.6905558]
["bitfinex","SOLUSD",1767949160509,13.24,137.82,137.78,2.96547041]
["bitfinex","SOLUSD",1767949161926,13.24,137.82,137.78,10.22324133]
["bitfinex","SOLUSD",1767949162329,2.27491461,137.83,137.78,2.96547041]
["bitfinex","SOLUSD",1767949162330,13.24,137.81,137.78,2.96547041]
["bitfinex","SOLUSD",1767949162531,3.54223318,137.83,137.78,11.49071274]
["bitfinex","SOLUSD",1767949162832,13.24,137.82,137.78,4.23278898]
["bitfinex","SOLUSD",1767949163011,13.24,137.82,137.78,0.6905558]
["bitfinex","SOLUSD",1767949163724,416.04223318,137.9,137.8,0.6905558]
["bitfinex","SOLUSD",1767949163725,3.54223318,137.86,137.8,0.6905558]
["bitfinex","SOLUSD",1767949163924,16.78223318,137.85,137.8,0.6905558]
["bitfinex","SOLUSD",1767949164118,13.24,137.84,137.8,0.6905558]
["bitfinex","SOLUSD",1767949164325,16.78223318,137.84,137.8,0.6905558]
["bitfinex","SOLUSD",1767949165635,13.24,137.84,137.8,0.6905558]
["bitfinex","SOLUSD",1767949166019,13.24,137.88,137.84,0.6905558]
["bitfinex","SOLUSD",1767949166328,13.24,137.88,137.85,3.54223318]
["bitfinex","SOLUSD",1767949166532,13.24,137.88,137.84,4.23278898]
["bitfinex","SOLUSD",1767949166833,13.24,137.87,137.84,4.23278898]
["bitfinex","SOLUSD",1767949167244,13.24,137.87,137.84,0.6905558]
["bitfinex","SOLUSD",1767949167615,13.24,137.87,137.84,4.23278898]
["bitfinex","SOLUSD",1767949168707,164.5,138.01,137.87,0.6905558]
["bitfinex","SOLUSD",1767949168912,164.5,138.01,137.86,3.54223318]
["bitfinex","SOLUSD",1767949168913,13.24,138.0,137.9,3.54223318]
["bitfinex","SOLUSD",1767949169211,0.2,138.01,137.9,0.6905558]
["bitfinex","SOLUSD",1767949169418,20.48637681,138.0,137.89,3.54223318]
["bitfinex","SOLUSD",1767949169621,3.54223318,137.93,137.88,4.23278898]
["bitfinex","SOLUSD",1767949169831,13.24,137.92,137.88,4.23278898]
["bitfinex","SOLUSD",1767949170036,13.24,137.92,137.89,3.54223318]
["bitfinex","SOLUSD",1767949170352,13.24,137.92,137.9,3.54223318]
["bitfinex","SOLUSD",1767949171236,7.24882079,137.96,137.9,3.54223318]
["bitfinex","SOLUSD",1767949171445,16.78223318,137.95,137.9,3.54223318]
["bitfinex","SOLUSD",1767949171618,13.24,137.95,137.9,3.54223318]
["bitfinex","SOLUSD",1767949171823,13.24,137.94,137.9,3.54223318]
["bitfinex","SOLUSD",1767949172118,13.24,137.93,137.9,4.23278898]
["bitfinex","SOLUSD",1767949173232,10.79127259,137.95,137.9,4.23278898]
["bitfinex","SOLUSD",1767949173434,3.54223318,137.94,137.89,4.25358672]
["bitfinex","SOLUSD",1767949173748,16.78223318,137.94,137.89,4.25358672]
["bitfinex","SOLUSD",1767949174041,3.54223318,137.95,137.9,4.25358672]
["bitfinex","SOLUSD",1767949174237,13.24,137.93,137.9,4.25358672]
["bitfinex","SOLUSD",1767949174737,3.54223318,137.95,137.9,4.25358672]
["bitfinex","SOLUSD",1767949175231,13.24,137.94,137.9,0.71135354]
["bitfinex","SOLUSD",1767949175451,7.24849611,137.96,137.9,0.71135354]
["bitfinex","SOLUSD",1767949175611,3.54223318,137.95,137.9,0.71135354]
["bitfinex","SOLUSD",1767949175817,13.24,137.94,137.91,4.25358672]
["bitfinex","SOLUSD",1767949176144,7.24813103,137.97,137.92,0.71135354]
["bitfinex","SOLUSD",1767949176355,13.24,137.96,137.92,0.71135354]
["bitfinex","SOLUSD",1767949176954,16.78223318,137.96,137.92,0.71135354]
["bitfinex","SOLUSD",1767949177432,24.03096545,137.96,137.92,0.71135354]
["bitfinex","SOLUSD",1767949177613,10.79096545,137.96,137.92,0.71135354]
["bitfinex","SOLUSD",1767949177816,13.22,137.95,137.92,0.71135354]
["bitfinex","SOLUSD",1767949178011,3.54223318,137.96,137.92,0.71135354]
["bitfinex","SOLUSD",1767949178223,13.22,137.95,137.92,0.71135354]
["bitfinex","SOLUSD",1767949178441,10.79078356,137.96,137.92,0.71135354]
["bitfinex","SOLUSD",1767949178617,13.22,137.95,137.92,0.71135354]
["bitfinex","SOLUSD",1767949179523,7.24794584,137.98,137.92,0.71135354]
["bitfinex","SOLUSD",1767949179726,3.54223318,137.96,137.92,0.71135354]
["bitfinex","SOLUSD",1767949180618,3.54223318,137.95,137.92,0.71135354]
["bitfinex","SOLUSD",1767949180820,16.76223318,137.94,137.9,0.71135354]
["bitfinex","SOLUSD",1767949181047,13.22,137.93,137.9,0.71135354]
["bitfinex","SOLUSD",1767949183226,3.54223318,137.94,137.9,0.71135354]
["bitfinex","SOLUSD",1767949183545,13.22,137.93,137.91,0.71135354]
["bitfinex","SOLUSD",1767949184140,13.22,137.93,112.0,22.61198347]
["bitfinex","SOLUSD",1767949184141,3.54223318,137.92,137.86,7.2536843]
["bitfinex","SOLUSD",1767949184339,20.47014205,137.93,137.88,0.71135354]
["bitfinex","SOLUSD",1767949184524,3.54223318,137.9,137.88,0.71135354]
["bitfinex","SOLUSD",1767949184722,13.22,137.89,137.88,0.71135354]
["bitfinex","SOLUSD",1767949186436,13.22,137.89,137.86,0.71135354]
["bitfinex","SOLUSD",1767949187844,7.25132157,137.91,137.86,0.71135354]
["bitfinex","SOLUSD",1767949188021,13.22,137.9,137.86,0.71135354]
["bitfinex","SOLUSD",1767949188222,16.76223318,137.9,137.86,0.71135354]
["bitfinex","SOLUSD",1767949188825,13.22,137.9,137.86,0.71135354]
["bitfinex","SOLUSD",1767949189022,3.54223318,137.89,137.86,0.71135354]
["bitfinex","SOLUSD",1767949189222,3.54223318,137.88,137.86,0.71135354]
["bitfinex","SOLUSD",1767949189424,13.22,137.87,137.86,0.71135354]
["bitfinex","SOLUSD",1767949190130,16.76223318,137.87,137.86,0.71135354]
["bitfinex","SOLUSD",1767949190542,13.22,137.87,137.86,0.71135354]
["bitfinex","SOLUSD",1767949191433,3.54223318,137.88,137.86,0.71135354]
["bitfinex","SOLUSD",1767949191434,10.79500552,137.88,137.86,0.71135354]
["bitfinex","SOLUSD",1767949191638,12.495,137.87,137.86,0.71135354]
["bitfinex","SOLUSD",1767949191829,16.03723318,137.87,137.83,0.68051515]
["bitfinex","SOLUSD",1767949192547,11.995,137.87,137.85,0.68051515]
["bitfinex","SOLUSD",1767949193432,15.53723318,137.87,137.85,0.68051515]
["bitfinex","SOLUSD",1767949193642,15.53723318,137.87,137.82,0.68051515]
["bitfinex","SOLUSD",1767949193838,22.79053072,137.87,137.82,0.68051515]
["bitfinex","SOLUSD",1767949194146,3.54223318,137.86,137.82,0.68051515]
["bitfinex","SOLUSD",1767949194332,3.54223318,137.85,137.82,0.68051515]
["bitfinex","SOLUSD",1767949194645,16.76223318,137.84,137.82,0.68051515]
["bitfinex","SOLUSD",1767949195245,13.22,137.84,137.82,0.68051515]
["bitfinex","SOLUSD",1767949195943,16.76223318,137.84,137.8,0.68051515]
["bitfinex","SOLUSD",1767949196466,0.7020686,137.87,137.82,4.22274833]
["bitfinex","SOLUSD",1767949196642,18.13104569,137.89,137.84,0.68051515]
["bitfinex","SOLUSD",1767949196643,4.24430178,137.89,137.84,0.68051515]
["bitfinex","SOLUSD",1767949196842,0.7020686,137.93,137.86,0.68051515]
["bitfinex","SOLUSD",1767949197046,3.54223318,137.92,137.87,0.68051515]
["bitfinex","SOLUSD",1767949197233,13.22,137.91,137.87,0.68051515]
["bitfinex","SOLUSD",1767949197549,3.54223318,137.92,137.88,0.68051515]
["bitfinex","SOLUSD",1767949197851,7.25088248,137.92,137.88,0.68051515]
["bitfinex","SOLUSD",1767949198047,13.22,137.91,137.89,0.68051515]
["bitfinex","SOLUSD",1767949198344,3.54223318,137.93,137.89,0.68051515]
["bitfinex","SOLUSD",1767949198551,13.22,137.91,137.89,0.68051515]
["bitfinex","SOLUSD",1767949198746,3.54223318,137.93,137.89,0.68051515]
["bitfinex","SOLUSD",1767949199052,13.22,137.91,137.89,0.68051515]
["bitfinex","SOLUSD",1767949199555,3.54223318,137.92,137.89,0.68051515]
["bitfinex","SOLUSD",1767949200034,7.37217611,137.93,137.89,0.68051515]
["bitfinex","SOLUSD",1767949200229,0.12170208,137.93,137.89,0.68051515]
["bitfinex","SOLUSD",1767949200429,13.22,137.92,137.89,0.68051515]
["bitfinex","SOLUSD",1767949201060,13.22,137.91,137.89,0.68051515]
["bitfinex","SOLUSD",1767949201355,16.75739851,137.91,137.87,0.68051515]
["bitfinex","SOLUSD",1767949201562,3.53739851,137.9,137.87,0.68051515]
["bitfinex","SOLUSD",1767949202353,20.47116471,137.91,137.87,0.68051515]
["bitfinex","SOLUSD",1767949202354,21.16742965,137.91,137.87,0.68051515]
["bitfinex","SOLUSD",1767949202554,16.75739851,137.91,137.86,0.66725267]
["bitfinex","SOLUSD",1767949202732,7.25077344,137.92,137.87,0.66725267]
["bitfinex","SOLUSD",1767949202733,13.22,137.9,137.87,0.66725267]
["bitfinex","SOLUSD",1767949202929,3.53739851,137.93,137.85,0.28432314]
["bitfinex","SOLUSD",1767949203252,16.75739851,137.92,137.87,7.25299266]
["bitfinex","SOLUSD",1767949203438,16.75739851,137.92,137.88,0.66725267]
["bitfinex","SOLUSD",1767949203640,7.93825276,137.93,137.88,0.66725267]
["bitfinex","SOLUSD",1767949203940,0.68806709,137.92,137.88,0.66725267]
["bitfinex","SOLUSD",1767949204149,0.68806709,137.99,137.92,0.66725267]
["bitfinex","SOLUSD",1767949204348,17.4454656,137.99,137.94,4.20465118]
["bitfinex","SOLUSD",1767949204538,24.69246354,137.99,137.94,0.66725267]
["bitfinex","SOLUSD",1767949204842,3.53739851,137.97,137.94,0.66725267]
["bitfinex","SOLUSD",1767949205156,3.53739851,137.97,137.88,25.38410094]
["bitfinex","SOLUSD",1767949205157,3.53739851,137.95,137.92,0.66725267]
["bitfinex","SOLUSD",1767949205348,3.53739851,137.97,137.92,0.66725267]
["bitfinex","SOLUSD",1767949205652,3.53739851,137.95,137.88,7.25239221]
["bitfinex","SOLUSD",1767949205871,11.47482802,137.95,137.9,0.66725267]
["bitfinex","SOLUSD",1767949206041,17.4454656,137.94,137.9,0.66725267]
["bitfinex","SOLUSD",1767949206235,13.90806709,137.94,137.9,4.20465118]
["bitfinex","SOLUSD",1767949206550,3.53739851,137.93,137.9,0.66725267]
["bitfinex","SOLUSD",1767949206731,0.68806709,137.94,137.9,0.66725267]
["bitfinex","SOLUSD",1767949206937,0.68806709,137.94,137.91,3.53739851]
["bitfinex","SOLUSD",1767949206938,13.22,137.93,137.91,3.53739851]
["bitfinex","SOLUSD",1767949207132,36.51803873,138.0,137.92,4.20465118]
["bitfinex","SOLUSD",1767949207133,0.68806709,137.96,137.92,4.20465118]
["bitfinex","SOLUSD",1767949207438,13.22,137.95,137.92,4.20465118]
["bitfinex","SOLUSD",1767949207653,13.22,137.95,137.92,0.66725267]
["bitfinex","SOLUSD",1767949207835,24.69447171,137.95,137.9,4.20465118]
["bitfinex","SOLUSD",1767949208169,17.4454656,137.95,137.91,0.66725267]
["bitfinex","SOLUSD",1767949208341,13.90806709,137.95,137.91,0.66725267]
["bitfinex","SOLUSD",1767949208546,17.4454656,137.95,137.91,0.66725267]
["bitfinex","SOLUSD",1767949208741,24.69450515,137.95,137.91,0.66725267]
["bitfinex","SOLUSD",1767949209280,4.2254656,137.94,137.89,4.20465118]
["bitfinex","SOLUSD",1767949209865,3.53739851,137.92,137.88,0.66725267]
["bitfinex","SOLUSD",1767949210069,13.22,137.92,137.88,0.66725267]
["bitfinex","SOLUSD",1767949210243,13.22,137.92,137.89,0.66725267]
["bitfinex","SOLUSD",1767949210559,18.12250815,137.95,137.91,10.04835614]
["bitfinex","SOLUSD",1767949210560,0.68806709,137.95,137.91,10.04835614]
["bitfinex","SOLUSD",1767949210766,23.28917056,137.94,137.89,10.04835614]
["bitfinex","SOLUSD",1767949210966,9.38110347,137.93,137.89,0.66725267]
["bitfinex","SOLUSD",1767949211144,0.68806709,137.93,137.89,0.66725267]
["bitfinex","SOLUSD",1767949211342,0.68806709,137.93,137.9,9.38110347]
["bitfinex","SOLUSD",1767949211660,0.68806709,137.93,137.89,0.66725267]
["bitfinex","SOLUSD",1767949211661,13.90806709,137.93,137.89,10.04835614]
["bitfinex","SOLUSD",1767949212041,0.68806709,137.93,137.89,10.04835614]
["bitfinex","SOLUSD",1767949212248,0.68806709,137.92,137.88,7.25246545]
["bitfinex","SOLUSD",1767949212564,0.62806711,137.92,137.89,9.38110347]
["bitfinex","SOLUSD",1767949212939,13.22,137.93,137.89,9.38110347]
["bitfinex","SOLUSD",1767949213138,13.22,137.93,137.89,10.04835614]
["bitfinex","SOLUSD",1767949213356,13.22,137.93,137.9,9.38110347]
["bitfinex","SOLUSD",1767949213537,13.22,137.93,137.87,0.66725267]
["bitfinex","SOLUSD",1767949213538,9.38110347,137.92,137.87,0.66725267]
["bitfinex","SOLUSD",1767949213737,9.38110347,137.92,137.82,13.22]
["bitfinex","SOLUSD",1767949213738,13.22,137.93,137.85,9.38110347]
["bitfinex","SOLUSD",1767949213951,13.22,137.93,137.86,0.66725267]
["bitfinex","SOLUSD",1767949213952,9.38110347,137.9,137.86,0.66725267]
["bitfinex","SOLUSD",1767949214157,13.22,137.9,137.86,0.66725267]
["bitfinex","SOLUSD",1767949214352,13.22,137.91,137.86,10.04835614]
["bitfinex","SOLUSD",1767949214556,9.38110347,137.89,137.86,0.66725267]
["bitfinex","SOLUSD",1767949214757,13.22,137.9,137.86,0.66725267]
["bitfinex","SOLUSD",1767949214758,22.60110347,137.9,137.86,0.66725267]
["bitfinex","SOLUSD",1767949215073,23.28917056,137.9,137.86,0.66725267]
["bitfinex","SOLUSD",1767949215286,13.90806709,137.9,137.86,10.04835614]
["bitfinex","SOLUSD",1767949215485,9.38110347,137.89,137.86,0.66725267]
["bitfinex","SOLUSD",1767949218270,13.90806709,137.9,137.86,0.66725267]
["bitfinex","SOLUSD",1767949218569,9.38110347,137.88,137.85,0.66725267]
["bitfinex","SOLUSD",1767949218955,9.35110348,137.88,137.85,0.66725267]
["bitfinex","SOLUSD",1767949219255,9.38110347,137.89,137.85,0.66725267]
["bitfinex","SOLUSD",1767949219477,13.90806709,137.9,137.85,7.92117719]
["bitfinex","SOLUSD",1767949219978,9.38110347,137.87,137.83,0.66725267]
["bitfinex","SOLUSD",1767949220274,13.90806709,137.88,137.84,0.66725267]
["bitfinex","SOLUSD",1767949220475,13.22,137.88,137.85,0.66725267]
["bitfinex","SOLUSD",1767949220673,0.68806709,137.9,137.86,0.66725267]
["bitfinex","SOLUSD",1767949220674,13.22,137.89,137.86,0.66725267]
["bitfinex","SOLUSD",1767949220842,0.11272718,137.88,137.84,16.6355848]
["bitfinex","SOLUSD",1767949221049,0.11272718,137.88,137.84,7.25448133]
["bitfinex","SOLUSD",1767949221264,9.38110347,137.88,137.85,0.66725267]
["bitfinex","SOLUSD",1767949221483,13.22,137.89,137.85,0.66725267]
["bitfinex","SOLUSD",1767949221674,9.38110347,137.88,137.85,0.66725267]
["bitfinex","SOLUSD",1767949221885,9.38110347,137.89,137.85,7.92132241]
["bitfinex","SOLUSD",1767949222354,0.68806709,137.88,137.85,7.25406974]
["bitfinex","SOLUSD",1767949222855,0.68806709,137.88,137.84,10.04835614]
["bitfinex","SOLUSD",1767949222856,0.68806709,137.88,137.84,17.30294284]
["bitfinex","SOLUSD",1767949223169,20.47164793,137.9,137.84,17.30294284]
["bitfinex","SOLUSD",1767949223170,0.68806709,137.87,137.84,7.2545867]
["bitfinex","SOLUSD",1767949224575,6.46673861,137.88,137.84,7.92183937]
["bitfinex","SOLUSD",1767949225754,0.68806709,137.88,137.84,13.70051089]
["bitfinex","SOLUSD",1767949226178,0.68806709,137.88,137.85,5.77867152]
["bitfinex","SOLUSD",1767949226366,0.68806709,137.88,137.85,7.25424922]
["bitfinex","SOLUSD",1767949226674,5.77867152,137.89,137.86,0.66725267]
["bitfinex","SOLUSD",1767949226978,13.90806709,137.9,137.86,0.66725267]
["bitfinex","SOLUSD",1767949227363,0.68806709,137.87,137.84,7.25458855]
["bitfinex","SOLUSD",1767949227566,0.68806709,137.87,137.84,5.77867152]
["bitfinex","SOLUSD",1767949227880,0.68806709,137.89,137.85,5.77867152]
["bitfinex","SOLUSD",1767949228171,0.68806709,137.88,137.85,5.77867152]
["bitfinex","SOLUSD",1767949229059,0.68806709,137.88,137.84,13.70048651]
["bitfinex","SOLUSD",1767949229458,5.77867152,137.89,137.85,0.66725267]
["bitfinex","SOLUSD",1767949229662,6.46673861,137.89,137.85,0.66725267]
["bitfinex","SOLUSD",1767949229962,0.68806709,137.88,137.84,13.03323384]
["bitfinex","SOLUSD",1767949230179,6.46673861,137.89,137.85,0.66725267]
["bitfinex","SOLUSD",1767949230679,0.68806709,137.89,137.85,13.69992754]
["bitfinex","SOLUSD",1767949230854,6.46673861,137.89,137.85,13.69992754]
["bitfinex","SOLUSD",1767949231149,6.00603694,137.94,137.89,0.66725267]
["bitfinex","SOLUSD",1767949231356,26.40061116,138.04,137.95,7.24900326]
["bitfinex","SOLUSD",1767949231554,5.97867152,138.01,137.96,5.77867152]
["bitfinex","SOLUSD",1767949231759,13.22,138.0,137.96,5.77867152]
["bitfinex","SOLUSD",1767949231960,5.77867152,137.97,137.85,42.36160879]
["bitfinex","SOLUSD",1767949232176,13.22,137.96,137.92,7.25050897]
["bitfinex","SOLUSD",1767949232367,18.99867152,137.96,137.91,5.77867152]
["bitfinex","SOLUSD",1767949232573,5.77867152,137.96,137.91,13.02960959]
["bitfinex","SOLUSD",1767949232774,13.22,137.95,137.91,13.02960959]
["bitfinex","SOLUSD",1767949232974,5.77867152,137.96,137.91,13.02960959]
["bitfinex","SOLUSD",1767949233274,13.89357677,137.95,137.91,13.02960959]
["bitfinex","SOLUSD",1767949233479,0.67357677,137.95,137.91,7.25093807]
["bitfinex","SOLUSD",1767949233680,13.22,137.94,137.91,7.25093807]
["bitfinex","SOLUSD",1767949233879,13.22,137.94,137.92,5.77867152]
["bitfinex","SOLUSD",1767949234056,0.67357677,137.95,137.91,13.02960959]
["bitfinex","SOLUSD",1767949234254,0.2,138.01,137.94,5.77867152]
["bitfinex","SOLUSD",1767949234457,0.2,138.08,138.01,0.28432314]
["bitfinex","SOLUSD",1767949234687,0.2,138.09,138.07,5.77867152]
["bitfinex","SOLUSD",1767949234862,13.22,138.1,138.08,5.77867152]
["bitfinex","SOLUSD",1767949235179,0.4385917,138.13,138.03,6.6801107]
["bitfinex","SOLUSD",1767949235385,0.4385917,138.13,138.06,7.96060855]
["bitfinex","SOLUSD",1767949235584,0.4385917,138.13,138.1,5.77867152]
["bitfinex","SOLUSD",1767949235763,13.22,138.12,138.11,5.77867152]
["bitfinex","SOLUSD",1767949235963,13.22,138.12,138.09,0.71777994]
["bitfinex","SOLUSD",1767949236278,0.4385917,138.13,138.11,5.77867152]
["bitfinex","SOLUSD",1767949236506,13.22,138.15,138.12,2.25609297]
["bitfinex","SOLUSD",1767949236783,13.22,138.15,138.06,25.35089756]
["bitfinex","SOLUSD",1767949236784,0.67357677,138.14,138.09,0.71777994]
["bitfinex","SOLUSD",1767949236988,0.67357677,138.14,138.1,7.42462405]
["bitfinex","SOLUSD",1767949237291,0.2,138.2,138.11,0.71777994]
["bitfinex","SOLUSD",1767949237292,0.67357677,138.16,138.11,0.71777994]
["bitfinex","SOLUSD",1767949237466,0.67357677,138.17,138.14,2.25609297]
["bitfinex","SOLUSD",1767949237963,7.91010421,138.19,138.12,7.95770941]
["bitfinex","SOLUSD",1767949238170,7.9100688,138.19,138.14,2.25609297]
["bitfinex","SOLUSD",1767949238366,7.9100688,138.19,138.13,5.87433094]
["bitfinex","SOLUSD",1767949238367,0.67357677,138.19,138.15,2.25609297]
["bitfinex","SOLUSD",1767949238578,13.22,138.19,138.17,5.75115844]
["bitfinex","SOLUSD",1767949238985,13.42,138.2,138.18,5.75115844]
["bitfinex","SOLUSD",1767949239297,31.72111129,138.25,138.19,0.71777994]
["bitfinex","SOLUSD",1767949239507,13.22,138.24,138.19,0.71777994]
["bitfinex","SOLUSD",1767949239660,6.42473521,138.23,138.17,0.71777994]
["bitfinex","SOLUSD",1767949239865,5.75115844,138.22,138.18,5.75115844]
["bitfinex","SOLUSD",1767949240064,13.22,138.22,138.19,5.75115844]
["bitfinex","SOLUSD",1767949240289,0.67357677,138.23,138.19,5.75115844]
["bitfinex","SOLUSD",1767949240582,13.22,138.23,138.18,0.71777994]
["bitfinex","SOLUSD",1767949240790,13.22,138.23,138.19,5.75115844]
["bitfinex","SOLUSD",1767949241370,7.90784893,138.24,138.18,0.71777994]
["bitfinex","SOLUSD",1767949241689,0.67357677,138.22,138.18,5.75115844]
["bitfinex","SOLUSD",1767949241890,13.22,138.23,138.19,5.75115844]
["bitfinex","SOLUSD",1767949242483,13.22,138.22,138.2,5.75115844]
["bitfinex","SOLUSD",1767949242787,13.22,138.22,138.19,5.75115844]
["bitfinex","SOLUSD",1767949242992,13.22,138.23,138.19,6.46893838]
["bitfinex","SOLUSD",1767949243299,12.96427117,138.25,138.21,6.46893838]
["bitfinex","SOLUSD",1767949243478,26.18427117,138.25,138.21,6.46893838]
["bitfinex","SOLUSD",1767949243674,26.18427117,138.25,138.18,0.71777994]
["bitfinex","SOLUSD",1767949243675,5.75115844,138.23,138.18,0.71777994]
["bitfinex","SOLUSD",1767949243879,6.42473521,138.24,138.19,5.75115844]
["bitfinex","SOLUSD",1767949244082,0.67357677,138.24,138.2,5.75115844]
["bitfinex","SOLUSD",1767949244278,6.42473521,138.23,138.18,5.75115844]
["bitfinex","SOLUSD",1767949245093,6.42473521,138.23,138.18,0.71777994]
["bitfinex","SOLUSD",1767949245394,6.42473521,138.23,138.18,6.46893838]
["bitfinex","SOLUSD",1767949245602,13.65931231,138.23,138.18,6.46893838]
["bitfinex","SOLUSD",1767949245810,13.2,138.22,138.18,6.46893838]
["bitfinex","SOLUSD",1767949246269,13.2,138.22,138.18,0.71777994]
["bitfinex","SOLUSD",1767949246476,5.75115844,138.2,138.15,0.71777994]
["bitfinex","SOLUSD",1767949246973,6.42473521,138.21,138.16,5.75115844]
["bitfinex","SOLUSD",1767949247182,13.2,138.2,138.16,5.75115844]
["bitfinex","SOLUSD",1767949247488,0.69013792,138.23,138.18,6.44065089]
["bitfinex","SOLUSD",1767949247695,12.98495473,138.24,138.19,0.68949245]
["bitfinex","SOLUSD",1767949247887,5.75115844,138.23,138.19,0.68949245]
["bitfinex","SOLUSD",1767949248080,5.75115844,138.23,138.18,5.75115844]
["bitfinex","SOLUSD",1767949248081,13.2,138.22,138.18,5.75115844]
["bitfinex","SOLUSD",1767949248390,31.0483463,138.25,138.18,5.75115844]
["bitfinex","SOLUSD",1767949248391,12.96427117,138.25,138.2,0.68949245]
["bitfinex","SOLUSD",1767949248769,12.96427117,138.25,138.22,5.75115844]
["bitfinex","SOLUSD",1767949249008,12.96427117,138.25,138.22,6.44065089]
["bitfinex","SOLUSD",1767949249295,12.96427117,138.25,138.24,5.75115844]
["bitfinex","SOLUSD",1767949249793,0.69013792,138.28,138.24,5.75115844]
["bitfinex","SOLUSD",1767949249992,13.89013792,138.28,138.24,5.75115844]
["bitfinex","SOLUSD",1767949250291,0.69013792,138.28,138.24,5.75115844]
["bitfinex","SOLUSD",1767949250591,6.44129636,138.28,138.23,6.44065089]
["bitfinex","SOLUSD",1767949251096,0.69013792,138.25,138.21,5.75115844]
["bitfinex","SOLUSD",1767949251471,0.69013792,138.28,138.23,5.75115844]
["bitfinex","SOLUSD",1767949251671,13.2,138.27,138.23,5.75115844]
["bitfinex","SOLUSD",1767949251987,19.64129636,138.27,138.22,5.75115844]
["bitfinex","SOLUSD",1767949252191,0.69013792,138.26,138.21,0.68949245]
["bitfinex","SOLUSD",1767949252374,0.69013792,138.26,138.22,5.75115844]
["bitfinex","SOLUSD",1767949252879,6.44129636,138.26,138.21,6.44065089]
["bitfinex","SOLUSD",1767949253083,0.69013792,138.26,138.22,5.75115844]
["bitfinex","SOLUSD",1767949253282,13.89013792,138.27,138.22,5.75115844]
["bitfinex","SOLUSD",1767949253601,26.18353606,138.27,138.23,0.68949245]
["bitfinex","SOLUSD",1767949253772,13.67335772,138.28,138.23,6.44065089]
["bitfinex","SOLUSD",1767949253969,13.89013792,138.28,138.24,5.75115844]
["bitfinex","SOLUSD",1767949254194,13.67254877,138.29,138.24,5.75115844]
["bitfinex","SOLUSD",1767949254393,6.44129636,138.28,138.23,6.44065089]
["bitfinex","SOLUSD",1767949254590,6.44129636,138.27,138.21,0.68949245]
["bitfinex","SOLUSD",1767949254792,6.44129636,138.27,138.22,5.75115844]
["bitfinex","SOLUSD",1767949254995,6.44129636,138.27,138.22,6.44065089]
["bitfinex","SOLUSD",1767949255185,7.92139033,138.29,138.25,5.75115844]
["bitfinex","SOLUSD",1767949255382,7.92139033,138.29,138.23,0.68949245]
["bitfinex","SOLUSD",1767949255383,21.12139033,138.29,138.23,0.68949245]
["bitfinex","SOLUSD",1767949255576,0.2,138.35,138.29,0.68949245]
["bitfinex","SOLUSD",1767949255894,0.69013792,138.34,138.31,5.75115844]
["bitfinex","SOLUSD",1767949256096,0.69013792,138.34,138.3,5.75115844]
["bitfinex","SOLUSD",1767949256297,5.75115844,138.32,138.25,7.23310203]
["bitfinex","SOLUSD",1767949256522,6.44129636,138.33,138.28,5.75115844]
["bitfinex","SOLUSD",1767949256684,6.44129636,138.33,138.26,0.28432314]
["bitfinex","SOLUSD",1767949256685,0.69013792,138.33,138.26,0.28432314]
["bitfinex","SOLUSD",1767949256998,6.44129636,138.33,138.28,5.75115844]
["bitfinex","SOLUSD",1767949257496,0.69013792,138.33,138.29,5.75115844]
["bitfinex","SOLUSD",1767949257688,0.89013792,138.35,138.31,5.75115844]
["bitfinex","SOLUSD",1767949258194,8.11826873,138.35,138.29,0.68949245]
["bitfinex","SOLUSD",1767949258387,6.44129636,138.34,138.3,5.75115844]
["bitfinex","SOLUSD",1767949258589,0.69013792,138.34,138.31,5.75115844]
["bitfinex","SOLUSD",1767949259091,0.66355428,138.34,138.28,0.28432314]
["bitfinex","SOLUSD",1767949259400,0.66355428,138.34,138.31,5.75115844]
["bitfinex","SOLUSD",1767949259901,0.2,138.35,138.32,5.75115844]
["bitfinex","SOLUSD",1767949260198,0.2,138.35,138.31,0.68949245]
["bitfinex","SOLUSD",1767949260403,0.2,138.35,138.34,5.75115844]
["bitfinex","SOLUSD",1767949260603,0.2,138.35,138.31,0.68949245]
["bitfinex","SOLUSD",1767949260979,6.64129636,138.35,138.29,0.97381559]
["bitfinex","SOLUSD",1767949261198,6.44129636,138.34,138.3,5.75115844]
["bitfinex","SOLUSD",1767949261392,0.69013792,138.33,138.3,5.75115844]
["bitfinex","SOLUSD",1767949261698,7.91928999,138.33,138.29,5.75115844]
["bitfinex","SOLUSD",1767949261898,7.91928999,138.33,138.3,5.75115844]
["bitfinex","SOLUSD",1767949262080,0.69013792,138.34,138.31,5.75115844]
["bitfinex","SOLUSD",1767949262678,0.69013792,138.34,138.32,5.75115844]
["bitfinex","SOLUSD",1767949262876,0.69013792,138.34,138.29,0.6729256]
["bitfinex","SOLUSD",1767949263502,0.69013792,138.34,138.32,5.75115844]
["bitfinex","SOLUSD",1767949264028,0.2,138.35,138.33,5.75115844]
["bitfinex","SOLUSD",1767949264203,0.2,138.35,138.3,25.98022855]
["bitfinex","SOLUSD",1767949264410,0.2,138.35,138.3,7.90358358]
["bitfinex","SOLUSD",1767949264997,13.84357059,138.35,138.3,0.6729256]
["bitfinex","SOLUSD",1767949265305,6.61516075,138.35,138.31,5.75115844]
["bitfinex","SOLUSD",1767949265597,6.61516075,138.35,138.29,7.23113576]
["bitfinex","SOLUSD",1767949265598,0.66400231,138.34,138.28,7.90442146]
["bitfinex","SOLUSD",1767949265770,0.66400231,138.34,138.28,7.90462297]
["bitfinex","SOLUSD",1767949265977,6.41516075,138.34,138.28,0.6729256]
["bitfinex","SOLUSD",1767949266197,0.66400231,138.34,138.3,5.75115844]
["bitfinex","SOLUSD",1767949266378,0.86400231,138.35,138.31,5.75115844]
["bitfinex","SOLUSD",1767949266705,0.86400231,138.35,138.3,7.23051755]
["bitfinex","SOLUSD",1767949266878,0.86400231,138.35,138.31,5.75115844]
["bitfinex","SOLUSD",1767949267278,0.86400231,138.35,138.32,5.75115844]
["bitfinex","SOLUSD",1767949267499,0.86400231,138.35,138.31,6.42408404]
["bitfinex","SOLUSD",1767949267822,0.86400231,138.35,138.32,5.75115844]
["bitfinex","SOLUSD",1767949268389,0.2,138.35,138.32,5.75115844]
["bitfinex","SOLUSD",1767949268712,0.66400231,138.39,138.34,0.6729256]
["bitfinex","SOLUSD",1767949269124,0.66400231,138.39,138.35,5.75115844]
["bitfinex","SOLUSD",1767949269294,0.66400231,138.39,138.34,0.6729256]
["bitfinex","SOLUSD",1767949269492,0.66400231,138.39,138.35,5.75115844]
["bitfinex","SOLUSD",1767949269705,13.64116726,138.39,138.34,0.6729256]
["bitfinex","SOLUSD",1767949269916,6.41516075,138.39,138.34,7.90141769]
["bitfinex","SOLUSD",1767949270222,18.16152073,138.42,138.32,18.07403123]
["bitfinex","SOLUSD",1767949270223,1.20259401,138.41,138.36,5.75115844]
["bitfinex","SOLUSD",1767949270400,1.20259401,138.41,138.37,5.75115844]
["bitfinex","SOLUSD",1767949270720,1.20259401,138.41,138.35,7.22803385]
["bitfinex","SOLUSD",1767949270721,0.5385917,138.41,138.35,0.6729256]
["bitfinex","SOLUSD",1767949271016,5.75115844,138.39,138.35,0.6729256]
["bitfinex","SOLUSD",1767949271318,6.41516075,138.37,138.33,13.18]
["bitfinex","SOLUSD",1767949271498,6.41516075,138.37,138.31,0.81508717]
["bitfinex","SOLUSD",1767949271499,5.75115844,138.36,138.31,6.42408404]
["bitfinex","SOLUSD",1767949271811,5.75115844,138.36,138.32,0.6729256]
["bitfinex","SOLUSD",1767949272014,5.75115844,138.35,138.3,6.42408404]
["bitfinex","SOLUSD",1767949272190,0.66400231,138.35,138.3,0.6729256]
["bitfinex","SOLUSD",1767949272390,5.75115844,138.32,138.29,13.18]
["bitfinex","SOLUSD",1767949272611,5.75115844,138.32,138.28,0.6729256]
["bitfinex","SOLUSD",1767949272820,0.66400231,138.33,138.27,6.42408404]
["bitfinex","SOLUSD",1767949273017,5.75115844,138.32,138.27,6.42408404]
["bitfinex","SOLUSD",1767949273322,5.75115844,138.31,138.27,0.6729256]
["bitfinex","SOLUSD",1767949273505,5.75115844,138.31,138.26,5.75115844]
["bitfinex","SOLUSD",1767949273506,5.75115844,138.3,138.26,5.75115844]
["bitfinex","SOLUSD",1767949273902,5.75115844,138.3,138.25,13.8529256]
["bitfinex","SOLUSD",1767949273903,5.75115844,138.3,138.25,7.9061918]
["bitfinex","SOLUSD",1767949274120,5.75115844,138.3,138.25,0.6729256]
["bitfinex","SOLUSD",1767949274421,5.75115844,138.29,138.25,0.6729256]
["bitfinex","SOLUSD",1767949274723,5.75115844,138.3,138.25,0.6729256]
["bitfinex","SOLUSD",1767949274926,6.41516075,138.3,138.25,6.42408404]
["bitfinex","SOLUSD",1767949275096,0.66400231,138.3,138.25,6.42408404]
["bitfinex","SOLUSD",1767949275295,6.41516075,138.3,138.25,0.6729256]
["bitfinex","SOLUSD",1767949275609,6.41516075,138.3,138.25,6.42408404]
["bitfinex","SOLUSD",1767949276119,13.6458337,138.3,138.26,5.75115844]
["bitfinex","SOLUSD",1767949276618,0.66400231,138.34,138.29,6.42408404]
["bitfinex","SOLUSD",1767949276803,0.66400231,138.34,138.29,0.6729256]
["bitfinex","SOLUSD",1767949276804,6.41516075,138.34,138.29,0.6729256]
["bitfinex","SOLUSD",1767949277299,6.41516075,138.34,138.27,0.6729256]
["bitfinex","SOLUSD",1767949277496,38.47650494,138.36,138.27,0.6729256]
["bitfinex","SOLUSD",1767949277497,6.41516075,138.33,138.28,5.75115844]
["bitfinex","SOLUSD",1767949277914,7.22961249,138.32,138.28,5.75115844]
["bitfinex","SOLUSD",1767949278297,13.64446184,138.33,138.28,5.75115844]
["bitfinex","SOLUSD",1767949278629,13.64446184,138.33,138.28,6.42408404]
["bitfinex","SOLUSD",1767949279002,5.75115844,138.32,138.28,6.42408404]
["bitfinex","SOLUSD",1767949279217,7.8933034,138.33,138.28,6.42408404]
["bitfinex","SOLUSD",1767949279398,7.8933034,138.33,138.24,6.96443384]
["bitfinex","SOLUSD",1767949279399,6.41516075,138.32,138.29,5.13052192]
["bitfinex","SOLUSD",1767949279600,25.30202573,138.33,138.25,0.6729256]
["bitfinex","SOLUSD",1767949279601,6.41516075,138.3,138.25,0.6729256]
["bitfinex","SOLUSD",1767949279819,5.75115844,138.29,138.26,5.13106169]
["bitfinex","SOLUSD",1767949280135,5.75115844,138.29,138.25,6.42408404]
["bitfinex","SOLUSD",1767949280304,13.64618302,138.3,138.26,5.13696591]
["bitfinex","SOLUSD",1767949280500,13.64618302,138.3,138.25,0.6729256]
["bitfinex","SOLUSD",1767949280705,6.41516075,138.3,138.26,5.13792606]
["bitfinex","SOLUSD",1767949280926,5.75115844,138.28,138.23,0.6729256]
["bitfinex","SOLUSD",1767949281125,5.75115844,138.28,138.24,5.13810648]
["bitfinex","SOLUSD",1767949281332,5.75115844,138.28,138.25,5.13810648]
["bitfinex","SOLUSD",1767949281500,0.66400231,138.29,138.23,6.42408404]
["bitfinex","SOLUSD",1767949281701,0.66400231,138.26,138.24,5.14413466]
["bitfinex","SOLUSD",1767949281915,0.66400231,138.25,138.2,7.908472]
["bitfinex","SOLUSD",1767949282116,5.75115844,138.26,138.21,5.75115844]
["bitfinex","SOLUSD",1767949282818,5.75115844,138.26,138.2,7.908472]
["bitfinex","SOLUSD",1767949283020,18.07905139,138.29,138.22,0.6729256]
["bitfinex","SOLUSD",1767949283200,0.5385917,138.41,138.3,0.6729256]
["bitfinex","SOLUSD",1767949283407,5.75115844,138.39,138.32,0.6729256]
["bitfinex","SOLUSD",1767949283601,5.75115844,138.37,138.33,5.75115844]
["bitfinex","SOLUSD",1767949284011,0.66400231,138.37,138.3,25.30730295]
["bitfinex","SOLUSD",1767949284327,0.57617542,138.36,138.33,5.75115844]
["bitfinex","SOLUSD",1767949284737,5.75115844,138.38,138.33,5.75115844]
["bitfinex","SOLUSD",1767949284927,1e-08,138.46,138.42,0.6729256]
["bitfinex","SOLUSD",1767949285106,15.0,138.63,138.41,6.96443384]
["bitfinex","SOLUSD",1767949285107,5.75115844,138.56,138.46,0.95724874]
["bitfinex","SOLUSD",1767949285305,25.24159814,138.66,138.55,5.75115844]
["bitfinex","SOLUSD",1767949285628,3.76845718,138.65,138.6,0.6729256]
["bitfinex","SOLUSD",1767949285826,13.18,138.64,138.6,0.6729256]
["bitfinex","SOLUSD",1767949286005,13.18,138.63,138.61,5.75115844]
["bitfinex","SOLUSD",1767949286209,13.44772439,138.69,138.6,0.6729256]
["bitfinex","SOLUSD",1767949286419,13.44772439,138.69,138.67,5.75115844]
["bitfinex","SOLUSD",1767949286623,13.44772439,138.69,138.68,9.27748021]
["bitfinex","SOLUSD",1767949286928,13.44772439,138.69,138.65,0.6729256]
["bitfinex","SOLUSD",1767949287115,26.62772439,138.69,138.65,0.6729256]
["bitfinex","SOLUSD",1767949287618,9.27748021,138.66,138.61,9.27748021]
["bitfinex","SOLUSD",1767949287798,13.18,138.65,138.59,0.6729256]
["bitfinex","SOLUSD",1767949288000,11.09609623,138.69,138.65,6.6801107]
["bitfinex","SOLUSD",1767949288209,11.98,138.79,138.69,23.98804896]
["bitfinex","SOLUSD",1767949288427,11.98,138.78,138.66,0.28432314]
["bitfinex","SOLUSD",1767949288611,9.27748021,138.73,138.64,13.18]
["bitfinex","SOLUSD",1767949288813,9.27748021,138.72,138.6,29.13759091]
["bitfinex","SOLUSD",1767949289120,9.27748021,138.71,138.66,9.27748021]
["bitfinex","SOLUSD",1767949289307,9.27748021,138.7,138.65,9.27748021]
["bitfinex","SOLUSD",1767949289809,9.27748021,138.71,138.66,9.27748021]
["bitfinex","SOLUSD",1767949290010,9.94148252,138.71,138.66,9.27748021]
["bitfinex","SOLUSD",1767949290211,7.87380764,138.7,138.66,9.27748021]
["bitfinex","SOLUSD",1767949290521,7.87380764,138.7,138.65,9.27748021]
["bitfinex","SOLUSD",1767949290723,23.51368344,138.88,138.67,0.66400231]
["bitfinex","SOLUSD",1767949291043,9.27748021,138.78,138.7,0.66400231]
["bitfinex","SOLUSD",1767949291210,9.27748021,138.9,138.74,9.27748021]
["bitfinex","SOLUSD",1767949291211,13.18,138.77,138.74,9.27748021]
["bitfinex","SOLUSD",1767949291415,60.3512224,138.9,138.67,0.66400231]
["bitfinex","SOLUSD",1767949291416,9.27748021,138.75,138.67,0.66400231]
["bitfinex","SOLUSD",1767949291611,9.27748021,138.7,138.62,0.66400231]
["bitfinex","SOLUSD",1767949291821,9.27748021,138.68,138.62,0.66400231]
["bitfinex","SOLUSD",1767949292027,13.18,138.68,138.63,9.27748021]
["bitfinex","SOLUSD",1767949292327,16.48884532,138.67,138.63,9.27748021]
["bitfinex","SOLUSD",1767949292528,16.48884532,138.67,138.62,9.27748021]
["bitfinex","SOLUSD",1767949292722,0.71807087,138.87,138.6,0.66400231]
["bitfinex","SOLUSD",1767949293027,0.71807087,138.87,138.7,9.27748021]
["bitfinex","SOLUSD",1767949293028,0.71807087,138.74,138.7,9.27748021]
["bitfinex","SOLUSD",1767949293229,13.16,138.73,138.69,9.27748021]
["bitfinex","SOLUSD",1767949293422,0.71807087,138.71,138.64,0.66400231]
["bitfinex","SOLUSD",1767949293633,9.99555108,138.69,138.64,9.27748021]
["bitfinex","SOLUSD",1767949293918,9.99555108,138.67,138.6,0.66400231]
["bitfinex","SOLUSD",1767949294119,0.71807087,138.65,138.61,9.27748021]
["bitfinex","SOLUSD",1767949294326,13.16,138.64,138.62,9.27748021]
["bitfinex","SOLUSD",1767949294508,13.16,138.63,138.61,9.27748021]
["bitfinex","SOLUSD",1767949294710,13.16,138.63,138.57,7.88056269]
["bitfinex","SOLUSD",1767949294903,13.16,138.63,138.57,0.66400231]
["bitfinex","SOLUSD",1767949295107,13.16,138.63,138.61,9.27748021]
["bitfinex","SOLUSD",1767949295336,12.78273011,138.63,138.6,9.27748021]
["bitfinex","SOLUSD",1767949295534,12.40560199,138.63,138.59,9.27748021]
["bitfinex","SOLUSD",1767949295709,21.6830822,138.63,138.59,9.27748021]
["bitfinex","SOLUSD",1767949295911,21.6830822,138.63,138.55,0.66400231]
["bitfinex","SOLUSD",1767949295912,22.40115307,138.63,138.55,0.66400231]
["bitfinex","SOLUSD",1767949296219,7.20046082,138.88,138.67,7.21136511]
["bitfinex","SOLUSD",1767949296508,9.27748021,138.76,138.72,9.27748021]
["bitfinex","SOLUSD",1767949296704,13.16,138.75,138.72,9.27748021]
["bitfinex","SOLUSD",1767949296906,13.16,138.75,138.7,9.27748021]
["bitfinex","SOLUSD",1767949297217,13.16,138.74,138.65,0.28432314]
["bitfinex","SOLUSD",1767949297420,13.16,138.74,138.7,9.27748021]
["bitfinex","SOLUSD",1767949297811,13.16,138.74,138.71,9.27748021]
["bitfinex","SOLUSD",1767949298015,20.36805036,138.74,138.71,9.27748021]
["bitfinex","SOLUSD",1767949298430,20.36805036,138.74,138.7,9.27748021]
["bitfinex","SOLUSD",1767949298633,7.20805036,138.74,138.7,9.27748021]
["bitfinex","SOLUSD",1767949298935,13.16,138.73,138.7,9.27748021]
["bitfinex","SOLUSD",1767949299137,20.36833644,138.73,138.7,9.27748021]
["bitfinex","SOLUSD",1767949299339,13.16,138.72,138.66,7.21186483]
["bitfinex","SOLUSD",1767949299524,13.16,138.71,138.69,9.27748021]
["bitfinex","SOLUSD",1767949299729,13.16,138.71,138.7,9.27748021]
["bitfinex","SOLUSD",1767949300032,13.16,138.71,138.65,0.28432314]
["bitfinex","SOLUSD",1767949300255,9.27748021,138.67,138.6,0.69118706]
["bitfinex","SOLUSD",1767949300420,23.15555108,138.66,138.6,0.69118706]
["bitfinex","SOLUSD",1767949300738,22.43748021,138.65,138.6,0.69118706]
["bitfinex","SOLUSD",1767949300938,22.43748021,138.65,138.53,18.0457721]
["bitfinex","SOLUSD",1767949300939,22.43748021,138.64,138.58,0.69118706]
["bitfinex","SOLUSD",1767949301233,0.71807087,138.63,138.58,9.27748021]
["bitfinex","SOLUSD",1767949301440,0.71807087,138.63,138.59,9.27748021]
["bitfinex","SOLUSD",1767949301734,13.16,138.62,138.58,9.27748021]
["bitfinex","SOLUSD",1767949302113,13.16,138.62,138.57,0.69118706]
["bitfinex","SOLUSD",1767949302424,13.16,138.62,138.57,9.96866727]
["bitfinex","SOLUSD",1767949302624,0.71807087,138.69,138.61,9.27748021]
["bitfinex","SOLUSD",1767949302823,13.87807087,138.68,138.6,0.69118706]
["bitfinex","SOLUSD",1767949303028,9.27748021,138.66,138.61,9.27748021]
["bitfinex","SOLUSD",1767949303227,16.48958419,138.66,138.61,9.27748021]
["bitfinex","SOLUSD",1767949303632,9.27748021,138.65,138.6,0.69118706]
["bitfinex","SOLUSD",1767949303837,7.93017485,138.66,138.6,9.96866727]
["bitfinex","SOLUSD",1767949304134,22.43748021,138.65,138.6,9.96866727]
["bitfinex","SOLUSD",1767949304947,22.43748021,138.65,138.6,0.69118706]
["bitfinex","SOLUSD",1767949305124,9.27748021,138.62,138.58,14.8]
["bitfinex","SOLUSD",1767949305321,22.43748021,138.61,138.56,0.69118706]
["bitfinex","SOLUSD",1767949305526,12.82058469,138.61,138.56,9.96866727]
["bitfinex","SOLUSD",1767949305721,9.99555108,138.62,138.57,9.27748021]
["bitfinex","SOLUSD",1767949305918,13.16,138.61,138.57,9.96866727]
["bitfinex","SOLUSD",1767949306123,13.16,138.6,138.57,0.69118706]
["bitfinex","SOLUSD",1767949306330,22.43748021,138.59,138.55,0.69118706]
["bitfinex","SOLUSD",1767949306529,13.16,138.58,138.55,0.69118706]
["bitfinex","SOLUSD",1767949306738,13.16,138.58,138.55,9.96866727]
["bitfinex","SOLUSD",1767949306939,10.82089785,138.58,138.55,9.96866727]
["bitfinex","SOLUSD",1767949307141,7.21440212,138.62,138.57,9.97450695]
["bitfinex","SOLUSD",1767949307341,13.16,138.61,138.57,0.69702674]
["bitfinex","SOLUSD",1767949307846,13.16,138.6,138.57,0.69702674]
["bitfinex","SOLUSD",1767949308145,13.16,138.59,138.57,0.69702674]
["bitfinex","SOLUSD",1767949308527,10.10526224,138.59,138.57,0.69702674]
["bitfinex","SOLUSD",1767949308728,10.10526224,138.59,138.55,9.97450695]
["bitfinex","SOLUSD",1767949308942,10.10526224,138.59,138.55,0.69702674]
["bitfinex","SOLUSD",1767949309141,10.10526224,138.59,138.55,9.97450695]
["bitfinex","SOLUSD",1767949309448,17.3209628,138.59,138.56,9.27748021]
["bitfinex","SOLUSD",1767949309832,17.3209628,138.59,138.55,9.97450695]
["bitfinex","SOLUSD",1767949310851,17.3209628,138.59,138.56,9.27748021]
["bitfinex","SOLUSD",1767949311032,7.88201323,138.6,138.56,9.27748021]
["bitfinex","SOLUSD",1767949311233,13.16,138.59,138.55,9.27748021]
["bitfinex","SOLUSD",1767949311634,20.3756525,138.59,138.55,9.27748021]
["bitfinex","SOLUSD",1767949311932,9.94407223,138.62,138.58,0.65707318]
["bitfinex","SOLUSD",1767949312128,23.10407223,138.61,138.58,0.65707318]
["bitfinex","SOLUSD",1767949312347,0.66659202,138.59,138.53,7.21849319]
["bitfinex","SOLUSD",1767949312545,0.66659202,138.59,138.55,9.27748021]
["bitfinex","SOLUSD",1767949312743,0.66659202,138.59,138.54,9.27748021]
["bitfinex","SOLUSD",1767949313051,13.16,138.58,138.54,9.27748021]
["bitfinex","SOLUSD",1767949313426,0.66659202,138.59,138.54,9.27748021]
["bitfinex","SOLUSD",1767949313633,13.16,138.58,138.54,9.27748021]
["bitfinex","SOLUSD",1767949313839,13.16,138.58,138.55,9.27748021]
["bitfinex","SOLUSD",1767949314440,13.16,138.58,138.53,7.21849319]
["bitfinex","SOLUSD",1767949314646,13.16,138.58,138.54,9.27748021]
["bitfinex","SOLUSD",1767949315765,13.16,138.58,138.55,9.27748021]
["bitfinex","SOLUSD",1767949315944,0.66659202,138.56,138.52,7.21883064]
["bitfinex","SOLUSD",1767949316144,0.58032382,138.56,138.54,9.27748021]
["bitfinex","SOLUSD",1767949316342,0.58032382,138.56,138.53,9.27748021]
["bitfinex","SOLUSD",1767949316543,22.43748021,138.57,138.51,9.27748021]
["bitfinex","SOLUSD",1767949316733,9.27748021,138.55,138.44,36.11439689]
["bitfinex","SOLUSD",1767949316929,9.27748021,138.56,138.49,7.22059877]
["bitfinex","SOLUSD",1767949317136,9.27748021,138.55,138.5,9.27748021]
["bitfinex","SOLUSD",1767949317341,9.27748021,138.56,138.51,9.27748021]
["bitfinex","SOLUSD",1767949317554,9.27748021,138.55,138.47,18.05376767]
["bitfinex","SOLUSD",1767949317851,9.27748021,138.54,138.48,7.3630663]
["bitfinex","SOLUSD",1767949318065,13.82659202,138.53,138.49,7.22054071]
["bitfinex","SOLUSD",1767949318248,0.66659202,138.52,138.5,9.27748021]
["bitfinex","SOLUSD",1767949318458,6.6801107,138.64,138.51,9.27748021]
["bitfinex","SOLUSD",1767949318773,18.03648011,138.61,138.5,25.27050542]
["bitfinex","SOLUSD",1767949318940,9.27748021,138.58,138.53,9.27748021]
["bitfinex","SOLUSD",1767949319269,13.16,138.57,138.53,9.27748021]
["bitfinex","SOLUSD",1767949319637,13.16,138.57,138.54,9.27748021]
["bitfinex","SOLUSD",1767949319843,7.21624319,138.58,138.5,18.05054151]
["bitfinex","SOLUSD",1767949320043,13.16,138.57,138.53,9.27748021]
["bitfinex","SOLUSD",1767949320250,13.16,138.56,138.52,9.27748021]
["bitfinex","SOLUSD",1767949320447,9.94407223,138.57,138.52,9.27748021]
["bitfinex","SOLUSD",1767949320675,13.82659202,138.56,138.51,9.27748021]
["bitfinex","SOLUSD",1767949320872,0.66659202,138.56,138.54,9.27748021]
["bitfinex","SOLUSD",1767949321068,139.16983119,138.62,138.55,9.27748021]
["bitfinex","SOLUSD",1767949321069,0.66659202,138.59,138.55,9.27748021]
["bitfinex","SOLUSD",1767949321365,13.82659202,138.58,138.54,9.27748021]
["bitfinex","SOLUSD",1767949321767,13.82659202,138.58,138.5,0.38011018]
["bitfinex","SOLUSD",1767949321972,13.82659202,138.58,138.55,14.8]
["bitfinex","SOLUSD",1767949322481,21.04267693,138.58,138.55,14.8]
["bitfinex","SOLUSD",1767949323050,7.88267693,138.58,138.55,14.8]
["bitfinex","SOLUSD",1767949323249,22.43748021,138.57,138.55,12.52842843]
["bitfinex","SOLUSD",1767949323559,22.43748021,138.57,138.52,9.27748021]
["bitfinex","SOLUSD",1767949323560,9.27748021,138.56,138.51,0.71634861]
["bitfinex","SOLUSD",1767949323754,13.68921296,138.57,138.51,0.71634861]
["bitfinex","SOLUSD",1767949323954,18.5672414,138.6,138.54,9.99382882]
["bitfinex","SOLUSD",1767949324268,9.27748021,138.58,138.55,0.71634861]
["bitfinex","SOLUSD",1767949324473,7.21448668,138.61,138.55,0.71634861]
["bitfinex","SOLUSD",1767949324661,13.16,138.6,138.55,0.71634861]
["bitfinex","SOLUSD",1767949324848,9.27748021,138.59,138.55,0.71634861]
["bitfinex","SOLUSD",1767949325249,9.27748021,138.58,138.55,0.71634861]
["bitfinex","SOLUSD",1767949325546,13.16,138.57,138.55,0.71634861]
["bitfinex","SOLUSD",1767949325749,20.37657673,138.57,138.53,0.71634861]
["bitfinex","SOLUSD",1767949325994,16.49394671,138.58,138.53,0.71634861]
["bitfinex","SOLUSD",1767949326152,0.70562139,138.63,138.57,0.71634861]
["bitfinex","SOLUSD",1767949326352,36.04738879,138.71,138.51,0.14216157]
["bitfinex","SOLUSD",1767949326353,0.70562139,138.66,138.6,9.99382882]
["bitfinex","SOLUSD",1767949326581,13.16,138.65,138.61,0.71634861]
["bitfinex","SOLUSD",1767949326959,0.70498623,138.64,138.6,9.27748021]
["bitfinex","SOLUSD",1767949327164,13.16,138.63,138.6,9.27748021]
["bitfinex","SOLUSD",1767949327361,13.16,138.63,138.57,0.71634861]
["bitfinex","SOLUSD",1767949327362,13.16,138.62,138.59,9.27748021]
["bitfinex","SOLUSD",1767949327569,0.70562139,138.66,138.61,9.27748021]
["bitfinex","SOLUSD",1767949327760,0.70562139,138.69,138.62,0.71634861]
["bitfinex","SOLUSD",1767949328079,13.80210565,138.68,138.63,9.27748021]
["bitfinex","SOLUSD",1767949328288,0.64210565,138.68,138.64,9.27748021]
["bitfinex","SOLUSD",1767949328579,0.70498623,138.64,138.57,0.71634861]
["bitfinex","SOLUSD",1767949328789,0.70562139,138.66,138.58,0.71634861]
["bitfinex","SOLUSD",1767949328952,13.16,138.65,138.6,0.71634861]
["bitfinex","SOLUSD",1767949329157,9.27748021,138.63,138.6,0.71634861]
["bitfinex","SOLUSD",1767949329366,13.16,138.62,138.6,0.71634861]
["bitfinex","SOLUSD",1767949329560,9.27748021,138.64,138.6,0.71634861]
["bitfinex","SOLUSD",1767949329751,13.16,138.63,138.6,0.71634861]
["bitfinex","SOLUSD",1767949329953,22.43748021,138.63,138.6,0.71634861]
["bitfinex","SOLUSD",1767949330153,9.27748021,138.61,138.55,0.71634861]
["bitfinex","SOLUSD",1767949330465,0.64273446,138.61,138.55,0.71634861]
["bitfinex","SOLUSD",1767949330665,9.27748021,138.59,138.55,0.71634861]
["bitfinex","SOLUSD",1767949331060,11.71,138.58,138.56,0.71634861]
["bitfinex","SOLUSD",1767949331272,11.71,138.58,138.54,0.19578704]
["bitfinex","SOLUSD",1767949331600,13.16,138.58,138.54,7.41391832]
["bitfinex","SOLUSD",1767949332251,13.16,138.58,138.54,16.69139853]
["bitfinex","SOLUSD",1767949332577,13.16,138.58,138.54,0.19578704]
["bitfinex","SOLUSD",1767949332973,23.1431016,138.58,138.51,0.48011018]
["bitfinex","SOLUSD",1767949333175,9.27748021,138.57,138.51,0.19578704]
["bitfinex","SOLUSD",1767949333480,13.16,138.58,138.54,0.19578704]
["bitfinex","SOLUSD",1767949333659,13.16,138.58,138.54,7.41379184]
["bitfinex","SOLUSD",1767949333856,7.21453739,138.61,138.55,0.19578704]
["bitfinex","SOLUSD",1767949334056,13.16,138.59,138.55,0.19578704]
["bitfinex","SOLUSD",1767949334276,13.16,138.59,138.53,7.41427747]
["bitfinex","SOLUSD",1767949334460,22.43748021,138.59,138.53,7.41427747]
["bitfinex","SOLUSD",1767949334773,23.1431016,138.59,138.53,9.27748021]
["bitfinex","SOLUSD",1767949335083,13.86562139,138.59,138.54,9.27748021]
["bitfinex","SOLUSD",1767949335280,13.16,138.59,138.54,9.27748021]
["bitfinex","SOLUSD",1767949335581,16.49057647,138.64,138.57,7.41211058]
["bitfinex","SOLUSD",1767949335875,7.21309626,138.64,138.59,9.27748021]
["bitfinex","SOLUSD",1767949336082,9.9831016,138.65,138.59,9.27748021]
["bitfinex","SOLUSD",1767949336083,13.16,138.63,138.59,9.27748021]
["bitfinex","SOLUSD",1767949336374,13.16,138.63,138.58,9.27748021]
["bitfinex","SOLUSD",1767949336575,9.9831016,138.64,138.58,0.19578704]
["bitfinex","SOLUSD",1767949336778,13.16,138.62,138.58,0.19578704]
["bitfinex","SOLUSD",1767949336985,13.16,138.62,138.57,7.21632354]
["bitfinex","SOLUSD",1767949337278,13.16,138.62,138.58,9.27748021]
["bitfinex","SOLUSD",1767949337774,20.37423363,138.62,138.57,16.49399418]
["bitfinex","SOLUSD",1767949337983,20.37423363,138.62,138.57,9.27748021]
["bitfinex","SOLUSD",1767949338173,29.65171384,138.62,138.56,16.69018166]
["bitfinex","SOLUSD",1767949338370,29.65171384,138.62,138.52,6.6801107]
["bitfinex","SOLUSD",1767949338371,7.21188518,138.66,138.6,0.19578704]
["bitfinex","SOLUSD",1767949338574,17.19465864,138.67,138.61,9.27748021]
["bitfinex","SOLUSD",1767949338777,22.43748021,138.66,138.61,9.27748021]
["bitfinex","SOLUSD",1767949338972,0.70562139,138.69,138.63,9.27748021]
["bitfinex","SOLUSD",1767949339170,0.70562139,138.69,138.62,0.19578704]
["bitfinex","SOLUSD",1767949339371,0.70562139,138.69,138.62,9.47326725]
["bitfinex","SOLUSD",1767949339578,13.86562139,138.69,138.63,9.47326725]
["bitfinex","SOLUSD",1767949339883,13.86562139,138.69,138.63,7.40877766]
["bitfinex","SOLUSD",1767949340081,23.1431016,138.69,138.63,7.40877766]
["bitfinex","SOLUSD",1767949340286,30.35356575,138.69,138.63,16.49047083]
["bitfinex","SOLUSD",1767949340485,0.70562139,138.68,138.62,7.21353572]
["bitfinex","SOLUSD",1767949340662,0.70562139,138.69,138.64,9.27748021]
["bitfinex","SOLUSD",1767949340989,0.70562139,138.69,138.63,7.21329995]
["bitfinex","SOLUSD",1767949340990,0.70562139,138.69,138.65,9.27748021]
["bitfinex","SOLUSD",1767949341192,17.19254074,138.71,138.65,9.27748021]
["bitfinex","SOLUSD",1767949341361,13.86562139,138.7,138.65,9.27748021]
["bitfinex","SOLUSD",1767949341676,21.07544039,138.7,138.65,7.21240533]
["bitfinex","SOLUSD",1767949341983,21.07544039,138.7,138.65,9.27748021]
["bitfinex","SOLUSD",1767949342178,21.07544039,138.7,138.64,0.19578704]
["bitfinex","SOLUSD",1767949342482,21.07544039,138.7,138.61,0.14216157]
["bitfinex","SOLUSD",1767949342483,0.70562139,138.68,138.62,9.27748021]
["bitfinex","SOLUSD",1767949342681,0.70562139,138.68,138.64,9.27748021]
["bitfinex","SOLUSD",1767949342883,20.369819,138.7,138.64,7.21281109]
["bitfinex","SOLUSD",1767949342884,13.16,138.69,138.64,7.21281109]
["bitfinex","SOLUSD",1767949343087,9.27748021,138.65,138.58,0.19578704]
["bitfinex","SOLUSD",1767949343277,9.27748021,138.64,138.59,7.21520382]
["bitfinex","SOLUSD",1767949343480,0.70562139,138.66,138.58,0.19578704]
["bitfinex","SOLUSD",1767949343785,9.27748021,138.65,138.6,7.214806]
["bitfinex","SOLUSD",1767949343989,9.27748021,138.64,138.58,16.68912246]
["bitfinex","SOLUSD",1767949344172,0.70562139,138.65,138.58,16.68912246]
["bitfinex","SOLUSD",1767949344376,0.70562139,138.63,138.58,9.27748021]
["bitfinex","SOLUSD",1767949344577,9.9831016,138.63,138.58,9.27748021]
["bitfinex","SOLUSD",1767949344873,9.9831016,138.63,138.57,7.21643005]
["bitfinex","SOLUSD",1767949345078,0.70562139,138.62,138.57,9.27748021]
["bitfinex","SOLUSD",1767949345281,9.9831016,138.62,138.56,16.49447076]
["bitfinex","SOLUSD",1767949345473,9.9831016,138.6,138.52,18.24314638]
["bitfinex","SOLUSD",1767949345674,0.70562139,138.59,138.52,18.24314638]
["bitfinex","SOLUSD",1767949345877,0.70562139,138.59,138.53,9.27748021]
["bitfinex","SOLUSD",1767949346077,7.21511019,138.6,138.5,31.40593889]
["bitfinex","SOLUSD",1767949346078,0.70562139,138.57,138.5,31.40593889]
["bitfinex","SOLUSD",1767949346284,9.9831016,138.57,138.52,9.27748021]
["bitfinex","SOLUSD",1767949346485,0.70562139,138.56,138.5,20.38015593]
["bitfinex","SOLUSD",1767949346680,13.16,138.58,138.48,5.72081737]
["bitfinex","SOLUSD",1767949346681,6.42643876,138.54,138.48,5.72081737]
["bitfinex","SOLUSD",1767949346867,0.70562139,138.53,138.48,7.2209291]
["bitfinex","SOLUSD",1767949347082,0.70562139,138.51,138.44,0.19578704]
["bitfinex","SOLUSD",1767949347293,0.70562139,138.51,138.46,5.72081737]
["bitfinex","SOLUSD",1767949347593,0.70562139,138.51,138.44,0.19578704]
["bitfinex","SOLUSD",1767949347789,0.70562139,138.51,138.48,5.72081737]
["bitfinex","SOLUSD",1767949347966,0.28432314,138.59,138.48,5.72081737]
["bitfinex","SOLUSD",1767949347967,0.70562139,138.78,138.54,0.19578704]
["bitfinex","SOLUSD",1767949348166,0.70562139,138.63,138.58,5.72081737]
["bitfinex","SOLUSD",1767949348388,0.70562139,138.62,138.55,0.28432314]
["bitfinex","SOLUSD",1767949348593,6.42643876,138.61,138.51,6.96443384]
["bitfinex","SOLUSD",1767949348789,6.42643876,138.61,138.55,5.72081737]
["bitfinex","SOLUSD",1767949348999,6.42643876,138.61,138.51,6.96443384]
["bitfinex","SOLUSD",1767949349299,0.70562139,138.6,138.56,5.72081737]
["bitfinex","SOLUSD",1767949349681,0.70562139,138.6,138.51,6.96443384]
["bitfinex","SOLUSD",1767949349682,0.66129047,138.57,138.51,6.96443384]
["bitfinex","SOLUSD",1767949349892,6.42643876,138.54,138.48,13.13750996]
["bitfinex","SOLUSD",1767949350204,31.25772392,138.6,138.48,0.19578704]
["bitfinex","SOLUSD",1767949350205,5.72081737,138.51,138.48,0.19578704]
["bitfinex","SOLUSD",1767949350499,6.42643876,138.52,138.48,0.19578704]
["bitfinex","SOLUSD",1767949350990,0.70562139,138.5,138.48,0.19578704]
["bitfinex","SOLUSD",1767949351788,13.64667192,138.5,138.48,0.19578704]
["bitfinex","SOLUSD",1767949352298,0.70562139,138.58,138.49,5.72081737]
["bitfinex","SOLUSD",1767949352599,0.69833325,138.6,138.55,5.72081737]
["bitfinex","SOLUSD",1767949352786,13.85833325,138.6,138.55,5.72081737]
["bitfinex","SOLUSD",1767949352978,0.69833325,138.6,138.56,5.72081737]
["bitfinex","SOLUSD",1767949353291,13.85833325,138.6,138.51,0.28432314]
["bitfinex","SOLUSD",1767949353485,13.85833325,138.6,138.57,5.72081737]
["bitfinex","SOLUSD",1767949354493,13.85833325,138.6,138.56,7.21696714]
["bitfinex","SOLUSD",1767949354699,13.85833325,138.6,138.57,5.72081737]
["bitfinex","SOLUSD",1767949355488,13.85833325,138.6,138.56,7.21696714]
["bitfinex","SOLUSD",1767949355794,13.85833325,138.6,138.57,5.72081737]
["bitfinex","SOLUSD",1767949356301,13.85833325,138.6,138.56,7.21696714]
["bitfinex","SOLUSD",1767949356501,13.85833325,138.6,138.56,12.93778451]
["bitfinex","SOLUSD",1767949357000,13.85833325,138.6,138.56,5.72081737]
["bitfinex","SOLUSD",1767949357578,13.85833325,138.6,138.54,25.2634618]
["bitfinex","SOLUSD",1767949357777,13.85833325,138.6,138.56,5.72081737]
["bitfinex","SOLUSD",1767949358492,21.07338619,138.6,138.54,7.21813194]
["bitfinex","SOLUSD",1767949358695,13.85833325,138.6,138.55,5.72081737]
["bitfinex","SOLUSD",1767949359806,13.85833325,138.6,138.56,5.72081737]
["bitfinex","SOLUSD",1767949360301,0.69833325,138.59,138.54,5.72081737]
["bitfinex","SOLUSD",1767949360680,6.41915062,138.59,138.54,5.72081737]
["bitfinex","SOLUSD",1767949361283,6.41915062,138.59,138.53,12.9390764]
["bitfinex","SOLUSD",1767949361810,6.41915062,138.59,138.54,5.72081737]
["bitfinex","SOLUSD",1767949362190,0.69833325,138.59,138.52,7.21917412]
["bitfinex","SOLUSD",1767949362398,13.63485639,138.59,138.53,5.72081737]
["bitfinex","SOLUSD",1767949362584,13.63485639,138.59,138.54,5.72081737]
["bitfinex","SOLUSD",1767949362789,13.63485639,138.59,138.53,5.72081737]
["bitfinex","SOLUSD",1767949363186,13.63485639,138.59,138.52,7.9033192]
["bitfinex","SOLUSD",1767949363505,13.63485639,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1767949364214,13.63485639,138.59,138.52,0.68414508]
["bitfinex","SOLUSD",1767949364215,6.41915062,138.58,138.52,0.68414508]
["bitfinex","SOLUSD",1767949364592,0.69833325,138.56,138.51,5.72081737]
["bitfinex","SOLUSD",1767949364806,13.85833325,138.56,138.52,7.21916757]
["bitfinex","SOLUSD",1767949365400,0.69833325,138.55,138.49,25.27213109]
["bitfinex","SOLUSD",1767949365603,0.69833325,138.55,138.5,0.14216157]
["bitfinex","SOLUSD",1767949365793,0.69833325,138.55,138.51,5.72081737]
["bitfinex","SOLUSD",1767949366395,0.69833325,138.55,138.5,0.28432314]
["bitfinex","SOLUSD",1767949366712,6.41915062,138.55,138.49,13.6257004]
["bitfinex","SOLUSD",1767949367210,0.68451162,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1767949367591,0.68451162,138.54,138.49,5.72081737]
["bitfinex","SOLUSD",1767949367785,0.68451162,138.54,138.5,5.72081737]
["bitfinex","SOLUSD",1767949367982,13.16,138.55,138.51,5.72081737]
["bitfinex","SOLUSD",1767949368310,13.16,138.56,138.52,5.72081737]
["bitfinex","SOLUSD",1767949368501,13.16,138.57,138.53,5.72081737]
["bitfinex","SOLUSD",1767949369741,13.84451162,138.58,138.54,5.72081737]
["bitfinex","SOLUSD",1767949370032,13.84451162,138.58,138.53,25.26481894]
["bitfinex","SOLUSD",1767949370215,13.84451162,138.58,138.53,30.98563631]
["bitfinex","SOLUSD",1767949370612,6.40532899,138.57,138.53,7.21818645]
["bitfinex","SOLUSD",1767949370817,0.68451162,138.57,138.53,7.21818645]
["bitfinex","SOLUSD",1767949371603,0.68451162,138.57,138.53,12.93900382]
["bitfinex","SOLUSD",1767949372217,0.68451162,138.57,138.53,30.98563631]
["bitfinex","SOLUSD",1767949372418,0.68451162,138.57,138.53,25.26481894]
["bitfinex","SOLUSD",1767949372729,6.40532899,138.57,138.53,7.21818645]
["bitfinex","SOLUSD",1767949373029,0.68451162,138.57,138.53,7.21818645]
["bitfinex","SOLUSD",1767949373621,6.40532899,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1767949373826,13.62190662,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1767949374409,0.68451162,138.55,138.5,7.21991806]
["bitfinex","SOLUSD",1767949374624,6.40532899,138.55,138.51,7.21964624]
["bitfinex","SOLUSD",1767949375725,6.40532899,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1767949375916,6.40532899,138.54,138.49,7.22055101]
["bitfinex","SOLUSD",1767949376234,19.56532899,138.54,138.49,7.22055101]
["bitfinex","SOLUSD",1767949376534,13.84451162,138.54,138.49,7.22055101]
["bitfinex","SOLUSD",1767949376737,13.84451162,138.54,138.49,12.94136838]
["bitfinex","SOLUSD",1767949376944,13.84451162,138.54,138.49,31.68702897]
["bitfinex","SOLUSD",1767949377431,13.84451162,138.54,138.48,7.22115006]
["bitfinex","SOLUSD",1767949377432,5.72081737,138.53,138.48,7.22115006]
["bitfinex","SOLUSD",1767949377617,42.74822528,138.63,138.48,7.22115006]
["bitfinex","SOLUSD",1767949377618,5.72081737,138.63,138.54,0.6938157]
["bitfinex","SOLUSD",1767949377814,5.72081737,138.63,138.57,0.6938157]
["bitfinex","SOLUSD",1767949378040,5.72081737,138.63,138.57,13.63107474]
["bitfinex","SOLUSD",1767949378243,5.72081737,138.6,138.55,0.6938157]
["bitfinex","SOLUSD",1767949378430,5.72081737,138.6,138.55,6.41463307]
["bitfinex","SOLUSD",1767949378431,13.16,138.59,138.55,6.41463307]
["bitfinex","SOLUSD",1767949378633,13.16,138.59,138.55,13.63193644]
["bitfinex","SOLUSD",1767949379450,5.72081737,138.61,138.56,12.93757111]
["bitfinex","SOLUSD",1767949379642,13.16,138.58,138.56,12.93757111]
["bitfinex","SOLUSD",1767949380542,0.68451162,138.7,138.63,0.6938157]
["bitfinex","SOLUSD",1767949380917,0.68451162,138.7,138.66,5.72081737]
["bitfinex","SOLUSD",1767949381136,0.68451162,138.7,138.68,5.72081737]
["bitfinex","SOLUSD",1767949381332,13.84451162,138.7,138.68,5.72081737]
["bitfinex","SOLUSD",1767949381634,13.16,138.7,138.64,0.6938157]
["bitfinex","SOLUSD",1767949381850,0.68451162,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1767949382149,0.68451162,138.66,138.62,9.4743596]
["bitfinex","SOLUSD",1767949382347,13.84451162,138.65,138.63,5.72081737]
["bitfinex","SOLUSD",1767949382527,0.68451162,138.67,138.64,5.72081737]
["bitfinex","SOLUSD",1767949382722,13.84451162,138.67,138.65,5.72081737]
["bitfinex","SOLUSD",1767949383129,0.68451162,138.67,138.65,5.72081737]
["bitfinex","SOLUSD",1767949383545,0.68451162,138.67,138.63,7.21329735]
["bitfinex","SOLUSD",1767949383546,0.68451162,138.67,138.64,5.72081737]
["bitfinex","SOLUSD",1767949383740,0.68451162,138.67,138.63,5.72081737]
["bitfinex","SOLUSD",1767949384122,0.68451162,138.67,138.64,5.72081737]
["bitfinex","SOLUSD",1767949385129,13.6167621,138.67,138.63,5.72081737]
["bitfinex","SOLUSD",1767949385341,0.68451162,138.67,138.63,5.72081737]
["bitfinex","SOLUSD",1767949385923,0.68451162,138.67,138.64,5.72081737]
["bitfinex","SOLUSD",1767949386147,13.84451162,138.67,138.64,5.72081737]
["bitfinex","SOLUSD",1767949386348,13.84451162,138.67,138.63,5.72081737]
["bitfinex","SOLUSD",1767949386549,13.84451162,138.67,138.62,10.96738219]
["bitfinex","SOLUSD",1767949386743,13.84451162,138.67,138.63,5.72081737]
["bitfinex","SOLUSD",1767949386944,13.84451162,138.67,138.64,5.72081737]
["bitfinex","SOLUSD",1767949387253,0.67378149,138.66,138.62,7.21383996]
["bitfinex","SOLUSD",1767949387433,0.67378149,138.66,138.63,5.72081737]
["bitfinex","SOLUSD",1767949387942,13.16,138.67,138.64,5.72081737]
["bitfinex","SOLUSD",1767949388123,0.67378149,138.67,138.65,5.72081737]
["bitfinex","SOLUSD",1767949388322,13.83378149,138.67,138.65,5.72081737]
["bitfinex","SOLUSD",1767949388741,13.83378149,138.67,138.64,5.72081737]
["bitfinex","SOLUSD",1767949388941,13.16,138.66,138.64,5.72081737]
["bitfinex","SOLUSD",1767949389836,0.67378149,138.64,138.59,0.66322578]
["bitfinex","SOLUSD",1767949390036,0.33523706,138.64,138.61,5.72081737]
["bitfinex","SOLUSD",1767949390350,6.05605443,138.64,138.6,5.72081737]
["bitfinex","SOLUSD",1767949390535,0.33523706,138.64,138.6,5.72081737]
["bitfinex","SOLUSD",1767949391752,0.33523706,138.64,138.6,12.93580709]
["bitfinex","SOLUSD",1767949392141,0.67378149,138.68,138.63,5.72081737]
["bitfinex","SOLUSD",1767949392346,13.16,138.66,138.64,5.72081737]
["bitfinex","SOLUSD",1767949393347,13.16,138.66,138.62,7.21349725]
["bitfinex","SOLUSD",1767949393532,6.2531147,138.64,138.59,7.21551625]
["bitfinex","SOLUSD",1767949393731,13.16,138.63,138.59,12.93633362]
["bitfinex","SOLUSD",1767949393939,13.16,138.63,138.59,7.21551625]
["bitfinex","SOLUSD",1767949394137,13.16,138.63,138.6,5.72081737]
["bitfinex","SOLUSD",1767949395137,13.16,138.63,138.61,5.72081737]
["bitfinex","SOLUSD",1767949395550,13.16,138.63,138.6,7.21489439]
["bitfinex","SOLUSD",1767949395755,13.16,138.63,138.6,5.72081737]
["bitfinex","SOLUSD",1767949396132,13.16,138.63,138.61,5.72081737]
["bitfinex","SOLUSD",1767949396451,13.16,138.63,138.59,7.87860369]
["bitfinex","SOLUSD",1767949396655,13.16,138.63,138.6,5.72081737]
["bitfinex","SOLUSD",1767949397052,0.67378149,138.71,138.64,0.66322578]
["bitfinex","SOLUSD",1767949397352,0.53229733,138.7,138.64,0.66322578]
["bitfinex","SOLUSD",1767949397554,6.2531147,138.7,138.65,5.72081737]
["bitfinex","SOLUSD",1767949397852,0.67236665,138.69,138.65,5.72081737]
["bitfinex","SOLUSD",1767949398047,13.16,138.68,138.65,5.72081737]
["bitfinex","SOLUSD",1767949398652,7.88254734,138.72,138.66,5.72081737]
["bitfinex","SOLUSD",1767949398853,13.16,138.71,138.67,5.72081737]
["bitfinex","SOLUSD",1767949399037,13.16,138.7,138.67,5.72081737]
["bitfinex","SOLUSD",1767949399237,0.67378149,138.72,138.67,6.38404315]
["bitfinex","SOLUSD",1767949399564,13.16,138.7,138.67,6.38404315]
["bitfinex","SOLUSD",1767949399850,13.16,138.71,138.67,6.38404315]
["bitfinex","SOLUSD",1767949400052,13.16,138.71,138.67,0.66322578]
["bitfinex","SOLUSD",1767949400354,19.4131147,138.71,138.65,7.87547652]
["bitfinex","SOLUSD",1767949400554,5.72081737,138.7,138.65,13.59629389]
["bitfinex","SOLUSD",1767949400935,19.4131147,138.71,138.65,13.59629389]
["bitfinex","SOLUSD",1767949401344,19.4131147,138.71,138.65,7.87547652]
["bitfinex","SOLUSD",1767949401551,5.72081737,138.7,138.65,13.59629389]
["bitfinex","SOLUSD",1767949403859,5.72081737,138.7,138.65,7.87547652]
["bitfinex","SOLUSD",1767949404059,20.90193013,138.71,138.65,13.59629389]
["bitfinex","SOLUSD",1767949404253,5.72081737,138.7,138.65,13.59629389]
["bitfinex","SOLUSD",1767949404962,5.72081737,138.7,138.66,0.66322578]
["bitfinex","SOLUSD",1767949405156,18.88081737,138.7,138.66,0.66322578]
["bitfinex","SOLUSD",1767949405852,13.16,138.7,138.66,0.66322578]
["bitfinex","SOLUSD",1767949406052,18.88081737,138.7,138.66,0.66322578]
["bitfinex","SOLUSD",1767949406449,26.09083719,138.7,138.66,0.66322578]
["bitfinex","SOLUSD",1767949406655,9.27993204,138.69,138.64,0.66322578]
["bitfinex","SOLUSD",1767949406963,16.49081305,138.68,138.64,0.66322578]
["bitfinex","SOLUSD",1767949407162,13.16,138.67,138.64,0.66322578]
["bitfinex","SOLUSD",1767949407544,13.16,138.67,138.64,9.94315782]
["bitfinex","SOLUSD",1767949408057,13.16,138.67,138.64,17.15595045]
["bitfinex","SOLUSD",1767949408649,13.16,138.67,138.64,7.87601841]
["bitfinex","SOLUSD",1767949408961,13.16,138.69,138.66,17.15496539]
["bitfinex","SOLUSD",1767949409357,13.16,138.69,138.66,0.66322578]
["bitfinex","SOLUSD",1767949410379,29.65042292,138.69,138.62,0.66322578]
["bitfinex","SOLUSD",1767949410568,9.27993204,138.66,138.61,9.27993204]
["bitfinex","SOLUSD",1767949410747,13.16,138.65,138.61,0.66322578]
["bitfinex","SOLUSD",1767949410942,13.12999998,138.65,138.61,0.66322578]
["bitfinex","SOLUSD",1767949411154,20.34245073,138.65,138.61,0.66322578]
["bitfinex","SOLUSD",1767949411467,20.34245073,138.65,138.61,17.15762156]
["bitfinex","SOLUSD",1767949411468,13.12999998,138.65,138.61,17.15762156]
["bitfinex","SOLUSD",1767949411845,20.34244345,138.65,138.61,0.66322578]
["bitfinex","SOLUSD",1767949412144,13.12999998,138.65,138.61,17.15757637]
["bitfinex","SOLUSD",1767949412757,20.34252773,138.65,138.61,0.66322578]
["bitfinex","SOLUSD",1767949413662,20.89317531,138.65,138.6,16.49485239]
["bitfinex","SOLUSD",1767949414368,20.89317531,138.65,138.6,7.21492035]
["bitfinex","SOLUSD",1767949414862,20.89317531,138.65,138.6,16.49485239]
["bitfinex","SOLUSD",1767949415262,13.16,138.64,138.61,9.94972309]
["bitfinex","SOLUSD",1767949417060,13.16,138.64,138.61,17.16415228]
["bitfinex","SOLUSD",1767949417265,7.76271884,138.66,138.61,17.16415228]
["bitfinex","SOLUSD",1767949417968,13.16,138.65,138.61,17.16415228]
["bitfinex","SOLUSD",1767949418865,7.76271884,138.66,138.61,17.16415228]
["bitfinex","SOLUSD",1767949419063,13.16,138.65,138.61,17.16415228]
["bitfinex","SOLUSD",1767949420776,20.37244331,138.65,138.61,9.94972309]
["bitfinex","SOLUSD",1767949420976,0.65524589,138.73,138.63,0.66979105]
["bitfinex","SOLUSD",1767949421183,0.1,138.74,138.72,9.27993204]
["bitfinex","SOLUSD",1767949421360,0.65524589,138.77,138.73,9.27993204]
["bitfinex","SOLUSD",1767949421555,13.16,138.76,138.74,9.27993204]
["bitfinex","SOLUSD",1767949421772,0.65524589,138.79,138.73,0.66979105]
["bitfinex","SOLUSD",1767949421973,13.71064758,138.78,138.75,9.27993204]
["bitfinex","SOLUSD",1767949423286,13.71064758,138.78,138.73,7.87787756]
["bitfinex","SOLUSD",1767949423472,13.71064758,138.78,138.74,16.48761145]
["bitfinex","SOLUSD",1767949423965,13.71064758,138.78,138.75,9.27993204]
["bitfinex","SOLUSD",1767949424279,13.71064758,138.78,138.74,16.48761145]
["bitfinex","SOLUSD",1767949424670,13.71064758,138.78,138.74,7.20767941]
["bitfinex","SOLUSD",1767949424986,12.78691036,138.91,138.86,0.66979105]
["bitfinex","SOLUSD",1767949425154,12.78691036,138.91,138.89,9.27993204]
["bitfinex","SOLUSD",1767949425361,12.78691036,138.91,138.9,9.27993204]
["bitfinex","SOLUSD",1767949425681,12.78691036,138.91,138.88,0.66979105]
["bitfinex","SOLUSD",1767949425855,12.78691036,138.91,138.9,9.27993204]
["bitfinex","SOLUSD",1767949426059,25.92691036,138.91,138.9,9.27993204]
["bitfinex","SOLUSD",1767949426297,12.78691036,138.91,138.83,0.66979105]
["bitfinex","SOLUSD",1767949426587,12.78691036,138.91,138.87,0.66979105]
["bitfinex","SOLUSD",1767949426752,12.78691036,138.91,138.9,9.27993204]
["bitfinex","SOLUSD",1767949426960,25.92691036,138.91,138.9,9.27993204]
["bitfinex","SOLUSD",1767949427778,0.66251297,138.98,138.91,0.68361403]
["bitfinex","SOLUSD",1767949427977,0.29531206,139.04,139.0,3.75748892]
["bitfinex","SOLUSD",1767949428288,13.14,139.03,139.0,3.75748892]
["bitfinex","SOLUSD",1767949428461,22.41993204,139.03,139.0,3.75748892]
["bitfinex","SOLUSD",1767949428881,13.14,139.02,139.0,3.75748892]
["bitfinex","SOLUSD",1767949429082,0.65524204,139.01,138.97,9.27993204]
["bitfinex","SOLUSD",1767949429260,13.14,139.0,138.98,9.27993204]
["bitfinex","SOLUSD",1767949429677,7.19340889,139.02,138.99,9.27993204]
["bitfinex","SOLUSD",1767949429887,13.14,139.01,138.99,9.27993204]
["bitfinex","SOLUSD",1767949430084,13.14,139.01,138.98,9.27993204]
["bitfinex","SOLUSD",1767949430266,16.76865299,139.02,138.97,9.27993204]
["bitfinex","SOLUSD",1767949430476,22.41993204,139.01,138.96,0.68361403]
["bitfinex","SOLUSD",1767949430669,23.07877301,139.01,138.94,0.68361403]
["bitfinex","SOLUSD",1767949430872,23.07877301,139.01,138.96,9.27993204]
["bitfinex","SOLUSD",1767949431272,9.27993204,138.99,138.92,0.68361403]
["bitfinex","SOLUSD",1767949431472,13.14,138.98,138.94,9.27993204]
["bitfinex","SOLUSD",1767949431658,13.14,138.98,138.89,0.14216157]
["bitfinex","SOLUSD",1767949431659,9.83877301,138.97,138.89,0.68361403]
["bitfinex","SOLUSD",1767949431859,9.83877301,138.97,138.9,0.68361403]
["bitfinex","SOLUSD",1767949432064,9.27993204,138.96,138.9,0.68361403]
["bitfinex","SOLUSD",1767949432273,9.27993204,138.95,138.9,0.68361403]
["bitfinex","SOLUSD",1767949432483,9.27993204,138.95,138.91,9.27993204]
["bitfinex","SOLUSD",1767949432484,13.14,138.94,138.91,9.27993204]
["bitfinex","SOLUSD",1767949433072,22.41993204,138.94,138.89,9.27993204]
["bitfinex","SOLUSD",1767949433286,7.19786943,138.93,138.89,9.27993204]
["bitfinex","SOLUSD",1767949433488,7.74760509,138.93,138.86,0.68361403]
["bitfinex","SOLUSD",1767949433665,9.27993204,138.92,138.88,9.27993204]
["bitfinex","SOLUSD",1767949433980,9.27993204,138.92,138.86,0.68361403]
["bitfinex","SOLUSD",1767949434187,9.27993204,138.92,138.87,9.27993204]
["bitfinex","SOLUSD",1767949434480,22.41993204,138.91,138.87,9.27993204]
["bitfinex","SOLUSD",1767949434779,22.41993204,138.91,138.86,0.68361403]
["bitfinex","SOLUSD",1767949434964,22.41993204,138.91,138.87,9.27993204]
["bitfinex","SOLUSD",1767949435372,7.19942404,138.9,138.86,9.96354607]
["bitfinex","SOLUSD",1767949435774,16.59174337,138.9,138.83,0.68361403]
["bitfinex","SOLUSD",1767949435966,9.27993204,138.88,138.83,0.68361403]
["bitfinex","SOLUSD",1767949436174,13.14,138.87,138.83,9.96354607]
["bitfinex","SOLUSD",1767949436479,13.14,138.87,138.84,0.68361403]
["bitfinex","SOLUSD",1767949437168,22.41993204,138.87,138.81,0.68361403]
["bitfinex","SOLUSD",1767949437692,22.41993204,138.87,138.82,9.27993204]
["bitfinex","SOLUSD",1767949438395,22.41993204,138.87,138.81,0.68361403]
["bitfinex","SOLUSD",1767949438396,16.48183487,138.86,138.81,0.68361403]
["bitfinex","SOLUSD",1767949438690,9.27993204,138.85,138.81,0.68361403]
["bitfinex","SOLUSD",1767949438865,13.14,138.84,138.8,9.27993204]
["bitfinex","SOLUSD",1767949439065,9.27993204,138.9,138.8,9.27993204]
["bitfinex","SOLUSD",1767949439066,7.29583339,138.95,138.84,0.68361403]
["bitfinex","SOLUSD",1767949439279,16.47676543,138.95,138.9,9.96354607]
["bitfinex","SOLUSD",1767949439469,13.14,138.94,138.83,0.68361403]
["bitfinex","SOLUSD",1767949439784,9.27993204,138.93,138.88,9.27993204]
["bitfinex","SOLUSD",1767949440363,9.27993204,138.91,138.81,17.43611232]
["bitfinex","SOLUSD",1767949440567,13.14,138.9,138.85,0.68361403]
["bitfinex","SOLUSD",1767949440878,9.27993204,138.89,138.85,0.68361403]
["bitfinex","SOLUSD",1767949441474,22.41993204,138.9,138.85,9.96354607]
["bitfinex","SOLUSD",1767949441783,13.14,138.89,138.86,9.27993204]
["bitfinex","SOLUSD",1767949441985,13.14,138.89,138.85,9.96354607]
["bitfinex","SOLUSD",1767949442191,13.14,138.89,138.87,9.27993204]
["bitfinex","SOLUSD",1767949442590,9.27993204,138.91,138.87,9.27993204]
["bitfinex","SOLUSD",1767949442591,7.19947478,138.9,138.87,9.27993204]
["bitfinex","SOLUSD",1767949442800,13.14,138.88,138.87,9.27993204]
["bitfinex","SOLUSD",1767949443576,0.1,139.1,138.92,0.70389488]
["bitfinex","SOLUSD",1767949443779,13.14,139.0,138.99,9.27993204]
["bitfinex","SOLUSD",1767949443980,13.14,139.0,138.97,0.70389488]
["bitfinex","SOLUSD",1767949444180,13.14,139.0,138.98,9.27993204]
["bitfinex","SOLUSD",1767949444490,13.14,138.99,138.96,7.19615025]
["bitfinex","SOLUSD",1767949444682,16.47324243,139.02,138.98,9.27993204]
["bitfinex","SOLUSD",1767949444873,13.14,139.01,138.98,9.27993204]
["bitfinex","SOLUSD",1767949445487,16.47324243,139.02,138.98,9.27993204]
["bitfinex","SOLUSD",1767949445675,13.14,139.01,138.98,9.27993204]
["bitfinex","SOLUSD",1767949447303,13.14,139.01,138.96,7.19615025]
["bitfinex","SOLUSD",1767949447593,13.14,139.01,138.98,9.27993204]
["bitfinex","SOLUSD",1767949448278,20.33382699,139.01,138.98,9.27993204]
["bitfinex","SOLUSD",1767949448487,13.12,139.0,138.99,9.27993204]
["bitfinex","SOLUSD",1767949449082,13.12,139.0,138.99,9.21993204]
["bitfinex","SOLUSD",1767949449498,13.12,139.0,138.97,0.70389488]
["bitfinex","SOLUSD",1767949449704,13.12,139.0,138.98,9.27993204]
["bitfinex","SOLUSD",1767949450988,13.12,139.0,138.99,9.27993204]
["bitfinex","SOLUSD",1767949451393,13.12,139.0,138.98,9.27993204]
["bitfinex","SOLUSD",1767949451597,13.12,139.0,138.96,7.19621625]
["bitfinex","SOLUSD",1767949451817,13.12,139.0,138.98,9.27993204]
["bitfinex","SOLUSD",1767949452325,13.12,139.0,138.99,9.27993204]
["bitfinex","SOLUSD",1767949452803,16.47277793,139.03,138.99,9.27993204]
["bitfinex","SOLUSD",1767949453007,13.12,139.0,138.99,9.27993204]
["bitfinex","SOLUSD",1767949453201,17.10370858,139.04,138.99,9.27993204]
["bitfinex","SOLUSD",1767949453407,13.12,139.03,139.0,9.27993204]
["bitfinex","SOLUSD",1767949453618,7.19320961,139.02,138.99,9.27993204]
["bitfinex","SOLUSD",1767949454303,7.85479302,139.02,138.99,9.27993204]
["bitfinex","SOLUSD",1767949454505,7.19320961,139.02,138.99,9.27993204]
["bitfinex","SOLUSD",1767949455437,7.19320961,139.02,138.98,9.27993204]
["bitfinex","SOLUSD",1767949455606,9.94151545,139.01,138.95,0.70389488]
["bitfinex","SOLUSD",1767949455805,13.12,139.0,138.96,9.27993204]
["bitfinex","SOLUSD",1767949456389,23.06151545,139.0,138.95,0.70389488]
["bitfinex","SOLUSD",1767949456718,13.78158341,139.0,138.95,9.98382692]
["bitfinex","SOLUSD",1767949457016,9.27993204,138.99,138.92,7.19829625]
["bitfinex","SOLUSD",1767949457215,9.27993204,138.99,138.88,6.6801107]
["bitfinex","SOLUSD",1767949457216,9.94151545,138.93,138.88,0.70389488]
["bitfinex","SOLUSD",1767949457425,9.27993204,138.9,138.86,0.70389488]
["bitfinex","SOLUSD",1767949457717,22.39993204,138.89,138.86,0.70389488]
["bitfinex","SOLUSD",1767949457920,9.27993204,138.88,138.84,0.70389488]
["bitfinex","SOLUSD",1767949459120,13.12,138.87,138.84,0.70389488]
["bitfinex","SOLUSD",1767949459328,7.86133877,138.9,138.84,7.90639097]
["bitfinex","SOLUSD",1767949459504,7.86133877,138.9,138.86,0.70389488]
["bitfinex","SOLUSD",1767949459505,13.12,138.89,138.86,0.70389488]
["bitfinex","SOLUSD",1767949460008,9.27993204,138.88,138.84,0.70389488]
["bitfinex","SOLUSD",1767949460603,9.27993204,138.88,138.83,7.20303361]
["bitfinex","SOLUSD",1767949461004,9.94151545,138.88,138.83,7.20303361]
["bitfinex","SOLUSD",1767949461200,9.27993204,138.87,138.82,7.907417]
["bitfinex","SOLUSD",1767949461513,13.12,138.86,138.82,7.907417]
["bitfinex","SOLUSD",1767949461894,13.12,138.86,138.82,17.18734904]
["bitfinex","SOLUSD",1767949462314,13.12,138.86,138.82,0.70389488]
["bitfinex","SOLUSD",1767949462615,13.12,138.86,138.81,7.20396618]
["bitfinex","SOLUSD",1767949462616,29.60170972,138.86,138.81,0.70389488]
["bitfinex","SOLUSD",1767949463220,9.27993204,138.84,138.79,7.90862358]
["bitfinex","SOLUSD",1767949463516,13.12,138.83,138.8,0.70389488]
["bitfinex","SOLUSD",1767949464619,29.60320075,138.83,138.8,0.70389488]
["bitfinex","SOLUSD",1767949465228,22.39993204,138.83,138.8,0.70389488]
["bitfinex","SOLUSD",1767949465607,29.60307797,138.83,138.8,0.70389488]
["bitfinex","SOLUSD",1767949465806,9.27993204,138.82,138.78,0.90389488]
["bitfinex","SOLUSD",1767949466012,20.32314593,138.83,138.78,0.90389488]
["bitfinex","SOLUSD",1767949466217,9.27993204,138.82,138.78,0.90389488]
["bitfinex","SOLUSD",1767949466531,5.70069428,138.82,138.78,0.90389488]
["bitfinex","SOLUSD",1767949466728,26.02384021,138.83,138.78,0.90389488]
["bitfinex","SOLUSD",1767949468238,0.66158341,138.86,138.81,0.70389488]
["bitfinex","SOLUSD",1767949468409,13.12,138.85,138.81,0.70389488]
["bitfinex","SOLUSD",1767949468612,13.12,138.84,138.81,0.70389488]
["bitfinex","SOLUSD",1767949468811,6.36227769,138.86,138.81,6.40458916]
["bitfinex","SOLUSD",1767949469107,13.12,138.85,138.81,0.70389488]
["bitfinex","SOLUSD",1767949469304,13.56421509,138.86,138.81,0.70389488]
["bitfinex","SOLUSD",1767949469736,13.14,138.85,138.81,6.40458916]
["bitfinex","SOLUSD",1767949470033,13.14,138.85,138.81,0.70389488]
["bitfinex","SOLUSD",1767949470335,0.66158341,138.9,138.84,6.40458916]
["bitfinex","SOLUSD",1767949470646,5.70069428,138.88,138.84,0.70389488]
["bitfinex","SOLUSD",1767949470808,5.70069428,138.87,138.82,0.70389488]
["bitfinex","SOLUSD",1767949471124,13.14,138.86,138.82,0.70389488]
["bitfinex","SOLUSD",1767949471431,13.14,138.86,138.82,7.90730169]
["bitfinex","SOLUSD",1767949471810,18.84069428,138.86,138.82,0.70389488]
["bitfinex","SOLUSD",1767949472410,5.70069428,138.84,138.8,0.70389488]
["bitfinex","SOLUSD",1767949472613,18.84069428,138.83,138.8,0.70389488]
["bitfinex","SOLUSD",1767949472832,18.84069428,138.83,138.78,5.90069428]
["bitfinex","SOLUSD",1767949472833,18.81069429,138.83,138.78,8.12775472]
["bitfinex","SOLUSD",1767949473111,18.81069429,138.83,138.79,0.72232351]
["bitfinex","SOLUSD",1767949473642,26.01382769,138.83,138.79,0.72232351]
["bitfinex","SOLUSD",1767949474321,26.01382769,138.83,138.78,0.92232351]
["bitfinex","SOLUSD",1767949474636,13.11000001,138.83,138.79,0.72232351]
["bitfinex","SOLUSD",1767949475018,0.65390449,138.84,138.79,0.72232351]
["bitfinex","SOLUSD",1767949475224,13.14,138.82,138.79,0.72232351]
["bitfinex","SOLUSD",1767949475824,13.14,138.82,138.79,7.92719214]
["bitfinex","SOLUSD",1767949476837,5.70069428,138.83,138.79,0.72232351]
["bitfinex","SOLUSD",1767949477020,13.14,138.82,138.79,0.72232351]
["bitfinex","SOLUSD",1767949478037,13.14,138.81,138.79,0.72232351]
["bitfinex","SOLUSD",1767949478542,7.20283391,138.84,138.8,0.72232351]
["bitfinex","SOLUSD",1767949478714,13.14,138.83,138.8,0.72232351]
["bitfinex","SOLUSD",1767949479118,0.65390449,138.87,138.81,0.72232351]
["bitfinex","SOLUSD",1767949479336,18.84069428,138.86,138.81,0.72232351]
["bitfinex","SOLUSD",1767949479727,5.70069428,138.85,138.81,0.72232351]
["bitfinex","SOLUSD",1767949480122,5.70069428,138.85,138.81,7.92636264]
["bitfinex","SOLUSD",1767949480322,6.35459877,138.85,138.8,7.20450267]
["bitfinex","SOLUSD",1767949480544,6.35459877,138.84,138.79,0.72232351]
["bitfinex","SOLUSD",1767949480843,13.14,138.83,138.79,0.72232351]
["bitfinex","SOLUSD",1767949481341,18.84069428,138.83,138.79,0.72232351]
["bitfinex","SOLUSD",1767949481639,13.79390449,138.83,138.78,0.92232351]
["bitfinex","SOLUSD",1767949481941,19.49459877,138.83,138.78,0.92232351]
["bitfinex","SOLUSD",1767949482140,19.49459877,138.83,138.78,8.12788104]
["bitfinex","SOLUSD",1767949482521,5.70069428,138.82,138.78,8.12788104]
["bitfinex","SOLUSD",1767949482829,6.35459877,138.82,138.78,0.2]
["bitfinex","SOLUSD",1767949483716,5.70069428,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767949483917,13.14,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767949484336,13.14,138.8,138.79,14.8]
["bitfinex","SOLUSD",1767949485526,13.14,138.8,138.79,14.075]
["bitfinex","SOLUSD",1767949486342,13.14,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767949488143,20.34464376,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767949488443,13.14,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767949488743,13.14,138.79,138.78,0.2]
["bitfinex","SOLUSD",1767949493532,13.14,138.79,138.76,0.72232351]
["bitfinex","SOLUSD",1767949497047,18.84069428,138.79,138.76,0.72232351]
["bitfinex","SOLUSD",1767949497240,26.04591755,138.79,138.76,0.72232351]
["bitfinex","SOLUSD",1767949497544,6.12567021,138.78,138.74,7.90741666]
["bitfinex","SOLUSD",1767949497719,6.12567021,138.78,138.74,7.20754417]
["bitfinex","SOLUSD",1767949497923,5.80621346,138.77,138.74,7.20754417]
["bitfinex","SOLUSD",1767949498135,13.14,138.76,138.74,7.20754417]
["bitfinex","SOLUSD",1767949498334,13.14,138.76,138.73,7.90805709]
["bitfinex","SOLUSD",1767949498743,13.14,138.76,138.73,0.69987249]
["bitfinex","SOLUSD",1767949500131,13.30540739,138.77,138.71,7.90903065]
["bitfinex","SOLUSD",1767949500325,5.70069428,138.75,138.71,0.69987249]
["bitfinex","SOLUSD",1767949500530,13.14,138.76,138.71,0.69987249]
["bitfinex","SOLUSD",1767949500744,5.70069428,138.75,138.71,0.69987249]
["bitfinex","SOLUSD",1767949500942,13.14,138.74,138.71,0.69987249]
["bitfinex","SOLUSD",1767949501152,5.70069428,138.75,138.71,0.69987249]
["bitfinex","SOLUSD",1767949501328,13.14,138.74,138.71,0.69987249]
["bitfinex","SOLUSD",1767949501528,13.14,138.74,138.72,0.69987249]
["bitfinex","SOLUSD",1767949501729,12.415,138.73,138.72,0.69987249]
["bitfinex","SOLUSD",1767949501931,13.14,138.73,138.72,0.69987249]
["bitfinex","SOLUSD",1767949502637,5.70069428,138.76,138.72,0.69987249]
["bitfinex","SOLUSD",1767949502836,13.14,138.75,138.72,0.69987249]
["bitfinex","SOLUSD",1767949503039,13.14,138.74,138.72,0.69987249]
["bitfinex","SOLUSD",1767949503340,13.14,138.74,138.72,7.20865359]
["bitfinex","SOLUSD",1767949504156,13.14,138.73,138.72,7.20865359]
["bitfinex","SOLUSD",1767949505056,13.14,138.73,138.7,24.5852786]
["bitfinex","SOLUSD",1767949505057,13.14,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1767949505243,0.6524834,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767949505444,13.14,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1767949505756,0.6524834,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767949505757,13.14,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1767949506361,13.14,138.72,138.7,0.86049141]
["bitfinex","SOLUSD",1767949506362,13.14,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767949507234,13.14,138.71,138.7,0.2]
["bitfinex","SOLUSD",1767949508261,0.65334195,138.76,138.71,0.66049141]
["bitfinex","SOLUSD",1767949508554,18.84069428,138.75,138.71,0.66049141]
["bitfinex","SOLUSD",1767949508957,0.65334195,138.8,138.73,0.66049141]
["bitfinex","SOLUSD",1767949509155,6.26818111,138.78,138.73,0.66049141]
["bitfinex","SOLUSD",1767949509459,5.70069428,138.77,138.73,0.66049141]
["bitfinex","SOLUSD",1767949509658,13.14,138.76,138.73,0.66049141]
["bitfinex","SOLUSD",1767949509837,13.14,138.75,138.73,0.66049141]
["bitfinex","SOLUSD",1767949510039,13.14,138.74,138.71,7.86954258]
["bitfinex","SOLUSD",1767949510238,13.14,138.74,138.71,0.66049141]
["bitfinex","SOLUSD",1767949510444,18.84069428,138.74,138.7,0.2]
["bitfinex","SOLUSD",1767949510856,19.40986413,138.74,138.7,0.2]
["bitfinex","SOLUSD",1767949511158,5.70069428,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767949511553,6.35151149,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767949513162,13.56000791,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767949513374,6.35151149,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767949513664,13.5598199,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767949513867,6.27068061,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767949514048,13.14,138.71,138.68,7.21077939]
["bitfinex","SOLUSD",1767949514360,13.14,138.71,138.67,6.36118569]
["bitfinex","SOLUSD",1767949514361,13.11000001,138.71,138.67,6.36118569]
["bitfinex","SOLUSD",1767949515251,13.11000001,138.71,138.68,7.21066902]
["bitfinex","SOLUSD",1767949515461,6.27068061,138.72,138.68,7.21066902]
["bitfinex","SOLUSD",1767949515752,13.14,138.7,138.68,7.21066902]
["bitfinex","SOLUSD",1767949516059,13.11000001,138.7,138.68,7.21066902]
["bitfinex","SOLUSD",1767949516666,0.45317688,138.69,138.65,7.41207159]
["bitfinex","SOLUSD",1767949516844,6.15387116,138.69,138.65,7.41207159]
["bitfinex","SOLUSD",1767949517040,0.65334195,138.71,138.66,0.66049141]
["bitfinex","SOLUSD",1767949517252,7.20839574,138.73,138.67,6.36118569]
["bitfinex","SOLUSD",1767949517253,6.35403623,138.73,138.67,6.36118569]
["bitfinex","SOLUSD",1767949517457,13.14,138.72,138.68,6.36118569]
["bitfinex","SOLUSD",1767949517857,13.14,138.72,138.69,5.70069428]
["bitfinex","SOLUSD",1767949518064,13.14,138.72,138.68,6.36118569]
["bitfinex","SOLUSD",1767949518563,13.14,138.72,138.68,0.66049141]
["bitfinex","SOLUSD",1767949520064,26.04959395,138.72,138.68,0.66049141]
["bitfinex","SOLUSD",1767949520564,22.95635043,138.72,138.68,0.66049141]
["bitfinex","SOLUSD",1767949520739,15.74745076,138.72,138.68,0.66049141]
["bitfinex","SOLUSD",1767949520942,22.95625432,138.72,138.68,0.66049141]
["bitfinex","SOLUSD",1767949521159,2.23796393,138.7,138.66,7.87197456]
["bitfinex","SOLUSD",1767949521352,13.14,138.69,138.65,8.07283623]
["bitfinex","SOLUSD",1767949521555,15.37796393,138.69,138.65,8.07283623]
["bitfinex","SOLUSD",1767949522265,20.35041617,138.69,138.65,0.86049141]
["bitfinex","SOLUSD",1767949522480,2.61301517,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767949522648,2.23796393,138.66,138.6,0.66049141]
["bitfinex","SOLUSD",1767949522843,25.23622913,138.69,138.62,0.66049141]
["bitfinex","SOLUSD",1767949523170,15.37796393,138.68,138.63,0.66049141]
["bitfinex","SOLUSD",1767949523464,2.23796393,138.67,138.63,0.66049141]
["bitfinex","SOLUSD",1767949523661,2.23796393,138.67,138.61,0.66049141]
["bitfinex","SOLUSD",1767949523662,2.23796393,138.66,138.61,0.66049141]
["bitfinex","SOLUSD",1767949523870,13.14,138.65,138.62,0.66049141]
["bitfinex","SOLUSD",1767949524252,10.09802017,138.67,138.62,7.87445586]
["bitfinex","SOLUSD",1767949524461,13.14,138.66,138.62,7.87445586]
["bitfinex","SOLUSD",1767949524655,13.14,138.65,138.62,0.66049141]
["bitfinex","SOLUSD",1767949525756,15.37796393,138.65,138.62,0.66049141]
["bitfinex","SOLUSD",1767949525957,13.14,138.65,138.62,0.66049141]
["bitfinex","SOLUSD",1767949526174,15.37796393,138.65,138.62,0.66049141]
["bitfinex","SOLUSD",1767949526376,9.4511514,138.64,138.6,0.66049141]
["bitfinex","SOLUSD",1767949526553,7.21318747,138.64,138.6,0.66049141]
["bitfinex","SOLUSD",1767949527160,13.14,138.63,138.6,0.66049141]
["bitfinex","SOLUSD",1767949528564,20.35354046,138.63,138.6,0.66049141]
["bitfinex","SOLUSD",1767949528873,13.14,138.63,138.6,0.66049141]
["bitfinex","SOLUSD",1767949530582,20.35344628,138.63,138.6,0.66049141]
["bitfinex","SOLUSD",1767949530886,13.14,138.62,138.6,0.66049141]
["bitfinex","SOLUSD",1767949531083,10.71334766,138.64,138.6,0.66049141]
["bitfinex","SOLUSD",1767949531277,13.14,138.63,138.6,0.66049141]
["bitfinex","SOLUSD",1767949532583,10.71335914,138.64,138.6,0.66049141]
["bitfinex","SOLUSD",1767949532771,7.21279303,138.65,138.61,0.71758686]
["bitfinex","SOLUSD",1767949532973,13.14,138.64,138.61,0.71758686]
["bitfinex","SOLUSD",1767949533171,16.64041499,138.64,138.61,0.71758686]
["bitfinex","SOLUSD",1767949533594,13.14,138.64,138.61,0.71758686]
["bitfinex","SOLUSD",1767949533894,16.64041499,138.64,138.61,0.71758686]
["bitfinex","SOLUSD",1767949534570,16.64041499,138.64,138.6,0.71758686]
["bitfinex","SOLUSD",1767949534784,23.85353507,138.64,138.6,0.71758686]
["bitfinex","SOLUSD",1767949535882,3.50041499,138.62,138.6,0.71758686]
["bitfinex","SOLUSD",1767949536076,13.16,138.61,138.58,0.71758686]
["bitfinex","SOLUSD",1767949536593,13.16,138.61,138.58,7.93357322]
["bitfinex","SOLUSD",1767949537166,13.16,138.61,138.59,0.71758686]
["bitfinex","SOLUSD",1767949537371,12.435,138.61,138.6,0.71758686]
["bitfinex","SOLUSD",1767949538673,10.71396856,138.63,138.6,0.71758686]
["bitfinex","SOLUSD",1767949538989,13.16,138.62,138.6,0.71758686]
["bitfinex","SOLUSD",1767949539288,13.16,138.61,138.59,0.71758686]
["bitfinex","SOLUSD",1767949540193,13.16,138.61,138.59,7.93308829]
["bitfinex","SOLUSD",1767949540582,13.16,138.61,138.58,7.21582177]
["bitfinex","SOLUSD",1767949540784,0.72205323,138.62,138.59,7.21547777]
["bitfinex","SOLUSD",1767949540979,13.16,138.6,138.59,7.21547777]
["bitfinex","SOLUSD",1767949541185,13.13000001,138.6,138.59,7.21547777]
["bitfinex","SOLUSD",1767949541596,13.13000001,138.6,138.58,0.71758686]
["bitfinex","SOLUSD",1767949542008,13.13000001,138.6,138.58,7.93350453]
["bitfinex","SOLUSD",1767949542502,13.16,138.59,138.58,7.93350453]
["bitfinex","SOLUSD",1767949542703,13.13000001,138.59,138.58,7.93350453]
["bitfinex","SOLUSD",1767949542902,13.16,138.59,138.58,7.93350453]
["bitfinex","SOLUSD",1767949543106,13.16,138.6,138.59,0.71758686]
["bitfinex","SOLUSD",1767949543294,12.435,138.6,138.59,0.71758686]
["bitfinex","SOLUSD",1767949543613,11.71156098,138.6,138.58,7.21591767]
["bitfinex","SOLUSD",1767949543931,13.16,138.61,138.58,7.21591767]
["bitfinex","SOLUSD",1767949545489,0.72205323,138.66,138.6,3.50041499]
["bitfinex","SOLUSD",1767949545715,17.38246822,138.66,138.61,3.50041499]
["bitfinex","SOLUSD",1767949546004,17.38246822,138.66,138.6,3.50041499]
["bitfinex","SOLUSD",1767949546005,0.72205323,138.65,138.6,3.50041499]
["bitfinex","SOLUSD",1767949546210,0.72205323,138.65,138.59,0.28432314]
["bitfinex","SOLUSD",1767949546402,4.22246822,138.65,138.59,3.78473813]
["bitfinex","SOLUSD",1767949546788,0.72205323,138.64,138.59,3.78473813]
["bitfinex","SOLUSD",1767949547122,0.72205323,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767949547327,13.83716709,138.66,138.62,3.50041499]
["bitfinex","SOLUSD",1767949547795,13.83716709,138.66,138.61,3.78473813]
["bitfinex","SOLUSD",1767949548520,13.83716709,138.66,138.61,0.28432314]
["bitfinex","SOLUSD",1767949548690,13.83716709,138.66,138.61,3.78473813]
["bitfinex","SOLUSD",1767949548891,0.67716709,138.65,138.61,0.28432314]
["bitfinex","SOLUSD",1767949549502,4.17758208,138.66,138.61,0.28432314]
["bitfinex","SOLUSD",1767949549701,4.17758208,138.66,138.61,25.53477946]
["bitfinex","SOLUSD",1767949551297,0.67716709,138.66,138.61,18.03621672]
["bitfinex","SOLUSD",1767949551492,0.67716709,138.66,138.6,7.21500721]
["bitfinex","SOLUSD",1767949551493,11.38947324,138.66,138.6,7.21500721]
["bitfinex","SOLUSD",1767949551696,11.38947324,138.66,138.6,10.7154222]
["bitfinex","SOLUSD",1767949551996,0.67716709,138.65,138.6,10.7154222]
["bitfinex","SOLUSD",1767949552814,4.17758208,138.65,138.6,10.7154222]
["bitfinex","SOLUSD",1767949553040,0.67716709,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767949553503,0.67716709,138.64,138.6,10.7154222]
["bitfinex","SOLUSD",1767949554524,0.67716709,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767949554706,0.67716709,138.63,138.59,7.2152855]
["bitfinex","SOLUSD",1767949556315,0.67716709,138.63,138.59,10.71570049]
["bitfinex","SOLUSD",1767949557422,0.67716709,138.65,138.61,3.50041499]
["bitfinex","SOLUSD",1767949557926,0.67716709,138.65,138.6,3.50041499]
["bitfinex","SOLUSD",1767949558131,0.67716709,138.65,138.59,38.41410503]
["bitfinex","SOLUSD",1767949558429,0.67716709,138.64,138.59,38.41410503]
["bitfinex","SOLUSD",1767949558627,0.67716709,138.64,138.59,41.91452002]
["bitfinex","SOLUSD",1767949559534,11.39052801,138.64,138.59,23.87570049]
["bitfinex","SOLUSD",1767949559923,0.67716709,138.63,138.59,23.87570049]
["bitfinex","SOLUSD",1767949560122,0.67716709,138.63,138.59,20.3752855]
["bitfinex","SOLUSD",1767949561819,0.67716709,138.62,138.58,7.21580985]
["bitfinex","SOLUSD",1767949562024,0.67716709,138.62,138.57,0.2]
["bitfinex","SOLUSD",1767949562356,4.17758208,138.61,138.57,0.2]
["bitfinex","SOLUSD",1767949562846,0.67716709,138.61,138.57,7.41621012]
["bitfinex","SOLUSD",1767949563027,0.67716709,138.61,138.57,0.2]
["bitfinex","SOLUSD",1767949564054,25.25081261,138.61,138.53,0.69936307]
["bitfinex","SOLUSD",1767949564215,3.46689605,138.6,138.54,0.69936307]
["bitfinex","SOLUSD",1767949564414,3.46689605,138.6,138.54,4.19977806]
["bitfinex","SOLUSD",1767949564612,3.46689605,138.6,138.55,4.19977806]
["bitfinex","SOLUSD",1767949564818,14.18270485,138.6,138.55,0.69936307]
["bitfinex","SOLUSD",1767949565018,10.68228986,138.6,138.56,0.69936307]
["bitfinex","SOLUSD",1767949565236,14.18270485,138.6,138.56,0.69936307]
["bitfinex","SOLUSD",1767949565444,3.50041499,138.58,138.54,0.69936307]
["bitfinex","SOLUSD",1767949565636,3.50041499,138.59,138.54,0.69936307]
["bitfinex","SOLUSD",1767949565838,32.22022288,138.6,138.55,0.69936307]
["bitfinex","SOLUSD",1767949566016,32.92759395,138.6,138.55,0.69936307]
["bitfinex","SOLUSD",1767949566221,3.63432027,138.59,138.55,0.69936307]
["bitfinex","SOLUSD",1767949566932,7.34944555,138.59,138.55,0.69936307]
["bitfinex","SOLUSD",1767949567721,3.46689605,138.58,138.55,0.69936307]
["bitfinex","SOLUSD",1767949567931,0.70737107,138.61,138.57,3.50041499]
["bitfinex","SOLUSD",1767949568133,0.70737107,138.61,138.56,3.50041499]
["bitfinex","SOLUSD",1767949568338,4.20778606,138.61,138.55,41.92192263]
["bitfinex","SOLUSD",1767949568838,0.70737107,138.6,138.56,10.7173782]
["bitfinex","SOLUSD",1767949569549,0.70737107,138.6,138.56,7.21694297]
["bitfinex","SOLUSD",1767949569717,0.70737107,138.6,138.56,10.71735796]
["bitfinex","SOLUSD",1767949570043,0.70737107,138.6,138.55,13.16]
["bitfinex","SOLUSD",1767949570242,0.70737107,138.6,138.56,7.21705982]
["bitfinex","SOLUSD",1767949570452,0.70737107,138.6,138.56,10.71747481]
["bitfinex","SOLUSD",1767949570830,0.70737107,138.6,138.56,3.50041499]
["bitfinex","SOLUSD",1767949571231,0.70737107,138.6,138.55,23.87781004]
["bitfinex","SOLUSD",1767949571432,7.92246014,138.6,138.55,20.37739505]
["bitfinex","SOLUSD",1767949571635,7.92246014,138.6,138.55,23.87781004]
["bitfinex","SOLUSD",1767949571941,0.70737107,138.6,138.55,23.87781004]
["bitfinex","SOLUSD",1767949572133,0.70737107,138.6,138.55,13.16]
["bitfinex","SOLUSD",1767949572134,0.70737107,138.58,138.55,13.16]
["bitfinex","SOLUSD",1767949572342,0.67273318,138.58,138.55,13.16]
["bitfinex","SOLUSD",1767949573943,10.71663485,138.58,138.55,13.16]
["bitfinex","SOLUSD",1767949574155,7.21571191,138.59,138.54,7.21801099]
["bitfinex","SOLUSD",1767949574330,0.70737107,138.58,138.54,7.21801099]
["bitfinex","SOLUSD",1767949576259,7.92343379,138.58,138.53,10.75351393]
["bitfinex","SOLUSD",1767949576562,0.70737107,138.58,138.53,10.75351393]
["bitfinex","SOLUSD",1767949577054,7.92261361,138.6,138.54,3.53505288]
["bitfinex","SOLUSD",1767949577263,0.70737107,138.59,138.54,3.53505288]
["bitfinex","SOLUSD",1767949577456,0.70737107,138.59,138.54,10.75272584]
["bitfinex","SOLUSD",1767949578163,0.70737107,138.61,138.56,0.03463789]
["bitfinex","SOLUSD",1767949578349,0.70737107,138.62,138.58,3.50041499]
["bitfinex","SOLUSD",1767949578939,0.70737107,138.62,138.57,3.53505288]
["bitfinex","SOLUSD",1767949579266,0.70737107,138.61,138.56,20.37659706]
["bitfinex","SOLUSD",1767949579437,4.20778606,138.61,138.56,23.91164994]
["bitfinex","SOLUSD",1767949579637,0.70737107,138.61,138.56,23.91164994]
["bitfinex","SOLUSD",1767949580967,0.70737107,138.59,138.56,13.16]
["bitfinex","SOLUSD",1767949581261,0.70737107,138.58,138.56,12.435]
["bitfinex","SOLUSD",1767949581467,7.21588777,138.59,138.56,10.985]
["bitfinex","SOLUSD",1767949581653,7.21588777,138.59,138.55,0.69936307]
["bitfinex","SOLUSD",1767949582163,11.40596761,138.6,138.55,0.69936307]
["bitfinex","SOLUSD",1767949584073,11.40596761,138.6,138.55,7.9169324]
["bitfinex","SOLUSD",1767949584662,0.099,138.59,138.54,11.41767667]
["bitfinex","SOLUSD",1767949585039,3.59941499,138.59,138.55,0.69936307]
["bitfinex","SOLUSD",1767949585465,3.50041499,138.56,138.53,13.16]
["bitfinex","SOLUSD",1767949585668,4.17906753,138.56,138.52,0.69936307]
["bitfinex","SOLUSD",1767949586763,11.39617434,138.56,138.52,0.69936307]
["bitfinex","SOLUSD",1767949587550,3.50041499,138.55,138.51,20.70578725]
["bitfinex","SOLUSD",1767949587751,11.39617434,138.56,138.51,20.70578725]
["bitfinex","SOLUSD",1767949588673,11.39617434,138.56,138.51,13.48627343]
["bitfinex","SOLUSD",1767949589250,3.50041499,138.55,138.51,13.48627343]
["bitfinex","SOLUSD",1767949589450,3.50041499,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767949589690,0.11059247,138.55,138.51,12.78691036]
["bitfinex","SOLUSD",1767949589691,0.11059247,138.55,138.51,13.48627343]
["bitfinex","SOLUSD",1767949589973,3.61100746,138.55,138.51,13.48627343]
["bitfinex","SOLUSD",1767949590596,2.35413664,138.55,138.51,13.48627343]
["bitfinex","SOLUSD",1767949591084,9.57193891,138.55,138.51,13.48627343]
["bitfinex","SOLUSD",1767949591678,9.57193891,138.55,138.47,31.21401261]
["bitfinex","SOLUSD",1767949591679,7.32839474,138.55,138.47,11.02247872]
["bitfinex","SOLUSD",1767949591981,2.24354417,138.54,138.48,2.94290724]
["bitfinex","SOLUSD",1767949592178,2.24354417,138.6,138.48,2.94290724]
["bitfinex","SOLUSD",1767949592179,2.24354417,138.6,138.5,2.94290724]
["bitfinex","SOLUSD",1767949592385,2.24354417,138.56,138.5,2.94290724]
["bitfinex","SOLUSD",1767949592579,2.24354417,138.56,138.5,0.69936307]
["bitfinex","SOLUSD",1767949592786,2.24354417,138.56,138.5,10.16290293]
["bitfinex","SOLUSD",1767949593154,7.2173207,138.56,138.5,10.16290293]
["bitfinex","SOLUSD",1767949593379,13.16,138.59,138.5,7.91935876]
["bitfinex","SOLUSD",1767949593554,13.16,138.59,138.5,0.69936307]
["bitfinex","SOLUSD",1767949593555,2.24354417,138.54,138.5,0.69936307]
["bitfinex","SOLUSD",1767949594695,2.24354417,138.53,138.49,0.67158197]
["bitfinex","SOLUSD",1767949594985,2.24354417,138.53,138.49,7.89226449]
["bitfinex","SOLUSD",1767949595288,2.24354417,138.5,138.47,0.67158197]
["bitfinex","SOLUSD",1767949596279,38.42539254,138.53,138.47,0.67158197]
["bitfinex","SOLUSD",1767949596581,2.24354417,138.5,138.47,0.67158197]
["bitfinex","SOLUSD",1767949597297,7.21991494,138.51,138.47,0.67158197]
["bitfinex","SOLUSD",1767949597593,2.24354417,138.5,138.47,0.67158197]
["bitfinex","SOLUSD",1767949598396,7.21991494,138.51,138.42,0.2]
["bitfinex","SOLUSD",1767949598397,2.81512614,138.48,138.42,0.2]
["bitfinex","SOLUSD",1767949598706,2.24354417,138.49,138.44,7.22302716]
["bitfinex","SOLUSD",1767949599005,2.81512614,138.5,138.45,7.22250422]
["bitfinex","SOLUSD",1767949599566,10.03549221,138.5,138.45,7.22250422]
["bitfinex","SOLUSD",1767949600100,7.31892201,138.51,138.45,9.46604839]
["bitfinex","SOLUSD",1767949600271,2.24354417,138.5,138.45,9.46604839]
["bitfinex","SOLUSD",1767949600606,2.24354417,138.46,138.43,0.67158197]
["bitfinex","SOLUSD",1767949600967,2.24354417,138.45,138.42,13.36]
["bitfinex","SOLUSD",1767949601370,9.46614339,138.46,138.42,14.03158197]
["bitfinex","SOLUSD",1767949601898,9.46614339,138.46,138.4,0.2]
["bitfinex","SOLUSD",1767949602094,2.24354417,138.41,138.4,0.2]
["bitfinex","SOLUSD",1767949602292,2.24354417,138.41,138.37,13.36]
["bitfinex","SOLUSD",1767949602505,2.24354417,138.4,138.37,13.36]
["bitfinex","SOLUSD",1767949603292,2.24354417,138.42,138.37,21.25844246]
["bitfinex","SOLUSD",1767949603692,2.24354417,138.41,138.37,14.03158197]
["bitfinex","SOLUSD",1767949603898,7.32339047,138.42,138.37,14.03158197]
["bitfinex","SOLUSD",1767949604099,2.24354417,138.41,138.37,14.03158197]
["bitfinex","SOLUSD",1767949604692,2.34254417,138.42,138.38,0.67158197]
["bitfinex","SOLUSD",1767949605699,9.56701363,138.42,138.38,0.67158197]
["bitfinex","SOLUSD",1767949606085,2.24354417,138.41,138.38,0.67158197]
["bitfinex","SOLUSD",1767949606413,2.24354417,138.41,138.37,13.36]
["bitfinex","SOLUSD",1767949606600,2.24354417,138.41,138.37,14.03158197]
["bitfinex","SOLUSD",1767949607013,2.24354417,138.4,138.37,14.03158197]
["bitfinex","SOLUSD",1767949607495,2.24354417,138.41,138.37,21.25855333]
["bitfinex","SOLUSD",1767949607816,7.32301678,138.43,138.38,0.67939911]
["bitfinex","SOLUSD",1767949608017,2.24354417,138.42,138.38,0.67939911]
["bitfinex","SOLUSD",1767949609300,7.32301678,138.43,138.38,0.67939911]
["bitfinex","SOLUSD",1767949609715,2.24354417,138.42,138.38,0.67939911]
["bitfinex","SOLUSD",1767949610523,2.24354417,138.44,138.39,2.92294328]
["bitfinex","SOLUSD",1767949610695,2.24354417,138.44,138.4,13.85939911]
["bitfinex","SOLUSD",1767949611095,2.34254417,138.44,138.4,13.85939911]
["bitfinex","SOLUSD",1767949611521,0.099,138.46,138.41,0.67939911]
["bitfinex","SOLUSD",1767949611695,2.34254417,138.46,138.42,0.67939911]
["bitfinex","SOLUSD",1767949612319,2.24354417,138.44,138.4,13.85939911]
["bitfinex","SOLUSD",1767949614106,2.24354417,138.44,138.4,21.08481573]
["bitfinex","SOLUSD",1767949614804,9.92962618,138.45,138.4,21.08481573]
["bitfinex","SOLUSD",1767949615815,9.92962618,138.45,138.4,23.3283599]
["bitfinex","SOLUSD",1767949616319,0.099,138.45,138.4,13.85939911]
["bitfinex","SOLUSD",1767949616514,2.24354417,138.44,138.4,13.85939911]
["bitfinex","SOLUSD",1767949616715,2.70672175,138.44,138.4,13.18]
["bitfinex","SOLUSD",1767949616929,0.10264178,138.43,138.4,13.18]
["bitfinex","SOLUSD",1767949617101,2.60311639,138.41,138.37,0.87939911]
["bitfinex","SOLUSD",1767949617300,0.35957222,138.41,138.37,0.2]
["bitfinex","SOLUSD",1767949617502,2.60311639,138.41,138.37,0.2]
["bitfinex","SOLUSD",1767949618137,0.32957223,138.41,138.37,10.34983798]
["bitfinex","SOLUSD",1767949618318,7.22438953,138.42,138.38,2.24354417]
["bitfinex","SOLUSD",1767949618623,9.4679337,138.42,138.37,3.12294328]
["bitfinex","SOLUSD",1767949618932,7.22438953,138.42,138.38,2.92294328]
["bitfinex","SOLUSD",1767949619711,2.24354417,138.44,138.4,0.67939911]
["bitfinex","SOLUSD",1767949620315,9.79613914,138.45,138.4,2.92294328]
["bitfinex","SOLUSD",1767949621018,7.55259497,138.45,138.41,2.92294328]
["bitfinex","SOLUSD",1767949621326,7.22302274,138.45,138.42,0.67939911]
["bitfinex","SOLUSD",1767949621527,2.24354417,138.46,138.42,0.67939911]
["bitfinex","SOLUSD",1767949621528,7.22249613,138.46,138.42,0.67939911]
["bitfinex","SOLUSD",1767949621729,7.22249613,138.46,138.42,2.92294328]
["bitfinex","SOLUSD",1767949621933,9.79509747,138.47,138.42,2.92294328]
["bitfinex","SOLUSD",1767949622111,7.22198107,138.47,138.43,0.67939911]
["bitfinex","SOLUSD",1767949622301,9.46552524,138.47,138.43,0.67939911]
["bitfinex","SOLUSD",1767949622705,7.22198107,138.47,138.43,0.67939911]
["bitfinex","SOLUSD",1767949622925,9.46552524,138.47,138.43,0.67939911]
["bitfinex","SOLUSD",1767949624108,7.22198107,138.47,138.43,0.67939911]
["bitfinex","SOLUSD",1767949624303,9.46552524,138.47,138.43,0.67939911]
["bitfinex","SOLUSD",1767949624718,9.79279174,138.47,138.43,0.67939911]
["bitfinex","SOLUSD",1767949624917,9.79279174,138.47,138.42,0.69800604]
["bitfinex","SOLUSD",1767949625118,9.79279174,138.47,138.42,2.94155021]
["bitfinex","SOLUSD",1767949625807,9.79279174,138.47,138.42,0.69800604]
["bitfinex","SOLUSD",1767949626013,2.24354417,138.46,138.42,0.69800604]
["bitfinex","SOLUSD",1767949626214,9.46604866,138.46,138.42,0.69800604]
["bitfinex","SOLUSD",1767949627638,2.24354417,138.45,138.42,0.69800604]
["bitfinex","SOLUSD",1767949628323,9.56733133,138.46,138.42,0.69800604]
["bitfinex","SOLUSD",1767949629725,7.32378716,138.46,138.42,0.69800604]
["bitfinex","SOLUSD",1767949630142,9.56733133,138.46,138.42,0.69800604]
["bitfinex","SOLUSD",1767949630726,0.32500666,138.45,138.41,0.69800604]
["bitfinex","SOLUSD",1767949630932,2.24354417,138.44,138.4,0.69800604]
["bitfinex","SOLUSD",1767949631138,2.24354417,138.43,138.4,0.69800604]
["bitfinex","SOLUSD",1767949631521,0.10351991,138.44,138.39,0.69800604]
["bitfinex","SOLUSD",1767949631841,2.34706408,138.44,138.4,0.69800604]
["bitfinex","SOLUSD",1767949632521,9.57058906,138.44,138.4,0.69800604]
["bitfinex","SOLUSD",1767949633422,7.32704489,138.44,138.4,0.69800604]
["bitfinex","SOLUSD",1767949633742,9.46706915,138.44,138.4,0.69800604]
["bitfinex","SOLUSD",1767949634345,9.79433565,138.44,138.4,0.69800604]
["bitfinex","SOLUSD",1767949635241,22.97433565,138.44,138.4,0.69800604]
["bitfinex","SOLUSD",1767949635441,22.97433565,138.44,138.38,0.69800604]
["bitfinex","SOLUSD",1767949635442,2.24354417,138.41,138.38,0.69800604]
["bitfinex","SOLUSD",1767949636030,2.24354417,138.41,138.37,0.89800604]
["bitfinex","SOLUSD",1767949636031,15.52706408,138.41,138.37,0.89800604]
["bitfinex","SOLUSD",1767949636337,15.42354417,138.41,138.37,0.89800604]
["bitfinex","SOLUSD",1767949636844,2.24354417,138.41,138.37,0.89800604]
["bitfinex","SOLUSD",1767949637032,7.22459937,138.42,138.38,0.69800604]
["bitfinex","SOLUSD",1767949637344,13.18,138.41,138.38,0.69800604]
["bitfinex","SOLUSD",1767949639024,13.18,138.42,138.39,0.69800604]
["bitfinex","SOLUSD",1767949639225,2.24354417,138.44,138.39,0.69800604]
["bitfinex","SOLUSD",1767949639226,9.4671673,138.44,138.39,0.69800604]
["bitfinex","SOLUSD",1767949639421,13.18,138.43,138.4,0.69800604]
["bitfinex","SOLUSD",1767949641442,13.18,138.43,138.39,7.22570734]
["bitfinex","SOLUSD",1767949641645,20.73136594,138.43,138.38,10.16795121]
["bitfinex","SOLUSD",1767949641833,22.97491011,138.43,138.38,10.16795121]
["bitfinex","SOLUSD",1767949642238,7.55136594,138.43,138.38,10.16795121]
["bitfinex","SOLUSD",1767949642435,22.97491011,138.43,138.39,0.69800604]
["bitfinex","SOLUSD",1767949642952,22.64764361,138.43,138.39,0.69800604]
["bitfinex","SOLUSD",1767949643263,20.40409944,138.43,138.39,0.69800604]
["bitfinex","SOLUSD",1767949644658,20.40409944,138.43,138.38,9.46994517]
["bitfinex","SOLUSD",1767949644659,0.099,138.42,138.38,0.69800604]
["bitfinex","SOLUSD",1767949644836,9.46764361,138.43,138.38,7.92447152]
["bitfinex","SOLUSD",1767949645156,20.40409944,138.43,138.39,0.69800604]
["bitfinex","SOLUSD",1767949645452,22.64764361,138.43,138.39,0.69800604]
["bitfinex","SOLUSD",1767949645745,2.24354417,138.42,138.39,0.69800604]
["bitfinex","SOLUSD",1767949646238,20.50309944,138.43,138.39,0.69800604]
["bitfinex","SOLUSD",1767949646444,2.24354417,138.42,138.39,0.69800604]
["bitfinex","SOLUSD",1767949650132,2.24354417,138.41,138.39,0.69800604]
["bitfinex","SOLUSD",1767949650551,3.51224038,138.4,138.37,0.2]
["bitfinex","SOLUSD",1767949650750,3.51224038,138.38,138.37,0.89800604]
["bitfinex","SOLUSD",1767949650935,13.18,138.4,138.35,0.89800604]
["bitfinex","SOLUSD",1767949651258,3.51224038,138.38,138.35,0.89800604]
["bitfinex","SOLUSD",1767949652037,3.51224038,138.38,138.35,8.12598972]
["bitfinex","SOLUSD",1767949652356,103.1,138.45,138.36,0.69800604]
["bitfinex","SOLUSD",1767949652357,0.12957223,138.44,138.36,0.69800604]
["bitfinex","SOLUSD",1767949652563,3.51224038,138.42,138.37,0.69800604]
["bitfinex","SOLUSD",1767949652742,3.51224038,138.41,138.37,0.69800604]
["bitfinex","SOLUSD",1767949652935,20.40386765,138.43,138.37,0.69800604]
["bitfinex","SOLUSD",1767949652936,13.18,138.43,138.37,0.69800604]
["bitfinex","SOLUSD",1767949653155,3.51224038,138.44,138.39,0.71821567]
["bitfinex","SOLUSD",1767949653361,13.30957223,138.45,138.39,0.71821567]
["bitfinex","SOLUSD",1767949653658,3.51224038,138.44,138.39,0.71821567]
["bitfinex","SOLUSD",1767949654262,3.51224038,138.44,138.39,7.94394274]
["bitfinex","SOLUSD",1767949654562,3.51224038,138.44,138.4,0.71821567]
["bitfinex","SOLUSD",1767949654764,3.51224038,138.43,138.4,0.71821567]
["bitfinex","SOLUSD",1767949655264,7.22336907,138.44,138.4,0.71821567]
["bitfinex","SOLUSD",1767949655450,10.73560945,138.44,138.4,0.71821567]
["bitfinex","SOLUSD",1767949655652,3.51224038,138.43,138.39,7.22572707]
["bitfinex","SOLUSD",1767949656144,3.51224038,138.43,138.39,0.71821567]
["bitfinex","SOLUSD",1767949658058,3.51224038,138.43,138.39,7.94414445]
["bitfinex","SOLUSD",1767949658265,3.51224038,138.43,138.4,0.71821567]
["bitfinex","SOLUSD",1767949658762,3.51224038,138.42,138.4,0.71821567]
["bitfinex","SOLUSD",1767949660662,3.51224038,138.43,138.4,0.71821567]
["bitfinex","SOLUSD",1767949662358,20.40336907,138.44,138.4,0.71821567]
["bitfinex","SOLUSD",1767949662556,3.51224038,138.43,138.4,7.9435387]
["bitfinex","SOLUSD",1767949662856,0.09959931,138.42,138.39,7.22571017]
["bitfinex","SOLUSD",1767949663058,0.06959932,138.42,138.39,7.22571017]
["bitfinex","SOLUSD",1767949663564,3.51224038,138.43,138.39,7.22571017]
["bitfinex","SOLUSD",1767949663751,3.51224038,138.45,138.41,0.71821567]
["bitfinex","SOLUSD",1767949664750,3.51224038,138.45,138.42,0.71821567]
["bitfinex","SOLUSD",1767949665774,16.69224038,138.46,138.42,0.71821567]
["bitfinex","SOLUSD",1767949666470,3.51224038,138.45,138.42,0.71821567]
["bitfinex","SOLUSD",1767949667269,0.09900567,138.44,138.41,7.22452739]
["bitfinex","SOLUSD",1767949668458,3.51224038,138.45,138.42,0.69903793]
["bitfinex","SOLUSD",1767949669269,20.40233545,138.46,138.42,0.69903793]
["bitfinex","SOLUSD",1767949669449,23.91457583,138.46,138.42,0.69903793]
["bitfinex","SOLUSD",1767949669652,3.51224038,138.45,138.42,0.69903793]
["bitfinex","SOLUSD",1767949671170,0.69757886,138.48,138.44,0.69903793]
["bitfinex","SOLUSD",1767949671378,4.20981924,138.48,138.44,0.69903793]
["bitfinex","SOLUSD",1767949671674,0.69757886,138.47,138.43,3.51224038]
["bitfinex","SOLUSD",1767949671869,0.69757886,138.47,138.44,3.51224038]
["bitfinex","SOLUSD",1767949672074,0.69757886,138.5,138.45,3.51224038]
["bitfinex","SOLUSD",1767949672267,0.69757886,138.5,138.46,3.51224038]
["bitfinex","SOLUSD",1767949672959,0.69757886,138.5,138.44,0.62542776]
["bitfinex","SOLUSD",1767949673171,0.69757886,138.5,138.46,4.13766814]
["bitfinex","SOLUSD",1767949673363,0.69757886,138.5,138.46,0.62542776]
["bitfinex","SOLUSD",1767949673763,4.20981924,138.5,138.46,7.84769757]
["bitfinex","SOLUSD",1767949676478,0.69757886,138.5,138.46,7.84769757]
["bitfinex","SOLUSD",1767949676875,0.69757886,138.5,138.46,11.35993795]
["bitfinex","SOLUSD",1767949679574,0.69757886,138.5,138.46,7.84769757]
["bitfinex","SOLUSD",1767949680055,0.69757886,138.5,138.46,11.35993795]
["bitfinex","SOLUSD",1767949680570,0.69757886,138.5,138.46,7.84769757]
["bitfinex","SOLUSD",1767949680758,0.69757886,138.5,138.46,11.35993795]
["bitfinex","SOLUSD",1767949680962,0.69757886,138.49,138.45,7.84806456]
["bitfinex","SOLUSD",1767949681187,0.69757886,138.48,138.45,7.2226368]
["bitfinex","SOLUSD",1767949681360,0.69757886,138.47,138.43,4.13766814]
["bitfinex","SOLUSD",1767949681565,4.20981924,138.47,138.43,7.84905872]
["bitfinex","SOLUSD",1767949681980,4.20981924,138.45,138.41,0.62542776]
["bitfinex","SOLUSD",1767949682166,0.69757886,138.45,138.41,7.8500407]
["bitfinex","SOLUSD",1767949682366,0.69757886,138.45,138.41,11.36228108]
["bitfinex","SOLUSD",1767949682682,4.20981924,138.46,138.42,0.62542776]
["bitfinex","SOLUSD",1767949683263,4.20981924,138.46,138.42,7.84979919]
["bitfinex","SOLUSD",1767949683667,0.68182655,138.45,138.42,7.22437143]
["bitfinex","SOLUSD",1767949683866,0.68182655,138.45,138.4,0.62542776]
["bitfinex","SOLUSD",1767949683867,0.68182655,138.44,138.4,0.62542776]
["bitfinex","SOLUSD",1767949684363,0.68182655,138.47,138.43,4.13766814]
["bitfinex","SOLUSD",1767949684575,7.22081446,138.49,138.44,4.13766814]
["bitfinex","SOLUSD",1767949684576,0.68182655,138.49,138.44,4.13766814]
["bitfinex","SOLUSD",1767949684776,0.68182655,138.49,138.45,3.51224038]
["bitfinex","SOLUSD",1767949685170,11.41400274,138.51,138.46,11.35947045]
["bitfinex","SOLUSD",1767949686067,0.68182655,138.5,138.46,11.35947045]
["bitfinex","SOLUSD",1767949687093,0.68182655,138.52,138.47,4.13766814]
["bitfinex","SOLUSD",1767949687293,0.68182655,138.52,138.48,4.13766814]
["bitfinex","SOLUSD",1767949687483,4.19406693,138.54,138.49,0.62542776]
["bitfinex","SOLUSD",1767949687684,0.68182655,138.53,138.49,0.56542776]
["bitfinex","SOLUSD",1767949688108,4.19406693,138.53,138.48,3.51224038]
["bitfinex","SOLUSD",1767949691621,0.68182655,138.52,138.48,10.73323045]
["bitfinex","SOLUSD",1767949691785,7.90019272,138.54,138.49,4.21834698]
["bitfinex","SOLUSD",1767949691979,0.67800546,138.55,138.51,4.21834698]
["bitfinex","SOLUSD",1767949692286,0.67800546,138.55,138.49,0.99042974]
["bitfinex","SOLUSD",1767949692497,0.67800546,138.55,138.5,3.51224038]
["bitfinex","SOLUSD",1767949693285,0.67800546,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1767949694196,0.30350111,138.54,138.48,18.75925506]
["bitfinex","SOLUSD",1767949694392,0.30350111,138.54,138.49,10.73249904]
["bitfinex","SOLUSD",1767949694803,10.72998535,138.55,138.49,3.51224038]
["bitfinex","SOLUSD",1767949694804,0.67426041,138.53,138.49,3.51224038]
["bitfinex","SOLUSD",1767949694996,7.89957152,138.55,138.5,7.9261339]
["bitfinex","SOLUSD",1767949695312,0.68182655,138.55,138.5,10.73226768]
["bitfinex","SOLUSD",1767949695697,0.68182655,138.55,138.51,3.51224038]
["bitfinex","SOLUSD",1767949696905,0.58182655,138.54,138.5,7.2200273]
["bitfinex","SOLUSD",1767949697088,7.21777054,138.55,138.52,14.8]
["bitfinex","SOLUSD",1767949698308,4.09406693,138.56,138.52,15.5061066]
["bitfinex","SOLUSD",1767949698309,7.79908368,138.56,138.52,15.5061066]
["bitfinex","SOLUSD",1767949698513,11.31132406,138.56,138.52,15.5061066]
["bitfinex","SOLUSD",1767949698685,18.14189958,138.57,138.52,15.5061066]
["bitfinex","SOLUSD",1767949698686,0.1,138.57,138.53,0.7061066]
["bitfinex","SOLUSD",1767949699409,0.1,138.57,138.53,4.21834698]
["bitfinex","SOLUSD",1767949699625,0.1,138.57,138.54,0.7061066]
["bitfinex","SOLUSD",1767949702523,0.6722661,138.57,138.53,3.51224038]
["bitfinex","SOLUSD",1767949702821,0.6722661,138.57,138.53,7.21861464]
["bitfinex","SOLUSD",1767949703122,0.6722661,138.57,138.53,10.73085502]
["bitfinex","SOLUSD",1767949703327,0.6722661,138.57,138.53,11.43696162]
["bitfinex","SOLUSD",1767949704225,0.10846484,138.56,138.52,22.0189404]
["bitfinex","SOLUSD",1767949704430,0.10846484,138.56,138.53,7.21858855]
["bitfinex","SOLUSD",1767949704926,0.10846484,138.56,138.52,26.23728167]
["bitfinex","SOLUSD",1767949705122,0.10846484,138.56,138.52,25.53117507]
["bitfinex","SOLUSD",1767949705530,0.1,138.57,138.54,0.7061066]
["bitfinex","SOLUSD",1767949705734,11.40583819,138.57,138.52,22.7250326]
["bitfinex","SOLUSD",1767949705906,11.40583819,138.57,138.53,0.7061066]
["bitfinex","SOLUSD",1767949706904,10.82883991,138.57,138.53,0.7061066]
["bitfinex","SOLUSD",1767949707310,3.61224038,138.57,138.53,7.92471649]
["bitfinex","SOLUSD",1767949707606,7.31657607,138.57,138.54,0.7061066]
["bitfinex","SOLUSD",1767949707932,10.82881645,138.57,138.54,0.7061066]
["bitfinex","SOLUSD",1767949708518,7.31657607,138.57,138.53,0.7061066]
["bitfinex","SOLUSD",1767949708737,10.82881645,138.57,138.53,0.7061066]
["bitfinex","SOLUSD",1767949708925,0.1,138.57,138.53,7.92468968]
["bitfinex","SOLUSD",1767949709125,3.61224038,138.57,138.53,7.92468968]
["bitfinex","SOLUSD",1767949709336,0.1,138.57,138.53,7.92468968]
["bitfinex","SOLUSD",1767949709549,0.1,138.57,138.53,11.43693006]
["bitfinex","SOLUSD",1767949710210,0.1,138.57,138.53,10.73082346]
["bitfinex","SOLUSD",1767949710410,0.1,138.57,138.54,0.7061066]
["bitfinex","SOLUSD",1767949711134,0.1,138.57,138.55,0.7061066]
["bitfinex","SOLUSD",1767949712213,2.24258589,138.59,138.55,0.7061066]
["bitfinex","SOLUSD",1767949712437,9.45817455,138.59,138.55,0.7061066]
["bitfinex","SOLUSD",1767949712631,1e-08,138.59,138.56,0.67056474]
["bitfinex","SOLUSD",1767949712952,1e-08,138.59,138.58,7.88661323]
["bitfinex","SOLUSD",1767949713251,9.5556727,138.64,138.58,9.45863437]
["bitfinex","SOLUSD",1767949713412,0.71615783,138.63,138.59,2.24258588]
["bitfinex","SOLUSD",1767949713613,0.71615783,138.63,138.6,2.24258588]
["bitfinex","SOLUSD",1767949714534,0.1,138.64,138.61,0.67056474]
["bitfinex","SOLUSD",1767949715353,2.34258588,138.64,138.61,0.67056474]
["bitfinex","SOLUSD",1767949717245,2.34258588,138.64,138.61,0.61056474]
["bitfinex","SOLUSD",1767949717445,0.1,138.64,138.61,0.61056474]
["bitfinex","SOLUSD",1767949718630,0.1,138.64,138.6,2.24258588]
["bitfinex","SOLUSD",1767949719256,0.1,138.64,138.6,2.91315062]
["bitfinex","SOLUSD",1767949719923,0.22282397,138.62,138.58,0.67056474]
["bitfinex","SOLUSD",1767949720126,2.24258588,138.61,138.56,2.91315062]
["bitfinex","SOLUSD",1767949720358,2.24258588,138.61,138.56,0.67056474]
["bitfinex","SOLUSD",1767949720359,2.24258588,138.6,138.56,0.67056474]
["bitfinex","SOLUSD",1767949720533,10.16908766,138.61,138.56,10.13020175]
["bitfinex","SOLUSD",1767949720852,10.16908766,138.61,138.56,2.91315062]
["bitfinex","SOLUSD",1767949721553,7.92650178,138.61,138.56,10.13020666]
["bitfinex","SOLUSD",1767949721768,7.92650178,138.61,138.57,0.67056474]
["bitfinex","SOLUSD",1767949722744,7.92650178,138.61,138.57,2.91315062]
["bitfinex","SOLUSD",1767949722940,7.21468923,138.61,138.57,2.91315062]
["bitfinex","SOLUSD",1767949723146,7.21468923,138.61,138.58,0.67056474]
["bitfinex","SOLUSD",1767949723452,7.21414559,138.62,138.58,0.67056474]
["bitfinex","SOLUSD",1767949723954,9.45673147,138.62,138.58,0.67056474]
["bitfinex","SOLUSD",1767949724250,9.67456627,138.62,138.58,0.67056474]
["bitfinex","SOLUSD",1767949724828,7.21414559,138.62,138.58,0.67056474]
["bitfinex","SOLUSD",1767949725050,7.21414559,138.62,138.59,0.67056474]
["bitfinex","SOLUSD",1767949725256,22.6162381,138.63,138.59,0.67056474]
["bitfinex","SOLUSD",1767949726647,2.24258588,138.61,138.57,0.67056474]
["bitfinex","SOLUSD",1767949726857,9.4571871,138.61,138.57,0.67056474]
["bitfinex","SOLUSD",1767949727754,9.45674067,138.62,138.58,0.66638237]
["bitfinex","SOLUSD",1767949727954,0.28445316,138.62,138.57,10.12548006]
["bitfinex","SOLUSD",1767949728452,0.28445316,138.63,138.58,2.90896825]
["bitfinex","SOLUSD",1767949728753,0.65079965,138.63,138.6,2.24258588]
["bitfinex","SOLUSD",1767949729050,0.65079965,138.63,138.6,9.45745657]
["bitfinex","SOLUSD",1767949732156,0.65079965,138.63,138.57,22.61893587]
["bitfinex","SOLUSD",1767949732157,0.64717282,138.61,138.57,22.61893587]
["bitfinex","SOLUSD",1767949733764,7.21402309,138.62,138.58,0.66638237]
["bitfinex","SOLUSD",1767949736236,9.45660897,138.62,138.58,0.66638237]
["bitfinex","SOLUSD",1767949736761,2.24258588,138.61,138.58,0.66638237]
["bitfinex","SOLUSD",1767949737362,2.89338553,138.61,138.57,0.66638237]
["bitfinex","SOLUSD",1767949737875,2.24258588,138.6,138.57,0.66638237]
["bitfinex","SOLUSD",1767949738584,9.45775148,138.6,138.56,0.66638237]
["bitfinex","SOLUSD",1767949738749,2.24258588,138.6,138.57,0.66638237]
["bitfinex","SOLUSD",1767949739076,7.86554651,138.61,138.57,0.66638237]
["bitfinex","SOLUSD",1767949739261,2.24258588,138.6,138.57,0.66638237]
["bitfinex","SOLUSD",1767949739754,10.10813239,138.61,138.57,0.66638237]
["bitfinex","SOLUSD",1767949742270,13.16,138.63,138.59,0.66638237]
["bitfinex","SOLUSD",1767949742478,13.16,138.63,138.59,2.90896825]
["bitfinex","SOLUSD",1767949742685,7.31308748,138.64,138.6,2.92765917]
["bitfinex","SOLUSD",1767949742978,7.31308748,138.64,138.61,0.68507329]
["bitfinex","SOLUSD",1767949743279,0.1,138.64,138.61,0.68507329]
["bitfinex","SOLUSD",1767949743684,10.1518382,138.68,138.63,0.68507329]
["bitfinex","SOLUSD",1767949743858,10.1518382,138.68,138.64,0.68507329]
["bitfinex","SOLUSD",1767949744978,10.1518382,138.68,138.63,0.68507329]
["bitfinex","SOLUSD",1767949745165,10.1518382,138.68,138.64,0.68507329]
["bitfinex","SOLUSD",1767949745979,9.45365076,138.68,138.64,0.68507329]
["bitfinex","SOLUSD",1767949746175,10.14825836,138.68,138.64,0.68507329]
["bitfinex","SOLUSD",1767949746372,7.90567248,138.68,138.64,0.68507329]
["bitfinex","SOLUSD",1767949747182,7.21106488,138.68,138.64,0.68507329]
["bitfinex","SOLUSD",1767949748361,7.21106488,138.68,138.65,0.68507329]
["bitfinex","SOLUSD",1767949748974,0.69818744,138.72,138.67,0.68507329]
["bitfinex","SOLUSD",1767949749299,23.3099205,138.72,138.68,0.68507329]
["bitfinex","SOLUSD",1767949750181,7.90660795,138.73,138.69,0.68507329]
["bitfinex","SOLUSD",1767949750369,7.20878682,138.72,138.68,0.68507329]
["bitfinex","SOLUSD",1767949750980,7.54898953,138.72,138.68,0.68507329]
["bitfinex","SOLUSD",1767949751174,9.79157541,138.72,138.68,0.68507329]
["bitfinex","SOLUSD",1767949751382,2.34258588,138.71,138.68,0.68507329]
["bitfinex","SOLUSD",1767949751882,0.1,138.71,138.68,0.68507329]
["bitfinex","SOLUSD",1767949752384,2.34258588,138.71,138.68,0.68507329]
["bitfinex","SOLUSD",1767949752761,0.1,138.71,138.68,0.68507329]
["bitfinex","SOLUSD",1767949753777,8.00591767,138.74,138.7,0.68507329]
["bitfinex","SOLUSD",1767949754880,0.79818744,138.74,138.7,0.68507329]
["bitfinex","SOLUSD",1767949755078,0.1,138.74,138.7,0.68507329]
["bitfinex","SOLUSD",1767949755804,7.30773023,138.74,138.7,0.68507329]
["bitfinex","SOLUSD",1767949756082,0.6955976,138.73,138.69,0.68507329]
["bitfinex","SOLUSD",1767949756283,2.93818348,138.73,138.69,0.68507329]
["bitfinex","SOLUSD",1767949756482,0.6955976,138.73,138.69,0.68507329]
["bitfinex","SOLUSD",1767949756776,2.93564517,138.71,138.66,0.68507329]
["bitfinex","SOLUSD",1767949757382,2.24258588,138.7,138.66,0.68507329]
["bitfinex","SOLUSD",1767949757789,0.69305929,138.71,138.66,0.68507329]
["bitfinex","SOLUSD",1767949757969,2.68686546,138.7,138.66,0.68507329]
["bitfinex","SOLUSD",1767949758166,7.20962802,138.71,138.67,0.68507329]
["bitfinex","SOLUSD",1767949758167,9.4522139,138.71,138.67,0.68507329]
["bitfinex","SOLUSD",1767949758672,7.20962802,138.71,138.67,0.68507329]
["bitfinex","SOLUSD",1767949760073,10.149781,138.72,138.67,0.68507329]
["bitfinex","SOLUSD",1767949760581,3.04077332,138.74,138.69,0.68507329]
["bitfinex","SOLUSD",1767949760784,0.6961916,138.72,138.67,7.21096979]
["bitfinex","SOLUSD",1767949760967,0.6961916,138.72,138.67,9.45355567]
["bitfinex","SOLUSD",1767949761162,10.14769021,138.72,138.67,9.45355567]
["bitfinex","SOLUSD",1767949761374,7.90510433,138.72,138.67,9.45355567]
["bitfinex","SOLUSD",1767949761577,10.14769021,138.72,138.67,7.21096979]
["bitfinex","SOLUSD",1767949761868,10.14769021,138.72,138.67,9.45355567]
["bitfinex","SOLUSD",1767949762286,2.74316448,138.71,138.65,2.24258588]
["bitfinex","SOLUSD",1767949762471,0.5005786,138.71,138.66,7.21185903]
["bitfinex","SOLUSD",1767949762789,2.74316448,138.71,138.67,0.68507329]
["bitfinex","SOLUSD",1767949762986,2.93682135,138.7,138.66,0.68507329]
["bitfinex","SOLUSD",1767949763186,0.50251516,138.69,138.65,0.68507329]
["bitfinex","SOLUSD",1767949763395,2.74510104,138.69,138.65,0.68507329]
["bitfinex","SOLUSD",1767949763685,2.93490415,138.68,138.63,10.14087942]
["bitfinex","SOLUSD",1767949763993,10.15138213,138.69,138.65,0.68507329]
["bitfinex","SOLUSD",1767949765387,9.95068494,138.71,138.67,0.68507329]
["bitfinex","SOLUSD",1767949766272,2.24258588,138.7,138.67,0.68507329]
["bitfinex","SOLUSD",1767949767191,7.90765579,138.71,138.67,0.68507329]
["bitfinex","SOLUSD",1767949767375,23.30974691,138.72,138.68,0.68507329]
["bitfinex","SOLUSD",1767949767688,10.14974691,138.72,138.68,0.68507329]
["bitfinex","SOLUSD",1767949768093,7.90716103,138.72,138.68,0.68507329]
["bitfinex","SOLUSD",1767949768479,2.24258588,138.7,138.68,0.62507329]
["bitfinex","SOLUSD",1767949768887,2.24258588,138.7,138.66,7.21178692]
["bitfinex","SOLUSD",1767949770199,10.14922627,138.7,138.65,9.45477262]
["bitfinex","SOLUSD",1767949770496,2.93937148,138.7,138.66,0.68507329]
["bitfinex","SOLUSD",1767949770995,9.45211438,138.71,138.67,0.68507329]
["bitfinex","SOLUSD",1767949771390,7.2095285,138.71,138.67,0.68507329]
["bitfinex","SOLUSD",1767949771700,23.30903497,138.73,138.69,0.68507329]
["bitfinex","SOLUSD",1767949771916,10.14903497,138.73,138.69,0.68507329]
["bitfinex","SOLUSD",1767949772593,11.40268648,138.73,138.69,0.68507329]
["bitfinex","SOLUSD",1767949772983,4.19442483,138.73,138.69,7.89537418]
["bitfinex","SOLUSD",1767949773196,0.69818744,138.73,138.69,7.89537418]
["bitfinex","SOLUSD",1767949773395,10.80421223,138.74,138.7,0.66873093]
["bitfinex","SOLUSD",1767949773594,0.1,138.74,138.7,0.66873093]
["bitfinex","SOLUSD",1767949773882,0.1,138.74,138.71,0.66873093]
["bitfinex","SOLUSD",1767949774298,4.15054945,138.74,138.69,11.37526921]
["bitfinex","SOLUSD",1767949774496,11.40511965,138.73,138.69,0.66873093]
["bitfinex","SOLUSD",1767949774703,11.40511965,138.73,138.7,14.8]
["bitfinex","SOLUSD",1767949774894,3.49623739,138.72,138.7,14.8]
["bitfinex","SOLUSD",1767949775087,7.90888226,138.73,138.7,14.8]
["bitfinex","SOLUSD",1767949775088,4.19667673,138.73,138.7,14.8]
["bitfinex","SOLUSD",1767949775289,0.70043934,138.73,138.7,14.8]
["bitfinex","SOLUSD",1767949775684,11.40497132,138.73,138.7,14.8]
["bitfinex","SOLUSD",1767949775888,3.49623739,138.71,138.7,14.74]
["bitfinex","SOLUSD",1767949776395,3.49623739,138.71,138.67,0.66873093]
["bitfinex","SOLUSD",1767949777393,3.49623739,138.71,138.68,0.66873093]
["bitfinex","SOLUSD",1767949778005,23.86547497,138.72,138.68,0.66873093]
["bitfinex","SOLUSD",1767949778601,7.20923758,138.72,138.68,0.66873093]
["bitfinex","SOLUSD",1767949778905,10.70547497,138.72,138.68,0.66873093]
["bitfinex","SOLUSD",1767949779482,7.20923758,138.72,138.68,0.66873093]
["bitfinex","SOLUSD",1767949779683,10.70471959,138.73,138.69,0.66873093]
["bitfinex","SOLUSD",1767949779894,20.3684822,138.73,138.69,0.66873093]
["bitfinex","SOLUSD",1767949780079,23.86471959,138.73,138.69,0.66873093]
["bitfinex","SOLUSD",1767949780281,7.30794217,138.74,138.71,0.66873093]
["bitfinex","SOLUSD",1767949780502,10.80417956,138.74,138.71,0.66873093]
["bitfinex","SOLUSD",1767949781094,10.80417956,138.74,138.7,0.66873093]
["bitfinex","SOLUSD",1767949781499,3.49623739,138.73,138.7,0.66873093]
["bitfinex","SOLUSD",1767949782407,3.49623739,138.71,138.68,0.66873093]
["bitfinex","SOLUSD",1767949782580,3.49623739,138.7,138.68,0.66873093]
["bitfinex","SOLUSD",1767949782782,3.49623739,138.71,138.68,0.66873093]
["bitfinex","SOLUSD",1767949783208,3.49623739,138.7,138.66,0.66873093]
["bitfinex","SOLUSD",1767949783704,3.49623739,138.69,138.66,0.66873093]
["bitfinex","SOLUSD",1767949785510,25.23298253,138.71,138.66,0.66873093]
["bitfinex","SOLUSD",1767949785711,3.49623739,138.69,138.66,0.66873093]
["bitfinex","SOLUSD",1767949786510,3.4662374,138.69,138.66,0.66873093]
["bitfinex","SOLUSD",1767949786888,3.49623739,138.7,138.66,0.66873093]
["bitfinex","SOLUSD",1767949787389,3.49623739,138.69,138.66,0.66873093]
["bitfinex","SOLUSD",1767949788711,3.49623739,138.68,138.64,0.71921321]
["bitfinex","SOLUSD",1767949788897,3.49623739,138.67,138.64,0.71921321]
["bitfinex","SOLUSD",1767949790611,3.49623739,138.66,138.64,0.71921321]
["bitfinex","SOLUSD",1767949790790,10.70766642,138.67,138.63,0.71921321]
["bitfinex","SOLUSD",1767949791191,10.70731455,138.68,138.64,0.71921321]
["bitfinex","SOLUSD",1767949792108,10.70661298,138.69,138.65,0.71921321]
["bitfinex","SOLUSD",1767949792308,3.49623739,138.68,138.63,10.99376751]
["bitfinex","SOLUSD",1767949792718,10.70710048,138.68,138.64,0.71921321]
["bitfinex","SOLUSD",1767949793397,10.70710048,138.68,138.65,14.8]
["bitfinex","SOLUSD",1767949795006,7.21086309,138.68,138.65,14.8]
["bitfinex","SOLUSD",1767949795318,10.70710048,138.68,138.65,14.8]
["bitfinex","SOLUSD",1767949797209,3.49623739,138.67,138.65,14.8]
["bitfinex","SOLUSD",1767949797514,3.49623739,138.67,138.64,0.71921321]
["bitfinex","SOLUSD",1767949797718,10.70710048,138.68,138.64,0.71921321]
["bitfinex","SOLUSD",1767949797923,3.49623739,138.67,138.64,0.71921321]
["bitfinex","SOLUSD",1767949798425,10.70710048,138.68,138.64,0.71921321]
["bitfinex","SOLUSD",1767949799207,3.49623739,138.66,138.63,0.71921321]
["bitfinex","SOLUSD",1767949799912,3.49623739,138.66,138.6,20.37487228]
["bitfinex","SOLUSD",1767949799913,3.49623739,138.65,138.61,0.71921321]
["bitfinex","SOLUSD",1767949800118,25.23797586,138.68,138.63,7.21333865]
["bitfinex","SOLUSD",1767949800119,7.21086309,138.68,138.63,7.21333865]
["bitfinex","SOLUSD",1767949800306,10.70710048,138.68,138.64,0.71921321]
["bitfinex","SOLUSD",1767949800506,7.21086309,138.68,138.64,0.71921321]
["bitfinex","SOLUSD",1767949800706,16.65623739,138.69,138.65,0.71921321]
["bitfinex","SOLUSD",1767949800905,13.16,138.69,138.65,0.71921321]
["bitfinex","SOLUSD",1767949801113,16.65623739,138.69,138.65,0.71921321]
["bitfinex","SOLUSD",1767949801314,24.70387279,138.71,138.61,0.28432314]
["bitfinex","SOLUSD",1767949801315,3.49623739,138.73,138.69,0.71921321]
["bitfinex","SOLUSD",1767949801510,16.65623739,138.73,138.69,0.71921321]
["bitfinex","SOLUSD",1767949801720,10.80419436,138.74,138.69,4.2154506]
["bitfinex","SOLUSD",1767949801911,10.80419436,138.74,138.69,3.49623739]
["bitfinex","SOLUSD",1767949801912,23.96419436,138.74,138.69,3.49623739]
["bitfinex","SOLUSD",1767949802321,23.96419436,138.74,138.69,4.2154506]
["bitfinex","SOLUSD",1767949802527,0.1,138.74,138.71,4.1988111]
["bitfinex","SOLUSD",1767949802735,0.1,138.74,138.72,4.1988111]
["bitfinex","SOLUSD",1767949802908,0.1,138.74,138.72,3.49623739]
["bitfinex","SOLUSD",1767949803111,0.1,138.74,138.72,4.1988111]
["bitfinex","SOLUSD",1767949803641,7.30579052,138.78,138.73,4.1988111]
["bitfinex","SOLUSD",1767949803821,0.1,138.78,138.74,4.1988111]
["bitfinex","SOLUSD",1767949804012,34.76835421,138.8,138.74,4.1988111]
["bitfinex","SOLUSD",1767949804013,0.1,138.8,138.77,3.49623739]
["bitfinex","SOLUSD",1767949804212,0.1,138.8,138.77,4.1988111]
["bitfinex","SOLUSD",1767949804510,0.1,138.8,138.78,0.70257371]
["bitfinex","SOLUSD",1767949804716,10.80101049,138.8,138.77,0.70257371]
["bitfinex","SOLUSD",1767949804939,7.3047731,138.8,138.75,4.1988111]
["bitfinex","SOLUSD",1767949805127,3.49623739,138.79,138.75,0.70257371]
["bitfinex","SOLUSD",1767949805316,7.20616848,138.77,138.74,0.70257371]
["bitfinex","SOLUSD",1767949805524,10.70240587,138.77,138.73,0.70257371]
["bitfinex","SOLUSD",1767949806420,7.20582936,138.78,138.74,0.70257371]
["bitfinex","SOLUSD",1767949806736,10.70206675,138.78,138.74,0.70257371]
["bitfinex","SOLUSD",1767949806944,3.49623739,138.76,138.72,0.70257371]
["bitfinex","SOLUSD",1767949807142,0.09901961,138.75,138.7,0.70257371]
["bitfinex","SOLUSD",1767949807440,3.49623739,138.72,138.68,0.70257371]
["bitfinex","SOLUSD",1767949807618,3.49623739,138.71,138.68,0.70257371]
["bitfinex","SOLUSD",1767949808739,9.27839167,138.71,138.68,0.70257371]
["bitfinex","SOLUSD",1767949809132,7.20925487,138.72,138.68,0.70257371]
["bitfinex","SOLUSD",1767949809334,16.48764654,138.72,138.68,0.70257371]
["bitfinex","SOLUSD",1767949811849,9.27839167,138.7,138.66,0.70257371]
["bitfinex","SOLUSD",1767949812019,7.30826477,138.72,138.67,0.70257371]
["bitfinex","SOLUSD",1767949812226,9.27839167,138.7,138.67,0.70257371]
["bitfinex","SOLUSD",1767949813741,9.27839167,138.7,138.68,14.8]
["bitfinex","SOLUSD",1767949814532,20.34916584,138.72,138.68,15.50257371]
["bitfinex","SOLUSD",1767949814727,9.27839167,138.71,138.68,14.8]
["bitfinex","SOLUSD",1767949814933,20.44915584,138.72,138.68,14.8]
["bitfinex","SOLUSD",1767949814934,9.27839167,138.7,138.68,14.8]
["bitfinex","SOLUSD",1767949815144,38.47008048,138.72,138.68,14.8]
["bitfinex","SOLUSD",1767949815349,9.27839167,138.72,138.69,0.70257371]
["bitfinex","SOLUSD",1767949815942,7.20842027,138.73,138.69,0.70257371]
["bitfinex","SOLUSD",1767949816151,9.27839167,138.72,138.69,0.70257371]
["bitfinex","SOLUSD",1767949817054,7.20899541,138.72,138.68,14.8]
["bitfinex","SOLUSD",1767949817237,7.89865851,138.75,138.7,9.27839167]
["bitfinex","SOLUSD",1767949818456,17.17705018,138.75,138.7,16.48815387]
["bitfinex","SOLUSD",1767949818953,17.17705018,138.75,138.68,18.02631244]
["bitfinex","SOLUSD",1767949818954,0.69129197,138.74,138.68,18.02631244]
["bitfinex","SOLUSD",1767949819132,0.69129197,138.73,138.69,16.48834633]
["bitfinex","SOLUSD",1767949819332,0.69129197,138.73,138.7,7.20970155]
["bitfinex","SOLUSD",1767949819541,0.69129197,138.7,138.63,8.53084799]
["bitfinex","SOLUSD",1767949819858,9.27839167,138.65,138.61,7.21445611]
["bitfinex","SOLUSD",1767949820031,9.96968364,138.66,138.61,7.21445611]
["bitfinex","SOLUSD",1767949820228,0.69129197,138.66,138.61,7.21445611]
["bitfinex","SOLUSD",1767949820429,17.18165268,138.66,138.59,0.28432314]
["bitfinex","SOLUSD",1767949820632,17.18165268,138.66,138.61,0.28432314]
["bitfinex","SOLUSD",1767949820835,0.69129197,138.66,138.61,0.28432314]
["bitfinex","SOLUSD",1767949821054,0.69129197,138.66,138.61,9.27839167]
["bitfinex","SOLUSD",1767949821255,0.69129197,138.65,138.61,9.27839167]
["bitfinex","SOLUSD",1767949821436,9.96968364,138.66,138.61,9.27839167]
["bitfinex","SOLUSD",1767949821645,9.96968364,138.66,138.61,0.28432314]
["bitfinex","SOLUSD",1767949821957,9.96968364,138.66,138.61,0.14216157]
["bitfinex","SOLUSD",1767949822132,9.96968364,138.66,138.61,0.28432314]
["bitfinex","SOLUSD",1767949822560,9.96968364,138.66,138.61,7.49855681]
["bitfinex","SOLUSD",1767949822758,17.18163209,138.66,138.61,7.49855681]
["bitfinex","SOLUSD",1767949823261,0.69129197,138.65,138.61,7.49855681]
["bitfinex","SOLUSD",1767949823560,0.69129197,138.64,138.59,9.27839167]
["bitfinex","SOLUSD",1767949823758,9.96968364,138.64,138.59,9.42055324]
["bitfinex","SOLUSD",1767949823960,0.69129197,138.64,138.59,9.42055324]
["bitfinex","SOLUSD",1767949824165,9.96968364,138.66,138.61,9.42055324]
["bitfinex","SOLUSD",1767949824559,9.96968364,138.67,138.62,9.27839167]
["bitfinex","SOLUSD",1767949825755,9.96968364,138.67,138.62,16.49205249]
["bitfinex","SOLUSD",1767949825956,9.96968364,138.66,138.61,16.63491575]
["bitfinex","SOLUSD",1767949826353,0.69129197,138.65,138.61,16.63491575]
["bitfinex","SOLUSD",1767949826551,9.96968364,138.65,138.6,16.49332121]
["bitfinex","SOLUSD",1767949827160,17.18134139,138.67,138.62,9.27839167]
["bitfinex","SOLUSD",1767949828858,17.18134139,138.67,138.62,16.49234078]
["bitfinex","SOLUSD",1767949829665,0.69129197,138.66,138.62,9.27839167]
["bitfinex","SOLUSD",1767949830151,0.69129197,138.66,138.62,16.49208842]
["bitfinex","SOLUSD",1767949830657,0.69129197,138.66,138.62,7.21369675]
["bitfinex","SOLUSD",1767949830889,0.69129197,138.66,138.62,16.49208842]
["bitfinex","SOLUSD",1767949831860,0.69129197,138.64,138.6,29.93741058]
["bitfinex","SOLUSD",1767949832063,0.69129197,138.64,138.61,16.49254596]
["bitfinex","SOLUSD",1767949832454,0.69129197,138.64,138.62,7.21385688]
["bitfinex","SOLUSD",1767949832655,7.21163372,138.67,138.62,12.92741402]
["bitfinex","SOLUSD",1767949832656,0.69129197,138.66,138.62,12.92741402]
["bitfinex","SOLUSD",1767949832961,5.71355714,138.67,138.62,12.92741402]
["bitfinex","SOLUSD",1767949833168,6.38075627,138.67,138.62,12.92741402]
["bitfinex","SOLUSD",1767949833348,0.66719913,138.67,138.62,12.92741402]
["bitfinex","SOLUSD",1767949833550,6.38075627,138.69,138.64,5.71355714]
["bitfinex","SOLUSD",1767949833851,6.38075627,138.69,138.64,12.92641642]
["bitfinex","SOLUSD",1767949834057,6.38075627,138.68,138.63,13.21110778]
["bitfinex","SOLUSD",1767949834452,0.66719913,138.68,138.64,5.71355714]
["bitfinex","SOLUSD",1767949834753,0.66719913,138.68,138.64,12.92627407]
["bitfinex","SOLUSD",1767949834954,0.66719913,138.68,138.64,7.21271693]
["bitfinex","SOLUSD",1767949835162,6.38075627,138.68,138.64,7.21271693]
["bitfinex","SOLUSD",1767949837567,0.66719913,138.67,138.64,7.21271693]
["bitfinex","SOLUSD",1767949838672,6.38075627,138.68,138.64,7.21271693]
["bitfinex","SOLUSD",1767949839065,0.66719913,138.68,138.64,7.21271693]
["bitfinex","SOLUSD",1767949839364,7.87809042,138.68,138.63,7.49756997]
["bitfinex","SOLUSD",1767949839561,7.87809042,138.68,138.63,13.21112711]
["bitfinex","SOLUSD",1767949840981,13.59164756,138.68,138.63,13.21112711]
["bitfinex","SOLUSD",1767949842058,7.87809042,138.68,138.63,13.21112711]
["bitfinex","SOLUSD",1767949842860,7.87809042,138.68,138.63,7.49756997]
["bitfinex","SOLUSD",1767949843061,7.87809042,138.68,138.63,13.21112711]
["bitfinex","SOLUSD",1767949843276,0.66719913,138.68,138.64,5.71355714]
["bitfinex","SOLUSD",1767949844270,7.87722885,138.7,138.65,5.71355714]
["bitfinex","SOLUSD",1767949844469,6.38075627,138.72,138.67,5.71355714]
["bitfinex","SOLUSD",1767949844681,6.38075627,138.71,138.63,100.79118462]
["bitfinex","SOLUSD",1767949844856,6.38075627,138.71,138.66,5.71355714]
["bitfinex","SOLUSD",1767949845056,0.66719913,138.7,138.63,100.79118462]
["bitfinex","SOLUSD",1767949845362,6.38075627,138.7,138.65,5.71355714]
["bitfinex","SOLUSD",1767949845669,13.59067815,138.7,138.65,12.92579457]
["bitfinex","SOLUSD",1767949845888,0.66719913,138.67,138.63,88.18675108]
["bitfinex","SOLUSD",1767949846059,0.66719913,138.67,138.63,26.08675108]
["bitfinex","SOLUSD",1767949846769,0.66719913,138.67,138.57,15.0]
["bitfinex","SOLUSD",1767949846770,0.66719913,138.63,138.57,5.71355714]
["bitfinex","SOLUSD",1767949846961,6.38075627,138.63,138.58,5.71355714]
["bitfinex","SOLUSD",1767949847275,0.66719913,138.63,138.59,0.28432314]
["bitfinex","SOLUSD",1767949847574,0.66719913,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1767949848082,0.67927243,138.62,138.58,13.07156371]
["bitfinex","SOLUSD",1767949848257,0.64927244,138.62,138.58,12.92940214]
["bitfinex","SOLUSD",1767949849275,7.8632912,138.62,138.57,12.95996866]
["bitfinex","SOLUSD",1767949849578,13.57684834,138.62,138.57,12.95996866]
["bitfinex","SOLUSD",1767949850254,0.67927243,138.61,138.56,7.5014132]
["bitfinex","SOLUSD",1767949850455,0.64927244,138.61,138.57,5.71355714]
["bitfinex","SOLUSD",1767949851966,5.71355714,138.64,138.58,6.05788026]
["bitfinex","SOLUSD",1767949852169,26.08619106,138.65,138.59,5.71355714]
["bitfinex","SOLUSD",1767949852371,12.92619106,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1767949852674,0.67927243,138.64,138.6,12.92856435]
["bitfinex","SOLUSD",1767949853057,0.67927243,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767949853263,0.67927243,138.64,138.6,12.92856435]
["bitfinex","SOLUSD",1767949854169,0.67927243,138.64,138.59,12.98908493]
["bitfinex","SOLUSD",1767949854386,6.39282957,138.64,138.59,12.98908493]
["bitfinex","SOLUSD",1767949856502,0.67927243,138.63,138.59,7.27552779]
["bitfinex","SOLUSD",1767949856793,0.67927243,138.63,138.59,9.51601704]
["bitfinex","SOLUSD",1767949858583,0.67927243,138.65,138.61,2.30048923]
["bitfinex","SOLUSD",1767949858887,0.67927243,138.66,138.62,2.30048923]
["bitfinex","SOLUSD",1767949860588,0.67927243,138.66,138.62,9.5143606]
["bitfinex","SOLUSD",1767949860793,0.67927243,138.66,138.62,7.27387135]
["bitfinex","SOLUSD",1767949860979,7.89116183,138.66,138.62,0.05999998]
["bitfinex","SOLUSD",1767949861286,7.89116183,138.66,138.61,9.51473555]
["bitfinex","SOLUSD",1767949861592,7.89116183,138.66,138.6,0.28432314]
["bitfinex","SOLUSD",1767949861593,0.67927243,138.66,138.62,9.51441154]
["bitfinex","SOLUSD",1767949862184,0.67927243,138.68,138.64,9.45339065]
["bitfinex","SOLUSD",1767949862378,0.67927243,138.68,138.64,7.2129014]
["bitfinex","SOLUSD",1767949862975,0.67927243,138.68,138.65,2.24048925]
["bitfinex","SOLUSD",1767949863280,0.67927243,138.68,138.64,9.45339065]
["bitfinex","SOLUSD",1767949863490,0.67927243,138.68,138.64,2.30048923]
["bitfinex","SOLUSD",1767949864471,0.67927243,138.68,138.64,2.24048925]
["bitfinex","SOLUSD",1767949865787,0.67927243,138.68,138.64,7.27282591]
["bitfinex","SOLUSD",1767949865980,0.67927243,138.68,138.64,9.51331516]
["bitfinex","SOLUSD",1767949867893,0.67927243,138.68,138.64,0.05999998]
["bitfinex","SOLUSD",1767949868096,0.67927243,138.68,138.64,2.30048923]
["bitfinex","SOLUSD",1767949868483,0.67927243,138.68,138.62,87.34888182]
["bitfinex","SOLUSD",1767949868683,0.67927243,138.68,138.63,2.52481239]
["bitfinex","SOLUSD",1767949869695,0.67927243,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1767949870292,0.6750605,138.72,138.67,2.24048925]
["bitfinex","SOLUSD",1767949870497,0.6750605,138.72,138.68,2.24048925]
["bitfinex","SOLUSD",1767949870900,0.6750605,138.7,138.65,2.52481239]
["bitfinex","SOLUSD",1767949871198,0.6750605,138.69,138.65,2.52481239]
["bitfinex","SOLUSD",1767949871875,0.6750605,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1767949873199,0.6750605,138.71,138.67,2.24048925]
["bitfinex","SOLUSD",1767949873415,0.6750605,138.71,138.68,2.24048925]
["bitfinex","SOLUSD",1767949873593,0.6750605,138.71,138.67,2.52481239]
["bitfinex","SOLUSD",1767949873792,0.6750605,138.71,138.67,9.73578803]
["bitfinex","SOLUSD",1767949874388,0.6750605,138.71,138.67,7.49529878]
["bitfinex","SOLUSD",1767949874594,0.6750605,138.7,138.66,2.24048925]
["bitfinex","SOLUSD",1767949875202,0.6750605,138.7,138.66,9.45231686]
["bitfinex","SOLUSD",1767949875419,0.6750605,138.69,138.66,7.21182761]
["bitfinex","SOLUSD",1767949876911,0.6750605,138.69,138.65,7.21220488]
["bitfinex","SOLUSD",1767949877815,0.6750605,138.69,138.65,9.45269413]
["bitfinex","SOLUSD",1767949877996,0.6750605,138.7,138.66,2.24048925]
["bitfinex","SOLUSD",1767949880012,0.6750605,138.7,138.66,9.45199154]
["bitfinex","SOLUSD",1767949880314,0.6750605,138.69,138.66,7.21150229]
["bitfinex","SOLUSD",1767949883926,0.6750605,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1767949884225,0.6750605,138.69,138.65,9.45289458]
["bitfinex","SOLUSD",1767949884612,0.6750605,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1767949885220,0.6750605,138.69,138.65,9.45289458]
["bitfinex","SOLUSD",1767949885726,0.6750605,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1767949888629,0.6750605,138.69,138.64,7.21272876]
["bitfinex","SOLUSD",1767949888630,0.6750605,138.68,138.64,7.21272876]
["bitfinex","SOLUSD",1767949890923,0.6750605,138.68,138.64,9.45321801]
["bitfinex","SOLUSD",1767949891310,0.6750605,138.68,138.64,7.21272876]
["bitfinex","SOLUSD",1767949891509,0.6750605,138.68,138.64,9.45321801]
["bitfinex","SOLUSD",1767949892709,0.6750605,138.68,138.64,7.21272876]
["bitfinex","SOLUSD",1767949896534,0.68262537,138.66,138.63,7.2132657]
["bitfinex","SOLUSD",1767949897839,0.68262537,138.66,138.62,7.93459006]
["bitfinex","SOLUSD",1767949898013,0.68262537,138.65,138.62,7.93459006]
["bitfinex","SOLUSD",1767949898840,0.68262537,138.65,138.61,7.93509702]
["bitfinex","SOLUSD",1767949899618,0.68262537,138.65,138.62,0.7208341]
["bitfinex","SOLUSD",1767949901933,0.68262537,138.65,138.61,7.93509702]
["bitfinex","SOLUSD",1767949902240,0.68262537,138.64,138.6,7.93569907]
["bitfinex","SOLUSD",1767949903349,0.68262537,138.64,138.61,7.21447622]
["bitfinex","SOLUSD",1767949903523,0.68262537,138.66,138.61,11.43339983]
["bitfinex","SOLUSD",1767949903723,0.68262537,138.66,138.61,10.71256573]
["bitfinex","SOLUSD",1767949903927,0.68262537,138.66,138.61,29.46961655]
["bitfinex","SOLUSD",1767949904246,0.68262537,138.66,138.62,0.7208341]
["bitfinex","SOLUSD",1767949904644,0.68262537,138.67,138.63,0.7208341]
["bitfinex","SOLUSD",1767949905221,0.68262537,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1767949905846,0.68262537,138.67,138.63,7.93427996]
["bitfinex","SOLUSD",1767949907130,4.18071488,138.67,138.63,7.93427996]
["bitfinex","SOLUSD",1767949907330,0.71406918,138.66,138.63,7.93427996]
["bitfinex","SOLUSD",1767949908552,0.71406918,138.66,138.63,0.7208341]
["bitfinex","SOLUSD",1767949908728,0.71406918,138.64,138.61,13.86221374]
["bitfinex","SOLUSD",1767949908932,0.68406919,138.64,138.61,0.70221374]
["bitfinex","SOLUSD",1767949911049,0.71406918,138.61,138.55,6.75033393]
["bitfinex","SOLUSD",1767949911259,3.49808951,138.67,138.56,0.70221374]
["bitfinex","SOLUSD",1767949911440,3.49808951,138.63,138.57,0.70221374]
["bitfinex","SOLUSD",1767949911632,18.03170289,138.65,138.58,0.70221374]
["bitfinex","SOLUSD",1767949911859,16.65808951,138.65,138.6,0.70221374]
["bitfinex","SOLUSD",1767949912863,23.87050477,138.65,138.6,7.91695046]
["bitfinex","SOLUSD",1767949913161,17.37215869,138.65,138.61,0.70221374]
["bitfinex","SOLUSD",1767949913537,4.21215869,138.64,138.61,0.70221374]
["bitfinex","SOLUSD",1767949914455,3.71215869,138.64,138.61,0.70221374]
["bitfinex","SOLUSD",1767949916067,3.49808951,138.63,138.59,7.91751771]
["bitfinex","SOLUSD",1767949916443,4.21215869,138.63,138.59,7.91751771]
["bitfinex","SOLUSD",1767949917364,4.21215869,138.63,138.59,7.91765531]
["bitfinex","SOLUSD",1767949918671,0.27317153,138.62,138.59,0.70221374]
["bitfinex","SOLUSD",1767949918870,0.27317153,138.62,138.58,7.91815475]
["bitfinex","SOLUSD",1767949919067,3.77126104,138.62,138.58,7.91815475]
["bitfinex","SOLUSD",1767949921570,0.27317153,138.62,138.58,7.91815475]
["bitfinex","SOLUSD",1767949922276,3.49808951,138.62,138.59,0.70221374]
["bitfinex","SOLUSD",1767949922760,10.71158182,138.63,138.59,0.70221374]
["bitfinex","SOLUSD",1767949922953,10.98475335,138.63,138.59,0.70221374]
["bitfinex","SOLUSD",1767949923374,3.49808951,138.62,138.59,0.70221374]
["bitfinex","SOLUSD",1767949925065,0.31063057,138.61,138.57,7.92113964]
["bitfinex","SOLUSD",1767949925274,3.80872008,138.61,138.58,0.704677]
["bitfinex","SOLUSD",1767949926086,3.77872009,138.61,138.58,0.704677]
["bitfinex","SOLUSD",1767949926983,7.21344586,138.63,138.58,0.704677]
["bitfinex","SOLUSD",1767949927164,7.21344586,138.63,138.58,7.92071603]
["bitfinex","SOLUSD",1767949927674,3.49808951,138.62,138.58,0.704677]
["bitfinex","SOLUSD",1767949928069,3.49808951,138.61,138.58,0.704677]
["bitfinex","SOLUSD",1767949929286,11.38829691,138.62,138.58,0.704677]
["bitfinex","SOLUSD",1767949934587,11.38829691,138.62,138.58,7.92035591]
["bitfinex","SOLUSD",1767949934588,0.67623176,138.62,138.58,7.92035591]
["bitfinex","SOLUSD",1767949934884,4.17432127,138.62,138.58,7.92035591]
["bitfinex","SOLUSD",1767949938892,0.67623176,138.62,138.59,0.704677]
["bitfinex","SOLUSD",1767949943506,16.65808951,138.63,138.6,0.704677]
["bitfinex","SOLUSD",1767949943990,16.93902009,138.63,138.6,0.704677]
["bitfinex","SOLUSD",1767949945290,0.28093058,138.63,138.6,7.91960238]
["bitfinex","SOLUSD",1767949945487,3.77902009,138.63,138.6,7.91960238]
["bitfinex","SOLUSD",1767949945694,0.28093058,138.63,138.6,7.91960238]
["bitfinex","SOLUSD",1767949946180,0.28093058,138.63,138.6,0.704677]
["bitfinex","SOLUSD",1767949946688,4.17036826,138.62,138.58,7.9207086]
["bitfinex","SOLUSD",1767949946887,3.49808951,138.61,138.58,0.704677]
["bitfinex","SOLUSD",1767949947392,13.16,138.64,138.61,0.704677]
["bitfinex","SOLUSD",1767949947590,13.83227875,138.65,138.61,0.704677]
["bitfinex","SOLUSD",1767949948492,0.67227875,138.65,138.61,0.704677]
["bitfinex","SOLUSD",1767949949189,0.28484406,138.64,138.61,0.704677]
["bitfinex","SOLUSD",1767949950295,3.78293357,138.64,138.61,0.704677]
["bitfinex","SOLUSD",1767949955290,0.28484406,138.64,138.61,0.704677]
["bitfinex","SOLUSD",1767949955605,3.78293357,138.64,138.61,0.704677]
["bitfinex","SOLUSD",1767949956503,2.52558133,138.64,138.61,0.704677]
["bitfinex","SOLUSD",1767949958403,9.73889864,138.64,138.61,0.704677]
["bitfinex","SOLUSD",1767949958610,9.73889864,138.64,138.59,0.68939725]
["bitfinex","SOLUSD",1767949959791,9.73889864,138.64,138.6,0.68939725]
["bitfinex","SOLUSD",1767949960194,9.73889864,138.64,138.61,0.68939725]
["bitfinex","SOLUSD",1767949960499,7.49816137,138.64,138.61,0.68939725]
["bitfinex","SOLUSD",1767949962206,21.09119403,138.65,138.61,0.68939725]
["bitfinex","SOLUSD",1767949962998,0.23903351,138.64,138.61,0.68939725]
["bitfinex","SOLUSD",1767949965217,9.69270402,138.64,138.6,0.68939725]
["bitfinex","SOLUSD",1767949966113,0.24378074,138.62,138.59,0.68939725]
["bitfinex","SOLUSD",1767949966317,0.70905709,138.61,138.58,0.68939725]
["bitfinex","SOLUSD",1767949966496,2.48917078,138.6,138.56,7.90618796]
["bitfinex","SOLUSD",1767949966812,179.3,138.75,138.54,20.28555339]
["bitfinex","SOLUSD",1767949966813,2.24073727,138.68,138.6,0.67058672]
["bitfinex","SOLUSD",1767949967010,9.45193396,138.68,138.62,9.45445066]
["bitfinex","SOLUSD",1767949967199,9.45193396,138.68,138.62,7.21371339]
["bitfinex","SOLUSD",1767949967907,9.45193396,138.68,138.62,0.67058672]
["bitfinex","SOLUSD",1767949968113,2.24073727,138.67,138.62,0.67058672]
["bitfinex","SOLUSD",1767949968308,38.39830946,138.68,138.61,10.12556616]
["bitfinex","SOLUSD",1767949968618,2.24073727,138.67,138.61,7.88482889]
["bitfinex","SOLUSD",1767949968794,2.24073727,138.67,138.61,10.12556616]
["bitfinex","SOLUSD",1767949969001,18.02512366,138.7,138.63,0.67058672]
["bitfinex","SOLUSD",1767949969196,2.24073727,138.68,138.63,0.67058672]
["bitfinex","SOLUSD",1767949970119,9.45181783,138.68,138.63,0.67058672]
["bitfinex","SOLUSD",1767949971218,7.21108056,138.68,138.63,0.67058672]
["bitfinex","SOLUSD",1767949971523,0.68127206,138.67,138.63,7.88399423]
["bitfinex","SOLUSD",1767949971817,0.68127206,138.67,138.64,0.67058672]
["bitfinex","SOLUSD",1767949973012,7.89272329,138.67,138.62,10.12527737]
["bitfinex","SOLUSD",1767949973220,0.27594069,138.66,138.62,9.45469065]
["bitfinex","SOLUSD",1767949973608,0.27594069,138.66,138.61,7.88505318]
["bitfinex","SOLUSD",1767949973919,0.27594069,138.66,138.61,10.12579045]
["bitfinex","SOLUSD",1767949974114,0.27594069,138.66,138.62,0.67058672]
["bitfinex","SOLUSD",1767949974307,10.13346056,138.67,138.62,0.67058672]
["bitfinex","SOLUSD",1767949975320,10.13346056,138.67,138.62,2.91132399]
["bitfinex","SOLUSD",1767949975619,0.27594069,138.66,138.63,0.67058672]
["bitfinex","SOLUSD",1767949975816,0.27594069,138.66,138.62,0.67058672]
["bitfinex","SOLUSD",1767949976019,0.27995347,138.64,138.61,0.67058672]
["bitfinex","SOLUSD",1767949976326,2.52069074,138.64,138.59,7.21536531]
["bitfinex","SOLUSD",1767949976520,2.52069074,138.64,138.6,0.67058672]
["bitfinex","SOLUSD",1767949977229,9.73381269,138.64,138.6,0.67058672]
["bitfinex","SOLUSD",1767949978425,15.67667796,138.69,138.64,0.67058672]
["bitfinex","SOLUSD",1767949978618,15.67667796,138.69,138.64,2.91132399]
["bitfinex","SOLUSD",1767949978815,15.67667796,138.69,138.64,0.67058672]
["bitfinex","SOLUSD",1767949978816,0.67721874,138.68,138.64,0.67058672]
["bitfinex","SOLUSD",1767949979635,7.88811028,138.68,138.64,0.67058672]
["bitfinex","SOLUSD",1767949980724,10.12884755,138.68,138.64,0.67058672]
["bitfinex","SOLUSD",1767949982315,2.91795601,138.68,138.64,7.88343468]
["bitfinex","SOLUSD",1767949982518,0.67721874,138.68,138.64,7.88343468]
["bitfinex","SOLUSD",1767949983031,0.67721874,138.68,138.65,0.68508813]
["bitfinex","SOLUSD",1767949983734,0.27995347,138.67,138.63,7.89845729]
["bitfinex","SOLUSD",1767949984234,2.89500497,138.66,138.63,0.68508813]
["bitfinex","SOLUSD",1767949984638,2.89148904,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767949984817,2.89148904,138.64,138.6,0.68508813]
["bitfinex","SOLUSD",1767949986334,10.10463219,138.64,138.6,0.68508813]
["bitfinex","SOLUSD",1767949986643,9.45369611,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767949988248,2.24073727,138.63,138.6,0.68508813]
["bitfinex","SOLUSD",1767949988645,9.45424173,138.63,138.6,0.68508813]
["bitfinex","SOLUSD",1767949990251,7.21350446,138.63,138.6,0.68508813]
["bitfinex","SOLUSD",1767949990439,13.8142677,138.65,138.6,2.9258254]
["bitfinex","SOLUSD",1767949990631,16.05500497,138.65,138.6,0.68508813]
["bitfinex","SOLUSD",1767949991137,2.24073727,138.64,138.6,0.68508813]
["bitfinex","SOLUSD",1767949991831,2.24073727,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767949992148,23.26788765,138.65,138.61,0.68508813]
["bitfinex","SOLUSD",1767949992350,0.302675,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767949993548,7.51561655,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767949995056,9.75635382,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767949997455,9.75635382,138.64,138.6,0.68508813]
["bitfinex","SOLUSD",1767949999548,0.65075177,138.63,138.59,9.45600906]
["bitfinex","SOLUSD",1767949999748,0.65075177,138.63,138.59,7.21527179]
["bitfinex","SOLUSD",1767949999945,0.65075177,138.63,138.59,9.45600906]
["bitfinex","SOLUSD",1767950000249,0.62075178,138.63,138.6,5.8]
["bitfinex","SOLUSD",1767950000951,20.37294155,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767950001450,22.61367882,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767950002134,22.88665383,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767950003229,0.27674981,138.62,138.6,5.8]
["bitfinex","SOLUSD",1767950003637,2.89500497,138.63,138.6,5.8]
["bitfinex","SOLUSD",1767950003941,2.89500497,138.63,138.6,6.48508813]
["bitfinex","SOLUSD",1767950004943,2.89500497,138.63,138.6,5.8]
["bitfinex","SOLUSD",1767950005452,2.89500497,138.63,138.6,6.48508813]
["bitfinex","SOLUSD",1767950008263,10.10794652,138.64,138.6,13.70009285]
["bitfinex","SOLUSD",1767950008463,23.26794652,138.64,138.61,0.68508813]
["bitfinex","SOLUSD",1767950011365,23.26794652,138.64,138.6,6.48508813]
["bitfinex","SOLUSD",1767950011759,23.26794652,138.64,138.6,0.68508813]
["bitfinex","SOLUSD",1767950012874,2.24073727,138.66,138.62,0.70116012]
["bitfinex","SOLUSD",1767950013167,13.16,138.65,138.62,0.70116012]
["bitfinex","SOLUSD",1767950014367,7.21210234,138.66,138.62,0.70116012]
["bitfinex","SOLUSD",1767950014554,0.70319601,138.65,138.61,9.45507226]
["bitfinex","SOLUSD",1767950014754,0.70319601,138.65,138.61,10.15623238]
["bitfinex","SOLUSD",1767950015151,0.70319601,138.65,138.62,2.9]
["bitfinex","SOLUSD",1767950016271,9.45283961,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950017150,9.67254064,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950018555,10.93183996,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950021463,0.70319601,138.65,138.62,2.9]
["bitfinex","SOLUSD",1767950021668,11.42021873,138.66,138.62,3.60116012]
["bitfinex","SOLUSD",1767950022168,24.58021873,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950022483,21.08018214,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950022654,24.58021873,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950024154,3.50003659,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950024359,16.66003659,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950025076,0.70319601,138.65,138.62,10.11372942]
["bitfinex","SOLUSD",1767950025582,24.58008627,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950025881,0.21970103,138.65,138.62,2.9]
["bitfinex","SOLUSD",1767950026093,23.87200647,138.66,138.63,0.70116012]
["bitfinex","SOLUSD",1767950026582,24.0917075,138.66,138.62,2.9]
["bitfinex","SOLUSD",1767950026881,0.70319601,138.65,138.62,2.9]
["bitfinex","SOLUSD",1767950027682,24.14470911,138.66,138.62,3.5587504]
["bitfinex","SOLUSD",1767950027875,3.50003659,138.65,138.62,3.5587504]
["bitfinex","SOLUSD",1767950028874,0.65454282,138.62,138.53,8.09767669]
["bitfinex","SOLUSD",1767950029076,3.50003659,138.6,138.54,3.50003659]
["bitfinex","SOLUSD",1767950029460,3.50003659,138.6,138.55,0.28432314]
["bitfinex","SOLUSD",1767950029676,3.50003659,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1767950029983,0.65454282,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1767950030477,4.15457941,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1767950030791,0.65454282,138.58,138.53,10.71868958]
["bitfinex","SOLUSD",1767950030990,0.65454282,138.58,138.54,7.8766146]
["bitfinex","SOLUSD",1767950031281,0.65454282,138.58,138.55,0.6587504]
["bitfinex","SOLUSD",1767950031865,4.15457941,138.6,138.55,0.6587504]
["bitfinex","SOLUSD",1767950032059,0.65454282,138.6,138.56,0.6587504]
["bitfinex","SOLUSD",1767950032567,4.15457941,138.6,138.56,0.6587504]
["bitfinex","SOLUSD",1767950032968,4.15457941,138.6,138.56,7.87578385]
["bitfinex","SOLUSD",1767950034084,7.86922989,138.61,138.57,0.6587504]
["bitfinex","SOLUSD",1767950034267,3.50003659,138.6,138.57,0.6587504]
["bitfinex","SOLUSD",1767950035383,4.19691193,138.6,138.57,0.6587504]
["bitfinex","SOLUSD",1767950039798,0.69687534,138.6,138.57,0.6587504]
["bitfinex","SOLUSD",1767950039988,4.19691193,138.6,138.57,0.6587504]
["bitfinex","SOLUSD",1767950040366,0.69687534,138.57,138.53,0.67742966]
["bitfinex","SOLUSD",1767950040592,3.50003659,138.56,138.53,0.67742966]
["bitfinex","SOLUSD",1767950041474,25.25450963,138.59,138.54,0.67742966]
["bitfinex","SOLUSD",1767950041985,3.50003659,138.56,138.54,0.67742966]
["bitfinex","SOLUSD",1767950042184,7e-08,138.56,138.54,0.67742966]
["bitfinex","SOLUSD",1767950043969,0.19429461,138.57,138.54,0.67742966]
["bitfinex","SOLUSD",1767950044170,3.50003659,138.56,138.54,0.67742966]
["bitfinex","SOLUSD",1767950044365,2.02145884,138.56,138.54,0.67742966]
["bitfinex","SOLUSD",1767950044680,3.50003659,138.56,138.54,0.67742966]
["bitfinex","SOLUSD",1767950044865,3e-08,138.56,138.54,0.67742966]
["bitfinex","SOLUSD",1767950049179,7.21620545,138.58,138.54,0.67742966]
["bitfinex","SOLUSD",1767950049382,4.1956545,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950049975,0.69561791,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950050776,7.9113904,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950051389,3.50003659,138.61,138.57,0.72295552]
["bitfinex","SOLUSD",1767950051990,3.6943312,138.61,138.57,0.72295552]
["bitfinex","SOLUSD",1767950052498,10.90900946,138.61,138.57,0.72295552]
["bitfinex","SOLUSD",1767950052704,3.50003659,138.6,138.57,0.72295552]
["bitfinex","SOLUSD",1767950053088,7.40897287,138.61,138.57,0.72295552]
["bitfinex","SOLUSD",1767950053289,3.50003659,138.6,138.57,0.72295552]
["bitfinex","SOLUSD",1767950054189,10.715095,138.6,138.57,0.72295552]
["bitfinex","SOLUSD",1767950054992,3.50003659,138.59,138.57,0.72295552]
["bitfinex","SOLUSD",1767950056579,7.90566309,138.6,138.57,0.72295552]
["bitfinex","SOLUSD",1767950056795,3.50003659,138.59,138.57,0.72295552]
["bitfinex","SOLUSD",1767950059082,10.91482497,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950059294,3.50003659,138.58,138.55,0.72295552]
["bitfinex","SOLUSD",1767950061595,3.50003659,138.57,138.55,0.72295552]
["bitfinex","SOLUSD",1767950062211,11.40182183,138.58,138.55,0.72295552]
["bitfinex","SOLUSD",1767950062408,3.50003659,138.57,138.54,0.72295552]
["bitfinex","SOLUSD",1767950062707,11.40182183,138.58,138.54,0.72295552]
["bitfinex","SOLUSD",1767950067724,7.90178524,138.58,138.54,0.72295552]
["bitfinex","SOLUSD",1767950068102,10.71563883,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950068702,10.90993344,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950070019,7.40989685,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950070506,10.90993344,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950078555,9.65213542,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950078722,7.40989685,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950079120,9.65213542,138.59,138.55,0.72295552]
["bitfinex","SOLUSD",1767950079730,0.69060468,138.58,138.54,9.4600992]
["bitfinex","SOLUSD",1767950080946,10.16782175,138.59,138.55,0.71058246]
["bitfinex","SOLUSD",1767950084353,2.24223857,138.58,138.55,0.71058246]
["bitfinex","SOLUSD",1767950084739,9.45831711,138.58,138.55,0.71058246]
["bitfinex","SOLUSD",1767950085631,9.63839232,138.58,138.55,0.71058246]
["bitfinex","SOLUSD",1767950086248,0.70468189,138.57,138.54,0.71058246]
["bitfinex","SOLUSD",1767950086454,2.24223857,138.56,138.54,0.71058246]
["bitfinex","SOLUSD",1767950086627,2.24223857,138.56,138.52,13.16]
["bitfinex","SOLUSD",1767950086831,2.42755984,138.56,138.53,0.71058246]
["bitfinex","SOLUSD",1767950087754,2.24223857,138.55,138.53,0.71058246]
["bitfinex","SOLUSD",1767950089230,103.1,138.65,138.55,0.67228639]
["bitfinex","SOLUSD",1767950089450,2.96562896,138.61,138.57,0.67228639]
["bitfinex","SOLUSD",1767950089649,0.72339039,138.61,138.57,0.67228639]
["bitfinex","SOLUSD",1767950090454,0.72339039,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950091137,7.93751004,138.62,138.58,0.67228639]
["bitfinex","SOLUSD",1767950092268,0.72339039,138.62,138.58,7.21594604]
["bitfinex","SOLUSD",1767950094855,0.72339039,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1767950095078,0.72339039,138.61,138.57,9.45880781]
["bitfinex","SOLUSD",1767950095268,0.72339039,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1767950096650,10.18054451,138.61,138.57,0.67228639]
["bitfinex","SOLUSD",1767950097487,2.96562896,138.61,138.57,0.67228639]
["bitfinex","SOLUSD",1767950098362,0.72339039,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950098571,2.96562896,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950098955,0.72339039,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950099274,2.96562896,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950099659,0.72339039,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950100768,7.93790353,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950101157,10.1801421,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950101768,2.96562896,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950102156,0.72339039,138.61,138.58,0.67228639]
["bitfinex","SOLUSD",1767950102361,0.72339039,138.62,138.59,0.67228639]
["bitfinex","SOLUSD",1767950103587,7.93737943,138.62,138.59,0.67228639]
["bitfinex","SOLUSD",1767950104083,0.6636804,138.61,138.57,10.17237677]
["bitfinex","SOLUSD",1767950104694,0.6636804,138.61,138.58,0.71371834]
["bitfinex","SOLUSD",1767950104868,9.45622761,138.62,138.56,0.71371834]
["bitfinex","SOLUSD",1767950104869,0.6636804,138.59,138.56,0.71371834]
["bitfinex","SOLUSD",1767950105061,2.24223857,138.58,138.55,0.71371834]
["bitfinex","SOLUSD",1767950105269,2.90591897,138.58,138.55,0.71371834]
["bitfinex","SOLUSD",1767950105695,2.90591897,138.57,138.54,0.71371834]
["bitfinex","SOLUSD",1767950105870,2.90591897,138.56,138.53,0.71371834]
["bitfinex","SOLUSD",1767950107076,2.24223857,138.56,138.53,0.71371834]
["bitfinex","SOLUSD",1767950108370,2.90591897,138.55,138.52,0.71371834]
["bitfinex","SOLUSD",1767950109284,2.90591897,138.55,138.52,7.93288459]
["bitfinex","SOLUSD",1767950110283,0.6636804,138.55,138.52,7.93288459]
["bitfinex","SOLUSD",1767950112894,2.24223857,138.56,138.53,0.71371834]
["bitfinex","SOLUSD",1767950113186,2.24223857,138.56,138.52,7.93288459]
["bitfinex","SOLUSD",1767950113187,0.6636804,138.55,138.52,7.93288459]
["bitfinex","SOLUSD",1767950114075,0.6636804,138.55,138.52,0.71371834]
["bitfinex","SOLUSD",1767950115294,2.90591897,138.55,138.52,0.71371834]
["bitfinex","SOLUSD",1767950117703,2.24223857,138.55,138.52,0.71371834]
["bitfinex","SOLUSD",1767950119094,7.88086261,138.56,138.52,0.71371834]
["bitfinex","SOLUSD",1767950119275,10.12310118,138.56,138.52,0.71371834]
["bitfinex","SOLUSD",1767950119589,0.6636804,138.55,138.52,0.71371834]
["bitfinex","SOLUSD",1767950120572,0.6636804,138.55,138.51,9.74587091]
["bitfinex","SOLUSD",1767950121676,10.12310118,138.56,138.52,0.71371834]
["bitfinex","SOLUSD",1767950122191,2.24223857,138.55,138.52,0.71371834]
["bitfinex","SOLUSD",1767950122792,0.6636804,138.54,138.51,7.50363234]
["bitfinex","SOLUSD",1767950123578,0.6636804,138.54,138.51,0.28432314]
["bitfinex","SOLUSD",1767950125102,0.6636804,138.54,138.51,7.50396013]
["bitfinex","SOLUSD",1767950126688,2.90591897,138.54,138.51,0.28432314]
["bitfinex","SOLUSD",1767950126882,0.6636804,138.53,138.51,0.28432314]
["bitfinex","SOLUSD",1767950127086,0.6636804,138.53,138.51,7.50398201]
["bitfinex","SOLUSD",1767950127404,2.90591897,138.54,138.51,7.50398201]
["bitfinex","SOLUSD",1767950127694,0.6636804,138.53,138.51,7.50398201]
["bitfinex","SOLUSD",1767950128797,2.24223857,138.54,138.52,0.71371834]
["bitfinex","SOLUSD",1767950128995,2.90591897,138.53,138.5,0.91371834]
["bitfinex","SOLUSD",1767950129802,7.88188565,138.54,138.51,0.71371834]
["bitfinex","SOLUSD",1767950130095,2.24223857,138.53,138.51,0.71371834]
["bitfinex","SOLUSD",1767950130299,7.88188565,138.54,138.51,0.71371834]
["bitfinex","SOLUSD",1767950130597,10.12412422,138.54,138.51,0.71371834]
["bitfinex","SOLUSD",1767950133295,10.16517824,138.53,138.5,0.88691536]
["bitfinex","SOLUSD",1767950133886,9.46121339,138.53,138.51,0.68691536]
["bitfinex","SOLUSD",1767950134603,7.21897482,138.53,138.51,0.68691536]
["bitfinex","SOLUSD",1767950134804,9.46121339,138.53,138.51,0.68691536]
["bitfinex","SOLUSD",1767950135211,9.46121339,138.53,138.5,0.88691536]
["bitfinex","SOLUSD",1767950135904,7.21897482,138.53,138.5,0.88691536]
["bitfinex","SOLUSD",1767950136093,9.46121339,138.53,138.5,0.88691536]
["bitfinex","SOLUSD",1767950137303,10.16517824,138.53,138.5,0.88691536]
["bitfinex","SOLUSD",1767950137507,0.70396485,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767950138410,10.16517824,138.53,138.5,0.88691536]
["bitfinex","SOLUSD",1767950139690,0.70396485,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767950139906,10.16517824,138.53,138.5,0.88691536]
["bitfinex","SOLUSD",1767950140104,9.46121339,138.53,138.51,0.68691536]
["bitfinex","SOLUSD",1767950140612,10.72528235,138.53,138.51,0.68691536]
["bitfinex","SOLUSD",1767950140812,0.70396485,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767950141208,0.70396485,138.52,138.48,10.72737088]
["bitfinex","SOLUSD",1767950141814,0.70396485,138.51,138.47,24.37219291]
["bitfinex","SOLUSD",1767950141996,0.70396485,138.51,138.48,0.28432314]
["bitfinex","SOLUSD",1767950142196,0.70396485,138.51,138.47,24.08789177]
["bitfinex","SOLUSD",1767950142410,0.70396485,138.51,138.47,13.36]
["bitfinex","SOLUSD",1767950142613,0.70396485,138.5,138.47,13.36]
["bitfinex","SOLUSD",1767950142914,0.70396485,138.5,138.47,11.89908577]
["bitfinex","SOLUSD",1767950143292,0.70396485,138.5,138.47,29.95353799]
["bitfinex","SOLUSD",1767950143504,0.70396485,138.5,138.47,8.39277824]
["bitfinex","SOLUSD",1767950143815,0.70396485,138.52,138.48,0.68691536]
["bitfinex","SOLUSD",1767950144110,0.70396485,138.52,138.48,4.19322289]
["bitfinex","SOLUSD",1767950144716,0.70396485,138.52,138.48,11.41397723]
["bitfinex","SOLUSD",1767950146513,3.50630753,138.53,138.49,0.68691536]
["bitfinex","SOLUSD",1767950147595,10.72506763,138.53,138.49,0.68691536]
["bitfinex","SOLUSD",1767950150504,3.50630753,138.52,138.49,0.68691536]
["bitfinex","SOLUSD",1767950151812,7.90567653,138.53,138.49,0.68691536]
["bitfinex","SOLUSD",1767950152003,11.41191462,138.53,138.49,0.68691536]
["bitfinex","SOLUSD",1767950154714,0.68691643,138.52,138.49,0.68691536]
["bitfinex","SOLUSD",1767950155711,7.90622001,138.52,138.47,11.21218126]
["bitfinex","SOLUSD",1767950155917,7.90622001,138.52,138.48,0.68495622]
["bitfinex","SOLUSD",1767950156710,7.21930358,138.52,138.48,0.68495622]
["bitfinex","SOLUSD",1767950158030,10.72561111,138.52,138.48,0.68495622]
["bitfinex","SOLUSD",1767950160324,3.50630753,138.51,138.48,0.68495622]
["bitfinex","SOLUSD",1767950160526,3.50630753,138.5,138.48,0.68495622]
["bitfinex","SOLUSD",1767950160729,3.50630753,138.5,138.47,0.2]
["bitfinex","SOLUSD",1767950160934,3.50630753,138.49,138.47,0.88495622]
["bitfinex","SOLUSD",1767950161415,3.47630754,138.49,138.47,0.88495622]
["bitfinex","SOLUSD",1767950161613,0.68691643,138.5,138.47,0.88495622]
["bitfinex","SOLUSD",1767950161818,4.19322396,138.51,138.48,0.68495622]
["bitfinex","SOLUSD",1767950162429,7.21930358,138.52,138.48,0.68495622]
["bitfinex","SOLUSD",1767950162628,4.1648963,138.54,138.5,0.65326294]
["bitfinex","SOLUSD",1767950163932,11.38344825,138.54,138.5,0.65326294]
["bitfinex","SOLUSD",1767950164713,7.87714072,138.54,138.5,0.65326294]
["bitfinex","SOLUSD",1767950164935,11.38344825,138.54,138.5,0.65326294]
["bitfinex","SOLUSD",1767950165525,3.50630753,138.53,138.5,0.65326294]
["bitfinex","SOLUSD",1767950166234,10.72496359,138.53,138.5,0.65326294]
["bitfinex","SOLUSD",1767950167118,7.21865606,138.53,138.5,0.65326294]
["bitfinex","SOLUSD",1767950167314,10.72496359,138.53,138.5,0.65326294]
["bitfinex","SOLUSD",1767950169020,7.21865606,138.53,138.5,0.65326294]
["bitfinex","SOLUSD",1767950169220,11.38325594,138.54,138.5,0.65326294]
["bitfinex","SOLUSD",1767950169935,4.1648963,138.57,138.53,0.65326294]
["bitfinex","SOLUSD",1767950170130,4.1648963,138.57,138.53,0.59326294]
["bitfinex","SOLUSD",1767950170331,3.50630753,138.56,138.53,0.59326294]
["bitfinex","SOLUSD",1767950170529,4.1648963,138.56,138.53,0.59326294]
["bitfinex","SOLUSD",1767950170831,3.50630753,138.55,138.53,0.59326294]
["bitfinex","SOLUSD",1767950171812,7.8761624,138.56,138.53,0.59326294]
["bitfinex","SOLUSD",1767950172029,3.50630753,138.55,138.53,0.59326294]
["bitfinex","SOLUSD",1767950172440,7.8761624,138.56,138.53,0.59326294]
["bitfinex","SOLUSD",1767950172441,11.38246993,138.56,138.53,0.59326294]
["bitfinex","SOLUSD",1767950177128,3.50630753,138.55,138.52,0.65326294]
["bitfinex","SOLUSD",1767950177330,4.1648963,138.54,138.5,0.65326294]
["bitfinex","SOLUSD",1767950177727,3.50630753,138.53,138.5,0.65326294]
["bitfinex","SOLUSD",1767950178749,3.50630753,138.52,138.5,0.65326294]
["bitfinex","SOLUSD",1767950178955,4.1648963,138.51,138.48,0.65326294]
["bitfinex","SOLUSD",1767950179539,11.38459192,138.51,138.48,0.65326294]
["bitfinex","SOLUSD",1767950179929,11.38459192,138.51,138.47,0.85326294]
["bitfinex","SOLUSD",1767950179930,4.1648963,138.5,138.47,0.85326294]
["bitfinex","SOLUSD",1767950180657,0.65858877,138.49,138.47,0.2]
["bitfinex","SOLUSD",1767950181442,11.38518151,138.5,138.47,0.2]
["bitfinex","SOLUSD",1767950181646,7.87887398,138.5,138.47,0.2]
["bitfinex","SOLUSD",1767950181843,11.38518151,138.5,138.47,0.2]
["bitfinex","SOLUSD",1767950182152,0.65858877,138.49,138.47,0.2]
["bitfinex","SOLUSD",1767950183236,0.65858877,138.48,138.47,0.2]
["bitfinex","SOLUSD",1767950185365,0.65858877,138.48,138.45,0.85326294]
["bitfinex","SOLUSD",1767950185366,0.61210346,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767950185742,4.1648963,138.48,138.45,0.2]
["bitfinex","SOLUSD",1767950185942,3.50630753,138.48,138.46,0.65326294]
["bitfinex","SOLUSD",1767950186142,11.38583228,138.49,138.46,0.65326294]
["bitfinex","SOLUSD",1767950186845,4.16245145,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767950187043,3.50630753,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767950187855,0.65858877,138.48,138.45,0.2]
["bitfinex","SOLUSD",1767950188052,3.50630753,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767950188252,0.65858877,138.48,138.45,0.2]
["bitfinex","SOLUSD",1767950188455,4.1648963,138.48,138.45,0.2]
["bitfinex","SOLUSD",1767950188868,11.38656607,138.48,138.45,0.2]
["bitfinex","SOLUSD",1767950189072,3.92041099,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767950189366,0.65614392,138.46,138.45,0.2]
["bitfinex","SOLUSD",1767950189965,0.65614392,138.46,138.43,4.35957047]
["bitfinex","SOLUSD",1767950190851,10.94449912,138.47,138.44,0.65326294]
["bitfinex","SOLUSD",1767950191267,0.65416392,138.46,138.43,0.2]
["bitfinex","SOLUSD",1767950191463,4.16047145,138.46,138.43,0.2]
["bitfinex","SOLUSD",1767950191648,17.34047145,138.46,138.43,0.2]
["bitfinex","SOLUSD",1767950191845,13.83416392,138.46,138.43,0.2]
["bitfinex","SOLUSD",1767950192056,13.83416392,138.46,138.43,3.70630753]
["bitfinex","SOLUSD",1767950192251,13.83416392,138.46,138.41,0.2]
["bitfinex","SOLUSD",1767950192252,0.45182712,138.44,138.41,0.2]
["bitfinex","SOLUSD",1767950192459,3.92813466,138.44,138.41,0.2]
["bitfinex","SOLUSD",1767950192657,3.50630753,138.44,138.41,0.2]
["bitfinex","SOLUSD",1767950192859,7.22386765,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767950193169,20.40386765,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767950194368,20.95074276,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767950194669,24.45705029,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767950194849,20.95074276,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767950195676,24.45705029,138.43,138.39,4.41642316]
["bitfinex","SOLUSD",1767950195875,3.50630753,138.42,138.39,0.91011563]
["bitfinex","SOLUSD",1767950196083,0.099,138.42,138.39,0.91011563]
["bitfinex","SOLUSD",1767950196457,3.60530753,138.42,138.39,0.91011563]
["bitfinex","SOLUSD",1767950196654,0.099,138.42,138.39,0.2]
["bitfinex","SOLUSD",1767950196855,3.50630753,138.41,138.39,0.91011563]
["bitfinex","SOLUSD",1767950197057,7.32341292,138.42,138.39,0.2]
["bitfinex","SOLUSD",1767950197368,3.50630753,138.41,138.39,0.2]
["bitfinex","SOLUSD",1767950198753,7.32341292,138.42,138.39,0.2]
["bitfinex","SOLUSD",1767950198955,3.50630753,138.41,138.39,0.2]
["bitfinex","SOLUSD",1767950199988,13.18,138.4,138.39,0.2]
["bitfinex","SOLUSD",1767950200157,7.32341292,138.42,138.39,0.91011563]
["bitfinex","SOLUSD",1767950200483,13.18,138.46,138.42,0.71011563]
["bitfinex","SOLUSD",1767950200771,13.18,138.46,138.43,4.21642316]
["bitfinex","SOLUSD",1767950200956,10.72774244,138.48,138.44,0.71011563]
["bitfinex","SOLUSD",1767950201155,13.18,138.47,138.44,0.71011563]
["bitfinex","SOLUSD",1767950203272,20.40179627,138.47,138.44,0.71011563]
["bitfinex","SOLUSD",1767950203466,22.64763389,138.47,138.44,0.71011563]
["bitfinex","SOLUSD",1767950203670,20.94419262,138.47,138.43,0.71011563]
["bitfinex","SOLUSD",1767950203978,23.19003024,138.47,138.43,0.71011563]
["bitfinex","SOLUSD",1767950205966,13.18,138.46,138.43,0.71011563]
["bitfinex","SOLUSD",1767950206166,22.64827693,138.46,138.43,0.71011563]
["bitfinex","SOLUSD",1767950206769,22.7517109,138.46,138.42,0.71011563]
["bitfinex","SOLUSD",1767950207781,20.50587328,138.46,138.42,0.71011563]
["bitfinex","SOLUSD",1767950208283,22.7517109,138.46,138.42,0.71011563]
["bitfinex","SOLUSD",1767950208461,22.7517109,138.46,138.42,2.95595325]
["bitfinex","SOLUSD",1767950208984,2.24583762,138.45,138.42,0.71011563]
["bitfinex","SOLUSD",1767950209174,22.7517109,138.46,138.42,0.71011563]
["bitfinex","SOLUSD",1767950209377,2.24583762,138.44,138.42,0.7014658]
["bitfinex","SOLUSD",1767950209772,2.24583762,138.43,138.4,0.7014658]
["bitfinex","SOLUSD",1767950209977,15.42583762,138.43,138.4,0.7014658]
["bitfinex","SOLUSD",1767950210958,13.18,138.43,138.4,0.7014658]
["bitfinex","SOLUSD",1767950211181,15.42583762,138.43,138.4,0.7014658]
["bitfinex","SOLUSD",1767950211883,13.18,138.43,138.4,0.7014658]
["bitfinex","SOLUSD",1767950212206,13.18,138.43,138.35,20.0601107]
["bitfinex","SOLUSD",1767950212207,5.24808414,138.4,138.29,6.56406952]
["bitfinex","SOLUSD",1767950212500,2.24583762,138.3,138.22,0.7014658]
["bitfinex","SOLUSD",1767950212685,2.24583762,138.26,138.22,0.7014658]
["bitfinex","SOLUSD",1767950212886,2.24583762,138.32,138.25,0.7014658]
["bitfinex","SOLUSD",1767950212887,6.6801107,138.32,138.25,0.7014658]
["bitfinex","SOLUSD",1767950213101,13.18,138.32,138.25,0.7014658]
["bitfinex","SOLUSD",1767950213282,19.8601107,138.33,138.26,0.7014658]
["bitfinex","SOLUSD",1767950213594,8.80990714,138.39,138.31,0.7014658]
["bitfinex","SOLUSD",1767950213595,6.56406952,138.39,138.31,0.7014658]
["bitfinex","SOLUSD",1767950213838,2.24583762,138.36,138.28,0.7014658]
["bitfinex","SOLUSD",1767950213995,2.24583762,138.36,138.31,0.7014658]
["bitfinex","SOLUSD",1767950214296,2.24583762,138.35,138.32,0.7014658]
["bitfinex","SOLUSD",1767950214472,2.24583762,138.34,138.29,0.7014658]
["bitfinex","SOLUSD",1767950214874,2.24583762,138.33,138.29,0.7014658]
["bitfinex","SOLUSD",1767950216403,7.22912548,138.33,138.3,0.7014658]
["bitfinex","SOLUSD",1767950217632,9.47450599,138.34,138.3,0.7014658]
["bitfinex","SOLUSD",1767950219916,2.24583762,138.32,138.3,0.7014658]
["bitfinex","SOLUSD",1767950220324,2.24583762,138.32,138.29,0.7014658]
["bitfinex","SOLUSD",1767950220704,2.24583762,138.33,138.29,0.7014658]
["bitfinex","SOLUSD",1767950221129,2.24583762,138.32,138.29,0.7014658]
["bitfinex","SOLUSD",1767950221405,2.24583762,138.37,138.32,0.7014658]
["bitfinex","SOLUSD",1767950221633,2.24583762,138.38,138.34,0.7014658]
["bitfinex","SOLUSD",1767950221808,7.22667636,138.38,138.34,0.7014658]
["bitfinex","SOLUSD",1767950222125,18.06501484,138.39,138.34,0.7014658]
["bitfinex","SOLUSD",1767950222126,13.18,138.43,138.35,0.7014658]
["bitfinex","SOLUSD",1767950222329,2.24583762,138.39,138.35,0.7014658]
["bitfinex","SOLUSD",1767950222821,2.24583762,138.38,138.35,0.7014658]
["bitfinex","SOLUSD",1767950223012,2.24583762,138.37,138.35,0.7014658]
["bitfinex","SOLUSD",1767950223240,2.24583762,138.38,138.34,0.71334059]
["bitfinex","SOLUSD",1767950223731,7.22700007,138.37,138.34,0.71334059]
["bitfinex","SOLUSD",1767950224336,9.47283769,138.37,138.34,0.71334059]
["bitfinex","SOLUSD",1767950225820,2.24583762,138.35,138.33,13.18]
["bitfinex","SOLUSD",1767950226346,2.24583762,138.35,138.32,0.71334059]
["bitfinex","SOLUSD",1767950226518,2.24583762,138.35,138.32,13.89334059]
["bitfinex","SOLUSD",1767950226715,2.24583762,138.34,138.3,0.71334059]
["bitfinex","SOLUSD",1767950226928,2.24583762,138.34,138.31,13.89334059]
["bitfinex","SOLUSD",1767950227315,2.24583762,138.34,138.31,0.71334059]
["bitfinex","SOLUSD",1767950227529,2.24583762,138.34,138.31,13.89334059]
["bitfinex","SOLUSD",1767950227748,9.47458665,138.34,138.31,0.71334059]
["bitfinex","SOLUSD",1767950227929,7.22874903,138.34,138.31,13.89334059]
["bitfinex","SOLUSD",1767950228122,2.24583762,138.33,138.29,0.71334059]
["bitfinex","SOLUSD",1767950228441,2.24583762,138.32,138.3,13.18]
["bitfinex","SOLUSD",1767950229544,9.47556373,138.32,138.3,13.18]
["bitfinex","SOLUSD",1767950229850,2.24583762,138.31,138.3,13.18]
["bitfinex","SOLUSD",1767950230352,2.24583762,138.31,138.29,13.89334059]
["bitfinex","SOLUSD",1767950230724,7.22972611,138.32,138.29,13.18]
["bitfinex","SOLUSD",1767950230922,2.24583762,138.32,138.3,0.71334059]
["bitfinex","SOLUSD",1767950231130,9.47510441,138.33,138.3,0.71334059]
["bitfinex","SOLUSD",1767950231360,2.24583762,138.34,138.3,0.71334059]
["bitfinex","SOLUSD",1767950231645,2.24583762,138.35,138.31,0.71334059]
["bitfinex","SOLUSD",1767950231833,2.24583762,138.33,138.3,13.89334059]
["bitfinex","SOLUSD",1767950233449,2.24583762,138.32,138.3,13.89334059]
["bitfinex","SOLUSD",1767950233642,7.22881045,138.34,138.3,13.89334059]
["bitfinex","SOLUSD",1767950233643,2.24583762,138.31,138.3,13.89334059]
["bitfinex","SOLUSD",1767950233847,7.22881045,138.34,138.3,13.89334059]
["bitfinex","SOLUSD",1767950234048,2.24583762,138.32,138.3,13.89334059]
["bitfinex","SOLUSD",1767950234450,7.22881045,138.34,138.3,13.89334059]
["bitfinex","SOLUSD",1767950234755,2.24583762,138.32,138.3,13.89334059]
["bitfinex","SOLUSD",1767950235750,7.22772036,138.36,138.31,0.71334059]
["bitfinex","SOLUSD",1767950235940,0.28432314,138.38,138.31,0.71334059]
["bitfinex","SOLUSD",1767950235941,7.22647781,138.38,138.31,0.71334059]
["bitfinex","SOLUSD",1767950236141,2.24583762,138.36,138.32,0.71334059]
["bitfinex","SOLUSD",1767950236949,2.24583762,138.37,138.32,0.71334059]
["bitfinex","SOLUSD",1767950237351,2.24583762,138.37,138.33,0.71334059]
["bitfinex","SOLUSD",1767950237554,2.24583762,138.37,138.34,13.89334059]
["bitfinex","SOLUSD",1767950238739,2.24583762,138.36,138.34,13.89334059]
["bitfinex","SOLUSD",1767950239153,2.24583762,138.37,138.34,13.89334059]
["bitfinex","SOLUSD",1767950239843,2.24583762,138.37,138.35,0.71334059]
["bitfinex","SOLUSD",1767950241742,2.24583762,138.37,138.34,13.89334059]
["bitfinex","SOLUSD",1767950242251,2.24583762,138.36,138.34,13.18]
["bitfinex","SOLUSD",1767950243941,2.24583762,138.37,138.34,13.18]
["bitfinex","SOLUSD",1767950244240,2.24583762,138.37,138.34,13.89334059]
["bitfinex","SOLUSD",1767950244963,103.1,138.4,138.35,0.71334059]
["bitfinex","SOLUSD",1767950245164,2.24583762,138.41,138.37,0.71334059]
["bitfinex","SOLUSD",1767950245350,2.24583762,138.41,138.36,2.24583762]
["bitfinex","SOLUSD",1767950245351,2.24583762,138.42,138.39,0.71334059]
["bitfinex","SOLUSD",1767950245663,110.32403284,138.43,138.39,0.71334059]
["bitfinex","SOLUSD",1767950245969,7.22356594,138.44,138.39,0.71334059]
["bitfinex","SOLUSD",1767950246169,2.24583762,138.42,138.39,0.71334059]
["bitfinex","SOLUSD",1767950246373,2.24583762,138.41,138.39,0.71334059]
["bitfinex","SOLUSD",1767950248157,7.22388409,138.43,138.39,0.71334059]
["bitfinex","SOLUSD",1767950248158,2.24583762,138.42,138.39,0.71334059]
["bitfinex","SOLUSD",1767950248561,5.73447978,138.42,138.39,0.71334059]
["bitfinex","SOLUSD",1767950251562,7.22388409,138.43,138.39,0.71334059]
["bitfinex","SOLUSD",1767950251775,5.73447978,138.42,138.39,0.71334059]
["bitfinex","SOLUSD",1767950251956,7.22388409,138.43,138.39,0.71334059]
["bitfinex","SOLUSD",1767950252158,5.73447978,138.42,138.39,0.71334059]
["bitfinex","SOLUSD",1767950254175,7.22388409,138.43,138.39,0.71334059]
["bitfinex","SOLUSD",1767950254371,5.73447978,138.42,138.39,0.71334059]
["bitfinex","SOLUSD",1767950256073,5.73447978,138.4,138.35,0.69646534]
["bitfinex","SOLUSD",1767950256270,5.73447978,138.37,138.36,13.18]
["bitfinex","SOLUSD",1767950256859,5.73447978,138.37,138.34,13.87646534]
["bitfinex","SOLUSD",1767950257174,5.73447978,138.38,138.35,0.69646534]
["bitfinex","SOLUSD",1767950257375,5.73447978,138.37,138.35,0.69646534]
["bitfinex","SOLUSD",1767950260166,0.28432314,138.41,138.36,0.69646534]
["bitfinex","SOLUSD",1767950260167,7.2251465,138.41,138.36,0.69646534]
["bitfinex","SOLUSD",1767950260370,5.73447978,138.41,138.38,0.69646534]
["bitfinex","SOLUSD",1767950261375,5.73447978,138.39,138.37,13.18]
["bitfinex","SOLUSD",1767950261760,5.73447978,138.38,138.37,13.18]
["bitfinex","SOLUSD",1767950262462,7.22491149,138.41,138.37,13.87646534]
["bitfinex","SOLUSD",1767950262665,9.32290744,138.39,138.37,13.87646534]
["bitfinex","SOLUSD",1767950263778,7.22552174,138.4,138.37,13.87646534]
["bitfinex","SOLUSD",1767950263965,16.54842918,138.4,138.37,13.87646534]
["bitfinex","SOLUSD",1767950265773,121.16097384,138.42,138.38,0.69646534]
["bitfinex","SOLUSD",1767950265774,9.32290744,138.42,138.38,0.69646534]
["bitfinex","SOLUSD",1767950266870,9.32290744,138.41,138.38,0.69646534]
["bitfinex","SOLUSD",1767950267266,25.28353679,138.43,138.38,0.69646534]
["bitfinex","SOLUSD",1767950267473,9.32290744,138.41,138.38,0.69646534]
["bitfinex","SOLUSD",1767950268481,3.5129145,138.4,138.38,0.69646534]
["bitfinex","SOLUSD",1767950269092,7.22334585,138.44,138.39,0.70988058]
["bitfinex","SOLUSD",1767950269275,3.5129145,138.43,138.39,0.70988058]
["bitfinex","SOLUSD",1767950269476,3.5129145,138.42,138.39,0.70988058]
["bitfinex","SOLUSD",1767950271990,7.22431218,138.43,138.39,0.70988058]
["bitfinex","SOLUSD",1767950272174,3.5129145,138.42,138.39,0.70988058]
["bitfinex","SOLUSD",1767950272878,10.73722668,138.43,138.39,0.70988058]
["bitfinex","SOLUSD",1767950273578,25.28171048,138.44,138.39,0.70988058]
["bitfinex","SOLUSD",1767950273776,103.1,138.45,138.39,7.93555126]
["bitfinex","SOLUSD",1767950273979,3.5129145,138.46,138.42,0.70988058]
["bitfinex","SOLUSD",1767950276093,18.05445222,138.47,138.42,0.70988058]
["bitfinex","SOLUSD",1767950276292,3.5129145,138.46,138.42,0.70988058]
["bitfinex","SOLUSD",1767950277497,10.73544486,138.46,138.42,0.70988058]
["bitfinex","SOLUSD",1767950278179,121.15445222,138.47,138.43,0.70988058]
["bitfinex","SOLUSD",1767950278180,113.83493867,138.47,138.43,0.70988058]
["bitfinex","SOLUSD",1767950280810,10.73541076,138.46,138.43,0.70988058]
["bitfinex","SOLUSD",1767950281506,3.5129145,138.46,138.43,0.70988058]
["bitfinex","SOLUSD",1767950281694,113.8347801,138.47,138.43,0.70988058]
["bitfinex","SOLUSD",1767950282004,3.5129145,138.47,138.44,0.70988058]
["bitfinex","SOLUSD",1767950282194,10.7338353,138.49,138.45,0.70988058]
["bitfinex","SOLUSD",1767950282398,10.7338353,138.49,138.45,0.64988059]
["bitfinex","SOLUSD",1767950283209,113.83334726,138.5,138.45,10.73571361]
["bitfinex","SOLUSD",1767950283384,113.83334726,138.5,138.45,3.5129145]
["bitfinex","SOLUSD",1767950283699,113.83334726,138.5,138.45,10.73564544]
["bitfinex","SOLUSD",1767950283882,113.83334726,138.5,138.45,23.91564544]
["bitfinex","SOLUSD",1767950284405,103.1,138.5,138.47,0.71256839]
["bitfinex","SOLUSD",1767950284606,3.57291449,138.5,138.46,0.71256839]
["bitfinex","SOLUSD",1767950286206,10.73329776,138.5,138.46,0.71256839]
["bitfinex","SOLUSD",1767950287404,3.5129145,138.49,138.46,0.71256839]
["bitfinex","SOLUSD",1767950292303,3.5129145,138.47,138.44,0.71256839]
["bitfinex","SOLUSD",1767950292509,3.5129145,138.47,138.45,13.18]
["bitfinex","SOLUSD",1767950292707,3.5129145,138.47,138.45,13.12000001]
["bitfinex","SOLUSD",1767950292909,3.5129145,138.47,138.45,13.8325684]
["bitfinex","SOLUSD",1767950293424,3.5129145,138.48,138.45,13.8325684]
["bitfinex","SOLUSD",1767950294822,0.05999999,138.45,138.4,0.71256839]
["bitfinex","SOLUSD",1767950295000,3.5129145,138.43,138.4,0.71256839]
["bitfinex","SOLUSD",1767950295318,3.5129145,138.41,138.39,0.71256839]
["bitfinex","SOLUSD",1767950295823,3.5129145,138.4,138.39,0.71256839]
["bitfinex","SOLUSD",1767950296019,0.05999999,138.43,138.39,0.71256839]
["bitfinex","SOLUSD",1767950296205,3.5129145,138.41,138.39,0.71256839]
["bitfinex","SOLUSD",1767950296522,3.5129145,138.42,138.39,0.71256839]
["bitfinex","SOLUSD",1767950300700,3.5129145,138.41,138.39,0.71256839]
["bitfinex","SOLUSD",1767950300911,7.22424812,138.43,138.39,0.71256839]
["bitfinex","SOLUSD",1767950301117,3.5129145,138.41,138.39,0.71256839]
["bitfinex","SOLUSD",1767950301505,7.22424812,138.43,138.39,0.71256839]
["bitfinex","SOLUSD",1767950301701,3.5129145,138.41,138.39,0.71256839]
["bitfinex","SOLUSD",1767950302416,3.5129145,138.4,138.39,0.71256839]
["bitfinex","SOLUSD",1767950303610,3.5129145,138.41,138.39,0.71256839]
["bitfinex","SOLUSD",1767950306109,0.05999999,138.4,138.36,26.00806957]
["bitfinex","SOLUSD",1767950306317,0.05999999,138.4,138.36,7.94009079]
["bitfinex","SOLUSD",1767950306318,3.5129145,138.39,138.36,7.94009079]
["bitfinex","SOLUSD",1767950307030,3.5129145,138.39,138.36,0.71256839]
["bitfinex","SOLUSD",1767950307428,3.5129145,138.38,138.36,0.71256839]
["bitfinex","SOLUSD",1767950307723,3.5129145,138.38,138.35,0.71256839]
["bitfinex","SOLUSD",1767950307927,3.57291449,138.4,138.36,0.71256839]
["bitfinex","SOLUSD",1767950308115,3.5129145,138.4,138.37,0.71256839]
["bitfinex","SOLUSD",1767950309532,23.91787363,138.41,138.37,0.71256839]
["bitfinex","SOLUSD",1767950309726,3.5129145,138.4,138.37,0.71256839]
["bitfinex","SOLUSD",1767950312739,10.73787363,138.41,138.37,0.71256839]
["bitfinex","SOLUSD",1767950313118,16.6929145,138.42,138.38,0.67521599]
["bitfinex","SOLUSD",1767950313426,0.05999999,138.41,138.37,11.41497994]
["bitfinex","SOLUSD",1767950313632,23.91734465,138.42,138.38,0.67521599]
["bitfinex","SOLUSD",1767950313830,3.5129145,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950314646,110.38412174,138.43,138.39,0.67521599]
["bitfinex","SOLUSD",1767950314816,3.5129145,138.42,138.39,0.67521599]
["bitfinex","SOLUSD",1767950315715,123.56412174,138.43,138.39,0.67521599]
["bitfinex","SOLUSD",1767950315920,3.5129145,138.42,138.39,0.67521599]
["bitfinex","SOLUSD",1767950319636,3.5129145,138.41,138.39,0.67521599]
["bitfinex","SOLUSD",1767950319828,7.22443206,138.42,138.39,0.67521599]
["bitfinex","SOLUSD",1767950320016,3.5129145,138.41,138.39,0.67521599]
["bitfinex","SOLUSD",1767950320418,3.5129145,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950320851,3.5129145,138.39,138.36,0.67521599]
["bitfinex","SOLUSD",1767950321555,3.5129145,138.39,138.37,0.67521599]
["bitfinex","SOLUSD",1767950321740,3.5129145,138.4,138.37,0.67521599]
["bitfinex","SOLUSD",1767950322041,3.5129145,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950322630,10.73787147,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950324532,9.47299513,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950325743,7.22495697,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950327133,9.47299513,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950331751,2.24803816,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950332830,7.28465229,138.42,138.38,0.67521599]
["bitfinex","SOLUSD",1767950333031,2.24803816,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950333449,7.28465229,138.42,138.38,0.67521599]
["bitfinex","SOLUSD",1767950333636,2.24803816,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950333840,7.28465229,138.42,138.38,0.67521599]
["bitfinex","SOLUSD",1767950334042,2.24803816,138.41,138.38,0.67521599]
["bitfinex","SOLUSD",1767950334235,7.28465229,138.42,138.38,0.67521599]
["bitfinex","SOLUSD",1767950334236,7.2246523,138.42,138.39,0.68380586]
["bitfinex","SOLUSD",1767950334435,9.47269046,138.42,138.39,0.68380586]
["bitfinex","SOLUSD",1767950338236,2.24803816,138.44,138.4,0.68380586]
["bitfinex","SOLUSD",1767950339459,2.24803816,138.44,138.41,0.68380586]
["bitfinex","SOLUSD",1767950339656,2.24803816,138.44,138.41,0.62380587]
["bitfinex","SOLUSD",1767950341432,2.24803816,138.45,138.41,7.22475524]
["bitfinex","SOLUSD",1767950341636,0.099,138.46,138.42,2.93184402]
["bitfinex","SOLUSD",1767950341856,2.34703816,138.47,138.43,0.68380586]
["bitfinex","SOLUSD",1767950342056,2.24803816,138.45,138.43,0.62380588]
["bitfinex","SOLUSD",1767950343546,7.32101776,138.47,138.43,0.62380588]
["bitfinex","SOLUSD",1767950343848,2.24803816,138.47,138.43,9.47183815]
["bitfinex","SOLUSD",1767950344060,9.46983301,138.47,138.44,0.71551757]
["bitfinex","SOLUSD",1767950345162,7.22179485,138.47,138.44,0.71551757]
["bitfinex","SOLUSD",1767950345363,9.46983301,138.47,138.44,0.71551757]
["bitfinex","SOLUSD",1767950345664,9.46983301,138.47,138.44,0.65551761]
["bitfinex","SOLUSD",1767950347858,105.34803816,138.49,138.45,0.71551757]
["bitfinex","SOLUSD",1767950348366,112.56886141,138.49,138.45,0.71551757]
["bitfinex","SOLUSD",1767950351067,112.66786141,138.49,138.45,0.71551757]
["bitfinex","SOLUSD",1767950351767,18.04989276,138.51,138.46,0.71551757]
["bitfinex","SOLUSD",1767950351768,7.45828524,138.51,138.46,0.71551757]
["bitfinex","SOLUSD",1767950352067,2.24803816,138.5,138.47,0.71551757]
["bitfinex","SOLUSD",1767950352648,2.24803816,138.49,138.45,7.22277781]
["bitfinex","SOLUSD",1767950354661,9.46890838,138.49,138.45,0.71551757]
["bitfinex","SOLUSD",1767950355363,7.38021855,138.5,138.46,0.71551757]
["bitfinex","SOLUSD",1767950355556,7.21969532,138.51,138.46,0.71551757]
["bitfinex","SOLUSD",1767950355874,9.46773348,138.51,138.47,0.71551757]
["bitfinex","SOLUSD",1767950356976,9.56673348,138.51,138.47,0.71551757]
["bitfinex","SOLUSD",1767950357267,2.24803816,138.52,138.48,0.71551757]
["bitfinex","SOLUSD",1767950358183,20.69888024,138.53,138.49,0.71551757]
["bitfinex","SOLUSD",1767950358397,2.24803816,138.52,138.49,0.71551757]
["bitfinex","SOLUSD",1767950359250,2.24803816,138.5,138.48,0.71551757]
["bitfinex","SOLUSD",1767950359864,2.24803816,138.51,138.48,0.71551757]
["bitfinex","SOLUSD",1767950360857,7.21957997,138.52,138.48,0.71551757]
["bitfinex","SOLUSD",1767950361173,2.24803816,138.51,138.48,0.71551757]
["bitfinex","SOLUSD",1767950363283,2.24803816,138.49,138.46,0.71551757]
["bitfinex","SOLUSD",1767950363451,2.24803816,138.48,138.46,0.71551757]
["bitfinex","SOLUSD",1767950363653,0.29798986,138.5,138.46,0.71551757]
["bitfinex","SOLUSD",1767950363989,2.24803816,138.49,138.46,0.71551757]
["bitfinex","SOLUSD",1767950365060,9.76647154,138.5,138.46,0.71551757]
["bitfinex","SOLUSD",1767950365268,7.51843338,138.5,138.46,0.71551757]
["bitfinex","SOLUSD",1767950365455,0.29999986,138.52,138.48,0.71551757]
["bitfinex","SOLUSD",1767950365660,2.54803802,138.52,138.48,0.71551757]
["bitfinex","SOLUSD",1767950366176,0.29999986,138.52,138.48,2.96355573]
["bitfinex","SOLUSD",1767950366352,0.29999986,138.52,138.49,0.71551757]
["bitfinex","SOLUSD",1767950366551,9.7671069,138.53,138.49,0.71551757]
["bitfinex","SOLUSD",1767950367974,2.24803816,138.53,138.5,0.71551757]
["bitfinex","SOLUSD",1767950368579,9.46670094,138.53,138.5,0.71551757]
["bitfinex","SOLUSD",1767950369671,2.24803816,138.53,138.5,0.71551757]
["bitfinex","SOLUSD",1767950370086,103.1,138.54,138.51,0.71551757]
["bitfinex","SOLUSD",1767950370278,105.34803816,138.54,138.51,0.71551757]
["bitfinex","SOLUSD",1767950370873,103.1,138.54,138.51,0.71551757]
["bitfinex","SOLUSD",1767950371072,103.1,138.54,138.52,0.71551757]
["bitfinex","SOLUSD",1767950371278,2.34803816,138.55,138.52,0.71551757]
["bitfinex","SOLUSD",1767950371586,0.1,138.56,138.54,0.71551757]
["bitfinex","SOLUSD",1767950371759,0.1,138.56,138.54,0.65551761]
["bitfinex","SOLUSD",1767950373082,2.34803816,138.56,138.54,0.65551761]
["bitfinex","SOLUSD",1767950373281,2.24803816,138.55,138.51,7.21945339]
["bitfinex","SOLUSD",1767950373690,2.24803816,138.55,138.52,0.65255429]
["bitfinex","SOLUSD",1767950374486,2.24803816,138.54,138.51,0.65255429]
["bitfinex","SOLUSD",1767950374987,2.24803816,138.53,138.5,0.65255429]
["bitfinex","SOLUSD",1767950375692,2.24803816,138.54,138.51,0.65255429]
["bitfinex","SOLUSD",1767950375864,2.24803816,138.55,138.51,0.65255429]
["bitfinex","SOLUSD",1767950376487,2.70442798,138.55,138.51,0.65255429]
["bitfinex","SOLUSD",1767950376791,2.24803816,138.54,138.51,0.65255429]
["bitfinex","SOLUSD",1767950376989,2.24803816,138.54,138.5,9.46810146]
["bitfinex","SOLUSD",1767950376990,2.24803816,138.53,138.5,7.2200633]
["bitfinex","SOLUSD",1767950377497,7.67795906,138.55,138.51,0.65255429]
["bitfinex","SOLUSD",1767950377674,2.24803816,138.54,138.51,0.65255429]
["bitfinex","SOLUSD",1767950384478,3.50585966,138.54,138.51,0.65255429]
["bitfinex","SOLUSD",1767950390598,3.60485966,138.54,138.51,0.65255429]
["bitfinex","SOLUSD",1767950390906,0.45999982,138.51,138.47,0.6847755]
["bitfinex","SOLUSD",1767950391087,13.18,138.53,138.47,0.6847755]
["bitfinex","SOLUSD",1767950391088,3.50585966,138.49,138.47,0.6847755]
["bitfinex","SOLUSD",1767950391289,16.68585966,138.53,138.47,0.6847755]
["bitfinex","SOLUSD",1767950391501,3.50585966,138.49,138.47,0.6847755]
["bitfinex","SOLUSD",1767950391705,3.50585966,138.48,138.45,0.6847755]
["bitfinex","SOLUSD",1767950391910,3.50585966,138.46,138.43,7.90856355]
["bitfinex","SOLUSD",1767950392090,3.47585963,138.46,138.44,0.6847755]
["bitfinex","SOLUSD",1767950392402,3.44585961,138.46,138.44,0.6847755]
["bitfinex","SOLUSD",1767950392603,3.41585961,138.46,138.44,0.6847755]
["bitfinex","SOLUSD",1767950394026,3.50585966,138.47,138.44,0.6847755]
["bitfinex","SOLUSD",1767950396187,3.50585966,138.46,138.44,0.6847755]
["bitfinex","SOLUSD",1767950396708,3.50585966,138.47,138.44,0.6847755]
["bitfinex","SOLUSD",1767950397501,3.60485966,138.47,138.43,7.22337967]
["bitfinex","SOLUSD",1767950397826,3.60485966,138.47,138.43,11.41401483]
["bitfinex","SOLUSD",1767950397988,0.099,138.47,138.44,7.22332311]
["bitfinex","SOLUSD",1767950398307,7.6507807,138.49,138.45,0.6847755]
["bitfinex","SOLUSD",1767950398510,0.42999982,138.49,138.46,0.6847755]
["bitfinex","SOLUSD",1767950398806,0.42999982,138.49,138.46,4.19063516]
["bitfinex","SOLUSD",1767950398991,0.42999982,138.49,138.46,0.6847755]
["bitfinex","SOLUSD",1767950400105,3.50585966,138.5,138.46,0.6847755]
["bitfinex","SOLUSD",1767950400505,3.50585966,138.5,138.46,7.90701589]
["bitfinex","SOLUSD",1767950400713,3.50585966,138.5,138.47,0.6847755]
["bitfinex","SOLUSD",1767950401205,3.50585966,138.52,138.48,0.6847755]
["bitfinex","SOLUSD",1767950401413,16.78485966,138.52,138.48,0.6847755]
["bitfinex","SOLUSD",1767950401787,3.50585966,138.5,138.48,0.6847755]
["bitfinex","SOLUSD",1767950402010,3.60813656,138.5,138.47,0.6847755]
["bitfinex","SOLUSD",1767950402216,3.50585966,138.49,138.46,0.6847755]
["bitfinex","SOLUSD",1767950402402,3.50585966,138.48,138.46,0.6847755]
["bitfinex","SOLUSD",1767950402591,7.32251569,138.5,138.46,0.6847755]
["bitfinex","SOLUSD",1767950402915,3.50585966,138.48,138.46,0.6847755]
["bitfinex","SOLUSD",1767950403096,3.50585966,138.48,138.44,7.91580062]
["bitfinex","SOLUSD",1767950403097,3.50585966,138.47,138.44,7.91580062]
["bitfinex","SOLUSD",1767950403503,3.50585966,138.47,138.45,0.69264448]
["bitfinex","SOLUSD",1767950403896,7.64958172,138.52,138.47,0.69264448]
["bitfinex","SOLUSD",1767950404099,0.099,138.51,138.47,3.50585966]
["bitfinex","SOLUSD",1767950404301,3.60485966,138.51,138.48,0.69264448]
["bitfinex","SOLUSD",1767950404714,13.18,138.53,138.49,0.69264448]
["bitfinex","SOLUSD",1767950404911,3.93585948,138.54,138.5,0.69264448]
["bitfinex","SOLUSD",1767950405114,0.1,138.56,138.53,4.19850414]
["bitfinex","SOLUSD",1767950405322,0.1,138.56,138.54,0.69264448]
["bitfinex","SOLUSD",1767950407297,0.1,138.56,138.53,3.50585966]
["bitfinex","SOLUSD",1767950407497,0.2022769,138.56,138.52,0.69264448]
["bitfinex","SOLUSD",1767950407793,3.50585966,138.55,138.52,0.69264448]
["bitfinex","SOLUSD",1767950408314,0.2022769,138.56,138.52,7.91146481]
["bitfinex","SOLUSD",1767950408893,3.70813656,138.56,138.52,7.91146481]
["bitfinex","SOLUSD",1767950409095,3.60585966,138.56,138.52,7.91146481]
["bitfinex","SOLUSD",1767950410499,0.1,138.56,138.53,0.69264448]
["bitfinex","SOLUSD",1767950411326,3.60585966,138.56,138.53,0.69264448]
["bitfinex","SOLUSD",1767950412203,3.50585966,138.55,138.52,7.91146481]
["bitfinex","SOLUSD",1767950412416,3.70485966,138.56,138.52,7.91146481]
["bitfinex","SOLUSD",1767950412616,0.199,138.56,138.52,7.91146481]
["bitfinex","SOLUSD",1767950412817,3.70485966,138.56,138.52,7.91146481]
["bitfinex","SOLUSD",1767950413629,3.70485966,138.56,138.53,7.91128648]
["bitfinex","SOLUSD",1767950413630,0.1,138.56,138.53,7.91128648]
["bitfinex","SOLUSD",1767950413802,3.60585966,138.56,138.53,0.69264448]
["bitfinex","SOLUSD",1767950415310,3.60585966,138.56,138.5,18.04978533]
["bitfinex","SOLUSD",1767950415311,3.92930535,138.54,138.5,0.69264448]
["bitfinex","SOLUSD",1767950415614,0.42344569,138.54,138.5,0.69264448]
["bitfinex","SOLUSD",1767950415811,3.50585966,138.53,138.5,0.69264448]
["bitfinex","SOLUSD",1767950416208,3.61134824,138.53,138.49,7.91318667]
["bitfinex","SOLUSD",1767950416934,3.50585966,138.52,138.49,0.69264448]
["bitfinex","SOLUSD",1767950417224,3.50585966,138.52,138.49,7.91333083]
["bitfinex","SOLUSD",1767950418019,3.50585966,138.52,138.49,0.69264448]
["bitfinex","SOLUSD",1767950418218,3.50585966,138.51,138.48,7.91387845]
["bitfinex","SOLUSD",1767950418430,0.42026612,138.52,138.48,7.91387845]
["bitfinex","SOLUSD",1767950418431,3.92612578,138.52,138.48,7.91387845]
["bitfinex","SOLUSD",1767950419311,0.42999982,138.53,138.49,7.91323278]
["bitfinex","SOLUSD",1767950419511,3.93585948,138.53,138.49,7.91323278]
["bitfinex","SOLUSD",1767950420533,3.50585966,138.53,138.5,0.69264448]
["bitfinex","SOLUSD",1767950421826,3.93254948,138.53,138.49,7.91323278]
["bitfinex","SOLUSD",1767950422030,3.50585966,138.53,138.5,0.69264448]
["bitfinex","SOLUSD",1767950422232,0.42999982,138.54,138.5,0.69264448]
["bitfinex","SOLUSD",1767950422233,3.50585966,138.54,138.5,0.69264448]
["bitfinex","SOLUSD",1767950423914,3.50585966,138.54,138.51,0.69264448]
["bitfinex","SOLUSD",1767950424414,0.1,138.56,138.53,0.69264448]
["bitfinex","SOLUSD",1767950424713,3.70485966,138.56,138.52,4.19850414]
["bitfinex","SOLUSD",1767950424919,3.70485966,138.56,138.52,11.41749984]
["bitfinex","SOLUSD",1767950425120,0.199,138.56,138.52,11.41749984]
["bitfinex","SOLUSD",1767950425418,0.1,138.56,138.53,4.19850414]
["bitfinex","SOLUSD",1767950426330,0.1,138.56,138.53,0.69264448]
["bitfinex","SOLUSD",1767950426519,0.1,138.56,138.53,4.19850414]
["bitfinex","SOLUSD",1767950426720,0.1,138.56,138.54,4.19850414]
["bitfinex","SOLUSD",1767950427034,0.1,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1767950427733,0.1,138.56,138.54,10.72374418]
["bitfinex","SOLUSD",1767950428234,0.52668982,138.56,138.54,7.21788452]
["bitfinex","SOLUSD",1767950429536,0.1,138.57,138.55,3.50585966]
["bitfinex","SOLUSD",1767950429837,0.1,138.57,138.54,11.41638866]
["bitfinex","SOLUSD",1767950430029,0.199,138.57,138.54,11.41638866]
["bitfinex","SOLUSD",1767950431940,0.1,138.57,138.55,0.69264448]
["bitfinex","SOLUSD",1767950433347,0.1,138.57,138.55,7.91023011]
["bitfinex","SOLUSD",1767950433646,0.1,138.57,138.55,11.41608977]
["bitfinex","SOLUSD",1767950433825,0.1,138.57,138.55,0.69264448]
["bitfinex","SOLUSD",1767950434026,0.1,138.57,138.55,4.19850414]
["bitfinex","SOLUSD",1767950434341,0.1,138.59,138.56,0.72275585]
["bitfinex","SOLUSD",1767950434538,0.1,138.59,138.57,0.72275585]
["bitfinex","SOLUSD",1767950435438,3.60585966,138.59,138.57,0.72275585]
["bitfinex","SOLUSD",1767950435638,0.1,138.59,138.57,0.72275585]
["bitfinex","SOLUSD",1767950435841,3.60585966,138.59,138.57,0.72275585]
["bitfinex","SOLUSD",1767950437945,0.1,138.59,138.57,0.72275585]
["bitfinex","SOLUSD",1767950438145,3.60585966,138.59,138.56,0.72275585]
["bitfinex","SOLUSD",1767950438326,3.50585966,138.57,138.55,0.72275585]
["bitfinex","SOLUSD",1767950439136,0.72468982,138.59,138.55,0.72275585]
["bitfinex","SOLUSD",1767950439330,3.50585966,138.58,138.55,0.72275585]
["bitfinex","SOLUSD",1767950444629,2.24254105,138.58,138.55,0.72275585]
["bitfinex","SOLUSD",1767950446136,10.18276583,138.59,138.55,2.9652969]
["bitfinex","SOLUSD",1767950446340,7.94022478,138.59,138.55,2.9652969]
["bitfinex","SOLUSD",1767950446553,2.24254105,138.58,138.55,0.72275585]
["bitfinex","SOLUSD",1767950450436,9.45867076,138.58,138.55,0.72275585]
["bitfinex","SOLUSD",1767950450634,2.35195023,138.56,138.52,7.91483369]
["bitfinex","SOLUSD",1767950450833,0.61438473,138.55,138.51,0.69571767]
["bitfinex","SOLUSD",1767950451353,2.24254105,138.53,138.49,9.46312843]
["bitfinex","SOLUSD",1767950451552,2.85192653,138.53,138.5,0.69571767]
["bitfinex","SOLUSD",1767950451762,2.34154105,138.54,138.5,2.93825872]
["bitfinex","SOLUSD",1767950452059,2.34154105,138.55,138.51,0.69571767]
["bitfinex","SOLUSD",1767950452464,2.24254105,138.54,138.51,0.69571767]
["bitfinex","SOLUSD",1767950452948,7.31661097,138.55,138.51,0.69571767]
["bitfinex","SOLUSD",1767950453359,2.24254105,138.54,138.51,0.69571767]
["bitfinex","SOLUSD",1767950454653,7.84296658,138.54,138.5,0.69571767]
["bitfinex","SOLUSD",1767950454957,2.24254105,138.53,138.5,0.69571767]
["bitfinex","SOLUSD",1767950455635,2.86202654,138.52,138.48,10.15929707]
["bitfinex","SOLUSD",1767950455942,2.86202654,138.52,138.48,7.91675602]
["bitfinex","SOLUSD",1767950457067,2.24254105,138.51,138.48,0.69571767]
["bitfinex","SOLUSD",1767950457244,2.24254105,138.5,138.47,7.91725234]
["bitfinex","SOLUSD",1767950457560,2.35195023,138.51,138.48,0.69571767]
["bitfinex","SOLUSD",1767950458348,0.10940918,138.51,138.48,0.69571767]
["bitfinex","SOLUSD",1767950458550,2.35195023,138.51,138.48,0.69571767]
["bitfinex","SOLUSD",1767950458937,2.24254105,138.5,138.47,0.69571767]
["bitfinex","SOLUSD",1767950459158,2.24254105,138.49,138.47,0.69571767]
["bitfinex","SOLUSD",1767950460448,2.24254105,138.5,138.47,0.69571767]
["bitfinex","SOLUSD",1767950460962,0.62999982,138.54,138.49,0.69571767]
["bitfinex","SOLUSD",1767950461142,13.16,138.52,138.49,0.69571767]
["bitfinex","SOLUSD",1767950461541,2.24254105,138.53,138.49,0.69571767]
["bitfinex","SOLUSD",1767950462144,9.4613193,138.53,138.49,0.69571767]
["bitfinex","SOLUSD",1767950462460,2.24254105,138.52,138.49,0.69571767]
["bitfinex","SOLUSD",1767950462661,0.62999982,138.57,138.55,0.66529141]
["bitfinex","SOLUSD",1767950462864,0.10000001,138.59,138.56,2.24254105]
["bitfinex","SOLUSD",1767950462865,0.1,138.59,138.56,2.24254105]
["bitfinex","SOLUSD",1767950463165,0.1,138.59,138.53,2.24254105]
["bitfinex","SOLUSD",1767950463166,0.1,138.59,138.58,2.24254105]
["bitfinex","SOLUSD",1767950463458,0.1,138.59,138.58,0.66529141]
["bitfinex","SOLUSD",1767950463668,0.1,138.59,138.57,2.90783246]
["bitfinex","SOLUSD",1767950465170,0.1,138.59,138.57,0.66529141]
["bitfinex","SOLUSD",1767950465456,2.93816062,138.58,138.53,2.90783246]
["bitfinex","SOLUSD",1767950465666,2.24254105,138.57,138.53,10.12612339]
["bitfinex","SOLUSD",1767950465865,2.93816062,138.58,138.54,2.90783246]
["bitfinex","SOLUSD",1767950466260,2.93816062,138.58,138.54,10.12595739]
["bitfinex","SOLUSD",1767950466440,0.69561957,138.58,138.54,10.12595739]
["bitfinex","SOLUSD",1767950466641,2.93816062,138.58,138.54,10.12595739]
["bitfinex","SOLUSD",1767950467249,2.24254105,138.58,138.55,0.66529141]
["bitfinex","SOLUSD",1767950467449,0.1,138.59,138.55,10.12534188]
["bitfinex","SOLUSD",1767950467661,2.34254105,138.59,138.55,2.90783246]
["bitfinex","SOLUSD",1767950468159,2.45904596,138.59,138.55,2.90783246]
["bitfinex","SOLUSD",1767950468571,0.1,138.59,138.56,2.90783246]
["bitfinex","SOLUSD",1767950469856,0.1,138.59,138.57,0.66529141]
["bitfinex","SOLUSD",1767950470754,2.34254105,138.59,138.55,7.88284531]
["bitfinex","SOLUSD",1767950471351,0.12235397,138.58,138.55,7.2175539]
["bitfinex","SOLUSD",1767950471667,0.69561957,138.57,138.53,25.9295609]
["bitfinex","SOLUSD",1767950471860,0.69561957,138.57,138.54,9.46062973]
["bitfinex","SOLUSD",1767950472045,2.24254105,138.58,138.54,9.46062973]
["bitfinex","SOLUSD",1767950472046,2.24254105,138.58,138.54,10.12592114]
["bitfinex","SOLUSD",1767950472364,9.57511618,138.58,138.53,10.1263129]
["bitfinex","SOLUSD",1767950472561,9.55846526,138.59,138.55,0.66529141]
["bitfinex","SOLUSD",1767950472757,0.1,138.59,138.56,0.66529141]
["bitfinex","SOLUSD",1767950472961,0.1,138.59,138.56,2.90783246]
["bitfinex","SOLUSD",1767950473157,0.1,138.59,138.58,0.66529141]
["bitfinex","SOLUSD",1767950473366,0.1,138.59,138.57,2.24254105]
["bitfinex","SOLUSD",1767950474549,0.1,138.59,138.57,9.45909538]
["bitfinex","SOLUSD",1767950474953,0.1,138.59,138.57,7.21655433]
["bitfinex","SOLUSD",1767950475576,0.1,138.59,138.57,7.88184574]
["bitfinex","SOLUSD",1767950475874,0.1,138.59,138.58,0.66529141]
["bitfinex","SOLUSD",1767950476276,0.1,138.59,138.56,0.66529141]
["bitfinex","SOLUSD",1767950476582,0.1,138.59,138.57,0.66529141]
["bitfinex","SOLUSD",1767950477188,2.24254105,138.58,138.55,0.66529141]
["bitfinex","SOLUSD",1767950477486,2.46489502,138.59,138.55,0.66529141]
["bitfinex","SOLUSD",1767950478954,7.43789103,138.59,138.55,0.66529141]
["bitfinex","SOLUSD",1767950479156,9.68043208,138.59,138.55,0.66529141]
["bitfinex","SOLUSD",1767950480178,0.1,138.59,138.55,0.66529141]
["bitfinex","SOLUSD",1767950480362,0.1,138.59,138.56,0.66529141]
["bitfinex","SOLUSD",1767950480687,0.1,138.59,138.57,0.66529141]
["bitfinex","SOLUSD",1767950483685,0.1,138.59,138.57,7.88167812]
["bitfinex","SOLUSD",1767950484680,0.1,138.6,138.58,0.66529141]
["bitfinex","SOLUSD",1767950485073,105.34254105,138.62,138.59,0.66529141]
["bitfinex","SOLUSD",1767950485275,103.1,138.62,138.59,0.66529141]
["bitfinex","SOLUSD",1767950485884,105.34254105,138.62,138.59,0.66529141]
["bitfinex","SOLUSD",1767950486265,2.24254105,138.6,138.57,0.66529141]
["bitfinex","SOLUSD",1767950486689,0.1,138.64,138.6,0.66529141]
["bitfinex","SOLUSD",1767950486860,0.1,138.64,138.6,2.90783246]
["bitfinex","SOLUSD",1767950486861,0.80339014,138.64,138.6,2.90783246]
["bitfinex","SOLUSD",1767950487186,0.1,138.64,138.61,0.66529141]
["bitfinex","SOLUSD",1767950490182,2.24254105,138.66,138.62,0.66529141]
["bitfinex","SOLUSD",1767950490383,0.1,138.67,138.65,0.66529141]
["bitfinex","SOLUSD",1767950490682,0.1,138.68,138.67,0.66529141]
["bitfinex","SOLUSD",1767950491797,11.2341327,138.69,138.65,2.24254105]
["bitfinex","SOLUSD",1767950491978,11.2341327,138.69,138.66,7.21180673]
["bitfinex","SOLUSD",1767950492306,11.2341327,138.69,138.66,9.45434778]
["bitfinex","SOLUSD",1767950492601,11.2341327,138.69,138.67,7.21124916]
["bitfinex","SOLUSD",1767950493999,0.70731828,138.7,138.67,7.21124916]
["bitfinex","SOLUSD",1767950496100,2.24254105,138.72,138.67,9.45379021]
["bitfinex","SOLUSD",1767950496395,0.67345239,138.71,138.66,7.21167207]
["bitfinex","SOLUSD",1767950496604,0.67345239,138.71,138.64,13.16]
["bitfinex","SOLUSD",1767950496605,2.91599344,138.68,138.64,7.2125443]
["bitfinex","SOLUSD",1767950497187,0.67345239,138.68,138.64,7.2125443]
["bitfinex","SOLUSD",1767950497390,2.91599344,138.68,138.64,7.2125443]
["bitfinex","SOLUSD",1767950497998,2.91599344,138.68,138.64,2.24254105]
["bitfinex","SOLUSD",1767950498392,0.67345239,138.7,138.65,2.24254105]
["bitfinex","SOLUSD",1767950498589,0.67345239,138.7,138.67,2.24254105]
["bitfinex","SOLUSD",1767950499604,0.67345239,138.7,138.68,2.24254105]
["bitfinex","SOLUSD",1767950499799,0.67345239,138.72,138.69,2.24254105]
["bitfinex","SOLUSD",1767950500102,0.77345239,138.73,138.67,25.23977788]
["bitfinex","SOLUSD",1767950500408,0.67345239,138.72,138.69,2.24254105]
["bitfinex","SOLUSD",1767950501600,0.67345239,138.72,138.69,9.4526843]
["bitfinex","SOLUSD",1767950502292,0.67345239,138.72,138.68,7.21065996]
["bitfinex","SOLUSD",1767950502694,0.67345239,138.72,138.68,9.45320101]
["bitfinex","SOLUSD",1767950503217,0.67345239,138.72,138.67,18.02841277]
["bitfinex","SOLUSD",1767950503218,2.91599344,138.71,138.66,13.16]
["bitfinex","SOLUSD",1767950503418,2.91599344,138.71,138.66,22.61402133]
["bitfinex","SOLUSD",1767950504114,0.67345239,138.71,138.66,22.61402133]
["bitfinex","SOLUSD",1767950504413,2.91599344,138.71,138.66,22.61402133]
["bitfinex","SOLUSD",1767950504611,0.67345239,138.7,138.66,20.37148028]
["bitfinex","SOLUSD",1767950504808,0.67345239,138.7,138.66,22.61402133]
["bitfinex","SOLUSD",1767950505814,0.67345239,138.7,138.66,20.37148028]
["bitfinex","SOLUSD",1767950507637,0.70763458,138.72,138.66,20.37148028]
["bitfinex","SOLUSD",1767950509020,0.70763458,138.72,138.66,38.40119324]
["bitfinex","SOLUSD",1767950510403,0.1,138.73,138.66,38.40119324]
["bitfinex","SOLUSD",1767950510614,0.80763458,138.73,138.66,38.40119324]
["bitfinex","SOLUSD",1767950510817,0.80763458,138.73,138.67,0.28432314]
["bitfinex","SOLUSD",1767950511026,0.80763458,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1767950511801,0.1,138.73,138.68,25.23795788]
["bitfinex","SOLUSD",1767950512330,0.80763458,138.73,138.68,25.23795788]
["bitfinex","SOLUSD",1767950516319,0.80763458,138.73,138.69,13.44432314]
["bitfinex","SOLUSD",1767950516320,0.1,138.73,138.69,13.44432314]
["bitfinex","SOLUSD",1767950517814,0.1,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1767950519322,0.1,138.73,138.7,25.23431866]
["bitfinex","SOLUSD",1767950520440,0.1,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1767950520624,0.80763458,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1767950521625,0.80763458,138.73,138.69,13.16]
["bitfinex","SOLUSD",1767950521917,0.80763458,138.73,138.67,7.21094856]
["bitfinex","SOLUSD",1767950521918,0.70763458,138.72,138.67,7.21094856]
["bitfinex","SOLUSD",1767950522119,0.70763458,138.72,138.66,20.37155168]
["bitfinex","SOLUSD",1767950522313,0.70763458,138.72,138.65,7.21224034]
["bitfinex","SOLUSD",1767950522513,0.70763458,138.72,138.65,7.21231613]
["bitfinex","SOLUSD",1767950522940,0.70763458,138.72,138.64,13.16]
["bitfinex","SOLUSD",1767950523230,0.69339162,138.71,138.62,7.21361932]
["bitfinex","SOLUSD",1767950523635,0.69339162,138.71,138.61,13.16]
["bitfinex","SOLUSD",1767950523636,0.69339162,138.68,138.61,13.16]
["bitfinex","SOLUSD",1767950524025,0.69339162,138.68,138.61,20.37441047]
["bitfinex","SOLUSD",1767950524838,0.69339162,138.68,138.61,38.41062719]
["bitfinex","SOLUSD",1767950525022,0.69339162,138.67,138.61,38.41062719]
["bitfinex","SOLUSD",1767950525222,0.6633916,138.67,138.61,38.44062721]
["bitfinex","SOLUSD",1767950525627,0.6633916,138.67,138.62,0.03000002]
["bitfinex","SOLUSD",1767950528640,0.69339162,138.68,138.62,0.03000002]
["bitfinex","SOLUSD",1767950529536,0.69339162,138.68,138.63,0.03000002]
["bitfinex","SOLUSD",1767950531946,0.69339162,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1767950532262,0.69339162,138.68,138.63,7.24344588]
["bitfinex","SOLUSD",1767950535539,0.69339162,138.68,138.63,25.27706053]
["bitfinex","SOLUSD",1767950537664,0.69339162,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1767950538349,0.69339162,138.68,138.63,7.24344588]
["bitfinex","SOLUSD",1767950539646,0.69339162,138.68,138.63,18.06361467]
["bitfinex","SOLUSD",1767950545871,0.69339162,138.67,138.63,25.27706053]
["bitfinex","SOLUSD",1767950550257,0.69339162,138.7,138.65,0.03000002]
["bitfinex","SOLUSD",1767950551482,0.69339162,138.72,138.65,0.03000002]
["bitfinex","SOLUSD",1767950551780,0.69339162,138.72,138.66,0.03000002]
["bitfinex","SOLUSD",1767950552073,0.69339162,138.72,138.68,0.03000002]
["bitfinex","SOLUSD",1767950552277,0.69339162,138.72,138.66,25.24159814]
["bitfinex","SOLUSD",1767950552458,0.69339162,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1767950553871,0.72220872,138.7,138.65,13.16]
["bitfinex","SOLUSD",1767950554455,0.72220872,138.7,138.64,7.2126229]
["bitfinex","SOLUSD",1767950556261,0.72220872,138.68,138.63,7.24344588]
["bitfinex","SOLUSD",1767950556458,0.6922087,138.68,138.63,7.24344588]
["bitfinex","SOLUSD",1767950556770,0.6922087,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1767950559483,0.6622087,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1767950561377,0.6622087,138.68,138.63,7.3034459]
["bitfinex","SOLUSD",1767950561683,0.72220872,138.67,138.63,7.3034459]
["bitfinex","SOLUSD",1767950562280,0.72220872,138.67,138.62,7.21383735]
["bitfinex","SOLUSD",1767950563073,0.72220872,138.67,138.61,7.30448672]
["bitfinex","SOLUSD",1767950563303,0.72220872,138.67,138.61,25.34070344]
["bitfinex","SOLUSD",1767950564594,0.72220872,138.67,138.62,0.09000004]
["bitfinex","SOLUSD",1767950564965,0.69220871,138.67,138.62,0.09000004]
["bitfinex","SOLUSD",1767950565608,103.1,138.72,138.63,0.12000005]
["bitfinex","SOLUSD",1767950565770,116.26,138.72,138.63,0.12000005]
["bitfinex","SOLUSD",1767950566090,116.26,138.72,138.65,0.12000005]
["bitfinex","SOLUSD",1767950566291,110.30898239,138.72,138.65,0.12000005]
["bitfinex","SOLUSD",1767950566593,7.20898239,138.72,138.65,0.12000005]
["bitfinex","SOLUSD",1767950566771,0.5,138.71,138.65,0.12000005]
["bitfinex","SOLUSD",1767950566970,0.72159485,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1767950571191,0.70132104,138.69,138.64,7.21286506]
["bitfinex","SOLUSD",1767950572193,0.70132104,138.69,138.65,0.66145688]
["bitfinex","SOLUSD",1767950572498,0.70132104,138.69,138.64,7.21286506]
["bitfinex","SOLUSD",1767950572699,0.72139212,138.68,138.63,7.21344586]
["bitfinex","SOLUSD",1767950572891,0.66139211,138.68,138.63,25.24706051]
["bitfinex","SOLUSD",1767950573272,0.66139211,138.68,138.63,25.90851739]
["bitfinex","SOLUSD",1767950573695,0.66139211,138.68,138.64,0.66145688]
["bitfinex","SOLUSD",1767950574279,0.66139211,138.68,138.63,7.87490274]
["bitfinex","SOLUSD",1767950576499,0.66139211,138.68,138.64,0.66145688]
["bitfinex","SOLUSD",1767950578101,0.66139211,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1767950580705,0.66139211,138.68,138.65,0.66145688]
["bitfinex","SOLUSD",1767950581805,0.72159485,138.69,138.65,0.66145688]
["bitfinex","SOLUSD",1767950582007,0.72159485,138.7,138.65,0.66145688]
["bitfinex","SOLUSD",1767950582698,0.72159485,138.7,138.66,7.87334206]
["bitfinex","SOLUSD",1767950583013,103.1,138.72,138.67,0.67578838]
["bitfinex","SOLUSD",1767950583014,103.82120726,138.72,138.67,0.67578838]
["bitfinex","SOLUSD",1767950584096,103.82120726,138.72,138.68,7.88663349]
["bitfinex","SOLUSD",1767950584698,0.64230475,138.71,138.67,7.88691099]
["bitfinex","SOLUSD",1767950585113,0.64230475,138.71,138.67,0.67578838]
["bitfinex","SOLUSD",1767950585294,0.64230475,138.71,138.65,21.0480706]
["bitfinex","SOLUSD",1767950586120,0.1,138.73,138.67,0.67578838]
["bitfinex","SOLUSD",1767950586289,0.1,138.73,138.69,0.67578838]
["bitfinex","SOLUSD",1767950586917,0.82120726,138.75,138.71,0.67578838]
["bitfinex","SOLUSD",1767950587100,0.1,138.75,138.71,0.67578838]
["bitfinex","SOLUSD",1767950588397,0.1,138.75,138.72,0.67578838]
["bitfinex","SOLUSD",1767950588595,0.74230475,138.75,138.71,7.20900615]
["bitfinex","SOLUSD",1767950588807,0.74230475,138.75,138.7,0.67578838]
["bitfinex","SOLUSD",1767950588808,0.74230475,138.75,138.7,7.8853112]
["bitfinex","SOLUSD",1767950589615,0.74230475,138.75,138.68,13.83578838]
["bitfinex","SOLUSD",1767950589909,0.74230475,138.75,138.67,0.67578838]
["bitfinex","SOLUSD",1767950589910,0.72041823,138.74,138.67,0.67578838]
["bitfinex","SOLUSD",1767950590103,0.72041823,138.74,138.67,7.88691948]
["bitfinex","SOLUSD",1767950590495,0.64308589,138.72,138.67,7.88691948]
["bitfinex","SOLUSD",1767950591704,0.7196449,138.71,138.67,7.88691948]
["bitfinex","SOLUSD",1767950596002,145.25240808,138.77,138.73,0.67578838]
["bitfinex","SOLUSD",1767950596003,0.1,138.77,138.73,0.67578838]
["bitfinex","SOLUSD",1767950596203,7.30521463,138.79,138.72,13.44432314]
["bitfinex","SOLUSD",1767950596204,0.1,138.79,138.72,13.44432314]
["bitfinex","SOLUSD",1767950596406,0.1,138.82,138.74,5.24808414]
["bitfinex","SOLUSD",1767950596609,0.07354985,138.84,138.74,11.30045258]
["bitfinex","SOLUSD",1767950597012,0.79475711,138.84,138.74,11.15829101]
["bitfinex","SOLUSD",1767950597204,0.79475711,138.84,138.74,5.10592257]
["bitfinex","SOLUSD",1767950597611,0.07354985,138.84,138.74,5.10592257]
["bitfinex","SOLUSD",1767950598116,0.79475711,138.84,138.77,0.67578838]
["bitfinex","SOLUSD",1767950598418,0.79475711,138.84,138.78,0.67578838]
["bitfinex","SOLUSD",1767950600319,0.72120726,138.83,138.78,0.67578838]
["bitfinex","SOLUSD",1767950601021,0.72120726,138.83,138.78,7.20551149]
["bitfinex","SOLUSD",1767950601223,0.72120726,138.83,138.77,7.88176072]
["bitfinex","SOLUSD",1767950601518,0.72120726,138.83,138.75,0.67578838]
["bitfinex","SOLUSD",1767950601927,0.72120726,138.81,138.75,7.88268452]
["bitfinex","SOLUSD",1767950602724,0.72120726,138.8,138.75,7.88268452]
["bitfinex","SOLUSD",1767950604017,0.72120726,138.8,138.75,7.20689614]
["bitfinex","SOLUSD",1767950604537,0.72120726,138.8,138.76,0.67578838]
["bitfinex","SOLUSD",1767950604710,0.72120726,138.8,138.76,7.88203308]
["bitfinex","SOLUSD",1767950607828,0.79475711,138.84,138.77,0.67578838]
["bitfinex","SOLUSD",1767950609034,7.99746767,138.84,138.79,0.67578838]
["bitfinex","SOLUSD",1767950609717,0.72120726,138.83,138.79,0.67578838]
["bitfinex","SOLUSD",1767950610312,0.07354985,138.84,138.79,0.67578838]
["bitfinex","SOLUSD",1767950610507,0.07354985,138.84,138.8,0.67578838]
["bitfinex","SOLUSD",1767950611211,0.07354985,138.84,138.8,7.88011606]
["bitfinex","SOLUSD",1767950611928,0.79475711,138.84,138.79,7.20492759]
["bitfinex","SOLUSD",1767950612321,0.79475711,138.84,138.79,7.88071597]
["bitfinex","SOLUSD",1767950612921,0.70537701,138.83,138.79,7.88071597]
["bitfinex","SOLUSD",1767950613115,0.70537701,138.83,138.78,7.88095546]
["bitfinex","SOLUSD",1767950613431,0.70537701,138.83,138.78,0.67548297]
["bitfinex","SOLUSD",1767950613818,0.70537701,138.83,138.78,7.8806703]
["bitfinex","SOLUSD",1767950614525,0.70537701,138.83,138.79,7.88036729]
["bitfinex","SOLUSD",1767950614831,7.98151583,138.84,138.8,0.67548297]
["bitfinex","SOLUSD",1767950616134,7.98146227,138.84,138.8,0.67548297]
["bitfinex","SOLUSD",1767950616319,0.77892686,138.84,138.8,7.87992775]
["bitfinex","SOLUSD",1767950619738,7.98151834,138.84,138.8,0.67548297]
["bitfinex","SOLUSD",1767950620234,0.77892686,138.84,138.8,7.88006928]
["bitfinex","SOLUSD",1767950624346,0.07354985,138.84,138.81,0.67548297]
["bitfinex","SOLUSD",1767950625139,0.07354985,138.84,138.8,0.28432314]
["bitfinex","SOLUSD",1767950625140,0.70537701,138.87,138.83,0.67548297]
["bitfinex","SOLUSD",1767950625348,0.70537701,138.87,138.81,0.67548297]
["bitfinex","SOLUSD",1767950626558,0.70537701,138.87,138.8,0.28432314]
["bitfinex","SOLUSD",1767950626559,0.70537701,138.87,138.83,0.67548297]
["bitfinex","SOLUSD",1767950628144,0.65660113,138.86,138.81,7.88656866]
["bitfinex","SOLUSD",1767950628346,7.85830057,138.86,138.81,7.88656866]
["bitfinex","SOLUSD",1767950628545,0.65660113,138.85,138.81,7.88656866]
["bitfinex","SOLUSD",1767950630758,0.65660113,138.84,138.8,7.20451717]
["bitfinex","SOLUSD",1767950631052,0.65660113,138.84,138.8,7.88719094]
["bitfinex","SOLUSD",1767950631653,0.65660113,138.84,138.8,0.68267377]
["bitfinex","SOLUSD",1767950632859,0.65660113,138.84,138.8,7.88706454]
["bitfinex","SOLUSD",1767950634435,0.65660113,138.84,138.81,0.68267377]
["bitfinex","SOLUSD",1767950634964,0.65660113,138.86,138.82,7.88624674]
["bitfinex","SOLUSD",1767950635962,0.65660113,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1767950636164,0.65660113,138.86,138.81,7.88653854]
["bitfinex","SOLUSD",1767950636333,0.65660113,138.86,138.82,0.68267377]
["bitfinex","SOLUSD",1767950637558,0.65660113,138.86,138.82,7.88585315]
["bitfinex","SOLUSD",1767950638988,103.1,138.88,138.83,0.68267377]
["bitfinex","SOLUSD",1767950639187,0.65660113,138.89,138.84,0.68267377]
["bitfinex","SOLUSD",1767950639662,0.65660113,138.88,138.84,0.68267377]
["bitfinex","SOLUSD",1767950640847,0.65660113,138.88,138.84,7.88494012]
["bitfinex","SOLUSD",1767950641480,13.44351149,138.91,138.86,0.68267377]
["bitfinex","SOLUSD",1767950641795,0.65660113,138.9,138.86,0.68267377]
["bitfinex","SOLUSD",1767950642765,0.65660113,138.9,138.86,7.88411168]
["bitfinex","SOLUSD",1767950643667,7.85605766,138.9,138.86,0.68267377]
["bitfinex","SOLUSD",1767950643864,0.66846201,138.89,138.86,0.68267377]
["bitfinex","SOLUSD",1767950644182,0.66846201,138.87,138.8,7.92287482]
["bitfinex","SOLUSD",1767950644760,0.66846201,138.85,138.8,7.92287482]
["bitfinex","SOLUSD",1767950645858,0.66846201,138.83,138.78,0.28432314]
["bitfinex","SOLUSD",1767950646175,0.66846201,138.83,138.77,7.92444651]
["bitfinex","SOLUSD",1767950646566,0.66846201,138.83,138.78,0.71860195]
["bitfinex","SOLUSD",1767950647968,0.66846201,138.82,138.78,0.71860195]
["bitfinex","SOLUSD",1767950650191,7.87224817,138.82,138.78,0.71860195]
["bitfinex","SOLUSD",1767950651294,0.66846201,138.81,138.78,0.71860195]
["bitfinex","SOLUSD",1767950651987,0.66846201,138.81,138.77,7.92444651]
["bitfinex","SOLUSD",1767950652385,0.66846201,138.81,138.78,0.71860195]
["bitfinex","SOLUSD",1767950657994,0.63846201,138.81,138.78,0.71860195]
["bitfinex","SOLUSD",1767950658590,7.20357955,138.82,138.78,0.71860195]
["bitfinex","SOLUSD",1767950659794,7.20357955,138.82,138.77,0.71860195]
["bitfinex","SOLUSD",1767950659981,0.66846201,138.81,138.76,7.92517946]
["bitfinex","SOLUSD",1767950660784,0.66846201,138.81,138.77,7.20606946]
["bitfinex","SOLUSD",1767950665095,0.66846201,138.81,138.77,0.71860195]
["bitfinex","SOLUSD",1767950666399,0.63846201,138.81,138.77,7.92445791]
["bitfinex","SOLUSD",1767950667476,0.63846201,138.81,138.78,0.71860195]
["bitfinex","SOLUSD",1767950669399,0.63846201,138.81,138.75,18.3018978]
["bitfinex","SOLUSD",1767950669400,0.66846201,138.79,138.75,0.71860195]
["bitfinex","SOLUSD",1767950670796,0.66846201,138.79,138.73,0.71860195]
["bitfinex","SOLUSD",1767950671279,0.66846201,138.77,138.72,7.20865269]
["bitfinex","SOLUSD",1767950671680,0.66846201,138.76,138.72,7.92725464]
["bitfinex","SOLUSD",1767950671902,0.66846201,138.79,138.73,0.71860195]
["bitfinex","SOLUSD",1767950672412,13.80846201,138.79,138.74,0.71860195]
["bitfinex","SOLUSD",1767950673489,13.80846201,138.79,138.74,7.92596785]
["bitfinex","SOLUSD",1767950674107,21.01364361,138.79,138.74,7.92596785]
["bitfinex","SOLUSD",1767950674827,0.68956552,138.78,138.74,7.92596785]
["bitfinex","SOLUSD",1767950675395,7.89542657,138.78,138.75,0.67868797]
["bitfinex","SOLUSD",1767950675602,0.68956552,138.77,138.73,7.88689818]
["bitfinex","SOLUSD",1767950676614,0.68956552,138.77,138.74,0.67868797]
["bitfinex","SOLUSD",1767950684328,0.68956552,138.81,138.75,0.67868797]
["bitfinex","SOLUSD",1767950684614,13.82956552,138.79,138.75,0.67868797]
["bitfinex","SOLUSD",1767950685001,0.68956552,138.78,138.75,0.67868797]
["bitfinex","SOLUSD",1767950690125,0.66412949,138.77,138.74,0.66806483]
["bitfinex","SOLUSD",1767950690622,0.66412949,138.77,138.72,7.87657045]
["bitfinex","SOLUSD",1767950690826,0.66412949,138.77,138.73,0.66806483]
["bitfinex","SOLUSD",1767950693349,7.8704312,138.77,138.73,0.66806483]
["bitfinex","SOLUSD",1767950693551,0.66412949,138.77,138.73,7.87620401]
["bitfinex","SOLUSD",1767950693710,7.8703323,138.77,138.73,7.87620401]
["bitfinex","SOLUSD",1767950693915,7.8703323,138.77,138.73,0.66806483]
["bitfinex","SOLUSD",1767950696334,0.66412949,138.76,138.73,0.66806483]
["bitfinex","SOLUSD",1767950699049,0.66412949,138.76,138.73,7.87624655]
["bitfinex","SOLUSD",1767950699251,7.86938743,138.79,138.74,0.66806483]
["bitfinex","SOLUSD",1767950699420,21.00938743,138.79,138.74,0.66806483]
["bitfinex","SOLUSD",1767950699626,0.66412949,138.78,138.74,0.66806483]
["bitfinex","SOLUSD",1767950701354,7.86988846,138.78,138.74,0.66806483]
["bitfinex","SOLUSD",1767950701553,0.66412949,138.77,138.74,0.66806483]
["bitfinex","SOLUSD",1767950702252,0.66412949,138.77,138.73,0.66806483]
["bitfinex","SOLUSD",1767950703442,0.66412949,138.77,138.73,7.87630667]
["bitfinex","SOLUSD",1767950703648,0.69241633,138.78,138.74,0.69337751]
["bitfinex","SOLUSD",1767950703840,0.69241633,138.79,138.74,0.69337751]
["bitfinex","SOLUSD",1767950705644,0.69241633,138.79,138.75,0.69337751]
["bitfinex","SOLUSD",1767950710546,7.89620822,138.82,138.76,0.69337751]
["bitfinex","SOLUSD",1767950710869,0.69241633,138.81,138.77,0.69337751]
["bitfinex","SOLUSD",1767950711730,0.69241633,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1767950711957,0.69241633,138.82,138.79,0.69337751]
["bitfinex","SOLUSD",1767950712253,0.69241633,138.82,138.78,7.89902673]
["bitfinex","SOLUSD",1767950713266,0.69241633,138.82,138.79,0.69337751]
["bitfinex","SOLUSD",1767950713650,0.69241633,138.82,138.78,0.69337751]
["bitfinex","SOLUSD",1767950715262,0.69241633,138.82,138.77,7.89954599]
["bitfinex","SOLUSD",1767950715465,0.69241633,138.82,138.78,0.69337751]
["bitfinex","SOLUSD",1767950717270,0.69241633,138.81,138.76,7.49081583]
["bitfinex","SOLUSD",1767950717573,0.69241633,138.8,138.76,7.8998702]
["bitfinex","SOLUSD",1767950719857,0.69241633,138.79,138.75,0.69337751]
["bitfinex","SOLUSD",1767950720364,0.69241633,138.79,138.76,7.90003199]
["bitfinex","SOLUSD",1767950720558,0.69241633,138.8,138.77,0.69337751]
["bitfinex","SOLUSD",1767950723570,7.89670313,138.81,138.77,0.69337751]
["bitfinex","SOLUSD",1767950724679,0.69241633,138.8,138.77,0.69337751]
["bitfinex","SOLUSD",1767950725577,7.89708363,138.8,138.77,0.69337751]
["bitfinex","SOLUSD",1767950726079,0.69241633,138.79,138.75,0.69337751]
["bitfinex","SOLUSD",1767950726450,0.66241634,138.79,138.75,0.69337751]
["bitfinex","SOLUSD",1767950727673,0.66241634,138.79,138.75,7.90057718]
["bitfinex","SOLUSD",1767950728353,0.66241634,138.79,138.76,0.69337751]
["bitfinex","SOLUSD",1767950729770,7.89650825,138.81,138.76,0.69337751]
["bitfinex","SOLUSD",1767950730174,0.69241633,138.8,138.72,13.14]
["bitfinex","SOLUSD",1767950731683,0.69241633,138.8,138.75,7.20678684]
["bitfinex","SOLUSD",1767950732059,121.10690117,138.84,138.76,0.69337751]
["bitfinex","SOLUSD",1767950732259,134.24690117,138.84,138.76,0.69337751]
["bitfinex","SOLUSD",1767950733179,7.20305409,138.83,138.77,0.70525991]
["bitfinex","SOLUSD",1767950733970,0.65941305,138.82,138.77,0.70525991]
["bitfinex","SOLUSD",1767950736091,0.65941305,138.82,138.77,7.91128534]
["bitfinex","SOLUSD",1767950736092,0.65941305,138.81,138.77,7.91128534]
["bitfinex","SOLUSD",1767950737384,0.65941305,138.82,138.78,7.91084297]
["bitfinex","SOLUSD",1767950740383,0.65941305,138.82,138.79,0.70525991]
["bitfinex","SOLUSD",1767950740792,0.65941305,138.83,138.79,0.70525991]
["bitfinex","SOLUSD",1767950744876,0.65941305,138.82,138.79,0.70525991]
["bitfinex","SOLUSD",1767950745085,0.62941306,138.82,138.79,0.70525991]
["bitfinex","SOLUSD",1767950748678,0.71249697,138.86,138.8,0.68531197]
["bitfinex","SOLUSD",1767950749400,0.71249697,138.85,138.8,0.68531197]
["bitfinex","SOLUSD",1767950750707,7.91482433,138.85,138.8,0.68531197]
["bitfinex","SOLUSD",1767950750912,0.71249697,138.84,138.8,0.68531197]
["bitfinex","SOLUSD",1767950752299,0.71249697,138.84,138.8,7.88988662]
["bitfinex","SOLUSD",1767950753721,0.71249697,138.84,138.81,0.68531197]
["bitfinex","SOLUSD",1767950754715,0.71249697,138.84,138.8,7.88988662]
["bitfinex","SOLUSD",1767950759393,134.24328405,138.87,138.8,7.88988662]
["bitfinex","SOLUSD",1767950759394,0.71249697,138.85,138.81,0.68531197]
["bitfinex","SOLUSD",1767950760811,0.71249697,138.85,138.81,7.88939915]
["bitfinex","SOLUSD",1767950761113,0.71249697,138.85,138.81,7.20408718]
["bitfinex","SOLUSD",1767950761512,0.71249697,138.84,138.8,7.20450934]
["bitfinex","SOLUSD",1767950764018,0.71249697,138.84,138.81,0.67997907]
["bitfinex","SOLUSD",1767950769827,0.71249697,138.84,138.81,7.88389578]
["bitfinex","SOLUSD",1767950770125,0.71249697,138.84,138.81,0.67997907]
["bitfinex","SOLUSD",1767950775609,0.71249697,138.84,138.8,0.67997907]
["bitfinex","SOLUSD",1767950777727,0.71249697,138.84,138.8,7.8844036]
["bitfinex","SOLUSD",1767950779739,0.71249697,138.84,138.81,0.67997907]
["bitfinex","SOLUSD",1767950780119,0.71249697,138.84,138.81,7.88394399]
["bitfinex","SOLUSD",1767950780520,0.67305811,138.85,138.82,0.67997907]
["bitfinex","SOLUSD",1767950783339,0.67305811,138.85,138.81,0.67997907]
["bitfinex","SOLUSD",1767950785327,0.67305811,138.85,138.82,7.88355204]
["bitfinex","SOLUSD",1767950787443,0.67305811,138.86,138.83,0.67997907]
["bitfinex","SOLUSD",1767950787644,0.67305811,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1767950787645,0.67305811,138.86,138.82,7.88355204]
["bitfinex","SOLUSD",1767950787946,0.67305811,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1767950788120,0.67305811,138.86,138.82,7.88355204]
["bitfinex","SOLUSD",1767950788848,0.67305811,138.86,138.83,0.67997907]
["bitfinex","SOLUSD",1767950789042,0.67305811,138.87,138.83,0.67997907]
["bitfinex","SOLUSD",1767950790340,0.67305811,138.88,138.84,0.67997907]
["bitfinex","SOLUSD",1767950790650,0.67305811,138.89,138.84,0.67997907]
["bitfinex","SOLUSD",1767950790942,0.67305811,138.89,138.84,0.28432314]
["bitfinex","SOLUSD",1767950791150,0.67305811,138.89,138.85,0.67997907]
["bitfinex","SOLUSD",1767950791353,0.67305811,138.9,138.85,0.67997907]
["bitfinex","SOLUSD",1767950791643,0.67305811,138.9,138.84,0.96430221]
["bitfinex","SOLUSD",1767950791843,0.67305811,138.89,138.83,25.89022305]
["bitfinex","SOLUSD",1767950792638,0.67305811,138.88,138.83,25.89022305]
["bitfinex","SOLUSD",1767950795752,0.67305811,138.88,138.84,0.68718655]
["bitfinex","SOLUSD",1767950795953,0.69847725,138.89,138.85,0.68718655]
["bitfinex","SOLUSD",1767950797844,0.69847725,138.89,138.85,7.8888369]
["bitfinex","SOLUSD",1767950798234,0.69847725,138.89,138.85,0.68718655]
["bitfinex","SOLUSD",1767950798435,0.69847725,138.88,138.84,7.88951544]
["bitfinex","SOLUSD",1767950798637,0.69847725,138.88,138.85,0.68718655]
["bitfinex","SOLUSD",1767950799653,0.69847725,138.88,138.84,0.68718655]
["bitfinex","SOLUSD",1767950800353,7.89899048,138.88,138.84,0.68718655]
["bitfinex","SOLUSD",1767950801861,0.69847725,138.88,138.84,7.88970901]
["bitfinex","SOLUSD",1767950802642,0.69847725,138.88,138.85,0.68718655]
["bitfinex","SOLUSD",1767950803453,7.89897739,138.88,138.85,0.68718655]
["bitfinex","SOLUSD",1767950803849,0.69847725,138.9,138.85,0.68718655]
["bitfinex","SOLUSD",1767950804054,0.69847725,138.9,138.86,7.88868446]
["bitfinex","SOLUSD",1767950806857,13.48538761,138.91,138.87,0.68718655]
["bitfinex","SOLUSD",1767950807355,12.78691036,138.91,138.87,0.68718655]
["bitfinex","SOLUSD",1767950808859,12.78691036,138.91,138.89,0.67462636]
["bitfinex","SOLUSD",1767950810557,12.78691036,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1767950810558,11.96028769,138.91,138.9,0.10162267]
["bitfinex","SOLUSD",1767950811144,7.29704528,138.95,138.9,25.19750712]
["bitfinex","SOLUSD",1767950811145,0.1,138.95,138.9,25.19750712]
["bitfinex","SOLUSD",1767950811547,0.1,138.95,138.91,13.42432314]
["bitfinex","SOLUSD",1767950813052,0.1,138.95,138.91,20.62285767]
["bitfinex","SOLUSD",1767950815748,0.1,138.95,138.92,20.33793565]
["bitfinex","SOLUSD",1767950819469,0.1,138.95,138.88,0.67462636]
["bitfinex","SOLUSD",1767950819662,0.1,138.95,138.89,0.67462636]
["bitfinex","SOLUSD",1767950819968,0.1,138.95,138.92,0.67462636]
["bitfinex","SOLUSD",1767950820371,0.75997757,138.95,138.92,0.67462636]
["bitfinex","SOLUSD",1767950821663,0.1,138.95,138.92,0.67462636]
["bitfinex","SOLUSD",1767950821870,0.1,138.95,138.93,0.67462636]
["bitfinex","SOLUSD",1767950822664,0.75997757,138.95,138.92,0.66568521]
["bitfinex","SOLUSD",1767950822870,0.1,138.95,138.92,0.66568521]
["bitfinex","SOLUSD",1767950824376,0.67521733,138.94,138.91,7.48307482]
["bitfinex","SOLUSD",1767950824553,0.1,138.95,138.92,0.66568521]
["bitfinex","SOLUSD",1767950824749,0.24296229,138.95,138.92,0.66568521]
["bitfinex","SOLUSD",1767950825172,0.1,138.95,138.92,0.66568521]
["bitfinex","SOLUSD",1767950825363,0.67521733,138.94,138.91,8.14876003]
["bitfinex","SOLUSD",1767950826156,0.67521733,138.94,138.9,20.33926719]
["bitfinex","SOLUSD",1767950826774,0.67521733,138.94,138.9,7.19926719]
["bitfinex","SOLUSD",1767950826972,0.67521733,138.94,138.9,20.33926719]
["bitfinex","SOLUSD",1767950828372,0.14828484,138.93,138.9,20.33939813]
["bitfinex","SOLUSD",1767950829087,0.14828484,138.93,138.89,20.62403266]
["bitfinex","SOLUSD",1767950829979,7.87801061,138.94,138.9,0.66568521]
["bitfinex","SOLUSD",1767950830376,0.68059364,138.94,138.91,0.66568521]
["bitfinex","SOLUSD",1767950831576,7.97767073,138.95,138.91,0.66568521]
["bitfinex","SOLUSD",1767950834802,0.14296229,138.94,138.91,0.66568521]
["bitfinex","SOLUSD",1767950835679,7.29707709,138.95,138.91,0.66568521]
["bitfinex","SOLUSD",1767950835998,7.97767073,138.95,138.91,0.66568521]
["bitfinex","SOLUSD",1767950837078,0.14296229,138.94,138.91,0.66568521]
["bitfinex","SOLUSD",1767950839575,0.14296229,138.94,138.9,7.86500128]
["bitfinex","SOLUSD",1767950841398,7.97767073,138.95,138.91,0.66568521]
["bitfinex","SOLUSD",1767950842203,0.14296229,138.94,138.91,0.66568521]
["bitfinex","SOLUSD",1767950842388,0.78059364,138.95,138.91,0.66568521]
["bitfinex","SOLUSD",1767950843600,0.1,138.95,138.92,0.66568521]
["bitfinex","SOLUSD",1767950845903,0.24296229,138.95,138.92,0.66568521]
["bitfinex","SOLUSD",1767950846298,0.1,138.95,138.92,0.66568521]
["bitfinex","SOLUSD",1767950846604,0.1,138.95,138.93,0.66568521]
["bitfinex","SOLUSD",1767950849312,0.1,138.95,138.93,7.8635285]
["bitfinex","SOLUSD",1767950850613,0.1,138.95,138.93,0.66568521]
["bitfinex","SOLUSD",1767950850806,0.77521733,138.95,138.92,13.80568521]
["bitfinex","SOLUSD",1767950851005,0.1,138.95,138.92,13.80568521]
["bitfinex","SOLUSD",1767950852324,7.439829,138.95,138.92,13.80568521]
["bitfinex","SOLUSD",1767950853017,0.24296229,138.95,138.92,13.80568521]
["bitfinex","SOLUSD",1767950855205,0.1,138.95,138.93,0.70072804]
["bitfinex","SOLUSD",1767950855408,0.67530296,138.94,138.92,20.33830501]
["bitfinex","SOLUSD",1767950855712,0.1,138.95,138.93,0.70072804]
["bitfinex","SOLUSD",1767950858200,0.1,138.95,138.94,0.70072804]
["bitfinex","SOLUSD",1767950858408,0.67530296,138.96,138.93,7.8985868]
["bitfinex","SOLUSD",1767950859627,0.5385917,138.97,138.94,0.70072804]
["bitfinex","SOLUSD",1767950860215,0.5385917,138.97,138.94,7.89801216]
["bitfinex","SOLUSD",1767950860522,0.5385917,138.97,138.95,0.70072804]
["bitfinex","SOLUSD",1767950863418,0.1,138.98,138.95,0.70072804]
["bitfinex","SOLUSD",1767950863419,0.1,138.98,138.97,0.70072804]
["bitfinex","SOLUSD",1767950864013,0.1,138.98,138.96,0.70072804]
["bitfinex","SOLUSD",1767950865132,0.68068102,139.03,138.97,0.70072804]
["bitfinex","SOLUSD",1767950866029,0.68068102,139.03,138.99,0.70072804]
["bitfinex","SOLUSD",1767950866924,0.67608157,139.02,138.99,0.66818461]
["bitfinex","SOLUSD",1767950868827,0.71310758,139.03,138.99,0.66818461]
["bitfinex","SOLUSD",1767950869028,7.90546546,139.04,139.0,0.66818461]
["bitfinex","SOLUSD",1767950869440,32.86911331,139.06,139.0,0.66818461]
["bitfinex","SOLUSD",1767950869441,0.64397927,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950869740,0.71310758,139.04,139.0,0.66818461]
["bitfinex","SOLUSD",1767950870934,7.90529874,139.04,139.0,0.66818461]
["bitfinex","SOLUSD",1767950871320,0.64397927,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950871524,0.61397928,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950872940,0.58397929,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950874555,0.5539793,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950875243,7.74667689,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950875418,0.5539793,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950875620,7.1923813,139.04,139.0,0.66818461]
["bitfinex","SOLUSD",1767950876547,7.90548888,139.04,139.0,0.66818461]
["bitfinex","SOLUSD",1767950877646,0.5548793,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950877846,0.52487931,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950879645,0.49487932,139.03,139.0,0.66818461]
["bitfinex","SOLUSD",1767950879831,7.1923813,139.04,139.0,0.66818461]
["bitfinex","SOLUSD",1767950880236,13.12,139.05,138.96,7.19610365]
["bitfinex","SOLUSD",1767950880630,13.12,139.05,138.97,7.19573573]
["bitfinex","SOLUSD",1767950880829,13.12,139.05,138.96,7.19613252]
["bitfinex","SOLUSD",1767950881230,25.17261219,139.04,138.96,7.19613252]
["bitfinex","SOLUSD",1767950881437,0.99743072,139.0,138.94,0.66818461]
["bitfinex","SOLUSD",1767950881642,0.71310758,138.98,138.94,0.66818461]
["bitfinex","SOLUSD",1767950882241,0.71310758,138.98,138.89,0.28432314]
["bitfinex","SOLUSD",1767950882430,0.71310758,138.98,138.89,7.19972041]
["bitfinex","SOLUSD",1767950882825,0.71310758,138.98,138.88,7.20023847]
["bitfinex","SOLUSD",1767950883220,25.18529178,138.97,138.86,25.20460673]
["bitfinex","SOLUSD",1767950883441,0.71986129,138.96,138.87,0.66718133]
["bitfinex","SOLUSD",1767950883726,0.71986129,138.92,138.83,0.66718133]
["bitfinex","SOLUSD",1767950883954,0.71986129,138.9,138.82,0.66718133]
["bitfinex","SOLUSD",1767950884446,0.71986129,138.9,138.83,0.66718133]
["bitfinex","SOLUSD",1767950884747,0.71986129,138.9,138.84,0.66718133]
["bitfinex","SOLUSD",1767950885952,0.71986129,138.88,138.84,0.66718133]
["bitfinex","SOLUSD",1767950887048,7.20097933,138.87,138.84,0.66718133]
["bitfinex","SOLUSD",1767950887839,7.92084062,138.87,138.82,0.66718133]
["bitfinex","SOLUSD",1767950888039,7.92084062,138.87,138.8,31.33074049]
["bitfinex","SOLUSD",1767950888040,0.71986129,138.86,138.8,0.86718133]
["bitfinex","SOLUSD",1767950888230,0.71986129,138.86,138.81,0.66718133]
["bitfinex","SOLUSD",1767950888647,7.92044198,138.88,138.81,0.66718133]
["bitfinex","SOLUSD",1767950888844,7.92044198,138.88,138.8,0.2]
["bitfinex","SOLUSD",1767950888845,7.92044198,138.88,138.83,0.66718133]
["bitfinex","SOLUSD",1767950889652,0.71986129,138.88,138.84,0.66718133]
["bitfinex","SOLUSD",1767950890050,7.92032848,138.88,138.84,0.66718133]
["bitfinex","SOLUSD",1767950891257,0.71986129,138.9,138.85,0.66718133]
["bitfinex","SOLUSD",1767950891439,0.71986129,138.91,138.85,0.66718133]
["bitfinex","SOLUSD",1767950892433,7.9190612,138.91,138.87,0.66718133]
["bitfinex","SOLUSD",1767950892650,0.71986129,138.9,138.85,21.00902686]
["bitfinex","SOLUSD",1767950892851,7.19919991,138.91,138.86,0.66718133]
["bitfinex","SOLUSD",1767950893061,7.9190612,138.91,138.86,0.66718133]
["bitfinex","SOLUSD",1767950893969,7.91880832,138.91,138.87,0.66718133]
["bitfinex","SOLUSD",1767950894453,0.71986129,138.91,138.87,0.66718133]
["bitfinex","SOLUSD",1767950895643,0.71986129,138.93,138.87,0.8093429]
["bitfinex","SOLUSD",1767950895964,316.51928573,138.97,138.89,0.66718133]
["bitfinex","SOLUSD",1767950895965,7.91617677,138.96,138.89,0.66718133]
["bitfinex","SOLUSD",1767950896166,7.91617677,138.96,138.91,0.66718133]
["bitfinex","SOLUSD",1767950898569,0.71986129,138.95,138.89,0.66718133]
["bitfinex","SOLUSD",1767950898746,0.71986129,138.95,138.89,13.80718133]
["bitfinex","SOLUSD",1767950900143,7.19735137,138.94,138.89,13.80718133]
["bitfinex","SOLUSD",1767950900349,7.91721266,138.94,138.89,13.80718133]
["bitfinex","SOLUSD",1767950900661,7.91721266,138.94,138.89,21.00697047]
["bitfinex","SOLUSD",1767950901268,7.91721266,138.94,138.89,7.86697047]
["bitfinex","SOLUSD",1767950901444,7.91721266,138.94,138.89,21.00697047]
["bitfinex","SOLUSD",1767950901644,0.71986129,138.93,138.89,20.33978914]
["bitfinex","SOLUSD",1767950902062,0.71986129,138.96,138.89,21.00697047]
["bitfinex","SOLUSD",1767950903068,0.71986129,138.96,138.89,20.33978914]
["bitfinex","SOLUSD",1767950903851,0.71986129,138.94,138.89,20.33978914]
["bitfinex","SOLUSD",1767950905067,7.19683339,138.95,138.89,20.33978914]
["bitfinex","SOLUSD",1767950905068,0.71986129,138.93,138.89,20.33978914]
["bitfinex","SOLUSD",1767950906760,0.71986129,138.92,138.88,0.66718133]
["bitfinex","SOLUSD",1767950906965,0.71986129,138.92,138.88,13.80718133]
["bitfinex","SOLUSD",1767950907466,0.71986129,138.92,138.87,0.66718133]
["bitfinex","SOLUSD",1767950907652,0.71986129,138.92,138.88,0.66718133]
["bitfinex","SOLUSD",1767950907859,0.71986129,138.92,138.88,7.86749288]
["bitfinex","SOLUSD",1767950908376,0.71986129,138.92,138.88,0.66718133]
["bitfinex","SOLUSD",1767950909379,7.91828314,138.92,138.88,0.66718133]
["bitfinex","SOLUSD",1767950909575,0.71986129,138.91,138.88,0.66718133]
["bitfinex","SOLUSD",1767950909884,0.71986129,138.91,138.87,0.66718133]
["bitfinex","SOLUSD",1767950910680,0.71986129,138.91,138.88,0.66718133]
["bitfinex","SOLUSD",1767950913686,7.91883138,138.91,138.87,0.71248168]
["bitfinex","SOLUSD",1767950914187,0.66739846,138.9,138.87,0.71248168]
["bitfinex","SOLUSD",1767950915781,0.66739846,138.91,138.87,0.71248168]
["bitfinex","SOLUSD",1767950915977,0.66739846,138.91,138.87,7.91340477]
["bitfinex","SOLUSD",1767950916284,0.66739846,138.91,138.87,0.71248168]
["bitfinex","SOLUSD",1767950916787,0.66739846,138.91,138.88,0.71248168]
["bitfinex","SOLUSD",1767950916959,0.66739846,138.93,138.88,0.71248168]
["bitfinex","SOLUSD",1767950917778,0.66739846,138.92,138.88,0.71248168]
["bitfinex","SOLUSD",1767950918084,0.66739846,138.92,138.89,0.71248168]
["bitfinex","SOLUSD",1767950918781,0.66739846,138.92,138.88,7.9128241]
["bitfinex","SOLUSD",1767950918983,7.86448465,138.95,138.89,0.71248168]
["bitfinex","SOLUSD",1767950919175,7.86448465,138.95,138.91,0.71248168]
["bitfinex","SOLUSD",1767950921086,0.66739846,138.94,138.9,13.14]
["bitfinex","SOLUSD",1767950922189,7.86494688,138.94,138.9,13.14]
["bitfinex","SOLUSD",1767950922491,0.66739846,138.93,138.9,13.14]
["bitfinex","SOLUSD",1767950922670,0.66739846,138.93,138.89,21.05218149]
["bitfinex","SOLUSD",1767950923204,0.66739846,138.93,138.89,13.85248168]
["bitfinex","SOLUSD",1767950924394,0.66739846,138.93,138.89,21.05238512]
["bitfinex","SOLUSD",1767950924568,0.66739846,138.93,138.89,20.33990344]
["bitfinex","SOLUSD",1767950924769,0.66739846,138.93,138.89,7.19990344]
["bitfinex","SOLUSD",1767950924985,0.66739846,138.92,138.89,13.14]
["bitfinex","SOLUSD",1767950925883,0.66739846,138.92,138.89,13.85248168]
["bitfinex","SOLUSD",1767950926196,0.66739846,138.94,138.9,0.71248168]
["bitfinex","SOLUSD",1767950926375,7.86507645,138.94,138.9,0.71248168]
["bitfinex","SOLUSD",1767950926576,7.86507645,138.94,138.9,0.65248168]
["bitfinex","SOLUSD",1767950927115,0.67361463,138.92,138.83,7.20282516]
["bitfinex","SOLUSD",1767950927587,0.67361463,138.92,138.84,7.20249089]
["bitfinex","SOLUSD",1767950928395,0.67361463,138.9,138.83,7.20305409]
["bitfinex","SOLUSD",1767950928575,0.67361463,138.9,138.83,7.92229348]
["bitfinex","SOLUSD",1767950928974,0.67361463,138.9,138.81,0.71923939]
["bitfinex","SOLUSD",1767950929173,0.67361463,138.89,138.81,0.71923939]
["bitfinex","SOLUSD",1767950930800,0.67361463,138.87,138.81,0.71923939]
["bitfinex","SOLUSD",1767950932207,7.20149791,138.86,138.81,0.71923939]
["bitfinex","SOLUSD",1767950933504,7.87511254,138.86,138.81,0.71923939]
["bitfinex","SOLUSD",1767950934609,0.67361463,138.85,138.81,0.71923939]
["bitfinex","SOLUSD",1767950936391,7.8759476,138.85,138.81,0.71923939]
["bitfinex","SOLUSD",1767950938197,0.67361463,138.84,138.8,0.2]
["bitfinex","SOLUSD",1767950938399,7.87666872,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767950939892,0.67361463,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767950940185,7.20312035,138.83,138.8,0.91923939]
["bitfinex","SOLUSD",1767950940904,7.87609775,138.85,138.81,0.71923939]
["bitfinex","SOLUSD",1767950941095,18.00322789,138.87,138.81,0.71923939]
["bitfinex","SOLUSD",1767950941096,7.87534721,138.86,138.81,0.71923939]
["bitfinex","SOLUSD",1767950941296,7.20120423,138.87,138.81,0.71923939]
["bitfinex","SOLUSD",1767950941498,7.87481886,138.87,138.81,0.71923939]
["bitfinex","SOLUSD",1767950941898,7.87481886,138.87,138.82,0.71923939]
["bitfinex","SOLUSD",1767950942513,0.67361463,138.86,138.82,0.71923939]
["bitfinex","SOLUSD",1767950942708,7.87390342,138.87,138.82,0.71923939]
["bitfinex","SOLUSD",1767950942894,7.87390342,138.87,138.83,0.71283043]
["bitfinex","SOLUSD",1767950943094,0.67269919,138.86,138.82,7.20352995]
["bitfinex","SOLUSD",1767950943408,7.20120423,138.87,138.83,0.71283043]
["bitfinex","SOLUSD",1767950943607,0.67269919,138.86,138.82,7.20352995]
["bitfinex","SOLUSD",1767950943798,18.00065303,138.89,138.82,7.20352995]
["bitfinex","SOLUSD",1767950943799,7.87286016,138.89,138.83,0.71283043]
["bitfinex","SOLUSD",1767950945003,7.87286016,138.89,138.84,0.71283043]
["bitfinex","SOLUSD",1767950946191,7.87286016,138.89,138.85,0.71283043]
["bitfinex","SOLUSD",1767950946391,7.20016097,138.89,138.85,0.71283043]
["bitfinex","SOLUSD",1767950949010,7.87286016,138.89,138.85,0.71283043]
["bitfinex","SOLUSD",1767950949917,0.67269919,138.88,138.85,0.71283043]
["bitfinex","SOLUSD",1767950950104,0.67269919,138.88,138.84,0.71283043]
["bitfinex","SOLUSD",1767950950900,0.67269919,138.88,138.82,31.14893243]
["bitfinex","SOLUSD",1767950950901,0.67269919,138.87,138.82,0.71283043]
["bitfinex","SOLUSD",1767950951100,0.67269919,138.87,138.83,0.71283043]
["bitfinex","SOLUSD",1767950952716,0.67269919,138.87,138.82,0.71283043]
["bitfinex","SOLUSD",1767950954306,0.67269919,138.86,138.82,0.71283043]
["bitfinex","SOLUSD",1767950956709,7.87416317,138.87,138.83,0.71283043]
["bitfinex","SOLUSD",1767950958806,0.67269919,138.87,138.84,0.71283043]
["bitfinex","SOLUSD",1767950959004,0.67269919,138.87,138.83,7.20280947]
["bitfinex","SOLUSD",1767950959431,7.20053142,138.88,138.84,0.71283043]
["bitfinex","SOLUSD",1767950959610,7.87323061,138.88,138.84,0.71283043]
["bitfinex","SOLUSD",1767950959811,0.67269919,138.88,138.84,7.91528523]
["bitfinex","SOLUSD",1767950960221,0.67269919,138.88,138.85,0.71283043]
["bitfinex","SOLUSD",1767950960836,7.87326316,138.88,138.85,0.71283043]
["bitfinex","SOLUSD",1767950965328,0.67269919,138.88,138.85,0.71283043]
["bitfinex","SOLUSD",1767950965535,0.67269919,138.89,138.85,7.91461458]
["bitfinex","SOLUSD",1767950965741,0.67269919,138.89,138.86,0.71283043]
["bitfinex","SOLUSD",1767950966832,7.87266187,138.89,138.86,0.71283043]
["bitfinex","SOLUSD",1767950967510,103.77269919,138.9,138.86,7.91421416]
["bitfinex","SOLUSD",1767950968125,110.97215371,138.9,138.86,0.71283043]
["bitfinex","SOLUSD",1767950968327,0.67269919,138.89,138.8,0.2]
["bitfinex","SOLUSD",1767950968538,0.67269919,138.86,138.8,0.2]
["bitfinex","SOLUSD",1767950968732,0.67269919,138.85,138.8,0.91283043]
["bitfinex","SOLUSD",1767950968940,0.67269919,138.84,138.8,8.11733246]
["bitfinex","SOLUSD",1767950970134,7.87525896,138.84,138.8,8.11733246]
["bitfinex","SOLUSD",1767950972239,7.87525896,138.84,138.8,0.91283043]
["bitfinex","SOLUSD",1767950974331,7.87525896,138.84,138.81,0.71802076]
["bitfinex","SOLUSD",1767950974921,13.82802057,138.86,138.81,0.71802076]
["bitfinex","SOLUSD",1767950975123,110.06443384,138.89,138.81,0.71802076]
["bitfinex","SOLUSD",1767950975124,7.8889999,138.87,138.81,0.71802076]
["bitfinex","SOLUSD",1767950976228,7.8889999,138.87,138.83,0.71802076]
["bitfinex","SOLUSD",1767950977235,0.68802057,138.91,138.84,0.71802076]
["bitfinex","SOLUSD",1767950978239,0.68802057,138.91,138.83,0.28432314]
["bitfinex","SOLUSD",1767950978240,7.88692633,138.91,138.86,0.71802076]
["bitfinex","SOLUSD",1767950978729,0.68802057,138.91,138.86,0.71802076]
["bitfinex","SOLUSD",1767950979122,0.68802057,138.91,138.85,25.20705797]
["bitfinex","SOLUSD",1767950979123,0.68802057,138.91,138.85,25.92507873]
["bitfinex","SOLUSD",1767950979653,0.68802057,138.9,138.85,25.92507873]
["bitfinex","SOLUSD",1767950982424,7.19891615,138.91,138.86,0.71802076]
["bitfinex","SOLUSD",1767950982628,0.68802057,138.9,138.86,0.71802076]
["bitfinex","SOLUSD",1767950983134,0.68802057,138.91,138.87,0.71802076]
["bitfinex","SOLUSD",1767950984340,7.88724979,138.91,138.87,0.71802076]
["bitfinex","SOLUSD",1767950984729,0.68802057,138.91,138.87,0.71802076]
["bitfinex","SOLUSD",1767950986335,7.88705404,138.91,138.87,0.71802076]
["bitfinex","SOLUSD",1767950987946,0.69211432,138.97,138.88,0.67417148]
["bitfinex","SOLUSD",1767950988131,0.69211432,138.97,138.89,0.67417148]
["bitfinex","SOLUSD",1767950988333,0.69211432,138.96,138.89,0.67417148]
["bitfinex","SOLUSD",1767950989651,7.19683339,138.95,138.91,0.67417148]
["bitfinex","SOLUSD",1767950990541,7.88894771,138.95,138.91,0.67417148]
["bitfinex","SOLUSD",1767950991126,7.88866826,138.96,138.92,0.67417148]
["bitfinex","SOLUSD",1767950991345,0.69211432,138.96,138.92,0.67417148]
["bitfinex","SOLUSD",1767950991546,13.14,138.95,138.92,0.67417148]
["bitfinex","SOLUSD",1767950991941,0.14216157,139.0,138.92,0.67417148]
["bitfinex","SOLUSD",1767950991942,0.69211432,139.02,138.96,0.67417148]
["bitfinex","SOLUSD",1767950992133,0.79211432,139.04,138.96,0.67417148]
["bitfinex","SOLUSD",1767950992338,13.83211432,139.03,138.96,0.67417148]
["bitfinex","SOLUSD",1767950992951,21.02500007,139.03,138.97,7.19579765]
["bitfinex","SOLUSD",1767950993136,7.19288575,139.03,138.98,0.67417148]
["bitfinex","SOLUSD",1767950993342,13.83211432,139.02,138.98,0.67417148]
["bitfinex","SOLUSD",1767950993932,0.69211432,139.03,138.95,7.19648724]
["bitfinex","SOLUSD",1767950994139,0.69211432,139.0,138.95,7.19648724]
["bitfinex","SOLUSD",1767950994838,0.69211432,139.0,138.94,7.19716815]
["bitfinex","SOLUSD",1767950995050,13.83211432,138.99,138.93,25.19182701]
["bitfinex","SOLUSD",1767950995952,13.83211432,138.99,138.94,0.66837531]
["bitfinex","SOLUSD",1767950996155,13.83211432,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1767950996356,0.1,139.04,138.97,0.66837531]
["bitfinex","SOLUSD",1767950996555,13.24,139.04,138.97,0.66837531]
["bitfinex","SOLUSD",1767950997661,13.14,139.03,139.0,0.66837531]
["bitfinex","SOLUSD",1767950998045,13.24,139.04,139.0,0.66837531]
["bitfinex","SOLUSD",1767950999063,13.24,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1767951000151,13.93211432,139.04,139.0,0.66837531]
["bitfinex","SOLUSD",1767951000349,13.93211432,139.04,139.0,7.86252227]
["bitfinex","SOLUSD",1767951001544,0.69211432,139.03,138.99,7.19457506]
["bitfinex","SOLUSD",1767951002038,0.69211432,139.03,138.97,7.86386594]
["bitfinex","SOLUSD",1767951002237,0.69211432,139.03,138.98,7.19510406]
["bitfinex","SOLUSD",1767951002458,0.69211432,139.03,138.98,7.86347937]
["bitfinex","SOLUSD",1767951002661,20.43240326,139.04,139.0,0.65352315]
["bitfinex","SOLUSD",1767951002662,13.14,139.02,139.0,0.65352315]
["bitfinex","SOLUSD",1767951002962,13.14,139.02,138.99,7.19466495]
["bitfinex","SOLUSD",1767951003665,20.33344207,139.02,138.98,0.65352315]
["bitfinex","SOLUSD",1767951003854,20.33344207,139.02,138.97,8.13351061]
["bitfinex","SOLUSD",1767951003855,0.69470148,139.01,138.97,8.13351061]
["bitfinex","SOLUSD",1767951004048,0.69470148,139.01,138.96,7.19611665]
["bitfinex","SOLUSD",1767951004360,0.69470148,138.99,138.96,7.19611665]
["bitfinex","SOLUSD",1767951004570,0.69470148,138.99,138.95,0.65352315]
["bitfinex","SOLUSD",1767951004571,0.69470148,139.0,138.95,7.85015701]
["bitfinex","SOLUSD",1767951004747,13.12,138.99,138.95,7.85015701]
["bitfinex","SOLUSD",1767951005065,13.12,138.99,138.96,7.84982828]
["bitfinex","SOLUSD",1767951006862,13.12,138.99,138.97,0.65352315]
["bitfinex","SOLUSD",1767951007066,12.45162469,138.99,138.96,7.19630513]
["bitfinex","SOLUSD",1767951007862,13.14632617,138.99,138.92,24.67586321]
["bitfinex","SOLUSD",1767951008166,0.69470148,138.98,138.92,17.99575251]
["bitfinex","SOLUSD",1767951008468,0.69470148,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1767951008657,0.69470148,138.98,138.93,0.28432314]
["bitfinex","SOLUSD",1767951011466,0.69470148,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1767951015662,13.81470148,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1767951016973,0.69470148,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1767951017279,13.81470148,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1767951017678,0.69470148,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1767951018462,0.69470148,138.96,138.9,17.99815484]
["bitfinex","SOLUSD",1767951018978,0.69470148,138.96,138.92,7.1980325]
["bitfinex","SOLUSD",1767951019358,0.69470148,138.96,138.9,17.99815484]
["bitfinex","SOLUSD",1767951019359,0.69470148,138.96,138.91,7.19858346]
["bitfinex","SOLUSD",1767951020164,7.89101857,138.96,138.91,7.19858346]
["bitfinex","SOLUSD",1767951020486,0.69470148,138.95,138.91,7.19858346]
["bitfinex","SOLUSD",1767951021154,0.69470148,138.95,138.9,17.99815484]
["bitfinex","SOLUSD",1767951022178,0.69470148,138.94,138.9,0.28432314]
["bitfinex","SOLUSD",1767951022370,0.66470149,138.94,138.9,0.31432313]
["bitfinex","SOLUSD",1767951023365,0.6347015,138.94,138.9,7.19924266]
["bitfinex","SOLUSD",1767951024065,13.14,138.93,138.9,7.19924266]
["bitfinex","SOLUSD",1767951025470,13.14,138.93,138.89,18.02985599]
["bitfinex","SOLUSD",1767951025684,13.83470148,138.93,138.89,18.02985599]
["bitfinex","SOLUSD",1767951027064,0.69470148,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1767951027377,0.69470148,138.92,138.88,7.2604608]
["bitfinex","SOLUSD",1767951027771,0.69470148,138.92,138.88,7.20046082]
["bitfinex","SOLUSD",1767951028173,0.69470148,138.91,138.87,7.20084759]
["bitfinex","SOLUSD",1767951028577,0.69470148,138.92,138.88,0.05999998]
["bitfinex","SOLUSD",1767951028881,0.69470148,138.92,138.87,7.20084759]
["bitfinex","SOLUSD",1767951029086,13.83470148,138.91,138.87,7.20084759]
["bitfinex","SOLUSD",1767951030188,13.83470148,138.91,138.86,18.06327237]
["bitfinex","SOLUSD",1767951031782,13.83470148,138.91,138.87,0.05999998]
["bitfinex","SOLUSD",1767951032087,13.14,138.91,138.88,0.05999998]
["bitfinex","SOLUSD",1767951032589,13.83470148,138.91,138.88,7.2604608]
["bitfinex","SOLUSD",1767951033180,0.69470148,138.91,138.88,7.2604608]
["bitfinex","SOLUSD",1767951035093,0.69470148,138.91,138.89,3.48612448]
["bitfinex","SOLUSD",1767951035986,0.69470148,138.91,138.88,10.74658528]
["bitfinex","SOLUSD",1767951036674,0.69470148,138.91,138.88,10.6865853]
["bitfinex","SOLUSD",1767951036995,0.69470148,138.91,138.89,7.19991355]
["bitfinex","SOLUSD",1767951037195,0.69470148,138.91,138.89,5.74991355]
["bitfinex","SOLUSD",1767951037384,0.69470148,138.91,138.88,3.48612448]
["bitfinex","SOLUSD",1767951038993,0.69470148,138.91,138.89,7.19991355]
["bitfinex","SOLUSD",1767951039498,13.239,138.92,138.89,7.19991355]
["bitfinex","SOLUSD",1767951041899,0.65934001,138.91,138.88,7.20039023]
["bitfinex","SOLUSD",1767951042283,17.2911245,138.92,138.88,7.90464846]
["bitfinex","SOLUSD",1767951043400,13.80500002,138.92,138.88,11.39077294]
["bitfinex","SOLUSD",1767951043573,17.2911245,138.92,138.88,11.39077294]
["bitfinex","SOLUSD",1767951044208,17.2911245,138.92,138.88,7.90464846]
["bitfinex","SOLUSD",1767951044376,17.2911245,138.92,138.88,11.39077294]
["bitfinex","SOLUSD",1767951045297,0.099,138.91,138.88,7.20039023]
["bitfinex","SOLUSD",1767951045676,17.2911245,138.92,138.88,7.90464846]
["bitfinex","SOLUSD",1767951046387,3.58512448,138.91,138.88,7.90464846]
["bitfinex","SOLUSD",1767951047214,4.14546449,138.9,138.87,0.72413151]
["bitfinex","SOLUSD",1767951047388,4.1154645,138.9,138.87,0.72413151]
["bitfinex","SOLUSD",1767951047997,4.1154645,138.9,138.86,7.92514043]
["bitfinex","SOLUSD",1767951048783,0.10460341,138.89,138.86,7.92514043]
["bitfinex","SOLUSD",1767951048991,0.07460342,138.89,138.86,7.92514043]
["bitfinex","SOLUSD",1767951049498,13.21460342,138.89,138.86,7.92514043]
["bitfinex","SOLUSD",1767951049694,13.14,138.89,138.86,11.41126491]
["bitfinex","SOLUSD",1767951049896,13.11000001,138.89,138.86,11.41126491]
["bitfinex","SOLUSD",1767951050088,13.08000002,138.89,138.86,11.41126491]
["bitfinex","SOLUSD",1767951050289,13.05000003,138.89,138.86,11.41126491]
["bitfinex","SOLUSD",1767951052596,13.05000003,138.89,138.86,7.92514043]
["bitfinex","SOLUSD",1767951053909,13.05000003,138.89,138.87,0.72413151]
["bitfinex","SOLUSD",1767951054084,13.05000003,138.89,138.87,7.92503106]
["bitfinex","SOLUSD",1767951054284,13.05000003,138.89,138.87,0.72413151]
["bitfinex","SOLUSD",1767951056697,13.14,138.9,138.87,7.92505202]
["bitfinex","SOLUSD",1767951057098,15.37198716,138.9,138.87,0.72413151]
["bitfinex","SOLUSD",1767951057411,16.00162718,138.9,138.87,0.72413151]
["bitfinex","SOLUSD",1767951057706,16.00162718,138.9,138.86,0.72413151]
["bitfinex","SOLUSD",1767951057707,2.23198716,138.89,138.86,0.72413151]
["bitfinex","SOLUSD",1767951059112,2.33629357,138.89,138.85,0.72413151]
["bitfinex","SOLUSD",1767951059293,2.23198716,138.88,138.85,0.72413151]
["bitfinex","SOLUSD",1767951059902,7.30428666,138.89,138.85,0.72413151]
["bitfinex","SOLUSD",1767951060209,2.85637384,138.88,138.85,0.72413151]
["bitfinex","SOLUSD",1767951060708,15.48149437,138.87,138.84,0.72413151]
["bitfinex","SOLUSD",1767951061608,2.23198716,138.86,138.83,7.92690881]
["bitfinex","SOLUSD",1767951061807,15.48149437,138.87,138.83,7.92690881]
["bitfinex","SOLUSD",1767951063487,15.48149437,138.87,138.84,0.68141396]
["bitfinex","SOLUSD",1767951064293,15.48149437,138.87,138.83,7.88419126]
["bitfinex","SOLUSD",1767951065023,15.48149437,138.87,138.84,0.68141396]
["bitfinex","SOLUSD",1767951065620,2.34149437,138.87,138.84,0.68141396]
["bitfinex","SOLUSD",1767951065830,15.48149437,138.87,138.84,0.68141396]
["bitfinex","SOLUSD",1767951066120,2.34659167,138.85,138.81,7.88520864]
["bitfinex","SOLUSD",1767951066423,0.61419156,138.84,138.81,7.88520864]
["bitfinex","SOLUSD",1767951066613,2.23198716,138.86,138.82,7.20356461]
["bitfinex","SOLUSD",1767951066918,20.34099542,138.87,138.8,20.44261638]
["bitfinex","SOLUSD",1767951066919,2.23198716,138.85,138.8,10.31783621]
["bitfinex","SOLUSD",1767951067098,13.14,138.84,138.8,10.31783621]
["bitfinex","SOLUSD",1767951067302,13.14,138.84,138.81,7.20401217]
["bitfinex","SOLUSD",1767951067824,13.14,138.84,138.81,7.88542613]
["bitfinex","SOLUSD",1767951069031,13.14,138.84,138.82,0.68141396]
["bitfinex","SOLUSD",1767951069234,13.74500004,138.85,138.82,0.68141396]
["bitfinex","SOLUSD",1767951069932,10.67325259,138.85,138.83,2.23198716]
["bitfinex","SOLUSD",1767951070113,0.59994003,138.85,138.83,2.23198716]
["bitfinex","SOLUSD",1767951070312,0.59994003,138.85,138.84,2.23198716]
["bitfinex","SOLUSD",1767951071032,9.43232264,138.89,138.85,0.68141396]
["bitfinex","SOLUSD",1767951071233,0.099,138.91,138.87,2.91340112]
["bitfinex","SOLUSD",1767951071531,13.239,138.91,138.87,2.91340112]
["bitfinex","SOLUSD",1767951072122,118.47198716,138.92,138.88,0.68141396]
["bitfinex","SOLUSD",1767951072437,125.76951537,138.92,138.88,0.68141396]
["bitfinex","SOLUSD",1767951075024,9.43131049,138.91,138.88,0.68141396]
["bitfinex","SOLUSD",1767951075638,10.03125052,138.91,138.88,0.68141396]
["bitfinex","SOLUSD",1767951076454,0.10400941,138.9,138.86,2.91340112]
["bitfinex","SOLUSD",1767951076621,2.33599657,138.9,138.87,0.68141396]
["bitfinex","SOLUSD",1767951076823,2.23198716,138.9,138.87,0.68141396]
["bitfinex","SOLUSD",1767951077137,15.9769872,138.91,138.87,7.88237453]
["bitfinex","SOLUSD",1767951077333,13.74500004,138.91,138.87,10.11436169]
["bitfinex","SOLUSD",1767951077638,15.9769872,138.91,138.87,7.88237453]
["bitfinex","SOLUSD",1767951078147,15.9769872,138.91,138.88,0.68141396]
["bitfinex","SOLUSD",1767951078148,2.8369872,138.91,138.88,0.68141396]
["bitfinex","SOLUSD",1767951078738,10.03591423,138.91,138.88,0.68141396]
["bitfinex","SOLUSD",1767951080746,10.03591423,138.91,138.86,9.43329365]
["bitfinex","SOLUSD",1767951080931,10.03591423,138.91,138.87,0.68141396]
["bitfinex","SOLUSD",1767951081125,2.23198716,138.9,138.87,0.68141396]
["bitfinex","SOLUSD",1767951081444,2.23198716,138.89,138.87,0.68141396]
["bitfinex","SOLUSD",1767951081645,2.23198716,138.9,138.87,0.68141396]
["bitfinex","SOLUSD",1767951081937,10.03614539,138.91,138.87,7.88236111]
["bitfinex","SOLUSD",1767951083143,10.03614539,138.91,138.87,0.68141396]
["bitfinex","SOLUSD",1767951084331,2.23198716,138.9,138.87,0.68141396]
["bitfinex","SOLUSD",1767951084531,10.03614539,138.91,138.87,0.68141396]
["bitfinex","SOLUSD",1767951084736,2.23198716,138.9,138.87,0.68141396]
["bitfinex","SOLUSD",1767951085940,10.03614539,138.91,138.87,0.68141396]
["bitfinex","SOLUSD",1767951086843,2.23198716,138.9,138.87,0.68141396]
["bitfinex","SOLUSD",1767951087230,10.03614539,138.91,138.87,0.68141396]
["bitfinex","SOLUSD",1767951087542,116.24,138.92,138.87,0.68141396]
["bitfinex","SOLUSD",1767951087543,2.8369872,138.93,138.89,0.68141396]
["bitfinex","SOLUSD",1767951087751,2.8369872,138.93,138.9,0.68141396]
["bitfinex","SOLUSD",1767951087944,2.8369872,138.93,138.9,0.62141396]
["bitfinex","SOLUSD",1767951088146,10.03494859,138.93,138.9,0.62141396]
["bitfinex","SOLUSD",1767951088853,2.23198716,138.92,138.9,0.62141396]
["bitfinex","SOLUSD",1767951090454,2.83252119,138.91,138.88,0.68141396]
["bitfinex","SOLUSD",1767951090837,2.23198716,138.9,138.88,0.68141396]
["bitfinex","SOLUSD",1767951091559,2.23198716,138.9,138.87,0.68141396]
["bitfinex","SOLUSD",1767951092274,10.03143949,138.91,138.87,0.68141396]
["bitfinex","SOLUSD",1767951094261,2.23198716,138.9,138.87,0.68141396]
["bitfinex","SOLUSD",1767951095661,7.79945233,138.91,138.87,7.88237361]
["bitfinex","SOLUSD",1767951095662,10.03143949,138.91,138.87,7.88237361]
["bitfinex","SOLUSD",1767951096750,10.03143949,138.91,138.87,0.68141396]
["bitfinex","SOLUSD",1767951098358,15.47098716,138.93,138.89,0.68035859]
["bitfinex","SOLUSD",1767951098539,15.47098716,138.93,138.89,0.6535307]
["bitfinex","SOLUSD",1767951099142,2.33098716,138.93,138.89,0.6535307]
["bitfinex","SOLUSD",1767951099650,7.88428721,138.92,138.89,0.6535307]
["bitfinex","SOLUSD",1767951099963,10.11627437,138.92,138.89,0.6535307]
["bitfinex","SOLUSD",1767951103164,7.88428721,138.92,138.89,0.6535307]
["bitfinex","SOLUSD",1767951103358,10.11627437,138.92,138.89,0.6535307]
["bitfinex","SOLUSD",1767951103956,2.23198716,138.91,138.89,0.5935307]
["bitfinex","SOLUSD",1767951104155,10.11627437,138.92,138.89,0.5935307]
["bitfinex","SOLUSD",1767951105258,10.11627437,138.92,138.87,7.20071028]
["bitfinex","SOLUSD",1767951105456,31.13337843,138.94,138.88,9.43204151]
["bitfinex","SOLUSD",1767951105457,0.14859919,138.93,138.88,9.43204151]
["bitfinex","SOLUSD",1767951105765,0.69619645,138.92,138.88,9.43204151]
["bitfinex","SOLUSD",1767951105968,0.69619645,138.92,138.88,7.20005435]
["bitfinex","SOLUSD",1767951106144,0.69619645,138.92,138.88,9.43204151]
["bitfinex","SOLUSD",1767951106565,0.70172773,138.95,138.92,0.68035859]
["bitfinex","SOLUSD",1767951106773,2.38058635,138.95,138.91,0.68035859]
["bitfinex","SOLUSD",1767951106974,0.67229162,138.94,138.91,0.68035859]
["bitfinex","SOLUSD",1767951107285,0.67229162,138.94,138.9,2.23198716]
["bitfinex","SOLUSD",1767951107857,0.67229162,138.94,138.9,9.43115974]
["bitfinex","SOLUSD",1767951108067,0.57229162,138.93,138.85,6.00030959]
["bitfinex","SOLUSD",1767951108265,7.19744072,138.94,138.85,2.90772455]
["bitfinex","SOLUSD",1767951108266,2.23198716,138.9,138.85,2.90772455]
["bitfinex","SOLUSD",1767951108657,2.23198716,138.91,138.85,0.67573739]
["bitfinex","SOLUSD",1767951108850,2.23198716,138.91,138.86,2.23198716]
["bitfinex","SOLUSD",1767951109046,2.23198716,138.91,138.87,2.23198716]
["bitfinex","SOLUSD",1767951109251,2.23198716,138.91,138.86,7.20149791]
["bitfinex","SOLUSD",1767951109476,2.23198716,138.91,138.86,9.43348507]
["bitfinex","SOLUSD",1767951109674,2.23198716,138.91,138.87,2.23198716]
["bitfinex","SOLUSD",1767951109978,17.99337843,138.94,138.88,2.23198716]
["bitfinex","SOLUSD",1767951109979,2.23198716,138.92,138.88,2.23198716]
["bitfinex","SOLUSD",1767951110875,2.23198716,138.92,138.87,10.10820522]
["bitfinex","SOLUSD",1767951111354,2.23198716,138.92,138.88,2.23198716]
["bitfinex","SOLUSD",1767951111555,13.14,138.95,138.88,9.4321788]
["bitfinex","SOLUSD",1767951111752,2.23198716,138.93,138.88,9.4321788]
["bitfinex","SOLUSD",1767951111958,2.23198716,138.93,138.89,0.67573739]
["bitfinex","SOLUSD",1767951112875,9.42949649,138.94,138.9,0.67573739]
["bitfinex","SOLUSD",1767951115480,2.23198716,138.94,138.9,0.67573739]
["bitfinex","SOLUSD",1767951115690,2.23198716,138.95,138.91,0.67573739]
["bitfinex","SOLUSD",1767951116551,3.48523637,138.95,138.92,0.67573739]
["bitfinex","SOLUSD",1767951119876,10.68190212,138.96,138.92,0.67573739]
["bitfinex","SOLUSD",1767951120281,10.68190212,138.96,138.91,10.68399566]
["bitfinex","SOLUSD",1767951121580,3.48523637,138.95,138.91,7.19875929]
["bitfinex","SOLUSD",1767951123460,7.19666575,138.96,138.91,7.19875929]
["bitfinex","SOLUSD",1767951123777,3.48523637,138.92,138.87,7.20070141]
["bitfinex","SOLUSD",1767951123980,70.96353392,138.96,138.87,10.68593778]
["bitfinex","SOLUSD",1767951123981,13.14,138.93,138.87,10.68593778]
["bitfinex","SOLUSD",1767951124171,25.18745446,138.96,138.89,10.684733]
["bitfinex","SOLUSD",1767951124372,3.48523637,138.94,138.9,3.48523637]
["bitfinex","SOLUSD",1767951124764,38.32745446,138.96,138.9,3.48523637]
["bitfinex","SOLUSD",1767951124971,3.48523637,138.94,138.9,3.48523637]
["bitfinex","SOLUSD",1767951125172,3.48523637,138.94,138.89,10.6849328]
["bitfinex","SOLUSD",1767951125383,3.48523637,138.93,138.89,10.6849328]
["bitfinex","SOLUSD",1767951126086,3.48523637,138.93,138.89,7.19969643]
["bitfinex","SOLUSD",1767951126487,3.48523637,138.93,138.9,0.65719389]
["bitfinex","SOLUSD",1767951126990,3.48523637,138.93,138.88,0.65719389]
["bitfinex","SOLUSD",1767951126991,3.48523637,138.91,138.88,0.65719389]
["bitfinex","SOLUSD",1767951127577,3.48523637,138.92,138.88,0.65719389]
["bitfinex","SOLUSD",1767951128468,10.68371706,138.92,138.88,0.65719389]
["bitfinex","SOLUSD",1767951128969,10.68371706,138.92,138.88,4.14243026]
["bitfinex","SOLUSD",1767951129168,13.65058344,138.89,138.81,0.65719389]
["bitfinex","SOLUSD",1767951129376,10.72647274,138.82,138.74,0.2]
["bitfinex","SOLUSD",1767951129568,3.48523637,138.75,138.73,0.2]
["bitfinex","SOLUSD",1767951129890,3.48523637,138.76,138.72,0.85719389]
["bitfinex","SOLUSD",1767951130189,23.27534708,138.81,138.72,0.85719389]
["bitfinex","SOLUSD",1767951130190,3.48523637,138.77,138.73,0.65719389]
["bitfinex","SOLUSD",1767951130377,25.21613832,138.8,138.73,0.65719389]
["bitfinex","SOLUSD",1767951130570,3.48523637,138.77,138.73,0.65719389]
["bitfinex","SOLUSD",1767951130761,25.21613832,138.8,138.73,0.65719389]
["bitfinex","SOLUSD",1767951130762,3.48523637,138.79,138.74,0.65719389]
["bitfinex","SOLUSD",1767951130965,10.68984732,138.8,138.75,0.65719389]
["bitfinex","SOLUSD",1767951131185,3.756,138.82,138.75,4.14243026]
["bitfinex","SOLUSD",1767951131377,3.756,138.82,138.78,0.65719389]
["bitfinex","SOLUSD",1767951133470,7.24123637,138.82,138.78,0.65719389]
["bitfinex","SOLUSD",1767951133971,14.4448371,138.82,138.78,0.65719389]
["bitfinex","SOLUSD",1767951134375,3.48523637,138.81,138.76,0.28432314]
["bitfinex","SOLUSD",1767951134588,3.48523637,138.79,138.77,13.14]
["bitfinex","SOLUSD",1767951134971,3.48523637,138.8,138.77,13.79719389]
["bitfinex","SOLUSD",1767951137990,7.20318189,138.83,138.78,0.65719389]
["bitfinex","SOLUSD",1767951138293,3.48523637,138.82,138.78,0.65719389]
["bitfinex","SOLUSD",1767951138493,3.48523637,138.82,138.79,0.65719389]
["bitfinex","SOLUSD",1767951143910,3.48523637,138.81,138.8,13.14]
["bitfinex","SOLUSD",1767951144079,3.48523637,138.81,138.78,7.86283795]
["bitfinex","SOLUSD",1767951145176,3.48523637,138.81,138.78,0.65719389]
["bitfinex","SOLUSD",1767951145498,3.48523637,138.8,138.78,13.79719389]
["bitfinex","SOLUSD",1767951146000,3.48523637,138.81,138.78,13.79719389]
["bitfinex","SOLUSD",1767951146184,7.20293938,138.84,138.79,0.65719389]
["bitfinex","SOLUSD",1767951146383,3.48523637,138.83,138.79,0.65719389]
["bitfinex","SOLUSD",1767951148981,3.48523637,138.82,138.79,0.65719389]
["bitfinex","SOLUSD",1767951152204,25.20727492,138.85,138.78,0.65719389]
["bitfinex","SOLUSD",1767951152396,3.48523637,138.79,138.77,13.14]
["bitfinex","SOLUSD",1767951152594,0.65719389,138.84,138.78,7.20556545]
["bitfinex","SOLUSD",1767951153114,3.48523637,138.84,138.79,7.20511752]
["bitfinex","SOLUSD",1767951153285,3.48523637,138.84,138.8,13.14]
["bitfinex","SOLUSD",1767951153903,10.68746988,138.85,138.8,13.14]
["bitfinex","SOLUSD",1767951154495,10.68746988,138.85,138.81,0.72211882]
["bitfinex","SOLUSD",1767951155098,3.48523637,138.85,138.82,0.72211882]
["bitfinex","SOLUSD",1767951155382,3.48523637,138.86,138.82,0.72211882]
["bitfinex","SOLUSD",1767951155589,3.48523637,138.87,138.82,0.72211882]
["bitfinex","SOLUSD",1767951156394,3.48523637,138.88,138.84,0.72211882]
["bitfinex","SOLUSD",1767951157694,10.68573421,138.88,138.84,0.72211882]
["bitfinex","SOLUSD",1767951158090,3.48523637,138.85,138.83,13.86211882]
["bitfinex","SOLUSD",1767951158297,7.29949784,138.88,138.84,0.72211882]
["bitfinex","SOLUSD",1767951158502,3.48523637,138.86,138.84,0.72211882]
["bitfinex","SOLUSD",1767951161113,3.48523637,138.87,138.84,0.72211882]
["bitfinex","SOLUSD",1767951163710,3.48523637,138.89,138.84,0.72211882]
["bitfinex","SOLUSD",1767951164398,3.48523637,138.89,138.85,0.72211882]
["bitfinex","SOLUSD",1767951165715,3.58423637,138.89,138.85,0.72211882]
["bitfinex","SOLUSD",1767951165917,0.65161195,138.88,138.85,7.20201233]
["bitfinex","SOLUSD",1767951166813,0.65161195,138.88,138.84,10.68756135]
["bitfinex","SOLUSD",1767951167116,0.65161195,138.88,138.84,7.20232498]
["bitfinex","SOLUSD",1767951170921,0.65161195,138.88,138.84,7.86259467]
["bitfinex","SOLUSD",1767951171100,10.78425628,138.89,138.85,0.66026969]
["bitfinex","SOLUSD",1767951171301,10.68525628,138.89,138.85,0.66026969]
["bitfinex","SOLUSD",1767951172520,3.48523637,138.88,138.85,0.66026969]
["bitfinex","SOLUSD",1767951174129,7.20001991,138.89,138.85,0.66026969]
["bitfinex","SOLUSD",1767951174327,3.48523637,138.88,138.85,0.66026969]
["bitfinex","SOLUSD",1767951177528,10.68525628,138.89,138.85,0.66026969]
["bitfinex","SOLUSD",1767951178513,9.43260443,138.89,138.85,0.66026969]
["bitfinex","SOLUSD",1767951179928,9.53160443,138.89,138.85,0.66026969]
["bitfinex","SOLUSD",1767951180716,2.23258452,138.88,138.85,0.66026969]
["bitfinex","SOLUSD",1767951180916,0.10452612,138.87,138.84,20.34232498]
["bitfinex","SOLUSD",1767951181119,2.23258452,138.87,138.83,0.66026969]
["bitfinex","SOLUSD",1767951181318,2.23258452,138.87,138.84,13.14]
["bitfinex","SOLUSD",1767951181833,2.23258452,138.87,138.84,13.80026969]
["bitfinex","SOLUSD",1767951182425,2.23258452,138.88,138.85,0.66026969]
["bitfinex","SOLUSD",1767951188132,10.08979832,138.89,138.85,0.66026969]
["bitfinex","SOLUSD",1767951189352,17.99772773,138.91,138.85,0.66026969]
["bitfinex","SOLUSD",1767951189353,10.0892994,138.9,138.86,0.69804328]
["bitfinex","SOLUSD",1767951189635,9.43210551,138.9,138.86,0.63804328]
["bitfinex","SOLUSD",1767951192943,103.1,138.92,138.89,0.69804328]
["bitfinex","SOLUSD",1767951193240,9.53654996,138.93,138.89,0.69804328]
["bitfinex","SOLUSD",1767951193435,0.70406803,138.92,138.88,7.20014624]
["bitfinex","SOLUSD",1767951193822,0.70406803,138.92,138.89,7.19982454]
["bitfinex","SOLUSD",1767951194524,2.33859858,138.93,138.89,7.89786782]
["bitfinex","SOLUSD",1767951195043,9.5365402,138.93,138.89,0.69804328]
["bitfinex","SOLUSD",1767951195241,2.23258452,138.92,138.89,0.69804328]
["bitfinex","SOLUSD",1767951197847,9.5365402,138.93,138.89,0.69804328]
["bitfinex","SOLUSD",1767951199533,2.23258452,138.92,138.89,0.69804328]
["bitfinex","SOLUSD",1767951201264,9.4310106,138.92,138.89,0.69804328]
["bitfinex","SOLUSD",1767951201459,10.13507863,138.92,138.89,0.63804328]
["bitfinex","SOLUSD",1767951201854,2.93665255,138.92,138.89,0.63804328]
["bitfinex","SOLUSD",1767951203451,0.70406803,138.92,138.89,0.63804328]
["bitfinex","SOLUSD",1767951207251,7.19735137,138.94,138.9,0.69804328]
["bitfinex","SOLUSD",1767951207555,10.13459792,138.94,138.9,0.69804328]
["bitfinex","SOLUSD",1767951207969,0.17080654,138.93,138.89,10.13033294]
["bitfinex","SOLUSD",1767951208267,0.70466203,138.93,138.89,10.13033294]
["bitfinex","SOLUSD",1767951208955,0.70466203,138.93,138.89,9.43228966]
["bitfinex","SOLUSD",1767951210168,0.70466203,138.93,138.89,7.19970514]
["bitfinex","SOLUSD",1767951211773,0.70466203,138.93,138.89,20.33970514]
["bitfinex","SOLUSD",1767951213078,0.70466203,138.93,138.89,7.19970514]
["bitfinex","SOLUSD",1767951213377,0.17080654,138.92,138.89,20.33970514]
["bitfinex","SOLUSD",1767951213567,2.40508814,138.93,138.9,0.69105233]
["bitfinex","SOLUSD",1767951214162,2.23258452,138.93,138.9,0.69105233]
["bitfinex","SOLUSD",1767951216070,2.23258452,138.92,138.9,0.69105233]
["bitfinex","SOLUSD",1767951216270,2.23258452,138.92,138.89,0.69105233]
["bitfinex","SOLUSD",1767951219278,0.68734906,138.89,138.86,0.69105233]
["bitfinex","SOLUSD",1767951219478,2.23258452,138.87,138.86,0.69105233]
["bitfinex","SOLUSD",1767951219896,2.4205309,138.87,138.84,13.14]
["bitfinex","SOLUSD",1767951220071,0.18794638,138.87,138.84,13.83105233]
["bitfinex","SOLUSD",1767951220272,0.18794638,138.87,138.85,7.20177269]
["bitfinex","SOLUSD",1767951222886,0.18794638,138.87,138.85,9.43435721]
["bitfinex","SOLUSD",1767951224369,0.15794639,138.87,138.85,9.43435721]
["bitfinex","SOLUSD",1767951224980,7.19960393,138.9,138.85,9.43435721]
["bitfinex","SOLUSD",1767951225176,7.19960393,138.9,138.86,2.92363685]
["bitfinex","SOLUSD",1767951225480,7.19960393,138.9,138.86,0.69105233]
["bitfinex","SOLUSD",1767951226279,7.90255173,138.9,138.86,2.92363685]
["bitfinex","SOLUSD",1767951229100,7.90255173,138.9,138.86,0.69105233]
["bitfinex","SOLUSD",1767951234505,10.13513625,138.9,138.86,0.69105233]
["bitfinex","SOLUSD",1767951234707,0.14280363,138.89,138.86,0.69105233]
["bitfinex","SOLUSD",1767951235693,10.15396571,138.9,138.86,0.69105233]
["bitfinex","SOLUSD",1767951235997,0.12416247,138.89,138.85,0.69043976]
["bitfinex","SOLUSD",1767951241110,4.2040523,138.88,138.85,0.69043976]
["bitfinex","SOLUSD",1767951243109,0.71580111,138.88,138.85,0.69043976]
["bitfinex","SOLUSD",1767951246414,4.2040523,138.88,138.85,0.69043976]
["bitfinex","SOLUSD",1767951250504,11.4045895,138.88,138.85,0.69043976]
["bitfinex","SOLUSD",1767951251413,7.89828547,138.89,138.85,0.69043976]
["bitfinex","SOLUSD",1767951251616,103.1,138.92,138.86,0.66770713]
["bitfinex","SOLUSD",1767951251617,4.19200791,138.91,138.86,0.66770713]
["bitfinex","SOLUSD",1767951252705,11.39091367,138.91,138.86,0.66770713]
["bitfinex","SOLUSD",1767951253514,3.48825119,138.9,138.86,0.66770713]
["bitfinex","SOLUSD",1767951254525,3.63025399,138.9,138.86,0.66770713]
["bitfinex","SOLUSD",1767951255705,10.82972633,138.9,138.86,0.66770713]
["bitfinex","SOLUSD",1767951256307,10.82972633,138.9,138.85,11.35782478]
["bitfinex","SOLUSD",1767951256308,0.69813918,138.89,138.85,11.35782478]
["bitfinex","SOLUSD",1767951256512,0.66813919,138.89,138.85,11.35782478]
["bitfinex","SOLUSD",1767951257299,0.6381392,138.89,138.85,11.35782478]
["bitfinex","SOLUSD",1767951257591,0.60813921,138.89,138.86,7.86918782]
["bitfinex","SOLUSD",1767951258314,0.60813921,138.89,138.86,7.20148069]
["bitfinex","SOLUSD",1767951258832,123.43885577,138.92,138.87,0.66770713]
["bitfinex","SOLUSD",1767951259129,113.78710696,138.92,138.87,0.66770713]
["bitfinex","SOLUSD",1767951259614,0.65719393,138.91,138.87,4.15595832]
["bitfinex","SOLUSD",1767951261223,0.65719393,138.91,138.87,7.8684018]
["bitfinex","SOLUSD",1767951261418,0.65719393,138.91,138.87,11.35665299]
["bitfinex","SOLUSD",1767951261622,10.68710696,138.92,138.88,0.66770713]
["bitfinex","SOLUSD",1767951263820,7.19885577,138.92,138.88,0.66770713]
["bitfinex","SOLUSD",1767951264023,3.48825119,138.92,138.89,0.66770713]
["bitfinex","SOLUSD",1767951266631,10.68669067,138.92,138.89,0.66770713]
["bitfinex","SOLUSD",1767951267809,3.48825119,138.91,138.89,0.66770713]
["bitfinex","SOLUSD",1767951269922,7.29731663,138.93,138.89,0.66770713]
["bitfinex","SOLUSD",1767951270120,3.48825119,138.92,138.89,0.66770713]
["bitfinex","SOLUSD",1767951274624,7.29731663,138.93,138.89,0.66770713]
["bitfinex","SOLUSD",1767951274823,3.48825119,138.92,138.89,0.66770713]
["bitfinex","SOLUSD",1767951275205,0.10452612,138.91,138.88,7.20013542]
["bitfinex","SOLUSD",1767951279131,0.64614113,138.9,138.87,7.92541394]
["bitfinex","SOLUSD",1767951280733,3.48825119,138.91,138.88,0.72465072]
["bitfinex","SOLUSD",1767951282432,3.48825119,138.91,138.89,0.72465072]
["bitfinex","SOLUSD",1767951286639,7.19841774,138.92,138.89,0.72465072]
["bitfinex","SOLUSD",1767951286835,3.48825119,138.91,138.89,0.72465072]
["bitfinex","SOLUSD",1767951290342,10.68666893,138.92,138.89,0.72465072]
["bitfinex","SOLUSD",1767951298337,10.78566893,138.92,138.89,0.72465072]
["bitfinex","SOLUSD",1767951300650,9.52904664,138.92,138.89,0.72465072]
["bitfinex","SOLUSD",1767951301650,2.33615502,138.9,138.86,0.65266532]
["bitfinex","SOLUSD",1767951301955,2.2316289,138.88,138.86,0.65266532]
["bitfinex","SOLUSD",1767951302648,7.84614725,138.89,138.86,0.65266532]
["bitfinex","SOLUSD",1767951302854,2.87777003,138.89,138.86,0.65266532]
["bitfinex","SOLUSD",1767951304862,10.077779,138.89,138.86,0.65266532]
["bitfinex","SOLUSD",1767951305035,2.2316289,138.88,138.86,0.65266532]
["bitfinex","SOLUSD",1767951305357,2.2316289,138.88,138.85,0.69408718]
["bitfinex","SOLUSD",1767951307340,2.3306289,138.88,138.85,0.69408718]
["bitfinex","SOLUSD",1767951308247,2.2316289,138.87,138.85,0.69408718]
["bitfinex","SOLUSD",1767951310162,2.88324089,138.87,138.84,0.69408718]
["bitfinex","SOLUSD",1767951314443,2.2316289,138.85,138.82,0.69408718]
["bitfinex","SOLUSD",1767951316163,2.2316289,138.84,138.82,0.69408718]
["bitfinex","SOLUSD",1767951316861,2.2316289,138.83,138.82,0.69408718]
["bitfinex","SOLUSD",1767951317069,2.2316289,138.84,138.82,0.69408718]
["bitfinex","SOLUSD",1767951318066,10.08545634,138.85,138.82,0.69408718]
["bitfinex","SOLUSD",1767951318945,2.87777003,138.83,138.79,0.69408718]
["bitfinex","SOLUSD",1767951319148,2.2316289,138.82,138.79,0.69408718]
["bitfinex","SOLUSD",1767951319859,2.87777003,138.83,138.79,0.69408718]
["bitfinex","SOLUSD",1767951321249,2.87777003,138.83,138.8,0.69408718]
["bitfinex","SOLUSD",1767951321948,0.10994227,138.82,138.79,0.69408718]
["bitfinex","SOLUSD",1767951322470,2.88882283,138.83,138.8,0.69408718]
["bitfinex","SOLUSD",1767951323046,2.2316289,138.81,138.79,0.69408718]
["bitfinex","SOLUSD",1767951324252,2.3306289,138.82,138.79,0.69408718]
["bitfinex","SOLUSD",1767951325356,9.53422824,138.82,138.79,0.69408718]
["bitfinex","SOLUSD",1767951327776,0.099,138.82,138.79,0.69408718]
["bitfinex","SOLUSD",1767951329185,7.30257935,138.82,138.79,0.69408718]
["bitfinex","SOLUSD",1767951331968,0.65161199,138.81,138.78,0.69408718]
["bitfinex","SOLUSD",1767951332282,0.621612,138.81,138.78,0.69408718]
["bitfinex","SOLUSD",1767951332900,9.43520825,138.82,138.78,0.69408718]
["bitfinex","SOLUSD",1767951333194,2.2316289,138.82,138.79,0.68859452]
["bitfinex","SOLUSD",1767951333894,7.20328989,138.83,138.79,0.68859452]
["bitfinex","SOLUSD",1767951334082,0.62719394,138.82,138.79,0.68859452]
["bitfinex","SOLUSD",1767951335990,0.621912,138.82,138.79,0.68859452]
["bitfinex","SOLUSD",1767951337296,0.59191201,138.82,138.79,0.68859452]
["bitfinex","SOLUSD",1767951337899,7.79555831,138.82,138.79,0.68859452]
["bitfinex","SOLUSD",1767951339303,0.59191201,138.82,138.79,0.68859452]
["bitfinex","SOLUSD",1767951341307,10.02715375,138.82,138.79,0.68859452]
["bitfinex","SOLUSD",1767951343600,0.59191201,138.82,138.79,0.68859452]
["bitfinex","SOLUSD",1767951343784,18.60273559,138.85,138.8,0.68859452]
["bitfinex","SOLUSD",1767951343992,20.83436449,138.85,138.8,0.68859452]
["bitfinex","SOLUSD",1767951344815,7.20270289,138.84,138.8,0.68859452]
["bitfinex","SOLUSD",1767951345017,7.30170289,138.84,138.8,0.68859452]
["bitfinex","SOLUSD",1767951345219,2.3306289,138.84,138.8,0.68859452]
["bitfinex","SOLUSD",1767951346309,2.2316289,138.83,138.8,0.68859452]
["bitfinex","SOLUSD",1767951347117,2.82384091,138.83,138.8,0.68859452]
["bitfinex","SOLUSD",1767951348403,2.2316289,138.82,138.8,0.68859452]
["bitfinex","SOLUSD",1767951349822,2.33556102,138.82,138.78,0.71459562]
["bitfinex","SOLUSD",1767951350117,2.2316289,138.82,138.78,0.71459562]
["bitfinex","SOLUSD",1767951350510,9.43528544,138.82,138.78,0.71459562]
["bitfinex","SOLUSD",1767951350908,9.53428544,138.82,138.78,0.71459562]
["bitfinex","SOLUSD",1767951351502,2.2316289,138.81,138.78,0.71459562]
["bitfinex","SOLUSD",1767951353628,9.53428544,138.82,138.78,7.92020236]
["bitfinex","SOLUSD",1767951353828,9.53428544,138.82,138.79,0.71459562]
["bitfinex","SOLUSD",1767951354424,0.58732921,138.79,138.76,0.71459562]
["bitfinex","SOLUSD",1767951357801,7.20524927,138.79,138.76,0.71459562]
["bitfinex","SOLUSD",1767951358005,9.43687817,138.79,138.76,0.71459562]
["bitfinex","SOLUSD",1767951359311,7.80199437,138.8,138.76,0.71459562]
["bitfinex","SOLUSD",1767951359515,7.80145237,138.81,138.77,0.71459562]
["bitfinex","SOLUSD",1767951359720,20.94145237,138.81,138.77,0.71459562]
["bitfinex","SOLUSD",1767951359931,23.17308127,138.81,138.77,0.71459562]
["bitfinex","SOLUSD",1767951360416,2.2316289,138.8,138.77,0.71459562]
["bitfinex","SOLUSD",1767951361027,2.3306289,138.8,138.77,0.71459562]
["bitfinex","SOLUSD",1767951361229,23.17308127,138.81,138.77,0.71459562]
["bitfinex","SOLUSD",1767951361426,0.59719395,138.82,138.78,0.71459562]
["bitfinex","SOLUSD",1767951361817,2.82882285,138.82,138.78,0.71459562]
["bitfinex","SOLUSD",1767951362212,0.59719395,138.82,138.78,0.71459562]
["bitfinex","SOLUSD",1767951362411,0.099,138.81,138.78,0.71459562]
["bitfinex","SOLUSD",1767951367836,10.79446121,138.82,138.78,0.71459562]
["bitfinex","SOLUSD",1767951370341,3.49176676,138.81,138.78,0.71459562]
["bitfinex","SOLUSD",1767951374946,7.30269445,138.82,138.78,0.71459562]
["bitfinex","SOLUSD",1767951375128,103.69719395,138.85,138.8,0.70604767]
["bitfinex","SOLUSD",1767951375335,7.20277977,138.84,138.81,0.70604767]
["bitfinex","SOLUSD",1767951377342,24.43101483,138.85,138.81,0.70604767]
["bitfinex","SOLUSD",1767951378649,0.099,138.84,138.81,0.70604767]
["bitfinex","SOLUSD",1767951379648,3.59076676,138.84,138.81,0.70604767]
["bitfinex","SOLUSD",1767951382249,3.49176676,138.84,138.81,0.70604767]
["bitfinex","SOLUSD",1767951383448,10.69437501,138.84,138.81,0.70604767]
["bitfinex","SOLUSD",1767951383646,3.59076676,138.83,138.8,0.70604767]
["bitfinex","SOLUSD",1767951385128,3.49176676,138.83,138.8,0.70604767]
["bitfinex","SOLUSD",1767951386137,7.20260825,138.84,138.8,0.70604767]
["bitfinex","SOLUSD",1767951386437,10.69437501,138.84,138.8,0.70604767]
["bitfinex","SOLUSD",1767951391258,10.79337501,138.84,138.8,0.70604767]
["bitfinex","SOLUSD",1767951392146,10.79337501,138.84,138.81,0.70604767]
["bitfinex","SOLUSD",1767951396446,3.49176676,138.83,138.81,0.70604767]
["bitfinex","SOLUSD",1767951396651,3.46176677,138.83,138.81,0.70604767]
["bitfinex","SOLUSD",1767951400465,10.79337501,138.84,138.81,0.70604767]
["bitfinex","SOLUSD",1767951401065,7.30160825,138.84,138.81,0.70604767]
["bitfinex","SOLUSD",1767951401279,10.79337501,138.84,138.81,0.70604767]
["bitfinex","SOLUSD",1767951403672,0.59221201,138.83,138.8,7.88074475]
["bitfinex","SOLUSD",1767951405467,0.59221201,138.83,138.8,0.67617935]
["bitfinex","SOLUSD",1767951405661,0.59221201,138.83,138.8,4.16794611]
["bitfinex","SOLUSD",1767951405855,3.49176676,138.83,138.8,0.67617935]
["bitfinex","SOLUSD",1767951406851,0.099,138.84,138.81,0.69374966]
["bitfinex","SOLUSD",1767951407051,3.49176676,138.83,138.81,0.69374966]
["bitfinex","SOLUSD",1767951407468,0.099,138.84,138.81,0.69374966]
["bitfinex","SOLUSD",1767951407670,3.49176676,138.83,138.81,0.69374966]
["bitfinex","SOLUSD",1767951410763,3.49176676,138.83,138.81,7.89779329]
["bitfinex","SOLUSD",1767951410959,3.46176677,138.83,138.81,7.89779329]
["bitfinex","SOLUSD",1767951411163,4.05397878,138.83,138.81,7.20404363]
["bitfinex","SOLUSD",1767951411461,4.05397878,138.83,138.8,7.89809656]
["bitfinex","SOLUSD",1767951411849,3.49176676,138.84,138.81,0.69374966]
["bitfinex","SOLUSD",1767951412054,3.49176676,138.85,138.82,0.69374966]
["bitfinex","SOLUSD",1767951412460,4.08896071,138.85,138.82,0.69374966]
["bitfinex","SOLUSD",1767951413575,3.49176676,138.85,138.83,0.69374966]
["bitfinex","SOLUSD",1767951413975,0.59719395,138.86,138.83,0.69374966]
["bitfinex","SOLUSD",1767951414180,3.49176676,138.86,138.83,0.69374966]
["bitfinex","SOLUSD",1767951414374,4.08896071,138.87,138.84,0.69374966]
["bitfinex","SOLUSD",1767951414880,3.49176676,138.87,138.84,0.69374966]
["bitfinex","SOLUSD",1767951415264,20.93738722,138.89,138.82,3.49176676]
["bitfinex","SOLUSD",1767951415265,3.49176676,138.85,138.82,7.20349397]
["bitfinex","SOLUSD",1767951415469,3.49176676,138.84,138.82,7.20349397]
["bitfinex","SOLUSD",1767951415860,0.69952405,138.86,138.82,7.20349397]
["bitfinex","SOLUSD",1767951415861,3.49176676,138.85,138.82,7.20349397]
["bitfinex","SOLUSD",1767951416384,3.49176676,138.85,138.81,0.28432314]
["bitfinex","SOLUSD",1767951417285,3.49176676,138.85,138.82,0.69374966]
["bitfinex","SOLUSD",1767951417491,0.68450536,138.85,138.82,7.89707912]
["bitfinex","SOLUSD",1767951417780,4.17627212,138.85,138.82,7.89707912]
["bitfinex","SOLUSD",1767951418081,4.14627213,138.85,138.82,7.89707912]
["bitfinex","SOLUSD",1767951420897,4.14672082,138.83,138.8,7.89806413]
["bitfinex","SOLUSD",1767951421062,4.11672083,138.83,138.8,7.89806413]
["bitfinex","SOLUSD",1767951421584,4.11672083,138.83,138.81,7.20408579]
["bitfinex","SOLUSD",1767951421585,0.62495407,138.83,138.81,7.20408579]
["bitfinex","SOLUSD",1767951421797,3.49176676,138.85,138.81,7.89783545]
["bitfinex","SOLUSD",1767951422093,3.49176676,138.84,138.81,0.69374966]
["bitfinex","SOLUSD",1767951423765,4.16923243,138.85,138.81,0.69374966]
["bitfinex","SOLUSD",1767951424605,2.91132426,138.85,138.81,0.69374966]
["bitfinex","SOLUSD",1767951425190,0.64694318,138.84,138.81,0.69374966]
["bitfinex","SOLUSD",1767951425570,2.88080177,138.84,138.81,0.69374966]
["bitfinex","SOLUSD",1767951425770,0.67686129,138.81,138.78,0.72490133]
["bitfinex","SOLUSD",1767951425970,2.23385859,138.81,138.78,0.72490133]
["bitfinex","SOLUSD",1767951426486,2.23385859,138.81,138.78,7.20562509]
["bitfinex","SOLUSD",1767951426786,2.23385859,138.8,138.78,7.20562509]
["bitfinex","SOLUSD",1767951426971,2.23385859,138.8,138.78,7.93052642]
["bitfinex","SOLUSD",1767951427173,2.23385859,138.8,138.78,7.20562509]
["bitfinex","SOLUSD",1767951427410,2.23385859,138.8,138.78,0.72490133]
["bitfinex","SOLUSD",1767951428694,7.20346338,138.83,138.77,0.72490133]
["bitfinex","SOLUSD",1767951428695,2.23385859,138.79,138.77,0.72490133]
["bitfinex","SOLUSD",1767951431714,2.90341636,138.78,138.75,0.92490133]
["bitfinex","SOLUSD",1767951432004,2.23385859,138.76,138.75,0.92490133]
["bitfinex","SOLUSD",1767951432188,2.23385859,138.77,138.75,0.92490133]
["bitfinex","SOLUSD",1767951433173,2.23385859,138.77,138.75,0.2]
["bitfinex","SOLUSD",1767951433377,7.48380303,138.78,138.73,0.2]
["bitfinex","SOLUSD",1767951433378,2.51590907,138.76,138.73,0.2]
["bitfinex","SOLUSD",1767951433688,2.23385859,138.74,138.73,0.2]
["bitfinex","SOLUSD",1767951433885,0.03,138.74,138.73,0.2]
["bitfinex","SOLUSD",1767951434089,2.23385859,138.74,138.73,0.2]
["bitfinex","SOLUSD",1767951437894,2.23385859,138.74,138.72,0.2]
["bitfinex","SOLUSD",1767951440003,2.23385859,138.73,138.72,0.2]
["bitfinex","SOLUSD",1767951440300,2.1338586,138.73,138.72,0.2]
["bitfinex","SOLUSD",1767951440696,2.58863634,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767951440879,2.23385859,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767951441776,15.72863633,138.75,138.71,0.72490133]
["bitfinex","SOLUSD",1767951441980,2.23385859,138.75,138.71,0.72490133]
["bitfinex","SOLUSD",1767951442703,0.35477774,138.77,138.72,0.72490133]
["bitfinex","SOLUSD",1767951442902,2.23385859,138.76,138.73,0.72490133]
["bitfinex","SOLUSD",1767951445291,0.35477774,138.77,138.73,0.72490133]
["bitfinex","SOLUSD",1767951445604,2.23385859,138.76,138.73,0.72490133]
["bitfinex","SOLUSD",1767951447788,2.23385859,138.75,138.73,7.9331175]
["bitfinex","SOLUSD",1767951449089,2.23385859,138.75,138.73,0.72490133]
["bitfinex","SOLUSD",1767951451694,2.23385859,138.75,138.73,7.93311698]
["bitfinex","SOLUSD",1767951451895,2.23385859,138.75,138.74,0.72490133]
["bitfinex","SOLUSD",1767951452393,2.23385859,138.75,138.73,7.93311698]
["bitfinex","SOLUSD",1767951452587,2.23385859,138.76,138.74,0.72490133]
["bitfinex","SOLUSD",1767951453095,2.23385859,138.77,138.75,0.68478744]
["bitfinex","SOLUSD",1767951453702,0.35221996,138.78,138.75,0.68478744]
["bitfinex","SOLUSD",1767951453902,2.58607855,138.78,138.74,7.89232367]
["bitfinex","SOLUSD",1767951454105,2.58607855,138.78,138.75,0.68478744]
["bitfinex","SOLUSD",1767951454106,0.35221996,138.78,138.75,0.68478744]
["bitfinex","SOLUSD",1767951454303,2.58863633,138.79,138.75,0.68478744]
["bitfinex","SOLUSD",1767951454613,9.79390389,138.79,138.75,0.68478744]
["bitfinex","SOLUSD",1767951454814,2.23385859,138.78,138.75,0.68478744]
["bitfinex","SOLUSD",1767951457107,2.23385859,138.78,138.75,7.89192214]
["bitfinex","SOLUSD",1767951457304,2.23385859,138.78,138.76,0.68478744]
["bitfinex","SOLUSD",1767951469219,2.23385859,138.78,138.76,7.89144077]
["bitfinex","SOLUSD",1767951472198,2.23385859,138.78,138.76,7.83144077]
["bitfinex","SOLUSD",1767951475703,2.23385859,138.78,138.77,0.72076366]
["bitfinex","SOLUSD",1767951475927,2.23385859,138.79,138.77,0.72076366]
["bitfinex","SOLUSD",1767951476129,2.23385859,138.8,138.77,0.72076366]
["bitfinex","SOLUSD",1767951477029,2.33285859,138.78,138.75,0.72076366]
["bitfinex","SOLUSD",1767951477213,2.23385859,138.76,138.73,7.2079931]
["bitfinex","SOLUSD",1767951477406,2.23385859,138.75,138.73,7.2079931]
["bitfinex","SOLUSD",1767951478420,2.23385859,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1767951479325,2.23385859,138.76,138.74,7.92849034]
["bitfinex","SOLUSD",1767951480135,0.099,138.78,138.74,7.92849034]
["bitfinex","SOLUSD",1767951480334,2.23385859,138.76,138.74,7.92849034]
["bitfinex","SOLUSD",1767951481348,2.80634355,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1767951484542,4.06694803,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1767951485625,0.57248496,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1767951485825,0.70385521,138.77,138.75,0.67761758]
["bitfinex","SOLUSD",1767951486240,3.49446307,138.78,138.75,0.67761758]
["bitfinex","SOLUSD",1767951487837,7.90761431,138.82,138.77,0.67761758]
["bitfinex","SOLUSD",1767951488038,3.49446307,138.81,138.77,0.67761758]
["bitfinex","SOLUSD",1767951488636,4.02083239,138.81,138.77,0.67761758]
["bitfinex","SOLUSD",1767951489146,0.52636932,138.81,138.77,0.67761758]
["bitfinex","SOLUSD",1767951489340,4.02083239,138.82,138.77,0.67761758]
["bitfinex","SOLUSD",1767951489531,0.70208035,138.81,138.77,0.67761758]
["bitfinex","SOLUSD",1767951489842,3.49446307,138.82,138.77,7.20612155]
["bitfinex","SOLUSD",1767951489843,4.0225895,138.8,138.77,7.20612155]
["bitfinex","SOLUSD",1767951490842,0.52984857,138.78,138.76,7.20651784]
["bitfinex","SOLUSD",1767951491941,3.49446307,138.78,138.76,0.67761758]
["bitfinex","SOLUSD",1767951493858,4.02083239,138.79,138.76,0.67761758]
["bitfinex","SOLUSD",1767951495554,4.02083239,138.79,138.76,7.88423059]
["bitfinex","SOLUSD",1767951497259,0.52636932,138.79,138.76,7.88423059]
["bitfinex","SOLUSD",1767951497451,4.02083239,138.79,138.76,7.88423059]
["bitfinex","SOLUSD",1767951504970,0.52636932,138.79,138.76,7.88423059]
["bitfinex","SOLUSD",1767951505258,4.02083239,138.79,138.76,7.88423059]
["bitfinex","SOLUSD",1767951506461,3.49446307,138.79,138.77,0.67761758]
["bitfinex","SOLUSD",1767951506648,4.02083239,138.79,138.76,7.88423059]
["bitfinex","SOLUSD",1767951507558,3.49446307,138.78,138.76,7.88423059]
["bitfinex","SOLUSD",1767951507764,4.02083239,138.79,138.76,7.88423059]
["bitfinex","SOLUSD",1767951508654,0.52636932,138.79,138.76,7.88423059]
["bitfinex","SOLUSD",1767951508853,4.02083239,138.79,138.76,7.88423059]
["bitfinex","SOLUSD",1767951510345,0.70208035,138.78,138.75,7.8845973]
["bitfinex","SOLUSD",1767951510550,0.70208035,138.78,138.76,7.20664575]
["bitfinex","SOLUSD",1767951510951,4.19654342,138.78,138.76,7.20664575]
["bitfinex","SOLUSD",1767951511140,4.19654342,138.78,138.76,7.88426333]
["bitfinex","SOLUSD",1767951511664,3.49446307,138.78,138.76,7.88426333]
["bitfinex","SOLUSD",1767951512564,0.70385521,138.79,138.76,7.88426333]
["bitfinex","SOLUSD",1767951512767,4.19831828,138.79,138.76,7.88426333]
["bitfinex","SOLUSD",1767951512976,4.18781918,138.77,138.74,0.66450086]
["bitfinex","SOLUSD",1767951513274,16.63446307,138.81,138.74,0.66450086]
["bitfinex","SOLUSD",1767951513275,4.0312265,138.76,138.74,0.66450086]
["bitfinex","SOLUSD",1767951513868,3.49446307,138.75,138.73,7.87257532]
["bitfinex","SOLUSD",1767951515771,4.0312265,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951518266,0.53676343,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951518457,4.0312265,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951521267,0.53676343,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951521473,4.0312265,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951521653,0.53676343,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951525363,4.0312265,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951527694,0.53676343,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951529782,4.0312265,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951530583,4.00122651,138.76,138.73,7.87257532]
["bitfinex","SOLUSD",1767951533878,4.00122651,138.76,138.74,0.69999969]
["bitfinex","SOLUSD",1767951534777,0.69179019,138.75,138.73,7.20801645]
["bitfinex","SOLUSD",1767951534983,0.6617902,138.75,138.73,7.20801645]
["bitfinex","SOLUSD",1767951537491,0.63179021,138.75,138.73,7.20801645]
["bitfinex","SOLUSD",1767951538586,3.49446307,138.76,138.73,0.69999969]
["bitfinex","SOLUSD",1767951540588,3.49446307,138.76,138.73,7.90798429]
["bitfinex","SOLUSD",1767951540892,0.43723185,138.74,138.72,0.28432314]
["bitfinex","SOLUSD",1767951541187,3.90169493,138.74,138.72,7.20867954]
["bitfinex","SOLUSD",1767951541497,3.49446307,138.74,138.72,7.90867923]
["bitfinex","SOLUSD",1767951542272,3.49446307,138.74,138.73,0.69999969]
["bitfinex","SOLUSD",1767951542672,7.20647128,138.77,138.73,0.69999969]
["bitfinex","SOLUSD",1767951542868,3.49446307,138.76,138.72,7.20867954]
["bitfinex","SOLUSD",1767951543083,0.6923188,138.75,138.72,7.92135983]
["bitfinex","SOLUSD",1767951543283,0.6923188,138.76,138.73,0.71268029]
["bitfinex","SOLUSD",1767951543464,0.6923188,138.76,138.73,0.99700343]
["bitfinex","SOLUSD",1767951543670,0.6923188,138.78,138.75,0.71268029]
["bitfinex","SOLUSD",1767951544288,0.6923188,138.78,138.75,7.91955975]
["bitfinex","SOLUSD",1767951547071,0.6923188,138.78,138.76,0.71268029]
["bitfinex","SOLUSD",1767951547273,2.92786887,138.79,138.76,0.71268029]
["bitfinex","SOLUSD",1767951548396,2.92786887,138.79,138.75,7.20687946]
["bitfinex","SOLUSD",1767951548397,0.41899041,138.78,138.75,7.20687946]
["bitfinex","SOLUSD",1767951548577,2.92513558,138.77,138.74,0.99700343]
["bitfinex","SOLUSD",1767951550972,2.92513558,138.77,138.74,8.20443965]
["bitfinex","SOLUSD",1767951553970,2.92513558,138.77,138.75,0.71268029]
["bitfinex","SOLUSD",1767951557097,2.23555007,138.77,138.75,0.71268029]
["bitfinex","SOLUSD",1767951558506,7.89799391,138.78,138.75,0.71268029]
["bitfinex","SOLUSD",1767951558507,0.6923188,138.78,138.75,0.71268029]
["bitfinex","SOLUSD",1767951558809,2.23555007,138.77,138.75,0.71268029]
["bitfinex","SOLUSD",1767951562084,0.6923188,138.78,138.74,7.92011651]
["bitfinex","SOLUSD",1767951562284,0.41899041,138.77,138.74,7.92011651]
["bitfinex","SOLUSD",1767951565006,0.41899041,138.77,138.74,7.20743622]
["bitfinex","SOLUSD",1767951565306,0.41899041,138.77,138.74,7.92011651]
["bitfinex","SOLUSD",1767951568193,2.65454048,138.79,138.75,0.71268029]
["bitfinex","SOLUSD",1767951568398,0.68958551,138.78,138.75,0.71268029]
["bitfinex","SOLUSD",1767951568795,7.20424193,138.81,138.77,0.71268029]
["bitfinex","SOLUSD",1767951568998,0.68958551,138.8,138.76,2.94823036]
["bitfinex","SOLUSD",1767951569201,0.42169637,138.79,138.76,0.71268029]
["bitfinex","SOLUSD",1767951569398,0.42169637,138.79,138.76,7.91904949]
["bitfinex","SOLUSD",1767951570613,0.39169638,138.79,138.76,7.91904949]
["bitfinex","SOLUSD",1767951575317,2.62724645,138.79,138.76,7.91904949]
["bitfinex","SOLUSD",1767951576506,2.62724645,138.79,138.76,7.2063692]
["bitfinex","SOLUSD",1767951576507,0.66601619,138.78,138.76,7.2063692]
["bitfinex","SOLUSD",1767951576821,0.60601621,138.78,138.76,7.2063692]
["bitfinex","SOLUSD",1767951577513,2.23555007,138.79,138.77,0.68064941]
["bitfinex","SOLUSD",1767951583129,0.66291533,138.78,138.76,7.2063692]
["bitfinex","SOLUSD",1767951584327,0.66291533,138.78,138.76,7.88701861]
["bitfinex","SOLUSD",1767951586224,0.66291533,138.78,138.76,7.2063692]
["bitfinex","SOLUSD",1767951586427,0.66291533,138.78,138.76,7.88701861]
["bitfinex","SOLUSD",1767951587331,2.90156626,138.79,138.76,7.88701861]
["bitfinex","SOLUSD",1767951587527,0.66601619,138.79,138.76,7.88701861]
["bitfinex","SOLUSD",1767951589526,2.23555007,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951589709,2.93416399,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951592911,0.69861392,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951593113,2.93416399,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951595332,0.69861392,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951595526,2.93416399,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951596034,0.69861392,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951596220,2.93416399,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951596836,2.55920834,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951598438,0.32365827,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951598733,2.55920834,138.8,138.77,0.70873044]
["bitfinex","SOLUSD",1767951599134,7.90285585,138.81,138.78,0.70873044]
["bitfinex","SOLUSD",1767951599326,0.32365827,138.8,138.78,0.70873044]
["bitfinex","SOLUSD",1767951599631,24.07578477,138.85,138.8,0.70873044]
["bitfinex","SOLUSD",1767951599632,2.55920834,138.84,138.8,0.70873044]
["bitfinex","SOLUSD",1767951599933,0.32365827,138.84,138.8,0.70873044]
["bitfinex","SOLUSD",1767951600110,2.55920834,138.84,138.8,0.70873044]
["bitfinex","SOLUSD",1767951600733,2.55920834,138.84,138.81,0.70873044]
["bitfinex","SOLUSD",1767951601335,0.69118942,138.81,138.78,0.70873044]
["bitfinex","SOLUSD",1767951601516,2.23555007,138.79,138.77,0.70873044]
["bitfinex","SOLUSD",1767951601715,2.23555007,138.78,138.77,0.70873044]
["bitfinex","SOLUSD",1767951601917,0.33457431,138.77,138.74,21.05604735]
["bitfinex","SOLUSD",1767951602117,0.30457432,138.77,138.74,21.05604735]
["bitfinex","SOLUSD",1767951602518,2.23555007,138.77,138.75,0.70873044]
["bitfinex","SOLUSD",1767951602826,2.23555007,138.78,138.76,0.70845011]
["bitfinex","SOLUSD",1767951604516,3.49386123,138.78,138.76,0.70845011]
["bitfinex","SOLUSD",1767951608221,0.32516577,138.78,138.75,0.70845011]
["bitfinex","SOLUSD",1767951608421,3.49386123,138.77,138.75,0.70845011]
["bitfinex","SOLUSD",1767951610333,3.49386123,138.76,138.74,0.70845011]
["bitfinex","SOLUSD",1767951611345,3.49386123,138.76,138.73,7.20805261]
["bitfinex","SOLUSD",1767951611346,3.82241206,138.76,138.73,0.70845011]
["bitfinex","SOLUSD",1767951611849,11.3673792,138.77,138.73,0.70845011]
["bitfinex","SOLUSD",1767951613033,3.49386123,138.76,138.73,0.70845011]
["bitfinex","SOLUSD",1767951615132,3.49386123,138.76,138.74,0.70845011]
["bitfinex","SOLUSD",1767951616930,3.819027,138.76,138.73,0.70845011]
["bitfinex","SOLUSD",1767951619553,3.819027,138.76,138.74,0.70845011]
["bitfinex","SOLUSD",1767951619554,3.49386123,138.76,138.74,0.70845011]
["bitfinex","SOLUSD",1767951620242,4.16095243,138.77,138.74,0.70845011]
["bitfinex","SOLUSD",1767951620556,3.49386123,138.77,138.74,0.70845011]
["bitfinex","SOLUSD",1767951621444,3.49386123,138.77,138.74,7.91599129]
["bitfinex","SOLUSD",1767951621950,0.6670912,138.78,138.75,0.70845011]
["bitfinex","SOLUSD",1767951622145,4.16095243,138.78,138.75,0.70845011]
["bitfinex","SOLUSD",1767951622637,3.49386123,138.77,138.75,0.70845011]
["bitfinex","SOLUSD",1767951624958,4.16095243,138.78,138.75,0.70845011]
["bitfinex","SOLUSD",1767951627949,7.20483204,138.8,138.76,0.70845011]
["bitfinex","SOLUSD",1767951628263,10.69869327,138.8,138.76,0.70845011]
["bitfinex","SOLUSD",1767951628557,16.65386123,138.82,138.78,0.70845011]
["bitfinex","SOLUSD",1767951628947,3.49386123,138.82,138.78,0.70845011]
["bitfinex","SOLUSD",1767951629664,3.49386123,138.81,138.78,0.70845011]
["bitfinex","SOLUSD",1767951629955,4.16095243,138.81,138.78,0.70845011]
["bitfinex","SOLUSD",1767951630942,3.49386123,138.79,138.77,0.70845011]
["bitfinex","SOLUSD",1767951632965,4.15375185,138.79,138.76,7.86673344]
["bitfinex","SOLUSD",1767951633476,0.30259436,138.78,138.76,7.20667885]
["bitfinex","SOLUSD",1767951633667,0.27259437,138.78,138.76,7.20667885]
["bitfinex","SOLUSD",1767951634362,0.27259437,138.78,138.75,8.15133728]
["bitfinex","SOLUSD",1767951634553,0.27259437,138.78,138.75,7.86701414]
["bitfinex","SOLUSD",1767951636351,7.20468689,138.8,138.72,3.77818437]
["bitfinex","SOLUSD",1767951636352,0.27643161,138.76,138.72,3.77818437]
["bitfinex","SOLUSD",1767951636556,3.49386123,138.76,138.71,4.15391582]
["bitfinex","SOLUSD",1767951636751,3.49386123,138.75,138.71,0.66005459]
["bitfinex","SOLUSD",1767951636960,3.49386123,138.75,138.71,0.94437773]
["bitfinex","SOLUSD",1767951637154,3.49386123,138.76,138.71,4.43823896]
["bitfinex","SOLUSD",1767951637354,3.46386124,138.76,138.71,4.43823896]
["bitfinex","SOLUSD",1767951637560,3.46386124,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1767951638474,3.46386124,138.76,138.73,0.66005459]
["bitfinex","SOLUSD",1767951640856,3.46386124,138.76,138.73,7.86818271]
["bitfinex","SOLUSD",1767951642362,3.49386123,138.75,138.73,0.66005459]
["bitfinex","SOLUSD",1767951643766,3.73705561,138.76,138.73,0.66005459]
["bitfinex","SOLUSD",1767951644270,3.70705562,138.76,138.73,0.66005459]
["bitfinex","SOLUSD",1767951648375,0.21319439,138.76,138.73,0.66005459]
["bitfinex","SOLUSD",1767951648572,3.70705562,138.76,138.73,0.66005459]
["bitfinex","SOLUSD",1767951651680,3.67705563,138.76,138.73,0.66005459]
["bitfinex","SOLUSD",1767951653881,4.20948317,138.74,138.71,0.65393106]
["bitfinex","SOLUSD",1767951654066,3.49386123,138.73,138.71,0.65393106]
["bitfinex","SOLUSD",1767951654568,3.49386123,138.72,138.7,0.85393106]
["bitfinex","SOLUSD",1767951654883,3.62248162,138.73,138.7,0.85393106]
["bitfinex","SOLUSD",1767951655297,4.20361315,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767951662803,4.16727945,138.73,138.7,8.10647787]
["bitfinex","SOLUSD",1767951663093,4.16727945,138.73,138.7,0.89670498]
["bitfinex","SOLUSD",1767951664497,2.91092707,138.73,138.7,0.89670498]
["bitfinex","SOLUSD",1767951669600,0.17040207,138.72,138.7,0.89670498]
["bitfinex","SOLUSD",1767951669782,0.17040207,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767951673907,2.40791092,138.73,138.7,0.89670498]
["bitfinex","SOLUSD",1767951674084,2.23750885,138.72,138.7,0.89670498]
["bitfinex","SOLUSD",1767951674282,2.40791092,138.73,138.7,0.89670498]
["bitfinex","SOLUSD",1767951675204,7.88073889,138.75,138.71,0.69670498]
["bitfinex","SOLUSD",1767951675398,2.23750885,138.74,138.71,0.69670498]
["bitfinex","SOLUSD",1767951675600,2.40791092,138.74,138.71,0.69670498]
["bitfinex","SOLUSD",1767951679612,2.40791092,138.74,138.7,7.40978868]
["bitfinex","SOLUSD",1767951679613,0.66838806,138.73,138.7,7.40978868]
["bitfinex","SOLUSD",1767951680019,0.66838806,138.73,138.7,8.10649366]
["bitfinex","SOLUSD",1767951681023,0.66838806,138.73,138.7,7.40978868]
["bitfinex","SOLUSD",1767951681393,0.17538193,138.72,138.7,7.40978868]
["bitfinex","SOLUSD",1767951681719,2.23750885,138.73,138.71,0.69670498]
["bitfinex","SOLUSD",1767951681918,2.91092707,138.74,138.71,0.69670498]
["bitfinex","SOLUSD",1767951682615,0.67341822,138.74,138.71,0.69670498]
["bitfinex","SOLUSD",1767951683107,0.67341822,138.74,138.71,7.90574151]
["bitfinex","SOLUSD",1767951684917,2.91092707,138.75,138.72,0.69670498]
["bitfinex","SOLUSD",1767951685216,0.67341822,138.75,138.71,7.20903653]
["bitfinex","SOLUSD",1767951685392,0.67341822,138.75,138.71,7.90574151]
["bitfinex","SOLUSD",1767951686115,0.67341822,138.75,138.72,0.69670498]
["bitfinex","SOLUSD",1767951686318,23.27765613,138.76,138.72,0.69670498]
["bitfinex","SOLUSD",1767951686523,2.23750885,138.75,138.72,0.69670498]
["bitfinex","SOLUSD",1767951689624,2.23750885,138.74,138.72,0.69670498]
["bitfinex","SOLUSD",1767951691819,2.23750885,138.73,138.72,0.69670498]
["bitfinex","SOLUSD",1767951692834,2.23750885,138.73,138.7,7.4095583]
["bitfinex","SOLUSD",1767951693338,1.51250885,138.73,138.7,7.4095583]
["bitfinex","SOLUSD",1767951694321,1.51250885,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767951694522,2.17632721,138.73,138.7,7.40980307]
["bitfinex","SOLUSD",1767951694838,0.66381836,138.73,138.7,8.06379515]
["bitfinex","SOLUSD",1767951697039,2.90132721,138.74,138.71,0.65399208]
["bitfinex","SOLUSD",1767951697221,2.23750885,138.74,138.71,7.86321418]
["bitfinex","SOLUSD",1767951697421,2.23750885,138.74,138.72,0.65399208]
["bitfinex","SOLUSD",1767951697623,2.90132721,138.74,138.71,7.86321418]
["bitfinex","SOLUSD",1767951697817,2.90132721,138.74,138.71,0.65399208]
["bitfinex","SOLUSD",1767951698342,0.66381836,138.74,138.71,0.65399208]
["bitfinex","SOLUSD",1767951699531,0.66381836,138.74,138.71,7.8631254]
["bitfinex","SOLUSD",1767951699842,2.23750885,138.75,138.72,0.65399208]
["bitfinex","SOLUSD",1767951700538,2.90132721,138.75,138.72,0.65399208]
["bitfinex","SOLUSD",1767951706150,0.66381836,138.74,138.71,7.8631254]
["bitfinex","SOLUSD",1767951706535,0.66381836,138.74,138.71,7.20913332]
["bitfinex","SOLUSD",1767951707329,2.9053653,138.75,138.72,0.72029927]
["bitfinex","SOLUSD",1767951710357,2.23750885,138.74,138.72,0.72029927]
["bitfinex","SOLUSD",1767951714164,0.66785645,138.75,138.72,0.72029927]
["bitfinex","SOLUSD",1767951714361,2.9053653,138.75,138.72,0.72029927]
["bitfinex","SOLUSD",1767951714662,0.66785645,138.74,138.72,0.72029927]
["bitfinex","SOLUSD",1767951718763,2.23750885,138.75,138.72,0.72029927]
["bitfinex","SOLUSD",1767951719662,2.9053653,138.75,138.72,0.72029927]
["bitfinex","SOLUSD",1767951721564,0.66785645,138.76,138.73,0.72029927]
["bitfinex","SOLUSD",1767951721769,0.66785645,138.77,138.73,0.72029927]
["bitfinex","SOLUSD",1767951722270,7.87407419,138.77,138.73,0.72029927]
["bitfinex","SOLUSD",1767951725848,7.87404893,138.77,138.74,0.70952716]
["bitfinex","SOLUSD",1767951726453,0.65992239,138.76,138.73,7.2079851]
["bitfinex","SOLUSD",1767951727368,0.65992239,138.76,138.74,7.20770724]
["bitfinex","SOLUSD",1767951729774,113.79950685,138.78,138.74,7.20770724]
["bitfinex","SOLUSD",1767951729775,0.65992239,138.77,138.74,0.70952716]
["bitfinex","SOLUSD",1767951734783,0.65992239,138.79,138.75,0.70952716]
["bitfinex","SOLUSD",1767951735086,0.65992239,138.8,138.77,0.70952716]
["bitfinex","SOLUSD",1767951736174,4.15357216,138.8,138.77,7.91567007]
["bitfinex","SOLUSD",1767951738275,0.65992239,138.8,138.77,7.91567007]
["bitfinex","SOLUSD",1767951739297,4.15357216,138.8,138.77,7.91567007]
["bitfinex","SOLUSD",1767951742478,0.65992239,138.8,138.77,7.91567007]
["bitfinex","SOLUSD",1767951743467,0.65992239,138.8,138.78,0.70952716]
["bitfinex","SOLUSD",1767951743784,3.49364977,138.81,138.78,0.70952716]
["bitfinex","SOLUSD",1767951743785,4.15357216,138.81,138.78,0.64952716]
["bitfinex","SOLUSD",1767951744885,0.65992239,138.8,138.77,7.20614291]
["bitfinex","SOLUSD",1767951749485,4.15357216,138.81,138.78,0.67275349]
["bitfinex","SOLUSD",1767951749686,0.65992239,138.8,138.78,0.67275349]
["bitfinex","SOLUSD",1767951750283,0.65992239,138.79,138.76,7.87923645]
["bitfinex","SOLUSD",1767951750579,4.15357216,138.8,138.77,0.67275349]
["bitfinex","SOLUSD",1767951752482,0.65992239,138.79,138.76,7.87923645]
["bitfinex","SOLUSD",1767951752682,0.66521403,138.79,138.77,0.67275349]
["bitfinex","SOLUSD",1767951754187,0.66521403,138.79,138.75,7.87975215]
["bitfinex","SOLUSD",1767951754386,7.20476004,138.8,138.75,7.20699866]
["bitfinex","SOLUSD",1767951754387,0.66521403,138.77,138.75,7.20699866]
["bitfinex","SOLUSD",1767951754694,0.66521403,138.76,138.74,7.20751812]
["bitfinex","SOLUSD",1767951754901,4.1588638,138.76,138.73,7.88077117]
["bitfinex","SOLUSD",1767951756292,0.66521403,138.75,138.73,7.20801768]
["bitfinex","SOLUSD",1767951756479,3.49364977,138.76,138.73,7.20801768]
["bitfinex","SOLUSD",1767951756679,3.49364977,138.76,138.73,7.88500089]
["bitfinex","SOLUSD",1767951757600,3.49364977,138.75,138.73,7.20801768]
["bitfinex","SOLUSD",1767951757988,3.49364977,138.76,138.73,7.20801768]
["bitfinex","SOLUSD",1767951758499,3.49364977,138.74,138.71,7.88597655]
["bitfinex","SOLUSD",1767951760800,4.1588638,138.74,138.71,7.88597655]
["bitfinex","SOLUSD",1767951761806,0.66521403,138.74,138.72,0.67698321]
["bitfinex","SOLUSD",1767951762001,3.49364977,138.75,138.72,0.67698321]
["bitfinex","SOLUSD",1767951762305,4.1588638,138.75,138.72,0.67698321]
["bitfinex","SOLUSD",1767951763484,4.1588638,138.75,138.72,7.88571333]
["bitfinex","SOLUSD",1767951765394,4.12886381,138.75,138.72,7.88571333]
["bitfinex","SOLUSD",1767951768507,0.63521404,138.75,138.72,7.88571333]
["bitfinex","SOLUSD",1767951768808,4.12886381,138.75,138.72,7.88571333]
["bitfinex","SOLUSD",1767951776188,4.15493425,138.74,138.71,7.87748634]
["bitfinex","SOLUSD",1767951776392,4.15493425,138.74,138.72,0.66860103]
["bitfinex","SOLUSD",1767951776606,7.20673863,138.76,138.72,0.66860103]
["bitfinex","SOLUSD",1767951776607,0.66128448,138.75,138.72,0.66860103]
["bitfinex","SOLUSD",1767951776812,4.15493425,138.75,138.72,0.66860103]
["bitfinex","SOLUSD",1767951785202,3.49364977,138.74,138.72,0.66860103]
["bitfinex","SOLUSD",1767951786719,2.93850571,138.74,138.71,7.20888531]
["bitfinex","SOLUSD",1767951786926,2.93850571,138.74,138.71,7.87584678]
["bitfinex","SOLUSD",1767951787428,0.70145364,138.74,138.71,7.87584678]
["bitfinex","SOLUSD",1767951787826,0.70145364,138.74,138.72,7.20872744]
["bitfinex","SOLUSD",1767951788008,0.67145365,138.74,138.72,7.20872744]
["bitfinex","SOLUSD",1767951788209,0.64145366,138.74,138.72,7.20872744]
["bitfinex","SOLUSD",1767951790128,0.64145366,138.74,138.72,0.66696147]
["bitfinex","SOLUSD",1767951790318,2.93850571,138.75,138.72,0.66696147]
["bitfinex","SOLUSD",1767951791033,0.70145364,138.74,138.71,7.87624702]
["bitfinex","SOLUSD",1767951791234,2.93850571,138.75,138.72,0.66696147]
["bitfinex","SOLUSD",1767951795237,0.70145364,138.78,138.73,0.66696147]
["bitfinex","SOLUSD",1767951795454,2.93850571,138.79,138.75,0.66696147]
["bitfinex","SOLUSD",1767951795740,0.70145364,138.79,138.75,0.66696147]
["bitfinex","SOLUSD",1767951795948,2.93850571,138.79,138.75,0.66696147]
["bitfinex","SOLUSD",1767951796623,0.70145364,138.78,138.75,0.66696147]
["bitfinex","SOLUSD",1767951798046,2.93850571,138.78,138.75,0.66696147]
["bitfinex","SOLUSD",1767951798236,0.70145364,138.78,138.75,0.66696147]
["bitfinex","SOLUSD",1767951798432,2.93850571,138.78,138.75,0.66696147]
["bitfinex","SOLUSD",1767951799648,0.70145364,138.77,138.75,0.66696147]
["bitfinex","SOLUSD",1767951809356,0.70145364,138.8,138.75,7.87374546]
["bitfinex","SOLUSD",1767951809543,0.70145364,138.78,138.75,7.87374546]
["bitfinex","SOLUSD",1767951822366,0.70145364,138.78,138.76,0.71879386]
["bitfinex","SOLUSD",1767951825265,0.70145364,138.78,138.76,7.92542225]
["bitfinex","SOLUSD",1767951826969,0.70145364,138.78,138.76,0.66522816]
["bitfinex","SOLUSD",1767951827365,0.70145364,138.78,138.76,7.87183101]
["bitfinex","SOLUSD",1767951828469,0.70145364,138.78,138.76,7.20660285]
["bitfinex","SOLUSD",1767951830152,0.70145364,138.78,138.76,7.87183101]
["bitfinex","SOLUSD",1767951831070,0.70145364,138.78,138.76,7.20660285]
["bitfinex","SOLUSD",1767951831673,0.70145364,138.78,138.76,0.66522816]
["bitfinex","SOLUSD",1767951838770,0.70145364,138.78,138.73,0.66522816]
["bitfinex","SOLUSD",1767951838771,0.69412526,138.76,138.73,0.66522816]
["bitfinex","SOLUSD",1767951838970,0.69412526,138.75,138.73,0.66522816]
["bitfinex","SOLUSD",1767951839274,0.66412527,138.75,138.72,0.66522816]
["bitfinex","SOLUSD",1767951839866,2.23705207,138.75,138.71,0.66522816]
["bitfinex","SOLUSD",1767951840069,2.23705207,138.75,138.72,0.66522816]
["bitfinex","SOLUSD",1767951840270,7.20641566,138.77,138.72,7.87395337]
["bitfinex","SOLUSD",1767951840572,2.23705207,138.75,138.72,7.87395337]
["bitfinex","SOLUSD",1767951841179,2.93117733,138.75,138.72,7.87395337]
["bitfinex","SOLUSD",1767951844760,0.69412526,138.75,138.73,0.65293942]
["bitfinex","SOLUSD",1767951845261,0.69412526,138.75,138.72,7.86166463]
["bitfinex","SOLUSD",1767951850286,4.18905675,138.75,138.72,7.86166463]
["bitfinex","SOLUSD",1767951850892,3.49493149,138.74,138.72,7.86166463]
["bitfinex","SOLUSD",1767951851095,4.19321292,138.75,138.72,7.86166463]
["bitfinex","SOLUSD",1767951856110,4.19321292,138.74,138.71,0.65293942]
["bitfinex","SOLUSD",1767951856486,4.19321292,138.74,138.71,7.86218166]
["bitfinex","SOLUSD",1767951856686,0.66828144,138.74,138.71,7.86218166]
["bitfinex","SOLUSD",1767951856887,3.49493149,138.75,138.72,7.86159286]
["bitfinex","SOLUSD",1767951858294,3.49493149,138.75,138.73,0.65293942]
["bitfinex","SOLUSD",1767951858614,3.49493149,138.75,138.72,0.65293942]
["bitfinex","SOLUSD",1767951858929,4.19321292,138.75,138.72,0.65293942]
["bitfinex","SOLUSD",1767951861819,4.19321292,138.75,138.72,7.86163084]
["bitfinex","SOLUSD",1767951863223,0.69828143,138.75,138.72,7.86163084]
["bitfinex","SOLUSD",1767951863429,4.19321292,138.75,138.72,7.86163084]
["bitfinex","SOLUSD",1767951866594,0.69828143,138.75,138.72,7.86163084]
["bitfinex","SOLUSD",1767951866817,4.19321292,138.75,138.72,7.86163084]
["bitfinex","SOLUSD",1767951875120,3.49493149,138.74,138.72,7.86163084]
["bitfinex","SOLUSD",1767951876923,0.69828143,138.75,138.72,7.86163084]
["bitfinex","SOLUSD",1767951876924,4.19321292,138.75,138.72,7.86163084]
["bitfinex","SOLUSD",1767951877222,4.16321293,138.75,138.72,7.86163084]
["bitfinex","SOLUSD",1767951879229,4.16321293,138.75,138.72,0.65293942]
["bitfinex","SOLUSD",1767951879516,3.49493149,138.74,138.72,0.65293942]
["bitfinex","SOLUSD",1767951879820,0.66828144,138.75,138.72,0.65293942]
["bitfinex","SOLUSD",1767951880020,3.49493149,138.74,138.72,0.65293942]
["bitfinex","SOLUSD",1767951880211,4.16321293,138.75,138.72,0.65293942]
["bitfinex","SOLUSD",1767951880600,0.68070206,138.73,138.71,7.20908532]
["bitfinex","SOLUSD",1767951881901,0.68070206,138.73,138.71,7.88776278]
["bitfinex","SOLUSD",1767951882106,4.17563355,138.74,138.71,7.88776278]
["bitfinex","SOLUSD",1767951886728,0.68070206,138.74,138.71,7.88776278]
["bitfinex","SOLUSD",1767951887027,0.68070206,138.74,138.72,0.71110116]
["bitfinex","SOLUSD",1767951887723,0.68070206,138.74,138.71,7.20908532]
["bitfinex","SOLUSD",1767951887911,0.68070206,138.74,138.71,7.92018648]
["bitfinex","SOLUSD",1767951894734,0.68070206,138.74,138.71,7.20908532]
["bitfinex","SOLUSD",1767951898841,4.19798826,138.75,138.72,0.71110116]
["bitfinex","SOLUSD",1767951900043,0.70305677,138.74,138.71,7.92018648]
["bitfinex","SOLUSD",1767951902231,4.19798826,138.74,138.71,7.92018648]
["bitfinex","SOLUSD",1767951903347,0.70305677,138.74,138.71,7.92018648]
["bitfinex","SOLUSD",1767951903547,4.19798826,138.74,138.71,7.92018648]
["bitfinex","SOLUSD",1767951906533,2.94027338,138.74,138.71,7.92018648]
["bitfinex","SOLUSD",1767951907739,2.94027338,138.74,138.72,0.69379498]
["bitfinex","SOLUSD",1767951909359,0.70305677,138.74,138.72,0.69379498]
["bitfinex","SOLUSD",1767951910650,0.70305677,138.74,138.71,7.9028803]
["bitfinex","SOLUSD",1767951911959,2.23721661,138.75,138.72,0.69379498]
["bitfinex","SOLUSD",1767951911960,2.93156736,138.75,138.72,0.69379498]
["bitfinex","SOLUSD",1767951912452,0.69435075,138.74,138.72,0.69379498]
["bitfinex","SOLUSD",1767951914162,0.69435075,138.73,138.7,0.2]
["bitfinex","SOLUSD",1767951914370,0.69435075,138.73,138.7,0.89379498]
["bitfinex","SOLUSD",1767951914663,0.69435075,138.72,138.7,0.89379498]
["bitfinex","SOLUSD",1767951915244,2.23721661,138.73,138.7,0.89379498]
["bitfinex","SOLUSD",1767951915245,0.69435075,138.73,138.7,0.89379498]
["bitfinex","SOLUSD",1767951915563,2.93156736,138.73,138.7,0.89379498]
["bitfinex","SOLUSD",1767951917363,10.13986973,138.73,138.7,0.89379498]
["bitfinex","SOLUSD",1767951917559,0.69435075,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767951917745,0.69435075,138.7,138.67,0.2]
["bitfinex","SOLUSD",1767951917944,13.16,138.72,138.66,0.2]
["bitfinex","SOLUSD",1767951917945,2.29991434,138.68,138.66,0.2]
["bitfinex","SOLUSD",1767951918161,2.23721661,138.67,138.66,0.2]
["bitfinex","SOLUSD",1767951918542,0.69435075,138.72,138.66,2.43721661]
["bitfinex","SOLUSD",1767951918743,2.93156736,138.71,138.67,7.21131375]
["bitfinex","SOLUSD",1767951919056,2.93156736,138.71,138.68,0.69379498]
["bitfinex","SOLUSD",1767951920245,10.14086349,138.71,138.68,0.69379498]
["bitfinex","SOLUSD",1767951921362,0.69435075,138.7,138.67,0.69379498]
["bitfinex","SOLUSD",1767951921576,2.23721661,138.71,138.68,7.90452273]
["bitfinex","SOLUSD",1767951921577,0.69435075,138.71,138.68,7.90452273]
["bitfinex","SOLUSD",1767951922044,0.69435075,138.71,138.69,0.69379498]
["bitfinex","SOLUSD",1767951923547,0.69435075,138.71,138.68,0.69379498]
["bitfinex","SOLUSD",1767951924967,0.69435075,138.7,138.67,7.90516009]
["bitfinex","SOLUSD",1767951925948,2.93156736,138.71,138.68,0.69379498]
["bitfinex","SOLUSD",1767951926150,2.23721661,138.7,138.68,0.69379498]
["bitfinex","SOLUSD",1767951926350,2.93156736,138.7,138.67,7.90516009]
["bitfinex","SOLUSD",1767951926958,2.93156736,138.7,138.67,0.69379498]
["bitfinex","SOLUSD",1767951927267,0.69435075,138.69,138.66,7.69596984]
["bitfinex","SOLUSD",1767951927852,0.69435075,138.67,138.65,7.41216218]
["bitfinex","SOLUSD",1767951928052,2.23721661,138.68,138.66,0.69379498]
["bitfinex","SOLUSD",1767951928361,7.2100011,138.7,138.66,0.69379498]
["bitfinex","SOLUSD",1767951928545,2.23721661,138.68,138.65,8.10595716]
["bitfinex","SOLUSD",1767951929965,2.93156736,138.68,138.65,8.10595716]
["bitfinex","SOLUSD",1767951930269,15.39721661,138.74,138.65,0.2]
["bitfinex","SOLUSD",1767951930270,2.93156736,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767951931051,0.69435075,138.66,138.65,0.2]
["bitfinex","SOLUSD",1767951931370,0.66435076,138.66,138.65,0.2]
["bitfinex","SOLUSD",1767951931563,2.90156737,138.66,138.65,0.2]
["bitfinex","SOLUSD",1767951933371,2.23721661,138.66,138.64,0.86916992]
["bitfinex","SOLUSD",1767951933783,2.90184425,138.66,138.64,0.86916992]
["bitfinex","SOLUSD",1767951933973,2.90184425,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767951935962,0.66462764,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767951936158,2.90184425,138.66,138.64,0.86916992]
["bitfinex","SOLUSD",1767951936565,2.23721661,138.65,138.64,0.2]
["bitfinex","SOLUSD",1767951936781,0.66462764,138.65,138.64,0.2]
["bitfinex","SOLUSD",1767951937273,0.66462764,138.65,138.6,13.50216157]
["bitfinex","SOLUSD",1767951937274,6.6801107,138.62,138.51,12.45784218]
["bitfinex","SOLUSD",1767951937478,6.0010596,138.53,138.44,8.25410971]
["bitfinex","SOLUSD",1767951937654,3.76384299,138.53,138.47,2.23721661]
["bitfinex","SOLUSD",1767951937847,3.76384299,138.53,138.46,7.22210253]
["bitfinex","SOLUSD",1767951937848,3.76384299,138.53,138.48,2.23721661]
["bitfinex","SOLUSD",1767951938054,3.76384299,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1767951938365,3.76384299,138.53,138.49,9.45795456]
["bitfinex","SOLUSD",1767951938570,3.76384299,138.53,138.5,0.28432314]
["bitfinex","SOLUSD",1767951939069,3.76384299,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1767951939286,3.76384299,138.53,138.5,0.28432314]
["bitfinex","SOLUSD",1767951939474,3.76384299,138.53,138.51,0.66916992]
["bitfinex","SOLUSD",1767951940170,20.37694684,138.57,138.51,0.66916992]
["bitfinex","SOLUSD",1767951940171,2.23721661,138.54,138.51,0.66916992]
["bitfinex","SOLUSD",1767951940471,20.37694684,138.57,138.49,7.88980886]
["bitfinex","SOLUSD",1767951940472,2.23721661,138.52,138.49,7.88980886]
["bitfinex","SOLUSD",1767951941178,2.23721661,138.5,138.47,0.66916992]
["bitfinex","SOLUSD",1767951941773,2.23721661,138.49,138.47,0.66916992]
["bitfinex","SOLUSD",1767951941970,2.23721661,138.53,138.47,0.66916992]
["bitfinex","SOLUSD",1767951942165,2.23721661,138.5,138.47,7.89061802]
["bitfinex","SOLUSD",1767951942372,2.23721661,138.51,138.49,0.66916992]
["bitfinex","SOLUSD",1767951942567,2.90184425,138.51,138.47,7.89061802]
["bitfinex","SOLUSD",1767951942863,2.23721661,138.51,138.48,0.95349306]
["bitfinex","SOLUSD",1767951943352,2.23721661,138.52,138.48,0.95349306]
["bitfinex","SOLUSD",1767951943775,2.23721661,138.52,138.49,7.88990787]
["bitfinex","SOLUSD",1767951944669,2.90184425,138.53,138.5,0.66916992]
["bitfinex","SOLUSD",1767951944972,2.90184425,138.53,138.49,7.88990787]
["bitfinex","SOLUSD",1767951944973,0.66462764,138.53,138.49,7.88990787]
["bitfinex","SOLUSD",1767951945276,2.90184425,138.53,138.49,7.88990787]
["bitfinex","SOLUSD",1767951945670,0.66462764,138.53,138.49,7.88990787]
["bitfinex","SOLUSD",1767951945869,2.23721661,138.52,138.49,7.88990787]
["bitfinex","SOLUSD",1767951948480,2.23721661,138.52,138.5,0.67331791]
["bitfinex","SOLUSD",1767951948976,2.90184425,138.53,138.5,0.67331791]
["bitfinex","SOLUSD",1767951949280,2.90184425,138.53,138.5,7.8934789]
["bitfinex","SOLUSD",1767951949857,2.87184426,138.53,138.5,7.8934789]
["bitfinex","SOLUSD",1767951950676,2.23721661,138.51,138.49,0.67331791]
["bitfinex","SOLUSD",1767951951175,2.23721661,138.51,138.48,7.22112969]
["bitfinex","SOLUSD",1767951951480,3.73330347,138.48,138.47,7.50610403]
["bitfinex","SOLUSD",1767951952059,3.73330347,138.48,138.45,7.89584338]
["bitfinex","SOLUSD",1767951952378,3.73330347,138.48,138.46,7.22220372]
["bitfinex","SOLUSD",1767951952573,0.68399472,138.51,138.47,9.45864518]
["bitfinex","SOLUSD",1767951952772,0.68399472,138.51,138.48,0.67331791]
["bitfinex","SOLUSD",1767951953157,0.68399472,138.51,138.48,0.95764105]
["bitfinex","SOLUSD",1767951954475,2.92121133,138.52,138.49,0.67331791]
["bitfinex","SOLUSD",1767951954779,0.68399472,138.51,138.48,7.50514447]
["bitfinex","SOLUSD",1767951954977,2.92121133,138.51,138.47,7.22165182]
["bitfinex","SOLUSD",1767951955162,2.92121133,138.5,138.47,0.67331791]
["bitfinex","SOLUSD",1767951955479,0.68399472,138.5,138.47,0.67331791]
["bitfinex","SOLUSD",1767951956281,0.68399472,138.5,138.47,7.89509113]
["bitfinex","SOLUSD",1767951956474,0.68399472,138.5,138.46,8.17952125]
["bitfinex","SOLUSD",1767951956780,0.68399472,138.5,138.47,7.89507711]
["bitfinex","SOLUSD",1767951957376,0.68399472,138.5,138.47,7.2217592]
["bitfinex","SOLUSD",1767951957764,0.68399472,138.5,138.46,8.17987209]
["bitfinex","SOLUSD",1767951957972,0.68399472,138.49,138.46,7.89554895]
["bitfinex","SOLUSD",1767951958280,2.23721661,138.48,138.45,7.89604611]
["bitfinex","SOLUSD",1767951958455,7.2202705,138.5,138.41,3.76447124]
["bitfinex","SOLUSD",1767951958456,2.92121133,138.47,138.44,0.67331791]
["bitfinex","SOLUSD",1767951959057,2.23721661,138.46,138.43,7.89698224]
["bitfinex","SOLUSD",1767951960785,2.92121133,138.47,138.43,7.89698224]
["bitfinex","SOLUSD",1767951960966,0.68399472,138.47,138.43,7.89698224]
["bitfinex","SOLUSD",1767951961483,2.92121133,138.54,138.47,0.67331791]
["bitfinex","SOLUSD",1767951961669,0.68399472,138.53,138.49,0.67331791]
["bitfinex","SOLUSD",1767951961877,2.92121133,138.53,138.49,0.67331791]
["bitfinex","SOLUSD",1767951962486,2.23721661,138.52,138.49,0.67331791]
["bitfinex","SOLUSD",1767951962688,2.23721661,138.52,138.49,7.89391594]
["bitfinex","SOLUSD",1767951963371,0.69625551,138.52,138.49,0.67331791]
["bitfinex","SOLUSD",1767951963671,0.69625551,138.52,138.49,7.89400647]
["bitfinex","SOLUSD",1767951963672,2.23721661,138.52,138.49,7.89400647]
["bitfinex","SOLUSD",1767951965579,0.69625551,138.53,138.49,7.89400647]
["bitfinex","SOLUSD",1767951965779,2.23721661,138.52,138.49,7.89400647]
["bitfinex","SOLUSD",1767951965987,2.23721661,138.51,138.49,0.67331791]
["bitfinex","SOLUSD",1767951966183,2.23721661,138.51,138.48,7.88683843]
["bitfinex","SOLUSD",1767951966796,2.23721661,138.51,138.49,0.66572729]
["bitfinex","SOLUSD",1767951966964,2.93347212,138.52,138.48,7.22111114]
["bitfinex","SOLUSD",1767951967162,2.93347212,138.52,138.48,7.88683843]
["bitfinex","SOLUSD",1767951967565,2.93347212,138.52,138.49,0.66572729]
["bitfinex","SOLUSD",1767951968181,0.69625551,138.52,138.49,0.66572729]
["bitfinex","SOLUSD",1767951968385,0.69625551,138.52,138.49,7.22046201]
["bitfinex","SOLUSD",1767951969465,3.50620211,138.53,138.49,7.8861893]
["bitfinex","SOLUSD",1767951969672,4.20245762,138.53,138.49,7.8861893]
["bitfinex","SOLUSD",1767951971773,0.69625551,138.52,138.49,7.8861893]
["bitfinex","SOLUSD",1767951974877,11.42069276,138.54,138.5,0.66572729]
["bitfinex","SOLUSD",1767951975195,0.69625551,138.53,138.5,0.66572729]
["bitfinex","SOLUSD",1767951977393,0.69625551,138.53,138.5,7.88584747]
["bitfinex","SOLUSD",1767951978188,4.20245762,138.54,138.51,7.88532977]
["bitfinex","SOLUSD",1767951978580,4.20245762,138.54,138.51,7.21960248]
["bitfinex","SOLUSD",1767951978781,4.20245762,138.55,138.52,0.66572729]
["bitfinex","SOLUSD",1767951978982,116.97625551,138.56,138.52,0.66572729]
["bitfinex","SOLUSD",1767951979182,4.20245762,138.55,138.52,0.66572729]
["bitfinex","SOLUSD",1767951979396,3.50620211,138.55,138.52,0.66572729]
["bitfinex","SOLUSD",1767951979603,0.69625551,138.54,138.51,7.88532977]
["bitfinex","SOLUSD",1767951979980,0.69625551,138.54,138.51,7.21960248]
["bitfinex","SOLUSD",1767951980595,0.69625551,138.53,138.51,7.21960248]
["bitfinex","SOLUSD",1767951982402,4.20245762,138.55,138.51,7.88532977]
["bitfinex","SOLUSD",1767951982702,0.69625551,138.55,138.51,7.88532977]
["bitfinex","SOLUSD",1767951983084,13.87625551,138.57,138.53,0.66572729]
["bitfinex","SOLUSD",1767951983495,0.69625551,138.56,138.52,4.1719294]
["bitfinex","SOLUSD",1767951984085,0.69625551,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767951984797,0.69625551,138.56,138.53,7.88438028]
["bitfinex","SOLUSD",1767951985192,0.69625551,138.56,138.53,25.93101277]
["bitfinex","SOLUSD",1767951985694,0.69625551,138.57,138.53,25.93101277]
["bitfinex","SOLUSD",1767951985893,0.69625551,138.56,138.53,25.93101277]
["bitfinex","SOLUSD",1767951986688,110.31467143,138.61,138.54,0.28432314]
["bitfinex","SOLUSD",1767951986893,3.50620211,138.58,138.54,0.95005043]
["bitfinex","SOLUSD",1767951987104,3.50620211,138.58,138.55,0.66572729]
["bitfinex","SOLUSD",1767951987889,3.50620211,138.58,138.55,7.8830589]
["bitfinex","SOLUSD",1767951988302,3.50620211,138.59,138.56,0.66572729]
["bitfinex","SOLUSD",1767951991587,3.50620211,138.59,138.56,7.88279631]
["bitfinex","SOLUSD",1767951991792,3.50620211,138.59,138.53,0.66572729]
["bitfinex","SOLUSD",1767951991793,3.50620211,138.57,138.53,0.66572729]
["bitfinex","SOLUSD",1767951991993,3.50620211,138.55,138.53,0.66572729]
["bitfinex","SOLUSD",1767951992188,3.50620211,138.55,138.53,7.88408076]
["bitfinex","SOLUSD",1767951992597,3.50620211,138.55,138.53,0.66572729]
["bitfinex","SOLUSD",1767951992795,3.50620211,138.55,138.51,0.70212478]
["bitfinex","SOLUSD",1767951993403,3.50620211,138.55,138.52,0.70212478]
["bitfinex","SOLUSD",1767951993804,3.50620211,138.55,138.52,7.92122114]
["bitfinex","SOLUSD",1767951995326,3.50620211,138.55,138.53,0.70212478]
["bitfinex","SOLUSD",1767951995802,3.50620211,138.56,138.53,0.70212478]
["bitfinex","SOLUSD",1767951995998,0.68653555,138.59,138.53,0.70212478]
["bitfinex","SOLUSD",1767951996214,4.19273766,138.59,138.54,0.70212478]
["bitfinex","SOLUSD",1767951996422,3.50620211,138.58,138.54,0.70212478]
["bitfinex","SOLUSD",1767951996605,0.68653555,138.59,138.55,0.70212478]
["bitfinex","SOLUSD",1767951996606,4.19273766,138.59,138.55,0.70212478]
["bitfinex","SOLUSD",1767951996814,0.13583686,138.58,138.54,0.98644792]
["bitfinex","SOLUSD",1767951996997,3.50620211,138.59,138.55,0.70212478]
["bitfinex","SOLUSD",1767951997223,3.50620211,138.58,138.55,0.70212478]
["bitfinex","SOLUSD",1767951997618,3.50620211,138.58,138.55,7.91946704]
["bitfinex","SOLUSD",1767952003208,3.50620211,138.59,138.56,0.70212478]
["bitfinex","SOLUSD",1767952003709,3.50620211,138.6,138.57,0.70212478]
["bitfinex","SOLUSD",1767952006613,0.68653555,138.61,138.57,0.70212478]
["bitfinex","SOLUSD",1767952006812,3.50620211,138.59,138.57,0.70212478]
["bitfinex","SOLUSD",1767952007832,3.50620211,138.59,138.57,7.91853494]
["bitfinex","SOLUSD",1767952008223,3.50620211,138.59,138.58,0.70780748]
["bitfinex","SOLUSD",1767952008623,3.50620211,138.6,138.58,0.70780748]
["bitfinex","SOLUSD",1767952008936,0.14041083,138.61,138.58,0.70780748]
["bitfinex","SOLUSD",1767952009138,3.50620211,138.6,138.58,0.70780748]
["bitfinex","SOLUSD",1767952009830,3.50620211,138.6,138.57,7.21641016]
["bitfinex","SOLUSD",1767952010023,3.50620211,138.6,138.57,7.92421764]
["bitfinex","SOLUSD",1767952014923,0.14041083,138.61,138.58,0.70780748]
["bitfinex","SOLUSD",1767952015238,3.64661294,138.61,138.58,0.70780748]
["bitfinex","SOLUSD",1767952018441,0.67650033,138.6,138.57,7.21641016]
["bitfinex","SOLUSD",1767952019140,0.67650033,138.6,138.58,7.21593743]
["bitfinex","SOLUSD",1767952020121,0.68191537,138.61,138.58,7.21593743]
["bitfinex","SOLUSD",1767952020314,3.50620211,138.62,138.59,0.70780748]
["bitfinex","SOLUSD",1767952020519,121.13309156,138.64,138.59,0.70780748]
["bitfinex","SOLUSD",1767952020520,103.1,138.64,138.6,0.70780748]
["bitfinex","SOLUSD",1767952021028,106.74661294,138.64,138.6,0.70780748]
["bitfinex","SOLUSD",1767952021417,103.24041083,138.64,138.6,0.70780748]
["bitfinex","SOLUSD",1767952021616,106.74661294,138.64,138.6,0.70780748]
["bitfinex","SOLUSD",1767952022137,106.74661294,138.64,138.6,7.92263271]
["bitfinex","SOLUSD",1767952023638,103.24041083,138.64,138.6,7.92263271]
["bitfinex","SOLUSD",1767952023842,103.24041083,138.64,138.61,0.69735273]
["bitfinex","SOLUSD",1767952024045,3.64661294,138.64,138.61,0.69735273]
["bitfinex","SOLUSD",1767952024648,0.14041083,138.64,138.61,0.69735273]
["bitfinex","SOLUSD",1767952024848,3.64661294,138.64,138.61,0.69735273]
["bitfinex","SOLUSD",1767952028026,3.50620211,138.64,138.61,7.91179456]
["bitfinex","SOLUSD",1767952028228,4.20885488,138.65,138.62,0.69735273]
["bitfinex","SOLUSD",1767952029950,3.50620211,138.64,138.62,0.69735273]
["bitfinex","SOLUSD",1767952030535,2.24043955,138.64,138.62,0.69735273]
["bitfinex","SOLUSD",1767952031647,2.24043955,138.64,138.61,0.69735273]
["bitfinex","SOLUSD",1767952034369,2.24043955,138.64,138.61,7.91182867]
["bitfinex","SOLUSD",1767952035444,2.24043955,138.64,138.62,0.69735273]
["bitfinex","SOLUSD",1767952038146,2.24043955,138.65,138.63,0.69735273]
["bitfinex","SOLUSD",1767952039758,2.24043955,138.65,138.62,7.91128447]
["bitfinex","SOLUSD",1767952039759,2.36032036,138.65,138.62,7.91128447]
["bitfinex","SOLUSD",1767952039965,0.59682505,138.66,138.59,0.28432314]
["bitfinex","SOLUSD",1767952040256,0.099,138.62,138.6,7.21473195]
["bitfinex","SOLUSD",1767952040469,2.24043955,138.62,138.59,7.21535783]
["bitfinex","SOLUSD",1767952041267,2.24043955,138.63,138.59,7.21535783]
["bitfinex","SOLUSD",1767952042253,2.24043955,138.62,138.59,7.21535783]
["bitfinex","SOLUSD",1767952042559,103.1,138.65,138.59,7.91271056]
["bitfinex","SOLUSD",1767952042741,2.24043955,138.62,138.59,7.91271056]
["bitfinex","SOLUSD",1767952048270,2.24043955,138.62,138.58,0.69735273]
["bitfinex","SOLUSD",1767952050667,0.2,138.67,138.63,0.69735273]
["bitfinex","SOLUSD",1767952050873,0.2,138.67,138.64,0.69735273]
["bitfinex","SOLUSD",1767952052275,2.44043955,138.67,138.64,7.91004456]
["bitfinex","SOLUSD",1767952054271,2.44043955,138.67,138.64,7.21269183]
["bitfinex","SOLUSD",1767952054453,0.2,138.67,138.64,7.21269183]
["bitfinex","SOLUSD",1767952054654,2.44043955,138.67,138.64,7.21269183]
["bitfinex","SOLUSD",1767952055262,2.44043955,138.67,138.64,7.93286305]
["bitfinex","SOLUSD",1767952056459,0.2,138.67,138.64,7.93286305]
["bitfinex","SOLUSD",1767952060375,0.2,138.67,138.65,0.72017122]
["bitfinex","SOLUSD",1767952061680,2.24043955,138.66,138.62,0.72017122]
["bitfinex","SOLUSD",1767952061871,7.41146388,138.67,138.62,0.72017122]
["bitfinex","SOLUSD",1767952061872,2.24043955,138.65,138.62,0.72017122]
["bitfinex","SOLUSD",1767952062770,2.24043955,138.66,138.63,0.72017122]
["bitfinex","SOLUSD",1767952063661,2.24043955,138.65,138.63,0.72017122]
["bitfinex","SOLUSD",1767952064989,2.24043955,138.66,138.63,0.72017122]
["bitfinex","SOLUSD",1767952066295,2.24043955,138.65,138.63,0.72017122]
["bitfinex","SOLUSD",1767952068762,2.24043955,138.66,138.63,0.72017122]
["bitfinex","SOLUSD",1767952069188,10.24043955,138.66,138.63,0.72017122]
["bitfinex","SOLUSD",1767952069588,10.24043955,138.66,138.64,0.71272957]
["bitfinex","SOLUSD",1767952070374,2.24043955,138.66,138.64,0.71272957]
["bitfinex","SOLUSD",1767952071986,0.2,138.67,138.65,0.71272957]
["bitfinex","SOLUSD",1767952074180,2.44043955,138.67,138.65,0.71272957]
["bitfinex","SOLUSD",1767952075786,0.2,138.67,138.65,0.71272957]
["bitfinex","SOLUSD",1767952075993,2.44043955,138.67,138.65,0.71272957]
["bitfinex","SOLUSD",1767952077087,2.24043955,138.66,138.61,7.92697895]
["bitfinex","SOLUSD",1767952077392,2.24043955,138.64,138.62,0.71272957]
["bitfinex","SOLUSD",1767952078174,2.21043956,138.64,138.62,0.71272957]
["bitfinex","SOLUSD",1767952078491,2.24043955,138.64,138.62,0.71272957]
["bitfinex","SOLUSD",1767952081593,2.24043955,138.65,138.62,0.71272957]
["bitfinex","SOLUSD",1767952082596,7.4115888,138.67,138.62,0.71272957]
["bitfinex","SOLUSD",1767952082597,2.24043955,138.64,138.62,0.71272957]
["bitfinex","SOLUSD",1767952089493,2.24043955,138.65,138.62,0.71272957]
["bitfinex","SOLUSD",1767952090481,3.50045261,138.65,138.62,0.71272957]
["bitfinex","SOLUSD",1767952095086,11.50045261,138.65,138.62,0.71272957]
["bitfinex","SOLUSD",1767952098091,3.50045261,138.64,138.62,0.71272957]
["bitfinex","SOLUSD",1767952098905,3.50045261,138.64,138.61,7.21445293]
["bitfinex","SOLUSD",1767952099107,3.50045261,138.64,138.62,0.71878719]
["bitfinex","SOLUSD",1767952099707,3.50045261,138.64,138.61,7.21445293]
["bitfinex","SOLUSD",1767952099882,3.50045261,138.64,138.61,7.93324012]
["bitfinex","SOLUSD",1767952100184,3.50045261,138.64,138.62,0.71878719]
["bitfinex","SOLUSD",1767952100382,3.50045261,138.64,138.61,7.93324012]
["bitfinex","SOLUSD",1767952102405,3.50045261,138.64,138.62,0.71878719]
["bitfinex","SOLUSD",1767952107507,8.0,138.65,138.62,0.71878719]
["bitfinex","SOLUSD",1767952107810,11.50045261,138.65,138.62,0.71878719]
["bitfinex","SOLUSD",1767952107992,8.0,138.65,138.62,7.21389778]
["bitfinex","SOLUSD",1767952108190,7.97000001,138.65,138.63,0.71878719]
["bitfinex","SOLUSD",1767952109303,3.70045261,138.67,138.63,0.71878719]
["bitfinex","SOLUSD",1767952109695,3.70045261,138.67,138.63,7.93179325]
["bitfinex","SOLUSD",1767952109898,3.70045261,138.67,138.64,0.71878719]
["bitfinex","SOLUSD",1767952113022,0.2,138.67,138.64,0.71878719]
["bitfinex","SOLUSD",1767952113318,3.70045261,138.67,138.63,7.88210456]
["bitfinex","SOLUSD",1767952113818,3.50045261,138.66,138.63,7.88210456]
["bitfinex","SOLUSD",1767952114014,0.2,138.67,138.63,7.88210456]
["bitfinex","SOLUSD",1767952114210,3.50045261,138.66,138.63,7.88210456]
["bitfinex","SOLUSD",1767952115522,3.47045262,138.66,138.63,7.88210456]
["bitfinex","SOLUSD",1767952118523,3.50045261,138.65,138.63,0.6690985]
["bitfinex","SOLUSD",1767952119222,8.0,138.66,138.61,7.21425387]
["bitfinex","SOLUSD",1767952119223,3.50045261,138.64,138.61,7.21425387]
["bitfinex","SOLUSD",1767952119438,3.50045261,138.63,138.6,7.21477813]
["bitfinex","SOLUSD",1767952119595,0.11190106,138.65,138.6,7.21477813]
["bitfinex","SOLUSD",1767952119914,3.50045261,138.63,138.6,7.21477813]
["bitfinex","SOLUSD",1767952121122,3.50045261,138.63,138.61,0.6690985]
["bitfinex","SOLUSD",1767952128733,4.16955111,138.62,138.57,0.98867432]
["bitfinex","SOLUSD",1767952128932,0.6690985,138.62,138.59,0.70435118]
["bitfinex","SOLUSD",1767952129142,3.50045261,138.62,138.6,0.70435118]
["bitfinex","SOLUSD",1767952129936,4.16955111,138.63,138.6,0.70435118]
["bitfinex","SOLUSD",1767952130829,3.50045261,138.62,138.6,0.70435118]
["bitfinex","SOLUSD",1767952131037,3.47045262,138.62,138.6,0.70435118]
["bitfinex","SOLUSD",1767952131952,4.16955111,138.63,138.6,0.70435118]
["bitfinex","SOLUSD",1767952132741,0.6690985,138.63,138.6,0.70435118]
["bitfinex","SOLUSD",1767952132947,4.16955111,138.63,138.6,0.70435118]
["bitfinex","SOLUSD",1767952134033,3.50045261,138.62,138.6,0.70435118]
["bitfinex","SOLUSD",1767952135944,3.59945261,138.62,138.6,0.70435118]
["bitfinex","SOLUSD",1767952136246,0.66339751,138.61,138.58,7.92039967]
["bitfinex","SOLUSD",1767952137046,7.21317927,138.64,138.59,0.70435118]
["bitfinex","SOLUSD",1767952137047,4.16955111,138.63,138.59,0.70435118]
["bitfinex","SOLUSD",1767952137848,3.50045261,138.62,138.59,0.70435118]
["bitfinex","SOLUSD",1767952138744,3.50045261,138.62,138.59,7.91983931]
["bitfinex","SOLUSD",1767952140921,3.50045261,138.62,138.59,0.70435118]
["bitfinex","SOLUSD",1767952141122,3.59945261,138.62,138.59,0.70435118]
["bitfinex","SOLUSD",1767952141354,4.16385012,138.61,138.58,0.70435118]
["bitfinex","SOLUSD",1767952141524,3.50045261,138.6,138.58,0.70435118]
["bitfinex","SOLUSD",1767952143043,4.16385012,138.61,138.58,0.70435118]
["bitfinex","SOLUSD",1767952143347,4.16385012,138.61,138.58,7.92034885]
["bitfinex","SOLUSD",1767952144637,4.16385012,138.61,138.58,0.70435118]
["bitfinex","SOLUSD",1767952147545,4.16385012,138.61,138.58,7.92038825]
["bitfinex","SOLUSD",1767952149157,11.50045261,138.62,138.59,0.66862262]
["bitfinex","SOLUSD",1767952149353,11.50045261,138.62,138.6,0.66862262]
["bitfinex","SOLUSD",1767952149354,8.0,138.62,138.6,0.66862262]
["bitfinex","SOLUSD",1767952155564,2.33972557,138.63,138.6,0.66862262]
["bitfinex","SOLUSD",1767952156634,0.6690985,138.66,138.61,0.66862262]
["bitfinex","SOLUSD",1767952156938,2.33972557,138.65,138.61,0.66862262]
["bitfinex","SOLUSD",1767952157140,0.099,138.65,138.61,0.66862262]
["bitfinex","SOLUSD",1767952157338,2.33972557,138.65,138.61,0.66862262]
["bitfinex","SOLUSD",1767952157641,2.24072557,138.64,138.61,0.66862262]
["bitfinex","SOLUSD",1767952157840,0.099,138.65,138.62,0.66862262]
["bitfinex","SOLUSD",1767952158158,2.24072557,138.64,138.62,0.66862262]
["bitfinex","SOLUSD",1767952164262,8.099,138.65,138.62,0.66862262]
["bitfinex","SOLUSD",1767952164566,2.24072557,138.64,138.62,0.66862262]
["bitfinex","SOLUSD",1767952165169,2.90412308,138.64,138.61,0.66862262]
["bitfinex","SOLUSD",1767952165872,2.24072557,138.63,138.61,0.66862262]
["bitfinex","SOLUSD",1767952166072,2.24072557,138.63,138.6,0.66862262]
["bitfinex","SOLUSD",1767952166073,2.24072557,138.62,138.6,0.66862262]
["bitfinex","SOLUSD",1767952166771,2.34536955,138.63,138.6,0.66862262]
["bitfinex","SOLUSD",1767952167352,2.34536955,138.63,138.6,7.8835908]
["bitfinex","SOLUSD",1767952168778,0.10464398,138.63,138.6,7.8835908]
["bitfinex","SOLUSD",1767952170970,8.0,138.63,138.62,0.66862262]
["bitfinex","SOLUSD",1767952171357,2.90982407,138.66,138.61,9.45504999]
["bitfinex","SOLUSD",1767952171560,0.72222999,138.65,138.61,27.49126671]
["bitfinex","SOLUSD",1767952171753,0.72222999,138.65,138.61,27.54716821]
["bitfinex","SOLUSD",1767952173663,0.72222999,138.65,138.61,27.49126671]
["bitfinex","SOLUSD",1767952174776,0.72222999,138.65,138.62,0.0559015]
["bitfinex","SOLUSD",1767952176570,2.96295556,138.65,138.61,7.27022592]
["bitfinex","SOLUSD",1767952178154,0.72222999,138.65,138.61,0.0559015]
["bitfinex","SOLUSD",1767952178362,2.96295556,138.65,138.61,0.0559015]
["bitfinex","SOLUSD",1767952178978,2.9031759,138.64,138.61,0.0559015]
["bitfinex","SOLUSD",1767952179178,0.66245033,138.63,138.6,7.55523185]
["bitfinex","SOLUSD",1767952180874,2.9031759,138.64,138.6,7.55523185]
["bitfinex","SOLUSD",1767952181077,2.9031759,138.64,138.61,0.0559015]
["bitfinex","SOLUSD",1767952181677,0.66245033,138.63,138.6,7.55523185]
["bitfinex","SOLUSD",1767952182183,0.66245033,138.63,138.6,7.27090871]
["bitfinex","SOLUSD",1767952184678,0.66245033,138.64,138.61,0.0559015]
["bitfinex","SOLUSD",1767952191281,2.9031759,138.64,138.6,0.0559015]
["bitfinex","SOLUSD",1767952193293,0.70059389,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1767952193486,2.94131946,138.62,138.59,7.27142931]
["bitfinex","SOLUSD",1767952194292,0.70059389,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1767952194502,0.6705939,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1767952200200,2.94131946,138.63,138.59,0.08590149]
["bitfinex","SOLUSD",1767952200500,0.70059389,138.63,138.6,0.08590149]
["bitfinex","SOLUSD",1767952201181,0.70059389,138.62,138.59,0.08590149]
["bitfinex","SOLUSD",1767952204397,0.66944989,138.61,138.58,25.34169023]
["bitfinex","SOLUSD",1767952205690,0.66944989,138.62,138.58,25.34169023]
["bitfinex","SOLUSD",1767952206003,0.66944989,138.63,138.59,0.08590149]
["bitfinex","SOLUSD",1767952206399,0.66944989,138.63,138.59,2.32662706]
["bitfinex","SOLUSD",1767952206604,0.66944989,138.63,138.6,0.08590149]
["bitfinex","SOLUSD",1767952209304,0.66944989,138.63,138.6,7.3009087]
["bitfinex","SOLUSD",1767952210398,0.66944989,138.63,138.6,25.33842673]
["bitfinex","SOLUSD",1767952214190,0.66944989,138.63,138.6,25.25252524]
["bitfinex","SOLUSD",1767952214396,0.66944989,138.66,138.61,0.08590149]
["bitfinex","SOLUSD",1767952214699,4.17004457,138.65,138.61,0.08590149]
["bitfinex","SOLUSD",1767952215904,0.66944989,138.65,138.61,0.08590149]
["bitfinex","SOLUSD",1767952216412,0.66944989,138.64,138.61,0.08590149]
["bitfinex","SOLUSD",1767952216708,0.66944989,138.63,138.6,25.25252524]
["bitfinex","SOLUSD",1767952216903,0.66944989,138.63,138.6,25.33842673]
["bitfinex","SOLUSD",1767952217588,0.66944989,138.63,138.6,18.12341952]
["bitfinex","SOLUSD",1767952217784,0.66944989,138.63,138.6,18.03751803]
["bitfinex","SOLUSD",1767952218283,0.66944989,138.63,138.6,18.12341952]
["bitfinex","SOLUSD",1767952221603,0.66944989,138.63,138.6,0.08590149]
["bitfinex","SOLUSD",1767952229714,0.66944989,138.63,138.59,25.25434734]
["bitfinex","SOLUSD",1767952229902,0.66944989,138.63,138.59,25.34024883]
["bitfinex","SOLUSD",1767952232102,0.66944989,138.61,138.58,7.21580427]
["bitfinex","SOLUSD",1767952232420,0.66944989,138.6,138.58,7.21580427]
["bitfinex","SOLUSD",1767952232601,0.6394499,138.6,138.58,7.21580427]
["bitfinex","SOLUSD",1767952233403,0.6394499,138.6,138.57,25.25752586]
["bitfinex","SOLUSD",1767952235220,0.6394499,138.6,138.57,25.37342734]
["bitfinex","SOLUSD",1767952237100,0.6394499,138.6,138.57,28.87402202]
["bitfinex","SOLUSD",1767952239529,0.60944991,138.6,138.57,28.87402202]
["bitfinex","SOLUSD",1767952244633,0.60944991,138.6,138.57,25.37342734]
["bitfinex","SOLUSD",1767952245231,0.60944991,138.6,138.57,28.87402202]
["bitfinex","SOLUSD",1767952247412,0.60944991,138.6,138.57,25.37342734]
["bitfinex","SOLUSD",1767952251034,0.70146949,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1767952251223,0.6714695,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1767952252334,0.64146951,138.59,138.56,7.36277265]
["bitfinex","SOLUSD",1767952252933,0.64146951,138.59,138.56,10.86336733]
["bitfinex","SOLUSD",1767952253535,0.64146951,138.59,138.56,7.36277265]
["bitfinex","SOLUSD",1767952254818,0.70146949,138.6,138.57,0.20590145]
["bitfinex","SOLUSD",1767952255218,0.70146949,138.6,138.56,10.92336731]
["bitfinex","SOLUSD",1767952255538,0.70146949,138.6,138.56,7.42277263]
["bitfinex","SOLUSD",1767952256531,4.20206417,138.6,138.56,7.42277263]
["bitfinex","SOLUSD",1767952256829,0.70146949,138.59,138.56,7.42277263]
["bitfinex","SOLUSD",1767952261252,0.70146949,138.59,138.56,7.21687118]
["bitfinex","SOLUSD",1767952262547,0.70146949,138.59,138.56,10.71746586]
["bitfinex","SOLUSD",1767952263630,0.70146949,138.59,138.56,10.92336731]
["bitfinex","SOLUSD",1767952263853,0.70146949,138.59,138.56,7.42277263]
["bitfinex","SOLUSD",1767952264056,0.70146949,138.59,138.56,10.92336731]
["bitfinex","SOLUSD",1767952264931,1e-08,138.59,138.56,10.92336731]
["bitfinex","SOLUSD",1767952265356,13.16,138.63,138.57,4.2248193]
["bitfinex","SOLUSD",1767952265647,103.1,138.66,138.59,3.50059468]
["bitfinex","SOLUSD",1767952265850,3.50059468,138.65,138.59,0.72422462]
["bitfinex","SOLUSD",1767952266030,3.50059468,138.64,138.59,4.2248193]
["bitfinex","SOLUSD",1767952266435,11.50059468,138.64,138.59,4.2248193]
["bitfinex","SOLUSD",1767952266636,11.50059468,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767952266837,0.65990644,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1767952268250,0.62990645,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1767952268435,0.62990645,138.63,138.6,7.93923183]
["bitfinex","SOLUSD",1767952272543,0.62990645,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1767952279356,7.21226635,138.66,138.62,0.72422462]
["bitfinex","SOLUSD",1767952279357,0.65990644,138.65,138.62,0.72422462]
["bitfinex","SOLUSD",1767952279565,0.65990644,138.65,138.61,16.12464089]
["bitfinex","SOLUSD",1767952279866,2.90032271,138.66,138.62,0.72422462]
["bitfinex","SOLUSD",1767952280363,0.65990644,138.66,138.62,0.72422462]
["bitfinex","SOLUSD",1767952281071,0.65990644,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1767952281855,2.90032271,138.65,138.63,7.93763868]
["bitfinex","SOLUSD",1767952287166,2.90032271,138.65,138.63,7.21341406]
["bitfinex","SOLUSD",1767952290794,0.65990644,138.65,138.63,7.93763868]
["bitfinex","SOLUSD",1767952290952,0.2,138.67,138.64,0.72422462]
["bitfinex","SOLUSD",1767952291262,3.10032271,138.67,138.64,0.72422462]
["bitfinex","SOLUSD",1767952291460,2.90032271,138.66,138.63,39.13125333]
["bitfinex","SOLUSD",1767952291662,2.90032271,138.65,138.62,7.93792313]
["bitfinex","SOLUSD",1767952293078,2.90032271,138.65,138.62,7.21369851]
["bitfinex","SOLUSD",1767952293079,0.6729261,138.64,138.62,7.21369851]
["bitfinex","SOLUSD",1767952293264,0.64292611,138.64,138.62,7.21369851]
["bitfinex","SOLUSD",1767952293692,2.24041627,138.65,138.62,7.93656968]
["bitfinex","SOLUSD",1767952294189,2.24041627,138.64,138.62,7.21369851]
["bitfinex","SOLUSD",1767952295294,2.91334237,138.64,138.62,7.21369851]
["bitfinex","SOLUSD",1767952298998,0.6729261,138.64,138.62,7.21369851]
["bitfinex","SOLUSD",1767952299488,2.91334237,138.66,138.63,0.72287117]
["bitfinex","SOLUSD",1767952300093,3.11334237,138.67,138.63,0.72287117]
["bitfinex","SOLUSD",1767952301179,3.11334237,138.67,138.64,7.93579673]
["bitfinex","SOLUSD",1767952301376,2.91334237,138.65,138.63,7.2133246]
["bitfinex","SOLUSD",1767952301581,2.91334237,138.65,138.62,7.93666366]
["bitfinex","SOLUSD",1767952301582,0.6729261,138.65,138.62,7.93666366]
["bitfinex","SOLUSD",1767952301803,2.24041627,138.64,138.62,7.93666366]
["bitfinex","SOLUSD",1767952302008,2.24041627,138.63,138.61,7.93731103]
["bitfinex","SOLUSD",1767952302207,0.47994158,138.62,138.6,7.21486186]
["bitfinex","SOLUSD",1767952302502,2.72035785,138.62,138.6,7.21500557]
["bitfinex","SOLUSD",1767952304301,0.47994158,138.62,138.6,7.21500557]
["bitfinex","SOLUSD",1767952305505,0.5729261,138.6,138.58,7.21570517]
["bitfinex","SOLUSD",1767952305807,2.33941627,138.59,138.56,18.76481174]
["bitfinex","SOLUSD",1767952306017,2.33941627,138.59,138.57,7.2162822]
["bitfinex","SOLUSD",1767952306306,0.099,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1767952306486,2.81334237,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1767952307177,7.21361602,138.63,138.57,7.21656924]
["bitfinex","SOLUSD",1767952307383,2.24041627,138.6,138.58,0.6719021]
["bitfinex","SOLUSD",1767952310011,2.24041627,138.6,138.57,7.88847134]
["bitfinex","SOLUSD",1767952310189,2.24041627,138.6,138.58,0.6719021]
["bitfinex","SOLUSD",1767952312185,2.24041627,138.6,138.58,7.88790589]
["bitfinex","SOLUSD",1767952312503,2.24041627,138.6,138.58,0.6719021]
["bitfinex","SOLUSD",1767952313795,2.24041627,138.6,138.58,7.88786153]
["bitfinex","SOLUSD",1767952314510,2.24041627,138.61,138.58,7.88786153]
["bitfinex","SOLUSD",1767952314714,2.24041627,138.61,138.59,0.6719021]
["bitfinex","SOLUSD",1767952314909,2.24041627,138.62,138.59,0.6719021]
["bitfinex","SOLUSD",1767952315889,2.24041627,138.62,138.59,7.887302]
["bitfinex","SOLUSD",1767952316084,2.24041627,138.61,138.59,7.887302]
["bitfinex","SOLUSD",1767952316914,7.21292556,138.64,138.54,0.6719021]
["bitfinex","SOLUSD",1767952316915,2.24041627,138.6,138.54,0.6719021]
["bitfinex","SOLUSD",1767952317094,2.24041627,138.6,138.49,26.04151457]
["bitfinex","SOLUSD",1767952317095,2.24041627,138.55,138.53,0.6719021]
["bitfinex","SOLUSD",1767952318013,2.24041627,138.6,138.54,0.6719021]
["bitfinex","SOLUSD",1767952318014,2.24041627,138.58,138.54,0.6719021]
["bitfinex","SOLUSD",1767952318994,2.24041627,138.58,138.55,0.6719021]
["bitfinex","SOLUSD",1767952320300,2.24041627,138.58,138.55,7.88945707]
["bitfinex","SOLUSD",1767952320807,2.24041627,138.58,138.56,0.6719021]
["bitfinex","SOLUSD",1767952322318,20.37525743,138.6,138.56,0.6719021]
["bitfinex","SOLUSD",1767952322319,2.24041627,138.59,138.56,0.6719021]
["bitfinex","SOLUSD",1767952322523,2.24041627,138.6,138.57,0.6719021]
["bitfinex","SOLUSD",1767952323517,2.24041627,138.59,138.57,0.6719021]
["bitfinex","SOLUSD",1767952325015,2.24041627,138.59,138.56,7.92657305]
["bitfinex","SOLUSD",1767952326113,2.24041627,138.6,138.57,7.21654239]
["bitfinex","SOLUSD",1767952326300,2.24041627,138.6,138.56,0.70962116]
["bitfinex","SOLUSD",1767952327015,2.24041627,138.6,138.56,7.92649805]
["bitfinex","SOLUSD",1767952327720,7.21406629,138.62,138.57,0.70962116]
["bitfinex","SOLUSD",1767952327904,2.24041627,138.61,138.57,0.70962116]
["bitfinex","SOLUSD",1767952328104,2.24041627,138.6,138.57,0.70962116]
["bitfinex","SOLUSD",1767952329322,2.24041627,138.6,138.57,7.92594025]
["bitfinex","SOLUSD",1767952330107,2.24041627,138.6,138.58,0.70962116]
["bitfinex","SOLUSD",1767952330604,2.24041627,138.6,138.58,7.92565689]
["bitfinex","SOLUSD",1767952330806,2.24041627,138.6,138.59,0.70962116]
["bitfinex","SOLUSD",1767952331426,2.24041627,138.6,138.58,7.92565689]
["bitfinex","SOLUSD",1767952334529,3.50243242,138.6,138.58,7.92565689]
["bitfinex","SOLUSD",1767952335216,3.50243242,138.6,138.59,0.70962116]
["bitfinex","SOLUSD",1767952335528,3.50243242,138.6,138.55,0.70962116]
["bitfinex","SOLUSD",1767952335740,3.50243242,138.58,138.57,0.70962116]
["bitfinex","SOLUSD",1767952336024,3.50243242,138.58,138.56,7.21672344]
["bitfinex","SOLUSD",1767952336631,3.50243242,138.58,138.54,18.0447075]
["bitfinex","SOLUSD",1767952337813,3.65441164,138.58,138.54,18.0447075]
["bitfinex","SOLUSD",1767952338015,3.50243242,138.58,138.55,7.92683028]
["bitfinex","SOLUSD",1767952339232,3.50243242,138.58,138.56,0.70962116]
["bitfinex","SOLUSD",1767952341536,3.50243242,138.58,138.57,0.70962116]
["bitfinex","SOLUSD",1767952343226,3.50243242,138.58,138.56,7.92661422]
["bitfinex","SOLUSD",1767952343628,13.16,138.59,138.56,7.92661422]
["bitfinex","SOLUSD",1767952343827,3.50243242,138.58,138.56,7.92661422]
["bitfinex","SOLUSD",1767952345342,3.50243242,138.58,138.56,0.70962116]
["bitfinex","SOLUSD",1767952347542,13.30688702,138.59,138.56,0.70962116]
["bitfinex","SOLUSD",1767952347746,3.50243242,138.58,138.56,0.70962116]
["bitfinex","SOLUSD",1767952348122,16.66243242,138.59,138.57,0.70962116]
["bitfinex","SOLUSD",1767952350337,16.68243242,138.59,138.57,0.70962116]
["bitfinex","SOLUSD",1767952350949,13.18,138.59,138.57,0.70962116]
["bitfinex","SOLUSD",1767952351242,16.68243242,138.59,138.57,0.70962116]
["bitfinex","SOLUSD",1767952352242,3.50243242,138.59,138.57,0.70962116]
["bitfinex","SOLUSD",1767952352446,16.68243242,138.59,138.57,0.70962116]
["bitfinex","SOLUSD",1767952353542,3.50243242,138.58,138.56,0.70530327]
["bitfinex","SOLUSD",1767952354544,16.82931944,138.59,138.56,0.70530327]
["bitfinex","SOLUSD",1767952355050,3.50243242,138.58,138.56,0.70530327]
["bitfinex","SOLUSD",1767952356741,3.50243242,138.58,138.56,7.92238946]
["bitfinex","SOLUSD",1767952357646,16.82931944,138.59,138.56,7.92238946]
["bitfinex","SOLUSD",1767952361635,13.18,138.59,138.57,0.70530327]
["bitfinex","SOLUSD",1767952361834,3.50243242,138.62,138.56,10.71951861]
["bitfinex","SOLUSD",1767952361835,13.84941604,138.62,138.56,10.71951861]
["bitfinex","SOLUSD",1767952362030,4.17184846,138.61,138.56,10.71951861]
["bitfinex","SOLUSD",1767952362235,3.50243242,138.64,138.6,0.70530327]
["bitfinex","SOLUSD",1767952362428,4.17184846,138.64,138.6,0.70530327]
["bitfinex","SOLUSD",1767952362655,0.66941604,138.63,138.6,0.70530327]
["bitfinex","SOLUSD",1767952363633,0.66941604,138.63,138.6,7.91994292]
["bitfinex","SOLUSD",1767952365722,4.17184846,138.63,138.6,7.91994292]
["bitfinex","SOLUSD",1767952367240,0.66941604,138.63,138.61,0.6836043]
["bitfinex","SOLUSD",1767952367554,0.63941605,138.63,138.61,0.6836043]
["bitfinex","SOLUSD",1767952368140,0.63941605,138.63,138.6,7.89824395]
["bitfinex","SOLUSD",1767952368752,4.14184847,138.63,138.6,7.89824395]
["bitfinex","SOLUSD",1767952372756,0.63941605,138.63,138.6,7.89824395]
["bitfinex","SOLUSD",1767952373144,0.60941606,138.63,138.6,7.89824395]
["bitfinex","SOLUSD",1767952374848,7.2121362,138.66,138.6,7.89824395]
["bitfinex","SOLUSD",1767952374849,0.2,138.67,138.62,0.6836043]
["bitfinex","SOLUSD",1767952375051,4.35562091,138.67,138.63,0.6836043]
["bitfinex","SOLUSD",1767952375350,0.65318849,138.66,138.63,4.18603672]
["bitfinex","SOLUSD",1767952375754,0.65318849,138.66,138.63,0.6836043]
["bitfinex","SOLUSD",1767952377167,0.85318849,138.67,138.64,0.6836043]
["bitfinex","SOLUSD",1767952377851,4.35562091,138.67,138.64,0.6836043]
["bitfinex","SOLUSD",1767952379352,4.35562091,138.67,138.65,0.6836043]
["bitfinex","SOLUSD",1767952379754,0.2,138.67,138.65,0.6836043]
["bitfinex","SOLUSD",1767952380060,0.65318849,138.69,138.66,0.6836043]
["bitfinex","SOLUSD",1767952380359,0.65318849,138.68,138.66,0.6836043]
["bitfinex","SOLUSD",1767952380660,0.65318849,138.68,138.65,0.6836043]
["bitfinex","SOLUSD",1767952381242,0.65318849,138.68,138.64,25.24508859]
["bitfinex","SOLUSD",1767952381551,0.65318849,138.67,138.64,25.24508859]
["bitfinex","SOLUSD",1767952381856,0.16656175,138.65,138.63,13.16]
["bitfinex","SOLUSD",1767952382161,3.50243242,138.65,138.63,13.16]
["bitfinex","SOLUSD",1767952382755,3.50243242,138.65,138.62,7.89729122]
["bitfinex","SOLUSD",1767952383138,3.50243242,138.64,138.61,7.87106561]
["bitfinex","SOLUSD",1767952383338,3.50243242,138.63,138.6,21.03182379]
["bitfinex","SOLUSD",1767952383542,7.21188518,138.66,138.6,21.03182379]
["bitfinex","SOLUSD",1767952383744,3.50243242,138.63,138.6,21.03182379]
["bitfinex","SOLUSD",1767952384950,4.16308401,138.64,138.6,21.03182379]
["bitfinex","SOLUSD",1767952386756,4.13308402,138.64,138.6,21.03182379]
["bitfinex","SOLUSD",1767952386960,0.6306516,138.64,138.6,7.87182379]
["bitfinex","SOLUSD",1767952387264,4.13308402,138.64,138.6,7.87182379]
["bitfinex","SOLUSD",1767952387465,3.50243242,138.65,138.61,0.65701471]
["bitfinex","SOLUSD",1767952388780,0.66065159,138.65,138.61,7.87107528]
["bitfinex","SOLUSD",1767952389070,4.16308401,138.65,138.61,7.87107528]
["bitfinex","SOLUSD",1767952391673,0.66065159,138.64,138.61,7.87107528]
["bitfinex","SOLUSD",1767952393466,4.16308401,138.64,138.61,7.87107528]
["bitfinex","SOLUSD",1767952393773,0.66065159,138.64,138.61,7.87107528]
["bitfinex","SOLUSD",1767952393954,4.16308401,138.64,138.61,7.87107528]
["bitfinex","SOLUSD",1767952395266,0.66065159,138.63,138.61,7.87107528]
["bitfinex","SOLUSD",1767952395758,0.66065159,138.63,138.6,25.90953995]
["bitfinex","SOLUSD",1767952395958,4.16308401,138.64,138.61,0.65701471]
["bitfinex","SOLUSD",1767952396163,0.66065159,138.64,138.61,0.65701471]
["bitfinex","SOLUSD",1767952396875,0.66065159,138.64,138.61,7.87110748]
["bitfinex","SOLUSD",1767952403780,110.5,138.65,138.62,0.65701471]
["bitfinex","SOLUSD",1767952404185,110.5,138.65,138.63,0.65701471]
["bitfinex","SOLUSD",1767952404383,9.25787382,138.65,138.64,0.65701471]
["bitfinex","SOLUSD",1767952404589,0.66065159,138.66,138.64,0.65701471]
["bitfinex","SOLUSD",1767952406095,0.66065159,138.67,138.64,7.86961358]
["bitfinex","SOLUSD",1767952406293,0.66065159,138.67,138.64,7.21259887]
["bitfinex","SOLUSD",1767952406799,2.90086653,138.67,138.64,7.21259887]
["bitfinex","SOLUSD",1767952408587,0.66065159,138.7,138.67,0.1353788]
["bitfinex","SOLUSD",1767952408769,0.66065159,138.68,138.64,22.74819261]
["bitfinex","SOLUSD",1767952409774,0.66065159,138.68,138.65,0.1353788]
["bitfinex","SOLUSD",1767952410173,2.90086653,138.68,138.65,0.1353788]
["bitfinex","SOLUSD",1767952410374,2.90086653,138.68,138.64,31.1923139]
["bitfinex","SOLUSD",1767952410375,0.66065159,138.67,138.64,31.1923139]
["bitfinex","SOLUSD",1767952410689,0.66065159,138.67,138.64,31.3276927]
["bitfinex","SOLUSD",1767952411293,0.66065159,138.67,138.64,38.54061826]
["bitfinex","SOLUSD",1767952412694,0.70499822,138.7,138.64,40.7808332]
["bitfinex","SOLUSD",1767952412989,7.20949745,138.71,138.64,40.7808332]
["bitfinex","SOLUSD",1767952412990,0.70499822,138.68,138.64,40.7808332]
["bitfinex","SOLUSD",1767952413781,0.70499822,138.68,138.64,27.6208332]
["bitfinex","SOLUSD",1767952414082,0.70499822,138.68,138.64,40.7808332]
["bitfinex","SOLUSD",1767952415076,0.70499822,138.68,138.64,38.54061826]
["bitfinex","SOLUSD",1767952415376,0.70499822,138.68,138.64,40.7808332]
["bitfinex","SOLUSD",1767952416782,0.70499822,138.67,138.64,38.40523946]
["bitfinex","SOLUSD",1767952417171,0.70499822,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1767952417373,0.70499822,138.67,138.64,38.40523946]
["bitfinex","SOLUSD",1767952418277,0.70499822,138.67,138.64,40.6454544]
["bitfinex","SOLUSD",1767952418478,0.70499822,138.67,138.64,40.7808332]
["bitfinex","SOLUSD",1767952418679,0.70499822,138.69,138.66,7.34726398]
["bitfinex","SOLUSD",1767952419180,0.70499822,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1767952419994,0.60499822,138.66,138.6,1.00255229]
["bitfinex","SOLUSD",1767952420195,0.60499822,138.66,138.54,98.07160391]
["bitfinex","SOLUSD",1767952420196,2.84015317,138.64,138.61,0.71822915]
["bitfinex","SOLUSD",1767952420390,2.24021494,138.64,138.6,0.71822915]
["bitfinex","SOLUSD",1767952420597,2.33921494,138.65,138.61,0.71822915]
["bitfinex","SOLUSD",1767952420894,0.099,138.65,138.61,0.71822915]
["bitfinex","SOLUSD",1767952421098,2.24021494,138.65,138.62,7.93188239]
["bitfinex","SOLUSD",1767952421483,2.24021494,138.66,138.63,0.71822915]
["bitfinex","SOLUSD",1767952421686,2.33921494,138.66,138.63,0.71822915]
["bitfinex","SOLUSD",1767952422281,2.33921494,138.66,138.62,7.93188239]
["bitfinex","SOLUSD",1767952423297,2.84015317,138.65,138.62,7.93188239]
["bitfinex","SOLUSD",1767952424401,2.24021494,138.64,138.62,7.93188239]
["bitfinex","SOLUSD",1767952425005,0.59993823,138.65,138.62,7.93188239]
["bitfinex","SOLUSD",1767952425209,0.60499822,138.67,138.63,0.71822915]
["bitfinex","SOLUSD",1767952425405,2.33921494,138.66,138.63,0.71822915]
["bitfinex","SOLUSD",1767952426205,2.33921494,138.66,138.62,39.12679798]
["bitfinex","SOLUSD",1767952426597,2.33921494,138.66,138.62,21.09188239]
["bitfinex","SOLUSD",1767952428305,2.24021494,138.65,138.62,21.09188239]
["bitfinex","SOLUSD",1767952428809,2.84015317,138.65,138.62,13.87822915]
["bitfinex","SOLUSD",1767952429114,2.84015317,138.65,138.61,7.90527234]
["bitfinex","SOLUSD",1767952429115,2.24021494,138.64,138.61,7.90527234]
["bitfinex","SOLUSD",1767952429414,2.34422433,138.64,138.61,7.90527234]
["bitfinex","SOLUSD",1767952430405,2.24021494,138.63,138.61,7.90527234]
["bitfinex","SOLUSD",1767952430904,2.34422433,138.64,138.61,7.90527234]
["bitfinex","SOLUSD",1767952436911,0.10400939,138.64,138.61,7.90527234]
["bitfinex","SOLUSD",1767952438621,2.84521316,138.65,138.61,7.90527234]
["bitfinex","SOLUSD",1767952439423,2.84521316,138.65,138.62,0.69097955]
["bitfinex","SOLUSD",1767952440715,0.099,138.64,138.61,7.90527234]
["bitfinex","SOLUSD",1767952449929,2.33921494,138.64,138.61,7.90527234]
["bitfinex","SOLUSD",1767952456333,0.099,138.64,138.61,7.90527234]
["bitfinex","SOLUSD",1767952459634,0.099,138.64,138.62,7.88099381]
["bitfinex","SOLUSD",1767952459834,3.50054123,138.66,138.63,0.66708468]
["bitfinex","SOLUSD",1767952460140,3.60455062,138.66,138.63,0.66708468]
["bitfinex","SOLUSD",1767952460633,11.60455062,138.66,138.63,0.66708468]
["bitfinex","SOLUSD",1767952461839,0.59011834,138.63,138.6,13.82708468]
["bitfinex","SOLUSD",1767952462038,0.56011835,138.63,138.6,13.82708468]
["bitfinex","SOLUSD",1767952462524,3.50054123,138.64,138.61,0.66708468]
["bitfinex","SOLUSD",1767952462925,3.50054123,138.64,138.61,7.88156884]
["bitfinex","SOLUSD",1767952463330,3.50054123,138.65,138.61,0.66708468]
["bitfinex","SOLUSD",1767952464124,4.07553946,138.65,138.61,0.66708468]
["bitfinex","SOLUSD",1767952465459,12.07553946,138.65,138.61,0.66708468]
["bitfinex","SOLUSD",1767952466836,0.099,138.64,138.61,0.66708468]
["bitfinex","SOLUSD",1767952467337,12.07553946,138.65,138.62,0.66708468]
["bitfinex","SOLUSD",1767952467541,8.57499823,138.65,138.62,0.66708468]
["bitfinex","SOLUSD",1767952468246,0.099,138.64,138.61,7.21446349]
["bitfinex","SOLUSD",1767952468444,0.099,138.64,138.61,7.88154817]
["bitfinex","SOLUSD",1767952471349,0.57499823,138.65,138.62,0.66708468]
["bitfinex","SOLUSD",1767952472431,4.07553946,138.66,138.62,7.88065522]
["bitfinex","SOLUSD",1767952473754,4.07553946,138.66,138.6,31.1970081]
["bitfinex","SOLUSD",1767952473755,4.07553946,138.66,138.63,0.65820456]
["bitfinex","SOLUSD",1767952475655,3.50054123,138.65,138.63,0.65820456]
["bitfinex","SOLUSD",1767952477666,3.50054123,138.64,138.62,0.65820456]
["bitfinex","SOLUSD",1767952494060,3.59954123,138.65,138.62,0.65820456]
["bitfinex","SOLUSD",1767952494861,0.57023824,138.64,138.6,13.16]
["bitfinex","SOLUSD",1767952495069,4.07077947,138.64,138.61,0.66213205]
["bitfinex","SOLUSD",1767952495565,3.50054123,138.63,138.61,0.66213205]
["bitfinex","SOLUSD",1767952498681,3.60425362,138.63,138.6,21.03692301]
["bitfinex","SOLUSD",1767952499587,3.60425362,138.63,138.61,0.66213205]
["bitfinex","SOLUSD",1767952500281,3.50054123,138.63,138.61,0.66213205]
["bitfinex","SOLUSD",1767952502065,0.10371239,138.61,138.58,0.66213205]
["bitfinex","SOLUSD",1767952502280,3.50054123,138.6,138.58,0.66213205]
["bitfinex","SOLUSD",1767952503275,3.57425363,138.61,138.58,7.87806037]
["bitfinex","SOLUSD",1767952504783,3.50054123,138.6,138.58,0.66213205]
["bitfinex","SOLUSD",1767952508289,4.04553947,138.6,138.58,0.66213205]
["bitfinex","SOLUSD",1767952508479,0.099,138.59,138.56,21.03483561]
["bitfinex","SOLUSD",1767952508785,3.50054123,138.58,138.56,21.03483561]
["bitfinex","SOLUSD",1767952509093,3.47054124,138.58,138.56,21.03483561]
["bitfinex","SOLUSD",1767952510294,3.59954123,138.59,138.56,21.03483561]
["bitfinex","SOLUSD",1767952510484,3.59954123,138.59,138.56,13.81798104]
["bitfinex","SOLUSD",1767952510690,4.04107948,138.58,138.56,13.81798104]
["bitfinex","SOLUSD",1767952510881,4.04107948,138.58,138.55,0.65798104]
["bitfinex","SOLUSD",1767952511889,4.04107948,138.58,138.55,7.87550968]
["bitfinex","SOLUSD",1767952512285,3.50054123,138.58,138.56,0.65798104]
["bitfinex","SOLUSD",1767952512877,3.59954123,138.58,138.55,7.87550968]
["bitfinex","SOLUSD",1767952513595,3.50054123,138.58,138.56,0.65798104]
["bitfinex","SOLUSD",1767952514398,3.59954123,138.58,138.56,0.65798104]
["bitfinex","SOLUSD",1767952514573,3.59954123,138.58,138.55,7.87550968]
["bitfinex","SOLUSD",1767952516976,3.59954123,138.58,138.56,0.65798104]
["bitfinex","SOLUSD",1767952517178,3.50054123,138.58,138.56,0.65798104]
["bitfinex","SOLUSD",1767952518291,4.04553947,138.6,138.57,0.65798104]
["bitfinex","SOLUSD",1767952518588,2.78679965,138.6,138.57,0.65798104]
["bitfinex","SOLUSD",1767952518897,6.9,138.59,138.57,0.65798104]
["bitfinex","SOLUSD",1767952520398,9.14180141,138.59,138.57,0.65798104]
["bitfinex","SOLUSD",1767952523494,9.24080141,138.59,138.56,0.65798104]
["bitfinex","SOLUSD",1767952524183,2.24180141,138.58,138.55,0.65798104]
["bitfinex","SOLUSD",1767952526196,2.24180141,138.58,138.56,0.65798104]
["bitfinex","SOLUSD",1767952532188,2.24180141,138.58,138.54,20.37790333]
["bitfinex","SOLUSD",1767952532189,7.31534419,138.58,138.53,0.65798104]
["bitfinex","SOLUSD",1767952532395,2.24180141,138.54,138.52,0.65798104]
["bitfinex","SOLUSD",1767952532600,7.31534419,138.58,138.51,13.18]
["bitfinex","SOLUSD",1767952532601,2.24180141,138.53,138.51,13.18]
["bitfinex","SOLUSD",1767952533410,2.24180141,138.54,138.51,13.18]
["bitfinex","SOLUSD",1767952533816,2.96215811,138.54,138.51,13.18]
["bitfinex","SOLUSD",1767952534017,0.7203567,138.54,138.51,20.39952787]
["bitfinex","SOLUSD",1767952534322,25.25646541,138.58,138.52,7.2190868]
["bitfinex","SOLUSD",1767952534323,2.24180141,138.55,138.52,7.2190868]
["bitfinex","SOLUSD",1767952534524,2.81859776,138.55,138.51,20.39958088]
["bitfinex","SOLUSD",1767952534702,2.81859776,138.55,138.52,0.69512584]
["bitfinex","SOLUSD",1767952535923,2.24180141,138.54,138.52,0.69512584]
["bitfinex","SOLUSD",1767952536914,2.24180141,138.53,138.51,13.87512584]
["bitfinex","SOLUSD",1767952537334,2.96215811,138.54,138.51,13.87512584]
["bitfinex","SOLUSD",1767952537820,18.04221713,138.57,138.52,0.69512584]
["bitfinex","SOLUSD",1767952537821,7.93799849,138.55,138.52,0.69512584]
["bitfinex","SOLUSD",1767952538003,2.24180141,138.54,138.52,0.69512584]
["bitfinex","SOLUSD",1767952538621,2.24180141,138.53,138.51,13.87512584]
["bitfinex","SOLUSD",1767952538804,2.24180141,138.53,138.52,0.69512584]
["bitfinex","SOLUSD",1767952539512,2.24180141,138.54,138.52,0.69512584]
["bitfinex","SOLUSD",1767952539716,2.96215811,138.53,138.49,7.32058685]
["bitfinex","SOLUSD",1767952539920,0.7203567,138.53,138.49,7.32058685]
["bitfinex","SOLUSD",1767952540117,2.96215811,138.53,138.49,7.32058685]
["bitfinex","SOLUSD",1767952540426,2.24180141,138.53,138.49,7.32058685]
["bitfinex","SOLUSD",1767952541826,2.96215811,138.54,138.5,0.69512584]
["bitfinex","SOLUSD",1767952542023,2.96215811,138.54,138.5,7.91511113]
["bitfinex","SOLUSD",1767952542217,2.96215811,138.54,138.51,0.69512584]
["bitfinex","SOLUSD",1767952543428,0.7203567,138.53,138.5,0.69512584]
["bitfinex","SOLUSD",1767952544005,2.96215811,138.53,138.5,0.69512584]
["bitfinex","SOLUSD",1767952544924,0.7203567,138.53,138.5,0.69512584]
["bitfinex","SOLUSD",1767952545126,2.96215811,138.53,138.5,0.69512584]
["bitfinex","SOLUSD",1767952548534,0.7123734,138.55,138.51,0.66463902]
["bitfinex","SOLUSD",1767952550436,0.7123734,138.55,138.51,7.88383627]
["bitfinex","SOLUSD",1767952550740,0.7123734,138.55,138.52,0.66463902]
["bitfinex","SOLUSD",1767952553524,0.7123734,138.55,138.52,7.88378661]
["bitfinex","SOLUSD",1767952554634,2.95417481,138.55,138.52,7.88378661]
["bitfinex","SOLUSD",1767952555737,0.7123734,138.54,138.52,7.88378661]
["bitfinex","SOLUSD",1767952557042,2.95417481,138.54,138.51,0.66463902]
["bitfinex","SOLUSD",1767952558339,2.95417481,138.54,138.51,7.88406216]
["bitfinex","SOLUSD",1767952558515,0.7123734,138.53,138.5,7.88463804]
["bitfinex","SOLUSD",1767952558717,2.95417481,138.52,138.49,7.98514347]
["bitfinex","SOLUSD",1767952558926,0.7123734,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767952559125,0.68237341,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767952559323,0.68237341,138.51,138.49,0.76463902]
["bitfinex","SOLUSD",1767952559722,2.24180141,138.52,138.49,7.98531319]
["bitfinex","SOLUSD",1767952560341,25.26033285,138.56,138.49,7.98531319]
["bitfinex","SOLUSD",1767952560642,2.24180141,138.52,138.49,0.1]
["bitfinex","SOLUSD",1767952561019,0.7123734,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767952561326,0.7123734,138.5,138.49,0.1]
["bitfinex","SOLUSD",1767952561734,2.95417481,138.5,138.49,0.1]
["bitfinex","SOLUSD",1767952561934,0.7123734,138.49,138.47,0.1]
["bitfinex","SOLUSD",1767952562236,2.24180142,138.49,138.47,0.1]
["bitfinex","SOLUSD",1767952562414,2.24180141,138.49,138.47,0.1]
["bitfinex","SOLUSD",1767952562725,0.26332072,138.49,138.47,0.1]
["bitfinex","SOLUSD",1767952563136,2.24180141,138.48,138.47,0.1]
["bitfinex","SOLUSD",1767952563931,2.24180141,138.48,138.46,0.1]
["bitfinex","SOLUSD",1767952564322,2.9470272,138.48,138.46,0.1]
["bitfinex","SOLUSD",1767952570445,2.24180141,138.48,138.46,0.81590978]
["bitfinex","SOLUSD",1767952570629,2.9470272,138.49,138.46,0.81590978]
["bitfinex","SOLUSD",1767952571030,2.78680229,138.48,138.46,0.81590978]
["bitfinex","SOLUSD",1767952571331,0.70362354,138.47,138.46,0.1]
["bitfinex","SOLUSD",1767952571538,0.5465871,138.46,138.45,0.1]
["bitfinex","SOLUSD",1767952572036,0.54500088,138.46,138.45,0.1]
["bitfinex","SOLUSD",1767952572540,2.9470272,138.47,138.45,0.1]
["bitfinex","SOLUSD",1767952573350,0.70522579,138.47,138.45,0.1]
["bitfinex","SOLUSD",1767952573747,7.22091808,138.49,138.44,0.1]
["bitfinex","SOLUSD",1767952573748,7.22073795,138.49,138.44,0.1]
["bitfinex","SOLUSD",1767952574247,0.70522579,138.46,138.44,0.81590978]
["bitfinex","SOLUSD",1767952574449,0.70522579,138.46,138.44,0.1]
["bitfinex","SOLUSD",1767952575350,0.70522579,138.46,138.44,0.81590978]
["bitfinex","SOLUSD",1767952576046,2.9470272,138.47,138.44,0.81590978]
["bitfinex","SOLUSD",1767952577046,0.70522579,138.47,138.44,0.81590978]
["bitfinex","SOLUSD",1767952577953,2.68780229,138.46,138.44,0.1]
["bitfinex","SOLUSD",1767952578640,3.95567109,138.46,138.44,0.1]
["bitfinex","SOLUSD",1767952580240,0.70263354,138.45,138.44,0.1]
["bitfinex","SOLUSD",1767952581141,3.50967021,138.46,138.44,0.81590978]
["bitfinex","SOLUSD",1767952581753,3.95567109,138.46,138.44,0.81590978]
["bitfinex","SOLUSD",1767952581949,0.44600088,138.46,138.44,0.81590978]
["bitfinex","SOLUSD",1767952583142,0.70263354,138.45,138.44,0.1]
["bitfinex","SOLUSD",1767952583350,4.21230375,138.45,138.44,0.1]
["bitfinex","SOLUSD",1767952583945,0.3495672,138.44,138.4,7.22529849]
["bitfinex","SOLUSD",1767952584251,3.50967021,138.44,138.4,7.22529849]
["bitfinex","SOLUSD",1767952584556,3.50967021,138.44,138.4,0.71590978]
["bitfinex","SOLUSD",1767952584867,3.50967021,138.43,138.4,0.71590978]
["bitfinex","SOLUSD",1767952588350,4.214896,138.44,138.4,7.94127646]
["bitfinex","SOLUSD",1767952590744,4.214896,138.46,138.42,0.71590978]
["bitfinex","SOLUSD",1767952591440,6.4,138.45,138.42,0.71590978]
["bitfinex","SOLUSD",1767952592263,9.90967021,138.45,138.42,0.71590978]
["bitfinex","SOLUSD",1767952592449,9.90967021,138.45,138.42,7.82529614]
["bitfinex","SOLUSD",1767952593541,10.2418211,138.45,138.42,7.82529614]
["bitfinex","SOLUSD",1767952598263,6.4,138.45,138.44,0.66394493]
["bitfinex","SOLUSD",1767952598952,4.23211954,138.47,138.44,0.66394493]
["bitfinex","SOLUSD",1767952599553,3.50967021,138.46,138.44,0.66394493]
["bitfinex","SOLUSD",1767952599874,3.82476979,138.46,138.43,0.66394493]
["bitfinex","SOLUSD",1767952600670,3.50967021,138.46,138.43,0.66394493]
["bitfinex","SOLUSD",1767952601672,3.82476979,138.46,138.43,0.66394493]
["bitfinex","SOLUSD",1767952601970,3.50967021,138.46,138.43,0.66394493]
["bitfinex","SOLUSD",1767952602159,3.50967021,138.46,138.43,7.8876123]
["bitfinex","SOLUSD",1767952602352,4.23211954,138.47,138.44,0.66394493]
["bitfinex","SOLUSD",1767952603667,0.31509958,138.46,138.43,7.8876123]
["bitfinex","SOLUSD",1767952603861,3.82476979,138.46,138.43,7.8876123]
["bitfinex","SOLUSD",1767952604759,4.22804604,138.45,138.42,7.8880769]
["bitfinex","SOLUSD",1767952609159,3.82880256,138.44,138.42,7.22413197]
["bitfinex","SOLUSD",1767952609565,3.50967021,138.44,138.42,7.94274139]
["bitfinex","SOLUSD",1767952614973,3.50967021,138.44,138.39,35.00788737]
["bitfinex","SOLUSD",1767952614974,3.88709128,138.44,138.41,7.94333925]
["bitfinex","SOLUSD",1767952619580,0.5,138.45,138.42,0.71860942]
["bitfinex","SOLUSD",1767952619896,1.15667756,138.45,138.42,4.22827963]
["bitfinex","SOLUSD",1767952620082,0.5,138.45,138.43,0.71860942]
["bitfinex","SOLUSD",1767952620482,0.65949833,138.46,138.43,0.71860942]
["bitfinex","SOLUSD",1767952621589,103.75949833,138.49,138.45,0.71860942]
["bitfinex","SOLUSD",1767952621773,0.65949833,138.49,138.46,0.71860942]
["bitfinex","SOLUSD",1767952622180,4.05949833,138.49,138.46,0.71860942]
["bitfinex","SOLUSD",1767952622485,109.13595085,138.53,138.48,0.71860942]
["bitfinex","SOLUSD",1767952622486,0.65949833,138.53,138.48,0.71860942]
["bitfinex","SOLUSD",1767952622673,0.65949833,138.53,138.48,4.22827963]
["bitfinex","SOLUSD",1767952622674,0.37742107,138.52,138.48,4.22827963]
["bitfinex","SOLUSD",1767952622867,0.37742107,138.52,138.48,0.71860942]
["bitfinex","SOLUSD",1767952623272,0.70234303,138.53,138.49,4.20273416]
["bitfinex","SOLUSD",1767952623474,0.70234303,138.53,138.5,0.69306395]
["bitfinex","SOLUSD",1767952623670,0.70234303,138.53,138.5,7.91288362]
["bitfinex","SOLUSD",1767952623874,4.20473958,138.51,138.48,0.69306395]
["bitfinex","SOLUSD",1767952624075,4.20473958,138.51,138.48,7.91403247]
["bitfinex","SOLUSD",1767952624677,0.69506937,138.51,138.48,7.91403247]
["bitfinex","SOLUSD",1767952625188,4.21201324,138.52,138.49,7.22061429]
["bitfinex","SOLUSD",1767952626085,0.33500482,138.51,138.46,0.69306395]
["bitfinex","SOLUSD",1767952626293,3.84467503,138.51,138.47,0.69306395]
["bitfinex","SOLUSD",1767952626678,3.84467503,138.51,138.48,7.22124886]
["bitfinex","SOLUSD",1767952628475,3.50967021,138.51,138.48,7.91431281]
["bitfinex","SOLUSD",1767952630394,0.099,138.52,138.49,0.69306395]
["bitfinex","SOLUSD",1767952630595,3.50967021,138.51,138.49,0.69306395]
["bitfinex","SOLUSD",1767952638496,3.50967021,138.5,138.48,0.69306395]
["bitfinex","SOLUSD",1767952638674,2.2449265,138.5,138.48,0.69306395]
["bitfinex","SOLUSD",1767952639286,2.2449265,138.49,138.46,0.69306395]
["bitfinex","SOLUSD",1767952640394,2.2449265,138.49,138.47,0.69306395]
["bitfinex","SOLUSD",1767952641097,2.34527294,138.5,138.47,0.69306395]
["bitfinex","SOLUSD",1767952643201,2.2449265,138.5,138.47,0.69306395]
["bitfinex","SOLUSD",1767952645301,2.3439265,138.5,138.47,0.69306395]
["bitfinex","SOLUSD",1767952647005,0.099,138.5,138.47,7.91482485]
["bitfinex","SOLUSD",1767952651302,2.47993132,138.51,138.48,0.69306395]
["bitfinex","SOLUSD",1767952651498,2.2449265,138.49,138.43,0.69306395]
["bitfinex","SOLUSD",1767952651707,2.2449265,138.48,138.43,0.69306395]
["bitfinex","SOLUSD",1767952652006,15.65993132,138.49,138.45,0.69306395]
["bitfinex","SOLUSD",1767952652600,13.41500482,138.49,138.46,0.70324013]
["bitfinex","SOLUSD",1767952653308,0.23500482,138.49,138.46,0.70324013]
["bitfinex","SOLUSD",1767952654323,2.47993132,138.49,138.46,0.70324013]
["bitfinex","SOLUSD",1767952657187,0.23500482,138.49,138.46,0.70324013]
["bitfinex","SOLUSD",1767952657392,2.47993132,138.5,138.47,0.70324013]
["bitfinex","SOLUSD",1767952658003,0.10034644,138.47,138.44,0.70324013]
["bitfinex","SOLUSD",1767952658208,2.34527294,138.47,138.44,7.92629601]
["bitfinex","SOLUSD",1767952658394,2.2449265,138.47,138.45,0.70324013]
["bitfinex","SOLUSD",1767952659400,2.2449265,138.48,138.45,0.70324013]
["bitfinex","SOLUSD",1767952659999,0.23500482,138.49,138.45,0.70324013]
["bitfinex","SOLUSD",1767952660201,2.2449265,138.48,138.45,7.92602837]
["bitfinex","SOLUSD",1767952662704,2.2449265,138.48,138.46,0.70324013]
["bitfinex","SOLUSD",1767952666518,2.2449265,138.48,138.45,7.92602837]
["bitfinex","SOLUSD",1767952666710,2.2449265,138.48,138.46,0.70324013]
["bitfinex","SOLUSD",1767952676628,0.23364477,138.47,138.45,0.67117132]
["bitfinex","SOLUSD",1767952677426,0.23364477,138.47,138.44,7.89451594]
["bitfinex","SOLUSD",1767952677617,0.23364477,138.47,138.45,0.67117132]
["bitfinex","SOLUSD",1767952678222,2.2449265,138.47,138.45,0.67117132]
["bitfinex","SOLUSD",1767952678414,2.2449265,138.48,138.45,0.67117132]
["bitfinex","SOLUSD",1767952680115,2.2449265,138.47,138.45,0.67117132]
["bitfinex","SOLUSD",1767952680316,2.47857127,138.47,138.44,7.89451594]
["bitfinex","SOLUSD",1767952680515,2.47857127,138.47,138.44,0.67117132]
["bitfinex","SOLUSD",1767952681115,2.2449265,138.47,138.44,0.67117132]
["bitfinex","SOLUSD",1767952681316,2.47993132,138.48,138.45,0.67117132]
["bitfinex","SOLUSD",1767952682728,2.3439265,138.47,138.43,7.91016742]
["bitfinex","SOLUSD",1767952682936,2.47993132,138.48,138.44,0.68629977]
["bitfinex","SOLUSD",1767952685136,2.47993132,138.48,138.44,7.90963886]
["bitfinex","SOLUSD",1767952685840,2.47993132,138.48,138.45,0.68629977]
["bitfinex","SOLUSD",1767952686210,0.099,138.47,138.44,7.90963886]
["bitfinex","SOLUSD",1767952686413,2.3439265,138.47,138.44,7.90963886]
["bitfinex","SOLUSD",1767952686630,0.099,138.47,138.44,7.90963886]
["bitfinex","SOLUSD",1767952687617,2.3439265,138.47,138.44,0.68629977]
["bitfinex","SOLUSD",1767952687934,2.3439265,138.47,138.43,7.90994322]
["bitfinex","SOLUSD",1767952688114,2.3439265,138.47,138.44,7.2233251]
["bitfinex","SOLUSD",1767952688316,0.099,138.47,138.44,7.2233251]
["bitfinex","SOLUSD",1767952688514,2.3439265,138.47,138.44,7.2233251]
["bitfinex","SOLUSD",1767952688736,2.3439265,138.47,138.44,7.90962487]
["bitfinex","SOLUSD",1767952691644,13.18,138.48,138.42,0.68629977]
["bitfinex","SOLUSD",1767952691937,15.4249265,138.48,138.43,0.68629977]
["bitfinex","SOLUSD",1767952692317,2.2449265,138.47,138.43,0.68629977]
["bitfinex","SOLUSD",1767952692736,20.40073795,138.49,138.43,0.68629977]
["bitfinex","SOLUSD",1767952692946,2.2449265,138.47,138.43,0.68629977]
["bitfinex","SOLUSD",1767952694638,9.46683211,138.47,138.43,0.68629977]
["bitfinex","SOLUSD",1767952698637,10.73099559,138.47,138.43,0.68629977]
["bitfinex","SOLUSD",1767952698842,7.22190561,138.47,138.43,0.68629977]
["bitfinex","SOLUSD",1767952700344,10.73034936,138.48,138.42,11.41938642]
["bitfinex","SOLUSD",1767952700645,3.50908998,138.47,138.42,7.91029644]
["bitfinex","SOLUSD",1767952700842,3.50908998,138.47,138.42,11.41938642]
["bitfinex","SOLUSD",1767952701643,10.73112948,138.47,138.42,11.41938642]
["bitfinex","SOLUSD",1767952702334,10.73112948,138.47,138.43,0.68629977]
["bitfinex","SOLUSD",1767952702536,3.50908998,138.46,138.43,0.68629977]
["bitfinex","SOLUSD",1767952707351,3.50908998,138.47,138.43,0.68629977]
["bitfinex","SOLUSD",1767952708956,10.73119346,138.47,138.43,0.68629977]
["bitfinex","SOLUSD",1767952712458,3.50908998,138.46,138.43,0.68629977]
["bitfinex","SOLUSD",1767952712633,3.47908999,138.46,138.43,0.68629977]
["bitfinex","SOLUSD",1767952715261,10.70139471,138.46,138.43,0.68629977]
["bitfinex","SOLUSD",1767952729974,7.22230472,138.46,138.43,0.68629977]
["bitfinex","SOLUSD",1767952730274,10.7313947,138.46,138.43,0.68629977]
["bitfinex","SOLUSD",1767952734782,3.50908998,138.46,138.43,0.68629977]
["bitfinex","SOLUSD",1767952735479,3.50908998,138.47,138.43,0.68629977]
["bitfinex","SOLUSD",1767952736888,7.22125938,138.48,138.44,0.71454041]
["bitfinex","SOLUSD",1767952737071,10.73034936,138.48,138.44,0.71454041]
["bitfinex","SOLUSD",1767952737260,3.50908998,138.47,138.44,0.71454041]
["bitfinex","SOLUSD",1767952739563,10.73034936,138.48,138.44,0.71454041]
["bitfinex","SOLUSD",1767952741385,3.50908998,138.47,138.44,0.71454041]
["bitfinex","SOLUSD",1767952741783,7.22125938,138.48,138.44,0.71454041]
["bitfinex","SOLUSD",1767952742084,3.50908998,138.47,138.44,0.71454041]
["bitfinex","SOLUSD",1767952742387,7.22125938,138.48,138.44,0.71454041]
["bitfinex","SOLUSD",1767952742388,10.73034936,138.48,138.44,0.71454041]
["bitfinex","SOLUSD",1767952743386,3.50908998,138.47,138.44,0.71454041]
["bitfinex","SOLUSD",1767952744386,3.50908998,138.46,138.44,0.71454041]
["bitfinex","SOLUSD",1767952744585,3.50908998,138.45,138.44,0.71454041]
["bitfinex","SOLUSD",1767952745890,3.50908998,138.46,138.44,0.71454041]
["bitfinex","SOLUSD",1767952746779,3.50908998,138.46,138.43,0.70238057]
["bitfinex","SOLUSD",1767952747177,3.50908998,138.44,138.41,0.70238057]
["bitfinex","SOLUSD",1767952747395,3.50908998,138.43,138.41,0.70238057]
["bitfinex","SOLUSD",1767952749401,7.22375519,138.44,138.41,0.70238057]
["bitfinex","SOLUSD",1767952749574,3.50908998,138.43,138.41,0.70238057]
["bitfinex","SOLUSD",1767952750576,10.73284517,138.44,138.41,0.70238057]
["bitfinex","SOLUSD",1767952751295,7.22375519,138.44,138.41,0.70238057]
["bitfinex","SOLUSD",1767952751697,10.73284517,138.44,138.41,0.70238057]
["bitfinex","SOLUSD",1767952753099,10.7319141,138.45,138.41,0.70238057]
["bitfinex","SOLUSD",1767952753795,7.22256773,138.46,138.41,0.70238057]
["bitfinex","SOLUSD",1767952754094,23.91165771,138.46,138.42,0.70238057]
["bitfinex","SOLUSD",1767952758498,22.64892492,138.46,138.42,0.70238057]
["bitfinex","SOLUSD",1767952759204,2.1,138.45,138.42,0.70238057]
["bitfinex","SOLUSD",1767952761388,4.34635719,138.45,138.42,0.70238057]
["bitfinex","SOLUSD",1767952763002,2.1,138.45,138.42,0.70238057]
["bitfinex","SOLUSD",1767952763183,4.34635719,138.45,138.42,0.70238057]
["bitfinex","SOLUSD",1767952773922,2.1,138.45,138.42,0.70238057]
["bitfinex","SOLUSD",1767952774217,4.34635719,138.45,138.42,0.70238057]
["bitfinex","SOLUSD",1767952779318,2.1,138.45,138.43,0.67999632]
["bitfinex","SOLUSD",1767952779511,2.1,138.45,138.42,7.90408323]
["bitfinex","SOLUSD",1767952779713,2.1,138.45,138.43,0.67999632]
["bitfinex","SOLUSD",1767952781204,0.67500447,138.46,138.43,0.67999632]
["bitfinex","SOLUSD",1767952781401,0.67500447,138.46,138.43,7.90376714]
["bitfinex","SOLUSD",1767952782226,2.92673365,138.47,138.44,0.67999632]
["bitfinex","SOLUSD",1767952782525,0.68037646,138.47,138.44,0.67999632]
["bitfinex","SOLUSD",1767952782698,2.92673365,138.47,138.44,0.67999632]
["bitfinex","SOLUSD",1767952783799,2.24635719,138.46,138.44,0.67999632]
["bitfinex","SOLUSD",1767952789204,2.24635719,138.47,138.45,0.6857497]
["bitfinex","SOLUSD",1767952789712,2.4153688,138.47,138.44,0.6857497]
["bitfinex","SOLUSD",1767952790619,0.6494285,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1767952790918,2.42017297,138.45,138.42,7.91013923]
["bitfinex","SOLUSD",1767952791122,2.90063839,138.46,138.43,0.6857497]
["bitfinex","SOLUSD",1767952792027,0.6542812,138.46,138.43,0.6857497]
["bitfinex","SOLUSD",1767952792320,2.90063839,138.46,138.43,0.6857497]
["bitfinex","SOLUSD",1767952793729,0.6542812,138.46,138.43,7.90957036]
["bitfinex","SOLUSD",1767952793915,2.90063839,138.46,138.43,7.90957036]
["bitfinex","SOLUSD",1767952794924,2.90063839,138.45,138.41,0.6857497]
["bitfinex","SOLUSD",1767952796027,2.90063839,138.45,138.42,0.6857497]
["bitfinex","SOLUSD",1767952796321,0.6542812,138.45,138.42,0.6857497]
["bitfinex","SOLUSD",1767952796531,2.90063839,138.45,138.42,0.6857497]
["bitfinex","SOLUSD",1767952797824,2.4153688,138.44,138.42,0.6857497]
["bitfinex","SOLUSD",1767952798015,2.38536881,138.44,138.42,0.6857497]
["bitfinex","SOLUSD",1767952798623,7.22367618,138.44,138.39,0.254089]
["bitfinex","SOLUSD",1767952798806,2.24635719,138.41,138.39,0.9398387]
["bitfinex","SOLUSD",1767952799208,2.24635719,138.41,138.4,0.6857497]
["bitfinex","SOLUSD",1767952799520,2.24635719,138.42,138.4,0.6857497]
["bitfinex","SOLUSD",1767952800427,20.40367618,138.44,138.41,0.6857497]
["bitfinex","SOLUSD",1767952801810,2.90063839,138.45,138.41,0.6857497]
["bitfinex","SOLUSD",1767952801811,9.46931249,138.45,138.41,0.6857497]
["bitfinex","SOLUSD",1767952802225,9.4699521,138.44,138.41,0.6857497]
["bitfinex","SOLUSD",1767952803027,2.24635719,138.42,138.39,0.94578043]
["bitfinex","SOLUSD",1767952803718,2.24635719,138.41,138.39,0.94578043]
["bitfinex","SOLUSD",1767952805233,9.47153373,138.41,138.39,0.94578043]
["bitfinex","SOLUSD",1767952806821,7.22517654,138.41,138.39,0.94578043]
["bitfinex","SOLUSD",1767952807015,9.47153373,138.41,138.39,0.94578043]
["bitfinex","SOLUSD",1767952807410,10.11561801,138.41,138.39,0.254089]
["bitfinex","SOLUSD",1767952807616,9.47153373,138.41,138.39,0.94578043]
["bitfinex","SOLUSD",1767952807925,9.57638634,138.41,138.39,0.254089]
["bitfinex","SOLUSD",1767952808124,9.47153373,138.41,138.39,0.254089]
["bitfinex","SOLUSD",1767952810438,9.57638634,138.41,138.39,0.254089]
["bitfinex","SOLUSD",1767952811511,9.47153373,138.41,138.39,0.94578043]
["bitfinex","SOLUSD",1767952811827,2.24635719,138.44,138.4,0.69169143]
["bitfinex","SOLUSD",1767952812138,9.46993268,138.44,138.4,0.69169143]
["bitfinex","SOLUSD",1767952812931,2.24635719,138.43,138.4,0.69169143]
["bitfinex","SOLUSD",1767952813645,8.0284281,138.44,138.4,0.69169143]
["bitfinex","SOLUSD",1767952814022,2.24635719,138.43,138.4,0.69169143]
["bitfinex","SOLUSD",1767952814344,10.15776632,138.46,138.42,0.69169143]
["bitfinex","SOLUSD",1767952819423,2.24635719,138.46,138.43,0.69169143]
["bitfinex","SOLUSD",1767952820038,2.24635719,138.45,138.43,0.69169143]
["bitfinex","SOLUSD",1767952820746,3.5105339,138.45,138.43,0.69169143]
["bitfinex","SOLUSD",1767952824042,4.19962218,138.45,138.42,0.69169143]
["bitfinex","SOLUSD",1767952825135,4.19962218,138.45,138.43,0.69169143]
["bitfinex","SOLUSD",1767952825334,3.5105339,138.45,138.43,0.69169143]
["bitfinex","SOLUSD",1767952828441,4.19962218,138.44,138.4,7.91686158]
["bitfinex","SOLUSD",1767952828648,3.5105339,138.43,138.41,0.69169143]
["bitfinex","SOLUSD",1767952828825,3.5105339,138.42,138.4,0.69169143]
["bitfinex","SOLUSD",1767952829645,4.19962218,138.42,138.39,8.17148657]
["bitfinex","SOLUSD",1767952830449,4.19962218,138.42,138.4,0.69169143]
["bitfinex","SOLUSD",1767952830450,3.5105339,138.42,138.4,0.69169143]
["bitfinex","SOLUSD",1767952831849,3.5105339,138.42,138.4,0.63169143]
["bitfinex","SOLUSD",1767952834649,3.5105339,138.41,138.4,0.63169143]
["bitfinex","SOLUSD",1767952834852,3.5105339,138.41,138.39,0.254089]
["bitfinex","SOLUSD",1767952835441,0.68996232,138.41,138.39,0.254089]
["bitfinex","SOLUSD",1767952835637,4.20049622,138.41,138.39,0.254089]
["bitfinex","SOLUSD",1767952836148,0.68996232,138.41,138.39,7.47997867]
["bitfinex","SOLUSD",1767952836458,0.68996232,138.44,138.39,10.99051257]
["bitfinex","SOLUSD",1767952836642,0.68996232,138.44,138.4,3.5105339]
["bitfinex","SOLUSD",1767952836841,0.68996232,138.44,138.41,0.7092459]
["bitfinex","SOLUSD",1767952837049,4.20049622,138.44,138.41,7.93386216]
["bitfinex","SOLUSD",1767952838337,4.20049622,138.44,138.41,7.87386216]
["bitfinex","SOLUSD",1767952839338,0.68996232,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1767952840239,3.5105339,138.44,138.41,0.7092459]
["bitfinex","SOLUSD",1767952841558,3.5105339,138.44,138.41,7.93406155]
["bitfinex","SOLUSD",1767952841758,0.68996232,138.45,138.42,0.7092459]
["bitfinex","SOLUSD",1767952841966,18.05258376,138.49,138.42,0.7092459]
["bitfinex","SOLUSD",1767952842257,4.20049622,138.48,138.44,0.7092459]
["bitfinex","SOLUSD",1767952842468,0.68996232,138.49,138.44,0.7092459]
["bitfinex","SOLUSD",1767952842645,3.5105339,138.48,138.44,0.7092459]
["bitfinex","SOLUSD",1767952842843,3.5105339,138.49,138.44,0.7092459]
["bitfinex","SOLUSD",1767952843665,3.5105339,138.48,138.46,0.7092459]
["bitfinex","SOLUSD",1767952847362,3.5105339,138.48,138.45,7.93082351]
["bitfinex","SOLUSD",1767952847569,3.5105339,138.47,138.45,7.93082351]
["bitfinex","SOLUSD",1767952847751,3.5105339,138.48,138.45,7.93082351]
["bitfinex","SOLUSD",1767952848068,3.5105339,138.48,138.46,0.70799939]
["bitfinex","SOLUSD",1767952850961,0.71421062,138.49,138.46,0.70799939]
["bitfinex","SOLUSD",1767952851267,3.5105339,138.48,138.46,0.70799939]
["bitfinex","SOLUSD",1767952852764,4.22474452,138.48,138.45,7.93082351]
["bitfinex","SOLUSD",1767952854957,3.5105339,138.47,138.45,0.70799939]
["bitfinex","SOLUSD",1767952855471,0.71421062,138.48,138.45,0.64799939]
["bitfinex","SOLUSD",1767952855679,3.5105339,138.47,138.45,0.64799939]
["bitfinex","SOLUSD",1767952856391,4.22474452,138.47,138.43,25.28338447]
["bitfinex","SOLUSD",1767952856587,4.22474452,138.45,138.41,18.06196921]
["bitfinex","SOLUSD",1767952857289,4.22474452,138.45,138.42,7.22416867]
["bitfinex","SOLUSD",1767952857461,3.5105339,138.45,138.43,0.69330856]
["bitfinex","SOLUSD",1767952858583,4.22474452,138.46,138.43,7.91705903]
["bitfinex","SOLUSD",1767952859279,4.22474452,138.45,138.42,0.69330856]
["bitfinex","SOLUSD",1767952859581,0.71421062,138.43,138.4,7.9185376]
["bitfinex","SOLUSD",1767952859983,0.51421062,138.4,138.34,0.1]
["bitfinex","SOLUSD",1767952860286,3.5105339,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952860462,3.5105339,138.36,138.34,0.80799939]
["bitfinex","SOLUSD",1767952861185,3.5105339,138.37,138.34,0.80799939]
["bitfinex","SOLUSD",1767952862279,3.5105339,138.37,138.34,8.03653554]
["bitfinex","SOLUSD",1767952862776,3.5105339,138.36,138.34,8.03653554]
["bitfinex","SOLUSD",1767952863266,6.6801107,138.43,138.35,0.67083692]
["bitfinex","SOLUSD",1767952863267,3.5105339,138.38,138.35,0.67083692]
["bitfinex","SOLUSD",1767952863464,3.5105339,138.39,138.35,0.67083692]
["bitfinex","SOLUSD",1767952863666,3.5105339,138.38,138.35,0.67083692]
["bitfinex","SOLUSD",1767952864869,3.5105339,138.37,138.35,0.67083692]
["bitfinex","SOLUSD",1767952865076,3.5105339,138.38,138.36,0.67083692]
["bitfinex","SOLUSD",1767952865479,3.5105339,138.38,138.35,7.22794468]
["bitfinex","SOLUSD",1767952865480,3.5105339,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952866274,3.5105339,138.38,138.34,0.77083692]
["bitfinex","SOLUSD",1767952866860,3.5105339,138.38,138.35,7.89873321]
["bitfinex","SOLUSD",1767952868270,3.5105339,138.37,138.35,7.89873321]
["bitfinex","SOLUSD",1767952868462,3.5105339,138.38,138.35,7.89873321]
["bitfinex","SOLUSD",1767952868864,3.5105339,138.37,138.35,0.67083692]
["bitfinex","SOLUSD",1767952869084,3.5105339,138.37,138.34,7.99927423]
["bitfinex","SOLUSD",1767952869581,3.5105339,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952870986,3.5105339,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952871282,0.10831109,138.37,138.34,0.1]
["bitfinex","SOLUSD",1767952871490,3.5105339,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952871789,0.10831109,138.37,138.34,0.1]
["bitfinex","SOLUSD",1767952871984,3.61884499,138.37,138.34,0.1]
["bitfinex","SOLUSD",1767952872787,3.5105339,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952872990,0.10831109,138.37,138.34,0.1]
["bitfinex","SOLUSD",1767952873178,3.61884499,138.37,138.34,0.1]
["bitfinex","SOLUSD",1767952873379,3.5105339,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952873690,3.5105339,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952873989,3.5105339,138.36,138.34,7.9993994]
["bitfinex","SOLUSD",1767952874664,0.10831109,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952874869,3.5105339,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952875393,3.5105339,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952875593,3.5105339,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952876593,0.10831109,138.37,138.34,7.99931065]
["bitfinex","SOLUSD",1767952876594,3.61884499,138.37,138.34,7.99931065]
["bitfinex","SOLUSD",1767952876980,3.5105339,138.36,138.34,7.99931065]
["bitfinex","SOLUSD",1767952877778,4.22005592,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952878475,3.5105339,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952881080,3.5105339,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952882198,0.721791,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952882376,4.2323249,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952882573,0.721791,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952882776,2.9710261,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952883798,2.9710261,138.37,138.34,7.99938371]
["bitfinex","SOLUSD",1767952884798,2.2492351,138.36,138.34,7.99938371]
["bitfinex","SOLUSD",1767952886502,0.721791,138.37,138.34,7.99938371]
["bitfinex","SOLUSD",1767952886797,2.9710261,138.37,138.34,7.99938371]
["bitfinex","SOLUSD",1767952890300,2.9710261,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952890507,2.35141201,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952890811,2.2492351,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767952891587,2.2492351,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952891798,2.2492351,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952892388,0.721791,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952892709,2.2492351,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952895588,0.721791,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952895786,2.2492351,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952895987,0.721791,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952896203,2.2492351,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952898113,2.9710261,138.37,138.34,0.77083692]
["bitfinex","SOLUSD",1767952900019,2.2492351,138.36,138.34,0.77083692]
["bitfinex","SOLUSD",1767952901114,0.70263296,138.35,138.34,0.1]
["bitfinex","SOLUSD",1767952901495,2.95186806,138.36,138.34,0.1]
["bitfinex","SOLUSD",1767952901813,2.2492351,138.35,138.34,0.76351794]
["bitfinex","SOLUSD",1767952903497,2.2492351,138.35,138.33,7.99239568]
["bitfinex","SOLUSD",1767952903795,0.70263296,138.36,138.33,7.99239568]
["bitfinex","SOLUSD",1767952904400,2.95186806,138.36,138.33,7.99239568]
["bitfinex","SOLUSD",1767952905313,0.70263296,138.36,138.33,7.99239568]
["bitfinex","SOLUSD",1767952905513,2.95186806,138.36,138.33,7.99239568]
["bitfinex","SOLUSD",1767952908952,2.94889308,138.37,138.34,0.67206419]
["bitfinex","SOLUSD",1767952910143,2.94889308,138.37,138.34,7.90047471]
["bitfinex","SOLUSD",1767952912045,2.2492351,138.36,138.34,0.67206419]
["bitfinex","SOLUSD",1767952912222,2.2492351,138.36,138.33,7.32882738]
["bitfinex","SOLUSD",1767952912529,0.69965798,138.36,138.34,7.22848889]
["bitfinex","SOLUSD",1767952913015,2.94889308,138.36,138.34,7.22848889]
["bitfinex","SOLUSD",1767952913641,0.69965798,138.38,138.34,7.22848889]
["bitfinex","SOLUSD",1767952913937,2.2492351,138.37,138.34,7.22848889]
["bitfinex","SOLUSD",1767952914153,0.69965798,138.39,138.34,0.67206419]
["bitfinex","SOLUSD",1767952914346,103.1,138.41,138.36,0.67206419]
["bitfinex","SOLUSD",1767952914532,106.04889308,138.41,138.38,0.67206419]
["bitfinex","SOLUSD",1767952914726,0.69965798,138.41,138.38,0.67206419]
["bitfinex","SOLUSD",1767952914962,0.69965798,138.42,138.38,0.67206419]
["bitfinex","SOLUSD",1767952915248,2.2492351,138.41,138.38,0.67206419]
["bitfinex","SOLUSD",1767952915557,2.2492351,138.4,138.38,0.67206419]
["bitfinex","SOLUSD",1767952917532,0.69965798,138.42,138.38,0.67206419]
["bitfinex","SOLUSD",1767952917933,0.69965798,138.42,138.37,20.42671276]
["bitfinex","SOLUSD",1767952917934,2.2492351,138.39,138.37,13.87206419]
["bitfinex","SOLUSD",1767952918136,2.2492351,138.38,138.37,13.87206419]
["bitfinex","SOLUSD",1767952918324,0.69965798,138.4,138.37,13.87206419]
["bitfinex","SOLUSD",1767952918523,2.2492351,138.38,138.37,0.67206419]
["bitfinex","SOLUSD",1767952918724,2.2492351,138.38,138.35,20.42756978]
["bitfinex","SOLUSD",1767952918941,2.2492351,138.37,138.35,7.22756978]
["bitfinex","SOLUSD",1767952919143,2.21923511,138.37,138.35,7.22756978]
["bitfinex","SOLUSD",1767952920829,2.94889308,138.38,138.35,7.89963397]
["bitfinex","SOLUSD",1767952921039,2.94889308,138.36,138.33,0.1]
["bitfinex","SOLUSD",1767952921540,0.69965798,138.35,138.33,0.1]
["bitfinex","SOLUSD",1767952922051,2.94889308,138.35,138.33,0.1]
["bitfinex","SOLUSD",1767952922253,0.69965798,138.34,138.33,0.1]
["bitfinex","SOLUSD",1767952922420,2.94889308,138.34,138.33,0.1]
["bitfinex","SOLUSD",1767952922626,2.94889308,138.34,138.32,0.1]
["bitfinex","SOLUSD",1767952923835,2.94680631,138.33,138.32,0.1]
["bitfinex","SOLUSD",1767952924035,0.69757121,138.33,138.32,0.1]
["bitfinex","SOLUSD",1767952928761,0.69757121,138.32,138.29,13.10913269]
["bitfinex","SOLUSD",1767952929061,0.69757121,138.31,138.29,13.10913269]
["bitfinex","SOLUSD",1767952929227,0.69757121,138.31,138.29,20.3403033]
["bitfinex","SOLUSD",1767952929563,0.69757121,138.32,138.29,21.05658074]
["bitfinex","SOLUSD",1767952929728,0.69757121,138.32,138.29,13.10913269]
["bitfinex","SOLUSD",1767952929928,0.69757121,138.31,138.29,13.10913269]
["bitfinex","SOLUSD",1767952931253,0.69757121,138.3,138.29,13.10913269]
["bitfinex","SOLUSD",1767952931839,0.66757122,138.3,138.29,13.10913269]
["bitfinex","SOLUSD",1767952932239,9.47906128,138.32,138.29,13.10913269]
["bitfinex","SOLUSD",1767952932548,7.22982618,138.32,138.29,13.10913269]
["bitfinex","SOLUSD",1767952932750,9.47906128,138.32,138.29,13.10913269]
["bitfinex","SOLUSD",1767952933938,0.69757121,138.31,138.29,13.10913269]
["bitfinex","SOLUSD",1767952936154,0.69757121,138.31,138.29,20.34022207]
["bitfinex","SOLUSD",1767952937655,0.69757121,138.31,138.29,13.10913269]
["bitfinex","SOLUSD",1767952939658,0.5113916,138.3,138.29,12.38413269]
["bitfinex","SOLUSD",1767952939838,0.48139161,138.3,138.29,12.38413269]
["bitfinex","SOLUSD",1767952941357,7.23023221,138.31,138.27,0.1]
["bitfinex","SOLUSD",1767952941651,2.2492351,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767952941961,2.53062671,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952942668,10.84920275,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952943033,3.51888264,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767952943229,0.27956769,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767952944262,0.28139161,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952944651,3.80027425,138.31,138.27,0.81627744]
["bitfinex","SOLUSD",1767952944853,0.27956769,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952945168,3.80027425,138.31,138.27,0.81627744]
["bitfinex","SOLUSD",1767952945547,3.51888264,138.3,138.27,0.81627744]
["bitfinex","SOLUSD",1767952946760,3.51888264,138.3,138.27,8.04847712]
["bitfinex","SOLUSD",1767952947760,0.28139161,138.31,138.27,8.04847712]
["bitfinex","SOLUSD",1767952947959,23.94867171,138.32,138.28,0.71627744]
["bitfinex","SOLUSD",1767952948264,3.51888264,138.31,138.28,0.71627744]
["bitfinex","SOLUSD",1767952949241,10.74905673,138.31,138.28,0.71627744]
["bitfinex","SOLUSD",1767952949442,3.51888264,138.3,138.28,0.71627744]
["bitfinex","SOLUSD",1767952949654,3.48888265,138.3,138.28,0.71627744]
["bitfinex","SOLUSD",1767952950048,3.48888265,138.3,138.27,0.81627744]
["bitfinex","SOLUSD",1767952950049,3.51888264,138.29,138.27,0.81627744]
["bitfinex","SOLUSD",1767952950457,3.61968832,138.3,138.27,0.81627744]
["bitfinex","SOLUSD",1767952951165,10.85058418,138.3,138.27,0.81627744]
["bitfinex","SOLUSD",1767952952456,3.51888264,138.3,138.27,0.81627744]
["bitfinex","SOLUSD",1767952952966,3.61788264,138.3,138.27,0.81627744]
["bitfinex","SOLUSD",1767952954171,0.099,138.3,138.27,0.81627744]
["bitfinex","SOLUSD",1767952954376,3.61788264,138.3,138.27,0.81627744]
["bitfinex","SOLUSD",1767952955846,10.84858638,138.3,138.27,0.1]
["bitfinex","SOLUSD",1767952956052,3.79845033,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952956268,3.51888264,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952957471,3.80027425,138.3,138.27,0.76419056]
["bitfinex","SOLUSD",1767952957871,0.28139161,138.3,138.27,0.76419056]
["bitfinex","SOLUSD",1767952958068,3.80027425,138.3,138.27,0.76419056]
["bitfinex","SOLUSD",1767952958573,0.099,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952958951,3.61788264,138.3,138.27,0.76419056]
["bitfinex","SOLUSD",1767952962577,10.84859187,138.3,138.27,0.76419056]
["bitfinex","SOLUSD",1767952963475,0.099,138.3,138.27,0.76419056]
["bitfinex","SOLUSD",1767952963877,3.61788264,138.3,138.27,0.76419056]
["bitfinex","SOLUSD",1767952965768,0.099,138.3,138.27,0.76419056]
["bitfinex","SOLUSD",1767952966167,3.61788264,138.3,138.27,0.76419056]
["bitfinex","SOLUSD",1767952966879,3.80027425,138.31,138.28,0.66419056]
["bitfinex","SOLUSD",1767952967381,3.51888264,138.3,138.27,7.33207791]
["bitfinex","SOLUSD",1767952967789,3.51888264,138.3,138.27,0.78715385]
["bitfinex","SOLUSD",1767952968181,0.28139161,138.31,138.27,0.78715385]
["bitfinex","SOLUSD",1767952968383,3.51888264,138.3,138.27,0.78715385]
["bitfinex","SOLUSD",1767952970186,3.51888264,138.29,138.27,0.78715385]
["bitfinex","SOLUSD",1767952971383,3.51888264,138.3,138.27,0.78715385]
["bitfinex","SOLUSD",1767952974284,7.51176952,138.31,138.27,0.78715385]
["bitfinex","SOLUSD",1767952974489,3.51888264,138.3,138.27,0.78715385]
["bitfinex","SOLUSD",1767952974670,3.61788264,138.3,138.27,0.78715385]
["bitfinex","SOLUSD",1767952976072,0.099,138.3,138.27,0.78715385]
["bitfinex","SOLUSD",1767952976286,3.61788264,138.3,138.27,0.78715385]
["bitfinex","SOLUSD",1767952978993,3.51888264,138.3,138.27,8.01919339]
["bitfinex","SOLUSD",1767952979777,3.51888264,138.3,138.28,0.68715385]
["bitfinex","SOLUSD",1767952988492,3.80027425,138.31,138.28,0.68715385]
["bitfinex","SOLUSD",1767952994598,0.28139161,138.31,138.28,0.68715385]
["bitfinex","SOLUSD",1767952994785,3.80027425,138.31,138.28,0.68715385]
["bitfinex","SOLUSD",1767952995805,0.27956769,138.29,138.27,0.79713859]
["bitfinex","SOLUSD",1767952995991,0.27956769,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952996585,3.79845033,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952997717,0.27956769,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767952997998,3.79845033,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953000909,0.27956769,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953001079,3.79845033,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953002907,11.02971543,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953003799,7.51083279,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953008691,7.4808328,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953010315,7.2312651,138.29,138.27,0.79713859]
["bitfinex","SOLUSD",1767953010816,7.3302651,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953011114,0.2498677,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767953013110,9.48324283,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953013623,7.2312651,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953014410,7.3302651,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953015816,7.48209919,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953016021,9.73407692,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953016519,7.48209919,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953016703,9.73407692,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953016904,0.25139162,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953017623,112.83357678,138.31,138.27,0.77460745]
["bitfinex","SOLUSD",1767953017823,112.58218516,138.31,138.27,0.77460745]
["bitfinex","SOLUSD",1767953018120,2.25197773,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953018512,2.50184543,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953020313,0.2498677,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953020514,2.25197773,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953023231,110.58159905,138.31,138.27,0.77460745]
["bitfinex","SOLUSD",1767953023433,2.25197773,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953023831,2.35097773,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953026532,2.25197773,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953027542,110.58159905,138.31,138.27,0.77460745]
["bitfinex","SOLUSD",1767953027752,2.35097773,138.3,138.27,0.77460745]
["bitfinex","SOLUSD",1767953029238,0.10050868,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767953029831,2.50336935,138.29,138.27,0.1]
["bitfinex","SOLUSD",1767953030136,2.35097773,138.28,138.27,0.1]
["bitfinex","SOLUSD",1767953030340,2.35097773,138.28,138.25,0.69281225]
["bitfinex","SOLUSD",1767953030524,0.1508677,138.27,138.24,0.69281225]
["bitfinex","SOLUSD",1767953030927,2.40336935,138.28,138.24,0.69281225]
["bitfinex","SOLUSD",1767953031131,2.40336935,138.28,138.25,0.69281225]
["bitfinex","SOLUSD",1767953032948,7.38297356,138.29,138.25,0.69281225]
["bitfinex","SOLUSD",1767953033143,2.25197773,138.28,138.25,0.69281225]
["bitfinex","SOLUSD",1767953033848,9.58270866,138.28,138.25,0.69281225]
["bitfinex","SOLUSD",1767953036046,0.1508677,138.27,138.24,7.23374833]
["bitfinex","SOLUSD",1767953036248,0.10002703,138.24,138.19,1e-08]
["bitfinex","SOLUSD",1767953036450,20.16443384,138.23,138.15,3.04478998]
["bitfinex","SOLUSD",1767953036745,2.25197773,138.21,138.17,2.25197773]
["bitfinex","SOLUSD",1767953036920,2.25197773,138.21,138.18,0.69281225]
["bitfinex","SOLUSD",1767953037126,13.2,138.23,138.17,0.69281225]
["bitfinex","SOLUSD",1767953037329,13.2,138.23,138.15,1e-08]
["bitfinex","SOLUSD",1767953037330,4.50395546,138.18,138.15,1e-08]
["bitfinex","SOLUSD",1767953037537,2.25197773,138.16,138.11,0.434974]
["bitfinex","SOLUSD",1767953037849,2.25197773,138.16,138.12,0.69281225]
["bitfinex","SOLUSD",1767953038225,28.23065431,138.19,138.13,0.69281225]
["bitfinex","SOLUSD",1767953038424,2.25197773,138.17,138.13,0.69281225]
["bitfinex","SOLUSD",1767953038832,2.25197773,138.16,138.13,0.69281225]
["bitfinex","SOLUSD",1767953040323,36.17159806,138.23,138.13,0.69281225]
["bitfinex","SOLUSD",1767953040324,2.25197773,138.21,138.16,0.69281225]
["bitfinex","SOLUSD",1767953040532,2.25197773,138.22,138.18,0.69281225]
["bitfinex","SOLUSD",1767953040723,2.25197773,138.22,138.13,25.33814778]
["bitfinex","SOLUSD",1767953040724,13.25087727,138.24,138.2,0.69281225]
["bitfinex","SOLUSD",1767953041853,2.25197773,138.23,138.2,0.69281225]
["bitfinex","SOLUSD",1767953042435,7.23396757,138.24,138.2,0.69281225]
["bitfinex","SOLUSD",1767953042740,7.23396757,138.24,138.21,0.69281225]
["bitfinex","SOLUSD",1767953042924,20.4334816,138.25,138.22,0.7243628]
["bitfinex","SOLUSD",1767953043341,9.48490124,138.26,138.22,0.7243628]
["bitfinex","SOLUSD",1767953043747,9.48490124,138.26,138.22,2.25197773]
["bitfinex","SOLUSD",1767953043930,7.23292351,138.26,138.23,2.97634053]
["bitfinex","SOLUSD",1767953044128,7.23292351,138.26,138.24,0.7243628]
["bitfinex","SOLUSD",1767953044326,7.23239425,138.27,138.24,2.97634053]
["bitfinex","SOLUSD",1767953044545,7.23239425,138.27,138.25,0.7243628]
["bitfinex","SOLUSD",1767953044751,13.2,138.28,138.25,0.7243628]
["bitfinex","SOLUSD",1767953044752,20.43177139,138.28,138.25,0.7243628]
["bitfinex","SOLUSD",1767953044952,9.48308289,138.3,138.26,0.7243628]
["bitfinex","SOLUSD",1767953045449,7.23110516,138.3,138.26,0.7243628]
["bitfinex","SOLUSD",1767953045762,9.48308289,138.3,138.26,0.7243628]
["bitfinex","SOLUSD",1767953046043,2.25197773,138.29,138.25,0.7243628]
["bitfinex","SOLUSD",1767953046251,2.25197773,138.29,138.24,2.25197773]
["bitfinex","SOLUSD",1767953046252,2.25197773,138.28,138.2,18.08906588]
["bitfinex","SOLUSD",1767953046432,2.25197773,138.22,138.18,0.7243628]
["bitfinex","SOLUSD",1767953046956,2.25197773,138.23,138.19,0.7243628]
["bitfinex","SOLUSD",1767953047334,2.25197773,138.24,138.2,0.7243628]
["bitfinex","SOLUSD",1767953047644,9.48569729,138.25,138.21,0.7243628]
["bitfinex","SOLUSD",1767953048147,38.24590732,138.27,138.23,0.7243628]
["bitfinex","SOLUSD",1767953048148,2.25197773,138.27,138.23,0.7243628]
["bitfinex","SOLUSD",1767953049354,9.48463727,138.27,138.23,0.7243628]
["bitfinex","SOLUSD",1767953049742,2.25197773,138.26,138.23,0.7243628]
["bitfinex","SOLUSD",1767953051854,7.23265954,138.27,138.23,0.7243628]
["bitfinex","SOLUSD",1767953052056,9.48463727,138.27,138.23,0.7243628]
["bitfinex","SOLUSD",1767953052652,2.25197773,138.26,138.23,0.7243628]
["bitfinex","SOLUSD",1767953055939,2.25197773,138.13,138.11,0.434974]
["bitfinex","SOLUSD",1767953056240,2.25197773,138.17,138.11,2.68695173]
["bitfinex","SOLUSD",1767953056452,2.25197773,138.15,138.11,7.67553774]
["bitfinex","SOLUSD",1767953056961,2.25197773,138.14,138.11,1.1593368]
["bitfinex","SOLUSD",1767953057846,2.25197773,138.13,138.11,1.1593368]
["bitfinex","SOLUSD",1767953058044,2.25197773,138.14,138.11,1.1593368]
["bitfinex","SOLUSD",1767953058240,2.25197773,138.16,138.12,0.7243628]
["bitfinex","SOLUSD",1767953058560,2.25197773,138.17,138.12,0.7243628]
["bitfinex","SOLUSD",1767953058873,2.25197773,138.17,138.13,0.7243628]
["bitfinex","SOLUSD",1767953059264,2.25197773,138.18,138.13,0.7243628]
["bitfinex","SOLUSD",1767953060271,2.25197773,138.18,138.15,0.7243628]
["bitfinex","SOLUSD",1767953060459,9.48853407,138.19,138.15,0.7243628]
["bitfinex","SOLUSD",1767953061063,9.48853407,138.19,138.13,0.7243628]
["bitfinex","SOLUSD",1767953061064,7.34617807,138.19,138.13,0.7243628]
["bitfinex","SOLUSD",1767953061361,2.25197773,138.18,138.14,0.7243628]
["bitfinex","SOLUSD",1767953062552,2.25197773,138.18,138.15,0.7243628]
["bitfinex","SOLUSD",1767953062752,9.5981558,138.19,138.15,0.7243628]
["bitfinex","SOLUSD",1767953064569,7.34617807,138.19,138.15,0.7243628]
["bitfinex","SOLUSD",1767953064774,9.5981558,138.19,138.15,0.7243628]
["bitfinex","SOLUSD",1767953065070,121.18967402,138.21,138.15,0.7243628]
["bitfinex","SOLUSD",1767953065071,9.88181261,138.2,138.15,0.7243628]
["bitfinex","SOLUSD",1767953065569,9.59748947,138.2,138.16,0.7243628]
["bitfinex","SOLUSD",1767953065786,7.94851593,138.22,138.16,0.7243628]
["bitfinex","SOLUSD",1767953066071,2.96563853,138.23,138.19,0.7243628]
["bitfinex","SOLUSD",1767953066381,2.25197773,138.22,138.19,0.7243628]
["bitfinex","SOLUSD",1767953066670,3.52235803,138.22,138.19,0.7243628]
["bitfinex","SOLUSD",1767953069778,10.75723961,138.22,138.19,0.7243628]
["bitfinex","SOLUSD",1767953070581,7.23488158,138.22,138.19,0.7243628]
["bitfinex","SOLUSD",1767953070956,10.75723961,138.22,138.19,0.7243628]
["bitfinex","SOLUSD",1767953073062,7.23488158,138.22,138.19,0.7243628]
["bitfinex","SOLUSD",1767953073484,4.23601883,138.23,138.19,0.7243628]
["bitfinex","SOLUSD",1767953073672,11.42264008,138.24,138.2,0.68330703]
["bitfinex","SOLUSD",1767953074381,3.52235803,138.23,138.2,0.68330703]
["bitfinex","SOLUSD",1767953075781,10.75669,138.23,138.2,0.68330703]
["bitfinex","SOLUSD",1767953077080,3.67898443,138.21,138.16,0.68330703]
["bitfinex","SOLUSD",1767953077283,3.52235803,138.2,138.17,13.88330703]
["bitfinex","SOLUSD",1767953077582,3.52235803,138.19,138.17,0.68330703]
["bitfinex","SOLUSD",1767953077769,3.52235803,138.2,138.17,0.68330703]
["bitfinex","SOLUSD",1767953078870,3.52235803,138.2,138.16,13.2]
["bitfinex","SOLUSD",1767953078871,4.18344382,138.2,138.16,13.88330703]
["bitfinex","SOLUSD",1767953079183,11.41941057,138.2,138.16,13.88330703]
["bitfinex","SOLUSD",1767953080978,7.89705254,138.2,138.16,0.68330703]
["bitfinex","SOLUSD",1767953081190,11.41941057,138.2,138.16,0.68330703]
["bitfinex","SOLUSD",1767953082689,7.89705254,138.2,138.16,0.68330703]
["bitfinex","SOLUSD",1767953082885,11.41941057,138.2,138.16,0.68330703]
["bitfinex","SOLUSD",1767953083281,3.52235803,138.18,138.14,13.88330703]
["bitfinex","SOLUSD",1767953083486,4.17844968,138.18,138.14,0.68330703]
["bitfinex","SOLUSD",1767953084366,0.65609165,138.18,138.14,0.68330703]
["bitfinex","SOLUSD",1767953085386,7.89339937,138.18,138.14,0.68330703]
["bitfinex","SOLUSD",1767953087487,7.40425574,138.17,138.14,0.68330703]
["bitfinex","SOLUSD",1767953087892,25.33129329,138.17,138.11,7.67528242]
["bitfinex","SOLUSD",1767953088071,7.23764055,138.17,138.13,4.22087938]
["bitfinex","SOLUSD",1767953088390,7.90097208,138.18,138.14,0.69852135]
["bitfinex","SOLUSD",1767953088887,0.66379613,138.18,138.14,11.45984938]
["bitfinex","SOLUSD",1767953089277,0.66379613,138.18,138.14,7.93749135]
["bitfinex","SOLUSD",1767953089494,3.52235803,138.17,138.14,0.69852135]
["bitfinex","SOLUSD",1767953089673,3.68134579,138.17,138.13,0.69852135]
["bitfinex","SOLUSD",1767953089994,3.52235803,138.16,138.13,0.69852135]
["bitfinex","SOLUSD",1767953090374,3.68134579,138.17,138.13,0.69852135]
["bitfinex","SOLUSD",1767953091399,7.40273215,138.15,138.11,14.35349535]
["bitfinex","SOLUSD",1767953091592,10.92509018,138.15,138.11,1.13349535]
["bitfinex","SOLUSD",1767953092595,7.40273215,138.15,138.11,1.13349535]
["bitfinex","SOLUSD",1767953092801,10.92509018,138.15,138.11,1.13349535]
["bitfinex","SOLUSD",1767953093386,0.16398537,138.15,138.12,0.69852135]
["bitfinex","SOLUSD",1767953093592,11.42436666,138.16,138.12,0.69852135]
["bitfinex","SOLUSD",1767953093968,7.39654915,138.17,138.12,0.69852135]
["bitfinex","SOLUSD",1767953094177,4.18615416,138.19,138.14,0.69852135]
["bitfinex","SOLUSD",1767953094374,3.52235803,138.18,138.14,0.69852135]
["bitfinex","SOLUSD",1767953094681,10.75911842,138.19,138.15,0.69852135]
["bitfinex","SOLUSD",1767953095304,10.91810618,138.19,138.15,0.69852135]
["bitfinex","SOLUSD",1767953095493,3.52235803,138.18,138.15,0.69852135]
["bitfinex","SOLUSD",1767953097487,10.91810618,138.19,138.15,0.69852135]
["bitfinex","SOLUSD",1767953099302,7.39574815,138.19,138.15,0.69852135]
["bitfinex","SOLUSD",1767953099682,3.52235803,138.18,138.15,0.69852135]
["bitfinex","SOLUSD",1767953102103,10.75946012,138.18,138.15,0.69852135]
["bitfinex","SOLUSD",1767953103205,7.23710209,138.18,138.15,0.69852135]
["bitfinex","SOLUSD",1767953103580,7.89585013,138.18,138.15,0.69852135]
["bitfinex","SOLUSD",1767953104709,0.16398537,138.17,138.13,7.96036498]
["bitfinex","SOLUSD",1767953104906,0.16398537,138.17,138.13,21.18036498]
["bitfinex","SOLUSD",1767953107207,3.6863434,138.17,138.13,21.18036498]
["bitfinex","SOLUSD",1767953107391,0.65380041,138.16,138.13,7.23933828]
["bitfinex","SOLUSD",1767953107702,31.31017381,138.2,138.11,1.1560007]
["bitfinex","SOLUSD",1767953107703,0.64895124,138.14,138.11,1.1560007]
["bitfinex","SOLUSD",1767953108287,4.1853132,138.15,138.11,1.1560007]
["bitfinex","SOLUSD",1767953108793,4.1853132,138.15,138.12,0.7210267]
["bitfinex","SOLUSD",1767953108995,4.1853132,138.15,138.11,1.1560007]
["bitfinex","SOLUSD",1767953109390,4.1853132,138.15,138.12,0.7210267]
["bitfinex","SOLUSD",1767953110201,11.42398219,138.15,138.12,0.7210267]
["bitfinex","SOLUSD",1767953110701,11.42398219,138.15,138.11,1.1560007]
["bitfinex","SOLUSD",1767953111284,7.90162416,138.15,138.11,1.1560007]
["bitfinex","SOLUSD",1767953111484,11.42398219,138.15,138.11,1.1560007]
["bitfinex","SOLUSD",1767953113205,0.15982031,138.14,138.11,1.1560007]
["bitfinex","SOLUSD",1767953113503,7.39906311,138.14,138.11,1.1560007]
["bitfinex","SOLUSD",1767953114090,7.2392428,138.14,138.11,1.1560007]
["bitfinex","SOLUSD",1767953114412,103.76295517,138.18,138.13,0.7210267]
["bitfinex","SOLUSD",1767953114625,7.89958553,138.19,138.15,0.7210267]
["bitfinex","SOLUSD",1767953114791,0.66295517,138.2,138.16,0.7210267]
["bitfinex","SOLUSD",1767953114995,4.1853132,138.2,138.16,0.7210267]
["bitfinex","SOLUSD",1767953115192,0.15982031,138.19,138.15,4.24338473]
["bitfinex","SOLUSD",1767953115398,0.15982031,138.19,138.15,11.481787]
["bitfinex","SOLUSD",1767953115723,0.15982031,138.19,138.15,7.95942897]
["bitfinex","SOLUSD",1767953115893,0.15982031,138.19,138.15,0.7210267]
["bitfinex","SOLUSD",1767953115894,0.65792382,138.18,138.15,0.7210267]
["bitfinex","SOLUSD",1767953117922,0.15982031,138.21,138.17,4.24338473]
["bitfinex","SOLUSD",1767953118413,7.23503034,138.22,138.18,4.24338473]
["bitfinex","SOLUSD",1767953118414,0.66295517,138.22,138.18,4.24338473]
["bitfinex","SOLUSD",1767953118614,0.66295517,138.22,138.19,4.24338473]
["bitfinex","SOLUSD",1767953119196,0.66295517,138.23,138.19,4.24338473]
["bitfinex","SOLUSD",1767953119613,0.15982031,138.24,138.18,7.23650981]
["bitfinex","SOLUSD",1767953119911,3.52235803,138.22,138.18,7.23664901]
["bitfinex","SOLUSD",1767953121323,3.52235803,138.24,138.18,10.75900704]
["bitfinex","SOLUSD",1767953121497,3.52235803,138.24,138.19,3.52235803]
["bitfinex","SOLUSD",1767953121699,3.58217834,138.25,138.18,7.23664901]
["bitfinex","SOLUSD",1767953121892,13.27982031,138.26,138.21,0.7210267]
["bitfinex","SOLUSD",1767953122097,3.52235803,138.25,138.21,0.7210267]
["bitfinex","SOLUSD",1767953123204,3.52235803,138.24,138.21,0.7210267]
["bitfinex","SOLUSD",1767953126219,0.05982031,138.25,138.21,0.7210267]
["bitfinex","SOLUSD",1767953126412,3.52235803,138.24,138.21,0.7210267]
["bitfinex","SOLUSD",1767953126832,0.05982031,138.26,138.22,0.7210267]
["bitfinex","SOLUSD",1767953127429,3.58217834,138.26,138.22,0.7210267]
["bitfinex","SOLUSD",1767953127617,0.05982031,138.27,138.22,0.7210267]
["bitfinex","SOLUSD",1767953127822,3.58217834,138.27,138.22,0.7210267]
["bitfinex","SOLUSD",1767953128324,3.52235803,138.26,138.22,7.95570905]
["bitfinex","SOLUSD",1767953128521,2.25300846,138.26,138.22,7.95570905]
["bitfinex","SOLUSD",1767953128822,0.05982031,138.27,138.23,0.7210267]
["bitfinex","SOLUSD",1767953129016,2.31282877,138.27,138.23,0.7210267]
["bitfinex","SOLUSD",1767953130427,9.54508348,138.27,138.23,0.7210267]
["bitfinex","SOLUSD",1767953130921,9.54508348,138.27,138.23,0.6610267]
["bitfinex","SOLUSD",1767953131110,2.25300846,138.26,138.23,0.6610267]
["bitfinex","SOLUSD",1767953132724,2.25300846,138.25,138.23,0.6610267]
["bitfinex","SOLUSD",1767953132899,2.25300846,138.26,138.23,0.6610267]
["bitfinex","SOLUSD",1767953133322,0.05982031,138.27,138.23,0.6610267]
["bitfinex","SOLUSD",1767953133502,2.25300846,138.26,138.23,0.6610267]
["bitfinex","SOLUSD",1767953134221,9.48436733,138.29,138.25,0.70080283]
["bitfinex","SOLUSD",1767953134527,2.25300846,138.28,138.25,0.70080283]
["bitfinex","SOLUSD",1767953135101,7.35072097,138.3,138.25,0.70080283]
["bitfinex","SOLUSD",1767953135404,2.25300846,138.29,138.25,0.70080283]
["bitfinex","SOLUSD",1767953136024,2.25300846,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953136220,2.25300846,138.29,138.26,0.70080283]
["bitfinex","SOLUSD",1767953137028,7.23070972,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953137215,2.25300846,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953138015,9.48379077,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953138225,9.60340287,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953138731,7.23078231,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953138909,9.48379077,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953139228,7.23078231,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953139531,9.48379077,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953141125,7.23078231,138.3,138.26,0.70080283]
["bitfinex","SOLUSD",1767953141430,2.25300846,138.29,138.26,0.70080283]
["bitfinex","SOLUSD",1767953142426,7.43037394,138.31,138.27,0.70080283]
["bitfinex","SOLUSD",1767953142612,2.25300846,138.3,138.27,0.70080283]
["bitfinex","SOLUSD",1767953145029,2.45300846,138.31,138.28,0.70080283]
["bitfinex","SOLUSD",1767953150627,2.25300846,138.32,138.28,7.23164045]
["bitfinex","SOLUSD",1767953151027,2.25300846,138.32,138.29,0.70659938]
["bitfinex","SOLUSD",1767953154335,9.68231126,138.33,138.29,0.70659938]
["bitfinex","SOLUSD",1767953154543,2.25300846,138.32,138.29,0.70659938]
["bitfinex","SOLUSD",1767953155834,7.4293028,138.33,138.29,0.70659938]
["bitfinex","SOLUSD",1767953156139,2.25300846,138.32,138.29,0.70659938]
["bitfinex","SOLUSD",1767953156646,9.68231126,138.33,138.29,0.70659938]
["bitfinex","SOLUSD",1767953158138,0.2,138.33,138.3,0.70659938]
["bitfinex","SOLUSD",1767953158344,2.45300846,138.33,138.3,0.70659938]
["bitfinex","SOLUSD",1767953159443,0.2,138.33,138.31,0.70659938]
["bitfinex","SOLUSD",1767953159840,2.25300846,138.35,138.32,0.70659938]
["bitfinex","SOLUSD",1767953160039,0.2,138.36,138.32,0.70659938]
["bitfinex","SOLUSD",1767953160253,2.25300846,138.35,138.32,0.70659938]
["bitfinex","SOLUSD",1767953160549,2.25300846,138.33,138.31,0.70659938]
["bitfinex","SOLUSD",1767953162246,0.71988074,138.35,138.32,0.70659938]
["bitfinex","SOLUSD",1767953162553,2.25300846,138.35,138.32,0.70659938]
["bitfinex","SOLUSD",1767953163854,3.17594186,138.36,138.32,7.93608168]
["bitfinex","SOLUSD",1767953164553,2.45300846,138.36,138.33,0.65786059]
["bitfinex","SOLUSD",1767953164754,0.2,138.36,138.33,0.65786059]
["bitfinex","SOLUSD",1767953165452,2.45300846,138.36,138.34,0.65786059]
["bitfinex","SOLUSD",1767953166738,110.52618913,138.39,138.34,7.22849877]
["bitfinex","SOLUSD",1767953166930,2.25300846,138.38,138.34,7.22849877]
["bitfinex","SOLUSD",1767953168161,110.52618913,138.39,138.34,7.22849877]
["bitfinex","SOLUSD",1767953168468,2.25300846,138.38,138.34,7.22849877]
["bitfinex","SOLUSD",1767953168637,2.25300846,138.38,138.35,0.34517969]
["bitfinex","SOLUSD",1767953170656,2.25300846,138.37,138.35,0.34517969]
["bitfinex","SOLUSD",1767953171258,2.25300846,138.37,138.34,0.34517969]
["bitfinex","SOLUSD",1767953171458,2.25300846,138.36,138.33,20.77402399]
["bitfinex","SOLUSD",1767953172336,0.68270352,138.35,138.31,0.34517969]
["bitfinex","SOLUSD",1767953172560,2.25300846,138.33,138.3,13.54517969]
["bitfinex","SOLUSD",1767953172858,2.25300846,138.33,138.3,20.77554059]
["bitfinex","SOLUSD",1767953173357,2.25300846,138.31,138.29,0.34517969]
["bitfinex","SOLUSD",1767953173959,2.25300846,138.32,138.29,0.34517969]
["bitfinex","SOLUSD",1767953175256,2.25300846,138.32,138.29,7.57633548]
["bitfinex","SOLUSD",1767953175460,2.93571198,138.34,138.3,0.34517969]
["bitfinex","SOLUSD",1767953177264,0.68270352,138.34,138.3,2.59818815]
["bitfinex","SOLUSD",1767953177440,0.68270352,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1767953178468,0.68270352,138.34,138.31,7.57531489]
["bitfinex","SOLUSD",1767953180658,0.68270352,138.35,138.31,7.57531489]
["bitfinex","SOLUSD",1767953180845,2.93571198,138.35,138.31,7.57531489]
["bitfinex","SOLUSD",1767953181665,2.93571198,138.34,138.31,0.34517969]
["bitfinex","SOLUSD",1767953182247,2.93571198,138.34,138.3,7.57559052]
["bitfinex","SOLUSD",1767953182965,0.68270352,138.34,138.3,7.57559052]
["bitfinex","SOLUSD",1767953183170,2.93571198,138.34,138.3,7.57559052]
["bitfinex","SOLUSD",1767953184069,0.68270352,138.34,138.3,7.57559052]
["bitfinex","SOLUSD",1767953185269,0.68270352,138.34,138.3,9.82859898]
["bitfinex","SOLUSD",1767953187850,0.68270352,138.34,138.3,7.57559052]
["bitfinex","SOLUSD",1767953189355,0.68270352,138.34,138.3,20.77559052]
["bitfinex","SOLUSD",1767953191777,4.19878209,138.34,138.3,20.77559052]
["bitfinex","SOLUSD",1767953192175,0.68270352,138.34,138.3,20.77559052]
["bitfinex","SOLUSD",1767953192367,4.19878209,138.34,138.3,20.77559052]
["bitfinex","SOLUSD",1767953193468,0.68270352,138.34,138.3,20.77559052]
["bitfinex","SOLUSD",1767953193672,0.68270352,138.34,138.31,7.57495643]
["bitfinex","SOLUSD",1767953193862,103.77117258,138.37,138.34,0.34517969]
["bitfinex","SOLUSD",1767953194062,0.67117258,138.37,138.33,16.71607857]
["bitfinex","SOLUSD",1767953195668,0.67117258,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1767953196167,0.67117258,138.38,138.34,10.74464586]
["bitfinex","SOLUSD",1767953196567,0.2,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1767953196752,0.87117258,138.39,138.35,3.51607857]
["bitfinex","SOLUSD",1767953197456,0.2,138.39,138.36,16.71607857]
["bitfinex","SOLUSD",1767953197873,0.2,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1767953198075,1e-08,138.39,138.37,10.74307864]
["bitfinex","SOLUSD",1767953198258,1e-08,138.39,138.38,3.51607857]
["bitfinex","SOLUSD",1767953198657,7.42357858,138.44,138.38,3.51607857]
["bitfinex","SOLUSD",1767953198658,0.67117258,138.41,138.38,3.51607857]
["bitfinex","SOLUSD",1767953198858,0.67117258,138.41,138.39,13.2]
["bitfinex","SOLUSD",1767953199559,0.67117258,138.41,138.39,16.71607857]
["bitfinex","SOLUSD",1767953199777,0.67117258,138.42,138.39,13.2]
["bitfinex","SOLUSD",1767953200161,0.67117258,138.42,138.39,16.71607857]
["bitfinex","SOLUSD",1767953200464,0.67117258,138.42,138.39,13.2]
["bitfinex","SOLUSD",1767953200862,0.67117258,138.42,138.39,20.42590257]
["bitfinex","SOLUSD",1767953202485,0.67117258,138.42,138.39,13.2]
["bitfinex","SOLUSD",1767953202790,0.67117258,138.41,138.39,13.2]
["bitfinex","SOLUSD",1767953204364,0.67117258,138.41,138.39,20.42579027]
["bitfinex","SOLUSD",1767953204697,0.87117258,138.44,138.4,3.51607857]
["bitfinex","SOLUSD",1767953205966,0.87117258,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1767953206486,0.87117258,138.44,138.41,7.16491149]
["bitfinex","SOLUSD",1767953207680,0.87117258,138.44,138.41,3.51607857]
["bitfinex","SOLUSD",1767953208391,0.87117258,138.44,138.42,3.51607857]
["bitfinex","SOLUSD",1767953209386,0.87117258,138.44,138.41,10.74073529]
["bitfinex","SOLUSD",1767953211588,0.71945165,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1767953211771,0.71945165,138.43,138.4,10.74151209]
["bitfinex","SOLUSD",1767953211972,0.91945165,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1767953212183,0.91945165,138.44,138.41,3.51607857]
["bitfinex","SOLUSD",1767953212493,0.91945165,138.44,138.42,3.51607857]
["bitfinex","SOLUSD",1767953213083,0.91945165,138.44,138.42,3.45607857]
["bitfinex","SOLUSD",1767953213975,0.91945165,138.44,138.43,3.51607857]
["bitfinex","SOLUSD",1767953213976,0.2,138.44,138.43,3.51607857]
["bitfinex","SOLUSD",1767953214989,0.2,138.44,138.43,1e-08]
["bitfinex","SOLUSD",1767953215290,0.2,138.44,138.43,3.51607857]
["bitfinex","SOLUSD",1767953217891,0.2,138.44,138.43,10.73994622]
["bitfinex","SOLUSD",1767953218068,0.2,138.45,138.43,10.73994622]
["bitfinex","SOLUSD",1767953218682,0.2,138.47,138.44,3.51607857]
["bitfinex","SOLUSD",1767953218888,0.2,138.47,138.45,3.51607857]
["bitfinex","SOLUSD",1767953219191,0.2,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1767953219192,0.91945165,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1767953219397,0.91945165,138.47,138.44,16.69607857]
["bitfinex","SOLUSD",1767953219596,0.91945165,138.47,138.44,13.12]
["bitfinex","SOLUSD",1767953221195,0.91945165,138.47,138.44,16.63607857]
["bitfinex","SOLUSD",1767953221390,0.71945165,138.46,138.43,3.51607857]
["bitfinex","SOLUSD",1767953221577,0.71945165,138.46,138.43,16.69607857]
["bitfinex","SOLUSD",1767953221897,7.94180311,138.46,138.43,13.18]
["bitfinex","SOLUSD",1767953222074,0.71945165,138.45,138.41,10.74073171]
["bitfinex","SOLUSD",1767953222281,0.71945165,138.44,138.41,13.18]
["bitfinex","SOLUSD",1767953223287,0.68004983,138.43,138.38,7.22605225]
["bitfinex","SOLUSD",1767953223489,0.68004983,138.42,138.38,16.69607857]
["bitfinex","SOLUSD",1767953223688,0.68004983,138.42,138.38,13.18]
["bitfinex","SOLUSD",1767953224200,0.68004983,138.42,138.38,16.69607857]
["bitfinex","SOLUSD",1767953224384,0.68004983,138.42,138.38,23.92223472]
["bitfinex","SOLUSD",1767953230206,7.903624,138.44,138.4,3.51607857]
["bitfinex","SOLUSD",1767953230417,0.68004983,138.44,138.41,3.51607857]
["bitfinex","SOLUSD",1767953231601,0.68004983,138.44,138.42,3.51607857]
["bitfinex","SOLUSD",1767953231806,0.68004983,138.44,138.41,23.92077829]
["bitfinex","SOLUSD",1767953233016,0.68004983,138.44,138.41,16.69607857]
["bitfinex","SOLUSD",1767953233516,0.68004983,138.44,138.41,23.92096456]
["bitfinex","SOLUSD",1767953237421,0.68004983,138.43,138.4,7.2251843]
["bitfinex","SOLUSD",1767953237608,0.68004983,138.43,138.4,20.4051843]
["bitfinex","SOLUSD",1767953238611,0.68004983,138.43,138.4,23.92126287]
["bitfinex","SOLUSD",1767953245629,0.68004983,138.43,138.4,10.74126287]
["bitfinex","SOLUSD",1767953245822,0.68004983,138.43,138.4,23.92126287]
["bitfinex","SOLUSD",1767953246826,0.68004983,138.45,138.42,3.51607857]
["bitfinex","SOLUSD",1767953247308,0.68004983,138.45,138.43,3.51607857]
["bitfinex","SOLUSD",1767953248631,0.88004983,138.47,138.44,3.51607857]
["bitfinex","SOLUSD",1767953248832,0.88004983,138.47,138.45,3.51607857]
["bitfinex","SOLUSD",1767953249631,0.88004983,138.47,138.44,3.51607857]
["bitfinex","SOLUSD",1767953249930,0.88004983,138.47,138.45,3.51607857]
["bitfinex","SOLUSD",1767953250536,0.88004983,138.47,138.45,2.2454246]
["bitfinex","SOLUSD",1767953251635,0.88004983,138.47,138.44,9.46872969]
["bitfinex","SOLUSD",1767953252730,0.88004983,138.47,138.45,2.2454246]
["bitfinex","SOLUSD",1767953252916,0.2,138.47,138.45,2.2454246]
["bitfinex","SOLUSD",1767953253837,0.2,138.47,138.45,9.46816298]
["bitfinex","SOLUSD",1767953255735,0.2,138.47,138.46,2.2454246]
["bitfinex","SOLUSD",1767953256337,0.70323453,138.5,138.47,2.2454246]
["bitfinex","SOLUSD",1767953257037,0.90323453,138.51,138.49,2.2454246]
["bitfinex","SOLUSD",1767953257229,0.90323453,138.51,138.48,2.2454246]
["bitfinex","SOLUSD",1767953257845,0.2,138.51,138.49,2.2454246]
["bitfinex","SOLUSD",1767953258014,0.2,138.51,138.5,2.2454246]
["bitfinex","SOLUSD",1767953259338,0.2,138.51,138.49,22.64611438]
["bitfinex","SOLUSD",1767953259933,0.2,138.51,138.5,2.2454246]
["bitfinex","SOLUSD",1767953260129,0.2,138.51,138.49,22.64611438]
["bitfinex","SOLUSD",1767953260337,0.2,138.51,138.5,2.2454246]
["bitfinex","SOLUSD",1767953260535,0.2,138.51,138.49,22.64611438]
["bitfinex","SOLUSD",1767953263345,0.70323453,138.5,138.47,7.22161554]
["bitfinex","SOLUSD",1767953263552,0.70323453,138.49,138.45,15.4254246]
["bitfinex","SOLUSD",1767953264035,0.70323453,138.49,138.45,22.64804893]
["bitfinex","SOLUSD",1767953265236,0.70323453,138.49,138.46,9.46770778]
["bitfinex","SOLUSD",1767953266353,0.70323453,138.49,138.45,22.64805078]
["bitfinex","SOLUSD",1767953267548,0.70323453,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1767953267750,0.70323453,138.49,138.47,9.46720549]
["bitfinex","SOLUSD",1767953268161,0.66649252,138.5,138.47,9.46720549]
["bitfinex","SOLUSD",1767953270457,0.66649252,138.5,138.47,2.2454246]
["bitfinex","SOLUSD",1767953270857,0.66649252,138.5,138.46,9.46750052]
["bitfinex","SOLUSD",1767953271461,0.2,138.51,138.47,25.2761795]
["bitfinex","SOLUSD",1767953271754,0.2,138.51,138.49,2.2454246]
["bitfinex","SOLUSD",1767953272058,0.86649252,138.51,138.48,13.18]
["bitfinex","SOLUSD",1767953272455,0.86649252,138.51,138.48,20.40107825]
["bitfinex","SOLUSD",1767953272858,0.86649252,138.51,138.48,22.64650285]
["bitfinex","SOLUSD",1767953273064,0.86649252,138.51,138.48,20.40107825]
["bitfinex","SOLUSD",1767953274565,0.86649252,138.51,138.48,22.64650285]
["bitfinex","SOLUSD",1767953274754,0.86649252,138.51,138.48,20.40107825]
["bitfinex","SOLUSD",1767953274953,0.86649252,138.51,138.48,7.22107825]
["bitfinex","SOLUSD",1767953275148,0.86649252,138.51,138.48,20.40107825]
["bitfinex","SOLUSD",1767953275660,0.66649252,138.5,138.48,7.22107825]
["bitfinex","SOLUSD",1767953275862,0.66649252,138.5,138.47,20.40158597]
["bitfinex","SOLUSD",1767953276766,0.66649252,138.5,138.47,22.64701057]
["bitfinex","SOLUSD",1767953280964,0.66649252,138.5,138.47,20.40158597]
["bitfinex","SOLUSD",1767953281157,0.66649252,138.5,138.47,22.64701057]
["bitfinex","SOLUSD",1767953283274,0.66649252,138.5,138.47,20.40158597]
["bitfinex","SOLUSD",1767953286763,0.86932975,138.51,138.47,9.46701057]
["bitfinex","SOLUSD",1767953287175,0.66932975,138.5,138.48,2.2454246]
["bitfinex","SOLUSD",1767953287679,0.86932975,138.51,138.48,2.2454246]
["bitfinex","SOLUSD",1767953287874,0.66932975,138.5,138.48,2.2454246]
["bitfinex","SOLUSD",1767953288979,0.66932975,138.5,138.48,9.46653917]
["bitfinex","SOLUSD",1767953289983,0.66932975,138.5,138.48,7.22111457]
["bitfinex","SOLUSD",1767953290176,0.66932975,138.5,138.47,9.46695135]
["bitfinex","SOLUSD",1767953290873,0.66932975,138.5,138.48,2.2454246]
["bitfinex","SOLUSD",1767953291073,0.66932975,138.5,138.46,7.22228456]
["bitfinex","SOLUSD",1767953291275,0.66932975,138.48,138.46,20.40228456]
["bitfinex","SOLUSD",1767953294066,0.66932975,138.48,138.46,22.64770916]
["bitfinex","SOLUSD",1767953294682,0.71638576,138.5,138.46,22.64770916]
["bitfinex","SOLUSD",1767953295383,0.71638576,138.5,138.46,20.40228456]
["bitfinex","SOLUSD",1767953295605,0.71638576,138.5,138.47,2.2454246]
["bitfinex","SOLUSD",1767953296506,0.71638576,138.5,138.48,2.2454246]
["bitfinex","SOLUSD",1767953298396,0.71638576,138.5,138.47,2.2454246]
["bitfinex","SOLUSD",1767953299609,0.71638576,138.5,138.46,7.22228456]
["bitfinex","SOLUSD",1767953299809,0.69149791,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767953302903,0.69149791,138.49,138.47,20.40174349]
["bitfinex","SOLUSD",1767953305217,0.69149791,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767953306820,0.69149791,138.49,138.47,20.40175123]
["bitfinex","SOLUSD",1767953313227,0.69149791,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767953313523,0.69686246,138.47,138.4,62.1]
["bitfinex","SOLUSD",1767953313701,3.50781969,138.47,138.43,7.22385526]
["bitfinex","SOLUSD",1767953314908,3.50781969,138.47,138.43,19.67885526]
["bitfinex","SOLUSD",1767953315108,10.72967214,138.47,138.43,13.18]
["bitfinex","SOLUSD",1767953315718,0.69686246,138.44,138.41,7.22464975]
["bitfinex","SOLUSD",1767953315913,0.66686247,138.44,138.41,20.40464975]
["bitfinex","SOLUSD",1767953316110,0.63686248,138.44,138.41,21.09783728]
["bitfinex","SOLUSD",1767953317426,3.50781969,138.45,138.41,21.09783728]
["bitfinex","SOLUSD",1767953317427,1e-08,138.51,138.5,0.69318753]
["bitfinex","SOLUSD",1767953317601,0.89686246,138.54,138.5,17.35414357]
["bitfinex","SOLUSD",1767953317801,0.89686246,138.54,138.52,3.50781969]
["bitfinex","SOLUSD",1767953318025,0.89686246,138.54,138.5,13.84632388]
["bitfinex","SOLUSD",1767953318026,0.89686246,138.54,138.51,3.50781969]
["bitfinex","SOLUSD",1767953319004,0.89686246,138.54,138.49,3.50781969]
["bitfinex","SOLUSD",1767953319005,0.69686246,138.53,138.49,3.50781969]
["bitfinex","SOLUSD",1767953319410,0.69686246,138.52,138.48,16.68781969]
["bitfinex","SOLUSD",1767953320118,0.69686246,138.52,138.49,3.50781969]
["bitfinex","SOLUSD",1767953320323,0.69686246,138.52,138.51,3.50781969]
["bitfinex","SOLUSD",1767953320505,0.69686246,138.52,138.49,3.50781969]
["bitfinex","SOLUSD",1767953322722,0.69686246,138.52,138.5,3.50781969]
["bitfinex","SOLUSD",1767953324226,0.69686246,138.52,138.49,3.50781969]
["bitfinex","SOLUSD",1767953324902,0.69686246,138.52,138.5,3.50781969]
["bitfinex","SOLUSD",1767953325226,0.69686246,138.52,138.49,3.50781969]
["bitfinex","SOLUSD",1767953330010,0.87041267,138.54,138.51,3.50781969]
["bitfinex","SOLUSD",1767953330214,0.87041267,138.54,138.52,3.50781969]
["bitfinex","SOLUSD",1767953330534,0.67041267,138.53,138.52,3.50781969]
["bitfinex","SOLUSD",1767953331338,0.2,138.54,138.52,3.50781969]
["bitfinex","SOLUSD",1767953333234,0.87041267,138.54,138.52,3.50781969]
["bitfinex","SOLUSD",1767953341120,0.69890314,138.53,138.52,3.50781969]
["bitfinex","SOLUSD",1767953341322,0.69890314,138.53,138.5,7.21993464]
["bitfinex","SOLUSD",1767953341529,0.69890314,138.53,138.52,3.42085752]
["bitfinex","SOLUSD",1767953343737,0.69890314,138.53,138.52,3.50781969]
["bitfinex","SOLUSD",1767953345648,0.2,138.54,138.52,3.50781969]
["bitfinex","SOLUSD",1767953345845,0.2,138.54,138.51,7.88002488]
["bitfinex","SOLUSD",1767953346228,0.2,138.54,138.49,18.05184489]
["bitfinex","SOLUSD",1767953346229,0.10394904,138.52,138.49,0.66061403]
["bitfinex","SOLUSD",1767953346434,0.10394904,138.52,138.47,11.38987839]
["bitfinex","SOLUSD",1767953346435,0.58900455,138.51,138.47,11.38987839]
["bitfinex","SOLUSD",1767953346633,0.55900456,138.51,138.48,0.66061403]
["bitfinex","SOLUSD",1767953347544,7.2193062,138.52,138.48,4.16843372]
["bitfinex","SOLUSD",1767953347741,7.21890058,138.53,138.5,0.66061403]
["bitfinex","SOLUSD",1767953348051,7.21890058,138.53,138.49,4.16843372]
["bitfinex","SOLUSD",1767953348245,0.2,138.54,138.52,3.50781969]
["bitfinex","SOLUSD",1767953348452,0.2,138.54,138.52,4.16843372]
["bitfinex","SOLUSD",1767953349155,177.68,138.59,138.52,4.16843372]
["bitfinex","SOLUSD",1767953349156,7.41405928,138.62,138.55,0.66061403]
["bitfinex","SOLUSD",1767953349327,10.92187897,138.62,138.57,3.50781969]
["bitfinex","SOLUSD",1767953349650,0.67586583,138.59,138.55,10.72537905]
["bitfinex","SOLUSD",1767953349947,13.85586583,138.58,138.55,10.72537905]
["bitfinex","SOLUSD",1767953350532,13.85586583,138.58,138.55,7.21755936]
["bitfinex","SOLUSD",1767953350732,13.85586583,138.58,138.55,3.50781969]
["bitfinex","SOLUSD",1767953351850,13.85586583,138.58,138.55,4.16843372]
["bitfinex","SOLUSD",1767953352455,13.85586583,138.58,138.55,0.66061403]
["bitfinex","SOLUSD",1767953353542,13.85586583,138.58,138.55,7.8777886]
["bitfinex","SOLUSD",1767953354355,13.85586583,138.58,138.55,11.38560829]
["bitfinex","SOLUSD",1767953355361,0.67586583,138.57,138.55,10.72499426]
["bitfinex","SOLUSD",1767953355844,0.67586583,138.57,138.54,28.77031255]
["bitfinex","SOLUSD",1767953358466,0.67586583,138.61,138.56,4.16843372]
["bitfinex","SOLUSD",1767953358772,13.18,138.6,138.59,3.50781969]
["bitfinex","SOLUSD",1767953358959,13.18,138.61,138.59,3.50781969]
["bitfinex","SOLUSD",1767953359290,13.85586583,138.61,138.59,3.50781969]
["bitfinex","SOLUSD",1767953360563,13.18,138.61,138.59,3.50781969]
["bitfinex","SOLUSD",1767953361642,0.87586583,138.62,138.59,3.50781969]
["bitfinex","SOLUSD",1767953361849,13.18,138.61,138.59,3.50781969]
["bitfinex","SOLUSD",1767953364962,13.85586583,138.61,138.59,3.50781969]
["bitfinex","SOLUSD",1767953365569,0.67586583,138.61,138.59,3.50781969]
["bitfinex","SOLUSD",1767953365772,13.18,138.61,138.59,10.72327456]
["bitfinex","SOLUSD",1767953366965,0.87586583,138.62,138.59,10.72327456]
["bitfinex","SOLUSD",1767953367269,13.18,138.61,138.59,10.72327456]
["bitfinex","SOLUSD",1767953367969,0.67586583,138.6,138.59,10.72327456]
["bitfinex","SOLUSD",1767953368948,0.67586583,138.6,138.59,3.50781969]
["bitfinex","SOLUSD",1767953369953,13.18,138.61,138.59,3.50781969]
["bitfinex","SOLUSD",1767953370149,13.18,138.61,138.58,11.38432252]
["bitfinex","SOLUSD",1767953372571,13.18,138.61,138.58,10.11757202]
["bitfinex","SOLUSD",1767953375169,13.18,138.61,138.59,2.24106919]
["bitfinex","SOLUSD",1767953375776,13.18,138.61,138.58,10.11757202]
["bitfinex","SOLUSD",1767953376160,0.69328346,138.58,138.55,7.2172768]
["bitfinex","SOLUSD",1767953376365,13.15000001,138.58,138.55,7.2172768]
["bitfinex","SOLUSD",1767953376765,0.69627275,138.61,138.56,0.65543881]
["bitfinex","SOLUSD",1767953377077,1e-08,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1767953377279,0.2,138.68,138.64,0.65543881]
["bitfinex","SOLUSD",1767953377578,0.2,138.68,138.66,2.24106919]
["bitfinex","SOLUSD",1767953378163,2.44106919,138.68,138.62,7.86940504]
["bitfinex","SOLUSD",1767953378367,2.24106919,138.67,138.62,2.24106919]
["bitfinex","SOLUSD",1767953378566,13.18,138.66,138.62,2.24106919]
["bitfinex","SOLUSD",1767953379175,0.69627275,138.65,138.62,2.24106919]
["bitfinex","SOLUSD",1767953379671,0.69627275,138.65,138.6,9.45584801]
["bitfinex","SOLUSD",1767953379672,0.56564408,138.64,138.6,9.45584801]
["bitfinex","SOLUSD",1767953379878,13.87496646,138.63,138.6,9.45584801]
["bitfinex","SOLUSD",1767953380462,0.69627275,138.67,138.63,0.65543881]
["bitfinex","SOLUSD",1767953380664,13.38,138.68,138.66,2.24106919]
["bitfinex","SOLUSD",1767953380958,13.38,138.68,138.65,2.896508]
["bitfinex","SOLUSD",1767953382274,0.2,138.68,138.66,2.896508]
["bitfinex","SOLUSD",1767953382460,13.36,138.68,138.66,2.24106919]
["bitfinex","SOLUSD",1767953386177,13.36,138.68,138.66,2.896508]
["bitfinex","SOLUSD",1767953386571,12.435,138.67,138.66,2.896508]
["bitfinex","SOLUSD",1767953387681,0.2,138.75,138.74,3.36372437]
["bitfinex","SOLUSD",1767953387980,13.87014664,138.79,138.74,5.60479356]
["bitfinex","SOLUSD",1767953388167,0.71014664,138.79,138.76,2.24106919]
["bitfinex","SOLUSD",1767953388359,13.87014664,138.78,138.76,2.24106919]
["bitfinex","SOLUSD",1767953389575,0.71014664,138.78,138.76,2.24106919]
["bitfinex","SOLUSD",1767953389776,13.16,138.77,138.76,2.24106919]
["bitfinex","SOLUSD",1767953390860,13.87014664,138.77,138.76,0.79106919]
["bitfinex","SOLUSD",1767953391578,0.71014664,138.77,138.76,0.79106919]
["bitfinex","SOLUSD",1767953391765,13.16,138.77,138.76,0.79106919]
["bitfinex","SOLUSD",1767953391962,2.52539233,138.81,138.76,0.79106919]
["bitfinex","SOLUSD",1767953391963,3.23553897,138.81,138.76,1.4649186]
["bitfinex","SOLUSD",1767953392263,14.15446978,138.8,138.76,1.4649186]
["bitfinex","SOLUSD",1767953392471,13.16,138.79,138.76,1.4649186]
["bitfinex","SOLUSD",1767953393285,13.16,138.78,138.76,1.4649186]
["bitfinex","SOLUSD",1767953393657,0.71014664,138.8,138.76,1.4649186]
["bitfinex","SOLUSD",1767953394083,13.16,138.79,138.76,1.4649186]
["bitfinex","SOLUSD",1767953394465,13.16,138.78,138.76,1.4649186]
["bitfinex","SOLUSD",1767953394669,13.16,138.77,138.76,1.4649186]
["bitfinex","SOLUSD",1767953394879,10.15531176,138.81,138.77,0.67384941]
["bitfinex","SOLUSD",1767953395087,13.16,138.8,138.77,0.67384941]
["bitfinex","SOLUSD",1767953397193,7.91424257,138.81,138.77,2.9149186]
["bitfinex","SOLUSD",1767953397368,13.16,138.8,138.78,2.24106919]
["bitfinex","SOLUSD",1767953397693,0.71014664,138.8,138.79,2.24106919]
["bitfinex","SOLUSD",1767953397986,13.16,138.81,138.78,2.9149186]
["bitfinex","SOLUSD",1767953398778,8.01387817,138.82,138.78,2.9149186]
["bitfinex","SOLUSD",1767953398962,23.41494736,138.82,138.78,0.67384941]
["bitfinex","SOLUSD",1767953399791,21.17387817,138.82,138.78,2.9149186]
["bitfinex","SOLUSD",1767953399965,0.71014664,138.81,138.77,2.24106919]
["bitfinex","SOLUSD",1767953400170,0.71014664,138.81,138.76,0.67384941]
["bitfinex","SOLUSD",1767953400171,0.71014664,138.8,138.76,0.67384941]
["bitfinex","SOLUSD",1767953400381,13.87014664,138.8,138.76,2.9149186]
["bitfinex","SOLUSD",1767953400885,13.87014664,138.8,138.76,0.67384941]
["bitfinex","SOLUSD",1767953401086,13.87014664,138.8,138.76,2.9149186]
["bitfinex","SOLUSD",1767953402269,21.07480001,138.8,138.76,2.9149186]
["bitfinex","SOLUSD",1767953403164,7.91480001,138.8,138.76,0.67384941]
["bitfinex","SOLUSD",1767953403370,21.07480001,138.8,138.76,2.9149186]
["bitfinex","SOLUSD",1767953407095,13.87014664,138.8,138.76,10.12157868]
["bitfinex","SOLUSD",1767953407990,0.66120379,138.81,138.77,7.9127165]
["bitfinex","SOLUSD",1767953408191,13.16,138.81,138.78,0.7065856]
["bitfinex","SOLUSD",1767953408890,7.96497255,138.82,138.79,2.94765479]
["bitfinex","SOLUSD",1767953408891,0.1,138.82,138.79,2.94765479]
["bitfinex","SOLUSD",1767953409094,0.76120379,138.82,138.78,2.24106919]
["bitfinex","SOLUSD",1767953409595,0.1,138.82,138.79,0.7065856]
["bitfinex","SOLUSD",1767953409793,0.1,138.82,138.8,2.94765479]
["bitfinex","SOLUSD",1767953409969,0.1,138.82,138.8,0.7065856]
["bitfinex","SOLUSD",1767953412874,0.1,138.82,138.8,7.91113616]
["bitfinex","SOLUSD",1767953414373,0.1,138.82,138.8,0.7065856]
["bitfinex","SOLUSD",1767953416198,0.76120379,138.82,138.78,7.20540605]
["bitfinex","SOLUSD",1767953416391,2.90227298,138.81,138.77,0.7065856]
["bitfinex","SOLUSD",1767953416587,2.90227298,138.79,138.75,21.07352241]
["bitfinex","SOLUSD",1767953416789,0.66120379,138.79,138.75,23.3145916]
["bitfinex","SOLUSD",1767953417514,0.66120379,138.79,138.75,16.10765479]
["bitfinex","SOLUSD",1767953418203,0.66120379,138.79,138.75,23.31483535]
["bitfinex","SOLUSD",1767953418506,0.66120379,138.79,138.75,10.15483535]
["bitfinex","SOLUSD",1767953419102,2.90227298,138.79,138.75,7.91376616]
["bitfinex","SOLUSD",1767953419321,0.66120379,138.76,138.73,0.7065856]
["bitfinex","SOLUSD",1767953419696,0.66120379,138.76,138.73,7.91483088]
["bitfinex","SOLUSD",1767953420402,0.66120379,138.77,138.73,7.91483088]
["bitfinex","SOLUSD",1767953421491,0.66120379,138.77,138.73,10.15590007]
["bitfinex","SOLUSD",1767953423188,0.66120379,138.77,138.74,0.7065856]
["bitfinex","SOLUSD",1767953424412,2.90227298,138.78,138.74,0.7065856]
["bitfinex","SOLUSD",1767953424613,0.66120379,138.78,138.74,0.7065856]
["bitfinex","SOLUSD",1767953424993,0.66120379,138.78,138.73,10.15590007]
["bitfinex","SOLUSD",1767953426308,0.66120379,138.78,138.74,0.7065856]
["bitfinex","SOLUSD",1767953426909,0.66120379,138.77,138.74,7.20723225]
["bitfinex","SOLUSD",1767953427209,0.66120379,138.77,138.74,7.91381785]
["bitfinex","SOLUSD",1767953427415,0.66120379,138.76,138.73,0.7065856]
["bitfinex","SOLUSD",1767953427584,0.66120379,138.76,138.72,2.94765479]
["bitfinex","SOLUSD",1767953427790,0.66120379,138.76,138.72,0.7065856]
["bitfinex","SOLUSD",1767953427989,0.66120379,138.75,138.72,0.7065856]
["bitfinex","SOLUSD",1767953429793,2.24106919,138.76,138.72,0.7065856]
["bitfinex","SOLUSD",1767953429992,2.90227298,138.76,138.72,0.7065856]
["bitfinex","SOLUSD",1767953430216,0.66120379,138.76,138.72,7.91534905]
["bitfinex","SOLUSD",1767953430409,0.66120379,138.76,138.72,10.15641824]
["bitfinex","SOLUSD",1767953431707,0.66120379,138.76,138.73,0.7065856]
["bitfinex","SOLUSD",1767953433215,7.88861449,138.78,138.74,2.93705389]
["bitfinex","SOLUSD",1767953433422,0.68273182,138.77,138.74,0.6959847]
["bitfinex","SOLUSD",1767953435709,0.68273182,138.76,138.72,11.39858224]
["bitfinex","SOLUSD",1767953435898,0.68273182,138.76,138.73,0.6959847]
["bitfinex","SOLUSD",1767953437618,7.88964881,138.76,138.73,0.6959847]
["bitfinex","SOLUSD",1767953437819,11.38365766,138.76,138.73,0.6959847]
["bitfinex","SOLUSD",1767953438714,0.68273182,138.75,138.71,13.8559847]
["bitfinex","SOLUSD",1767953439121,0.68273182,138.75,138.72,0.6959847]
["bitfinex","SOLUSD",1767953440006,0.68273182,138.74,138.71,13.16]
["bitfinex","SOLUSD",1767953440315,0.68273182,138.74,138.71,13.8559847]
["bitfinex","SOLUSD",1767953442421,7.89008974,138.75,138.72,0.6959847]
["bitfinex","SOLUSD",1767953442621,0.68273182,138.75,138.72,0.6959847]
["bitfinex","SOLUSD",1767953448626,0.65273183,138.75,138.72,0.6959847]
["bitfinex","SOLUSD",1767953448812,3.63617042,138.79,138.74,0.69054041]
["bitfinex","SOLUSD",1767953449006,10.84130047,138.79,138.74,0.69054041]
["bitfinex","SOLUSD",1767953449203,7.34729162,138.79,138.74,4.18454926]
["bitfinex","SOLUSD",1767953449411,10.84130047,138.79,138.74,4.18454926]
["bitfinex","SOLUSD",1767953450323,10.84130047,138.79,138.74,0.69054041]
["bitfinex","SOLUSD",1767953450520,7.34729162,138.79,138.74,0.69054041]
["bitfinex","SOLUSD",1767953450717,0.69338876,138.78,138.74,0.69054041]
["bitfinex","SOLUSD",1767953451327,7.89926272,138.78,138.74,0.69054041]
["bitfinex","SOLUSD",1767953451531,0.69338876,138.77,138.74,0.69054041]
["bitfinex","SOLUSD",1767953455740,0.69338876,138.77,138.73,10.70221861]
["bitfinex","SOLUSD",1767953455941,0.69338876,138.77,138.73,11.39275902]
["bitfinex","SOLUSD",1767953457417,0.69338876,138.77,138.74,0.69054041]
["bitfinex","SOLUSD",1767953457917,0.69338876,138.77,138.73,7.89875017]
["bitfinex","SOLUSD",1767953458116,0.69338876,138.77,138.73,11.39275902]
["bitfinex","SOLUSD",1767953460221,0.69338876,138.77,138.74,0.69054041]
["bitfinex","SOLUSD",1767953461057,0.69338876,138.76,138.73,0.69054041]
["bitfinex","SOLUSD",1767953461222,0.69338876,138.76,138.71,13.16]
["bitfinex","SOLUSD",1767953461223,3.49400885,138.75,138.72,0.69054041]
["bitfinex","SOLUSD",1767953462123,4.18739761,138.76,138.72,0.69054041]
["bitfinex","SOLUSD",1767953462433,11.39424248,138.76,138.72,0.69054041]
["bitfinex","SOLUSD",1767953462628,7.90023363,138.76,138.72,0.69054041]
["bitfinex","SOLUSD",1767953467338,0.70135969,138.75,138.72,0.69054041]
["bitfinex","SOLUSD",1767953468261,0.70135969,138.77,138.73,0.70000927]
["bitfinex","SOLUSD",1767953470833,0.70135969,138.77,138.73,7.90817738]
["bitfinex","SOLUSD",1767953471559,0.70135969,138.77,138.73,11.40218623]
["bitfinex","SOLUSD",1767953472062,0.70135969,138.77,138.73,7.90817738]
["bitfinex","SOLUSD",1767953474669,0.70135969,138.76,138.73,0.70000927]
["bitfinex","SOLUSD",1767953476969,0.70135969,138.75,138.72,0.70000927]
["bitfinex","SOLUSD",1767953478666,0.70135969,138.74,138.71,13.86000927]
["bitfinex","SOLUSD",1767953479458,0.70135969,138.74,138.71,13.16]
["bitfinex","SOLUSD",1767953479847,0.70135969,138.73,138.71,13.16]
["bitfinex","SOLUSD",1767953481275,7.90961494,138.73,138.71,13.16]
["bitfinex","SOLUSD",1767953482775,0.70135969,138.71,138.68,0.70000927]
["bitfinex","SOLUSD",1767953482949,4.13536856,138.71,138.68,0.70000927]
["bitfinex","SOLUSD",1767953484452,0.64135971,138.71,138.68,0.70000927]
["bitfinex","SOLUSD",1767953484651,0.61135972,138.71,138.68,0.70000927]
["bitfinex","SOLUSD",1767953484852,0.61135972,138.71,138.67,13.86000927]
["bitfinex","SOLUSD",1767953485452,0.61135972,138.71,138.68,0.70000927]
["bitfinex","SOLUSD",1767953486450,7.82069022,138.71,138.68,0.70000927]
["bitfinex","SOLUSD",1767953487273,0.70135969,138.7,138.67,13.86000927]
["bitfinex","SOLUSD",1767953487476,0.50707137,138.7,138.67,13.86000927]
["bitfinex","SOLUSD",1767953487855,10.70333935,138.71,138.65,3.49400885]
["bitfinex","SOLUSD",1767953487856,25.23254439,138.71,138.65,0.70000927]
["bitfinex","SOLUSD",1767953488057,28.72655324,138.71,138.66,0.70000927]
["bitfinex","SOLUSD",1767953489472,0.70135969,138.7,138.66,0.70000927]
["bitfinex","SOLUSD",1767953490262,7.91121992,138.7,138.66,0.70000927]
["bitfinex","SOLUSD",1767953491771,25.23249944,138.71,138.66,0.70000927]
["bitfinex","SOLUSD",1767953491977,29.42614447,138.71,138.66,0.70000927]
["bitfinex","SOLUSD",1767953492277,0.53071478,138.7,138.66,0.70000927]
["bitfinex","SOLUSD",1767953492482,4.02472363,138.7,138.66,0.70000927]
["bitfinex","SOLUSD",1767953492982,11.23472056,138.7,138.66,0.70000927]
["bitfinex","SOLUSD",1767953493679,7.74071171,138.7,138.66,0.70000927]
["bitfinex","SOLUSD",1767953496793,0.69794697,138.69,138.66,0.70000927]
["bitfinex","SOLUSD",1767953510906,0.69794697,138.69,138.66,0.20000927]
["bitfinex","SOLUSD",1767953517714,7.20999693,138.7,138.66,0.20000927]
["bitfinex","SOLUSD",1767953517915,7.89384919,138.7,138.66,0.20000927]
["bitfinex","SOLUSD",1767953518498,0.68385226,138.69,138.66,0.20000927]
["bitfinex","SOLUSD",1767953520017,0.68385226,138.69,138.65,21.0845112]
["bitfinex","SOLUSD",1767953520191,0.68385226,138.69,138.65,23.32298894]
["bitfinex","SOLUSD",1767953521512,0.68385226,138.69,138.66,0.71238977]
["bitfinex","SOLUSD",1767953521697,0.68385226,138.7,138.67,0.71238977]
["bitfinex","SOLUSD",1767953522515,0.68385226,138.7,138.66,2.95086751]
["bitfinex","SOLUSD",1767953523505,0.68385226,138.7,138.66,0.71238977]
["bitfinex","SOLUSD",1767953523709,0.68385226,138.7,138.66,2.95086751]
["bitfinex","SOLUSD",1767953523710,0.6699404,138.69,138.66,2.95086751]
["bitfinex","SOLUSD",1767953525425,7.87983936,138.7,138.67,0.67183855]
["bitfinex","SOLUSD",1767953528427,10.1183171,138.7,138.67,0.67183855]
["bitfinex","SOLUSD",1767953528628,7.87983936,138.7,138.67,0.67183855]
["bitfinex","SOLUSD",1767953529431,7.87941066,138.71,138.67,0.67183855]
["bitfinex","SOLUSD",1767953530128,7.37941066,138.71,138.68,0.67183855]
["bitfinex","SOLUSD",1767953533529,0.6699404,138.7,138.68,0.67183855]
["bitfinex","SOLUSD",1767953533931,110.97891946,138.72,138.69,0.67183855]
["bitfinex","SOLUSD",1767953534235,0.6699404,138.71,138.68,13.16]
["bitfinex","SOLUSD",1767953541745,0.6699404,138.69,138.68,13.16]
["bitfinex","SOLUSD",1767953541945,2.23847774,138.7,138.68,13.83183855]
["bitfinex","SOLUSD",1767953542819,7.20929348,138.71,138.68,13.83183855]
["bitfinex","SOLUSD",1767953543238,110.30900666,138.72,138.69,0.67183855]
["bitfinex","SOLUSD",1767953543833,110.97894706,138.72,138.69,0.67183855]
["bitfinex","SOLUSD",1767953545939,0.6699404,138.71,138.68,13.16]
["bitfinex","SOLUSD",1767953546942,0.6699404,138.71,138.69,0.67183855]
["bitfinex","SOLUSD",1767953547723,0.63994041,138.71,138.69,0.67183855]
["bitfinex","SOLUSD",1767953548039,110.30900666,138.72,138.69,0.67183855]
["bitfinex","SOLUSD",1767953549642,110.97894706,138.72,138.69,0.67183855]
["bitfinex","SOLUSD",1767953550441,0.6699404,138.71,138.69,0.67183855]
["bitfinex","SOLUSD",1767953554546,0.63994041,138.71,138.69,0.67183855]
["bitfinex","SOLUSD",1767953559231,0.63994041,138.71,138.68,13.84671729]
["bitfinex","SOLUSD",1767953561449,0.60994042,138.71,138.68,13.84671729]
["bitfinex","SOLUSD",1767953562942,0.60994042,138.71,138.69,0.68671729]
["bitfinex","SOLUSD",1767953567157,0.60994042,138.71,138.68,13.88455588]
["bitfinex","SOLUSD",1767953567158,4.10688792,138.71,138.68,13.88455588]
["bitfinex","SOLUSD",1767953568076,0.65705683,138.7,138.68,13.16]
["bitfinex","SOLUSD",1767953568366,0.65705683,138.69,138.68,13.16]
["bitfinex","SOLUSD",1767953568664,4.15400433,138.7,138.68,13.16]
["bitfinex","SOLUSD",1767953568839,3.4969475,138.7,138.68,13.88455588]
["bitfinex","SOLUSD",1767953569961,4.15400433,138.7,138.68,13.16]
["bitfinex","SOLUSD",1767953570653,0.65705683,138.69,138.68,13.16]
["bitfinex","SOLUSD",1767953570853,4.15400433,138.71,138.68,13.88455588]
["bitfinex","SOLUSD",1767953573265,4.15400433,138.71,138.69,0.72455588]
["bitfinex","SOLUSD",1767953573564,11.36361386,138.71,138.68,13.88455588]
["bitfinex","SOLUSD",1767953574265,3.4969475,138.7,138.68,13.88455588]
["bitfinex","SOLUSD",1767953576769,0.65705683,138.7,138.68,13.88455588]
["bitfinex","SOLUSD",1767953576956,4.15400433,138.7,138.68,13.88455588]
["bitfinex","SOLUSD",1767953577471,4.15400433,138.7,138.68,13.16]
["bitfinex","SOLUSD",1767953577868,4.15400433,138.7,138.68,13.88455588]
["bitfinex","SOLUSD",1767953578872,0.65705683,138.7,138.68,13.88455588]
["bitfinex","SOLUSD",1767953581267,11.36361386,138.71,138.68,13.88455588]
["bitfinex","SOLUSD",1767953586980,0.65705683,138.71,138.68,13.88455588]
["bitfinex","SOLUSD",1767953587159,0.69977713,138.7,138.68,13.88455588]
["bitfinex","SOLUSD",1767953592275,103.79977713,138.72,138.69,0.6655782]
["bitfinex","SOLUSD",1767953593480,107.29672463,138.72,138.69,0.6655782]
["bitfinex","SOLUSD",1767953593685,11.54687967,138.74,138.7,0.6655782]
["bitfinex","SOLUSD",1767953593870,8.04993217,138.74,138.7,0.6655782]
["bitfinex","SOLUSD",1767953594076,11.54687967,138.74,138.7,0.6655782]
["bitfinex","SOLUSD",1767953594273,0.69977713,138.73,138.7,0.6655782]
["bitfinex","SOLUSD",1767953596764,0.69977713,138.73,138.7,7.87515063]
["bitfinex","SOLUSD",1767953597188,0.69977713,138.74,138.71,13.8255782]
["bitfinex","SOLUSD",1767953599292,0.69977713,138.74,138.71,21.03477782]
["bitfinex","SOLUSD",1767953600966,4.19672463,138.75,138.72,0.6655782]
["bitfinex","SOLUSD",1767953601169,0.69977713,138.75,138.72,0.6655782]
["bitfinex","SOLUSD",1767953601481,0.69977713,138.75,138.72,7.87407153]
["bitfinex","SOLUSD",1767953603566,103.79977713,138.76,138.73,0.6655782]
["bitfinex","SOLUSD",1767953603772,103.1,138.76,138.75,0.6655782]
["bitfinex","SOLUSD",1767953603970,103.1,138.76,138.75,0.63848596]
["bitfinex","SOLUSD",1767953604665,103.1,138.76,138.74,13.16]
["bitfinex","SOLUSD",1767953605693,103.1,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1767953605884,0.69977713,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1767953606788,3.4969475,138.78,138.75,7.8727854]
["bitfinex","SOLUSD",1767953607089,69.7098783,138.79,138.75,7.8727854]
["bitfinex","SOLUSD",1767953608988,70.40965543,138.79,138.75,7.8727854]
["bitfinex","SOLUSD",1767953609601,3.73776474,138.78,138.75,7.8727854]
["bitfinex","SOLUSD",1767953611398,3.74230844,138.76,138.74,20.36753931]
["bitfinex","SOLUSD",1767953612291,0.24536094,138.76,138.74,20.36753931]
["bitfinex","SOLUSD",1767953614777,0.24536094,138.76,138.74,21.06308072]
["bitfinex","SOLUSD",1767953621205,0.67783108,138.77,138.74,21.06308072]
["bitfinex","SOLUSD",1767953621386,0.67783108,138.77,138.75,0.69554141]
["bitfinex","SOLUSD",1767953621888,0.67783108,138.77,138.75,0.63554141]
["bitfinex","SOLUSD",1767953622286,0.67783108,138.77,138.74,38.38685601]
["bitfinex","SOLUSD",1767953623805,0.67783108,138.77,138.74,39.08239742]
["bitfinex","SOLUSD",1767953624299,2.52074231,138.78,138.75,0.69554141]
["bitfinex","SOLUSD",1767953624507,2.91425025,138.78,138.75,7.90239038]
["bitfinex","SOLUSD",1767953626512,0.67783108,138.8,138.76,0.69554141]
["bitfinex","SOLUSD",1767953626807,2.91425025,138.81,138.78,0.69554141]
["bitfinex","SOLUSD",1767953627006,2.91425025,138.81,138.78,0.63554141]
["bitfinex","SOLUSD",1767953628814,2.91425025,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1767953629818,2.23641917,138.81,138.79,7.89954675]
["bitfinex","SOLUSD",1767953630717,2.62801372,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1767953631615,0.39159455,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1767953633317,2.62801372,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1767953635095,2.23641917,138.81,138.79,7.89954675]
["bitfinex","SOLUSD",1767953635295,68.93250364,138.82,138.79,7.89954675]
["bitfinex","SOLUSD",1767953636111,68.93250364,138.82,138.8,13.16]
["bitfinex","SOLUSD",1767953636299,68.93250364,138.82,138.8,13.1]
["bitfinex","SOLUSD",1767953637206,68.93250364,138.82,138.8,20.99861518]
["bitfinex","SOLUSD",1767953637514,66.02860766,138.82,138.8,20.99861518]
["bitfinex","SOLUSD",1767953639615,1e-08,138.82,138.8,20.99861518]
["bitfinex","SOLUSD",1767953640414,0.39159456,138.82,138.8,20.30419848]
["bitfinex","SOLUSD",1767953640621,2.62801373,138.82,138.8,20.30419848]
["bitfinex","SOLUSD",1767953641910,2.62801373,138.82,138.8,13.04]
["bitfinex","SOLUSD",1767953642109,2.62801373,138.82,138.8,20.24460479]
["bitfinex","SOLUSD",1767953645406,2.62801373,138.82,138.8,13.04]
["bitfinex","SOLUSD",1767953645407,2.90113716,138.81,138.8,13.04]
["bitfinex","SOLUSD",1767953645606,2.90113716,138.81,138.79,7.20509585]
["bitfinex","SOLUSD",1767953645813,2.90113716,138.81,138.78,7.90196235]
["bitfinex","SOLUSD",1767953646520,2.23641917,138.8,138.78,7.90196235]
["bitfinex","SOLUSD",1767953647320,2.90113716,138.81,138.78,7.90196235]
["bitfinex","SOLUSD",1767953647508,2.95909686,138.82,138.79,7.90118466]
["bitfinex","SOLUSD",1767953648247,1e-08,138.82,138.8,0.69652221]
["bitfinex","SOLUSD",1767953650319,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1767953651019,1e-08,138.82,138.81,7.90061413]
["bitfinex","SOLUSD",1767953652623,1e-08,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1767953654132,0.71882037,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1767953654332,1e-08,138.82,138.81,0.69652221]
["bitfinex","SOLUSD",1767953655421,1e-08,138.84,138.8,40.61255749]
["bitfinex","SOLUSD",1767953655613,1e-08,138.84,138.81,2.23641917]
["bitfinex","SOLUSD",1767953655812,1e-08,138.85,138.81,2.23641917]
["bitfinex","SOLUSD",1767953656020,0.71941436,138.84,138.8,38.37613832]
["bitfinex","SOLUSD",1767953656214,2.95583353,138.84,138.8,38.37613832]
["bitfinex","SOLUSD",1767953656427,0.71621598,138.82,138.8,20.36461095]
["bitfinex","SOLUSD",1767953656616,2.63916195,138.81,138.79,7.2049261]
["bitfinex","SOLUSD",1767953656817,2.63916195,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1767953657932,2.23641917,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1767953658918,2.95909685,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1767953661533,0.39634569,138.83,138.8,25.91266053]
["bitfinex","SOLUSD",1767953661729,0.72267768,138.84,138.81,0.69652221]
["bitfinex","SOLUSD",1767953663024,0.72267768,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1767953663921,1e-08,138.85,138.83,0.69652221]
["bitfinex","SOLUSD",1767953664422,1e-08,138.85,138.82,7.84009518]
["bitfinex","SOLUSD",1767953665917,1e-08,138.85,138.82,25.84902761]
["bitfinex","SOLUSD",1767953668238,0.09900001,138.85,138.82,7.84009518]
["bitfinex","SOLUSD",1767953668549,2.33541918,138.85,138.82,7.84009518]
["bitfinex","SOLUSD",1767953669446,2.23641918,138.85,138.83,0.69652221]
["bitfinex","SOLUSD",1767953669748,1e-08,138.85,138.83,7.83945007]
["bitfinex","SOLUSD",1767953670221,0.44272315,138.85,138.82,7.20337722]
["bitfinex","SOLUSD",1767953670818,0.15840001,138.85,138.83,7.20276198]
["bitfinex","SOLUSD",1767953671133,1e-08,138.85,138.83,7.20276198]
["bitfinex","SOLUSD",1767953672738,0.74467233,138.87,138.84,0.71106935]
["bitfinex","SOLUSD",1767953672940,2.62074231,138.87,138.84,0.71106935]
["bitfinex","SOLUSD",1767953673149,0.1,138.87,138.84,0.71106935]
["bitfinex","SOLUSD",1767953673524,0.1,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1767953674438,0.1,138.87,138.85,7.91308591]
["bitfinex","SOLUSD",1767953675439,12.88691036,138.91,138.87,0.71106935]
["bitfinex","SOLUSD",1767953675440,15.48367872,138.91,138.87,0.71106935]
["bitfinex","SOLUSD",1767953675645,0.14216157,138.9,138.87,0.65106935]
["bitfinex","SOLUSD",1767953675833,13.24725955,138.91,138.87,0.65106935]
["bitfinex","SOLUSD",1767953676041,0.14216157,138.9,138.87,0.65106935]
["bitfinex","SOLUSD",1767953676240,0.28432314,138.9,138.87,0.65106935]
["bitfinex","SOLUSD",1767953676446,2.59474886,138.89,138.85,25.20705797]
["bitfinex","SOLUSD",1767953676642,2.23641917,138.88,138.86,13.1]
["bitfinex","SOLUSD",1767953677333,2.59474886,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1767953678534,3.84696822,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1767953680155,3.84696822,138.89,138.86,21.01233726]
["bitfinex","SOLUSD",1767953680534,4.19331086,138.9,138.86,21.01233726]
["bitfinex","SOLUSD",1767953681659,4.19331086,138.9,138.86,39.01608203]
["bitfinex","SOLUSD",1767953681846,12.88691036,138.91,138.89,0.71106935]
["bitfinex","SOLUSD",1767953681847,1e-08,138.91,138.89,0.71106935]
["bitfinex","SOLUSD",1767953683538,1e-08,138.91,138.89,0.65106935]
["bitfinex","SOLUSD",1767953684166,1e-08,138.91,138.89,7.85051348]
["bitfinex","SOLUSD",1767953685246,3.64963183,138.9,138.85,13.14]
["bitfinex","SOLUSD",1767953685439,0.41516233,138.89,138.87,7.20092971]
["bitfinex","SOLUSD",1767953685643,3.90380086,138.89,138.87,7.20092971]
["bitfinex","SOLUSD",1767953686255,0.41516233,138.89,138.87,7.20092971]
["bitfinex","SOLUSD",1767953686857,3.90380086,138.89,138.87,7.20092971]
["bitfinex","SOLUSD",1767953687053,3.96898772,138.9,138.87,7.20092971]
["bitfinex","SOLUSD",1767953688160,0.48034919,138.9,138.87,7.20092971]
["bitfinex","SOLUSD",1767953688353,0.48034919,138.9,138.87,7.92047335]
["bitfinex","SOLUSD",1767953689030,0.48034919,138.9,138.87,7.20092971]
["bitfinex","SOLUSD",1767953689332,3.58763853,138.89,138.86,7.20125437]
["bitfinex","SOLUSD",1767953689538,0.099,138.89,138.86,7.20125437]
["bitfinex","SOLUSD",1767953691960,0.47653569,138.88,138.86,7.20125437]
["bitfinex","SOLUSD",1767953692164,3.77296167,138.89,138.86,7.92079801]
["bitfinex","SOLUSD",1767953692462,0.28432314,138.89,138.86,7.92079801]
["bitfinex","SOLUSD",1767953692638,0.28432314,138.89,138.87,0.71954364]
["bitfinex","SOLUSD",1767953692962,3.48863853,138.9,138.87,0.71954364]
["bitfinex","SOLUSD",1767953693144,65.92860767,138.91,138.88,0.71285558]
["bitfinex","SOLUSD",1767953693346,1e-08,138.91,138.88,0.71285558]
["bitfinex","SOLUSD",1767953693661,1e-08,138.91,138.89,0.71285558]
["bitfinex","SOLUSD",1767953694161,1e-08,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1767953698148,1e-08,138.91,138.88,13.14]
["bitfinex","SOLUSD",1767953698149,4.24949737,138.91,138.88,13.14]
["bitfinex","SOLUSD",1767953698466,3.59141389,138.9,138.87,0.71285558]
["bitfinex","SOLUSD",1767953698962,3.77296168,138.91,138.87,7.91355231]
["bitfinex","SOLUSD",1767953699364,3.77296168,138.91,138.88,0.71285558]
["bitfinex","SOLUSD",1767953699546,3.87196168,138.91,138.88,0.71285558]
["bitfinex","SOLUSD",1767953700444,0.38332315,138.91,138.88,0.71285558]
["bitfinex","SOLUSD",1767953700957,0.28432315,138.91,138.88,0.71285558]
["bitfinex","SOLUSD",1767953701965,0.28432315,138.91,138.84,36.01080208]
["bitfinex","SOLUSD",1767953701966,0.47653569,138.88,138.84,0.71285558]
["bitfinex","SOLUSD",1767953702146,3.59141389,138.87,138.84,0.71285558]
["bitfinex","SOLUSD",1767953702546,3.77296167,138.88,138.84,7.91535199]
["bitfinex","SOLUSD",1767953702760,3.87196167,138.88,138.84,7.91535199]
["bitfinex","SOLUSD",1767953703061,3.87196167,138.88,138.85,0.68252184]
["bitfinex","SOLUSD",1767953703963,3.87196167,138.88,138.84,7.88501825]
["bitfinex","SOLUSD",1767953705355,0.38332314,138.88,138.84,7.88501825]
["bitfinex","SOLUSD",1767953705664,3.87196167,138.88,138.84,7.88501825]
["bitfinex","SOLUSD",1767953706760,3.48863853,138.87,138.84,7.88501825]
["bitfinex","SOLUSD",1767953708048,3.48863853,138.87,138.85,0.68252184]
["bitfinex","SOLUSD",1767953708566,3.48863853,138.87,138.84,7.20249641]
["bitfinex","SOLUSD",1767953708770,3.48863853,138.87,138.84,7.88501825]
["bitfinex","SOLUSD",1767953709151,3.48863853,138.87,138.84,0.68252184]
["bitfinex","SOLUSD",1767953711071,3.48863853,138.87,138.84,7.88503329]
["bitfinex","SOLUSD",1767953711472,3.48863853,138.86,138.84,7.88503329]
["bitfinex","SOLUSD",1767953711768,0.38332314,138.88,138.84,7.88503329]
["bitfinex","SOLUSD",1767953711769,3.48863853,138.87,138.84,7.88503329]
["bitfinex","SOLUSD",1767953712468,69.4172462,138.91,138.86,0.68252184]
["bitfinex","SOLUSD",1767953712660,3.48863853,138.89,138.86,0.68252184]
["bitfinex","SOLUSD",1767953712849,3.48863853,138.88,138.86,0.68252184]
["bitfinex","SOLUSD",1767953713251,3.48863853,138.87,138.86,0.68252184]
["bitfinex","SOLUSD",1767953715072,3.48863853,138.87,138.85,21.0244338]
["bitfinex","SOLUSD",1767953716076,3.48863853,138.87,138.85,7.8844338]
["bitfinex","SOLUSD",1767953718666,0.48034919,138.89,138.85,7.8844338]
["bitfinex","SOLUSD",1767953718860,3.48863853,138.87,138.85,7.8844338]
["bitfinex","SOLUSD",1767953719061,0.48034919,138.89,138.85,7.8844338]
["bitfinex","SOLUSD",1767953719260,3.48863853,138.88,138.85,7.8844338]
["bitfinex","SOLUSD",1767953719675,3.48863853,138.89,138.86,0.68252184]
["bitfinex","SOLUSD",1767953720480,3.48863853,138.88,138.86,0.68252184]
["bitfinex","SOLUSD",1767953722861,7.96415542,138.9,138.86,0.68252184]
["bitfinex","SOLUSD",1767953723061,3.48863853,138.89,138.86,0.68252184]
["bitfinex","SOLUSD",1767953724980,3.96517422,138.87,138.84,0.68252184]
["bitfinex","SOLUSD",1767953725173,3.48863853,138.86,138.84,0.68252184]
["bitfinex","SOLUSD",1767953727484,3.48863853,138.87,138.84,0.68252184]
["bitfinex","SOLUSD",1767953729182,7.9652512,138.88,138.84,0.68252184]
["bitfinex","SOLUSD",1767953729367,3.48863853,138.87,138.84,0.68252184]
["bitfinex","SOLUSD",1767953729992,7.48490201,138.88,138.84,0.68252184]
["bitfinex","SOLUSD",1767953730185,7.20000926,138.89,138.85,0.68252184]
["bitfinex","SOLUSD",1767953730369,10.68864779,138.89,138.85,0.68252184]
["bitfinex","SOLUSD",1767953731984,73.6082866,138.91,138.86,0.68252184]
["bitfinex","SOLUSD",1767953732177,3.48863853,138.9,138.86,0.68252184]
["bitfinex","SOLUSD",1767953733187,3.48863853,138.89,138.86,0.68252184]
["bitfinex","SOLUSD",1767953733385,3.48863853,138.87,138.84,0.70651371]
["bitfinex","SOLUSD",1767953733967,10.68965364,138.87,138.84,0.70651371]
["bitfinex","SOLUSD",1767953734168,3.48863853,138.86,138.84,0.70651371]
["bitfinex","SOLUSD",1767953736089,10.68965364,138.87,138.84,0.70651371]
["bitfinex","SOLUSD",1767953736686,10.68930384,138.88,138.84,0.70651371]
["bitfinex","SOLUSD",1767953736879,7.20066531,138.88,138.84,0.70651371]
["bitfinex","SOLUSD",1767953737075,10.68881419,138.89,138.85,0.70651371]
["bitfinex","SOLUSD",1767953740576,2.23287006,138.89,138.85,0.70651371]
["bitfinex","SOLUSD",1767953741494,2.23287006,138.88,138.85,0.70651371]
["bitfinex","SOLUSD",1767953741874,2.33564542,138.88,138.85,0.70651371]
["bitfinex","SOLUSD",1767953742075,0.10277536,138.88,138.85,0.70651371]
["bitfinex","SOLUSD",1767953748107,9.43303324,138.89,138.85,0.70651371]
["bitfinex","SOLUSD",1767953748810,2.23287006,138.88,138.85,0.70651371]
["bitfinex","SOLUSD",1767953750005,9.43338321,138.88,138.85,0.70651371]
["bitfinex","SOLUSD",1767953750303,2.23287006,138.86,138.85,0.70651371]
["bitfinex","SOLUSD",1767953750902,2.23287006,138.87,138.85,0.70651371]
["bitfinex","SOLUSD",1767953752108,2.23348422,138.87,138.85,0.70651371]
["bitfinex","SOLUSD",1767953752909,7.67167016,138.84,138.8,0.67558416]
["bitfinex","SOLUSD",1767953753092,2.34358639,138.83,138.8,0.67558416]
["bitfinex","SOLUSD",1767953753316,0.11010217,138.83,138.78,0.67558416]
["bitfinex","SOLUSD",1767953753714,2.34358639,138.83,138.78,0.67558416]
["bitfinex","SOLUSD",1767953753934,2.23348422,138.83,138.8,0.67558416]
["bitfinex","SOLUSD",1767953755333,7.68288448,138.84,138.8,0.67558416]
["bitfinex","SOLUSD",1767953755545,2.23348422,138.83,138.8,0.67558416]
["bitfinex","SOLUSD",1767953756538,2.23348422,138.83,138.81,0.67558416]
["bitfinex","SOLUSD",1767953756918,2.23348422,138.84,138.81,0.67558416]
["bitfinex","SOLUSD",1767953763141,2.23348422,138.83,138.81,0.67558416]
["bitfinex","SOLUSD",1767953763343,2.23348422,138.82,138.79,13.81587083]
["bitfinex","SOLUSD",1767953763536,2.23348422,138.81,138.77,0.67587083]
["bitfinex","SOLUSD",1767953763739,2.20348423,138.81,138.79,0.67587083]
["bitfinex","SOLUSD",1767953765946,2.23348422,138.8,138.77,0.67587083]
["bitfinex","SOLUSD",1767953766323,7.20441373,138.81,138.77,0.67587083]
["bitfinex","SOLUSD",1767953766528,2.23348422,138.8,138.77,0.67587083]
["bitfinex","SOLUSD",1767953766729,1e-08,138.79,138.76,0.67587083]
["bitfinex","SOLUSD",1767953767142,2.23348422,138.8,138.76,0.67587083]
["bitfinex","SOLUSD",1767953768047,2.23348422,138.8,138.77,0.67587083]
["bitfinex","SOLUSD",1767953768250,7.68476292,138.81,138.77,0.67587083]
["bitfinex","SOLUSD",1767953768251,9.91824714,138.81,138.77,0.67587083]
["bitfinex","SOLUSD",1767953769431,9.88824715,138.81,138.77,0.67587083]
["bitfinex","SOLUSD",1767953770950,2.61680736,138.8,138.77,0.67587083]
["bitfinex","SOLUSD",1767953771151,0.47653569,138.79,138.75,2.90935505]
["bitfinex","SOLUSD",1767953771648,0.47653569,138.79,138.75,0.67587083]
["bitfinex","SOLUSD",1767953771854,0.47653569,138.79,138.75,7.88300835]
["bitfinex","SOLUSD",1767953772031,0.47653569,138.79,138.75,10.11649257]
["bitfinex","SOLUSD",1767953776536,10.20297181,138.8,138.76,0.67587083]
["bitfinex","SOLUSD",1767953779947,7.96948759,138.8,138.76,0.67587083]
["bitfinex","SOLUSD",1767953782161,10.20297181,138.8,138.76,0.67587083]
["bitfinex","SOLUSD",1767953783166,7.96948759,138.8,138.76,0.67587083]
["bitfinex","SOLUSD",1767953783342,10.20297181,138.8,138.76,0.67587083]
["bitfinex","SOLUSD",1767953784666,7.96948759,138.8,138.76,0.67587083]
["bitfinex","SOLUSD",1767953784868,10.20297181,138.8,138.76,0.67587083]
["bitfinex","SOLUSD",1767953786673,10.20297181,138.8,138.75,9.44062174]
["bitfinex","SOLUSD",1767953786674,0.099,138.79,138.75,9.44062174]
["bitfinex","SOLUSD",1767953786865,0.099,138.79,138.75,10.11649257]
["bitfinex","SOLUSD",1767953790352,0.48034919,138.8,138.77,2.90935505]
["bitfinex","SOLUSD",1767953790550,20.84472329,138.81,138.78,0.67587083]
["bitfinex","SOLUSD",1767953790751,20.3643741,138.81,138.78,0.67587083]
["bitfinex","SOLUSD",1767953791363,20.84090979,138.81,138.78,0.67587083]
["bitfinex","SOLUSD",1767953791561,0.10277536,138.8,138.76,10.11574386]
["bitfinex","SOLUSD",1767953792762,20.84472329,138.81,138.77,2.92545571]
["bitfinex","SOLUSD",1767953793359,0.099,138.8,138.77,2.92545571]
["bitfinex","SOLUSD",1767953793666,0.06900001,138.8,138.77,2.92545571]
["bitfinex","SOLUSD",1767953794766,0.06900001,138.8,138.77,0.69197149]
["bitfinex","SOLUSD",1767953794964,68.44641502,138.82,138.77,0.69197149]
["bitfinex","SOLUSD",1767953794965,65.92860766,138.82,138.79,2.92545571]
["bitfinex","SOLUSD",1767953795163,99.32791176,138.85,138.79,2.92545571]
["bitfinex","SOLUSD",1767953795363,7.48714565,138.84,138.79,0.69197149]
["bitfinex","SOLUSD",1767953795564,75.43356084,138.85,138.81,0.69197149]
["bitfinex","SOLUSD",1767953795766,88.59356084,138.85,138.81,0.69197149]
["bitfinex","SOLUSD",1767953795982,73.20007662,138.85,138.81,0.69197149]
["bitfinex","SOLUSD",1767953796281,75.43356084,138.85,138.81,0.69197149]
["bitfinex","SOLUSD",1767953796583,75.36426084,138.85,138.81,0.69197149]
["bitfinex","SOLUSD",1767953797358,65.92860766,138.85,138.82,0.69197149]
["bitfinex","SOLUSD",1767953800191,65.92860766,138.85,138.83,0.69197149]
["bitfinex","SOLUSD",1767953801271,11.3742702,138.88,138.84,0.69197149]
["bitfinex","SOLUSD",1767953801593,24.5342702,138.88,138.84,0.69197149]
["bitfinex","SOLUSD",1767953802390,11.3742702,138.88,138.84,0.69197149]
["bitfinex","SOLUSD",1767953803167,4.17361706,138.88,138.85,0.69197149]
["bitfinex","SOLUSD",1767953803380,0.68391544,138.88,138.85,0.69197149]
["bitfinex","SOLUSD",1767953803676,0.68391544,138.88,138.84,11.3841217]
["bitfinex","SOLUSD",1767953804178,4.17361706,138.88,138.84,7.89442008]
["bitfinex","SOLUSD",1767953804492,0.58551942,138.87,138.84,7.89442008]
["bitfinex","SOLUSD",1767953805585,4.17361706,138.88,138.85,0.69197149]
["bitfinex","SOLUSD",1767953806189,3.48970162,138.89,138.86,0.69197149]
["bitfinex","SOLUSD",1767953806387,4.07522104,138.89,138.86,0.69197149]
["bitfinex","SOLUSD",1767953806967,3.48970162,138.89,138.86,0.69197149]
["bitfinex","SOLUSD",1767953807177,76.56224491,138.9,138.86,0.69197149]
["bitfinex","SOLUSD",1767953807994,3.48970162,138.89,138.86,0.69197149]
["bitfinex","SOLUSD",1767953808373,3.48970162,138.89,138.87,0.7058855]
["bitfinex","SOLUSD",1767953809795,76.56214822,138.9,138.87,0.7058855]
["bitfinex","SOLUSD",1767953811205,65.87296741,138.9,138.87,0.7058855]
["bitfinex","SOLUSD",1767953812276,65.20360766,138.9,138.87,0.7058855]
["bitfinex","SOLUSD",1767953812684,65.20360766,138.9,138.87,0.6458855]
["bitfinex","SOLUSD",1767953813991,65.87296741,138.9,138.87,7.20081253]
["bitfinex","SOLUSD",1767953814783,0.66935976,138.91,138.88,0.7058855]
["bitfinex","SOLUSD",1767953815095,0.66935976,138.91,138.88,4.19558712]
["bitfinex","SOLUSD",1767953815293,0.66935976,138.91,138.88,0.7058855]
["bitfinex","SOLUSD",1767953815596,1e-08,138.91,138.88,0.7058855]
["bitfinex","SOLUSD",1767953817397,1e-08,138.91,138.88,7.90632553]
["bitfinex","SOLUSD",1767953817695,1e-08,138.91,138.89,0.7058855]
["bitfinex","SOLUSD",1767953818092,1e-08,138.91,138.89,4.19558712]
["bitfinex","SOLUSD",1767953818682,1e-08,138.91,138.9,0.7058855]
["bitfinex","SOLUSD",1767953819799,1e-08,138.91,138.9,0.6458855]
["bitfinex","SOLUSD",1767953820383,0.1,138.94,138.9,10.68912566]
["bitfinex","SOLUSD",1767953820589,0.1,138.95,138.93,3.48970162]
["bitfinex","SOLUSD",1767953820795,0.1,138.95,138.9,25.19798415]
["bitfinex","SOLUSD",1767953821002,0.1,138.95,138.93,3.48970162]
["bitfinex","SOLUSD",1767953821379,0.1,138.96,138.94,3.48970162]
["bitfinex","SOLUSD",1767953821578,0.66935975,138.98,138.96,3.48970162]
["bitfinex","SOLUSD",1767953821792,7.19531913,138.98,138.95,4.19558712]
["bitfinex","SOLUSD",1767953822301,73.06794349,138.99,138.96,4.19558712]
["bitfinex","SOLUSD",1767953822690,73.06794349,138.99,138.96,0.7058855]
["bitfinex","SOLUSD",1767953826411,0.70642564,138.98,138.95,4.14750841]
["bitfinex","SOLUSD",1767953826611,76.594711,138.99,138.95,4.14750841]
["bitfinex","SOLUSD",1767953826797,76.594711,138.99,138.95,0.65780679]
["bitfinex","SOLUSD",1767953826987,0.70642564,138.96,138.93,0.65780679]
["bitfinex","SOLUSD",1767953827306,4.19612726,138.96,138.93,0.65780679]
["bitfinex","SOLUSD",1767953828088,0.70642564,138.95,138.92,7.19838409]
["bitfinex","SOLUSD",1767953828286,0.70642564,138.95,138.92,10.68808571]
["bitfinex","SOLUSD",1767953828503,0.70642564,138.95,138.92,11.3458925]
["bitfinex","SOLUSD",1767953829607,0.70642564,138.95,138.92,7.85619088]
["bitfinex","SOLUSD",1767953829915,0.70642564,138.95,138.92,11.3458925]
["bitfinex","SOLUSD",1767953831113,0.70642564,138.96,138.92,11.3458925]
["bitfinex","SOLUSD",1767953831615,0.70642564,138.96,138.93,3.48970162]
["bitfinex","SOLUSD",1767953833219,0.70642564,138.96,138.92,11.3458925]
["bitfinex","SOLUSD",1767953836606,0.70642564,138.96,138.93,0.65780679]
["bitfinex","SOLUSD",1767953837123,0.70642564,138.96,138.93,7.85562281]
["bitfinex","SOLUSD",1767953837428,0.70642564,138.96,138.92,11.34555044]
["bitfinex","SOLUSD",1767953838009,0.70642564,138.94,138.91,7.85649413]
["bitfinex","SOLUSD",1767953838530,0.70642564,138.92,138.9,7.19937094]
["bitfinex","SOLUSD",1767953838724,0.70642564,138.92,138.89,7.8575348]
["bitfinex","SOLUSD",1767953838930,0.70642564,138.92,138.89,0.65780679]
["bitfinex","SOLUSD",1767953839129,0.70642564,138.92,138.89,11.34734095]
["bitfinex","SOLUSD",1767953839309,0.70642564,138.92,138.89,7.85763933]
["bitfinex","SOLUSD",1767953839717,0.70642564,138.93,138.9,0.65780679]
["bitfinex","SOLUSD",1767953840633,0.70642564,138.94,138.9,4.14750841]
["bitfinex","SOLUSD",1767953841526,0.70642564,138.94,138.9,11.34642703]
["bitfinex","SOLUSD",1767953841723,0.70642564,138.94,138.91,0.65780679]
["bitfinex","SOLUSD",1767953843329,0.70642564,138.92,138.89,3.48970162]
["bitfinex","SOLUSD",1767953843530,0.67642565,138.92,138.88,7.85797784]
["bitfinex","SOLUSD",1767953844231,0.67642565,138.92,138.89,0.65780679]
["bitfinex","SOLUSD",1767953846727,0.67642565,138.92,138.88,7.85797784]
["bitfinex","SOLUSD",1767953847324,0.67642565,138.92,138.88,7.20017105]
["bitfinex","SOLUSD",1767953848230,0.67642565,138.92,138.88,7.85797784]
["bitfinex","SOLUSD",1767953849832,0.67642565,138.92,138.89,0.65780679]
["bitfinex","SOLUSD",1767953850835,0.67642565,138.92,138.89,7.85753264]
["bitfinex","SOLUSD",1767953851435,0.99074878,138.93,138.89,7.85753264]
["bitfinex","SOLUSD",1767953851621,0.70642564,138.92,138.89,7.85753264]
["bitfinex","SOLUSD",1767953851938,0.70642564,138.92,138.89,11.34723426]
["bitfinex","SOLUSD",1767953852125,0.70642564,138.92,138.89,7.85753264]
["bitfinex","SOLUSD",1767953852517,0.70642564,138.92,138.89,0.65780679]
["bitfinex","SOLUSD",1767953852814,0.70642564,138.92,138.89,7.8830232]
["bitfinex","SOLUSD",1767953856238,0.71000454,138.9,138.87,4.17281964]
["bitfinex","SOLUSD",1767953856445,0.71000454,138.9,138.86,11.37393141]
["bitfinex","SOLUSD",1767953856446,0.65000456,138.9,138.86,11.37393141]
["bitfinex","SOLUSD",1767953856636,4.13970618,138.9,138.86,7.88422979]
["bitfinex","SOLUSD",1767953856835,3.48970162,138.9,138.86,7.88422979]
["bitfinex","SOLUSD",1767953857037,3.77402476,138.89,138.84,0.68311802]
["bitfinex","SOLUSD",1767953857228,3.77402476,138.89,138.85,7.20186171]
["bitfinex","SOLUSD",1767953857743,0.28432314,138.89,138.85,7.88497973]
["bitfinex","SOLUSD",1767953858126,0.28432314,138.89,138.85,11.37468135]
["bitfinex","SOLUSD",1767953858437,1.00249605,138.89,138.85,11.37468135]
["bitfinex","SOLUSD",1767953859141,0.59120458,138.88,138.85,7.88497973]
["bitfinex","SOLUSD",1767953859737,0.59120458,138.88,138.85,11.37468135]
["bitfinex","SOLUSD",1767953859945,0.56120459,138.88,138.85,7.88497973]
["bitfinex","SOLUSD",1767953861046,0.28432314,138.89,138.86,0.68311802]
["bitfinex","SOLUSD",1767953861634,0.28432314,138.89,138.85,10.11746493]
["bitfinex","SOLUSD",1767953862042,1.00249605,138.89,138.85,10.11746493]
["bitfinex","SOLUSD",1767953862638,0.62090457,138.88,138.85,10.11746493]
["bitfinex","SOLUSD",1767953862949,0.62090457,138.88,138.85,7.88497973]
["bitfinex","SOLUSD",1767953869346,0.62090457,138.88,138.85,0.68311802]
["bitfinex","SOLUSD",1767953869558,0.62090457,138.88,138.85,7.8850352]
["bitfinex","SOLUSD",1767953870248,2.85338977,138.88,138.85,7.20191718]
["bitfinex","SOLUSD",1767953870454,2.85338977,138.88,138.85,7.91279455]
["bitfinex","SOLUSD",1767953871661,0.62090457,138.88,138.85,7.91279455]
["bitfinex","SOLUSD",1767953873270,0.59090458,138.88,138.85,7.91279455]
["bitfinex","SOLUSD",1767953875243,0.59090458,138.88,138.85,0.71087737]
["bitfinex","SOLUSD",1767953875461,2.82338978,138.88,138.85,0.71087737]
["bitfinex","SOLUSD",1767953876064,0.59090458,138.88,138.85,0.71087737]
["bitfinex","SOLUSD",1767953876257,2.82338978,138.88,138.85,0.71087737]
["bitfinex","SOLUSD",1767953877492,0.56650661,138.86,138.83,0.71087737]
["bitfinex","SOLUSD",1767953878181,0.56650661,138.86,138.81,20.24222853]
["bitfinex","SOLUSD",1767953878182,2.94413943,138.85,138.82,0.71087737]
["bitfinex","SOLUSD",1767953878381,2.91413944,138.85,138.82,0.71087737]
["bitfinex","SOLUSD",1767953879191,0.68165424,138.85,138.82,0.71087737]
["bitfinex","SOLUSD",1767953879385,2.91413944,138.85,138.82,0.71087737]
["bitfinex","SOLUSD",1767953879571,9.43451224,138.85,138.81,7.91462474]
["bitfinex","SOLUSD",1767953879771,9.40451225,138.85,138.81,7.91462474]
["bitfinex","SOLUSD",1767953880487,0.50710663,138.84,138.81,0.71087737]
["bitfinex","SOLUSD",1767953880670,0.71106023,138.83,138.8,0.71087737]
["bitfinex","SOLUSD",1767953881281,0.50914616,138.82,138.8,0.71087737]
["bitfinex","SOLUSD",1767953881486,0.47914617,138.82,138.79,0.71087737]
["bitfinex","SOLUSD",1767953881990,2.51680834,138.82,138.78,0.91087737]
["bitfinex","SOLUSD",1767953882497,2.2324852,138.81,138.78,0.91087737]
["bitfinex","SOLUSD",1767953882792,0.28432314,138.82,138.78,0.2]
["bitfinex","SOLUSD",1767953882793,2.2324852,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767953882999,2.2324852,138.81,138.78,0.2]
["bitfinex","SOLUSD",1767953883370,0.65286735,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767953883571,3.16967569,138.8,138.78,0.2]
["bitfinex","SOLUSD",1767953884486,0.50735714,138.79,138.78,0.2]
["bitfinex","SOLUSD",1767953884668,0.73773538,138.78,138.75,0.72439068]
["bitfinex","SOLUSD",1767953884874,0.50681769,138.77,138.74,0.72439068]
["bitfinex","SOLUSD",1767953885092,2.73930289,138.77,138.74,0.72439068]
["bitfinex","SOLUSD",1767953885403,0.28432314,138.79,138.77,0.72439068]
["bitfinex","SOLUSD",1767953885700,0.93375538,138.79,138.75,2.95687588]
["bitfinex","SOLUSD",1767953885997,0.64943224,138.79,138.76,2.95687588]
["bitfinex","SOLUSD",1767953886177,7.20471135,138.8,138.76,2.95687588]
["bitfinex","SOLUSD",1767953886378,7.8575787,138.8,138.76,2.95687588]
["bitfinex","SOLUSD",1767953886895,10.0900639,138.8,138.76,0.72439068]
["bitfinex","SOLUSD",1767953889898,2.88535255,138.8,138.76,7.93104784]
["bitfinex","SOLUSD",1767953892976,2.2324852,138.79,138.76,7.93104784]
["bitfinex","SOLUSD",1767953894200,2.88191744,138.78,138.75,7.93137553]
["bitfinex","SOLUSD",1767953894396,0.64943224,138.78,138.75,7.93137553]
["bitfinex","SOLUSD",1767953894700,2.88191744,138.78,138.75,7.93137553]
["bitfinex","SOLUSD",1767953894876,3.16967569,138.79,138.76,0.72439068]
["bitfinex","SOLUSD",1767953897604,10.37498484,138.79,138.76,0.72439068]
["bitfinex","SOLUSD",1767953898201,0.64943224,138.77,138.74,7.20767584]
["bitfinex","SOLUSD",1767953898406,2.88191744,138.77,138.73,8.13241892]
["bitfinex","SOLUSD",1767953898704,0.31275789,138.76,138.73,0.92439068]
["bitfinex","SOLUSD",1767953900205,0.31275789,138.76,138.73,8.13261856]
["bitfinex","SOLUSD",1767953901206,2.54524309,138.76,138.73,8.13261856]
["bitfinex","SOLUSD",1767953901910,0.31275789,138.76,138.73,8.13261856]
["bitfinex","SOLUSD",1767953903491,3.16967569,138.77,138.74,0.72439068]
["bitfinex","SOLUSD",1767953904208,2.2324852,138.76,138.74,0.72439068]
["bitfinex","SOLUSD",1767953904902,3.16967569,138.77,138.74,0.72439068]
["bitfinex","SOLUSD",1767953908306,0.30935714,138.76,138.73,8.13261856]
["bitfinex","SOLUSD",1767953908509,3.16967569,138.77,138.74,0.72439068]
["bitfinex","SOLUSD",1767953909388,2.54184234,138.76,138.74,0.72439068]
["bitfinex","SOLUSD",1767953910507,2.2324852,138.76,138.74,0.72439068]
["bitfinex","SOLUSD",1767953911506,2.54184234,138.76,138.73,0.92439068]
["bitfinex","SOLUSD",1767953911810,2.54184234,138.76,138.74,0.72439068]
["bitfinex","SOLUSD",1767953912007,2.2324852,138.76,138.74,0.72439068]
["bitfinex","SOLUSD",1767953912205,2.54184234,138.76,138.73,0.92439068]
["bitfinex","SOLUSD",1767953912512,2.2324852,138.76,138.74,0.72439068]
["bitfinex","SOLUSD",1767953912910,10.37591556,138.77,138.74,0.72439068]
["bitfinex","SOLUSD",1767953920613,11.35380326,138.77,138.74,0.72439068]
["bitfinex","SOLUSD",1767953923124,0.4281571,138.76,138.73,0.88993281]
["bitfinex","SOLUSD",1767953927910,0.65062024,138.75,138.73,0.2]
["bitfinex","SOLUSD",1767953928624,0.71231679,138.76,138.73,0.90811167]
["bitfinex","SOLUSD",1767953934140,0.71231679,138.77,138.74,0.70811167]
["bitfinex","SOLUSD",1767953934343,0.71231679,138.77,138.74,4.20280771]
["bitfinex","SOLUSD",1767953934837,85.56942444,138.78,138.75,0.70811167]
["bitfinex","SOLUSD",1767953935141,0.36930215,138.77,138.74,4.20280771]
["bitfinex","SOLUSD",1767953936142,0.36930215,138.77,138.74,0.70811167]
["bitfinex","SOLUSD",1767953942146,89.77643727,138.78,138.74,0.70811167]
["bitfinex","SOLUSD",1767953942444,63.28895693,138.78,138.77,3.49469604]
["bitfinex","SOLUSD",1767953942646,0.72107636,138.83,138.77,3.49469604]
["bitfinex","SOLUSD",1767953942844,4.2157724,138.83,138.78,3.49469604]
["bitfinex","SOLUSD",1767953943037,0.72107636,138.82,138.78,3.49469604]
["bitfinex","SOLUSD",1767953943237,0.72107636,138.82,138.79,3.49469604]
["bitfinex","SOLUSD",1767953944949,11.41923158,138.83,138.78,3.49469604]
["bitfinex","SOLUSD",1767953946047,11.41923158,138.83,138.78,10.7002732]
["bitfinex","SOLUSD",1767953946242,4.2157724,138.83,138.78,10.7002732]
["bitfinex","SOLUSD",1767953946549,0.72107636,138.83,138.78,7.20557716]
["bitfinex","SOLUSD",1767953946761,0.72107636,138.83,138.79,3.49469604]
["bitfinex","SOLUSD",1767953948154,0.72107636,138.83,138.79,10.69977989]
["bitfinex","SOLUSD",1767953952055,11.41884647,138.83,138.79,3.49469604]
["bitfinex","SOLUSD",1767953952232,0.72107636,138.81,138.77,10.70077619]
["bitfinex","SOLUSD",1767953952437,0.72107636,138.81,138.77,3.49469604]
["bitfinex","SOLUSD",1767953952438,0.72107636,138.8,138.77,3.49469604]
["bitfinex","SOLUSD",1767953952940,0.72107636,138.8,138.78,3.49469604]
["bitfinex","SOLUSD",1767953954556,0.72107636,138.8,138.77,3.49469604]
["bitfinex","SOLUSD",1767953955347,0.72107636,138.79,138.76,3.49469604]
["bitfinex","SOLUSD",1767953955832,0.72107636,138.79,138.77,3.49469604]
["bitfinex","SOLUSD",1767953956255,0.72107636,138.79,138.76,3.49469604]
["bitfinex","SOLUSD",1767953956455,0.72107636,138.78,138.76,3.49469604]
["bitfinex","SOLUSD",1767953956655,0.69107637,138.78,138.76,3.49469604]
["bitfinex","SOLUSD",1767953957852,0.69107637,138.78,138.75,3.49469604]
["bitfinex","SOLUSD",1767953959155,0.72107636,138.77,138.73,7.40807708]
["bitfinex","SOLUSD",1767953959361,0.72107636,138.77,138.74,3.49469604]
["bitfinex","SOLUSD",1767953959858,0.72107636,138.77,138.73,0.2]
["bitfinex","SOLUSD",1767953960062,0.72107636,138.77,138.74,3.49469604]
["bitfinex","SOLUSD",1767953961260,0.72107636,138.76,138.73,3.69469604]
["bitfinex","SOLUSD",1767953963053,0.72107636,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767953963564,0.72107636,138.75,138.72,3.69469604]
["bitfinex","SOLUSD",1767953964154,0.72107636,138.75,138.72,10.90339823]
["bitfinex","SOLUSD",1767953964348,0.69107637,138.75,138.73,3.49469604]
["bitfinex","SOLUSD",1767953964662,0.69107637,138.75,138.72,10.90339823]
["bitfinex","SOLUSD",1767953965465,0.69107637,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767953965855,10.70174152,138.76,138.72,0.67632862]
["bitfinex","SOLUSD",1767953965856,13.16,138.76,138.72,0.67632862]
["bitfinex","SOLUSD",1767953966168,3.49469604,138.77,138.72,4.17102466]
["bitfinex","SOLUSD",1767953966365,0.62107636,138.76,138.73,3.49469604]
["bitfinex","SOLUSD",1767953966543,0.62107636,138.76,138.73,4.17102466]
["bitfinex","SOLUSD",1767953967458,0.03960001,138.76,138.73,4.17102466]
["bitfinex","SOLUSD",1767953968054,0.6152616,138.75,138.72,0.67632862]
["bitfinex","SOLUSD",1767953968247,0.58526161,138.75,138.72,0.67632862]
["bitfinex","SOLUSD",1767953970860,4.08577241,138.76,138.72,0.67632862]
["bitfinex","SOLUSD",1767953972165,0.59107637,138.75,138.72,0.67632862]
["bitfinex","SOLUSD",1767953972474,4.08577241,138.76,138.72,0.67632862]
["bitfinex","SOLUSD",1767953972968,0.59107637,138.76,138.72,0.67632862]
["bitfinex","SOLUSD",1767953973563,4.08577241,138.76,138.72,0.67632862]
["bitfinex","SOLUSD",1767953975776,7.20618168,138.77,138.73,0.71908852]
["bitfinex","SOLUSD",1767953975777,11.29195409,138.77,138.73,0.71908852]
["bitfinex","SOLUSD",1767953976576,4.08577241,138.76,138.73,0.71908852]
["bitfinex","SOLUSD",1767953976780,11.29249558,138.76,138.73,0.71908852]
["bitfinex","SOLUSD",1767953977071,7.79779954,138.76,138.73,0.71908852]
["bitfinex","SOLUSD",1767953977272,0.59107637,138.74,138.71,0.91908852]
["bitfinex","SOLUSD",1767953978378,4.08577241,138.74,138.71,0.91908852]
["bitfinex","SOLUSD",1767953979254,4.08577241,138.73,138.71,0.2]
["bitfinex","SOLUSD",1767953980380,0.5861556,138.71,138.7,0.2]
["bitfinex","SOLUSD",1767953982282,10.70316127,138.73,138.7,0.91908852]
["bitfinex","SOLUSD",1767953982478,7.20846523,138.73,138.7,0.91908852]
["bitfinex","SOLUSD",1767953983359,2.82860745,138.76,138.71,0.71908852]
["bitfinex","SOLUSD",1767953983561,13.44432314,138.76,138.72,0.71908852]
["bitfinex","SOLUSD",1767953983865,15.78085422,138.76,138.72,0.71908852]
["bitfinex","SOLUSD",1767953984277,22.98778538,138.76,138.72,0.71908852]
["bitfinex","SOLUSD",1767953984686,0.5861556,138.75,138.72,0.71908852]
["bitfinex","SOLUSD",1767953985385,2.82368668,138.75,138.72,0.71908852]
["bitfinex","SOLUSD",1767953987485,0.10387156,138.74,138.7,8.06876301]
["bitfinex","SOLUSD",1767953987670,2.34140264,138.74,138.71,0.65939271]
["bitfinex","SOLUSD",1767953994678,2.34140264,138.74,138.7,8.06876301]
["bitfinex","SOLUSD",1767953995285,2.34140264,138.74,138.71,0.65939271]
["bitfinex","SOLUSD",1767953997670,0.58133276,138.73,138.7,8.06876301]
["bitfinex","SOLUSD",1767953999083,2.82860745,138.74,138.71,0.65939271]
["bitfinex","SOLUSD",1767953999284,2.23753108,138.74,138.71,0.65939271]
["bitfinex","SOLUSD",1767954000700,7.49118535,138.76,138.72,0.65939271]
["bitfinex","SOLUSD",1767954001017,2.23753108,138.75,138.72,0.65939271]
["bitfinex","SOLUSD",1767954001511,2.33653108,138.75,138.72,0.65939271]
["bitfinex","SOLUSD",1767954001806,2.23753108,138.74,138.71,0.65939271]
["bitfinex","SOLUSD",1767954001979,2.81886384,138.72,138.7,0.2]
["bitfinex","SOLUSD",1767954002179,2.23753108,138.71,138.7,0.2]
["bitfinex","SOLUSD",1767954002779,2.34617725,138.71,138.68,0.71659656]
["bitfinex","SOLUSD",1767954002985,2.23753108,138.69,138.68,0.71659656]
["bitfinex","SOLUSD",1767954003270,2.34617725,138.71,138.68,7.21072919]
["bitfinex","SOLUSD",1767954003892,2.34617725,138.71,138.67,7.92770348]
["bitfinex","SOLUSD",1767954005301,2.34617725,138.71,138.68,0.71659656]
["bitfinex","SOLUSD",1767954005896,0.10864617,138.71,138.68,0.71659656]
["bitfinex","SOLUSD",1767954007683,112.54633285,138.72,138.68,0.71659656]
["bitfinex","SOLUSD",1767954008695,103.1,138.72,138.69,0.71659656]
["bitfinex","SOLUSD",1767954009798,103.5824302,138.72,138.69,0.71659656]
["bitfinex","SOLUSD",1767954010410,103.1,138.72,138.69,0.71659656]
["bitfinex","SOLUSD",1767954012891,103.1,138.72,138.7,0.71659656]
["bitfinex","SOLUSD",1767954013200,23.0877482,138.74,138.7,0.71659656]
["bitfinex","SOLUSD",1767954013402,2.23753108,138.73,138.7,0.71659656]
["bitfinex","SOLUSD",1767954020120,2.33653108,138.73,138.7,0.71659656]
["bitfinex","SOLUSD",1767954021019,2.23753108,138.73,138.7,0.71659656]
["bitfinex","SOLUSD",1767954021692,2.33653108,138.73,138.7,0.71659656]
["bitfinex","SOLUSD",1767954022418,2.23753108,138.73,138.7,0.71659656]
["bitfinex","SOLUSD",1767954023220,2.33653108,138.73,138.7,0.71659656]
["bitfinex","SOLUSD",1767954034825,2.23753108,138.74,138.71,0.65893334]
["bitfinex","SOLUSD",1767954035033,126.47173744,138.75,138.71,0.65893334]
["bitfinex","SOLUSD",1767954035226,2.33653108,138.74,138.71,0.65893334]
["bitfinex","SOLUSD",1767954035724,2.23753108,138.73,138.71,0.65893334]
["bitfinex","SOLUSD",1767954035917,2.23753108,138.72,138.7,0.65893334]
["bitfinex","SOLUSD",1767954038831,2.71612697,138.73,138.7,0.65893334]
["bitfinex","SOLUSD",1767954039126,2.23753108,138.73,138.7,0.65893334]
["bitfinex","SOLUSD",1767954041910,2.33653108,138.73,138.7,0.65893334]
["bitfinex","SOLUSD",1767954043833,2.23753108,138.73,138.7,0.65893334]
["bitfinex","SOLUSD",1767954044747,3.49669454,138.73,138.71,0.65893334]
["bitfinex","SOLUSD",1767954045041,3.97912474,138.74,138.71,0.65893334]
["bitfinex","SOLUSD",1767954047630,11.18712993,138.74,138.71,0.65893334]
["bitfinex","SOLUSD",1767954047940,0.47859589,138.72,138.69,0.67510709]
["bitfinex","SOLUSD",1767954048149,1e-08,138.72,138.69,0.67510709]
["bitfinex","SOLUSD",1767954048442,3.49669454,138.73,138.69,7.88542933]
["bitfinex","SOLUSD",1767954048615,3.49669454,138.73,138.7,0.67510709]
["bitfinex","SOLUSD",1767954050448,10.70503846,138.73,138.69,0.67510709]
["bitfinex","SOLUSD",1767954050754,7.20834392,138.73,138.68,7.88569519]
["bitfinex","SOLUSD",1767954050929,0.49586342,138.72,138.68,7.88569519]
["bitfinex","SOLUSD",1767954051318,0.49586342,138.72,138.69,0.67510709]
["bitfinex","SOLUSD",1767954054738,0.49586342,138.72,138.7,0.67510709]
["bitfinex","SOLUSD",1767954055345,0.46586343,138.72,138.7,0.67510709]
["bitfinex","SOLUSD",1767954061547,0.46586343,138.72,138.69,0.67510709]
["bitfinex","SOLUSD",1767954061758,7.67471758,138.72,138.69,0.67510709]
["bitfinex","SOLUSD",1767954062745,0.46586343,138.72,138.69,0.67510709]
["bitfinex","SOLUSD",1767954063426,23.86520272,138.73,138.69,0.67510709]
["bitfinex","SOLUSD",1767954067758,13.16,138.74,138.71,0.69124732]
["bitfinex","SOLUSD",1767954068244,103.1,138.75,138.72,0.69124732]
["bitfinex","SOLUSD",1767954068570,119.75669454,138.75,138.72,0.69124732]
["bitfinex","SOLUSD",1767954068865,126.96395916,138.75,138.72,0.69124732]
["bitfinex","SOLUSD",1767954073457,113.80395916,138.75,138.72,0.69124732]
["bitfinex","SOLUSD",1767954073660,126.96395916,138.75,138.72,0.69124732]
["bitfinex","SOLUSD",1767954074258,123.46726462,138.75,138.72,0.69124732]
["bitfinex","SOLUSD",1767954074458,126.96395916,138.75,138.72,0.69124732]
["bitfinex","SOLUSD",1767954075251,3.49669454,138.74,138.72,0.69124732]
["bitfinex","SOLUSD",1767954075443,3.49669454,138.74,138.7,0.69124732]
["bitfinex","SOLUSD",1767954075650,0.28432314,138.73,138.69,0.69124732]
["bitfinex","SOLUSD",1767954075958,0.28432314,138.73,138.66,0.2]
["bitfinex","SOLUSD",1767954075959,3.49669454,138.71,138.67,0.69124732]
["bitfinex","SOLUSD",1767954076863,3.49669454,138.71,138.68,0.69124732]
["bitfinex","SOLUSD",1767954077161,10.70580139,138.72,138.68,0.69124732]
["bitfinex","SOLUSD",1767954081765,3.49669454,138.72,138.69,0.69124732]
["bitfinex","SOLUSD",1767954081965,7.49283096,138.73,138.69,0.69124732]
["bitfinex","SOLUSD",1767954082168,3.49669454,138.72,138.69,0.69124732]
["bitfinex","SOLUSD",1767954084763,7.49283096,138.73,138.69,0.69124732]
["bitfinex","SOLUSD",1767954084943,10.9895255,138.73,138.69,0.69124732]
["bitfinex","SOLUSD",1767954089569,3.49669454,138.72,138.69,0.69124732]
["bitfinex","SOLUSD",1767954092065,88.82561951,138.75,138.7,0.69124732]
["bitfinex","SOLUSD",1767954092260,13.16,138.74,138.71,0.69124732]
["bitfinex","SOLUSD",1767954092466,13.4733209,138.74,138.7,3.49669454]
["bitfinex","SOLUSD",1767954093074,0.3133209,138.74,138.7,10.70611138]
["bitfinex","SOLUSD",1767954093671,3.81001544,138.74,138.7,7.20941684]
["bitfinex","SOLUSD",1767954094475,3.81001544,138.74,138.71,0.71600014]
["bitfinex","SOLUSD",1767954094670,3.81001544,138.74,138.7,7.20941684]
["bitfinex","SOLUSD",1767954095457,3.81001544,138.74,138.69,21.52203084]
["bitfinex","SOLUSD",1767954095760,3.49669454,138.73,138.69,18.0253363]
["bitfinex","SOLUSD",1767954095976,0.3133209,138.74,138.69,18.0253363]
["bitfinex","SOLUSD",1767954096167,3.49669454,138.73,138.69,18.0253363]
["bitfinex","SOLUSD",1767954096672,3.49669454,138.73,138.7,0.71600014]
["bitfinex","SOLUSD",1767954096874,3.49669454,138.73,138.71,0.71600014]
["bitfinex","SOLUSD",1767954097178,4.18252876,138.73,138.7,7.20941684]
["bitfinex","SOLUSD",1767954097384,4.18252876,138.73,138.69,25.23566148]
["bitfinex","SOLUSD",1767954099384,4.18252876,138.73,138.7,0.71600014]
["bitfinex","SOLUSD",1767954099753,3.49669454,138.71,138.67,7.2110955]
["bitfinex","SOLUSD",1767954100262,4.18252876,138.71,138.67,7.2110955]
["bitfinex","SOLUSD",1767954101790,4.18252876,138.71,138.68,0.05691794]
["bitfinex","SOLUSD",1767954102160,0.68583422,138.72,138.69,0.05691794]
["bitfinex","SOLUSD",1767954102373,0.68583422,138.72,138.67,28.73620281]
["bitfinex","SOLUSD",1767954102576,4.18252876,138.72,138.67,28.73620281]
["bitfinex","SOLUSD",1767954102771,3.49669454,138.71,138.67,7.2110955]
["bitfinex","SOLUSD",1767954104475,2.92400329,138.71,138.67,7.2110955]
["bitfinex","SOLUSD",1767954107982,2.92400329,138.71,138.66,2.43816907]
["bitfinex","SOLUSD",1767954107983,0.68798105,138.68,138.66,0.2]
["bitfinex","SOLUSD",1767954108287,0.68798105,138.68,138.65,7.21205875]
["bitfinex","SOLUSD",1767954108288,2.23816907,138.67,138.64,0.2]
["bitfinex","SOLUSD",1767954108475,2.23816907,138.65,138.63,0.22999999]
["bitfinex","SOLUSD",1767954108676,2.23816907,138.64,138.63,0.2]
["bitfinex","SOLUSD",1767954109170,2.23816907,138.65,138.63,0.2]
["bitfinex","SOLUSD",1767954109984,2.23816907,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767954110187,2.23816907,138.63,138.62,0.2]
["bitfinex","SOLUSD",1767954110389,2.92615012,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767954118590,0.68798105,138.63,138.62,0.2]
["bitfinex","SOLUSD",1767954120598,2.92615012,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767954121814,0.68798105,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767954122103,2.92615012,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767954122481,0.68798105,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767954123883,2.92615012,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767954127991,0.68798105,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767954128305,2.92615012,138.64,138.62,0.2]
["bitfinex","SOLUSD",1767954128619,72.22930875,138.76,138.64,0.02999999]
["bitfinex","SOLUSD",1767954128620,89.54629491,138.68,138.64,0.02999999]
["bitfinex","SOLUSD",1767954128908,98.99550492,138.68,138.64,0.02999999]
["bitfinex","SOLUSD",1767954129201,0.7206754,138.67,138.64,0.02999999]
["bitfinex","SOLUSD",1767954130199,2.95884447,138.67,138.64,0.02999999]
["bitfinex","SOLUSD",1767954141393,0.7206754,138.66,138.63,7.2430799]
["bitfinex","SOLUSD",1767954142215,2.95884447,138.66,138.63,7.2430799]
["bitfinex","SOLUSD",1767954145015,2.92884448,138.66,138.63,7.2430799]
["bitfinex","SOLUSD",1767954146124,7.35153033,138.71,138.67,0.05999998]
["bitfinex","SOLUSD",1767954146314,2.23816907,138.7,138.67,0.05999998]
["bitfinex","SOLUSD",1767954146798,2.23816907,138.7,138.65,2.23816907]
["bitfinex","SOLUSD",1767954146998,2.95884447,138.7,138.65,2.23816907]
["bitfinex","SOLUSD",1767954147194,0.7206754,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1767954147414,2.95884447,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1767954147717,2.95884447,138.69,138.65,7.21217501]
["bitfinex","SOLUSD",1767954147919,2.23816907,138.68,138.65,7.21217501]
["bitfinex","SOLUSD",1767954148100,2.20816905,138.68,138.65,7.21217501]
["bitfinex","SOLUSD",1767954148619,2.95884447,138.69,138.65,7.21217501]
["bitfinex","SOLUSD",1767954149823,2.95884447,138.69,138.64,25.24479673]
["bitfinex","SOLUSD",1767954151022,0.7206754,138.68,138.64,25.24479673]
["bitfinex","SOLUSD",1767954151608,0.7206754,138.68,138.64,27.4829658]
["bitfinex","SOLUSD",1767954155021,2.93390516,138.69,138.64,27.4829658]
["bitfinex","SOLUSD",1767954155221,0.69573609,138.69,138.64,27.4829658]
["bitfinex","SOLUSD",1767954156630,0.69573609,138.69,138.64,25.24479673]
["bitfinex","SOLUSD",1767954156831,0.69573609,138.69,138.64,27.4829658]
["bitfinex","SOLUSD",1767954157926,0.69573609,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1767954158118,0.69573609,138.7,138.66,9.45005425]
["bitfinex","SOLUSD",1767954158514,2.93390516,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1767954160031,0.69573609,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1767954160330,2.93390516,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1767954161427,2.23816907,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1767954161733,2.93390516,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1767954161925,2.93390516,138.71,138.66,27.47976721]
["bitfinex","SOLUSD",1767954162224,0.69573609,138.72,138.67,2.23816907]
["bitfinex","SOLUSD",1767954162402,2.93390516,138.72,138.67,2.23816907]
["bitfinex","SOLUSD",1767954163613,2.93390516,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1767954165535,0.69573609,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1767954166535,0.69573609,138.71,138.67,28.73586385]
["bitfinex","SOLUSD",1767954170833,4.18233019,138.72,138.67,28.73586385]
["bitfinex","SOLUSD",1767954175644,0.68568223,138.72,138.68,3.49664796]
["bitfinex","SOLUSD",1767954176162,4.18233019,138.72,138.67,28.73586385]
["bitfinex","SOLUSD",1767954176934,0.68568223,138.72,138.67,28.73586385]
["bitfinex","SOLUSD",1767954177134,4.18233019,138.72,138.67,28.73586385]
["bitfinex","SOLUSD",1767954178941,0.68568223,138.72,138.67,28.73586385]
["bitfinex","SOLUSD",1767954180350,0.68568223,138.72,138.68,3.49664796]
["bitfinex","SOLUSD",1767954180528,88.76561953,138.73,138.69,3.49664796]
["bitfinex","SOLUSD",1767954180846,4.18233019,138.74,138.69,3.49664796]
["bitfinex","SOLUSD",1767954181163,0.68568223,138.73,138.69,3.49664796]
["bitfinex","SOLUSD",1767954182147,0.68568223,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1767954182741,4.18233019,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1767954183048,0.72019212,138.71,138.67,3.49664796]
["bitfinex","SOLUSD",1767954183351,0.72019212,138.7,138.68,7.21047127]
["bitfinex","SOLUSD",1767954183727,4.21684008,138.71,138.68,7.21047127]
["bitfinex","SOLUSD",1767954183923,7.2077662,138.74,138.67,7.21100242]
["bitfinex","SOLUSD",1767954183924,4.21684008,138.69,138.67,7.21100242]
["bitfinex","SOLUSD",1767954184135,4.21684008,138.68,138.64,25.24460144]
["bitfinex","SOLUSD",1767954184331,4.21684008,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1767954184746,0.72019212,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1767954186654,0.69019213,138.67,138.64,7.24292555]
["bitfinex","SOLUSD",1767954188054,3.49664796,138.69,138.64,7.24292555]
["bitfinex","SOLUSD",1767954188243,3.49664796,138.69,138.64,10.73957351]
["bitfinex","SOLUSD",1767954188637,0.72019212,138.68,138.64,10.73957351]
["bitfinex","SOLUSD",1767954191452,0.72019212,138.68,138.64,10.70957352]
["bitfinex","SOLUSD",1767954192453,0.72019212,138.68,138.65,0.02999999]
["bitfinex","SOLUSD",1767954193136,0.69019213,138.68,138.65,0.02999999]
["bitfinex","SOLUSD",1767954194835,3.49664796,138.7,138.66,0.05999998]
["bitfinex","SOLUSD",1767954195155,0.72019212,138.7,138.66,0.05999998]
["bitfinex","SOLUSD",1767954195363,0.72019212,138.7,138.67,0.05999998]
["bitfinex","SOLUSD",1767954195664,0.72019212,138.71,138.67,10.76801305]
["bitfinex","SOLUSD",1767954197573,0.72019212,138.71,138.67,7.27136509]
["bitfinex","SOLUSD",1767954197760,4.21684008,138.71,138.67,7.27136509]
["bitfinex","SOLUSD",1767954199057,0.72019212,138.71,138.67,10.76801305]
["bitfinex","SOLUSD",1767954201645,0.72019212,138.71,138.68,0.05999998]
["bitfinex","SOLUSD",1767954202855,0.72019212,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1767954205048,4.21684008,138.71,138.67,7.21120171]
["bitfinex","SOLUSD",1767954205253,0.72019212,138.7,138.66,16.71664794]
["bitfinex","SOLUSD",1767954205453,0.72019212,138.7,138.66,23.92809979]
["bitfinex","SOLUSD",1767954205655,0.72019212,138.72,138.68,10.76732304]
["bitfinex","SOLUSD",1767954206447,0.72019212,138.71,138.68,7.27067508]
["bitfinex","SOLUSD",1767954207060,0.72019212,138.71,138.69,3.49664796]
["bitfinex","SOLUSD",1767954207963,0.72019212,138.71,138.68,10.76732304]
["bitfinex","SOLUSD",1767954208358,0.72019212,138.73,138.69,3.49664796]
["bitfinex","SOLUSD",1767954208665,0.72019212,138.74,138.72,3.49664796]
["bitfinex","SOLUSD",1767954209869,0.72019212,138.74,138.72,10.70534436]
["bitfinex","SOLUSD",1767954211250,0.72019212,138.76,138.72,10.70534436]
["bitfinex","SOLUSD",1767954211456,0.72019212,138.76,138.73,3.49664796]
["bitfinex","SOLUSD",1767954211878,0.72019212,138.76,138.73,10.70475712]
["bitfinex","SOLUSD",1767954212253,0.72019212,138.76,138.73,3.49664796]
["bitfinex","SOLUSD",1767954213957,0.72019212,138.76,138.73,10.70472499]
["bitfinex","SOLUSD",1767954218376,0.72019212,138.76,138.73,3.49664796]
["bitfinex","SOLUSD",1767954220381,0.72019212,138.76,138.73,10.70482013]
["bitfinex","SOLUSD",1767954221270,0.72019212,138.76,138.73,10.76482011]
["bitfinex","SOLUSD",1767954221766,0.72019212,138.76,138.73,10.70482013]
["bitfinex","SOLUSD",1767954222162,0.72019212,138.76,138.74,3.49664796]
["bitfinex","SOLUSD",1767954225291,0.72019212,138.76,138.73,10.7647286]
["bitfinex","SOLUSD",1767954225473,0.72269477,138.77,138.73,10.7647286]
["bitfinex","SOLUSD",1767954226387,0.1,138.78,138.74,0.05999998]
["bitfinex","SOLUSD",1767954226595,0.72269477,138.8,138.77,0.05999998]
["bitfinex","SOLUSD",1767954226891,0.72269477,138.8,138.77,3.49664796]
["bitfinex","SOLUSD",1767954227682,0.72269477,138.8,138.74,3.49664796]
["bitfinex","SOLUSD",1767954227876,0.72269477,138.8,138.77,3.49664796]
["bitfinex","SOLUSD",1767954228594,0.72269477,138.8,138.77,2.23465617]
["bitfinex","SOLUSD",1767954229193,0.72269477,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1767954229391,0.72269477,138.8,138.76,2.23465617]
["bitfinex","SOLUSD",1767954229694,0.72269477,138.8,138.77,2.23465617]
["bitfinex","SOLUSD",1767954229891,0.72269477,138.8,138.74,7.20753275]
["bitfinex","SOLUSD",1767954230097,0.72269477,138.8,138.76,2.23465617]
["bitfinex","SOLUSD",1767954230477,0.68789473,138.79,138.74,20.36753275]
["bitfinex","SOLUSD",1767954230792,0.68789473,138.79,138.77,2.23465617]
["bitfinex","SOLUSD",1767954230997,0.68789473,138.79,138.76,2.23465617]
["bitfinex","SOLUSD",1767954231877,0.68789473,138.79,138.77,2.23465617]
["bitfinex","SOLUSD",1767954233988,0.68789473,138.79,138.77,2.19551837]
["bitfinex","SOLUSD",1767954234698,0.68789473,138.8,138.78,2.23465617]
["bitfinex","SOLUSD",1767954237197,0.68789473,138.8,138.75,20.36697046]
["bitfinex","SOLUSD",1767954237390,0.68789473,138.8,138.77,2.23465617]
["bitfinex","SOLUSD",1767954239307,0.68789473,138.8,138.78,2.23465617]
["bitfinex","SOLUSD",1767954239603,0.68789473,138.8,138.77,2.23465617]
["bitfinex","SOLUSD",1767954240397,0.68789473,138.8,138.78,2.23465617]
["bitfinex","SOLUSD",1767954240705,0.68789473,138.8,138.77,2.23465617]
["bitfinex","SOLUSD",1767954241701,0.68789473,138.79,138.76,2.23465617]
["bitfinex","SOLUSD",1767954244005,0.68789473,138.79,138.75,2.23465617]
["bitfinex","SOLUSD",1767954244584,0.68789473,138.79,138.73,20.36802386]
["bitfinex","SOLUSD",1767954244784,0.68789473,138.79,138.75,2.23465617]
["bitfinex","SOLUSD",1767954246903,0.68789473,138.79,138.74,2.23465617]
["bitfinex","SOLUSD",1767954247106,0.68789473,138.79,138.75,2.23465617]
["bitfinex","SOLUSD",1767954247301,0.71797883,138.78,138.74,2.23465617]
["bitfinex","SOLUSD",1767954247609,0.71797883,138.78,138.73,22.60268003]
["bitfinex","SOLUSD",1767954248005,0.71797883,138.77,138.73,13.16]
["bitfinex","SOLUSD",1767954248207,0.71797883,138.77,138.72,9.44322944]
["bitfinex","SOLUSD",1767954248991,0.71797883,138.75,138.71,2.23465617]
["bitfinex","SOLUSD",1767954249190,0.71797883,138.75,138.7,20.36936718]
["bitfinex","SOLUSD",1767954249408,0.71797883,138.75,138.71,2.23465617]
["bitfinex","SOLUSD",1767954249708,0.71797883,138.75,138.71,9.44392725]
["bitfinex","SOLUSD",1767954251409,0.71797883,138.75,138.72,2.23465617]
["bitfinex","SOLUSD",1767954252916,0.71797883,138.75,138.72,9.44338748]
["bitfinex","SOLUSD",1767954253225,0.28432314,138.78,138.72,9.44338748]
["bitfinex","SOLUSD",1767954253417,0.71797883,138.77,138.73,2.23465617]
["bitfinex","SOLUSD",1767954254815,0.71797883,138.78,138.73,2.23465617]
["bitfinex","SOLUSD",1767954255322,7.92312846,138.79,138.71,31.18246939]
["bitfinex","SOLUSD",1767954255504,0.71797883,138.79,138.77,2.23465617]
["bitfinex","SOLUSD",1767954255699,0.71797883,138.79,138.76,2.23465617]
["bitfinex","SOLUSD",1767954256236,0.71797883,138.79,138.74,13.16]
["bitfinex","SOLUSD",1767954256522,0.71797883,138.79,138.76,2.23465617]
["bitfinex","SOLUSD",1767954257295,0.81797883,138.81,138.76,9.44111674]
["bitfinex","SOLUSD",1767954257494,0.81797883,138.81,138.77,2.23465617]
["bitfinex","SOLUSD",1767954257916,0.81797883,138.81,138.76,9.44111674]
["bitfinex","SOLUSD",1767954258118,0.81797883,138.81,138.76,7.20646057]
["bitfinex","SOLUSD",1767954258417,0.81797883,138.81,138.76,9.44111674]
["bitfinex","SOLUSD",1767954259030,3.052635,138.81,138.76,9.44111674]
["bitfinex","SOLUSD",1767954259229,0.71797883,138.8,138.76,9.44111674]
["bitfinex","SOLUSD",1767954260621,0.71797883,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1767954260821,0.71797883,138.8,138.76,2.23465617]
["bitfinex","SOLUSD",1767954261120,0.71797883,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1767954261324,0.71797883,138.8,138.76,2.23465617]
["bitfinex","SOLUSD",1767954261522,0.71797883,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1767954261707,0.71797883,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1767954262101,0.71797883,138.79,138.74,15.39465617]
["bitfinex","SOLUSD",1767954262102,0.71797883,138.78,138.74,13.16]
["bitfinex","SOLUSD",1767954262622,0.71797883,138.78,138.74,15.39465617]
["bitfinex","SOLUSD",1767954264222,0.71797883,138.78,138.74,13.16]
["bitfinex","SOLUSD",1767954264424,0.71797883,138.76,138.71,22.60374892]
["bitfinex","SOLUSD",1767954264804,0.71797883,138.75,138.71,20.36909275]
["bitfinex","SOLUSD",1767954265125,0.71797883,138.75,138.71,9.44374892]
["bitfinex","SOLUSD",1767954266026,0.71797883,138.75,138.71,7.20909275]
["bitfinex","SOLUSD",1767954266323,0.71797883,138.75,138.71,9.44374892]
["bitfinex","SOLUSD",1767954267625,0.71797883,138.75,138.72,2.23465617]
["bitfinex","SOLUSD",1767954268725,0.71797883,138.75,138.71,2.23465617]
["bitfinex","SOLUSD",1767954269513,0.71797883,138.75,138.72,2.23465617]
["bitfinex","SOLUSD",1767954269720,0.71797883,138.75,138.71,9.44392487]
["bitfinex","SOLUSD",1767954270532,0.71797883,138.75,138.7,20.36959245]
["bitfinex","SOLUSD",1767954270735,0.71797883,138.75,138.71,2.23465617]
["bitfinex","SOLUSD",1767954271115,0.71797883,138.75,138.7,2.23465617]
["bitfinex","SOLUSD",1767954271316,0.71797883,138.74,138.69,15.39465617]
["bitfinex","SOLUSD",1767954271615,0.68797884,138.74,138.69,15.42465616]
["bitfinex","SOLUSD",1767954272930,0.68797884,138.74,138.69,2.26465616]
["bitfinex","SOLUSD",1767954273329,0.68797884,138.74,138.69,15.42465616]
["bitfinex","SOLUSD",1767954273931,0.68797884,138.74,138.69,2.26465616]
["bitfinex","SOLUSD",1767954274311,0.68797884,138.74,138.69,15.42465616]
["bitfinex","SOLUSD",1767954274630,0.68797884,138.74,138.69,2.26465616]
["bitfinex","SOLUSD",1767954274827,0.65797885,138.74,138.69,15.42465616]
["bitfinex","SOLUSD",1767954275938,0.65797885,138.74,138.7,2.23465617]
["bitfinex","SOLUSD",1767954276117,0.62797886,138.74,138.7,2.23465617]
["bitfinex","SOLUSD",1767954283148,0.71862997,138.73,138.69,15.42465616]
["bitfinex","SOLUSD",1767954283823,0.71862997,138.73,138.69,15.39465617]
["bitfinex","SOLUSD",1767954284027,0.71862997,138.72,138.66,7.30157626]
["bitfinex","SOLUSD",1767954284240,0.71862997,138.71,138.67,2.23465617]
["bitfinex","SOLUSD",1767954284642,0.71862997,138.71,138.67,2.32465614]
["bitfinex","SOLUSD",1767954284836,2.95328614,138.69,138.65,0.08999997]
["bitfinex","SOLUSD",1767954285038,0.68862998,138.69,138.66,0.11999996]
["bitfinex","SOLUSD",1767954285244,0.68862998,138.69,138.66,2.35465613]
["bitfinex","SOLUSD",1767954288046,0.65862999,138.69,138.66,2.35465613]
["bitfinex","SOLUSD",1767954288528,0.65862999,138.69,138.67,3.49659292]
["bitfinex","SOLUSD",1767954290551,0.65862999,138.69,138.66,3.61659288]
["bitfinex","SOLUSD",1767954292829,0.65862999,138.69,138.66,0.11999996]
["bitfinex","SOLUSD",1767954295244,0.65862999,138.69,138.66,3.61659288]
["bitfinex","SOLUSD",1767954298529,11.39026021,138.71,138.67,0.14999995]
["bitfinex","SOLUSD",1767954298733,7.89366729,138.71,138.67,0.14999995]
["bitfinex","SOLUSD",1767954298943,0.68427835,138.7,138.67,0.14999995]
["bitfinex","SOLUSD",1767954299326,0.68427835,138.7,138.66,3.49659292]
["bitfinex","SOLUSD",1767954299533,0.68427835,138.7,138.66,3.64659287]
["bitfinex","SOLUSD",1767954302953,0.68427835,138.7,138.66,0.14999995]
["bitfinex","SOLUSD",1767954310271,0.68427835,138.7,138.66,3.64659287]
["bitfinex","SOLUSD",1767954314180,0.68427835,138.7,138.66,0.14999995]
["bitfinex","SOLUSD",1767954314386,0.68427835,138.7,138.65,10.70897308]
["bitfinex","SOLUSD",1767954314577,0.68427835,138.7,138.65,10.85897303]
["bitfinex","SOLUSD",1767954316481,0.68427835,138.7,138.66,7.21183088]
["bitfinex","SOLUSD",1767954319082,0.68427835,138.7,138.66,10.7084238]
["bitfinex","SOLUSD",1767954323374,0.68427835,138.7,138.66,10.85842375]
["bitfinex","SOLUSD",1767954323676,0.69308529,138.72,138.69,3.49659292]
["bitfinex","SOLUSD",1767954323861,0.69308529,138.72,138.69,3.64659287]
["bitfinex","SOLUSD",1767954332590,0.69308529,138.72,138.69,10.85683187]
["bitfinex","SOLUSD",1767954336688,0.69308529,138.72,138.69,7.36023895]
["bitfinex","SOLUSD",1767954336988,0.69579032,138.7,138.67,13.16]
["bitfinex","SOLUSD",1767954339895,0.69579032,138.7,138.66,3.64659287]
["bitfinex","SOLUSD",1767954340088,0.69579032,138.7,138.66,0.14999995]
["bitfinex","SOLUSD",1767954342300,0.69579032,138.7,138.66,3.64659287]
["bitfinex","SOLUSD",1767954345405,0.69579032,138.72,138.68,3.64659287]
["bitfinex","SOLUSD",1767954345710,0.69579032,138.72,138.69,3.49659292]
["bitfinex","SOLUSD",1767954348600,0.69579032,138.72,138.69,2.23727225]
["bitfinex","SOLUSD",1767954349687,0.69579032,138.72,138.69,2.3872722]
["bitfinex","SOLUSD",1767954349889,0.69579032,138.72,138.7,2.23727225]
["bitfinex","SOLUSD",1767954350197,0.69579032,138.72,138.7,2.17727225]
["bitfinex","SOLUSD",1767954351904,0.69579032,138.72,138.69,0.14999995]
["bitfinex","SOLUSD",1767954352110,0.69579032,138.72,138.69,2.3872722]
["bitfinex","SOLUSD",1767954353013,0.69579032,138.72,138.69,0.14999995]
["bitfinex","SOLUSD",1767954353202,0.69579032,138.72,138.69,2.3872722]
["bitfinex","SOLUSD",1767954358493,0.68072956,138.73,138.7,0.14999995]
["bitfinex","SOLUSD",1767954361599,0.68072956,138.73,138.69,2.3872722]
["bitfinex","SOLUSD",1767954362695,0.68072956,138.73,138.7,0.14999995]
["bitfinex","SOLUSD",1767954365606,0.68072956,138.73,138.7,2.3872722]
["bitfinex","SOLUSD",1767954377227,0.68072956,138.73,138.71,2.23727225]
["bitfinex","SOLUSD",1767954378632,0.71700352,138.75,138.72,2.3872722]
["bitfinex","SOLUSD",1767954378817,0.71700352,138.76,138.71,20.36909207]
["bitfinex","SOLUSD",1767954379021,0.71700352,138.76,138.73,2.23727225]
["bitfinex","SOLUSD",1767954379217,0.71700352,138.76,138.72,2.23727225]
["bitfinex","SOLUSD",1767954379427,0.71700352,138.76,138.71,22.60636432]
["bitfinex","SOLUSD",1767954380146,0.71700352,138.75,138.71,22.60636432]
["bitfinex","SOLUSD",1767954380832,0.71700352,138.75,138.71,23.28901721]
["bitfinex","SOLUSD",1767954381041,0.71700352,138.75,138.72,9.4459739]
["bitfinex","SOLUSD",1767954382236,0.71700352,138.78,138.74,2.23727225]
["bitfinex","SOLUSD",1767954382421,0.71700352,138.78,138.73,0.68265289]
["bitfinex","SOLUSD",1767954382627,0.71700352,138.77,138.73,2.91992514]
["bitfinex","SOLUSD",1767954382941,0.71700352,138.77,138.74,0.68265289]
["bitfinex","SOLUSD",1767954390039,0.71700352,138.77,138.74,2.91992514]
["bitfinex","SOLUSD",1767954395443,0.67913005,138.78,138.75,0.72293145]
["bitfinex","SOLUSD",1767954395751,0.67913005,138.8,138.77,0.72293145]
["bitfinex","SOLUSD",1767954396044,0.67913005,138.8,138.76,2.9602037]
["bitfinex","SOLUSD",1767954396451,0.67913005,138.8,138.77,0.72293145]
["bitfinex","SOLUSD",1767954396838,0.67913005,138.8,138.77,7.92909713]
["bitfinex","SOLUSD",1767954397146,0.67913005,138.8,138.77,0.72293145]
["bitfinex","SOLUSD",1767954397328,0.67913005,138.8,138.77,2.9602037]
["bitfinex","SOLUSD",1767954398938,0.77913005,138.81,138.78,0.72293145]
["bitfinex","SOLUSD",1767954402251,0.1,138.81,138.79,0.72293145]
["bitfinex","SOLUSD",1767954403848,0.1,138.81,138.8,0.72293145]
["bitfinex","SOLUSD",1767954404257,0.77913005,138.81,138.79,2.23727225]
["bitfinex","SOLUSD",1767954405856,0.1,138.81,138.79,2.9602037]
["bitfinex","SOLUSD",1767954410566,0.1,138.81,138.79,4.2137072]
["bitfinex","SOLUSD",1767954413463,0.75531411,138.81,138.77,13.88425924]
["bitfinex","SOLUSD",1767954413667,0.75531411,138.81,138.78,0.72425924]
["bitfinex","SOLUSD",1767954415160,0.75531411,138.81,138.78,4.21503499]
["bitfinex","SOLUSD",1767954418164,0.75531411,138.81,138.78,3.49077575]
["bitfinex","SOLUSD",1767954418865,0.75531411,138.81,138.79,3.49077575]
["bitfinex","SOLUSD",1767954420257,0.1,138.83,138.8,4.21503499]
["bitfinex","SOLUSD",1767954420461,0.1,138.84,138.82,3.49077575]
["bitfinex","SOLUSD",1767954420769,0.1,138.84,138.82,3.43475406]
["bitfinex","SOLUSD",1767954421145,0.1,138.84,138.81,17.37503499]
["bitfinex","SOLUSD",1767954422057,0.1,138.84,138.82,0.72425924]
["bitfinex","SOLUSD",1767954422983,0.76583357,138.84,138.8,4.16180596]
["bitfinex","SOLUSD",1767954423267,0.76583357,138.84,138.8,17.32180596]
["bitfinex","SOLUSD",1767954425570,0.66583357,138.83,138.79,11.36684197]
["bitfinex","SOLUSD",1767954425770,0.66583357,138.83,138.79,24.52684197]
["bitfinex","SOLUSD",1767954426152,0.66583357,138.83,138.8,4.16180596]
["bitfinex","SOLUSD",1767954426950,0.76583357,138.84,138.81,0.67103021]
["bitfinex","SOLUSD",1767954430356,4.25660932,138.84,138.81,0.67103021]
["bitfinex","SOLUSD",1767954431282,0.66583357,138.83,138.8,0.67103021]
["bitfinex","SOLUSD",1767954431580,0.66583357,138.82,138.79,13.83103021]
["bitfinex","SOLUSD",1767954432474,4.15660932,138.83,138.8,0.67103021]
["bitfinex","SOLUSD",1767954436473,0.76583357,138.84,138.81,0.67103021]
["bitfinex","SOLUSD",1767954436775,4.25660932,138.84,138.81,0.67103021]
["bitfinex","SOLUSD",1767954438373,0.1,138.84,138.81,7.87481682]
["bitfinex","SOLUSD",1767954438569,0.1,138.84,138.82,0.67103021]
["bitfinex","SOLUSD",1767954439275,4.25660932,138.84,138.82,0.67103021]
["bitfinex","SOLUSD",1767954439463,4.25660932,138.84,138.81,0.67103021]
["bitfinex","SOLUSD",1767954440476,0.76583357,138.84,138.81,0.67103021]
["bitfinex","SOLUSD",1767954440670,4.25660932,138.84,138.81,0.67103021]
["bitfinex","SOLUSD",1767954441472,0.66583357,138.83,138.8,7.87539376]
["bitfinex","SOLUSD",1767954442683,4.15660932,138.83,138.8,7.87539376]
["bitfinex","SOLUSD",1767954443581,3.49077575,138.83,138.81,0.67103021]
["bitfinex","SOLUSD",1767954444279,0.1,138.84,138.82,0.67103021]
["bitfinex","SOLUSD",1767954445581,3.59077575,138.84,138.82,0.67103021]
["bitfinex","SOLUSD",1767954446184,3.49077575,138.83,138.82,0.67103021]
["bitfinex","SOLUSD",1767954446390,1.08987215,138.83,138.81,7.87493589]
["bitfinex","SOLUSD",1767954448165,3.59077575,138.84,138.82,0.67103021]
["bitfinex","SOLUSD",1767954452088,3.49077575,138.84,138.82,0.67103021]
["bitfinex","SOLUSD",1767954452287,0.1,138.85,138.82,20.34353455]
["bitfinex","SOLUSD",1767954452676,3.59077575,138.85,138.83,0.66670922]
["bitfinex","SOLUSD",1767954454772,0.1,138.85,138.83,0.66670922]
["bitfinex","SOLUSD",1767954457498,0.82117889,138.85,138.82,21.01024377]
["bitfinex","SOLUSD",1767954458179,0.72117889,138.82,138.81,13.14]
["bitfinex","SOLUSD",1767954458369,3.49077575,138.83,138.81,13.14]
["bitfinex","SOLUSD",1767954458572,3.49077575,138.84,138.81,13.14]
["bitfinex","SOLUSD",1767954458773,3.49077575,138.84,138.81,13.80670922]
["bitfinex","SOLUSD",1767954459693,3.49077575,138.84,138.81,0.66670922]
["bitfinex","SOLUSD",1767954459995,3.49077575,138.83,138.8,0.66670922]
["bitfinex","SOLUSD",1767954460193,10.69331707,138.84,138.8,0.66670922]
["bitfinex","SOLUSD",1767954460496,0.72117889,138.83,138.8,0.66670922]
["bitfinex","SOLUSD",1767954461597,0.72117889,138.84,138.81,0.66670922]
["bitfinex","SOLUSD",1767954467089,0.72117889,138.84,138.81,4.15748497]
["bitfinex","SOLUSD",1767954470896,0.72117889,138.84,138.82,3.49077575]
["bitfinex","SOLUSD",1767954471194,0.72117889,138.84,138.82,3.43077576]
["bitfinex","SOLUSD",1767954472515,0.72117889,138.84,138.82,2.23293725]
["bitfinex","SOLUSD",1767954473205,0.1,138.85,138.83,2.23293725]
["bitfinex","SOLUSD",1767954473708,0.1,138.85,138.81,0.66670922]
["bitfinex","SOLUSD",1767954473919,0.1,138.85,138.83,2.23293725]
["bitfinex","SOLUSD",1767954474205,0.1,138.85,138.83,2.17293726]
["bitfinex","SOLUSD",1767954474409,0.1,138.85,138.83,2.23293725]
["bitfinex","SOLUSD",1767954474594,0.1,138.85,138.81,0.66670922]
["bitfinex","SOLUSD",1767954474796,0.1,138.85,138.83,2.23293725]
["bitfinex","SOLUSD",1767954475196,0.75232816,138.85,138.83,2.23293725]
["bitfinex","SOLUSD",1767954476399,7.95434472,138.85,138.83,2.23293725]
["bitfinex","SOLUSD",1767954478316,0.10447795,138.82,138.78,0.69802176]
["bitfinex","SOLUSD",1767954478610,0.10447795,138.82,138.79,2.23293725]
["bitfinex","SOLUSD",1767954479304,0.6413717,138.8,138.78,2.23293725]
["bitfinex","SOLUSD",1767954480225,0.6413717,138.8,138.75,0.69802176]
["bitfinex","SOLUSD",1767954480422,0.6413717,138.8,138.77,2.23293725]
["bitfinex","SOLUSD",1767954480592,0.6413717,138.8,138.76,2.23293725]
["bitfinex","SOLUSD",1767954480912,2.87430895,138.8,138.76,2.23293725]
["bitfinex","SOLUSD",1767954481109,0.10984689,138.79,138.76,2.23293725]
["bitfinex","SOLUSD",1767954481322,0.63605645,138.77,138.74,13.14]
["bitfinex","SOLUSD",1767954481618,0.63605645,138.77,138.75,2.23293725]
["bitfinex","SOLUSD",1767954481997,0.63605645,138.77,138.76,2.23293725]
["bitfinex","SOLUSD",1767954482516,0.63605645,138.77,138.75,2.23293725]
["bitfinex","SOLUSD",1767954482714,0.53605645,138.78,138.76,2.23293725]
["bitfinex","SOLUSD",1767954482923,0.53605645,138.78,138.75,2.23293725]
["bitfinex","SOLUSD",1767954483521,0.099,138.77,138.75,2.23293725]
["bitfinex","SOLUSD",1767954484921,0.099,138.77,138.74,2.93095901]
["bitfinex","SOLUSD",1767954485113,0.099,138.77,138.73,2.23293725]
["bitfinex","SOLUSD",1767954485114,0.53168588,138.76,138.73,2.23293725]
["bitfinex","SOLUSD",1767954485424,0.28432314,138.77,138.72,2.92683492]
["bitfinex","SOLUSD",1767954485425,7.31053406,138.75,138.72,2.92683492]
["bitfinex","SOLUSD",1767954487521,7.31053406,138.75,138.72,0.69389767]
["bitfinex","SOLUSD",1767954487727,7.31053406,138.75,138.71,2.92683492]
["bitfinex","SOLUSD",1767954488224,7.31053406,138.75,138.71,0.69389767]
["bitfinex","SOLUSD",1767954488405,7.31053406,138.75,138.71,2.92683492]
["bitfinex","SOLUSD",1767954489212,7.31053406,138.75,138.72,2.92683492]
["bitfinex","SOLUSD",1767954493736,0.10332686,138.75,138.72,2.92683492]
["bitfinex","SOLUSD",1767954495938,7.31081872,138.75,138.71,2.92683492]
["bitfinex","SOLUSD",1767954496463,7.31081872,138.75,138.72,2.23293725]
["bitfinex","SOLUSD",1767954497108,7.31081872,138.75,138.72,2.92683492]
["bitfinex","SOLUSD",1767954498434,7.2066878,138.76,138.73,0.69389767]
["bitfinex","SOLUSD",1767954499033,7.3056878,138.76,138.73,2.92683492]
["bitfinex","SOLUSD",1767954499640,0.099,138.76,138.73,0.69389767]
["bitfinex","SOLUSD",1767954514749,2.33193725,138.76,138.73,0.69389767]
["bitfinex","SOLUSD",1767954516055,0.099,138.76,138.73,0.69389767]
["bitfinex","SOLUSD",1767954517662,27.4550169,138.77,138.74,0.694986]
["bitfinex","SOLUSD",1767954517833,27.5540169,138.77,138.74,0.694986]
["bitfinex","SOLUSD",1767954518234,0.53168588,138.76,138.73,0.694986]
["bitfinex","SOLUSD",1767954518530,0.50168588,138.76,138.73,0.694986]
["bitfinex","SOLUSD",1767954519157,2.73462313,138.76,138.73,0.694986]
["bitfinex","SOLUSD",1767954520262,7.2072072,138.75,138.73,0.694986]
["bitfinex","SOLUSD",1767954520463,7.17720719,138.75,138.73,0.694986]
["bitfinex","SOLUSD",1767954522155,7.20688044,138.76,138.73,0.694986]
["bitfinex","SOLUSD",1767954527251,7.30588044,138.76,138.73,0.694986]
["bitfinex","SOLUSD",1767954527452,7.20688044,138.76,138.73,0.694986]
["bitfinex","SOLUSD",1767954528441,7.71203755,138.78,138.75,0.72061594]
["bitfinex","SOLUSD",1767954529643,0.099,138.77,138.75,0.72061594]
["bitfinex","SOLUSD",1767954529860,2.33193725,138.77,138.71,7.20911687]
["bitfinex","SOLUSD",1767954530045,0.67591233,138.76,138.72,2.23293725]
["bitfinex","SOLUSD",1767954531866,7.8827068,138.76,138.73,0.72061594]
["bitfinex","SOLUSD",1767954532070,0.64425245,138.75,138.73,0.72061594]
["bitfinex","SOLUSD",1767954533844,7.8827068,138.76,138.73,0.72061594]
["bitfinex","SOLUSD",1767954535445,0.64425245,138.75,138.72,0.72061594]
["bitfinex","SOLUSD",1767954536164,7.851693,138.75,138.72,0.72061594]
["bitfinex","SOLUSD",1767954536477,0.67559574,138.74,138.71,0.72061594]
["bitfinex","SOLUSD",1767954538054,7.88382516,138.74,138.71,0.72061594]
["bitfinex","SOLUSD",1767954539070,0.64456588,138.73,138.7,4.21520638]
["bitfinex","SOLUSD",1767954539574,7.2072072,138.75,138.72,3.49459044]
["bitfinex","SOLUSD",1767954540476,7.2072072,138.75,138.72,4.21520638]
["bitfinex","SOLUSD",1767954541679,0.099,138.75,138.72,4.21520638]
["bitfinex","SOLUSD",1767954542477,0.099,138.75,138.72,0.72061594]
["bitfinex","SOLUSD",1767954542655,7.30464922,138.78,138.74,4.20004499]
["bitfinex","SOLUSD",1767954542856,7.30464922,138.78,138.75,3.49459044]
["bitfinex","SOLUSD",1767954543055,7.20564922,138.78,138.76,0.70545455]
["bitfinex","SOLUSD",1767954543254,7.20564922,138.78,138.76,0.64545459]
["bitfinex","SOLUSD",1767954544080,7.20564922,138.78,138.75,3.49459044]
["bitfinex","SOLUSD",1767954545275,7.20564922,138.78,138.75,4.20004499]
["bitfinex","SOLUSD",1767954551383,7.20564922,138.78,138.76,0.70545455]
["bitfinex","SOLUSD",1767954551574,22.18085424,138.81,138.76,3.49459044]
["bitfinex","SOLUSD",1767954551968,22.18085424,138.81,138.72,13.16]
["bitfinex","SOLUSD",1767954552170,22.18085424,138.81,138.76,3.49459044]
["bitfinex","SOLUSD",1767954552373,0.099,138.8,138.76,3.49459044]
["bitfinex","SOLUSD",1767954552767,7.30385151,138.8,138.76,3.49459044]
["bitfinex","SOLUSD",1767954552969,7.30385151,138.8,138.73,18.01997852]
["bitfinex","SOLUSD",1767954553173,7.30385151,138.8,138.76,3.49459044]
["bitfinex","SOLUSD",1767954553684,7.30385151,138.8,138.77,0.70545455]
["bitfinex","SOLUSD",1767954554067,10.79844195,138.8,138.77,0.70545455]
["bitfinex","SOLUSD",1767954554261,3.49459044,138.79,138.77,0.70545455]
["bitfinex","SOLUSD",1767954554467,4.16430882,138.79,138.76,0.70545455]
["bitfinex","SOLUSD",1767954555080,7.20564922,138.78,138.76,0.70545455]
["bitfinex","SOLUSD",1767954562106,0.67548322,138.8,138.77,4.20004499]
["bitfinex","SOLUSD",1767954562303,7.88030544,138.8,138.77,4.20004499]
["bitfinex","SOLUSD",1767954564014,0.099,138.79,138.77,3.49459044]
["bitfinex","SOLUSD",1767954567605,0.099,138.8,138.77,4.20004499]
["bitfinex","SOLUSD",1767954567981,0.099,138.8,138.77,4.14004501]
["bitfinex","SOLUSD",1767954568215,7.87957514,138.81,138.78,0.70545455]
["bitfinex","SOLUSD",1767954568388,7.87957514,138.81,138.78,0.64545457]
["bitfinex","SOLUSD",1767954571210,7.87957514,138.81,138.72,0.70545455]
["bitfinex","SOLUSD",1767954571211,0.66524444,138.77,138.72,0.70545455]
["bitfinex","SOLUSD",1767954571499,3.66312681,138.76,138.72,0.67869382]
["bitfinex","SOLUSD",1767954572002,4.18136092,138.75,138.72,0.67869382]
["bitfinex","SOLUSD",1767954572398,4.1762304,138.73,138.68,3.49459044]
["bitfinex","SOLUSD",1767954572788,10.88215422,138.72,138.67,0.2]
["bitfinex","SOLUSD",1767954572987,3.49459044,138.71,138.67,0.2]
["bitfinex","SOLUSD",1767954573192,10.88215422,138.72,138.67,3.69459044]
["bitfinex","SOLUSD",1767954573592,10.88215422,138.72,138.68,0.7063564]
["bitfinex","SOLUSD",1767954574490,7.38756378,138.72,138.68,0.7063564]
["bitfinex","SOLUSD",1767954574691,10.88215422,138.72,138.68,0.7063564]
["bitfinex","SOLUSD",1767954575910,7.38756378,138.72,138.68,0.7063564]
["bitfinex","SOLUSD",1767954576309,7.38756378,138.72,138.69,0.7063564]
["bitfinex","SOLUSD",1767954589935,10.88215422,138.72,138.69,0.7063564]
["bitfinex","SOLUSD",1767954591033,7.38756378,138.72,138.69,0.64635641]
["bitfinex","SOLUSD",1767954595239,0.67392379,138.71,138.67,10.3436938]
["bitfinex","SOLUSD",1767954595545,0.67392379,138.71,138.68,2.93240033]
["bitfinex","SOLUSD",1767954595747,0.67392379,138.71,138.68,0.6948563]
["bitfinex","SOLUSD",1767954596833,10.12023367,138.72,138.68,0.6948563]
["bitfinex","SOLUSD",1767954600339,2.48338095,138.71,138.68,0.6948563]
["bitfinex","SOLUSD",1767954601026,0.66964293,138.7,138.68,0.6948563]
["bitfinex","SOLUSD",1767954601254,7.87957869,138.7,138.67,0.8948563]
["bitfinex","SOLUSD",1767954601623,0.25007498,138.69,138.67,0.8948563]
["bitfinex","SOLUSD",1767954601827,0.25007498,138.69,138.67,0.2]
["bitfinex","SOLUSD",1767954602163,0.2542287,138.67,138.66,0.2]
["bitfinex","SOLUSD",1767954602463,0.22422868,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767954602622,2.23754403,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1767954603523,7.21084511,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767954604318,0.68923247,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767954605624,7.89428722,138.7,138.66,2.95832786]
["bitfinex","SOLUSD",1767954605830,7.89428722,138.7,138.67,2.23754403]
["bitfinex","SOLUSD",1767954605831,0.17640901,138.69,138.67,2.23754403]
["bitfinex","SOLUSD",1767954606843,0.67897652,138.68,138.66,2.23754404]
["bitfinex","SOLUSD",1767954607024,0.67897652,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767954607748,0.18143468,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1767954608055,2.23754403,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1767954608565,2.23754403,138.67,138.64,0.72078382]
["bitfinex","SOLUSD",1767954609060,7.21188518,138.66,138.64,0.72078382]
["bitfinex","SOLUSD",1767954609764,7.21188518,138.66,138.63,0.72078382]
["bitfinex","SOLUSD",1767954609928,10.13866168,138.66,138.62,0.92078382]
["bitfinex","SOLUSD",1767954610538,2.23754403,138.65,138.62,0.92078382]
["bitfinex","SOLUSD",1767954610843,2.34942532,138.65,138.62,0.92078382]
["bitfinex","SOLUSD",1767954611048,9.56221034,138.65,138.62,0.92078382]
["bitfinex","SOLUSD",1767954611461,0.68923247,138.64,138.61,0.2]
["bitfinex","SOLUSD",1767954611762,0.68923247,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1767954614257,0.65923242,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1767954615649,0.65923242,138.62,138.56,0.2]
["bitfinex","SOLUSD",1767954615650,78.95380107,138.62,138.56,0.2]
["bitfinex","SOLUSD",1767954615842,78.95380107,138.62,138.55,0.2]
["bitfinex","SOLUSD",1767954615843,2.23754403,138.58,138.55,0.92078382]
["bitfinex","SOLUSD",1767954616144,13.16,138.6,138.57,2.95832785]
["bitfinex","SOLUSD",1767954616451,0.65302766,138.61,138.57,2.95832785]
["bitfinex","SOLUSD",1767954616961,0.65302766,138.61,138.57,0.72078382]
["bitfinex","SOLUSD",1767954617335,7.21500721,138.6,138.57,0.72078382]
["bitfinex","SOLUSD",1767954617557,0.65302766,138.65,138.6,0.72078382]
["bitfinex","SOLUSD",1767954617855,0.65302766,138.65,138.56,18.04199565]
["bitfinex","SOLUSD",1767954617856,7.21240533,138.65,138.62,0.72078382]
["bitfinex","SOLUSD",1767954618855,7.86503558,138.66,138.62,0.72078382]
["bitfinex","SOLUSD",1767954620461,10.10257961,138.66,138.62,0.72078382]
["bitfinex","SOLUSD",1767954620954,7.86503558,138.66,138.62,0.72078382]
["bitfinex","SOLUSD",1767954621156,10.10257961,138.66,138.62,0.72078382]
["bitfinex","SOLUSD",1767954623967,2.23754403,138.65,138.62,0.72078382]
["bitfinex","SOLUSD",1767954624264,2.89057169,138.64,138.61,0.72078382]
["bitfinex","SOLUSD",1767954624850,0.65302766,138.64,138.61,0.72078382]
["bitfinex","SOLUSD",1767954625057,7.86612989,138.64,138.61,0.72078382]
["bitfinex","SOLUSD",1767954625561,7.21310223,138.64,138.61,0.72078382]
["bitfinex","SOLUSD",1767954625947,9.45064626,138.64,138.61,0.72078382]
["bitfinex","SOLUSD",1767954626756,10.10367392,138.64,138.6,0.72078382]
["bitfinex","SOLUSD",1767954627553,9.45064626,138.64,138.6,0.72078382]
["bitfinex","SOLUSD",1767954627757,7.21310223,138.64,138.6,0.72078382]
["bitfinex","SOLUSD",1767954630172,9.45064626,138.64,138.6,0.72078382]
["bitfinex","SOLUSD",1767954630674,28.13598782,138.64,138.6,0.72078382]
["bitfinex","SOLUSD",1767954630846,2.89057169,138.63,138.6,0.72078382]
["bitfinex","SOLUSD",1767954631860,7.21396623,138.62,138.6,0.72078382]
["bitfinex","SOLUSD",1767954632772,10.10453792,138.62,138.58,0.70531593]
["bitfinex","SOLUSD",1767954633075,2.23754403,138.61,138.58,0.70531593]
["bitfinex","SOLUSD",1767954633456,0.65302766,138.62,138.58,0.70531593]
["bitfinex","SOLUSD",1767954633662,7.21374573,138.63,138.6,0.70531593]
["bitfinex","SOLUSD",1767954634680,25.24558404,138.64,138.6,0.70531593]
["bitfinex","SOLUSD",1767954635261,25.8986117,138.64,138.6,0.70531593]
["bitfinex","SOLUSD",1767954639380,7.86694289,138.63,138.6,0.70531593]
["bitfinex","SOLUSD",1767954644284,25.90055754,138.63,138.6,0.70531593]
["bitfinex","SOLUSD",1767954651183,28.13810157,138.63,138.6,0.70531593]
["bitfinex","SOLUSD",1767954654590,25.90055754,138.63,138.6,0.70531593]
["bitfinex","SOLUSD",1767954660185,7.21317836,138.64,138.6,0.70531593]
["bitfinex","SOLUSD",1767954660387,7.21317836,138.64,138.61,0.69997868]
["bitfinex","SOLUSD",1767954665001,10.71439655,138.64,138.61,0.69997868]
["bitfinex","SOLUSD",1767954668201,3.50121819,138.64,138.61,0.69997868]
["bitfinex","SOLUSD",1767954672000,10.714268,138.64,138.61,0.69997868]
["bitfinex","SOLUSD",1767954677601,11.36175538,138.64,138.61,0.69997868]
["bitfinex","SOLUSD",1767954678812,7.86053719,138.64,138.61,0.69997868]
["bitfinex","SOLUSD",1767954679200,7.21304981,138.64,138.61,0.69997868]
["bitfinex","SOLUSD",1767954684012,11.36175538,138.64,138.61,0.69997868]
["bitfinex","SOLUSD",1767954684317,11.36729566,138.64,138.61,0.69997868]
["bitfinex","SOLUSD",1767954687515,3.60021819,138.63,138.6,0.71737375]
["bitfinex","SOLUSD",1767954687726,25.24536371,138.64,138.56,62.1]
["bitfinex","SOLUSD",1767954687727,4.14870557,138.62,138.59,0.71737375]
["bitfinex","SOLUSD",1767954688919,11.36314123,138.62,138.59,0.71737375]
["bitfinex","SOLUSD",1767954689425,0.10448487,138.61,138.58,0.71737375]
["bitfinex","SOLUSD",1767954690303,11.36868151,138.62,138.58,0.71737375]
["bitfinex","SOLUSD",1767954690616,7.86746332,138.62,138.58,0.71737375]
["bitfinex","SOLUSD",1767954690803,11.36868151,138.62,138.58,0.71737375]
["bitfinex","SOLUSD",1767954694025,0.099,138.61,138.58,0.71737375]
["bitfinex","SOLUSD",1767954695927,11.36868151,138.62,138.58,0.71737375]
["bitfinex","SOLUSD",1767954696326,0.099,138.61,138.58,0.71737375]
["bitfinex","SOLUSD",1767954698030,11.36868151,138.62,138.58,0.71737375]
["bitfinex","SOLUSD",1767954699326,7.86746332,138.62,138.58,0.71737375]
["bitfinex","SOLUSD",1767954699520,7.21374008,138.63,138.6,0.65700575]
["bitfinex","SOLUSD",1767954700313,7.31274008,138.63,138.6,0.65700575]
["bitfinex","SOLUSD",1767954700824,3.60021819,138.63,138.6,0.65700575]
["bitfinex","SOLUSD",1767954701638,0.64748738,138.62,138.59,0.65700575]
["bitfinex","SOLUSD",1767954701826,4.14870557,138.62,138.59,0.65700575]
["bitfinex","SOLUSD",1767954703437,7.21448668,138.61,138.59,0.65700575]
["bitfinex","SOLUSD",1767954704436,10.71570487,138.61,138.59,0.65700575]
["bitfinex","SOLUSD",1767954704733,0.10986059,138.59,138.56,0.65700575]
["bitfinex","SOLUSD",1767954704914,3.61107878,138.59,138.56,0.65700575]
["bitfinex","SOLUSD",1767954705418,7.21604849,138.58,138.56,0.65700575]
["bitfinex","SOLUSD",1767954707127,7.85278388,138.58,138.55,0.85924783]
["bitfinex","SOLUSD",1767954711727,11.37001674,138.59,138.56,0.65924783]
["bitfinex","SOLUSD",1767954712732,22.18991036,138.62,138.58,0.65924783]
["bitfinex","SOLUSD",1767954712937,0.099,138.61,138.57,3.50121819]
["bitfinex","SOLUSD",1767954713841,0.69944088,138.6,138.56,10.71812822]
["bitfinex","SOLUSD",1767954714038,7.21552781,138.59,138.56,3.50121819]
["bitfinex","SOLUSD",1767954714340,7.91466007,138.6,138.56,3.50121819]
["bitfinex","SOLUSD",1767954714944,7.91466007,138.6,138.57,0.65924783]
["bitfinex","SOLUSD",1767954717546,0.69944088,138.59,138.56,0.65924783]
["bitfinex","SOLUSD",1767954718132,10.15608164,138.6,138.56,0.65924783]
["bitfinex","SOLUSD",1767954718951,7.91396707,138.61,138.58,0.65924783]
["bitfinex","SOLUSD",1767954721148,10.15538864,138.61,138.58,0.65924783]
["bitfinex","SOLUSD",1767954721554,0.69944088,138.6,138.58,0.65924783]
["bitfinex","SOLUSD",1767954721755,2.24142157,138.59,138.55,0.85924783]
["bitfinex","SOLUSD",1767954722357,2.24142157,138.59,138.56,0.65924783]
["bitfinex","SOLUSD",1767954722733,2.24142157,138.58,138.56,0.65924783]
["bitfinex","SOLUSD",1767954722934,2.24142157,138.58,138.55,0.2]
["bitfinex","SOLUSD",1767954723134,9.45810772,138.57,138.55,0.2]
["bitfinex","SOLUSD",1767954723634,9.45810772,138.57,138.54,0.2]
["bitfinex","SOLUSD",1767954723635,2.93093795,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767954723845,2.93093795,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767954723846,0.68583151,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767954724158,2.24142157,138.55,138.53,0.90763763]
["bitfinex","SOLUSD",1767954724455,2.93093795,138.56,138.53,0.90763763]
["bitfinex","SOLUSD",1767954725153,7.21668615,138.57,138.54,0.70763763]
["bitfinex","SOLUSD",1767954725860,7.90578728,138.58,138.55,0.70763763]
["bitfinex","SOLUSD",1767954726754,7.2162709,138.58,138.55,0.70763763]
["bitfinex","SOLUSD",1767954727145,7.90377044,138.58,138.55,0.70763763]
["bitfinex","SOLUSD",1767954727449,10.14519201,138.58,138.55,0.70763763]
["bitfinex","SOLUSD",1767954728557,9.9482068,138.57,138.54,0.70763763]
["bitfinex","SOLUSD",1767954735765,0.49178514,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767954735957,2.73320671,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1767954736161,2.24142157,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1767954736354,10.14313895,138.54,138.52,1e-08]
["bitfinex","SOLUSD",1767954738751,9.9537777,138.53,138.5,0.90763763]
["bitfinex","SOLUSD",1767954739170,2.24142157,138.52,138.5,0.90763763]
["bitfinex","SOLUSD",1767954739568,2.21142154,138.52,138.5,0.90763763]
["bitfinex","SOLUSD",1767954739766,2.21142154,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767954739767,2.89310816,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767954740168,10.11276529,138.52,138.5,0.2]
["bitfinex","SOLUSD",1767954740551,10.11276529,138.52,138.49,0.90763763]
["bitfinex","SOLUSD",1767954742272,9.43107867,138.52,138.5,0.70763763]
["bitfinex","SOLUSD",1767954743567,7.21891791,138.53,138.5,0.70763763]
["bitfinex","SOLUSD",1767954753161,18.73172725,138.57,138.53,0.65714883]
["bitfinex","SOLUSD",1767954753362,20.97314882,138.57,138.53,0.65714883]
["bitfinex","SOLUSD",1767954753775,0.48751128,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954754284,7.70460134,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954754471,7.21709006,138.56,138.53,2.8985704]
["bitfinex","SOLUSD",1767954754674,7.21709006,138.56,138.54,0.65714883]
["bitfinex","SOLUSD",1767954757691,7.90490662,138.56,138.53,2.8985704]
["bitfinex","SOLUSD",1767954757983,7.90490662,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954758380,7.90490662,138.56,138.53,2.8985704]
["bitfinex","SOLUSD",1767954758887,7.21709006,138.56,138.54,0.65714883]
["bitfinex","SOLUSD",1767954759778,7.70460134,138.56,138.53,2.8985704]
["bitfinex","SOLUSD",1767954759970,7.70460134,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954760785,7.21709006,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954761667,7.70460134,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954762786,7.21709006,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954763676,7.70460134,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954764889,7.21709006,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954765789,7.70460134,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954768788,7.21709006,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954770495,7.72420033,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954770800,7.21709006,138.56,138.53,0.65714883]
["bitfinex","SOLUSD",1767954771383,7.21709006,138.56,138.53,2.8985704]
["bitfinex","SOLUSD",1767954771581,7.21709006,138.56,138.54,0.66226724]
["bitfinex","SOLUSD",1767954771784,7.72420033,138.56,138.53,2.90368881]
["bitfinex","SOLUSD",1767954772384,7.72420033,138.56,138.53,0.66226724]
["bitfinex","SOLUSD",1767954772696,7.21709006,138.56,138.53,0.66226724]
["bitfinex","SOLUSD",1767954773695,7.72420033,138.56,138.53,0.66226724]
["bitfinex","SOLUSD",1767954773902,7.72420033,138.56,138.53,2.90368881]
["bitfinex","SOLUSD",1767954774086,0.66841356,138.55,138.53,2.90368881]
["bitfinex","SOLUSD",1767954774596,7.88661213,138.57,138.54,0.66226724]
["bitfinex","SOLUSD",1767954774896,7.88629514,138.58,138.55,2.90368881]
["bitfinex","SOLUSD",1767954775093,7.88629514,138.58,138.55,0.66226724]
["bitfinex","SOLUSD",1767954775272,7.88629514,138.58,138.55,2.90368881]
["bitfinex","SOLUSD",1767954775474,0.50711027,138.57,138.55,2.90368881]
["bitfinex","SOLUSD",1767954775779,7.21625225,138.58,138.55,2.90368881]
["bitfinex","SOLUSD",1767954776901,7.72336252,138.58,138.55,2.90368881]
["bitfinex","SOLUSD",1767954778576,7.72336252,138.58,138.55,4.16488149]
["bitfinex","SOLUSD",1767954779087,7.72336252,138.58,138.55,0.66226724]
["bitfinex","SOLUSD",1767954779881,11.22597677,138.58,138.55,0.66226724]
["bitfinex","SOLUSD",1767954780785,0.66841356,138.57,138.53,4.16488149]
["bitfinex","SOLUSD",1767954781984,0.66841356,138.57,138.54,0.66226724]
["bitfinex","SOLUSD",1767954783698,7.21709006,138.56,138.54,0.66226724]
["bitfinex","SOLUSD",1767954784799,7.72581337,138.56,138.54,0.66226724]
["bitfinex","SOLUSD",1767954785001,7.72581337,138.56,138.53,4.19767479]
["bitfinex","SOLUSD",1767954785809,7.90570818,138.57,138.54,0.69506054]
["bitfinex","SOLUSD",1767954786981,0.48820518,138.56,138.53,4.19767479]
["bitfinex","SOLUSD",1767954788009,0.48820518,138.56,138.53,0.69506054]
["bitfinex","SOLUSD",1767954788305,0.48820518,138.56,138.54,3.50261425]
["bitfinex","SOLUSD",1767954789486,7.21705605,138.57,138.55,0.69506054]
["bitfinex","SOLUSD",1767954790885,0.48820518,138.57,138.55,0.69506054]
["bitfinex","SOLUSD",1767954791509,7.70425367,138.58,138.55,0.69506054]
["bitfinex","SOLUSD",1767954792591,7.90372384,138.57,138.54,4.19767479]
["bitfinex","SOLUSD",1767954793092,0.49019443,138.56,138.53,11.41617982]
["bitfinex","SOLUSD",1767954793493,0.48820518,138.56,138.53,0.69506054]
["bitfinex","SOLUSD",1767954795417,7.90518743,138.58,138.55,0.69506054]
["bitfinex","SOLUSD",1767954796509,0.48820518,138.57,138.54,4.19767479]
["bitfinex","SOLUSD",1767954796818,7.70478808,138.57,138.54,0.69506054]
["bitfinex","SOLUSD",1767954797297,0.68913894,138.58,138.55,0.69506054]
["bitfinex","SOLUSD",1767954797794,99.48407197,138.59,138.55,0.69506054]
["bitfinex","SOLUSD",1767954797795,95.98145772,138.59,138.55,0.69506054]
["bitfinex","SOLUSD",1767954797992,7.21511602,138.6,138.57,0.69506054]
["bitfinex","SOLUSD",1767954798398,0.6871296,138.6,138.57,0.69506054]
["bitfinex","SOLUSD",1767954799117,0.6871296,138.6,138.57,4.19767479]
["bitfinex","SOLUSD",1767954799309,0.48820518,138.61,138.58,4.19767479]
["bitfinex","SOLUSD",1767954799495,7.90315906,138.62,138.58,4.19767479]
["bitfinex","SOLUSD",1767954799696,7.90315906,138.62,138.59,0.69506054]
["bitfinex","SOLUSD",1767954800912,7.90315906,138.62,138.58,3.50261425]
["bitfinex","SOLUSD",1767954800913,0.48820518,138.61,138.58,3.50261425]
["bitfinex","SOLUSD",1767954801224,0.48820518,138.61,138.58,4.19767479]
["bitfinex","SOLUSD",1767954801921,7.21402012,138.62,138.59,0.69506054]
["bitfinex","SOLUSD",1767954802422,7.7022253,138.62,138.59,0.69506054]
["bitfinex","SOLUSD",1767954802996,7.7022253,138.62,138.58,4.19767479]
["bitfinex","SOLUSD",1767954803314,0.6871296,138.61,138.58,4.19767479]
["bitfinex","SOLUSD",1767954804098,7.90315906,138.62,138.59,0.69506054]
["bitfinex","SOLUSD",1767954805219,0.48820518,138.61,138.58,4.19767479]
["bitfinex","SOLUSD",1767954805817,0.48820518,138.61,138.58,3.50261425]
["bitfinex","SOLUSD",1767954806000,7.90315906,138.62,138.59,0.69506054]
["bitfinex","SOLUSD",1767954806520,11.40543629,138.63,138.59,0.69506054]
["bitfinex","SOLUSD",1767954810226,10.71629735,138.63,138.59,0.69506054]
["bitfinex","SOLUSD",1767954810418,0.68913894,138.62,138.59,0.69506054]
["bitfinex","SOLUSD",1767954811329,7.90282204,138.63,138.59,4.19767479]
["bitfinex","SOLUSD",1767954811747,0.48820518,138.62,138.59,4.19767479]
["bitfinex","SOLUSD",1767954811926,7.2136831,138.63,138.61,0.69506054]
["bitfinex","SOLUSD",1767954812129,7.70188828,138.63,138.6,4.19767479]
["bitfinex","SOLUSD",1767954812331,7.70188828,138.63,138.6,0.69506054]
["bitfinex","SOLUSD",1767954812518,7.2136831,138.63,138.6,0.69506054]
["bitfinex","SOLUSD",1767954814330,110.30136744,138.64,138.61,0.68519666]
["bitfinex","SOLUSD",1767954814331,7.21325051,138.64,138.61,0.68519666]
["bitfinex","SOLUSD",1767954814835,0.14216157,138.68,138.61,0.62519668]
["bitfinex","SOLUSD",1767954815011,0.2,138.72,138.7,3.76474572]
["bitfinex","SOLUSD",1767954815211,3.7626561,138.74,138.71,3.50261425]
["bitfinex","SOLUSD",1767954815427,0.07360272,138.75,138.73,3.50261425]
["bitfinex","SOLUSD",1767954815630,0.07360272,138.75,138.72,3.50261425]
["bitfinex","SOLUSD",1767954815826,0.70609635,138.73,138.7,3.67834863]
["bitfinex","SOLUSD",1767954816818,0.70609635,138.72,138.7,3.67834863]
["bitfinex","SOLUSD",1767954818533,0.70609635,138.7,138.66,13.84519666]
["bitfinex","SOLUSD",1767954818839,0.70609635,138.7,138.66,24.55959137]
["bitfinex","SOLUSD",1767954821335,0.70609635,138.72,138.68,4.18781091]
["bitfinex","SOLUSD",1767954822840,0.77969907,138.75,138.7,4.18781091]
["bitfinex","SOLUSD",1767954823136,0.70609635,138.74,138.7,4.18781091]
["bitfinex","SOLUSD",1767954824537,7.91388537,138.74,138.7,4.18781091]
["bitfinex","SOLUSD",1767954824942,11.41649962,138.74,138.7,0.68519666]
["bitfinex","SOLUSD",1767954825233,4.2087106,138.74,138.7,7.8946985]
["bitfinex","SOLUSD",1767954825636,3.83244499,138.74,138.7,7.8946985]
["bitfinex","SOLUSD",1767954825839,7.28122138,138.75,138.72,0.68519666]
["bitfinex","SOLUSD",1767954825840,0.07360272,138.75,138.72,0.68519666]
["bitfinex","SOLUSD",1767954826641,3.50261425,138.74,138.7,0.68519666]
["bitfinex","SOLUSD",1767954826840,3.50261425,138.74,138.69,20.37025242]
["bitfinex","SOLUSD",1767954827025,3.50261425,138.74,138.69,21.05544908]
["bitfinex","SOLUSD",1767954827745,0.77170728,138.74,138.7,0.68519666]
["bitfinex","SOLUSD",1767954828050,7.9794618,138.74,138.7,0.68519666]
["bitfinex","SOLUSD",1767954828621,4.15728855,138.73,138.69,13.87601087]
["bitfinex","SOLUSD",1767954828822,0.6546743,138.72,138.69,13.87601087]
["bitfinex","SOLUSD",1767954831541,0.6546743,138.72,138.69,0.71601087]
["bitfinex","SOLUSD",1767954833367,4.15728855,138.72,138.69,0.71601087]
["bitfinex","SOLUSD",1767954834161,0.6546743,138.72,138.69,0.71601087]
["bitfinex","SOLUSD",1767954838951,0.6546743,138.74,138.71,0.71601087]
["bitfinex","SOLUSD",1767954839128,0.72827702,138.75,138.71,0.71601087]
["bitfinex","SOLUSD",1767954839326,7.93557985,138.75,138.71,2.95359173]
["bitfinex","SOLUSD",1767954840658,7.93557985,138.75,138.71,10.16275777]
["bitfinex","SOLUSD",1767954840951,0.2,138.76,138.75,0.71601087]
["bitfinex","SOLUSD",1767954841143,0.7546743,138.78,138.75,2.95359173]
["bitfinex","SOLUSD",1767954841348,0.1,138.78,138.75,2.95359173]
["bitfinex","SOLUSD",1767954841652,0.7546743,138.78,138.75,2.95359173]
["bitfinex","SOLUSD",1767954842129,7.96056535,138.78,138.75,0.71601087]
["bitfinex","SOLUSD",1767954842330,10.19814621,138.78,138.74,13.87601087]
["bitfinex","SOLUSD",1767954844057,7.96056535,138.78,138.74,16.11359173]
["bitfinex","SOLUSD",1767954845452,7.96056535,138.78,138.75,2.23758086]
["bitfinex","SOLUSD",1767954848462,0.72150298,138.77,138.75,2.23758086]
["bitfinex","SOLUSD",1767954849461,0.72150298,138.77,138.74,15.39758086]
["bitfinex","SOLUSD",1767954849659,0.72150298,138.74,138.7,15.39758086]
["bitfinex","SOLUSD",1767954850664,0.72150298,138.74,138.7,22.60722093]
["bitfinex","SOLUSD",1767954850966,0.72150298,138.74,138.71,2.23758086]
["bitfinex","SOLUSD",1767954851263,0.72150298,138.74,138.72,2.23758086]
["bitfinex","SOLUSD",1767954853458,0.72150298,138.74,138.71,2.23758086]
["bitfinex","SOLUSD",1767954853642,0.72150298,138.74,138.71,2.90070478]
["bitfinex","SOLUSD",1767954853842,7.92907437,138.75,138.71,2.90070478]
["bitfinex","SOLUSD",1767954854342,7.9293247,138.74,138.71,2.23758086]
["bitfinex","SOLUSD",1767954855460,7.9293247,138.74,138.71,2.90070478]
["bitfinex","SOLUSD",1767954856361,7.9293247,138.74,138.7,16.06070478]
["bitfinex","SOLUSD",1767954856749,0.72150298,138.73,138.7,15.39758086]
["bitfinex","SOLUSD",1767954857052,0.72150298,138.73,138.7,13.16]
["bitfinex","SOLUSD",1767954858761,0.72150298,138.73,138.7,15.39758086]
["bitfinex","SOLUSD",1767954859177,0.72150298,138.73,138.7,13.16]
["bitfinex","SOLUSD",1767954860170,0.72150298,138.73,138.7,13.82312392]
["bitfinex","SOLUSD",1767954860868,0.72150298,138.73,138.63,5.99092478]
["bitfinex","SOLUSD",1767954860869,0.72150298,138.72,138.63,5.99092478]
["bitfinex","SOLUSD",1767954861069,0.72150298,138.63,138.58,0.66312392]
["bitfinex","SOLUSD",1767954861272,2.23758086,138.67,138.57,0.66312392]
["bitfinex","SOLUSD",1767954861273,2.23758086,138.6,138.57,0.66312392]
["bitfinex","SOLUSD",1767954861456,2.23758086,138.61,138.57,0.66312392]
["bitfinex","SOLUSD",1767954861659,2.23758086,138.61,138.56,7.98017087]
["bitfinex","SOLUSD",1767954861847,2.23758086,138.61,138.56,0.76312392]
["bitfinex","SOLUSD",1767954862054,0.28432314,138.64,138.56,0.76312392]
["bitfinex","SOLUSD",1767954862268,2.23758086,138.61,138.56,0.76312392]
["bitfinex","SOLUSD",1767954862468,2.23758086,138.6,138.56,0.76312392]
["bitfinex","SOLUSD",1767954862972,7.21552781,138.59,138.56,0.76312392]
["bitfinex","SOLUSD",1767954863273,7.18552781,138.59,138.56,0.76312392]
["bitfinex","SOLUSD",1767954863854,9.42310867,138.59,138.56,0.76312392]
["bitfinex","SOLUSD",1767954864863,7.21465011,138.61,138.56,0.76312392]
["bitfinex","SOLUSD",1767954865076,7.21465011,138.61,138.57,0.66312392]
["bitfinex","SOLUSD",1767954865777,7.21436743,138.62,138.58,0.66312392]
["bitfinex","SOLUSD",1767954866855,9.45194829,138.62,138.58,0.66312392]
["bitfinex","SOLUSD",1767954874280,6.48848705,138.63,138.62,0.67194381]
["bitfinex","SOLUSD",1767954875070,7.21292556,138.64,138.61,0.67194381]
["bitfinex","SOLUSD",1767954875471,7.89867829,138.64,138.6,2.90952467]
["bitfinex","SOLUSD",1767954876467,7.21292556,138.64,138.61,0.67194381]
["bitfinex","SOLUSD",1767954876983,9.45050642,138.64,138.61,0.67194381]
["bitfinex","SOLUSD",1767954880369,7.21292556,138.64,138.61,0.67194381]
["bitfinex","SOLUSD",1767954880683,88.76561953,138.66,138.63,0.67194381]
["bitfinex","SOLUSD",1767954880869,0.68575273,138.67,138.63,0.67194381]
["bitfinex","SOLUSD",1767954881187,2.92333359,138.67,138.63,0.67194381]
["bitfinex","SOLUSD",1767954881873,9.44969994,138.66,138.63,0.67194381]
["bitfinex","SOLUSD",1767954882074,7.21211908,138.66,138.63,0.67194381]
["bitfinex","SOLUSD",1767954887573,0.66598468,138.66,138.63,0.67194381]
["bitfinex","SOLUSD",1767954888688,7.21136511,138.67,138.63,0.67194381]
["bitfinex","SOLUSD",1767954888990,7.87734979,138.67,138.63,0.67194381]
["bitfinex","SOLUSD",1767954889296,7.87734979,138.67,138.63,2.90952467]
["bitfinex","SOLUSD",1767954890192,7.87734979,138.67,138.64,0.69736241]
["bitfinex","SOLUSD",1767954890385,7.21108894,138.68,138.66,2.93494327]
["bitfinex","SOLUSD",1767954890891,7.21108894,138.68,138.66,0.69736241]
["bitfinex","SOLUSD",1767954892085,7.87642406,138.69,138.66,0.69736241]
["bitfinex","SOLUSD",1767954896294,2.90356554,138.68,138.64,2.93494327]
["bitfinex","SOLUSD",1767954896597,0.66598468,138.67,138.64,0.69736241]
["bitfinex","SOLUSD",1767954897499,7.87768817,138.67,138.64,0.69736241]
["bitfinex","SOLUSD",1767954897802,7.87768817,138.67,138.64,2.93494327]
["bitfinex","SOLUSD",1767954900489,7.87768817,138.67,138.64,4.19580883]
["bitfinex","SOLUSD",1767954900988,7.87768817,138.67,138.63,3.49844642]
["bitfinex","SOLUSD",1767954901180,0.66598468,138.66,138.63,4.19580883]
["bitfinex","SOLUSD",1767954902004,0.66598468,138.66,138.64,3.49844642]
["bitfinex","SOLUSD",1767954902205,0.66598468,138.66,138.63,4.19580883]
["bitfinex","SOLUSD",1767954902599,0.66598468,138.66,138.64,3.49844642]
["bitfinex","SOLUSD",1767954903609,7.87807401,138.66,138.63,0.69736241]
["bitfinex","SOLUSD",1767954903899,7.87807401,138.66,138.63,4.19580883]
["bitfinex","SOLUSD",1767954904600,0.65366417,138.65,138.63,3.49844642]
["bitfinex","SOLUSD",1767954905604,7.8657535,138.66,138.63,4.18255234]
["bitfinex","SOLUSD",1767954906298,7.8657535,138.66,138.34,422.95641494]
["bitfinex","SOLUSD",1767954906299,0.65366417,138.64,138.55,0.88410592]
["bitfinex","SOLUSD",1767954906503,0.65366417,138.63,138.62,3.49844642]
["bitfinex","SOLUSD",1767954906989,0.65366417,138.63,138.61,3.49844642]
["bitfinex","SOLUSD",1767954907493,0.65366417,138.64,138.59,7.2152826]
["bitfinex","SOLUSD",1767954907695,0.65366417,138.64,138.6,3.49844642]
["bitfinex","SOLUSD",1767954908300,0.65366417,138.64,138.6,0.68410592]
["bitfinex","SOLUSD",1767954909203,0.65366417,138.6,138.57,0.68410592]
["bitfinex","SOLUSD",1767954909409,3.49844642,138.61,138.57,0.68410592]
["bitfinex","SOLUSD",1767954909410,0.65366417,138.61,138.57,0.68410592]
["bitfinex","SOLUSD",1767954910304,4.15211059,138.61,138.57,0.68410592]
["bitfinex","SOLUSD",1767954910911,4.12211058,138.61,138.57,0.68410592]
["bitfinex","SOLUSD",1767954911210,11.33687876,138.61,138.57,0.68410592]
["bitfinex","SOLUSD",1767954913095,3.49844642,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767954913496,4.15211059,138.59,138.56,0.1]
["bitfinex","SOLUSD",1767954914914,4.15211059,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767954915208,0.65366417,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767954915702,0.65366417,138.6,138.56,4.28255234]
["bitfinex","SOLUSD",1767954917815,0.65366417,138.59,138.56,4.28255234]
["bitfinex","SOLUSD",1767954919825,0.65366417,138.59,138.56,0.78410592]
["bitfinex","SOLUSD",1767954920525,7.86935712,138.59,138.56,0.78410592]
["bitfinex","SOLUSD",1767954924115,0.65366417,138.58,138.56,0.1]
["bitfinex","SOLUSD",1767954927930,0.65366417,138.57,138.56,0.1]
["bitfinex","SOLUSD",1767954928106,4.15211059,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1767954928306,0.65366417,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1767954928499,0.65366417,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1767954930029,7.87075423,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1767954947932,7.84075423,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1767954949540,0.65366417,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1767954949739,7.88060035,138.58,138.55,0.70314034]
["bitfinex","SOLUSD",1767954949919,0.66440609,138.58,138.55,0.70314034]
["bitfinex","SOLUSD",1767954951047,0.66440609,138.58,138.55,4.20158676]
["bitfinex","SOLUSD",1767954952245,0.66440609,138.58,138.55,0.70314034]
["bitfinex","SOLUSD",1767954960455,7.87961066,138.6,138.56,0.70314033]
["bitfinex","SOLUSD",1767954960759,7.87961066,138.6,138.57,4.20158675]
["bitfinex","SOLUSD",1767954961337,7.87961066,138.6,138.57,0.70314033]
["bitfinex","SOLUSD",1767954963240,7.87961066,138.6,138.57,2.94447217]
["bitfinex","SOLUSD",1767954963557,7.87961066,138.6,138.57,0.70314033]
["bitfinex","SOLUSD",1767954965764,7.87961066,138.6,138.57,2.94447217]
["bitfinex","SOLUSD",1767954969065,0.66440609,138.6,138.57,2.94447217]
["bitfinex","SOLUSD",1767954969245,0.66440609,138.6,138.58,0.67865395]
["bitfinex","SOLUSD",1767954969446,7.90079439,138.61,138.58,0.67865395]
["bitfinex","SOLUSD",1767954970472,0.68606643,138.6,138.58,0.67865395]
["bitfinex","SOLUSD",1767954970766,0.68606643,138.6,138.57,2.91998579]
["bitfinex","SOLUSD",1767954972067,0.68606643,138.6,138.57,0.67865395]
["bitfinex","SOLUSD",1767954972268,0.68606643,138.6,138.57,2.91998579]
["bitfinex","SOLUSD",1767954973268,0.68606643,138.59,138.56,2.91998579]
["bitfinex","SOLUSD",1767954973564,0.68606643,138.59,138.56,0.67865395]
["bitfinex","SOLUSD",1767954973755,0.68606643,138.58,138.55,13.18000001]
["bitfinex","SOLUSD",1767954974571,0.68606643,138.58,138.55,13.85865396]
["bitfinex","SOLUSD",1767954976072,0.68606643,138.58,138.55,16.0999858]
["bitfinex","SOLUSD",1767954977252,7.9013262,138.6,138.56,0.67865395]
["bitfinex","SOLUSD",1767954977454,7.90078817,138.61,138.58,2.91998579]
["bitfinex","SOLUSD",1767954977674,7.90078817,138.61,138.58,0.67865395]
["bitfinex","SOLUSD",1767954978269,7.90078817,138.61,138.58,2.91998579]
["bitfinex","SOLUSD",1767954978478,0.68606643,138.6,138.56,7.89536922]
["bitfinex","SOLUSD",1767954978669,0.68606643,138.6,138.58,2.24133184]
["bitfinex","SOLUSD",1767954979174,0.68606643,138.6,138.57,2.24133184]
["bitfinex","SOLUSD",1767954979874,0.68606643,138.6,138.57,10.13651987]
["bitfinex","SOLUSD",1767954980977,7.21472174,138.61,138.59,2.24133184]
["bitfinex","SOLUSD",1767954980978,0.68606643,138.61,138.59,2.24133184]
["bitfinex","SOLUSD",1767954983476,7.89976389,138.63,138.59,2.91998579]
["bitfinex","SOLUSD",1767954983680,7.89976389,138.63,138.59,0.67865395]
["bitfinex","SOLUSD",1767954983876,7.89976389,138.63,138.59,2.91998579]
["bitfinex","SOLUSD",1767954985276,10.14109573,138.63,138.59,2.91998579]
["bitfinex","SOLUSD",1767954985470,7.90008714,138.62,138.59,0.67865395]
["bitfinex","SOLUSD",1767954985981,0.68606643,138.61,138.58,23.31597024]
["bitfinex","SOLUSD",1767954987183,7.90008714,138.62,138.59,0.67865395]
["bitfinex","SOLUSD",1767954988286,10.14141898,138.62,138.59,0.67865395]
["bitfinex","SOLUSD",1767954988580,89.04994267,138.66,138.59,0.67865395]
["bitfinex","SOLUSD",1767954988880,2.24133184,138.62,138.59,0.67865395]
["bitfinex","SOLUSD",1767954989277,2.92739827,138.62,138.59,0.61865397]
["bitfinex","SOLUSD",1767954990905,0.68606643,138.6,138.55,1e-08]
["bitfinex","SOLUSD",1767954991188,2.92739827,138.59,138.56,0.67865395]
["bitfinex","SOLUSD",1767954991978,0.68606643,138.6,138.57,0.67865395]
["bitfinex","SOLUSD",1767954993392,7.90124308,138.6,138.57,0.67865395]
["bitfinex","SOLUSD",1767954993583,7.90124308,138.6,138.57,0.61865397]
["bitfinex","SOLUSD",1767954994868,0.69530612,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1767954995267,2.93663796,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1767954996689,27.49402652,138.6,138.55,1e-08]
["bitfinex","SOLUSD",1767954996690,0.69530612,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1767954996991,0.69530612,138.58,138.55,0.66975293]
["bitfinex","SOLUSD",1767954997182,0.69530612,138.58,138.55,2.91108477]
["bitfinex","SOLUSD",1767955000279,0.69530612,138.58,138.55,2.24133185]
["bitfinex","SOLUSD",1767955001793,0.69530612,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1767955001995,0.69530612,138.58,138.55,2.91108477]
["bitfinex","SOLUSD",1767955007414,0.65255525,138.59,138.56,0.71355642]
["bitfinex","SOLUSD",1767955007707,0.65255525,138.59,138.55,2.24133185]
["bitfinex","SOLUSD",1767955008481,0.65255525,138.58,138.55,9.45894231]
["bitfinex","SOLUSD",1767955010804,0.65255525,138.58,138.55,7.21761047]
["bitfinex","SOLUSD",1767955011008,0.65255525,138.58,138.55,9.45894231]
["bitfinex","SOLUSD",1767955011310,0.65255525,138.58,138.55,7.21761047]
["bitfinex","SOLUSD",1767955011503,0.65255525,138.58,138.55,9.45894231]
["bitfinex","SOLUSD",1767955011703,7.86836236,138.59,138.56,0.71355642]
["bitfinex","SOLUSD",1767955013310,0.65255525,138.68,138.58,4.48266368]
["bitfinex","SOLUSD",1767955013511,0.65255525,138.65,138.6,10.1096942]
["bitfinex","SOLUSD",1767955013703,0.62631757,138.65,138.61,15.42133184]
["bitfinex","SOLUSD",1767955013888,7.21119966,138.68,138.62,2.26756952]
["bitfinex","SOLUSD",1767955013889,9.4525315,138.68,138.62,2.26756952]
["bitfinex","SOLUSD",1767955014387,9.45188632,138.69,138.64,2.24133184]
["bitfinex","SOLUSD",1767955015308,18.02527619,138.7,138.65,2.24133184]
["bitfinex","SOLUSD",1767955015694,0.65255525,138.69,138.65,2.24133184]
["bitfinex","SOLUSD",1767955016009,0.65255525,138.69,138.64,2.24133184]
["bitfinex","SOLUSD",1767955016593,0.65255525,138.68,138.6,0.02623768]
["bitfinex","SOLUSD",1767955016892,0.65255525,138.68,138.62,15.42133184]
["bitfinex","SOLUSD",1767955017406,0.65255525,138.66,138.62,15.42133184]
["bitfinex","SOLUSD",1767955018914,7.21136511,138.67,138.62,15.42133184]
["bitfinex","SOLUSD",1767955018915,0.65255525,138.67,138.65,2.24133184]
["bitfinex","SOLUSD",1767955019112,0.65255525,138.67,138.62,20.42014137]
["bitfinex","SOLUSD",1767955019326,0.65255525,138.67,138.65,2.24133184]
["bitfinex","SOLUSD",1767955019628,18.02497799,138.7,138.66,2.24133184]
["bitfinex","SOLUSD",1767955019830,88.76561953,138.71,138.67,2.24133184]
["bitfinex","SOLUSD",1767955020615,7.20928555,138.71,138.67,2.24133184]
["bitfinex","SOLUSD",1767955021115,7.20928555,138.71,138.68,2.24133184]
["bitfinex","SOLUSD",1767955021692,0.65255525,138.7,138.66,7.92536231]
["bitfinex","SOLUSD",1767955021934,0.65255525,138.7,138.68,2.24133184]
["bitfinex","SOLUSD",1767955022604,0.65255525,138.7,138.68,1.29768002]
["bitfinex","SOLUSD",1767955022801,0.65255525,138.7,138.66,7.21180589]
["bitfinex","SOLUSD",1767955023106,0.65255525,138.7,138.68,2.24133184]
["bitfinex","SOLUSD",1767955024522,0.65255525,138.7,138.68,3.49669066]
["bitfinex","SOLUSD",1767955025495,7.7618408,138.71,138.68,3.49669066]
["bitfinex","SOLUSD",1767955025807,7.20928555,138.71,138.69,3.49669066]
["bitfinex","SOLUSD",1767955026713,18.77519144,138.72,138.69,4.17923202]
["bitfinex","SOLUSD",1767955026714,0.299,138.72,138.69,4.17923202]
["bitfinex","SOLUSD",1767955026900,7.50813542,138.72,138.69,4.17923202]
["bitfinex","SOLUSD",1767955027099,7.40913542,138.72,138.69,4.17923202]
["bitfinex","SOLUSD",1767955027301,7.50813542,138.72,138.68,3.49669066]
["bitfinex","SOLUSD",1767955027605,7.50813542,138.72,138.67,0.68254136]
["bitfinex","SOLUSD",1767955027919,7.50813542,138.72,138.68,4.17923202]
["bitfinex","SOLUSD",1767955028222,11.00482608,138.72,138.68,4.17923202]
["bitfinex","SOLUSD",1767955028833,7.50813542,138.72,138.68,4.17923202]
["bitfinex","SOLUSD",1767955030221,18.12012882,138.73,138.71,3.49669066]
["bitfinex","SOLUSD",1767955030421,0.099,138.73,138.71,3.49669066]
["bitfinex","SOLUSD",1767955030598,0.75255525,138.74,138.71,3.49669066]
["bitfinex","SOLUSD",1767955031922,7.96077251,138.74,138.71,3.49669066]
["bitfinex","SOLUSD",1767955032998,25.98008921,138.74,138.7,4.17923202]
["bitfinex","SOLUSD",1767955042937,25.98008921,138.74,138.7,0.68254136]
["bitfinex","SOLUSD",1767955043123,29.47677987,138.74,138.7,4.17923202]
["bitfinex","SOLUSD",1767955044841,0.1034902,138.71,138.67,3.49669066]
["bitfinex","SOLUSD",1767955045142,7.21032518,138.69,138.66,4.17923202]
["bitfinex","SOLUSD",1767955046740,0.55255525,138.72,138.68,4.17923202]
["bitfinex","SOLUSD",1767955046918,0.099,138.71,138.68,4.17923202]
["bitfinex","SOLUSD",1767955047836,7.30854331,138.71,138.68,3.49669066]
["bitfinex","SOLUSD",1767955048634,7.30854331,138.71,138.67,0.68254136]
["bitfinex","SOLUSD",1767955048945,7.30854331,138.71,138.68,3.49669066]
["bitfinex","SOLUSD",1767955048946,0.099,138.71,138.68,3.49669066]
["bitfinex","SOLUSD",1767955049125,0.099,138.71,138.67,4.17923202]
["bitfinex","SOLUSD",1767955051446,0.099,138.71,138.67,0.68254136]
["bitfinex","SOLUSD",1767955051634,0.099,138.71,138.68,3.49669066]
["bitfinex","SOLUSD",1767955052039,0.099,138.71,138.67,4.17923202]
["bitfinex","SOLUSD",1767955052544,0.099,138.71,138.67,0.68254136]
["bitfinex","SOLUSD",1767955052728,0.099,138.71,138.67,4.17923202]
["bitfinex","SOLUSD",1767955052927,0.099,138.71,138.67,0.68254136]
["bitfinex","SOLUSD",1767955053131,0.1034902,138.69,138.65,0.6835978]
["bitfinex","SOLUSD",1767955053328,0.54357439,138.68,138.65,4.18028846]
["bitfinex","SOLUSD",1767955053846,0.54357439,138.68,138.65,0.6835978]
["bitfinex","SOLUSD",1767955054249,7.75479793,138.68,138.65,0.6835978]
["bitfinex","SOLUSD",1767955054545,0.10789105,138.67,138.64,0.6835978]
["bitfinex","SOLUSD",1767955054750,29.28758222,138.68,138.64,4.18028846]
["bitfinex","SOLUSD",1767955055146,29.28758222,138.68,138.64,0.6835978]
["bitfinex","SOLUSD",1767955055541,29.28758222,138.68,138.65,0.6835978]
["bitfinex","SOLUSD",1767955055733,7.21122354,138.68,138.65,0.6835978]
["bitfinex","SOLUSD",1767955056934,7.21122354,138.68,138.65,4.18028846]
["bitfinex","SOLUSD",1767955058649,7.31022354,138.68,138.65,4.18028846]
["bitfinex","SOLUSD",1767955059052,0.099,138.68,138.65,4.18028846]
["bitfinex","SOLUSD",1767955059230,0.099,138.68,138.65,0.6835978]
["bitfinex","SOLUSD",1767955059549,0.099,138.68,138.65,4.18028846]
["bitfinex","SOLUSD",1767955061352,0.099,138.68,138.65,0.6835978]
["bitfinex","SOLUSD",1767955063736,10.80601584,138.69,138.65,0.6835978]
["bitfinex","SOLUSD",1767955066666,28.8318288,138.69,138.65,0.6835978]
["bitfinex","SOLUSD",1767955068398,4.04026505,138.66,138.62,0.68330126]
["bitfinex","SOLUSD",1767955068777,4.01026505,138.66,138.63,0.68330126]
["bitfinex","SOLUSD",1767955070289,11.22264839,138.66,138.63,0.68330126]
["bitfinex","SOLUSD",1767955073386,11.25264839,138.66,138.63,0.68330126]
["bitfinex","SOLUSD",1767955081403,7.75595773,138.66,138.63,0.68330126]
["bitfinex","SOLUSD",1767955081609,11.25264839,138.66,138.63,0.68330126]
["bitfinex","SOLUSD",1767955086008,7.21238334,138.66,138.63,0.68330126]
["bitfinex","SOLUSD",1767955095917,6.48636511,138.67,138.64,2.23952374]
["bitfinex","SOLUSD",1767955096412,6.48636511,138.67,138.65,0.68401362]
["bitfinex","SOLUSD",1767955101016,6.48636511,138.67,138.6,31.19675973]
["bitfinex","SOLUSD",1767955101017,2.23952374,138.69,138.67,0.68401362]
["bitfinex","SOLUSD",1767955101197,2.23952374,138.69,138.67,0.62401364]
["bitfinex","SOLUSD",1767955101397,0.72188545,138.7,138.64,9.45205525]
["bitfinex","SOLUSD",1767955101602,2.96140919,138.69,138.64,9.45205525]
["bitfinex","SOLUSD",1767955101896,0.72188545,138.69,138.65,7.21234047]
["bitfinex","SOLUSD",1767955102295,20.98535877,138.71,138.65,9.45186421]
["bitfinex","SOLUSD",1767955102705,0.72188545,138.7,138.65,9.45186421]
["bitfinex","SOLUSD",1767955102906,0.72188545,138.7,138.66,2.23952374]
["bitfinex","SOLUSD",1767955103113,7.93196065,138.7,138.67,0.68401362]
["bitfinex","SOLUSD",1767955109227,10.17148439,138.7,138.67,0.68401362]
["bitfinex","SOLUSD",1767955110132,7.93196065,138.7,138.67,0.68401362]
["bitfinex","SOLUSD",1767955114626,10.17148439,138.7,138.67,0.68401362]
["bitfinex","SOLUSD",1767955115539,0.699614,138.69,138.65,10.12566414]
["bitfinex","SOLUSD",1767955116050,0.699614,138.69,138.66,0.67379993]
["bitfinex","SOLUSD",1767955118250,0.699614,138.68,138.65,2.23952374]
["bitfinex","SOLUSD",1767955118548,0.699614,138.68,138.65,2.91332367]
["bitfinex","SOLUSD",1767955119128,0.699614,138.68,138.65,10.12570071]
["bitfinex","SOLUSD",1767955121145,0.699614,138.69,138.66,0.67379993]
["bitfinex","SOLUSD",1767955126044,0.699614,138.69,138.66,10.12516772]
["bitfinex","SOLUSD",1767955128329,0.699614,138.69,138.67,0.68563417]
["bitfinex","SOLUSD",1767955129453,0.699614,138.69,138.66,9.45136779]
["bitfinex","SOLUSD",1767955129629,0.699614,138.69,138.66,10.13700196]
["bitfinex","SOLUSD",1767955130252,0.699614,138.69,138.66,0.68563417]
["bitfinex","SOLUSD",1767955130461,0.699614,138.69,138.66,2.92515791]
["bitfinex","SOLUSD",1767955133553,0.699614,138.69,138.66,0.68563417]
["bitfinex","SOLUSD",1767955133734,0.699614,138.69,138.66,2.92515791]
["bitfinex","SOLUSD",1767955136158,0.69536545,138.67,138.63,0.688349]
["bitfinex","SOLUSD",1767955136357,0.69536545,138.67,138.58,57.26721236]
["bitfinex","SOLUSD",1767955136358,0.69536545,138.66,138.62,16.08787274]
["bitfinex","SOLUSD",1767955136656,0.69536545,138.66,138.63,0.688349]
["bitfinex","SOLUSD",1767955137935,7.90742041,138.66,138.63,0.688349]
["bitfinex","SOLUSD",1767955138351,7.90742041,138.66,138.58,18.03963194]
["bitfinex","SOLUSD",1767955138352,0.69536545,138.65,138.58,18.03963194]
["bitfinex","SOLUSD",1767955138562,0.69536545,138.63,138.6,2.92787274]
["bitfinex","SOLUSD",1767955139459,0.69536545,138.63,138.59,7.21527938]
["bitfinex","SOLUSD",1767955139665,7.90889701,138.63,138.59,2.92787274]
["bitfinex","SOLUSD",1767955139862,7.90889701,138.63,138.6,0.688349]
["bitfinex","SOLUSD",1767955140166,0.69536545,138.62,138.56,0.688349]
["bitfinex","SOLUSD",1767955140368,7.21353156,138.63,138.58,0.688349]
["bitfinex","SOLUSD",1767955140543,0.69536545,138.62,138.6,2.23952374]
["bitfinex","SOLUSD",1767955140741,0.69536545,138.62,138.59,2.92787274]
["bitfinex","SOLUSD",1767955141141,0.69536545,138.62,138.58,2.23952374]
["bitfinex","SOLUSD",1767955141439,0.69536545,138.62,138.58,2.92787274]
["bitfinex","SOLUSD",1767955141440,7.90953465,138.62,138.58,2.92787274]
["bitfinex","SOLUSD",1767955141839,7.87953456,138.62,138.58,2.92787274]
["bitfinex","SOLUSD",1767955142741,2.23952374,138.61,138.57,0.65981204]
["bitfinex","SOLUSD",1767955142978,27.48860853,138.62,138.57,2.89933578]
["bitfinex","SOLUSD",1767955143844,7.92291381,138.61,138.57,2.89933578]
["bitfinex","SOLUSD",1767955144567,0.70816122,138.61,138.58,2.89933578]
["bitfinex","SOLUSD",1767955144750,7.92227724,138.62,138.58,2.89933578]
["bitfinex","SOLUSD",1767955145367,7.92227724,138.62,138.56,13.16]
["bitfinex","SOLUSD",1767955145567,10.16180098,138.62,138.58,0.65981204]
["bitfinex","SOLUSD",1767955146480,7.92227724,138.62,138.58,2.89933578]
["bitfinex","SOLUSD",1767955146849,7.92227724,138.62,138.58,0.65981204]
["bitfinex","SOLUSD",1767955147052,7.92227724,138.62,138.58,2.89933578]
["bitfinex","SOLUSD",1767955147382,7.21356172,138.63,138.6,0.65981204]
["bitfinex","SOLUSD",1767955147678,7.21356172,138.63,138.6,2.89933578]
["bitfinex","SOLUSD",1767955148647,7.21356172,138.63,138.6,4.15996553]
["bitfinex","SOLUSD",1767955151452,7.92113544,138.64,138.61,4.15996553]
["bitfinex","SOLUSD",1767955153360,0.70816122,138.63,138.61,3.50015349]
["bitfinex","SOLUSD",1767955155356,0.67816121,138.63,138.61,3.50015349]
["bitfinex","SOLUSD",1767955156860,0.6481612,138.63,138.61,3.50015349]
["bitfinex","SOLUSD",1767955157861,0.25711787,138.63,138.61,3.50015349]
["bitfinex","SOLUSD",1767955158369,7.21242694,138.65,138.61,11.3743811]
["bitfinex","SOLUSD",1767955158559,7.21242694,138.65,138.62,3.50015349]
["bitfinex","SOLUSD",1767955159268,7.21242694,138.65,138.61,11.3743811]
["bitfinex","SOLUSD",1767955159678,7.21188518,138.66,138.6,0.65981204]
["bitfinex","SOLUSD",1767955159882,0.70816122,138.65,138.61,3.50015349]
["bitfinex","SOLUSD",1767955160055,0.70816122,138.65,138.61,4.15996553]
["bitfinex","SOLUSD",1767955161181,0.70816122,138.64,138.61,4.15996553]
["bitfinex","SOLUSD",1767955165481,0.70816122,138.64,138.62,3.50015349]
["bitfinex","SOLUSD",1767955165667,0.70816122,138.64,138.62,4.15996553]
["bitfinex","SOLUSD",1767955166166,0.70816122,138.65,138.62,4.15996553]
["bitfinex","SOLUSD",1767955167183,0.70816122,138.67,138.64,3.50015349]
["bitfinex","SOLUSD",1767955167683,0.70816122,138.67,138.63,4.15996553]
["bitfinex","SOLUSD",1767955168965,0.70816122,138.67,138.63,11.37326395]
["bitfinex","SOLUSD",1767955171396,7.91953657,138.67,138.63,11.37326395]
["bitfinex","SOLUSD",1767955171694,0.70816122,138.66,138.63,4.15996553]
["bitfinex","SOLUSD",1767955171876,0.70816122,138.66,138.63,0.65981204]
["bitfinex","SOLUSD",1767955172184,0.70816122,138.66,138.63,4.15996553]
["bitfinex","SOLUSD",1767955173385,0.66808608,138.65,138.62,13.16]
["bitfinex","SOLUSD",1767955173786,0.66808608,138.65,138.61,11.43291658]
["bitfinex","SOLUSD",1767955174086,0.66808608,138.65,138.62,0.71861737]
["bitfinex","SOLUSD",1767955174788,0.66808608,138.65,138.62,4.21877086]
["bitfinex","SOLUSD",1767955175488,0.66808608,138.65,138.62,3.50015349]
["bitfinex","SOLUSD",1767955175982,0.66808608,138.64,138.62,3.50015349]
["bitfinex","SOLUSD",1767955176286,0.66808608,138.64,138.61,4.21877086]
["bitfinex","SOLUSD",1767955176480,0.66808608,138.63,138.6,17.37877086]
["bitfinex","SOLUSD",1767955177277,0.66808608,138.63,138.6,0.71861737]
["bitfinex","SOLUSD",1767955178874,0.66808608,138.62,138.59,3.50015349]
["bitfinex","SOLUSD",1767955179068,0.63808606,138.62,138.59,3.50015349]
["bitfinex","SOLUSD",1767955179388,0.63808606,138.62,138.59,10.71560539]
["bitfinex","SOLUSD",1767955182887,0.63808606,138.62,138.59,11.43422276]
["bitfinex","SOLUSD",1767955188976,0.63808606,138.62,138.6,0.69055365]
["bitfinex","SOLUSD",1767955192698,0.63808606,138.62,138.59,11.40490324]
["bitfinex","SOLUSD",1767955195385,10.71331741,138.64,138.59,11.40490324]
["bitfinex","SOLUSD",1767955195901,10.71331741,138.64,138.6,0.68929785]
["bitfinex","SOLUSD",1767955197607,0.67669016,138.63,138.6,0.68929785]
["bitfinex","SOLUSD",1767955200702,0.67669016,138.63,138.6,4.18945134]
["bitfinex","SOLUSD",1767955202109,7.8902053,138.63,138.6,0.68929785]
["bitfinex","SOLUSD",1767955206899,0.67325694,138.61,138.58,4.17378646]
["bitfinex","SOLUSD",1767955207101,0.64325694,138.61,138.58,4.17378646]
["bitfinex","SOLUSD",1767955207720,0.64325694,138.61,138.59,0.67363297]
["bitfinex","SOLUSD",1767955208789,0.64325694,138.61,138.57,11.39010082]
["bitfinex","SOLUSD",1767955208996,0.64325694,138.61,138.58,0.67363297]
["bitfinex","SOLUSD",1767955209212,0.61325694,138.61,138.58,0.67363297]
["bitfinex","SOLUSD",1767955209891,7.21399659,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955211317,7.93579536,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955212908,7.44393845,138.61,138.58,0.67363297]
["bitfinex","SOLUSD",1767955213093,0.71687388,138.6,138.58,2.91428939]
["bitfinex","SOLUSD",1767955213292,1e-08,138.6,138.58,2.91428939]
["bitfinex","SOLUSD",1767955213594,7.21462778,138.61,138.58,0.67363297]
["bitfinex","SOLUSD",1767955213899,7.21396623,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955214098,7.21396623,138.62,138.59,2.91428939]
["bitfinex","SOLUSD",1767955214909,7.21396623,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955215415,7.35051807,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955220642,7.21396623,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955221720,7.31296623,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955225515,2.33965642,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955226613,9.55402854,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955230139,0.099,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955230433,2.33965642,138.62,138.59,0.67363297]
["bitfinex","SOLUSD",1767955231740,2.34002818,138.6,138.56,0.67363297]
["bitfinex","SOLUSD",1767955232621,7.21552781,138.59,138.56,0.67363297]
["bitfinex","SOLUSD",1767955235354,0.09937176,138.6,138.56,0.67363297]
["bitfinex","SOLUSD",1767955235647,2.34002818,138.6,138.56,0.67363297]
["bitfinex","SOLUSD",1767955235873,0.09937176,138.6,138.56,0.67363297]
["bitfinex","SOLUSD",1767955237138,0.09937176,138.6,138.57,2.96380925]
["bitfinex","SOLUSD",1767955237344,25.38735638,138.61,138.58,0.72315283]
["bitfinex","SOLUSD",1767955239346,7.35103852,138.61,138.58,0.72315283]
["bitfinex","SOLUSD",1767955239542,7.21448668,138.61,138.58,0.72315283]
["bitfinex","SOLUSD",1767955239739,7.21409997,138.62,138.58,0.72315283]
["bitfinex","SOLUSD",1767955240449,7.21409997,138.62,138.59,0.72315283]
["bitfinex","SOLUSD",1767955242248,7.31347173,138.62,138.59,0.72315283]
["bitfinex","SOLUSD",1767955246851,95.97927419,138.63,138.59,0.72315283]
["bitfinex","SOLUSD",1767955247026,96.07827419,138.63,138.59,0.72315283]
["bitfinex","SOLUSD",1767955248530,95.97927419,138.63,138.6,0.70210883]
["bitfinex","SOLUSD",1767955249250,0.099,138.64,138.6,0.70210883]
["bitfinex","SOLUSD",1767955249755,0.099,138.64,138.61,0.70210883]
["bitfinex","SOLUSD",1767955252152,2.33965642,138.64,138.61,0.70210883]
["bitfinex","SOLUSD",1767955254152,9.55264198,138.64,138.61,0.70210883]
["bitfinex","SOLUSD",1767955260156,9.45364198,138.64,138.61,0.70210883]
["bitfinex","SOLUSD",1767955260553,9.55264198,138.64,138.61,0.70210883]
["bitfinex","SOLUSD",1767955262657,2.37683274,138.63,138.6,0.70210883]
["bitfinex","SOLUSD",1767955263060,2.24065642,138.62,138.6,0.70210883]
["bitfinex","SOLUSD",1767955264963,9.4547651,138.62,138.6,0.70210883]
["bitfinex","SOLUSD",1767955266761,7.21410868,138.62,138.6,0.70210883]
["bitfinex","SOLUSD",1767955270971,7.31348044,138.62,138.59,0.68134711]
["bitfinex","SOLUSD",1767955271847,9.55413686,138.62,138.59,0.68134711]
["bitfinex","SOLUSD",1767955272465,9.4547651,138.62,138.59,0.68134711]
["bitfinex","SOLUSD",1767955272769,3.50196378,138.61,138.59,0.68134711]
["bitfinex","SOLUSD",1767955274374,7.21410868,138.62,138.59,0.68134711]
["bitfinex","SOLUSD",1767955274573,3.50196378,138.61,138.59,0.68134711]
["bitfinex","SOLUSD",1767955275573,10.71607246,138.62,138.59,0.68134711]
["bitfinex","SOLUSD",1767955277870,7.21410868,138.62,138.59,0.68134711]
["bitfinex","SOLUSD",1767955278269,10.85197723,138.63,138.59,7.89674361]
["bitfinex","SOLUSD",1767955278459,10.81442539,138.63,138.6,0.68134711]
["bitfinex","SOLUSD",1767955279054,7.31246161,138.63,138.6,0.68134711]
["bitfinex","SOLUSD",1767955280274,0.099,138.63,138.6,0.68134711]
["bitfinex","SOLUSD",1767955287581,7.31244586,138.63,138.6,0.68134711]
["bitfinex","SOLUSD",1767955289074,0.13617632,138.62,138.58,0.68134711]
["bitfinex","SOLUSD",1767955289282,0.09937176,138.61,138.58,0.68134711]
["bitfinex","SOLUSD",1767955296974,3.50196378,138.62,138.58,0.68134711]
["bitfinex","SOLUSD",1767955297175,10.81440964,138.63,138.59,0.70178995]
["bitfinex","SOLUSD",1767955307576,7.31244586,138.63,138.59,0.70178995]
["bitfinex","SOLUSD",1767955308495,7.21344586,138.63,138.6,0.70891741]
["bitfinex","SOLUSD",1767955311089,7.31244586,138.63,138.6,0.70891741]
["bitfinex","SOLUSD",1767955311288,10.81440964,138.63,138.6,0.70891741]
["bitfinex","SOLUSD",1767955312182,7.31244586,138.63,138.6,0.70891741]
["bitfinex","SOLUSD",1767955312379,10.81440964,138.63,138.6,0.70891741]
["bitfinex","SOLUSD",1767955312989,7.31244586,138.63,138.6,0.70891741]
["bitfinex","SOLUSD",1767955313780,10.81440964,138.63,138.6,0.70891741]
["bitfinex","SOLUSD",1767955314200,7.31244586,138.63,138.6,0.70891741]
["bitfinex","SOLUSD",1767955316799,0.13617632,138.62,138.59,0.70891741]
["bitfinex","SOLUSD",1767955318300,10.85196148,138.63,138.59,0.70891741]
["bitfinex","SOLUSD",1767955320181,7.3499977,138.63,138.59,0.70891741]
["bitfinex","SOLUSD",1767955325200,7.21344586,138.63,138.59,0.70891741]
["bitfinex","SOLUSD",1767955325403,7.21344586,138.63,138.6,0.71914662]
["bitfinex","SOLUSD",1767955325700,96.11428077,138.66,138.63,0.71914662]
["bitfinex","SOLUSD",1767955325940,0.02645042,138.63,138.58,7.21579053]
["bitfinex","SOLUSD",1767955326101,3.798606,138.64,138.59,3.50196378]
["bitfinex","SOLUSD",1767955327916,7.21344586,138.63,138.6,0.71914662]
["bitfinex","SOLUSD",1767955335731,7.86591153,138.63,138.6,0.71914662]
["bitfinex","SOLUSD",1767955363371,7.86591153,138.63,138.6,2.95956842]
["bitfinex","SOLUSD",1767955363766,7.86591153,138.63,138.61,0.67417522]
["bitfinex","SOLUSD",1767955364678,7.21292556,138.64,138.61,0.67417522]
["bitfinex","SOLUSD",1767955364846,7.21266569,138.65,138.63,0.67417522]
["bitfinex","SOLUSD",1767955365179,0.67751807,138.66,138.64,0.67417522]
["bitfinex","SOLUSD",1767955365180,7.88956077,138.66,138.64,0.67417522]
["bitfinex","SOLUSD",1767955365546,7.2120427,138.66,138.64,0.67417522]
["bitfinex","SOLUSD",1767955366067,7.48744128,138.66,138.63,2.91459702]
["bitfinex","SOLUSD",1767955366254,7.48744128,138.66,138.63,0.67417522]
["bitfinex","SOLUSD",1767955375274,7.8715126,138.67,138.64,2.94536069]
["bitfinex","SOLUSD",1767955375490,7.8715126,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955375651,10.1119344,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955375853,7.8715126,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955377981,10.1119344,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955381785,7.8715126,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955382262,10.1119344,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955382464,7.8715126,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955382782,10.1119344,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955384984,7.8715126,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955385173,10.1119344,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955390294,7.8715126,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955395975,0.65989014,138.67,138.64,0.70493889]
["bitfinex","SOLUSD",1767955398496,7.21105916,138.68,138.65,0.66538698]
["bitfinex","SOLUSD",1767955399603,7.47978788,138.68,138.65,0.66538698]
["bitfinex","SOLUSD",1767955400179,10.9783751,138.68,138.65,0.66538698]
["bitfinex","SOLUSD",1767955400384,10.9783751,138.68,138.65,0.63183741]
["bitfinex","SOLUSD",1767955404306,10.9783751,138.68,138.65,0.57183743]
["bitfinex","SOLUSD",1767955406108,7.47978788,138.68,138.65,0.57183743]
["bitfinex","SOLUSD",1767955409327,7.89567252,138.67,138.64,0.66538698]
["bitfinex","SOLUSD",1767955410892,7.89567252,138.67,138.64,0.60538701]
["bitfinex","SOLUSD",1767955412024,0.42074275,138.66,138.62,3.49858722]
["bitfinex","SOLUSD",1767955412309,0.68162017,138.65,138.61,23.87307371]
["bitfinex","SOLUSD",1767955413017,0.68162017,138.65,138.62,0.65398229]
["bitfinex","SOLUSD",1767955416212,7.89409411,138.65,138.62,0.65398229]
["bitfinex","SOLUSD",1767955421217,7.21215319,138.66,138.63,0.65398229]
["bitfinex","SOLUSD",1767955421409,7.90850145,138.66,138.63,0.65398229]
["bitfinex","SOLUSD",1767955426514,7.90850145,138.66,138.63,4.15256951]
["bitfinex","SOLUSD",1767955426714,7.21215319,138.66,138.64,0.65398229]
["bitfinex","SOLUSD",1767955427834,0.66907283,138.66,138.63,0.68747333]
["bitfinex","SOLUSD",1767955428011,0.66907283,138.66,138.63,4.18606055]
["bitfinex","SOLUSD",1767955428410,0.66907283,138.66,138.63,0.68747333]
["bitfinex","SOLUSD",1767955428411,4.16766005,138.66,138.63,0.68747333]
["bitfinex","SOLUSD",1767955429224,11.37985198,138.66,138.63,0.68747333]
["bitfinex","SOLUSD",1767955432808,7.88126476,138.66,138.63,0.68747333]
["bitfinex","SOLUSD",1767955436032,7.21219193,138.66,138.63,0.68747333]
["bitfinex","SOLUSD",1767955438128,7.64796532,138.66,138.63,0.68747333]
["bitfinex","SOLUSD",1767955442042,0.66673984,138.65,138.62,0.68747333]
["bitfinex","SOLUSD",1767955448051,11.3821487,138.66,138.62,0.68747333]
["bitfinex","SOLUSD",1767955451461,7.88356148,138.66,138.63,0.68903155]
["bitfinex","SOLUSD",1767955455038,0.43349964,138.65,138.62,4.18761877]
["bitfinex","SOLUSD",1767955456567,0.43349964,138.65,138.62,2.92853266]
["bitfinex","SOLUSD",1767955458066,7.21219193,138.66,138.62,2.92853266]
["bitfinex","SOLUSD",1767955458270,7.88356148,138.66,138.63,0.68903155]
["bitfinex","SOLUSD",1767955460773,7.21219193,138.66,138.63,0.68903155]
["bitfinex","SOLUSD",1767955464566,7.64569157,138.66,138.63,0.68903155]
["bitfinex","SOLUSD",1767955464968,7.21219193,138.66,138.63,0.68903155]
["bitfinex","SOLUSD",1767955467576,7.64569157,138.66,138.63,0.68903155]
["bitfinex","SOLUSD",1767955471186,0.66899085,138.65,138.63,0.68903155]
["bitfinex","SOLUSD",1767955471578,0.66899085,138.65,138.61,22.61373721]
["bitfinex","SOLUSD",1767955471785,0.66899085,138.65,138.62,0.68903155]
["bitfinex","SOLUSD",1767955473686,9.45169304,138.66,138.62,0.68903155]
["bitfinex","SOLUSD",1767955473888,10.14398848,138.66,138.62,0.68903155]
["bitfinex","SOLUSD",1767955478282,7.90448737,138.66,138.62,0.68903155]
["bitfinex","SOLUSD",1767955485195,7.90448737,138.66,138.63,0.67089741]
["bitfinex","SOLUSD",1767955485388,7.90448737,138.66,138.63,0.61089742]
["bitfinex","SOLUSD",1767955489304,7.87380165,138.67,138.63,0.61089742]
["bitfinex","SOLUSD",1767955489804,7.87380165,138.67,138.63,0.55089744]
["bitfinex","SOLUSD",1767955490000,10.11330276,138.67,138.63,0.55089744]
["bitfinex","SOLUSD",1767955490206,0.56140592,138.66,138.63,0.55089744]
["bitfinex","SOLUSD",1767955490387,7.77329969,138.66,138.63,0.55089744]
["bitfinex","SOLUSD",1767955490802,10.0128008,138.66,138.63,0.55089744]
["bitfinex","SOLUSD",1767955491308,0.6611636,138.65,138.63,0.55089744]
["bitfinex","SOLUSD",1767955494115,10.11356614,138.66,138.63,0.55089744]
["bitfinex","SOLUSD",1767955499314,0.56140592,138.65,138.62,0.67659714]
["bitfinex","SOLUSD",1767955500412,0.56140592,138.65,138.62,7.89054883]
["bitfinex","SOLUSD",1767955500619,0.56140592,138.65,138.62,10.13004994]
["bitfinex","SOLUSD",1767955500805,0.56140592,138.65,138.62,7.89054883]
["bitfinex","SOLUSD",1767955501913,2.80190461,138.63,138.6,0.67659714]
["bitfinex","SOLUSD",1767955502096,2.23950111,138.62,138.6,0.67659714]
["bitfinex","SOLUSD",1767955505923,2.80090703,138.62,138.6,0.67659714]
["bitfinex","SOLUSD",1767955507618,2.23950111,138.62,138.6,0.67659714]
["bitfinex","SOLUSD",1767955508201,19.57437374,138.63,138.6,0.67659714]
["bitfinex","SOLUSD",1767955508708,0.55605523,138.62,138.59,0.71463839]
["bitfinex","SOLUSD",1767955511522,19.57437374,138.63,138.59,0.71463839]
["bitfinex","SOLUSD",1767955511822,18.90679774,138.63,138.59,0.71463839]
["bitfinex","SOLUSD",1767955512019,2.79555634,138.62,138.59,0.71463839]
["bitfinex","SOLUSD",1767955512827,0.55605523,138.62,138.59,0.71463839]
["bitfinex","SOLUSD",1767955514430,0.55605523,138.62,138.59,2.9541395]
["bitfinex","SOLUSD",1767955518327,0.55605523,138.62,138.59,10.16962566]
["bitfinex","SOLUSD",1767955518534,17.33487263,138.63,138.6,0.71463839]
["bitfinex","SOLUSD",1767955523437,0.55605523,138.62,138.6,0.71463839]
["bitfinex","SOLUSD",1767955530640,7.77026474,138.62,138.59,0.71463839]
["bitfinex","SOLUSD",1767955540453,0.55605523,138.62,138.59,0.71463839]
["bitfinex","SOLUSD",1767955541043,9.45346559,138.63,138.6,0.71485609]
["bitfinex","SOLUSD",1767955541235,7.71602798,138.64,138.61,0.71485609]
["bitfinex","SOLUSD",1767955541556,20.87602798,138.64,138.61,0.71485609]
["bitfinex","SOLUSD",1767955542137,24.37693334,138.64,138.61,0.71485609]
["bitfinex","SOLUSD",1767955545068,11.21693334,138.64,138.61,0.71485609]
["bitfinex","SOLUSD",1767955545267,0.71901398,138.63,138.61,0.71485609]
["bitfinex","SOLUSD",1767955548768,7.21305678,138.64,138.61,0.71485609]
["bitfinex","SOLUSD",1767955548955,7.72250988,138.64,138.61,0.71485609]
["bitfinex","SOLUSD",1767955550077,11.22341524,138.64,138.61,0.71485609]
["bitfinex","SOLUSD",1767955553676,0.5094531,138.64,138.61,0.71485609]
["bitfinex","SOLUSD",1767955557409,88.76561953,138.65,138.62,0.66763498]
["bitfinex","SOLUSD",1767955557573,0.5094531,138.65,138.62,0.66763498]
["bitfinex","SOLUSD",1767955559084,0.5094531,138.65,138.61,11.38301958]
["bitfinex","SOLUSD",1767955560677,0.5094531,138.65,138.62,0.66763498]
["bitfinex","SOLUSD",1767955565797,0.5094531,138.65,138.61,11.37421283]
["bitfinex","SOLUSD",1767955566499,0.5094531,138.65,138.62,0.65882823]
["bitfinex","SOLUSD",1767955571604,7.7218604,138.65,138.62,0.65882823]
["bitfinex","SOLUSD",1767955572908,7.2124073,138.65,138.62,0.65882823]
["bitfinex","SOLUSD",1767955573902,11.39660808,138.66,138.63,0.65882823]
["bitfinex","SOLUSD",1767955574106,7.21203548,138.66,138.63,0.65882823]
["bitfinex","SOLUSD",1767955574406,7.75216038,138.66,138.63,0.65882823]
["bitfinex","SOLUSD",1767955574897,11.25306574,138.66,138.63,0.65882823]
["bitfinex","SOLUSD",1767955579814,3.50090536,138.65,138.63,0.65882823]
["bitfinex","SOLUSD",1767955580489,2.24016732,138.65,138.63,0.65882823]
["bitfinex","SOLUSD",1767955583412,7.21259621,138.65,138.63,0.65882823]
["bitfinex","SOLUSD",1767955593517,7.21197266,138.66,138.64,0.70335706]
["bitfinex","SOLUSD",1767955594318,7.91438569,138.67,138.64,0.70335706]
["bitfinex","SOLUSD",1767955595004,7.91392554,138.68,138.65,0.70335706]
["bitfinex","SOLUSD",1767955595204,7.91392554,138.68,138.65,2.8835244]
["bitfinex","SOLUSD",1767955595418,7.21108754,138.68,138.65,2.24016732]
["bitfinex","SOLUSD",1767955595915,7.21108754,138.68,138.64,2.24016732]
["bitfinex","SOLUSD",1767955597115,7.21108754,138.68,138.65,0.70335706]
["bitfinex","SOLUSD",1767955597425,7.91338292,138.69,138.65,2.24016732]
["bitfinex","SOLUSD",1767955599307,7.91338292,138.69,138.66,0.70335706]
["bitfinex","SOLUSD",1767955599523,7.91338292,138.69,138.66,0.64335708]
["bitfinex","SOLUSD",1767955603527,7.91338292,138.69,138.66,0.58335709]
["bitfinex","SOLUSD",1767955604328,7.91286264,138.7,138.66,2.24016732]
["bitfinex","SOLUSD",1767955604523,7.91286264,138.7,138.65,7.21240152]
["bitfinex","SOLUSD",1767955604730,7.91286264,138.7,138.66,2.24016732]
["bitfinex","SOLUSD",1767955605416,7.91286264,138.7,138.67,0.70335706]
["bitfinex","SOLUSD",1767955610314,0.70072069,138.69,138.67,0.70335706]
["bitfinex","SOLUSD",1767955610514,7.91074533,138.7,138.67,0.64335707]
["bitfinex","SOLUSD",1767955614842,88.76561953,138.71,138.68,0.66756381]
["bitfinex","SOLUSD",1767955615029,0.70072069,138.72,138.7,0.66756381]
["bitfinex","SOLUSD",1767955615415,0.70072069,138.73,138.71,0.66756381]
["bitfinex","SOLUSD",1767955615821,0.70072069,138.73,138.7,0.66756381]
["bitfinex","SOLUSD",1767955622939,0.70072069,138.73,138.7,2.90773113]
["bitfinex","SOLUSD",1767955623139,0.70072069,138.73,138.7,0.66756381]
["bitfinex","SOLUSD",1767955623523,0.66016765,138.72,138.7,0.66756381]
["bitfinex","SOLUSD",1767955624346,0.66016765,138.72,138.7,0.60756382]
["bitfinex","SOLUSD",1767955624748,10.10866111,138.73,138.7,0.60756382]
["bitfinex","SOLUSD",1767955624927,7.86849379,138.73,138.7,0.60756382]
["bitfinex","SOLUSD",1767955625537,0.66016765,138.73,138.7,9.44986269]
["bitfinex","SOLUSD",1767955625744,89.62578718,138.74,138.7,9.44986269]
["bitfinex","SOLUSD",1767955626131,89.62578718,138.74,138.71,0.68233504]
["bitfinex","SOLUSD",1767955627633,96.83355595,138.74,138.71,0.68233504]
["bitfinex","SOLUSD",1767955627829,96.83355595,138.74,138.72,0.68233504]
["bitfinex","SOLUSD",1767955628148,89.62578718,138.74,138.72,0.68233504]
["bitfinex","SOLUSD",1767955629753,0.66016765,138.73,138.71,2.24016732]
["bitfinex","SOLUSD",1767955629930,0.66016765,138.73,138.71,2.18016733]
["bitfinex","SOLUSD",1767955630329,89.62578718,138.74,138.71,2.86250237]
["bitfinex","SOLUSD",1767955630855,0.86016765,138.74,138.71,2.86250237]
["bitfinex","SOLUSD",1767955632151,0.86016765,138.74,138.71,0.68233504]
["bitfinex","SOLUSD",1767955635857,0.86016765,138.74,138.7,9.44986269]
["bitfinex","SOLUSD",1767955635858,0.66016765,138.73,138.7,9.44986269]
["bitfinex","SOLUSD",1767955636657,0.86016765,138.74,138.71,0.68233504]
["bitfinex","SOLUSD",1767955637255,8.06795128,138.74,138.71,0.68233504]
["bitfinex","SOLUSD",1767955637481,2.90033497,138.72,138.69,0.68233504]
["bitfinex","SOLUSD",1767955637647,2.90033497,138.7,138.67,0.68233504]
["bitfinex","SOLUSD",1767955638254,0.66016765,138.69,138.67,0.68233504]
["bitfinex","SOLUSD",1767955638435,2.90033497,138.69,138.66,0.68233504]
["bitfinex","SOLUSD",1767955638637,2.90033497,138.67,138.64,0.68233504]
["bitfinex","SOLUSD",1767955639045,2.90033497,138.66,138.63,13.84233504]
["bitfinex","SOLUSD",1767955640661,11.37196479,138.66,138.63,13.84233504]
["bitfinex","SOLUSD",1767955641660,7.87212234,138.66,138.63,13.84233504]
["bitfinex","SOLUSD",1767955641860,11.37196479,138.66,138.63,13.84233504]
["bitfinex","SOLUSD",1767955644558,11.34196479,138.66,138.63,13.84233504]
["bitfinex","SOLUSD",1767955646466,11.34196479,138.66,138.63,0.68233504]
["bitfinex","SOLUSD",1767955649063,7.84212234,138.66,138.63,0.68233504]
["bitfinex","SOLUSD",1767955652052,0.63016765,138.66,138.63,0.68233504]
["bitfinex","SOLUSD",1767955652253,7.87177587,138.67,138.64,0.68233504]
["bitfinex","SOLUSD",1767955652486,7.21107946,138.68,138.66,0.68233504]
["bitfinex","SOLUSD",1767955653663,7.86647318,138.68,138.65,0.7157649]
["bitfinex","SOLUSD",1767955654662,11.36631563,138.68,138.65,0.7157649]
["bitfinex","SOLUSD",1767955656255,11.3667532,138.67,138.64,0.7157649]
["bitfinex","SOLUSD",1767955656459,0.65539372,138.66,138.64,0.7157649]
["bitfinex","SOLUSD",1767955656665,0.65539372,138.66,138.63,7.21334224]
["bitfinex","SOLUSD",1767955656666,0.65539372,138.66,138.63,7.92910714]
["bitfinex","SOLUSD",1767955657082,11.3667532,138.67,138.64,0.7157649]
["bitfinex","SOLUSD",1767955657992,0.65539372,138.65,138.63,0.7157649]
["bitfinex","SOLUSD",1767955658282,0.62539372,138.65,138.63,0.7157649]
["bitfinex","SOLUSD",1767955658463,3.49984245,138.66,138.63,0.7157649]
["bitfinex","SOLUSD",1767955658782,10.71135948,138.67,138.63,0.7157649]
["bitfinex","SOLUSD",1767955660189,0.65539372,138.66,138.63,0.7157649]
["bitfinex","SOLUSD",1767955662504,0.65539372,138.65,138.62,0.7157649]
["bitfinex","SOLUSD",1767955668391,10.7118772,138.66,138.62,0.7157649]
["bitfinex","SOLUSD",1767955668569,7.21203475,138.66,138.63,0.66286084]
["bitfinex","SOLUSD",1767955668767,7.90872081,138.66,138.63,0.66286084]
["bitfinex","SOLUSD",1767955669785,0.69668606,138.66,138.63,4.16270329]
["bitfinex","SOLUSD",1767955670372,0.2,138.74,138.68,0.66286084]
["bitfinex","SOLUSD",1767955670594,0.2,138.75,138.73,3.49984245]
["bitfinex","SOLUSD",1767955670897,0.79165837,138.76,138.73,3.49984245]
["bitfinex","SOLUSD",1767955672277,0.79165837,138.76,138.72,3.49984245]
["bitfinex","SOLUSD",1767955672896,0.19889437,138.75,138.72,3.49984245]
["bitfinex","SOLUSD",1767955673276,0.19889437,138.75,138.73,3.49984245]
["bitfinex","SOLUSD",1767955675988,0.19889437,138.75,138.72,3.49984245]
["bitfinex","SOLUSD",1767955677696,0.19889437,138.75,138.73,3.49984245]
["bitfinex","SOLUSD",1767955677898,0.19889437,138.75,138.73,3.43984247]
["bitfinex","SOLUSD",1767955678883,0.19889437,138.75,138.72,3.49984245]
["bitfinex","SOLUSD",1767955680387,8.00364856,138.76,138.73,0.66286084]
["bitfinex","SOLUSD",1767955680580,8.00364856,138.76,138.73,4.16270329]
["bitfinex","SOLUSD",1767955682003,8.00364856,138.76,138.73,0.66286084]
["bitfinex","SOLUSD",1767955682790,0.1,138.76,138.72,3.49984245]
["bitfinex","SOLUSD",1767955682982,0.1,138.76,138.74,3.49984245]
["bitfinex","SOLUSD",1767955683187,7.54245298,138.76,138.73,4.19409643]
["bitfinex","SOLUSD",1767955685595,7.54245298,138.76,138.73,0.69425398]
["bitfinex","SOLUSD",1767955686381,7.54245298,138.76,138.73,4.19409643]
["bitfinex","SOLUSD",1767955687097,7.01597249,138.76,138.73,4.19409643]
["bitfinex","SOLUSD",1767955688405,7.30616848,138.77,138.73,4.19409643]
["bitfinex","SOLUSD",1767955688605,7.92302835,138.77,138.73,4.13409645]
["bitfinex","SOLUSD",1767955689106,0.099,138.76,138.73,4.13409645]
["bitfinex","SOLUSD",1767955689314,0.61168127,138.75,138.72,3.49984245]
["bitfinex","SOLUSD",1767955690105,1.16032735,138.76,138.71,13.85425398]
["bitfinex","SOLUSD",1767955690314,3.49984245,138.75,138.71,17.35409643]
["bitfinex","SOLUSD",1767955690607,7.20772668,138.74,138.71,17.35409643]
["bitfinex","SOLUSD",1767955691012,7.20772668,138.74,138.71,0.69425398]
["bitfinex","SOLUSD",1767955691386,7.20772668,138.74,138.71,4.19409643]
["bitfinex","SOLUSD",1767955694506,7.20772668,138.74,138.7,4.19409643]
["bitfinex","SOLUSD",1767955695091,10.70756913,138.74,138.7,0.69425398]
["bitfinex","SOLUSD",1767955697317,7.2072072,138.75,138.7,0.69425398]
["bitfinex","SOLUSD",1767955697499,7.2072072,138.75,138.71,0.69425398]
["bitfinex","SOLUSD",1767955698010,7.20694629,138.76,138.72,0.69425398]
["bitfinex","SOLUSD",1767955698207,10.70678874,138.76,138.72,0.69425398]
["bitfinex","SOLUSD",1767955702526,9.44352132,138.76,138.72,0.69425398]
["bitfinex","SOLUSD",1767955704306,7.20694629,138.76,138.72,0.69425398]
["bitfinex","SOLUSD",1767955707721,2.23657503,138.75,138.72,0.69425398]
["bitfinex","SOLUSD",1767955708031,7.20694629,138.76,138.72,0.69425398]
["bitfinex","SOLUSD",1767955708321,2.23657503,138.75,138.72,0.69425398]
["bitfinex","SOLUSD",1767955708507,7.20694629,138.76,138.73,0.69425398]
["bitfinex","SOLUSD",1767955708703,9.44352132,138.76,138.73,0.69425398]
["bitfinex","SOLUSD",1767955709025,9.44352132,138.76,138.71,2.23657503]
["bitfinex","SOLUSD",1767955709026,7.20694629,138.76,138.71,2.23657503]
["bitfinex","SOLUSD",1767955709225,7.20694629,138.76,138.72,0.69425398]
["bitfinex","SOLUSD",1767955709824,7.20694629,138.76,138.73,0.69425398]
["bitfinex","SOLUSD",1767955710630,7.20694629,138.76,138.71,7.90332651]
["bitfinex","SOLUSD",1767955710803,7.20694629,138.76,138.72,0.69425398]
["bitfinex","SOLUSD",1767955715109,2.23657503,138.76,138.72,0.69425398]
["bitfinex","SOLUSD",1767955716423,27.55863333,138.77,138.72,0.69425398]
["bitfinex","SOLUSD",1767955717133,7.2072072,138.75,138.72,0.69425398]
["bitfinex","SOLUSD",1767955717543,7.20693408,138.76,138.73,0.69714138]
["bitfinex","SOLUSD",1767955717831,7.20693408,138.76,138.74,0.69714138]
["bitfinex","SOLUSD",1767955718635,25.3220583,138.77,138.74,0.69714138]
["bitfinex","SOLUSD",1767955719132,27.55863333,138.77,138.74,0.69714138]
["bitfinex","SOLUSD",1767955721218,27.62381191,138.77,138.74,0.6371414]
["bitfinex","SOLUSD",1767955721418,9.44374462,138.76,138.74,0.6371414]
["bitfinex","SOLUSD",1767955721923,7.20716959,138.76,138.74,0.6371414]
["bitfinex","SOLUSD",1767955729841,7.20716959,138.76,138.73,0.6649271]
["bitfinex","SOLUSD",1767955730142,25.38723688,138.77,138.73,0.6649271]
["bitfinex","SOLUSD",1767955730639,0.06517858,138.76,138.72,2.90150213]
["bitfinex","SOLUSD",1767955731023,25.3220583,138.77,138.73,0.6649271]
["bitfinex","SOLUSD",1767955731336,25.38723688,138.77,138.73,0.6649271]
["bitfinex","SOLUSD",1767955733332,27.62381191,138.77,138.73,0.6649271]
["bitfinex","SOLUSD",1767955734828,9.44373886,138.76,138.73,0.6649271]
["bitfinex","SOLUSD",1767955735947,0.06517858,138.75,138.71,0.6649271]
["bitfinex","SOLUSD",1767955736149,2.30175361,138.75,138.71,0.6649271]
["bitfinex","SOLUSD",1767955736327,2.30175361,138.74,138.71,0.6649271]
["bitfinex","SOLUSD",1767955737245,0.06517858,138.72,138.69,0.6649271]
["bitfinex","SOLUSD",1767955737451,0.03517858,138.72,138.69,0.6649271]
["bitfinex","SOLUSD",1767955737627,2.23657503,138.73,138.69,0.6649271]
["bitfinex","SOLUSD",1767955738546,9.44512051,138.73,138.7,0.6649271]
["bitfinex","SOLUSD",1767955740630,7.20854548,138.73,138.7,0.6649271]
["bitfinex","SOLUSD",1767955742447,27.49770385,138.75,138.71,0.6649271]
["bitfinex","SOLUSD",1767955743847,0.03517858,138.74,138.71,0.6649271]
["bitfinex","SOLUSD",1767955744151,7.20824623,138.73,138.71,0.6649271]
["bitfinex","SOLUSD",1767955746133,27.49770385,138.75,138.71,0.6649271]
["bitfinex","SOLUSD",1767955747153,0.03517858,138.74,138.7,2.89672183]
["bitfinex","SOLUSD",1767955750173,9.47992234,138.74,138.7,0.6601468]
["bitfinex","SOLUSD",1767955753649,7.24334731,138.74,138.7,0.6601468]
["bitfinex","SOLUSD",1767955754146,7.20816873,138.74,138.7,0.6601468]
["bitfinex","SOLUSD",1767955754345,90.16561953,138.76,138.72,0.6601468]
["bitfinex","SOLUSD",1767955755048,90.20079811,138.76,138.73,0.6601468]
["bitfinex","SOLUSD",1767955755442,97.40754912,138.76,138.73,0.6601468]
["bitfinex","SOLUSD",1767955755842,97.37237054,138.76,138.73,0.6601468]
["bitfinex","SOLUSD",1767955756246,99.60894557,138.76,138.73,0.6601468]
["bitfinex","SOLUSD",1767955756643,99.64412415,138.76,138.73,0.6601468]
["bitfinex","SOLUSD",1767955762586,100.90224184,138.76,138.73,0.6601468]
["bitfinex","SOLUSD",1767955764148,0.03517858,138.75,138.71,11.36391523]
["bitfinex","SOLUSD",1767955764955,0.03517858,138.75,138.72,0.6601468]
["bitfinex","SOLUSD",1767955765154,100.86706326,138.76,138.72,0.6601468]
["bitfinex","SOLUSD",1767955767469,100.90224184,138.76,138.72,0.6601468]
["bitfinex","SOLUSD",1767955768272,97.40754912,138.76,138.72,0.6601468]
["bitfinex","SOLUSD",1767955768573,100.90224184,138.76,138.72,0.6601468]
["bitfinex","SOLUSD",1767955770676,0.03517858,138.75,138.72,0.6601468]
["bitfinex","SOLUSD",1767955774881,0.03517858,138.75,138.72,0.6601468]
["bitfinex","SOLUSD",1767955776181,100.90224184,138.76,138.72,0.6601468]
["bitfinex","SOLUSD",1767955782086,0.03517858,138.75,138.71,11.39288212]
["bitfinex","SOLUSD",1767955782786,0.03517858,138.75,138.71,7.8981894]
["bitfinex","SOLUSD",1767955783082,0.03517858,138.75,138.71,11.39288212]
["bitfinex","SOLUSD",1767955784192,0.03517858,138.75,138.71,4.18380641]
["bitfinex","SOLUSD",1767955784790,0.03517858,138.75,138.71,3.49469272]
["bitfinex","SOLUSD",1767955784975,0.03517858,138.75,138.72,0.68911369]
["bitfinex","SOLUSD",1767955785376,100.86706326,138.76,138.72,0.68911369]
["bitfinex","SOLUSD",1767955785680,100.90224184,138.76,138.72,0.68911369]
["bitfinex","SOLUSD",1767955786381,7.20675101,138.76,138.72,0.68911369]
["bitfinex","SOLUSD",1767955786586,7.20675101,138.76,138.73,0.68911369]
["bitfinex","SOLUSD",1767955791666,7.24192959,138.76,138.73,0.68911369]
["bitfinex","SOLUSD",1767955793782,0.03517858,138.75,138.72,3.49469272]
["bitfinex","SOLUSD",1767955795286,0.03517858,138.75,138.71,7.90283607]
["bitfinex","SOLUSD",1767955795494,0.03517858,138.75,138.72,3.49469272]
["bitfinex","SOLUSD",1767955798892,7.24192959,138.76,138.72,0.69380455]
["bitfinex","SOLUSD",1767955799094,7.20675101,138.76,138.73,0.69380455]
["bitfinex","SOLUSD",1767955800200,0.1,138.77,138.74,0.69380455]
["bitfinex","SOLUSD",1767955800998,0.1,138.77,138.75,0.69380455]
["bitfinex","SOLUSD",1767955802581,0.1,138.77,138.75,0.66095982]
["bitfinex","SOLUSD",1767955807013,0.1,138.78,138.77,0.68197152]
["bitfinex","SOLUSD",1767955807199,0.1,138.78,138.77,0.5619716]
["bitfinex","SOLUSD",1767955807577,0.1,138.79,138.76,10.70134017]
["bitfinex","SOLUSD",1767955808079,0.1,138.8,138.77,10.70085967]
["bitfinex","SOLUSD",1767955808281,0.1,138.81,138.78,3.49469272]
["bitfinex","SOLUSD",1767955808478,0.1,138.82,138.79,3.49469272]
["bitfinex","SOLUSD",1767955808680,0.1,138.82,138.79,3.45625629]
["bitfinex","SOLUSD",1767955809295,4.17881571,138.82,138.79,0.68197152]
["bitfinex","SOLUSD",1767955809494,11.38246858,138.82,138.79,0.68197152]
["bitfinex","SOLUSD",1767955809699,7.88777586,138.82,138.79,0.68197152]
["bitfinex","SOLUSD",1767955809887,0.68412299,138.82,138.79,0.68197152]
["bitfinex","SOLUSD",1767955810595,0.1,138.82,138.79,0.68197152]
["bitfinex","SOLUSD",1767955812203,7.30328853,138.83,138.79,4.17666424]
["bitfinex","SOLUSD",1767955812392,0.1,138.84,138.83,0.68197152]
["bitfinex","SOLUSD",1767955812590,0.1,138.84,138.81,3.49469272]
["bitfinex","SOLUSD",1767955813294,0.1,138.84,138.8,3.49469272]
["bitfinex","SOLUSD",1767955814601,0.1,138.84,138.81,0.68197152]
["bitfinex","SOLUSD",1767955816505,0.1,138.84,138.82,0.68197152]
["bitfinex","SOLUSD",1767955819612,0.1,138.84,138.81,0.68197152]
["bitfinex","SOLUSD",1767955819613,4.28677995,138.84,138.81,0.68197152]
["bitfinex","SOLUSD",1767955821413,11.48941993,138.84,138.81,0.68197152]
["bitfinex","SOLUSD",1767955821594,11.48941993,138.84,138.81,0.62197156]
["bitfinex","SOLUSD",1767955822613,10.2286892,138.84,138.81,0.62197156]
["bitfinex","SOLUSD",1767955827112,7.99472721,138.84,138.81,0.62197156]
["bitfinex","SOLUSD",1767955828417,7.99472721,138.84,138.81,0.5619716]
["bitfinex","SOLUSD",1767955833923,0.68954307,138.82,138.79,0.70583072]
["bitfinex","SOLUSD",1767955834617,2.23396199,138.83,138.79,0.70583072]
["bitfinex","SOLUSD",1767955835120,28.2374055,138.84,138.8,0.70583072]
["bitfinex","SOLUSD",1767955837523,7.99710528,138.84,138.81,0.70583072]
["bitfinex","SOLUSD",1767955837820,7.99710528,138.84,138.81,0.64583073]
["bitfinex","SOLUSD",1767955843725,0.49471743,138.83,138.8,0.70583072]
["bitfinex","SOLUSD",1767955844025,2.72867942,138.83,138.8,0.70583072]
["bitfinex","SOLUSD",1767955845110,7.69798492,138.83,138.8,0.70583072]
["bitfinex","SOLUSD",1767955845623,0.69246782,138.82,138.79,0.70583072]
["bitfinex","SOLUSD",1767955845816,0.69246782,138.82,138.78,13.86583072]
["bitfinex","SOLUSD",1767955846020,0.49669493,138.81,138.78,0.70583072]
["bitfinex","SOLUSD",1767955847613,7.70096926,138.81,138.78,0.70583072]
["bitfinex","SOLUSD",1767955848711,7.20427433,138.81,138.78,0.70583072]
["bitfinex","SOLUSD",1767955848911,10.15458466,138.82,138.78,0.70583072]
["bitfinex","SOLUSD",1767955850927,7.67665682,138.81,138.78,0.70583072]
["bitfinex","SOLUSD",1767955851227,7.77550426,138.84,138.81,0.65421912]
["bitfinex","SOLUSD",1767955852412,2.70890163,138.82,138.79,0.65421912]
["bitfinex","SOLUSD",1767955853429,0.47493964,138.82,138.79,0.65421912]
["bitfinex","SOLUSD",1767955853822,2.70890163,138.82,138.79,0.65421912]
["bitfinex","SOLUSD",1767955854345,0.47493964,138.82,138.79,0.65421912]
["bitfinex","SOLUSD",1767955856439,7.6788012,138.82,138.79,0.65421912]
["bitfinex","SOLUSD",1767955858740,0.71204783,138.81,138.77,0.65421912]
["bitfinex","SOLUSD",1767955858913,0.71204783,138.81,138.78,0.65421912]
["bitfinex","SOLUSD",1767955860340,7.92074808,138.82,138.79,0.65421912]
["bitfinex","SOLUSD",1767955861639,0.47252042,138.81,138.78,2.88818111]
["bitfinex","SOLUSD",1767955861816,0.47252042,138.81,138.78,0.65421912]
["bitfinex","SOLUSD",1767955862843,7.67677487,138.81,138.78,0.65421912]
["bitfinex","SOLUSD",1767955864241,7.67677487,138.81,138.78,2.88818111]
["bitfinex","SOLUSD",1767955867144,7.67677487,138.81,138.79,0.67125732]
["bitfinex","SOLUSD",1767955868943,8.19004714,138.83,138.79,0.67125732]
["bitfinex","SOLUSD",1767955869147,7.20305409,138.83,138.8,0.67125732]
["bitfinex","SOLUSD",1767955869534,7.68964896,138.83,138.8,0.67125732]
["bitfinex","SOLUSD",1767955869943,7.20305409,138.83,138.8,0.67125732]
["bitfinex","SOLUSD",1767955870453,7.68964896,138.83,138.8,2.90521931]
["bitfinex","SOLUSD",1767955872349,7.68964896,138.83,138.8,0.67125732]
["bitfinex","SOLUSD",1767955872855,0.70050915,138.82,138.79,9.43905962]
["bitfinex","SOLUSD",1767955873355,7.68964896,138.83,138.8,0.67125732]
["bitfinex","SOLUSD",1767955876059,0.70050915,138.82,138.8,0.67125732]
["bitfinex","SOLUSD",1767955876653,7.20305409,138.83,138.8,0.67125732]
["bitfinex","SOLUSD",1767955876654,7.905724,138.83,138.8,0.67125732]
["bitfinex","SOLUSD",1767955877558,92.49958152,138.84,138.8,0.67125732]
["bitfinex","SOLUSD",1767955877559,7.30272522,138.84,138.8,2.90521931]
["bitfinex","SOLUSD",1767955877769,0.1,138.84,138.82,0.67125732]
["bitfinex","SOLUSD",1767955877933,0.1,138.84,138.82,0.61125737]
["bitfinex","SOLUSD",1767955878644,0.1,138.84,138.82,2.23396199]
["bitfinex","SOLUSD",1767955880058,0.1,138.84,138.83,0.67125732]
["bitfinex","SOLUSD",1767955889266,0.64754591,138.84,138.82,0.67125732]
["bitfinex","SOLUSD",1767955889453,0.1,138.84,138.82,0.67125732]
["bitfinex","SOLUSD",1767955891554,3.4894505,138.87,138.83,0.67125732]
["bitfinex","SOLUSD",1767955891737,89.88706569,138.89,138.83,0.67125732]
["bitfinex","SOLUSD",1767955891942,3.4894505,138.87,138.83,0.67125732]
["bitfinex","SOLUSD",1767955892143,89.88706569,138.89,138.83,0.67125732]
["bitfinex","SOLUSD",1767955892544,3.4894505,138.87,138.83,0.67125732]
["bitfinex","SOLUSD",1767955892768,10.69069826,138.87,138.83,0.67125732]
["bitfinex","SOLUSD",1767955893479,11.1689944,138.87,138.83,0.60455231]
["bitfinex","SOLUSD",1767955896172,3.6279701,138.86,138.83,0.60455231]
["bitfinex","SOLUSD",1767955896563,0.47489837,138.85,138.82,13.82412962]
["bitfinex","SOLUSD",1767955896760,0.47489837,138.85,138.82,13.14]
["bitfinex","SOLUSD",1767955897150,0.14188339,138.84,138.82,13.14]
["bitfinex","SOLUSD",1767955897449,7.34483447,138.84,138.82,13.14]
["bitfinex","SOLUSD",1767955897850,7.34483447,138.84,138.81,0.68412962]
["bitfinex","SOLUSD",1767955898056,0.47156822,138.83,138.81,13.14]
["bitfinex","SOLUSD",1767955899970,0.14518024,138.82,138.79,0.68412962]
["bitfinex","SOLUSD",1767955900557,11.21077214,138.83,138.79,0.68412962]
["bitfinex","SOLUSD",1767955901762,0.099,138.82,138.79,0.68412962]
["bitfinex","SOLUSD",1767955901964,0.099,138.82,138.79,4.17358012]
["bitfinex","SOLUSD",1767955902470,22.0147864,138.84,138.8,0.68412962]
["bitfinex","SOLUSD",1767955904074,0.099,138.83,138.8,0.68412962]
["bitfinex","SOLUSD",1767955907985,0.099,138.83,138.79,3.4894505]
["bitfinex","SOLUSD",1767955907986,0.099,138.83,138.79,4.15702091]
["bitfinex","SOLUSD",1767955908163,0.51402278,138.82,138.78,17.29702091]
["bitfinex","SOLUSD",1767955908353,0.51402278,138.82,138.79,0.66757041]
["bitfinex","SOLUSD",1767955909087,7.71770335,138.82,138.79,0.66757041]
["bitfinex","SOLUSD",1767955910982,3.59260072,138.81,138.77,0.66757041]
["bitfinex","SOLUSD",1767955911192,7.20461095,138.8,138.77,0.66757041]
["bitfinex","SOLUSD",1767955917494,7.30747981,138.81,138.77,0.66757041]
["bitfinex","SOLUSD",1767955920804,7.30747981,138.81,138.77,4.15702091]
["bitfinex","SOLUSD",1767955921006,7.30747981,138.81,138.78,0.66757041]
["bitfinex","SOLUSD",1767955922402,7.20328253,138.83,138.79,0.66757041]
["bitfinex","SOLUSD",1767955923096,7.20328253,138.83,138.8,0.71504684]
["bitfinex","SOLUSD",1767955923487,7.30228253,138.83,138.8,0.71504684]
["bitfinex","SOLUSD",1767955926000,7.20272568,138.84,138.8,0.71504684]
["bitfinex","SOLUSD",1767955926504,7.20272568,138.84,138.81,0.71504684]
["bitfinex","SOLUSD",1767955928410,7.30127839,138.85,138.82,0.71504684]
["bitfinex","SOLUSD",1767955928599,7.30127839,138.85,138.82,0.65504685]
["bitfinex","SOLUSD",1767955930115,10.79072889,138.85,138.82,0.65504685]
["bitfinex","SOLUSD",1767955931412,10.79072889,138.85,138.82,0.59504686]
["bitfinex","SOLUSD",1767955933714,0.099,138.85,138.82,0.59504686]
["bitfinex","SOLUSD",1767955933916,3.5884505,138.85,138.82,0.59504686]
["bitfinex","SOLUSD",1767955934917,10.79091696,138.85,138.82,0.59504686]
["bitfinex","SOLUSD",1767955936413,4.12227326,138.84,138.79,3.4894505]
["bitfinex","SOLUSD",1767955936725,4.17129591,138.83,138.78,23.85478484]
["bitfinex","SOLUSD",1767955937315,11.37451039,138.83,138.79,13.16]
["bitfinex","SOLUSD",1767955937517,10.69266498,138.83,138.79,13.16]
["bitfinex","SOLUSD",1767955938212,7.20321448,138.83,138.78,10.69478484]
["bitfinex","SOLUSD",1767955938398,7.20321448,138.83,138.8,0.71504684]
["bitfinex","SOLUSD",1767955940109,0.68147598,138.82,138.79,23.85449967]
["bitfinex","SOLUSD",1767955940309,7.20321448,138.83,138.8,0.71504684]
["bitfinex","SOLUSD",1767955945726,0.68147598,138.83,138.8,0.71504684]
["bitfinex","SOLUSD",1767955945928,0.68147598,138.83,138.8,2.94883364]
["bitfinex","SOLUSD",1767955946724,0.68147598,138.83,138.8,0.71504684]
["bitfinex","SOLUSD",1767955946927,7.8843807,138.84,138.81,0.71504684]
["bitfinex","SOLUSD",1767955948227,0.64490219,138.83,138.81,0.71504684]
["bitfinex","SOLUSD",1767955950826,0.68184541,138.84,138.81,0.71504684]
["bitfinex","SOLUSD",1767955952331,0.68184541,138.84,138.81,7.91913596]
["bitfinex","SOLUSD",1767955952623,0.68184541,138.86,138.83,0.71504684]
["bitfinex","SOLUSD",1767955952825,0.68184541,138.86,138.83,0.65504686]
["bitfinex","SOLUSD",1767955953019,0.68184541,138.86,138.82,9.43715046]
["bitfinex","SOLUSD",1767955954929,0.68184541,138.86,138.82,10.09528679]
["bitfinex","SOLUSD",1767955956030,0.68184541,138.86,138.82,7.86149999]
["bitfinex","SOLUSD",1767955956332,0.68184541,138.86,138.82,10.09528679]
["bitfinex","SOLUSD",1767955956634,0.68184541,138.86,138.83,0.65813633]
["bitfinex","SOLUSD",1767955957333,7.88337413,138.86,138.83,0.65813633]
["bitfinex","SOLUSD",1767955958414,0.70430217,138.85,138.82,10.09528679]
["bitfinex","SOLUSD",1767955958611,2.94963855,138.85,138.82,0.65813633]
["bitfinex","SOLUSD",1767955958829,0.71585175,138.85,138.82,0.65813633]
["bitfinex","SOLUSD",1767955959032,0.71585175,138.85,138.82,7.86145274]
["bitfinex","SOLUSD",1767955959910,0.71585175,138.85,138.82,7.20331641]
["bitfinex","SOLUSD",1767955960535,10.15119802,138.86,138.83,0.65813633]
["bitfinex","SOLUSD",1767955960837,0.6706359,138.85,138.83,0.65813633]
["bitfinex","SOLUSD",1767955961213,0.6706359,138.85,138.82,0.65813633]
["bitfinex","SOLUSD",1767955963616,0.6706359,138.85,138.81,10.09587847]
["bitfinex","SOLUSD",1767955964244,0.6706359,138.85,138.82,0.65813633]
["bitfinex","SOLUSD",1767955964835,0.6706359,138.85,138.81,10.09587847]
["bitfinex","SOLUSD",1767955965021,0.6706359,138.85,138.82,0.65813633]
["bitfinex","SOLUSD",1767955965215,0.6706359,138.85,138.81,10.09587847]
["bitfinex","SOLUSD",1767955966537,0.6706359,138.85,138.81,2.89192313]
["bitfinex","SOLUSD",1767955966538,0.71539959,138.84,138.81,2.89192313]
["bitfinex","SOLUSD",1767955966727,0.71539959,138.84,138.81,10.09592786]
["bitfinex","SOLUSD",1767955967638,7.9068023,138.86,138.82,0.65763278]
["bitfinex","SOLUSD",1767955967832,0.68125029,138.85,138.82,0.65763278]
["bitfinex","SOLUSD",1767955970743,0.68125029,138.85,138.82,2.89141958]
["bitfinex","SOLUSD",1767955976854,0.68125029,138.85,138.82,0.65763278]
["bitfinex","SOLUSD",1767955981556,0.68125029,138.85,138.81,7.86163751]
["bitfinex","SOLUSD",1767955981736,0.68125029,138.85,138.81,10.09542431]
["bitfinex","SOLUSD",1767955982357,0.68125029,138.85,138.82,2.2337868]
["bitfinex","SOLUSD",1767955982771,0.68125029,138.85,138.81,7.86163751]
["bitfinex","SOLUSD",1767955982960,7.88330606,138.85,138.81,7.86163751]
["bitfinex","SOLUSD",1767955983144,0.70489134,138.84,138.81,2.89141958]
["bitfinex","SOLUSD",1767955983455,0.70489134,138.84,138.81,2.2337868]
["bitfinex","SOLUSD",1767955983759,0.70489134,138.84,138.81,2.93163076]
["bitfinex","SOLUSD",1767955985261,0.70489134,138.84,138.82,2.2337868]
["bitfinex","SOLUSD",1767955985551,0.70489134,138.84,138.82,2.93163076]
["bitfinex","SOLUSD",1767955987062,0.70489134,138.84,138.82,0.69784396]
["bitfinex","SOLUSD",1767955987262,0.70489134,138.84,138.81,2.2337868]
["bitfinex","SOLUSD",1767955987561,0.70489134,138.84,138.81,2.93163076]
["bitfinex","SOLUSD",1767955989665,7.90744217,138.84,138.81,2.93163076]
["bitfinex","SOLUSD",1767955991047,0.6814867,138.83,138.81,2.93163076]
["bitfinex","SOLUSD",1767955991242,0.6814867,138.83,138.8,7.2045756]
["bitfinex","SOLUSD",1767955991449,0.6814867,138.83,138.8,10.13620636]
["bitfinex","SOLUSD",1767955992866,0.6814867,138.83,138.81,2.2337868]
["bitfinex","SOLUSD",1767955993062,0.6814867,138.83,138.81,2.93163076]
["bitfinex","SOLUSD",1767955995068,0.6814867,138.83,138.81,0.69784396]
["bitfinex","SOLUSD",1767955995367,0.6814867,138.83,138.81,2.93163076]
["bitfinex","SOLUSD",1767955996969,0.7221372,138.84,138.81,2.93163076]
["bitfinex","SOLUSD",1767956001270,7.92486547,138.84,138.81,0.69784396]
["bitfinex","SOLUSD",1767956001854,0.6644133,138.83,138.8,2.93163076]
["bitfinex","SOLUSD",1767956002466,0.6644133,138.83,138.81,0.69784396]
["bitfinex","SOLUSD",1767956002663,7.92486547,138.84,138.81,0.69784396]
["bitfinex","SOLUSD",1767956004975,0.6644133,138.83,138.8,2.2337868]
["bitfinex","SOLUSD",1767956005152,0.6644133,138.83,138.8,2.93163076]
["bitfinex","SOLUSD",1767956005352,7.20272827,138.84,138.82,0.69784396]
["bitfinex","SOLUSD",1767956007972,7.92436805,138.85,138.82,0.69784396]
["bitfinex","SOLUSD",1767956008176,7.92436805,138.85,138.82,4.18728777]
["bitfinex","SOLUSD",1767956009373,7.92436805,138.85,138.82,0.69784396]
["bitfinex","SOLUSD",1767956010274,0.7221372,138.85,138.83,0.69784396]
["bitfinex","SOLUSD",1767956011177,0.7221372,138.85,138.82,4.18728777]
["bitfinex","SOLUSD",1767956014185,7.20175314,138.86,138.83,0.7178312]
["bitfinex","SOLUSD",1767956014487,7.87447309,138.86,138.83,0.7178312]
["bitfinex","SOLUSD",1767956014866,0.71333638,138.85,138.82,4.20727501]
["bitfinex","SOLUSD",1767956017288,0.71333638,138.85,138.82,0.7178312]
["bitfinex","SOLUSD",1767956021089,0.71293428,138.83,138.81,0.7178312]
["bitfinex","SOLUSD",1767956021287,0.71293428,138.83,138.8,0.7178312]
["bitfinex","SOLUSD",1767956023088,0.67352419,138.82,138.8,0.7178312]
["bitfinex","SOLUSD",1767956023385,0.67352419,138.82,138.79,21.06285033]
["bitfinex","SOLUSD",1767956025385,0.67352419,138.82,138.79,24.55229414]
["bitfinex","SOLUSD",1767956027295,0.67352419,138.82,138.79,11.41229414]
["bitfinex","SOLUSD",1767956027809,0.67352419,138.82,138.8,4.21012652]
["bitfinex","SOLUSD",1767956027999,0.72384194,138.83,138.8,0.72068271]
["bitfinex","SOLUSD",1767956028174,0.72384194,138.83,138.8,4.21012652]
["bitfinex","SOLUSD",1767956028491,95.95359177,138.88,138.81,0.72068271]
["bitfinex","SOLUSD",1767956028696,3.48944381,138.85,138.81,0.72068271]
["bitfinex","SOLUSD",1767956028997,0.72384194,138.85,138.81,3.48944381]
["bitfinex","SOLUSD",1767956029170,0.72384194,138.85,138.81,4.21012652]
["bitfinex","SOLUSD",1767956029693,0.66272561,138.84,138.81,0.72068271]
["bitfinex","SOLUSD",1767956042415,0.72384194,138.85,138.82,4.21012652]
["bitfinex","SOLUSD",1767956042709,7.92547363,138.86,138.83,0.72068271]
["bitfinex","SOLUSD",1767956046122,0.66272561,138.85,138.83,0.72068271]
["bitfinex","SOLUSD",1767956046409,0.66333067,138.83,138.81,13.85790397]
["bitfinex","SOLUSD",1767956046613,0.66333067,138.83,138.81,13.16]
["bitfinex","SOLUSD",1767956046823,0.66333067,138.83,138.8,0.69790397]
["bitfinex","SOLUSD",1767956050023,0.66333067,138.83,138.81,0.69790397]
["bitfinex","SOLUSD",1767956051012,7.92588317,138.85,138.82,0.69790397]
["bitfinex","SOLUSD",1767956051322,0.66286528,138.84,138.82,0.69790397]
["bitfinex","SOLUSD",1767956063531,7.20218231,138.85,138.82,0.69790397]
["bitfinex","SOLUSD",1767956063722,7.92588317,138.85,138.82,0.69790397]
["bitfinex","SOLUSD",1767956065115,0.72370086,138.85,138.82,0.69790397]
["bitfinex","SOLUSD",1767956081551,7.9258058,138.85,138.82,0.69790397]
["bitfinex","SOLUSD",1767956082137,10.15898828,138.85,138.82,0.69790397]
["bitfinex","SOLUSD",1767956082356,0.66286528,138.84,138.82,0.69790397]
["bitfinex","SOLUSD",1767956082660,0.66286528,138.84,138.81,0.69154793]
["bitfinex","SOLUSD",1767956084364,0.66286528,138.84,138.81,2.92473041]
["bitfinex","SOLUSD",1767956086258,0.66286528,138.84,138.8,0.69154793]
["bitfinex","SOLUSD",1767956086562,0.68791286,138.83,138.8,0.69154793]
["bitfinex","SOLUSD",1767956092066,0.68791286,138.83,138.8,2.92473041]
["bitfinex","SOLUSD",1767956101277,0.68014294,138.82,138.78,13.83023511]
["bitfinex","SOLUSD",1767956101649,0.68014294,138.81,138.78,13.83023511]
["bitfinex","SOLUSD",1767956101855,0.65014293,138.81,138.78,13.83023511]
["bitfinex","SOLUSD",1767956102177,0.65014293,138.81,138.78,0.69023511]
["bitfinex","SOLUSD",1767956103453,0.65014293,138.81,138.78,2.92341759]
["bitfinex","SOLUSD",1767956108582,7.87620477,138.82,138.79,0.68809423]
["bitfinex","SOLUSD",1767956110667,0.67233226,138.81,138.79,0.68809423]
["bitfinex","SOLUSD",1767956111265,0.67233226,138.81,138.77,0.68809423]
["bitfinex","SOLUSD",1767956111466,0.67233226,138.81,138.78,0.68809423]
["bitfinex","SOLUSD",1767956112674,0.67233226,138.8,138.76,15.37318248]
["bitfinex","SOLUSD",1767956112984,0.67233226,138.8,138.77,0.68809423]
["bitfinex","SOLUSD",1767956115684,7.87696865,138.8,138.77,0.68809423]
["bitfinex","SOLUSD",1767956115884,10.11015113,138.8,138.77,0.68809423]
["bitfinex","SOLUSD",1767956116091,7.87696865,138.8,138.77,0.68809423]
["bitfinex","SOLUSD",1767956116387,0.67233226,138.79,138.77,0.68809423]
["bitfinex","SOLUSD",1767956116589,0.67233226,138.79,138.76,13.14]
["bitfinex","SOLUSD",1767956116890,0.67233226,138.79,138.76,13.82809423]
["bitfinex","SOLUSD",1767956117469,0.67233226,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956117970,10.11015113,138.8,138.76,0.68809423]
["bitfinex","SOLUSD",1767956120187,0.67233226,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956122295,7.87760482,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956131684,7.20527256,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956132998,7.84462622,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956136090,7.81462622,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956140985,29.32015019,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956146314,25.82745135,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956149717,7.14527254,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956150715,7.81758015,138.79,138.76,0.68809423]
["bitfinex","SOLUSD",1767956154332,7.87677495,138.81,138.78,0.72003172]
["bitfinex","SOLUSD",1767956158722,0.67230761,138.81,138.78,0.72003172]
["bitfinex","SOLUSD",1767956165935,7.9097749,138.82,138.79,0.72116165]
["bitfinex","SOLUSD",1767956168235,7.20377152,138.82,138.79,0.72116165]
["bitfinex","SOLUSD",1767956169219,7.85445729,138.82,138.79,0.72116165]
["bitfinex","SOLUSD",1767956170932,11.34715613,138.82,138.79,0.72116165]
["bitfinex","SOLUSD",1767956172116,11.34715613,138.82,138.78,7.92670942]
["bitfinex","SOLUSD",1767956172117,3.49269884,138.82,138.78,7.92670942]
["bitfinex","SOLUSD",1767956172818,3.49269884,138.82,138.78,11.41940826]
["bitfinex","SOLUSD",1767956174130,0.61257597,138.81,138.78,11.41940826]
["bitfinex","SOLUSD",1767956175016,29.36237856,138.8,138.78,11.41940826]
["bitfinex","SOLUSD",1767956177042,0.61257597,138.81,138.78,11.41940826]
["bitfinex","SOLUSD",1767956177438,3.59169884,138.83,138.79,0.72116165]
["bitfinex","SOLUSD",1767956177962,4.10013905,138.82,138.79,0.72116165]
["bitfinex","SOLUSD",1767956178733,3.49269884,138.82,138.79,0.72116165]
["bitfinex","SOLUSD",1767956178932,4.10527481,138.83,138.79,0.72116165]
["bitfinex","SOLUSD",1767956179246,33.50576316,138.81,138.79,0.72116165]
["bitfinex","SOLUSD",1767956194157,0.099,138.82,138.79,0.72116165]
["bitfinex","SOLUSD",1767956196263,18.00671662,138.81,138.79,0.72116165]
["bitfinex","SOLUSD",1767956200870,18.00671662,138.81,138.79,7.92621614]
["bitfinex","SOLUSD",1767956201470,18.00671662,138.81,138.79,7.20505449]
["bitfinex","SOLUSD",1767956201471,18.61415683,138.81,138.79,7.20505449]
["bitfinex","SOLUSD",1767956202944,18.00671662,138.81,138.79,7.88834244]
["bitfinex","SOLUSD",1767956209274,18.10571662,138.81,138.79,7.20505449]
["bitfinex","SOLUSD",1767956211178,0.099,138.81,138.79,7.20505449]
["bitfinex","SOLUSD",1767956211991,0.099,138.81,138.79,7.88679427]
["bitfinex","SOLUSD",1767956212778,0.099,138.81,138.79,7.20505449]
["bitfinex","SOLUSD",1767956213281,33.50576316,138.8,138.79,7.20505449]
["bitfinex","SOLUSD",1767956214458,33.50576316,138.8,138.79,7.88679427]
["bitfinex","SOLUSD",1767956216584,33.50576316,138.8,138.79,0.68173978]
["bitfinex","SOLUSD",1767956228095,0.099,138.82,138.79,0.68173978]
["bitfinex","SOLUSD",1767956228476,0.099,138.82,138.78,9.43977948]
["bitfinex","SOLUSD",1767956230097,18.61415683,138.81,138.78,9.43977948]
["bitfinex","SOLUSD",1767956231400,18.61415683,138.81,138.78,10.16087317]
["bitfinex","SOLUSD",1767956231892,18.00671662,138.81,138.8,2.23432507]
["bitfinex","SOLUSD",1767956232091,18.00671662,138.81,138.79,2.95541876]
["bitfinex","SOLUSD",1767956233203,18.10571662,138.81,138.79,9.43937954]
["bitfinex","SOLUSD",1767956233379,18.10571662,138.81,138.79,7.20505447]
["bitfinex","SOLUSD",1767956234596,18.00671662,138.81,138.79,7.92614816]
["bitfinex","SOLUSD",1767956234804,18.00671662,138.81,138.8,0.72109369]
["bitfinex","SOLUSD",1767956235505,18.61415683,138.81,138.79,7.20505447]
["bitfinex","SOLUSD",1767956237104,0.1040844,138.8,138.79,7.20505447]
["bitfinex","SOLUSD",1767956237482,0.1040844,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1767956238603,0.61257597,138.82,138.78,7.92674291]
["bitfinex","SOLUSD",1767956240213,33.60476316,138.81,138.78,7.92674291]
["bitfinex","SOLUSD",1767956240586,33.50576316,138.81,138.79,0.72109369]
["bitfinex","SOLUSD",1767956242705,36.11614382,138.96,138.79,0.72109369]
["bitfinex","SOLUSD",1767956242706,0.1579807,138.84,138.8,20.36461095]
["bitfinex","SOLUSD",1767956243095,0.1579807,138.84,138.8,21.08570464]
["bitfinex","SOLUSD",1767956243608,48.74000885,138.83,138.82,2.23432507]
["bitfinex","SOLUSD",1767956243906,0.1579807,138.84,138.82,2.23432507]
["bitfinex","SOLUSD",1767956247605,0.1579807,138.84,138.82,9.43789135]
["bitfinex","SOLUSD",1767956249116,0.66542353,138.85,138.82,10.15898504]
["bitfinex","SOLUSD",1767956250605,0.66542353,138.85,138.82,11.41362587]
["bitfinex","SOLUSD",1767956252716,0.66542353,138.85,138.83,0.72109369]
["bitfinex","SOLUSD",1767956254314,0.69922124,138.86,138.83,0.72109369]
["bitfinex","SOLUSD",1767956255620,0.69922124,138.86,138.83,7.92403072]
["bitfinex","SOLUSD",1767956256699,0.69922124,138.83,138.79,0.70090938]
["bitfinex","SOLUSD",1767956256908,4.18818714,138.82,138.79,0.70090938]
["bitfinex","SOLUSD",1767956259621,3.4889659,138.81,138.79,0.70090938]
["bitfinex","SOLUSD",1767956259800,0.69922124,138.82,138.79,7.90602572]
["bitfinex","SOLUSD",1767956260004,11.39135677,138.83,138.8,0.70090938]
["bitfinex","SOLUSD",1767956263919,0.69922124,138.83,138.8,0.70090938]
["bitfinex","SOLUSD",1767956264321,7.90230281,138.83,138.8,0.70090938]
["bitfinex","SOLUSD",1767956264523,0.69922124,138.82,138.8,0.70090938]
["bitfinex","SOLUSD",1767956265334,10.69204747,138.83,138.77,13.86090938]
["bitfinex","SOLUSD",1767956265335,0.69922124,138.8,138.77,13.86090938]
["bitfinex","SOLUSD",1767956265536,0.66922124,138.8,138.77,13.86090938]
["bitfinex","SOLUSD",1767956265712,3.4889659,138.81,138.78,0.70090938]
["bitfinex","SOLUSD",1767956265913,10.69308699,138.81,138.78,0.70090938]
["bitfinex","SOLUSD",1767956266628,10.66308699,138.81,138.78,0.70090938]
["bitfinex","SOLUSD",1767956267426,11.38024271,138.81,138.78,0.70090938]
["bitfinex","SOLUSD",1767956270323,0.68351604,138.8,138.78,0.70090938]
["bitfinex","SOLUSD",1767956270537,11.38024271,138.81,138.78,0.70090938]
["bitfinex","SOLUSD",1767956272129,7.92127681,138.81,138.78,0.70090938]
["bitfinex","SOLUSD",1767956274629,0.71715572,138.81,138.78,11.39541519]
["bitfinex","SOLUSD",1767956277336,0.71715572,138.81,138.79,0.69160784]
["bitfinex","SOLUSD",1767956279029,0.71715572,138.81,138.78,11.38611365]
["bitfinex","SOLUSD",1767956279418,0.68715571,138.81,138.78,11.38611365]
["bitfinex","SOLUSD",1767956280639,7.20324546,138.83,138.79,0.69160784]
["bitfinex","SOLUSD",1767956281518,0.71715572,138.82,138.79,0.69160784]
["bitfinex","SOLUSD",1767956285329,7.9207741,138.82,138.79,0.69160784]
["bitfinex","SOLUSD",1767956286722,7.8907741,138.82,138.79,0.69160784]
["bitfinex","SOLUSD",1767956291844,11.37974,138.82,138.79,0.69160784]
["bitfinex","SOLUSD",1767956292736,0.65952673,138.79,138.76,7.90618954]
["bitfinex","SOLUSD",1767956292936,3.4889659,138.79,138.75,13.91392159]
["bitfinex","SOLUSD",1767956293339,3.4889659,138.78,138.75,0.05425202]
["bitfinex","SOLUSD",1767956293530,3.4889659,138.77,138.75,0.05425202]
["bitfinex","SOLUSD",1767956294549,3.4889659,138.77,138.75,0.75392159]
["bitfinex","SOLUSD",1767956295247,4.17035324,138.78,138.75,0.75392159]
["bitfinex","SOLUSD",1767956295941,0.68138734,138.78,138.75,0.75392159]
["bitfinex","SOLUSD",1767956296147,4.17035324,138.78,138.75,0.75392159]
["bitfinex","SOLUSD",1767956297753,11.37607933,138.78,138.75,0.75392159]
["bitfinex","SOLUSD",1767956298149,11.37607933,138.78,138.75,0.05425202]
["bitfinex","SOLUSD",1767956298150,4.11879263,138.77,138.75,0.05425202]
["bitfinex","SOLUSD",1767956298344,0.57662768,138.75,138.72,0.69966957]
["bitfinex","SOLUSD",1767956298856,4.06559358,138.75,138.72,0.69966957]
["bitfinex","SOLUSD",1767956299050,0.57662768,138.75,138.72,0.69966957]
["bitfinex","SOLUSD",1767956300252,4.06559358,138.75,138.72,0.69966957]
["bitfinex","SOLUSD",1767956302252,4.06559358,138.75,138.72,7.90836999]
["bitfinex","SOLUSD",1767956302554,4.06559358,138.75,138.73,0.69966957]
["bitfinex","SOLUSD",1767956302755,0.57662768,138.75,138.73,0.69966957]
["bitfinex","SOLUSD",1767956303530,4.17035324,138.76,138.73,0.69966957]
["bitfinex","SOLUSD",1767956306964,0.57611723,138.75,138.72,7.90836999]
["bitfinex","SOLUSD",1767956307652,0.57611723,138.75,138.73,0.69966957]
["bitfinex","SOLUSD",1767956308156,0.57611723,138.75,138.72,7.90836999]
["bitfinex","SOLUSD",1767956309258,0.57611723,138.75,138.72,0.69966957]
["bitfinex","SOLUSD",1767956314565,2.81277404,138.75,138.72,0.69966957]
["bitfinex","SOLUSD",1767956315365,0.57611723,138.75,138.72,0.69966957]
["bitfinex","SOLUSD",1767956318760,2.81277404,138.75,138.72,0.69966957]
["bitfinex","SOLUSD",1767956320664,7.20725197,138.75,138.7,0.70937199]
["bitfinex","SOLUSD",1767956320865,25.22526998,138.75,138.68,8.11972983]
["bitfinex","SOLUSD",1767956321058,2.23665681,138.72,138.69,0.70937199]
["bitfinex","SOLUSD",1767956321258,2.23665681,138.73,138.69,0.70937199]
["bitfinex","SOLUSD",1767956321872,2.23665681,138.73,138.69,7.91964024]
["bitfinex","SOLUSD",1767956322755,0.58616454,138.72,138.69,7.91964024]
["bitfinex","SOLUSD",1767956326680,0.55616453,138.72,138.69,7.91964024]
["bitfinex","SOLUSD",1767956327250,2.23665681,138.74,138.7,0.67338455]
["bitfinex","SOLUSD",1767956327655,2.23665681,138.74,138.69,10.12030961]
["bitfinex","SOLUSD",1767956328178,9.44443164,138.74,138.69,10.12030961]
["bitfinex","SOLUSD",1767956328660,0.55616453,138.73,138.69,10.12030961]
["bitfinex","SOLUSD",1767956328967,0.55616453,138.73,138.69,7.8836528]
["bitfinex","SOLUSD",1767956329155,0.55616453,138.73,138.69,10.12030961]
["bitfinex","SOLUSD",1767956332396,0.55616453,138.73,138.7,7.88308979]
["bitfinex","SOLUSD",1767956335677,2.79282134,138.74,138.71,0.67338455]
["bitfinex","SOLUSD",1767956337266,2.23665681,138.73,138.71,0.67338455]
["bitfinex","SOLUSD",1767956340864,2.33565681,138.73,138.7,0.67338455]
["bitfinex","SOLUSD",1767956345977,0.099,138.73,138.7,0.67338455]
["bitfinex","SOLUSD",1767956346286,0.099,138.73,138.68,9.64735247]
["bitfinex","SOLUSD",1767956346287,0.099,138.73,138.69,7.88407386]
["bitfinex","SOLUSD",1767956347493,0.099,138.73,138.7,0.67377125]
["bitfinex","SOLUSD",1767956360105,10.00056762,138.74,138.7,0.67377125]
["bitfinex","SOLUSD",1767956361704,0.099,138.73,138.7,0.67377125]
["bitfinex","SOLUSD",1767956362603,10.00056762,138.74,138.7,0.67377125]
["bitfinex","SOLUSD",1767956362899,10.00056762,138.74,138.69,6.97018892]
["bitfinex","SOLUSD",1767956364503,0.28432314,138.75,138.68,7.41058693]
["bitfinex","SOLUSD",1767956364504,2.23665681,138.71,138.68,7.41058693]
["bitfinex","SOLUSD",1767956364693,0.62913987,138.72,138.68,7.41058693]
["bitfinex","SOLUSD",1767956364888,0.62913987,138.72,138.69,0.67377125]
["bitfinex","SOLUSD",1767956365721,2.93109777,138.73,138.7,0.67377125]
["bitfinex","SOLUSD",1767956366020,0.69444096,138.73,138.7,0.67377125]
["bitfinex","SOLUSD",1767956367688,2.93109777,138.73,138.7,0.67377125]
["bitfinex","SOLUSD",1767956373709,0.62913987,138.72,138.69,7.88755445]
["bitfinex","SOLUSD",1767956375592,4.18852801,138.73,138.7,0.67726225]
["bitfinex","SOLUSD",1767956379109,0.69231524,138.73,138.7,0.67726225]
["bitfinex","SOLUSD",1767956380118,4.1879173,138.72,138.69,0.67726225]
["bitfinex","SOLUSD",1767956385522,0.63184893,138.71,138.69,0.67726225]
["bitfinex","SOLUSD",1767956385819,0.69110598,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956386022,4.18852801,138.71,138.68,0.87726225]
["bitfinex","SOLUSD",1767956388622,4.1274571,138.7,138.68,0.87726225]
["bitfinex","SOLUSD",1767956388920,4.1274571,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956391430,4.1274571,138.7,138.68,0.91353879]
["bitfinex","SOLUSD",1767956391728,4.1274571,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956395831,4.1274571,138.7,138.68,0.91353879]
["bitfinex","SOLUSD",1767956396213,4.1274571,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956396721,4.1274571,138.7,138.68,0.91353879]
["bitfinex","SOLUSD",1767956397532,4.1274571,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956397924,4.17508931,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956400426,11.38491726,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956400627,7.88870449,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956400938,4.14076141,138.69,138.68,0.2]
["bitfinex","SOLUSD",1767956401141,4.1107614,138.69,138.68,0.2]
["bitfinex","SOLUSD",1767956401723,0.61454863,138.69,138.68,0.2]
["bitfinex","SOLUSD",1767956401929,7.20945756,138.71,138.68,0.2]
["bitfinex","SOLUSD",1767956402132,3.49621277,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956402322,7.20945756,138.71,138.68,0.2]
["bitfinex","SOLUSD",1767956402518,3.49621277,138.7,138.68,0.2]
["bitfinex","SOLUSD",1767956402726,7.20945756,138.71,138.68,0.89046649]
["bitfinex","SOLUSD",1767956402921,67.73710506,138.73,138.69,0.69046649]
["bitfinex","SOLUSD",1767956403163,0.69639094,138.74,138.71,0.69046649]
["bitfinex","SOLUSD",1767956403343,0.69540212,138.77,138.72,0.69046649]
["bitfinex","SOLUSD",1767956403525,4.09470108,138.76,138.72,0.69046649]
["bitfinex","SOLUSD",1767956403934,0.59848831,138.76,138.72,0.69046649]
["bitfinex","SOLUSD",1767956404131,0.59848831,138.76,138.73,0.69046649]
["bitfinex","SOLUSD",1767956404334,0.69443298,138.75,138.72,0.69046649]
["bitfinex","SOLUSD",1767956404847,3.49621277,138.76,138.72,0.69046649]
["bitfinex","SOLUSD",1767956405049,11.39925365,138.77,138.72,0.69046649]
["bitfinex","SOLUSD",1767956405424,0.59750938,138.76,138.72,0.69046649]
["bitfinex","SOLUSD",1767956406126,0.69639094,138.77,138.73,0.69046649]
["bitfinex","SOLUSD",1767956406426,0.69639094,138.77,138.74,0.69046649]
["bitfinex","SOLUSD",1767956408434,0.69639094,138.77,138.72,23.86486686]
["bitfinex","SOLUSD",1767956408636,0.69639094,138.77,138.72,24.55533335]
["bitfinex","SOLUSD",1767956409452,0.69639094,138.77,138.73,0.69046649]
["bitfinex","SOLUSD",1767956410829,7.90259844,138.77,138.73,0.69046649]
["bitfinex","SOLUSD",1767956414132,11.39881121,138.77,138.73,0.69046649]
["bitfinex","SOLUSD",1767956414957,0.59750938,138.76,138.73,0.69046649]
["bitfinex","SOLUSD",1767956415255,4.19161489,138.75,138.71,0.69046649]
["bitfinex","SOLUSD",1767956419063,0.69540212,138.75,138.71,0.69046649]
["bitfinex","SOLUSD",1767956423767,4.19161489,138.75,138.71,0.69046649]
["bitfinex","SOLUSD",1767956424170,0.69540212,138.75,138.71,0.69046649]
["bitfinex","SOLUSD",1767956424465,0.59848831,138.74,138.71,0.69046649]
["bitfinex","SOLUSD",1767956425679,7.80635144,138.74,138.71,0.69046649]
["bitfinex","SOLUSD",1767956430373,0.59848831,138.74,138.71,0.69046649]
["bitfinex","SOLUSD",1767956431052,7.90385244,138.75,138.71,0.69046649]
["bitfinex","SOLUSD",1767956432274,0.69639094,138.75,138.72,0.69046649]
["bitfinex","SOLUSD",1767956436769,7.90924409,138.76,138.72,0.69046649]
["bitfinex","SOLUSD",1767956436981,10.03479692,138.76,138.72,0.69046649]
["bitfinex","SOLUSD",1767956437152,0.70134942,138.75,138.72,0.69046649]
["bitfinex","SOLUSD",1767956437352,10.1457539,138.76,138.72,0.69046649]
["bitfinex","SOLUSD",1767956438152,0.59150201,138.75,138.72,0.69046649]
["bitfinex","SOLUSD",1767956443362,2.9389688,138.76,138.73,0.71027555]
["bitfinex","SOLUSD",1767956445372,0.70245899,138.76,138.73,0.71027555]
["bitfinex","SOLUSD",1767956452276,2.9389688,138.76,138.73,0.71027555]
["bitfinex","SOLUSD",1767956458098,2.23650981,138.75,138.73,0.71027555]
["bitfinex","SOLUSD",1767956460068,2.82801182,138.75,138.73,0.71027555]
["bitfinex","SOLUSD",1767956460591,0.70134942,138.74,138.71,0.69430119]
["bitfinex","SOLUSD",1767956461867,2.93785923,138.74,138.71,0.69430119]
["bitfinex","SOLUSD",1767956462367,0.70134942,138.74,138.71,0.69430119]
["bitfinex","SOLUSD",1767956462569,7.90924462,138.74,138.71,0.69430119]
["bitfinex","SOLUSD",1767956462876,0.71828038,138.71,138.68,0.2]
["bitfinex","SOLUSD",1767956463077,2.92479013,138.71,138.68,0.89897959]
["bitfinex","SOLUSD",1767956463397,2.86479009,138.71,138.68,0.89897959]
["bitfinex","SOLUSD",1767956464390,0.62828028,138.71,138.68,0.89897959]
["bitfinex","SOLUSD",1767956464891,9.44528438,138.72,138.69,0.69897959]
["bitfinex","SOLUSD",1767956465395,10.16356476,138.72,138.69,0.69897959]
["bitfinex","SOLUSD",1767956465989,0.71828038,138.71,138.69,0.69897959]
["bitfinex","SOLUSD",1767956466167,0.68828037,138.71,138.68,8.10979702]
["bitfinex","SOLUSD",1767956466366,9.44528438,138.72,138.69,0.69897959]
["bitfinex","SOLUSD",1767956468091,10.16356476,138.72,138.69,0.69897959]
["bitfinex","SOLUSD",1767956471296,7.92705495,138.72,138.69,0.69897959]
["bitfinex","SOLUSD",1767956471497,10.16356476,138.72,138.69,0.69897959]
["bitfinex","SOLUSD",1767956471791,0.71828038,138.71,138.68,8.10979702]
["bitfinex","SOLUSD",1767956472581,0.68828038,138.71,138.68,8.10979702]
["bitfinex","SOLUSD",1767956474887,0.68828038,138.71,138.68,10.34630683]
["bitfinex","SOLUSD",1767956475291,0.68828038,138.71,138.68,8.10979702]
["bitfinex","SOLUSD",1767956479108,0.65828038,138.71,138.68,8.10979702]
["bitfinex","SOLUSD",1767956485614,0.62828038,138.71,138.68,8.10979702]
["bitfinex","SOLUSD",1767956496600,0.59828038,138.71,138.68,8.10979702]
["bitfinex","SOLUSD",1767956500327,0.65350835,138.74,138.69,0.66324276]
["bitfinex","SOLUSD",1767956500628,0.65350835,138.74,138.7,0.66324276]
["bitfinex","SOLUSD",1767956502708,0.65350835,138.74,138.71,0.66324276]
["bitfinex","SOLUSD",1767956505113,0.65350835,138.74,138.71,7.872512]
["bitfinex","SOLUSD",1767956506113,0.65350835,138.74,138.71,11.3688785]
["bitfinex","SOLUSD",1767956506518,0.65350835,138.74,138.71,4.15960926]
["bitfinex","SOLUSD",1767956508135,0.65350835,138.74,138.71,0.66324276]
["bitfinex","SOLUSD",1767956508519,7.2072072,138.75,138.72,0.65593681]
["bitfinex","SOLUSD",1767956508520,0.66487955,138.75,138.72,0.65593681]
["bitfinex","SOLUSD",1767956508722,0.66487955,138.75,138.71,11.36147041]
["bitfinex","SOLUSD",1767956508919,0.66487955,138.75,138.71,7.86510391]
["bitfinex","SOLUSD",1767956509845,0.66487955,138.74,138.7,7.86574214]
["bitfinex","SOLUSD",1767956512324,0.66487955,138.74,138.69,21.02604297]
["bitfinex","SOLUSD",1767956512325,0.66487955,138.73,138.69,21.02604297]
["bitfinex","SOLUSD",1767956512532,0.66487955,138.72,138.69,7.86604297]
["bitfinex","SOLUSD",1767956516148,0.66487955,138.72,138.7,0.65593681]
["bitfinex","SOLUSD",1767956521461,0.66487955,138.72,138.69,7.86604297]
["bitfinex","SOLUSD",1767956521755,0.66487955,138.71,138.68,8.06658134]
["bitfinex","SOLUSD",1767956522160,0.66487955,138.71,138.69,0.65593681]
["bitfinex","SOLUSD",1767956524044,0.66487955,138.71,138.68,7.41064453]
["bitfinex","SOLUSD",1767956524244,0.66487955,138.71,138.68,8.095118]
["bitfinex","SOLUSD",1767956529764,0.66487955,138.71,138.68,11.5914845]
["bitfinex","SOLUSD",1767956530057,0.66488885,138.72,138.69,7.89450675]
["bitfinex","SOLUSD",1767956539941,0.66488885,138.74,138.7,0.68447347]
["bitfinex","SOLUSD",1767956540146,0.66488885,138.74,138.7,0.62447348]
["bitfinex","SOLUSD",1767956540348,0.66488885,138.74,138.7,16.6563665]
["bitfinex","SOLUSD",1767956540666,0.66488885,138.74,138.71,3.4963665]
["bitfinex","SOLUSD",1767956541370,0.66488885,138.74,138.71,10.70548069]
["bitfinex","SOLUSD",1767956542068,0.66488885,138.74,138.71,11.38995416]
["bitfinex","SOLUSD",1767956542260,0.66488885,138.74,138.71,7.89358766]
["bitfinex","SOLUSD",1767956543977,0.66488885,138.75,138.72,0.68447347]
["bitfinex","SOLUSD",1767956544652,0.66488885,138.75,138.72,7.89285414]
["bitfinex","SOLUSD",1767956557669,0.65274928,138.77,138.73,0.67615306]
["bitfinex","SOLUSD",1767956557982,0.65274928,138.77,138.74,0.67615306]
["bitfinex","SOLUSD",1767956560799,0.65274928,138.77,138.74,7.88384026]
["bitfinex","SOLUSD",1767956563170,10.09392593,138.79,138.75,0.67615306]
["bitfinex","SOLUSD",1767956563371,0.65274928,138.78,138.75,0.67615306]
["bitfinex","SOLUSD",1767956565082,0.65274928,138.78,138.75,7.88320276]
["bitfinex","SOLUSD",1767956569290,0.67563041,138.78,138.76,0.65774904]
["bitfinex","SOLUSD",1767956569793,0.67563041,138.78,138.75,0.65774904]
["bitfinex","SOLUSD",1767956572091,0.67563041,138.8,138.76,0.65774904]
["bitfinex","SOLUSD",1767956572578,10.11582665,138.81,138.76,0.65774904]
["bitfinex","SOLUSD",1767956573271,2.23585884,138.8,138.77,0.65774904]
["bitfinex","SOLUSD",1767956573475,2.91148925,138.8,138.77,0.65774904]
["bitfinex","SOLUSD",1767956573676,0.67563041,138.79,138.77,0.65774904]
["bitfinex","SOLUSD",1767956574216,0.67563041,138.78,138.74,7.86520917]
["bitfinex","SOLUSD",1767956574500,0.67563041,138.77,138.74,7.86520917]
["bitfinex","SOLUSD",1767956577090,0.67563041,138.77,138.74,7.20746013]
["bitfinex","SOLUSD",1767956577594,0.67563041,138.77,138.74,7.86520917]
["bitfinex","SOLUSD",1767956580210,0.67563041,138.77,138.74,10.10106801]
["bitfinex","SOLUSD",1767956581799,0.67563041,138.77,138.74,7.86520917]
["bitfinex","SOLUSD",1767956583324,0.67563041,138.77,138.74,7.20746013]
["bitfinex","SOLUSD",1767956583710,0.67563041,138.77,138.73,21.07663827]
["bitfinex","SOLUSD",1767956584301,0.67563041,138.77,138.73,7.91663827]
["bitfinex","SOLUSD",1767956585310,0.65371146,138.76,138.72,7.20836418]
["bitfinex","SOLUSD",1767956585495,0.65371146,138.75,138.72,7.20836418]
["bitfinex","SOLUSD",1767956586788,0.65371146,138.75,138.72,6.48336418]
["bitfinex","SOLUSD",1767956586993,0.65371146,138.75,138.72,0.70864384]
["bitfinex","SOLUSD",1767956587208,0.65371146,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1767956589113,0.65371146,138.75,138.71,9.44514439]
["bitfinex","SOLUSD",1767956591315,0.65148605,138.73,138.7,7.91800403]
["bitfinex","SOLUSD",1767956591510,2.23585884,138.73,138.69,20.3700883]
["bitfinex","SOLUSD",1767956591712,2.23585884,138.72,138.68,7.41053522]
["bitfinex","SOLUSD",1767956591910,0.28432314,138.74,138.68,7.41053522]
["bitfinex","SOLUSD",1767956592111,2.23585884,138.72,138.68,7.41053522]
["bitfinex","SOLUSD",1767956592616,2.23585884,138.73,138.69,7.21018562]
["bitfinex","SOLUSD",1767956593606,0.65371146,138.72,138.69,7.21018562]
["bitfinex","SOLUSD",1767956599325,0.65371146,138.72,138.69,7.91882946]
["bitfinex","SOLUSD",1767956599517,0.65371146,138.73,138.7,7.91844912]
["bitfinex","SOLUSD",1767956599925,0.65371146,138.74,138.71,0.70864384]
["bitfinex","SOLUSD",1767956600433,69.9729639,138.77,138.72,0.70864384]
["bitfinex","SOLUSD",1767956600836,67.73710506,138.77,138.72,0.70864384]
["bitfinex","SOLUSD",1767956601004,2.23585884,138.76,138.72,0.70864384]
["bitfinex","SOLUSD",1767956601204,2.23585884,138.76,138.71,2.94450268]
["bitfinex","SOLUSD",1767956601430,2.23585884,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1767956602422,0.65371146,138.75,138.72,0.70864384]
["bitfinex","SOLUSD",1767956602628,0.65371146,138.76,138.73,0.70864384]
["bitfinex","SOLUSD",1767956603440,0.65371146,138.76,138.72,0.70864384]
["bitfinex","SOLUSD",1767956604625,0.65371146,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1767956606215,0.65371146,138.76,138.73,0.70864384]
["bitfinex","SOLUSD",1767956606418,0.65371146,138.76,138.72,7.91740969]
["bitfinex","SOLUSD",1767956607014,0.65371146,138.76,138.73,0.70864384]
["bitfinex","SOLUSD",1767956607318,0.65371146,138.76,138.72,25.23068049]
["bitfinex","SOLUSD",1767956607525,0.65371146,138.76,138.72,25.93932433]
["bitfinex","SOLUSD",1767956608033,0.3717701,138.75,138.72,25.93932433]
["bitfinex","SOLUSD",1767956611245,2.60762894,138.75,138.72,7.91740969]
["bitfinex","SOLUSD",1767956611440,2.8895703,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1767956613355,2.8595703,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1767956615514,0.65371146,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1767956616921,0.62371146,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1767956619826,2.23585884,138.74,138.71,7.20910215]
["bitfinex","SOLUSD",1767956620021,2.23585884,138.73,138.7,7.20970639]
["bitfinex","SOLUSD",1767956620228,2.23585884,138.72,138.7,7.20970639]
["bitfinex","SOLUSD",1767956620719,3.49641378,138.73,138.7,7.20970639]
["bitfinex","SOLUSD",1767956621824,4.15009149,138.73,138.7,7.20970639]
["bitfinex","SOLUSD",1767956622538,4.15009149,138.73,138.7,7.89397398]
["bitfinex","SOLUSD",1767956625228,0.31240351,138.72,138.7,7.89397398]
["bitfinex","SOLUSD",1767956626744,0.28240351,138.72,138.7,7.89397398]
["bitfinex","SOLUSD",1767956630753,4.19919768,138.73,138.7,7.89397398]
["bitfinex","SOLUSD",1767956643457,0.7027839,138.73,138.7,7.89397398]
["bitfinex","SOLUSD",1767956644860,0.67278388,138.73,138.7,7.89397398]
["bitfinex","SOLUSD",1767956646258,0.64278388,138.73,138.7,7.89397398]
["bitfinex","SOLUSD",1767956652065,0.64278388,138.73,138.7,7.20970639]
["bitfinex","SOLUSD",1767956652558,0.64278388,138.73,138.7,7.92233997]
["bitfinex","SOLUSD",1767956660159,0.61278388,138.73,138.7,7.92233997]
["bitfinex","SOLUSD",1767956661080,3.49641378,138.75,138.71,0.71263358]
["bitfinex","SOLUSD",1767956661256,10.70377826,138.75,138.72,0.71263358]
["bitfinex","SOLUSD",1767956662275,4.21451498,138.75,138.72,0.71263358]
["bitfinex","SOLUSD",1767956670492,11.42177431,138.75,138.72,0.71263358]
["bitfinex","SOLUSD",1767956672089,7.92536053,138.75,138.72,0.71263358]
["bitfinex","SOLUSD",1767956672292,11.42177431,138.75,138.72,0.71263358]
["bitfinex","SOLUSD",1767956676287,0.68038532,138.73,138.69,0.68609927]
["bitfinex","SOLUSD",1767956676476,4.14679908,138.73,138.7,0.68609927]
["bitfinex","SOLUSD",1767956677588,11.35505349,138.73,138.7,0.68609927]
["bitfinex","SOLUSD",1767956678176,7.85863971,138.73,138.7,0.68609927]
["bitfinex","SOLUSD",1767956678587,0.68038532,138.74,138.7,0.68609927]
["bitfinex","SOLUSD",1767956678788,0.13746294,138.75,138.72,0.68609927]
["bitfinex","SOLUSD",1767956679206,0.10746294,138.75,138.72,0.68609927]
["bitfinex","SOLUSD",1767956680998,9.55151373,138.75,138.72,0.68609927]
["bitfinex","SOLUSD",1767956682307,9.55151373,138.75,138.71,0.68609927]
["bitfinex","SOLUSD",1767956682308,0.6749561,138.74,138.71,0.68609927]
["bitfinex","SOLUSD",1767956683081,0.6449561,138.74,138.71,0.68609927]
["bitfinex","SOLUSD",1767956685207,7.86650032,138.75,138.71,0.68609927]
["bitfinex","SOLUSD",1767956685383,10.10328757,138.75,138.71,0.68609927]
["bitfinex","SOLUSD",1767956685584,7.86650032,138.75,138.71,0.68609927]
["bitfinex","SOLUSD",1767956685799,10.10328757,138.75,138.71,0.68609927]
["bitfinex","SOLUSD",1767956687412,10.10290951,138.76,138.72,0.67213752]
["bitfinex","SOLUSD",1767956687581,7.86612226,138.76,138.72,0.67213752]
["bitfinex","SOLUSD",1767956688087,0.65923678,138.76,138.73,0.67213752]
["bitfinex","SOLUSD",1767956690927,0.099,138.77,138.73,0.67213752]
["bitfinex","SOLUSD",1767956691092,2.23678725,138.76,138.73,0.67213752]
["bitfinex","SOLUSD",1767956692008,0.10454634,138.75,138.72,0.67213752]
["bitfinex","SOLUSD",1767956692221,2.85493077,138.74,138.71,0.67213752]
["bitfinex","SOLUSD",1767956692418,2.82493075,138.74,138.71,0.67213752]
["bitfinex","SOLUSD",1767956693432,7.79593934,138.74,138.71,0.67213752]
["bitfinex","SOLUSD",1767956696120,10.03272659,138.74,138.71,0.67213752]
["bitfinex","SOLUSD",1767956696928,7.79593934,138.74,138.71,0.67213752]
["bitfinex","SOLUSD",1767956697526,7.20779584,138.74,138.71,0.67213752]
["bitfinex","SOLUSD",1767956700736,0.099,138.74,138.71,0.67213752]
["bitfinex","SOLUSD",1767956702128,2.34073959,138.72,138.69,0.67213752]
["bitfinex","SOLUSD",1767956702926,9.54954711,138.72,138.69,0.67213752]
["bitfinex","SOLUSD",1767956706313,7.31275986,138.72,138.69,0.67213752]
["bitfinex","SOLUSD",1767956706506,9.54954711,138.72,138.69,0.67213752]
["bitfinex","SOLUSD",1767956709010,0.10395234,138.72,138.69,0.67213752]
["bitfinex","SOLUSD",1767956709446,7.80774464,138.73,138.7,0.68703941]
["bitfinex","SOLUSD",1767956709741,10.04453189,138.73,138.7,0.68703941]
["bitfinex","SOLUSD",1767956710123,0.099,138.72,138.69,0.68703941]
["bitfinex","SOLUSD",1767956712536,74.94400408,138.76,138.7,0.68703941]
["bitfinex","SOLUSD",1767956712732,0.099,138.77,138.74,2.92382666]
["bitfinex","SOLUSD",1767956713332,7.80512306,138.78,138.74,0.68703941]
["bitfinex","SOLUSD",1767956713921,7.80512306,138.78,138.74,2.92382666]
["bitfinex","SOLUSD",1767956714125,0.59923675,138.78,138.75,0.68703941]
["bitfinex","SOLUSD",1767956714944,0.59923675,138.79,138.76,0.68703941]
["bitfinex","SOLUSD",1767956716039,7.80437546,138.79,138.76,0.68703941]
["bitfinex","SOLUSD",1767956719134,10.04116271,138.79,138.76,0.68703941]
["bitfinex","SOLUSD",1767956719947,0.099,138.78,138.75,7.89404916]
["bitfinex","SOLUSD",1767956721047,10.04116271,138.79,138.76,0.68703941]
["bitfinex","SOLUSD",1767956722650,7.80437546,138.79,138.76,0.68703941]
["bitfinex","SOLUSD",1767956722832,0.59923675,138.79,138.76,7.89368973]
["bitfinex","SOLUSD",1767956726754,0.59923675,138.79,138.76,7.83368974]
["bitfinex","SOLUSD",1767956726945,2.89602399,138.8,138.76,7.20665032]
["bitfinex","SOLUSD",1767956727261,0.099,138.79,138.76,7.20665032]
["bitfinex","SOLUSD",1767956727958,10.10068827,138.8,138.76,7.20665032]
["bitfinex","SOLUSD",1767956728761,10.10068827,138.8,138.77,0.68703941]
["bitfinex","SOLUSD",1767956728952,10.10068827,138.8,138.77,0.62703946]
["bitfinex","SOLUSD",1767956730055,2.38565075,138.8,138.77,0.62703946]
["bitfinex","SOLUSD",1767956732243,2.9004567,138.79,138.76,0.68703941]
["bitfinex","SOLUSD",1767956732961,0.15401156,138.78,138.75,7.90921361]
["bitfinex","SOLUSD",1767956733476,0.15401156,138.78,138.76,0.70208966]
["bitfinex","SOLUSD",1767956734361,2.94765768,138.79,138.76,0.70208966]
["bitfinex","SOLUSD",1767956736968,2.23678725,138.79,138.76,0.70208966]
["bitfinex","SOLUSD",1767956737260,2.94765768,138.8,138.77,0.70208966]
["bitfinex","SOLUSD",1767956737475,2.23678725,138.8,138.77,0.70208966]
["bitfinex","SOLUSD",1767956737664,2.23678725,138.81,138.77,0.70208966]
["bitfinex","SOLUSD",1767956737840,2.94765768,138.82,138.78,0.70208966]
["bitfinex","SOLUSD",1767956738041,0.71087043,138.82,138.78,0.64208966]
["bitfinex","SOLUSD",1767956738868,0.71087043,138.82,138.78,7.84741226]
["bitfinex","SOLUSD",1767956739160,2.94765768,138.82,138.78,7.2053226]
["bitfinex","SOLUSD",1767956739362,2.23678725,138.82,138.78,7.2053226]
["bitfinex","SOLUSD",1767956739561,2.40346984,138.82,138.78,7.2053226]
["bitfinex","SOLUSD",1767956739860,0.16668259,138.82,138.78,7.2053226]
["bitfinex","SOLUSD",1767956740067,2.40346984,138.82,138.79,0.70208966]
["bitfinex","SOLUSD",1767956740979,2.23678725,138.82,138.8,0.70208966]
["bitfinex","SOLUSD",1767956741156,99.28707068,138.85,138.8,0.64208966]
["bitfinex","SOLUSD",1767956741157,0.71087043,138.84,138.8,0.64208966]
["bitfinex","SOLUSD",1767956741360,3.04765768,138.85,138.8,2.23678725]
["bitfinex","SOLUSD",1767956742663,4.30095941,138.85,138.8,3.49008898]
["bitfinex","SOLUSD",1767956742860,4.30095941,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1767956743063,4.30095941,138.85,138.82,0.70208966]
["bitfinex","SOLUSD",1767956743255,3.59008898,138.85,138.82,0.64208966]
["bitfinex","SOLUSD",1767956746349,3.59008898,138.85,138.82,0.58208967]
["bitfinex","SOLUSD",1767956746756,0.1,138.85,138.81,7.20386167]
["bitfinex","SOLUSD",1767956746955,0.1,138.85,138.82,7.20351354]
["bitfinex","SOLUSD",1767956747880,0.1,138.85,138.81,10.69394462]
["bitfinex","SOLUSD",1767956748178,0.1,138.85,138.81,7.20385564]
["bitfinex","SOLUSD",1767956748502,3.49008898,138.84,138.82,0.71331591]
["bitfinex","SOLUSD",1767956748652,0.86205462,138.86,138.82,0.71331591]
["bitfinex","SOLUSD",1767956748852,3.49008898,138.84,138.82,0.71331591]
["bitfinex","SOLUSD",1767956749254,3.49008898,138.85,138.82,0.71331591]
["bitfinex","SOLUSD",1767956749466,3.49008898,138.84,138.82,0.71331591]
["bitfinex","SOLUSD",1767956752074,10.69213864,138.85,138.82,0.71331591]
["bitfinex","SOLUSD",1767956752272,3.49008898,138.83,138.81,0.71331591]
["bitfinex","SOLUSD",1767956752578,3.49008898,138.84,138.81,0.71331591]
["bitfinex","SOLUSD",1767956753075,3.49008898,138.85,138.82,0.71331591]
["bitfinex","SOLUSD",1767956755356,78.42873847,138.86,138.83,0.71331591]
["bitfinex","SOLUSD",1767956755551,71.22719404,138.86,138.83,0.65331593]
["bitfinex","SOLUSD",1767956758487,67.73710506,138.86,138.83,0.65331593]
["bitfinex","SOLUSD",1767956758870,71.22719404,138.86,138.83,0.65331593]
["bitfinex","SOLUSD",1767956759370,71.22719404,138.86,138.83,0.59331595]
["bitfinex","SOLUSD",1767956759879,67.73710506,138.86,138.83,0.59331595]
["bitfinex","SOLUSD",1767956760081,71.22719404,138.86,138.83,0.59331595]
["bitfinex","SOLUSD",1767956760680,78.42882592,138.86,138.83,0.59331595]
["bitfinex","SOLUSD",1767956760871,3.49008898,138.85,138.83,0.59331595]
["bitfinex","SOLUSD",1767956762267,71.22719404,138.86,138.83,0.59331595]
["bitfinex","SOLUSD",1767956764167,3.49008898,138.85,138.83,0.59331595]
["bitfinex","SOLUSD",1767956764367,4.1669465,138.85,138.82,0.70280804]
["bitfinex","SOLUSD",1767956764569,3.49008898,138.85,138.83,0.70280804]
["bitfinex","SOLUSD",1767956766288,3.49008898,138.85,138.83,0.64280806]
["bitfinex","SOLUSD",1767956767389,71.94933581,138.86,138.83,0.64280806]
["bitfinex","SOLUSD",1767956767586,68.45924683,138.86,138.83,0.64280806]
["bitfinex","SOLUSD",1767956767894,71.94933581,138.86,138.83,0.64280806]
["bitfinex","SOLUSD",1767956770287,71.94933581,138.86,138.83,7.84579492]
["bitfinex","SOLUSD",1767956770680,71.94933581,138.86,138.83,0.64280806]
["bitfinex","SOLUSD",1767956778607,68.45924683,138.86,138.83,0.64280806]
["bitfinex","SOLUSD",1767956778807,71.94933581,138.86,138.83,0.64280806]
["bitfinex","SOLUSD",1767956783089,7.58555127,138.87,138.85,0.70280804]
["bitfinex","SOLUSD",1767956783090,0.1,138.87,138.85,0.70280804]
["bitfinex","SOLUSD",1767956786112,0.1,138.87,138.85,7.90476048]
["bitfinex","SOLUSD",1767956786611,0.1,138.87,138.86,0.70280804]
["bitfinex","SOLUSD",1767956786987,0.1,138.87,138.85,0.70280804]
["bitfinex","SOLUSD",1767956787792,0.81004485,138.87,138.85,0.70280804]
["bitfinex","SOLUSD",1767956788198,0.1,138.87,138.85,0.70280804]
["bitfinex","SOLUSD",1767956790409,0.8099239,138.87,138.84,0.70280804]
["bitfinex","SOLUSD",1767956790617,0.72201959,138.86,138.84,0.70280804]
["bitfinex","SOLUSD",1767956790793,4.31223075,138.87,138.84,0.70280804]
["bitfinex","SOLUSD",1767956791595,0.82214177,138.87,138.84,0.70280804]
["bitfinex","SOLUSD",1767956792211,8.02316365,138.87,138.84,0.70280804]
["bitfinex","SOLUSD",1767956792495,11.51325263,138.87,138.84,0.70280804]
["bitfinex","SOLUSD",1767956794320,0.1,138.87,138.85,0.6603536]
["bitfinex","SOLUSD",1767956795321,0.1,138.87,138.84,3.49008898]
["bitfinex","SOLUSD",1767956795322,0.76741869,138.87,138.84,4.15044258]
["bitfinex","SOLUSD",1767956797125,0.76741869,138.87,138.84,0.6603536]
["bitfinex","SOLUSD",1767956797298,0.76741869,138.87,138.84,4.15044258]
["bitfinex","SOLUSD",1767956798802,0.76741869,138.87,138.85,0.6603536]
["bitfinex","SOLUSD",1767956798997,0.76741869,138.87,138.85,0.60035361]
["bitfinex","SOLUSD",1767956799202,0.76741869,138.87,138.84,3.49008898]
["bitfinex","SOLUSD",1767956800407,0.76741869,138.87,138.84,3.43008903]
["bitfinex","SOLUSD",1767956801036,0.76741869,138.87,138.84,4.09044263]
["bitfinex","SOLUSD",1767956801227,0.76741869,138.87,138.85,0.6603536]
["bitfinex","SOLUSD",1767956801527,7.96845425,138.87,138.85,0.6603536]
["bitfinex","SOLUSD",1767956805830,0.76741869,138.87,138.85,0.6603536]
["bitfinex","SOLUSD",1767956811938,0.76741869,138.87,138.84,2.92994289]
["bitfinex","SOLUSD",1767956812134,0.76741869,138.87,138.84,0.6972183]
["bitfinex","SOLUSD",1767956812643,0.1,138.87,138.85,0.6972183]
["bitfinex","SOLUSD",1767956813420,0.1,138.87,138.85,2.92994289]
["bitfinex","SOLUSD",1767956816539,0.1,138.87,138.85,0.6972183]
["bitfinex","SOLUSD",1767956817844,3.01467937,138.87,138.84,0.6972183]
["bitfinex","SOLUSD",1767956818045,0.68195478,138.84,138.8,2.23272459]
["bitfinex","SOLUSD",1767956818247,2.91467937,138.84,138.81,0.6972183]
["bitfinex","SOLUSD",1767956819514,2.91467937,138.82,138.79,0.6972183]
["bitfinex","SOLUSD",1767956820121,0.68195478,138.81,138.79,0.6972183]
["bitfinex","SOLUSD",1767956823131,0.68195478,138.81,138.78,0.70565239]
["bitfinex","SOLUSD",1767956823645,0.66881312,138.8,138.78,0.70565239]
["bitfinex","SOLUSD",1767956823948,2.90153771,138.79,138.76,0.70565239]
["bitfinex","SOLUSD",1767956824735,0.66881312,138.8,138.77,0.70565239]
["bitfinex","SOLUSD",1767956825943,7.87348903,138.8,138.77,0.70565239]
["bitfinex","SOLUSD",1767956827856,10.10621362,138.8,138.77,0.70565239]
["bitfinex","SOLUSD",1767956828429,0.66881312,138.79,138.77,0.70565239]
["bitfinex","SOLUSD",1767956828629,0.66881312,138.79,138.76,0.70565239]
["bitfinex","SOLUSD",1767956828828,2.90153771,138.79,138.76,0.70565239]
["bitfinex","SOLUSD",1767956829024,0.66881312,138.79,138.76,0.70565239]
["bitfinex","SOLUSD",1767956829966,10.10531547,138.82,138.78,0.70565239]
["bitfinex","SOLUSD",1767956830958,2.90153771,138.81,138.78,0.70565239]
["bitfinex","SOLUSD",1767956831732,10.10565967,138.81,138.78,0.70565239]
["bitfinex","SOLUSD",1767956832547,2.23272459,138.8,138.78,0.70565239]
["bitfinex","SOLUSD",1767956834156,7.87293508,138.81,138.78,0.70565239]
["bitfinex","SOLUSD",1767956834360,2.23272459,138.8,138.78,0.70565239]
["bitfinex","SOLUSD",1767956834746,10.10565967,138.81,138.78,0.70565239]
["bitfinex","SOLUSD",1767956835468,2.23272459,138.81,138.78,0.70565239]
["bitfinex","SOLUSD",1767956835670,2.23272459,138.82,138.79,0.70565239]
["bitfinex","SOLUSD",1767956835966,10.10482716,138.83,138.79,0.70565239]
["bitfinex","SOLUSD",1767956836640,7.87210257,138.83,138.8,0.70565239]
["bitfinex","SOLUSD",1767956838151,10.10482716,138.83,138.8,0.70565239]
["bitfinex","SOLUSD",1767956839452,7.87210257,138.83,138.8,0.70565239]
["bitfinex","SOLUSD",1767956839765,10.10482716,138.83,138.8,0.70565239]
["bitfinex","SOLUSD",1767956843061,2.90153771,138.82,138.79,0.70565239]
["bitfinex","SOLUSD",1767956843357,10.10514484,138.82,138.79,0.70565239]
["bitfinex","SOLUSD",1767956844146,2.90153771,138.82,138.79,0.70565239]
["bitfinex","SOLUSD",1767956846559,0.66881312,138.82,138.79,0.70565239]
["bitfinex","SOLUSD",1767956846743,2.90153771,138.82,138.79,0.70565239]
["bitfinex","SOLUSD",1767956847663,2.90153771,138.81,138.79,0.70565239]
["bitfinex","SOLUSD",1767956847860,2.90153771,138.81,138.78,0.70565239]
["bitfinex","SOLUSD",1767956848649,10.10604625,138.81,138.78,0.70565239]
["bitfinex","SOLUSD",1767956851170,0.66881312,138.8,138.77,13.86565239]
["bitfinex","SOLUSD",1767956854175,0.66881312,138.8,138.77,16.09837698]
["bitfinex","SOLUSD",1767956855275,0.66881312,138.8,138.77,13.86565239]
["bitfinex","SOLUSD",1767956856362,10.09395633,138.81,138.78,0.67011064]
["bitfinex","SOLUSD",1767956859687,10.09395633,138.81,138.77,21.03625907]
["bitfinex","SOLUSD",1767956859688,0.6567232,138.8,138.77,21.03625907]
["bitfinex","SOLUSD",1767956861482,10.09395633,138.81,138.78,0.67011064]
["bitfinex","SOLUSD",1767956861678,0.6567232,138.81,138.78,0.67011064]
["bitfinex","SOLUSD",1767956861984,0.6567232,138.82,138.79,0.67011064]
["bitfinex","SOLUSD",1767956863976,9.43606673,138.83,138.79,0.67011064]
["bitfinex","SOLUSD",1767956864181,2.88944779,138.83,138.8,0.67011064]
["bitfinex","SOLUSD",1767956864380,0.6567232,138.83,138.8,0.67011064]
["bitfinex","SOLUSD",1767956864681,68.39382826,138.84,138.81,0.67011064]
["bitfinex","SOLUSD",1767956864863,68.39382826,138.84,138.81,0.61011066]
["bitfinex","SOLUSD",1767956868282,75.59647006,138.84,138.81,0.61011066]
["bitfinex","SOLUSD",1767956868484,0.6791538,138.8,138.76,0.70944553]
["bitfinex","SOLUSD",1767956868685,0.6791538,138.79,138.73,11.40789118]
["bitfinex","SOLUSD",1767956868889,4.16958388,138.77,138.74,0.70944553]
["bitfinex","SOLUSD",1767956869065,0.6791538,138.76,138.73,0.70944553]
["bitfinex","SOLUSD",1767956869264,0.64915379,138.76,138.73,0.70944553]
["bitfinex","SOLUSD",1767956870285,0.64915379,138.76,138.73,7.91766461]
["bitfinex","SOLUSD",1767956871086,0.64915379,138.76,138.73,7.20821908]
["bitfinex","SOLUSD",1767956871682,0.64915379,138.76,138.73,7.91766461]
["bitfinex","SOLUSD",1767956873178,0.64915379,138.76,138.73,0.70944553]
["bitfinex","SOLUSD",1767956874088,4.13958387,138.76,138.73,0.70944553]
["bitfinex","SOLUSD",1767956875676,0.64915379,138.76,138.73,0.70944553]
["bitfinex","SOLUSD",1767956876797,11.34633566,138.76,138.73,0.70944553]
["bitfinex","SOLUSD",1767956877201,0.82131537,138.75,138.71,0.70944553]
["bitfinex","SOLUSD",1767956877487,0.82131537,138.75,138.7,0.70944553]
["bitfinex","SOLUSD",1767956877488,3.49043008,138.72,138.7,0.70944553]
["bitfinex","SOLUSD",1767956877662,3.49043008,138.71,138.7,0.70944553]
["bitfinex","SOLUSD",1767956877866,3.46043006,138.71,138.7,0.70944553]
["bitfinex","SOLUSD",1767956878066,3.49043008,138.72,138.7,0.70944553]
["bitfinex","SOLUSD",1767956880193,4.16958388,138.72,138.69,0.90944553]
["bitfinex","SOLUSD",1767956880388,3.49043008,138.72,138.7,0.70944553]
["bitfinex","SOLUSD",1767956880991,0.6791538,138.72,138.69,0.90944553]
["bitfinex","SOLUSD",1767956881176,0.6791538,138.73,138.7,0.70944553]
["bitfinex","SOLUSD",1767956881491,4.16958388,138.72,138.69,0.90944553]
["bitfinex","SOLUSD",1767956882096,0.6791538,138.7,138.69,0.2]
["bitfinex","SOLUSD",1767956882282,3.49043008,138.71,138.69,0.2]
["bitfinex","SOLUSD",1767956883484,3.49043008,138.7,138.69,0.2]
["bitfinex","SOLUSD",1767956883687,3.49043008,138.69,138.68,0.86417736]
["bitfinex","SOLUSD",1767956884280,3.49043008,138.7,138.68,0.86417736]
["bitfinex","SOLUSD",1767956886501,3.49043008,138.69,138.68,0.2]
["bitfinex","SOLUSD",1767956886683,3.49043008,138.69,138.67,0.86417736]
["bitfinex","SOLUSD",1767956886890,3.49043008,138.68,138.67,0.86417736]
["bitfinex","SOLUSD",1767956887195,3.59929544,138.68,138.67,0.2]
["bitfinex","SOLUSD",1767956887695,3.59929544,138.68,138.66,0.2]
["bitfinex","SOLUSD",1767956888082,3.49043008,138.68,138.66,0.86417736]
["bitfinex","SOLUSD",1767956889178,3.49043008,138.68,138.65,0.2]
["bitfinex","SOLUSD",1767956889179,4.17006586,138.67,138.65,0.2]
["bitfinex","SOLUSD",1767956889477,3.49043008,138.66,138.64,0.86417736]
["bitfinex","SOLUSD",1767956889674,4.17006586,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767956890389,11.38244994,138.66,138.64,0.2]
["bitfinex","SOLUSD",1767956891383,0.67963578,138.65,138.62,0.2]
["bitfinex","SOLUSD",1767956891584,0.67963578,138.65,138.62,0.86417736]
["bitfinex","SOLUSD",1767956892102,7.89201986,138.66,138.63,0.66417736]
["bitfinex","SOLUSD",1767956892504,11.38244994,138.66,138.63,0.66417736]
["bitfinex","SOLUSD",1767956895195,7.79620935,138.65,138.62,0.2]
["bitfinex","SOLUSD",1767956896007,7.21250456,138.65,138.63,0.66417736]
["bitfinex","SOLUSD",1767956897890,11.38210633,138.66,138.63,0.66417736]
["bitfinex","SOLUSD",1767956898914,3.49043008,138.65,138.63,0.66417736]
["bitfinex","SOLUSD",1767956899588,0.5846545,138.63,138.61,1e-08]
["bitfinex","SOLUSD",1767956899790,4.16816633,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1767956900016,3.49043008,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1767956900697,3.49043008,138.61,138.59,0.2]
["bitfinex","SOLUSD",1767956901210,4.17006586,138.62,138.59,0.2]
["bitfinex","SOLUSD",1767956901604,7.21448668,138.61,138.59,0.2]
["bitfinex","SOLUSD",1767956902313,4.05883103,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1767956902515,4.02883101,138.6,138.58,0.2]
["bitfinex","SOLUSD",1767956903594,7.21552781,138.59,138.58,0.2]
["bitfinex","SOLUSD",1767956903817,7.18552779,138.59,138.58,0.2]
["bitfinex","SOLUSD",1767956904017,10.67595787,138.59,138.58,0.2]
["bitfinex","SOLUSD",1767956904320,11.24407806,138.6,138.58,0.2]
["bitfinex","SOLUSD",1767956904995,11.24407806,138.6,138.57,0.86417736]
["bitfinex","SOLUSD",1767956904996,0.67963578,138.58,138.57,0.2]
["bitfinex","SOLUSD",1767956905605,4.17006586,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767956905801,11.38560271,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767956907698,7.89517263,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767956907999,11.38560271,138.59,138.57,0.2]
["bitfinex","SOLUSD",1767956908507,11.38529536,138.6,138.57,0.86417736]
["bitfinex","SOLUSD",1767956908827,4.17006586,138.58,138.55,1e-08]
["bitfinex","SOLUSD",1767956909147,4.17006586,138.58,138.53,0.86417736]
["bitfinex","SOLUSD",1767956909148,4.17006586,138.56,138.53,0.86417736]
["bitfinex","SOLUSD",1767956909413,0.67963578,138.61,138.56,0.57158608]
["bitfinex","SOLUSD",1767956909605,7.89417341,138.61,138.56,4.06201616]
["bitfinex","SOLUSD",1767956910006,11.38460349,138.61,138.57,0.57158608]
["bitfinex","SOLUSD",1767956910213,0.67963578,138.6,138.56,0.57158608]
["bitfinex","SOLUSD",1767956911012,0.67963578,138.6,138.56,7.7886355]
["bitfinex","SOLUSD",1767956912720,0.67963578,138.6,138.56,11.27906558]
["bitfinex","SOLUSD",1767956913635,0.67963578,138.6,138.56,7.7886355]
["bitfinex","SOLUSD",1767956913823,0.67963578,138.6,138.56,11.27906558]
["bitfinex","SOLUSD",1767956914110,0.67963578,138.6,138.58,3.49043008]
["bitfinex","SOLUSD",1767956917223,0.67963578,138.6,138.57,0.57158608]
["bitfinex","SOLUSD",1767956917419,0.67963578,138.6,138.58,3.49043008]
["bitfinex","SOLUSD",1767956919737,0.71752283,138.59,138.55,7.78895939]
["bitfinex","SOLUSD",1767956919908,0.71752283,138.59,138.56,3.49043008]
["bitfinex","SOLUSD",1767956920097,0.71752283,138.59,138.57,3.49043008]
["bitfinex","SOLUSD",1767956920502,0.71752283,138.59,138.56,7.78864824]
["bitfinex","SOLUSD",1767956920703,0.71752283,138.59,138.56,11.27907832]
["bitfinex","SOLUSD",1767956921613,0.71752283,138.59,138.56,4.06201616]
["bitfinex","SOLUSD",1767956924627,0.71752283,138.59,138.54,0.57158608]
["bitfinex","SOLUSD",1767956924931,0.71752283,138.58,138.55,4.06201616]
["bitfinex","SOLUSD",1767956926527,0.71752283,138.58,138.55,2.81346883]
["bitfinex","SOLUSD",1767956928113,0.71752283,138.58,138.55,2.24188275]
["bitfinex","SOLUSD",1767956928315,0.65328243,138.57,138.53,21.14998084]
["bitfinex","SOLUSD",1767956928515,0.65328243,138.57,138.53,16.17346883]
["bitfinex","SOLUSD",1767956928729,0.65328243,138.56,138.53,0.77158608]
["bitfinex","SOLUSD",1767956928931,0.65328243,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767956930442,0.65328243,138.56,138.53,2.44188275]
["bitfinex","SOLUSD",1767956930628,0.65328243,138.55,138.53,2.44188275]
["bitfinex","SOLUSD",1767956930941,0.62328241,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767956939751,0.62328241,138.55,138.51,7.87954761]
["bitfinex","SOLUSD",1767956940052,0.62328241,138.55,138.51,10.12143036]
["bitfinex","SOLUSD",1767956940546,0.62328241,138.55,138.52,2.90186968]
["bitfinex","SOLUSD",1767956940744,7.87049369,138.56,138.52,2.90186968]
["bitfinex","SOLUSD",1767956940925,0.65328243,138.56,138.52,2.90186968]
["bitfinex","SOLUSD",1767956941330,0.65328243,138.55,138.52,2.90186968]
["bitfinex","SOLUSD",1767956941544,0.65328243,138.55,138.52,0.65998693]
["bitfinex","SOLUSD",1767956941741,0.62328243,138.55,138.52,0.65998693]
["bitfinex","SOLUSD",1767956941939,7.50062564,138.58,138.53,2.90186968]
["bitfinex","SOLUSD",1767956942138,38.2995483,138.67,138.55,2.24188275]
["bitfinex","SOLUSD",1767956942139,7.21577772,138.59,138.55,2.24188275]
["bitfinex","SOLUSD",1767956942338,7.21519592,138.6,138.56,2.24188275]
["bitfinex","SOLUSD",1767956942849,7.21519592,138.6,138.56,2.95262927]
["bitfinex","SOLUSD",1767956943850,7.91623219,138.6,138.56,2.95262927]
["bitfinex","SOLUSD",1767956944542,7.91623219,138.6,138.57,0.71074652]
["bitfinex","SOLUSD",1767956945434,7.91623219,138.6,138.56,2.24188275]
["bitfinex","SOLUSD",1767956945435,7.91623219,138.6,138.56,2.95262927]
["bitfinex","SOLUSD",1767956946441,7.91623219,138.6,138.56,10.16971928]
["bitfinex","SOLUSD",1767956946643,0.70103627,138.6,138.57,2.95262927]
["bitfinex","SOLUSD",1767956947851,0.70103627,138.6,138.57,0.71074652]
["bitfinex","SOLUSD",1767956948151,67.73710506,138.61,138.58,0.71074652]
["bitfinex","SOLUSD",1767956948448,68.43814133,138.61,138.58,2.95262927]
["bitfinex","SOLUSD",1767956948745,67.73710506,138.61,138.59,0.71074652]
["bitfinex","SOLUSD",1767956948950,7.91518309,138.62,138.59,0.71074652]
["bitfinex","SOLUSD",1767956951238,7.91518309,138.62,138.58,0.71074652]
["bitfinex","SOLUSD",1767956951440,10.15706584,138.62,138.58,0.71074652]
["bitfinex","SOLUSD",1767956951944,0.70103627,138.61,138.57,10.16900052]
["bitfinex","SOLUSD",1767956952146,0.70103627,138.58,138.49,36.98838117]
["bitfinex","SOLUSD",1767956952347,0.70103627,138.58,138.47,0.71074652]
["bitfinex","SOLUSD",1767956952348,6.6801107,138.54,138.47,0.71074652]
["bitfinex","SOLUSD",1767956952551,0.70103627,138.47,138.42,0.1]
["bitfinex","SOLUSD",1767956952730,3.40488275,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767956952934,2.24188275,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767956953532,1.86403627,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767956953533,4.10591902,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767956954149,1.163,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767956958675,10.1652677,138.46,138.42,0.1]
["bitfinex","SOLUSD",1767956959052,1.83009377,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767956959760,1.83009377,138.44,138.42,0.81074652]
["bitfinex","SOLUSD",1767956965562,1.83009377,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767956965748,2.53113004,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767956966853,1.83009377,138.44,138.42,0.81074652]
["bitfinex","SOLUSD",1767956967270,1.83009377,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767956970558,18.05432391,138.48,138.43,0.09687586]
["bitfinex","SOLUSD",1767956970559,0.70103627,138.47,138.43,0.09687586]
["bitfinex","SOLUSD",1767956970760,0.70103627,138.47,138.43,2.33875861]
["bitfinex","SOLUSD",1767956970963,0.70103627,138.47,138.43,0.09687586]
["bitfinex","SOLUSD",1767956971150,0.70103627,138.47,138.43,2.33875861]
["bitfinex","SOLUSD",1767956971950,0.70103627,138.49,138.43,7.2236374]
["bitfinex","SOLUSD",1767956972149,0.70103627,138.48,138.44,2.24188275]
["bitfinex","SOLUSD",1767956974268,0.70103627,138.48,138.44,9.46515529]
["bitfinex","SOLUSD",1767956975061,2.92566924,138.47,138.44,7.22327254]
["bitfinex","SOLUSD",1767956975272,0.68378649,138.47,138.44,7.22327254]
["bitfinex","SOLUSD",1767956977072,0.68378649,138.46,138.43,7.22363789]
["bitfinex","SOLUSD",1767956978674,0.68378649,138.46,138.42,2.34188275]
["bitfinex","SOLUSD",1767956979478,0.68378649,138.46,138.42,0.1]
["bitfinex","SOLUSD",1767956979659,0.68378649,138.46,138.42,2.34188275]
["bitfinex","SOLUSD",1767956980162,0.68378649,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767956982275,2.92566924,138.45,138.42,0.1]
["bitfinex","SOLUSD",1767956982468,0.68378649,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767956984576,2.92566924,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767956984779,0.68378649,138.43,138.39,7.32570009]
["bitfinex","SOLUSD",1767956985467,0.68378649,138.42,138.39,0.1]
["bitfinex","SOLUSD",1767956986071,0.68378649,138.42,138.38,7.2262871]
["bitfinex","SOLUSD",1767956986272,0.68378649,138.42,138.37,15.42188275]
["bitfinex","SOLUSD",1767956986273,0.68378649,138.41,138.37,15.42188275]
["bitfinex","SOLUSD",1767956986579,0.68378649,138.4,138.37,20.4069738]
["bitfinex","SOLUSD",1767956988267,3.51200049,138.41,138.38,3.51200049]
["bitfinex","SOLUSD",1767956988268,0.71721741,138.41,138.38,3.51200049]
["bitfinex","SOLUSD",1767956988487,0.71721741,138.41,138.38,10.73798764]
["bitfinex","SOLUSD",1767956988864,0.71721741,138.41,138.38,7.22598715]
["bitfinex","SOLUSD",1767956991687,0.71721741,138.41,138.37,25.29450025]
["bitfinex","SOLUSD",1767956991987,0.71721741,138.41,138.37,29.10650074]
["bitfinex","SOLUSD",1767956992289,0.71721741,138.41,138.37,25.29450025]
["bitfinex","SOLUSD",1767956993469,0.71721741,138.41,138.37,25.59450025]
["bitfinex","SOLUSD",1767957001193,0.71721741,138.41,138.37,29.10650074]
["bitfinex","SOLUSD",1767957002696,0.71721741,138.41,138.37,25.59450025]
["bitfinex","SOLUSD",1767957003001,0.71721741,138.41,138.37,29.10650074]
["bitfinex","SOLUSD",1767957003498,0.71721741,138.41,138.37,10.73900056]
["bitfinex","SOLUSD",1767957003687,0.71721741,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1767957003996,0.69004102,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1767957004492,0.69004102,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1767957004687,0.69004102,138.39,138.35,34.76148478]
["bitfinex","SOLUSD",1767957004879,3.51200049,138.4,138.36,0.70887907]
["bitfinex","SOLUSD",1767957004880,4.10204151,138.4,138.36,0.70887907]
["bitfinex","SOLUSD",1767957005287,0.59004102,138.4,138.36,0.70887907]
["bitfinex","SOLUSD",1767957005475,4.10204151,138.4,138.36,0.70887907]
["bitfinex","SOLUSD",1767957005880,4.10204151,138.4,138.36,7.93640147]
["bitfinex","SOLUSD",1767957006096,0.59004102,138.4,138.37,0.70887907]
["bitfinex","SOLUSD",1767957006295,0.59004102,138.4,138.37,7.93587565]
["bitfinex","SOLUSD",1767957006494,0.59004102,138.4,138.37,7.22699658]
["bitfinex","SOLUSD",1767957006898,0.59004102,138.4,138.36,7.93619102]
["bitfinex","SOLUSD",1767957008199,0.59004102,138.4,138.37,7.2269677]
["bitfinex","SOLUSD",1767957008498,0.59004102,138.4,138.37,7.93584677]
["bitfinex","SOLUSD",1767957008701,0.59004102,138.4,138.37,0.70887907]
["bitfinex","SOLUSD",1767957008880,0.10386131,138.37,138.33,13.90887907]
["bitfinex","SOLUSD",1767957009083,0.58031791,138.36,138.33,13.90887907]
["bitfinex","SOLUSD",1767957009695,4.0623184,138.36,138.33,13.90887907]
["bitfinex","SOLUSD",1767957009887,4.0623184,138.36,138.33,21.13789925]
["bitfinex","SOLUSD",1767957012505,4.0623184,138.36,138.33,7.93789925]
["bitfinex","SOLUSD",1767957015005,4.0623184,138.36,138.33,0.70887907]
["bitfinex","SOLUSD",1767957015910,3.62062636,138.35,138.32,0.70887907]
["bitfinex","SOLUSD",1767957016205,0.10862587,138.35,138.32,0.70887907]
["bitfinex","SOLUSD",1767957016799,7.78726716,138.37,138.33,0.70887907]
["bitfinex","SOLUSD",1767957016995,4.07204151,138.38,138.33,0.70887907]
["bitfinex","SOLUSD",1767957017509,0.56004102,138.38,138.34,0.70887907]
["bitfinex","SOLUSD",1767957018086,11.29809589,138.39,138.34,0.70887907]
["bitfinex","SOLUSD",1767957018604,11.29809589,138.39,138.35,0.70887907]
["bitfinex","SOLUSD",1767957020690,0.099,138.38,138.35,0.70887907]
["bitfinex","SOLUSD",1767957021011,0.099,138.38,138.35,4.22087956]
["bitfinex","SOLUSD",1767957022714,0.099,138.38,138.35,3.51200049]
["bitfinex","SOLUSD",1767957023386,0.56004102,138.39,138.36,4.22087956]
["bitfinex","SOLUSD",1767957023713,68.29714608,138.4,138.36,4.22087956]
["bitfinex","SOLUSD",1767957024007,68.29714608,138.4,138.36,0.70887907]
["bitfinex","SOLUSD",1767957024216,71.80914657,138.4,138.36,4.22087956]
["bitfinex","SOLUSD",1767957024399,0.099,138.39,138.36,4.22087956]
["bitfinex","SOLUSD",1767957024600,68.29714608,138.4,138.37,3.51200049]
["bitfinex","SOLUSD",1767957025516,0.56004102,138.4,138.37,3.51200049]
["bitfinex","SOLUSD",1767957025911,0.56004102,138.41,138.37,11.44770861]
["bitfinex","SOLUSD",1767957026098,0.56004102,138.41,138.37,3.51200049]
["bitfinex","SOLUSD",1767957027519,0.099,138.4,138.37,3.51200049]
["bitfinex","SOLUSD",1767957027818,0.099,138.4,138.36,7.93618493]
["bitfinex","SOLUSD",1767957027819,0.099,138.4,138.36,11.44818542]
["bitfinex","SOLUSD",1767957029908,0.5554306,138.39,138.35,7.93671721]
["bitfinex","SOLUSD",1767957030115,0.55091194,138.37,138.33,4.22087956]
["bitfinex","SOLUSD",1767957030310,0.55091194,138.37,138.34,0.70887907]
["bitfinex","SOLUSD",1767957030618,0.56004102,138.38,138.35,4.22087956]
["bitfinex","SOLUSD",1767957033016,0.56004102,138.38,138.35,0.70887907]
["bitfinex","SOLUSD",1767957033221,0.53004102,138.38,138.35,4.22087956]
["bitfinex","SOLUSD",1767957034919,0.53004102,138.38,138.34,7.90545459]
["bitfinex","SOLUSD",1767957035104,0.53004102,138.38,138.34,11.41745508]
["bitfinex","SOLUSD",1767957035304,0.53004102,138.38,138.35,3.51200049]
["bitfinex","SOLUSD",1767957039423,0.53004102,138.38,138.34,11.41745508]
["bitfinex","SOLUSD",1767957041723,0.53004102,138.38,138.35,4.18920563]
["bitfinex","SOLUSD",1767957044503,0.53004102,138.38,138.34,11.41745508]
["bitfinex","SOLUSD",1767957045529,0.53004102,138.38,138.35,3.51200049]
["bitfinex","SOLUSD",1767957046408,0.53004102,138.38,138.35,4.18920563]
["bitfinex","SOLUSD",1767957046708,0.53004102,138.38,138.35,2.92571554]
["bitfinex","SOLUSD",1767957046915,0.53004102,138.38,138.35,0.67720514]
["bitfinex","SOLUSD",1767957047121,0.53004102,138.38,138.35,2.92571554]
["bitfinex","SOLUSD",1767957049428,0.53004102,138.38,138.35,0.67720514]
["bitfinex","SOLUSD",1767957049629,0.53004102,138.38,138.35,2.92571554]
["bitfinex","SOLUSD",1767957052429,0.53004102,138.38,138.35,0.67720514]
["bitfinex","SOLUSD",1767957052629,0.53004102,138.38,138.35,2.92571554]
["bitfinex","SOLUSD",1767957055830,0.5257306,138.36,138.31,0.78031615]
["bitfinex","SOLUSD",1767957056032,0.10326731,138.35,138.31,10.2587868]
["bitfinex","SOLUSD",1767957057134,0.10326731,138.35,138.32,10.1384932]
["bitfinex","SOLUSD",1767957057830,0.53004102,138.36,138.33,2.2485104]
["bitfinex","SOLUSD",1767957058218,9.75953697,138.38,138.34,2.2485104]
["bitfinex","SOLUSD",1767957058419,4.93617773,138.37,138.34,2.2485104]
["bitfinex","SOLUSD",1767957058619,0.53004102,138.36,138.33,2.90893065]
["bitfinex","SOLUSD",1767957064048,0.53004102,138.36,138.33,10.13800078]
["bitfinex","SOLUSD",1767957064345,7.75657389,138.38,138.35,2.91203268]
["bitfinex","SOLUSD",1767957064518,0.53004102,138.38,138.35,2.91203268]
["bitfinex","SOLUSD",1767957067353,0.53004102,138.38,138.35,0.66352228]
["bitfinex","SOLUSD",1767957067640,0.53004102,138.38,138.35,2.91203268]
["bitfinex","SOLUSD",1767957069849,0.53004102,138.38,138.35,0.66352228]
["bitfinex","SOLUSD",1767957070334,4.93597845,138.37,138.35,0.66352228]
["bitfinex","SOLUSD",1767957070534,0.53004102,138.38,138.35,0.66352228]
["bitfinex","SOLUSD",1767957070838,4.93597845,138.37,138.35,0.66352228]
["bitfinex","SOLUSD",1767957071023,0.53004102,138.38,138.35,0.66352228]
["bitfinex","SOLUSD",1767957071223,4.93603614,138.37,138.35,0.66352228]
["bitfinex","SOLUSD",1767957071423,10.00459873,138.39,138.35,7.89155103]
["bitfinex","SOLUSD",1767957071726,4.93649135,138.38,138.35,7.89155103]
["bitfinex","SOLUSD",1767957071925,4.93649135,138.37,138.35,7.89155103]
["bitfinex","SOLUSD",1767957072247,10.00459873,138.39,138.35,7.89155103]
["bitfinex","SOLUSD",1767957072551,4.93707203,138.38,138.35,7.89155103]
["bitfinex","SOLUSD",1767957072850,4.93707203,138.37,138.35,7.89155103]
["bitfinex","SOLUSD",1767957073056,7.75608833,138.39,138.35,10.14006143]
["bitfinex","SOLUSD",1767957073229,4.93711979,138.38,138.35,10.14006143]
["bitfinex","SOLUSD",1767957073428,4.93711979,138.37,138.35,10.14006143]
["bitfinex","SOLUSD",1767957073629,7.75608833,138.39,138.36,0.66352228]
["bitfinex","SOLUSD",1767957073857,4.93776074,138.38,138.36,0.66352228]
["bitfinex","SOLUSD",1767957074150,4.93776074,138.37,138.36,0.66352228]
["bitfinex","SOLUSD",1767957074649,0.67356625,138.42,138.37,0.66352228]
["bitfinex","SOLUSD",1767957074851,0.67356625,138.42,138.4,2.2485104]
["bitfinex","SOLUSD",1767957075227,0.67356625,138.43,138.4,2.91203268]
["bitfinex","SOLUSD",1767957075827,7.22350997,138.44,138.41,2.2485104]
["bitfinex","SOLUSD",1767957075828,0.67356625,138.44,138.41,2.2485104]
["bitfinex","SOLUSD",1767957077234,0.67356625,138.44,138.41,2.91203268]
["bitfinex","SOLUSD",1767957078548,0.67356625,138.45,138.43,2.2485104]
["bitfinex","SOLUSD",1767957078771,0.67356625,138.46,138.43,2.91203268]
["bitfinex","SOLUSD",1767957078927,0.67356625,138.46,138.43,2.2485104]
["bitfinex","SOLUSD",1767957079826,0.67356625,138.46,138.42,2.91203268]
["bitfinex","SOLUSD",1767957080738,7.89593864,138.46,138.43,0.66352228]
["bitfinex","SOLUSD",1767957081339,7.89593864,138.46,138.43,2.91203268]
["bitfinex","SOLUSD",1767957081932,0.67356625,138.45,138.43,2.2485104]
["bitfinex","SOLUSD",1767957082137,0.67356625,138.44,138.41,2.2485104]
["bitfinex","SOLUSD",1767957082334,0.67356625,138.44,138.4,10.13739199]
["bitfinex","SOLUSD",1767957082525,0.67356625,138.44,138.4,2.91203268]
["bitfinex","SOLUSD",1767957082723,0.67356625,138.41,138.37,0.66352228]
["bitfinex","SOLUSD",1767957082953,0.67356625,138.4,138.36,0.66352228]
["bitfinex","SOLUSD",1767957083130,0.67356625,138.4,138.36,2.91203268]
["bitfinex","SOLUSD",1767957084040,0.67356625,138.4,138.36,0.66352228]
["bitfinex","SOLUSD",1767957084355,0.67356625,138.4,138.36,2.91203268]
["bitfinex","SOLUSD",1767957084557,0.67356625,138.4,138.37,2.2485104]
["bitfinex","SOLUSD",1767957085136,0.67356625,138.4,138.36,10.13944139]
["bitfinex","SOLUSD",1767957085334,7.8990194,138.4,138.36,10.13944139]
["bitfinex","SOLUSD",1767957085546,7.8990194,138.4,138.36,2.91203268]
["bitfinex","SOLUSD",1767957086336,0.67356625,138.39,138.36,0.66352228]
["bitfinex","SOLUSD",1767957090161,0.67356625,138.38,138.35,7.8913363]
["bitfinex","SOLUSD",1767957090360,0.67356625,138.38,138.35,10.1398467]
["bitfinex","SOLUSD",1767957090543,0.64356626,138.38,138.35,10.1398467]
["bitfinex","SOLUSD",1767957092468,2.2485104,138.4,138.36,7.8910242]
["bitfinex","SOLUSD",1767957092635,7.22504233,138.41,138.37,0.66352228]
["bitfinex","SOLUSD",1767957092636,10.14711898,138.41,138.37,0.66352228]
["bitfinex","SOLUSD",1767957094537,0.67356625,138.41,138.37,7.89048905]
["bitfinex","SOLUSD",1767957094738,10.14702645,138.41,138.37,0.66352228]
["bitfinex","SOLUSD",1767957096273,2.2485104,138.4,138.37,7.89050269]
["bitfinex","SOLUSD",1767957096645,10.14702645,138.41,138.37,7.89050269]
["bitfinex","SOLUSD",1767957097451,10.14702645,138.41,138.37,10.13901309]
["bitfinex","SOLUSD",1767957100077,7.89851605,138.41,138.37,10.13901309]
["bitfinex","SOLUSD",1767957100276,10.14702645,138.41,138.37,10.13901309]
["bitfinex","SOLUSD",1767957100483,2.92207665,138.41,138.37,10.13901309]
["bitfinex","SOLUSD",1767957101581,2.92207665,138.41,138.37,7.89050269]
["bitfinex","SOLUSD",1767957101881,2.92207665,138.41,138.37,10.13901309]
["bitfinex","SOLUSD",1767957103083,0.64496003,138.4,138.37,7.89050269]
["bitfinex","SOLUSD",1767957103793,0.64496003,138.4,138.37,10.13901309]
["bitfinex","SOLUSD",1767957105894,0.64496003,138.4,138.38,0.66763469]
["bitfinex","SOLUSD",1767957106592,0.67635181,138.41,138.38,2.91614509]
["bitfinex","SOLUSD",1767957106956,67.73710506,138.42,138.4,0.66763469]
["bitfinex","SOLUSD",1767957107189,0.67635181,138.45,138.42,0.66763469]
["bitfinex","SOLUSD",1767957107378,0.67635181,138.45,138.42,2.91614509]
["bitfinex","SOLUSD",1767957108688,0.67635181,138.45,138.42,4.17732239]
["bitfinex","SOLUSD",1767957109581,0.67635181,138.45,138.43,3.5096877]
["bitfinex","SOLUSD",1767957109883,0.67092045,138.46,138.43,4.22417828]
["bitfinex","SOLUSD",1767957110061,0.67092045,138.46,138.44,3.5096877]
["bitfinex","SOLUSD",1767957111291,0.67092045,138.46,138.43,4.22417828]
["bitfinex","SOLUSD",1767957115792,0.67092045,138.46,138.37,1.00702314]
["bitfinex","SOLUSD",1767957115793,0.64781045,138.42,138.37,4.22417828]
["bitfinex","SOLUSD",1767957115999,4.18014597,138.41,138.37,4.22417828]
["bitfinex","SOLUSD",1767957116886,11.40540527,138.41,138.37,4.22417828]
["bitfinex","SOLUSD",1767957117686,11.40540527,138.41,138.38,0.71449058]
["bitfinex","SOLUSD",1767957117890,0.64803693,138.4,138.37,3.5096877]
["bitfinex","SOLUSD",1767957118096,0.64803693,138.4,138.23,0.81449058]
["bitfinex","SOLUSD",1767957118097,6.6801107,138.34,138.23,0.81449058]
["bitfinex","SOLUSD",1767957118277,6.6801107,138.34,138.27,0.71449058]
["bitfinex","SOLUSD",1767957118469,6.6801107,138.34,138.23,0.1]
["bitfinex","SOLUSD",1767957118470,6.6801107,138.32,138.29,0.71449058]
["bitfinex","SOLUSD",1767957119170,4.11803693,138.3,138.29,0.71449058]
["bitfinex","SOLUSD",1767957119370,0.28432314,138.37,138.29,3.5096877]
["bitfinex","SOLUSD",1767957119592,3.79401084,138.37,138.31,3.5096877]
["bitfinex","SOLUSD",1767957119794,10.73752815,138.36,138.31,0.71449058]
["bitfinex","SOLUSD",1767957120501,3.5096877,138.35,138.31,0.71449058]
["bitfinex","SOLUSD",1767957120969,7.8987609,138.36,138.31,0.71449058]
["bitfinex","SOLUSD",1767957121172,11.4084486,138.36,138.31,0.71449058]
["bitfinex","SOLUSD",1767957121984,4.18060815,138.33,138.29,0.71449058]
["bitfinex","SOLUSD",1767957122188,25.29664646,138.36,138.27,3.5096877]
["bitfinex","SOLUSD",1767957122189,3.5096877,138.31,138.27,0.71449058]
["bitfinex","SOLUSD",1767957122792,3.5096877,138.31,138.28,0.72214399]
["bitfinex","SOLUSD",1767957123495,3.5096877,138.31,138.25,13.2]
["bitfinex","SOLUSD",1767957125299,3.5096877,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1767957125480,3.5096877,138.31,138.27,0.10285601]
["bitfinex","SOLUSD",1767957126477,3.5096877,138.31,138.27,7.3347647]
["bitfinex","SOLUSD",1767957128200,3.5096877,138.3,138.27,7.3347647]
["bitfinex","SOLUSD",1767957128692,3.5096877,138.3,138.15,3.77277558]
["bitfinex","SOLUSD",1767957128693,6.6801107,138.26,138.15,3.77277558]
["bitfinex","SOLUSD",1767957128994,61.46503722,138.29,138.1,0.72214399]
["bitfinex","SOLUSD",1767957128995,6.6801107,138.22,138.1,16.7096877]
["bitfinex","SOLUSD",1767957129294,3.5096877,138.23,138.17,3.5096877]
["bitfinex","SOLUSD",1767957129479,3.5096877,138.25,138.19,3.5096877]
["bitfinex","SOLUSD",1767957129673,4.20125779,138.27,138.21,3.5096877]
["bitfinex","SOLUSD",1767957129899,3.5096877,138.25,138.19,3.5096877]
["bitfinex","SOLUSD",1767957130191,3.5096877,138.25,138.18,13.2]
["bitfinex","SOLUSD",1767957130378,3.5096877,138.25,138.18,16.7096877]
["bitfinex","SOLUSD",1767957130697,3.5096877,138.24,138.19,25.32744771]
["bitfinex","SOLUSD",1767957131481,3.5096877,138.26,138.2,3.5096877]
["bitfinex","SOLUSD",1767957131799,3.5096877,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1767957132584,3.5096877,138.26,138.21,10.74505417]
["bitfinex","SOLUSD",1767957133976,4.20125779,138.27,138.22,3.5096877]
["bitfinex","SOLUSD",1767957134476,4.20125779,138.27,138.22,13.2]
["bitfinex","SOLUSD",1767957135906,3.5096877,138.26,138.22,20.43447798]
["bitfinex","SOLUSD",1767957136397,3.5096877,138.25,138.22,20.43447798]
["bitfinex","SOLUSD",1767957136979,3.5096877,138.26,138.22,20.43447798]
["bitfinex","SOLUSD",1767957137183,3.5096877,138.27,138.22,38.52158548]
["bitfinex","SOLUSD",1767957138095,3.5096877,138.25,138.22,38.52158548]
["bitfinex","SOLUSD",1767957138404,3.5096877,138.25,138.22,20.43447798]
["bitfinex","SOLUSD",1767957138826,3.5096877,138.23,138.19,7.23609897]
["bitfinex","SOLUSD",1767957139104,3.5096877,138.22,138.2,7.23582182]
["bitfinex","SOLUSD",1767957139494,3.5096877,138.24,138.2,7.23582182]
["bitfinex","SOLUSD",1767957140099,3.5096877,138.24,138.2,25.32554685]
["bitfinex","SOLUSD",1767957140305,3.5096877,138.23,138.2,25.32554685]
["bitfinex","SOLUSD",1767957140609,3.5096877,138.24,138.2,25.32554685]
["bitfinex","SOLUSD",1767957140902,3.5096877,138.23,138.2,7.23582182]
["bitfinex","SOLUSD",1767957141092,3.5096877,138.24,138.2,7.23582182]
["bitfinex","SOLUSD",1767957141487,3.5096877,138.23,138.2,7.23582182]
["bitfinex","SOLUSD",1767957141890,0.69157009,138.25,138.2,25.32554685]
["bitfinex","SOLUSD",1767957142200,3.5096877,138.23,138.2,25.32554685]
["bitfinex","SOLUSD",1767957142400,3.5096877,138.24,138.2,25.32554685]
["bitfinex","SOLUSD",1767957142708,0.69157009,138.23,138.2,7.23582182]
["bitfinex","SOLUSD",1767957143014,0.69157009,138.23,138.21,13.2]
["bitfinex","SOLUSD",1767957143178,0.69157009,138.23,138.19,20.43624687]
["bitfinex","SOLUSD",1767957143985,0.7234843,138.24,138.19,31.29027597]
["bitfinex","SOLUSD",1767957144193,67.73710506,138.27,138.21,7.23536647]
["bitfinex","SOLUSD",1767957144194,0.69157009,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1767957144391,3.5096877,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1767957144591,3.5096877,138.24,138.21,25.32378264]
["bitfinex","SOLUSD",1767957145311,3.5096877,138.24,138.22,13.2]
["bitfinex","SOLUSD",1767957145692,3.5096877,138.24,138.22,12.475]
["bitfinex","SOLUSD",1767957146503,4.20125779,138.25,138.22,12.475]
["bitfinex","SOLUSD",1767957147110,0.69157009,138.24,138.22,12.475]
["bitfinex","SOLUSD",1767957147311,4.92474209,138.26,138.22,12.475]
["bitfinex","SOLUSD",1767957147615,4.92474209,138.26,138.22,19.70971433]
["bitfinex","SOLUSD",1767957147815,1.41505439,138.26,138.22,19.70971433]
["bitfinex","SOLUSD",1767957148214,0.7234843,138.26,138.23,0.72214399]
["bitfinex","SOLUSD",1767957148509,67.73710506,138.27,138.23,4.23183169]
["bitfinex","SOLUSD",1767957148724,67.73710506,138.27,138.23,0.72214399]
["bitfinex","SOLUSD",1767957149017,71.24679276,138.27,138.23,4.23183169]
["bitfinex","SOLUSD",1767957149594,71.24679276,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1767957149801,67.73710506,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1767957151818,3.5096877,138.29,138.25,17.43183169]
["bitfinex","SOLUSD",1767957151995,5.20906523,138.3,138.25,17.43183169]
["bitfinex","SOLUSD",1767957153998,4.92474209,138.3,138.26,11.44818513]
["bitfinex","SOLUSD",1767957154316,1.41505439,138.3,138.26,11.44818513]
["bitfinex","SOLUSD",1767957155316,1.41505439,138.3,138.26,29.53005985]
["bitfinex","SOLUSD",1767957157128,4.92474209,138.3,138.26,29.53005985]
["bitfinex","SOLUSD",1767957157312,4.92474209,138.3,138.26,26.02037215]
["bitfinex","SOLUSD",1767957157626,4.2055497,138.27,138.26,13.2]
["bitfinex","SOLUSD",1767957158524,0.695862,138.27,138.26,13.2]
["bitfinex","SOLUSD",1767957158729,4.2055497,138.28,138.26,13.2]
["bitfinex","SOLUSD",1767957158911,5.21335714,138.3,138.26,20.43263468]
["bitfinex","SOLUSD",1767957159106,5.48497083,138.29,138.26,20.43263468]
["bitfinex","SOLUSD",1767957159314,0.7234843,138.28,138.26,20.43263468]
["bitfinex","SOLUSD",1767957160332,5.51259313,138.28,138.26,20.43263468]
["bitfinex","SOLUSD",1767957161424,4.78910883,138.27,138.26,20.43263468]
["bitfinex","SOLUSD",1767957161921,4.78910883,138.27,138.26,23.94232238]
["bitfinex","SOLUSD",1767957162122,4.78910883,138.28,138.26,23.94232238]
["bitfinex","SOLUSD",1767957162423,4.78910883,138.27,138.26,23.94232238]
["bitfinex","SOLUSD",1767957162827,1.4193463,138.29,138.26,23.94232238]
["bitfinex","SOLUSD",1767957164132,1.4193463,138.29,138.26,20.43263468]
["bitfinex","SOLUSD",1767957164309,1.4193463,138.29,138.26,23.94232238]
["bitfinex","SOLUSD",1767957164512,0.695862,138.29,138.26,23.94232238]
["bitfinex","SOLUSD",1767957164925,1.4193463,138.3,138.26,24.64806992]
["bitfinex","SOLUSD",1767957165216,1.4193463,138.3,138.27,3.5096877]
["bitfinex","SOLUSD",1767957165917,1.4193463,138.3,138.26,21.13838222]
["bitfinex","SOLUSD",1767957166229,1.4193463,138.3,138.27,10.74177885]
["bitfinex","SOLUSD",1767957166730,0.695862,138.29,138.27,10.74177885]
["bitfinex","SOLUSD",1767957166909,0.7234843,138.3,138.27,10.74177885]
["bitfinex","SOLUSD",1767957168524,0.7234843,138.3,138.27,9.48328788]
["bitfinex","SOLUSD",1767957168930,1.4022869,138.3,138.27,9.48328788]
["bitfinex","SOLUSD",1767957169122,0.6788026,138.28,138.26,20.43268616]
["bitfinex","SOLUSD",1767957169325,0.6788026,138.27,138.26,20.43268616]
["bitfinex","SOLUSD",1767957169513,0.6788026,138.27,138.26,7.23268616]
["bitfinex","SOLUSD",1767957170928,3.65348363,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1767957172514,1.4022869,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1767957181737,0.7234843,138.28,138.25,10.13774091]
["bitfinex","SOLUSD",1767957182041,0.7234843,138.28,138.26,2.90446786]
["bitfinex","SOLUSD",1767957182234,0.7234843,138.29,138.26,2.90446786]
["bitfinex","SOLUSD",1767957183215,0.89423889,138.29,138.26,0.65327113]
["bitfinex","SOLUSD",1767957183825,0.89423889,138.29,138.25,26.0081805]
["bitfinex","SOLUSD",1767957184128,0.89423889,138.29,138.26,2.25119673]
["bitfinex","SOLUSD",1767957185043,0.89423889,138.29,138.25,28.25937723]
["bitfinex","SOLUSD",1767957187820,0.89423889,138.29,138.26,0.69172481]
["bitfinex","SOLUSD",1767957188021,67.92901326,138.31,138.28,2.25119673]
["bitfinex","SOLUSD",1767957189043,67.92901326,138.31,138.28,10.17424567]
["bitfinex","SOLUSD",1767957190342,16.81733797,138.34,138.3,0.69172481]
["bitfinex","SOLUSD",1767957190532,0.1919082,138.33,138.3,0.63205457]
["bitfinex","SOLUSD",1767957190724,0.33406977,138.33,138.3,0.63205457]
["bitfinex","SOLUSD",1767957190924,0.47623134,138.33,138.3,0.63205457]
["bitfinex","SOLUSD",1767957191844,2.72742807,138.33,138.29,7.23104611]
["bitfinex","SOLUSD",1767957192146,2.53551987,138.33,138.29,7.23104611]
["bitfinex","SOLUSD",1767957192340,2.78650161,138.33,138.29,7.23104611]
["bitfinex","SOLUSD",1767957192540,2.78650161,138.33,138.29,7.92277092]
["bitfinex","SOLUSD",1767957192932,9.58874275,138.34,138.3,7.92232317]
["bitfinex","SOLUSD",1767957193326,0.25098174,138.33,138.3,7.92232317]
["bitfinex","SOLUSD",1767957194348,2.50217847,138.33,138.3,7.92232317]
["bitfinex","SOLUSD",1767957194649,2.25119673,138.32,138.29,7.92264112]
["bitfinex","SOLUSD",1767957194850,2.90456751,138.32,138.29,7.92264112]
["bitfinex","SOLUSD",1767957195149,0.65337078,138.32,138.29,7.92264112]
["bitfinex","SOLUSD",1767957197322,2.90456751,138.32,138.29,7.92264112]
["bitfinex","SOLUSD",1767957198454,0.25500563,138.31,138.29,7.23091631]
["bitfinex","SOLUSD",1767957199154,2.90863205,138.32,138.29,7.17091631]
["bitfinex","SOLUSD",1767957200953,2.90863205,138.32,138.29,7.86264112]
["bitfinex","SOLUSD",1767957201439,2.90863205,138.32,138.29,0.69172481]
["bitfinex","SOLUSD",1767957203351,10.13832492,138.32,138.29,0.69172481]
["bitfinex","SOLUSD",1767957203560,2.90863205,138.32,138.29,0.69172481]
["bitfinex","SOLUSD",1767957204464,0.25098174,138.31,138.28,9.4826486]
["bitfinex","SOLUSD",1767957204636,0.65743532,138.32,138.28,10.17437341]
["bitfinex","SOLUSD",1767957205263,0.65743532,138.32,138.29,0.69172481]
["bitfinex","SOLUSD",1767957206636,0.65743532,138.32,138.29,0.63172481]
["bitfinex","SOLUSD",1767957209349,0.94175846,138.35,138.3,2.94292154]
["bitfinex","SOLUSD",1767957209524,0.94175846,138.35,138.32,2.94292154]
["bitfinex","SOLUSD",1767957209725,8.16990588,138.35,138.32,2.94292154]
["bitfinex","SOLUSD",1767957209937,8.16990588,138.35,138.32,0.69172481]
["bitfinex","SOLUSD",1767957210148,8.16990588,138.35,138.32,2.94292154]
["bitfinex","SOLUSD",1767957212960,8.16990588,138.35,138.31,7.23012927]
["bitfinex","SOLUSD",1767957213158,8.16990588,138.35,138.32,2.25119673]
["bitfinex","SOLUSD",1767957213550,0.66484897,138.34,138.32,2.25119673]
["bitfinex","SOLUSD",1767957215463,0.66484897,138.34,138.32,9.48075337]
["bitfinex","SOLUSD",1767957215757,0.66484897,138.34,138.32,2.25119673]
["bitfinex","SOLUSD",1767957219144,0.66484897,138.34,138.32,2.94244763]
["bitfinex","SOLUSD",1767957219447,0.66484897,138.34,138.32,2.25119673]
["bitfinex","SOLUSD",1767957219749,0.66484897,138.35,138.32,10.17193443]
["bitfinex","SOLUSD",1767957222064,0.66484897,138.35,138.32,7.9207377]
["bitfinex","SOLUSD",1767957225161,0.66484897,138.35,138.32,10.17193443]
["bitfinex","SOLUSD",1767957228764,0.99792126,138.36,138.33,0.72241016]
["bitfinex","SOLUSD",1767957229671,0.71359812,138.35,138.33,0.72241016]
["bitfinex","SOLUSD",1767957230656,0.71359812,138.35,138.32,10.74439579]
["bitfinex","SOLUSD",1767957231153,0.71359812,138.35,138.32,11.46680595]
["bitfinex","SOLUSD",1767957231973,0.99792126,138.36,138.33,0.72241016]
["bitfinex","SOLUSD",1767957232162,0.71359812,138.36,138.33,4.23731915]
["bitfinex","SOLUSD",1767957232362,0.71359812,138.36,138.34,0.72241016]
["bitfinex","SOLUSD",1767957232675,68.45070318,138.37,138.34,0.72241016]
["bitfinex","SOLUSD",1767957233258,0.71359812,138.36,138.33,3.51490899]
["bitfinex","SOLUSD",1767957233659,0.71359812,138.36,138.33,16.71490899]
["bitfinex","SOLUSD",1767957235173,0.71359812,138.36,138.33,24.66627118]
["bitfinex","SOLUSD",1767957235682,0.71359812,138.36,138.34,0.72241016]
["bitfinex","SOLUSD",1767957235883,0.71359812,138.36,138.33,24.66627118]
["bitfinex","SOLUSD",1767957236084,0.71359812,138.36,138.33,21.15136219]
["bitfinex","SOLUSD",1767957240388,0.71359812,138.36,138.33,24.66627118]
["bitfinex","SOLUSD",1767957242483,0.71359812,138.36,138.34,3.51490899]
["bitfinex","SOLUSD",1767957242885,0.71359812,138.36,138.33,21.15136219]
["bitfinex","SOLUSD",1767957243078,0.71359812,138.36,138.33,24.66627118]
["bitfinex","SOLUSD",1767957244490,0.71359812,138.36,138.34,3.51490899]
["bitfinex","SOLUSD",1767957245488,0.71359812,138.36,138.33,24.66627118]
["bitfinex","SOLUSD",1767957245688,0.71359812,138.36,138.34,3.51490899]
["bitfinex","SOLUSD",1767957246286,1.00226265,138.37,138.34,4.21716007]
["bitfinex","SOLUSD",1767957246989,0.71793951,138.36,138.34,4.21716007]
["bitfinex","SOLUSD",1767957247393,0.71793951,138.37,138.34,11.44569361]
["bitfinex","SOLUSD",1767957252594,0.71793951,138.37,138.34,10.74344253]
["bitfinex","SOLUSD",1767957253993,0.71793951,138.37,138.34,11.44569361]
["bitfinex","SOLUSD",1767957254190,0.71793951,138.37,138.35,3.51490899]
["bitfinex","SOLUSD",1767957254797,0.71793951,138.37,138.35,4.21716007]
["bitfinex","SOLUSD",1767957255898,0.71793951,138.38,138.35,11.4451329]
["bitfinex","SOLUSD",1767957256592,0.71793951,138.38,138.35,10.74288182]
["bitfinex","SOLUSD",1767957257381,0.71793951,138.38,138.36,3.51490899]
["bitfinex","SOLUSD",1767957257583,0.71793951,138.4,138.37,4.21716007]
["bitfinex","SOLUSD",1767957257895,0.2,138.41,138.39,10.74072901]
["bitfinex","SOLUSD",1767957258086,0.2,138.41,138.39,11.44298009]
["bitfinex","SOLUSD",1767957258287,0.2,138.41,138.39,24.64298009]
["bitfinex","SOLUSD",1767957259289,0.2,138.41,138.39,17.41716007]
["bitfinex","SOLUSD",1767957260699,0.2,138.41,138.4,3.51490899]
["bitfinex","SOLUSD",1767957262697,0.91793951,138.42,138.4,11.44248775]
["bitfinex","SOLUSD",1767957262698,0.2,138.42,138.4,11.44248775]
["bitfinex","SOLUSD",1767957263710,0.2,138.42,138.4,4.21716007]
["bitfinex","SOLUSD",1767957264184,0.2,138.42,138.4,0.70225108]
["bitfinex","SOLUSD",1767957264377,0.2,138.42,138.4,4.21716007]
["bitfinex","SOLUSD",1767957267283,0.2,138.42,138.41,3.51490899]
["bitfinex","SOLUSD",1767957269587,0.71793951,138.43,138.41,3.51490899]
["bitfinex","SOLUSD",1767957269793,68.45504457,138.44,138.42,3.51490899]
["bitfinex","SOLUSD",1767957270011,0.71793951,138.44,138.42,3.51490899]
["bitfinex","SOLUSD",1767957271104,0.34216157,138.45,138.43,4.21716007]
["bitfinex","SOLUSD",1767957271602,0.2,138.45,138.43,4.21716007]
["bitfinex","SOLUSD",1767957272406,0.2,138.45,138.43,11.44091754]
["bitfinex","SOLUSD",1767957273906,0.2,138.45,138.44,3.51490899]
["bitfinex","SOLUSD",1767957274118,0.2,138.45,138.44,4.17354408]
["bitfinex","SOLUSD",1767957274498,68.58962301,138.47,138.44,4.17354408]
["bitfinex","SOLUSD",1767957274702,68.58962301,138.47,138.45,3.51490899]
["bitfinex","SOLUSD",1767957275016,0.2,138.47,138.45,4.17354408]
["bitfinex","SOLUSD",1767957275513,0.2,138.48,138.46,4.17354408]
["bitfinex","SOLUSD",1767957276110,0.2,138.48,138.47,3.51490899]
["bitfinex","SOLUSD",1767957277619,0.84947974,138.48,138.46,3.51490899]
["bitfinex","SOLUSD",1767957277822,0.2,138.48,138.46,10.73702756]
["bitfinex","SOLUSD",1767957278018,0.14216157,138.47,138.43,0.65863509]
["bitfinex","SOLUSD",1767957278216,0.28432314,138.47,138.43,17.35354408]
["bitfinex","SOLUSD",1767957279520,0.28432314,138.47,138.43,24.57735702]
["bitfinex","SOLUSD",1767957279703,7.42154608,138.48,138.44,0.65863509]
["bitfinex","SOLUSD",1767957280306,7.42154608,138.48,138.44,4.17354408]
["bitfinex","SOLUSD",1767957282028,7.42154608,138.48,138.44,11.39680689]
["bitfinex","SOLUSD",1767957282522,0.48432314,138.48,138.44,11.39680689]
["bitfinex","SOLUSD",1767957283025,0.2,138.48,138.45,4.17354408]
["bitfinex","SOLUSD",1767957283427,78.67147193,138.52,138.47,4.17354408]
["bitfinex","SOLUSD",1767957283605,75.15656294,138.52,138.47,4.17354408]
["bitfinex","SOLUSD",1767957283805,78.67147193,138.52,138.47,4.17354408]
["bitfinex","SOLUSD",1767957284121,78.67147193,138.52,138.47,0.65863509]
["bitfinex","SOLUSD",1767957284122,0.28432314,138.51,138.47,0.65863509]
["bitfinex","SOLUSD",1767957285212,7.50437934,138.51,138.47,0.65863509]
["bitfinex","SOLUSD",1767957290529,7.50437934,138.51,138.47,2.9036806]
["bitfinex","SOLUSD",1767957296939,0.28432314,138.51,138.48,0.67056364]
["bitfinex","SOLUSD",1767957297934,9.74910082,138.51,138.46,21.07266466]
["bitfinex","SOLUSD",1767957298114,9.74910082,138.51,138.46,23.31771017]
["bitfinex","SOLUSD",1767957298837,9.74910082,138.51,138.46,13.85056364]
["bitfinex","SOLUSD",1767957299030,9.74910082,138.51,138.46,16.09560915]
["bitfinex","SOLUSD",1767957299440,27.79833914,138.51,138.46,16.09560915]
["bitfinex","SOLUSD",1767957299837,25.55329363,138.51,138.46,2.91560915]
["bitfinex","SOLUSD",1767957300039,27.79833914,138.51,138.46,2.91560915]
["bitfinex","SOLUSD",1767957301248,27.79833914,138.51,138.47,0.67056364]
["bitfinex","SOLUSD",1767957302147,27.79833914,138.51,138.46,0.67056364]
["bitfinex","SOLUSD",1767957302342,0.28432314,138.47,138.44,0.67056364]
["bitfinex","SOLUSD",1767957303127,0.28432314,138.47,138.44,2.91560915]
["bitfinex","SOLUSD",1767957307468,7.50529234,138.49,138.45,2.93647694]
["bitfinex","SOLUSD",1767957307759,0.28432314,138.49,138.47,2.93647694]
["bitfinex","SOLUSD",1767957307929,0.28432314,138.49,138.48,0.69143143]
["bitfinex","SOLUSD",1767957308131,67.73710506,138.5,138.48,0.69143143]
["bitfinex","SOLUSD",1767957310333,67.73710506,138.5,138.48,2.93647694]
["bitfinex","SOLUSD",1767957310656,67.73710506,138.5,138.49,0.69143143]
["bitfinex","SOLUSD",1767957311573,67.73710506,138.5,138.48,2.93647694]
["bitfinex","SOLUSD",1767957311863,67.73710506,138.5,138.49,2.24504551]
["bitfinex","SOLUSD",1767957312171,67.73710506,138.5,138.49,2.93647694]
["bitfinex","SOLUSD",1767957314961,0.2,138.52,138.5,0.69143143]
["bitfinex","SOLUSD",1767957315140,0.31788522,138.54,138.51,2.93647694]
["bitfinex","SOLUSD",1767957315633,0.60220836,138.54,138.51,2.93647694]
["bitfinex","SOLUSD",1767957316034,0.60220836,138.54,138.5,2.93647694]
["bitfinex","SOLUSD",1767957316035,7.53602296,138.54,138.5,2.93647694]
["bitfinex","SOLUSD",1767957316235,7.53602296,138.54,138.49,7.22073795]
["bitfinex","SOLUSD",1767957316236,0.2,138.54,138.52,2.93647694]
["bitfinex","SOLUSD",1767957316434,0.31788522,138.54,138.51,0.69143143]
["bitfinex","SOLUSD",1767957316659,0.31788522,138.54,138.51,2.24504551]
["bitfinex","SOLUSD",1767957316958,0.2,138.54,138.51,2.93647694]
["bitfinex","SOLUSD",1767957318355,0.11788522,138.53,138.5,0.69143143]
["bitfinex","SOLUSD",1767957318556,0.11788522,138.53,138.49,2.93647694]
["bitfinex","SOLUSD",1767957318761,0.11788522,138.53,138.5,0.69143143]
["bitfinex","SOLUSD",1767957318952,7.33662444,138.53,138.5,0.69143143]
["bitfinex","SOLUSD",1767957319855,7.33662444,138.53,138.5,2.93647694]
["bitfinex","SOLUSD",1767957320544,0.11788522,138.53,138.5,2.93647694]
["bitfinex","SOLUSD",1767957320855,0.70004363,138.52,138.49,0.69143143]
["bitfinex","SOLUSD",1767957321038,0.70004363,138.52,138.49,2.93647694]
["bitfinex","SOLUSD",1767957321353,8.0669018,138.53,138.49,2.93647694]
["bitfinex","SOLUSD",1767957321552,0.11788522,138.52,138.49,2.93647694]
["bitfinex","SOLUSD",1767957323061,8.0669018,138.53,138.49,2.93647694]
["bitfinex","SOLUSD",1767957323840,0.11788522,138.52,138.49,2.93647694]
["bitfinex","SOLUSD",1767957324039,7.36097778,138.53,138.5,0.69143143]
["bitfinex","SOLUSD",1767957324372,0.2,138.54,138.53,0.69143143]
["bitfinex","SOLUSD",1767957324665,0.2,138.54,138.52,2.93647694]
["bitfinex","SOLUSD",1767957324870,0.2,138.54,138.52,0.69143143]
["bitfinex","SOLUSD",1767957326246,0.48432314,138.54,138.52,0.69143143]
["bitfinex","SOLUSD",1767957327464,0.2,138.54,138.52,0.69143143]
["bitfinex","SOLUSD",1767957327634,0.2,138.54,138.52,2.93647694]
["bitfinex","SOLUSD",1767957334968,0.2,138.54,138.52,0.69143143]
["bitfinex","SOLUSD",1767957336471,0.2,138.54,138.52,2.93647694]
["bitfinex","SOLUSD",1767957338375,0.2,138.54,138.52,0.69143143]
["bitfinex","SOLUSD",1767957338575,0.2,138.54,138.52,2.93647694]
["bitfinex","SOLUSD",1767957339276,0.2,138.54,138.52,0.69143143]
["bitfinex","SOLUSD",1767957339490,0.2,138.54,138.52,2.93647694]
["bitfinex","SOLUSD",1767957340578,0.2,138.54,138.53,0.71066278]
["bitfinex","SOLUSD",1767957340954,0.2,138.54,138.52,0.71066278]
["bitfinex","SOLUSD",1767957344279,8.07196995,138.54,138.51,13.89066278]
["bitfinex","SOLUSD",1767957345969,8.07196995,138.54,138.51,16.13570829]
["bitfinex","SOLUSD",1767957347879,8.07196995,138.54,138.51,13.89066278]
["bitfinex","SOLUSD",1767957348294,0.64894723,138.52,138.49,0.68080618]
["bitfinex","SOLUSD",1767957348785,0.64894723,138.52,138.49,2.92585169]
["bitfinex","SOLUSD",1767957350270,7.86819045,138.52,138.49,2.92585169]
["bitfinex","SOLUSD",1767957350458,0.64420068,138.5,138.48,13.18]
["bitfinex","SOLUSD",1767957350664,0.64420068,138.5,138.47,0.68080618]
["bitfinex","SOLUSD",1767957351375,4.46762232,138.51,138.47,0.68080618]
["bitfinex","SOLUSD",1767957354662,8.17970398,138.51,138.48,0.67793208]
["bitfinex","SOLUSD",1767957356388,0.14795263,138.5,138.47,0.67793208]
["bitfinex","SOLUSD",1767957356571,0.14795263,138.5,138.47,4.18567837]
["bitfinex","SOLUSD",1767957356772,3.50774629,138.52,138.48,0.67793208]
["bitfinex","SOLUSD",1767957356991,0.28432314,138.52,138.49,0.67793208]
["bitfinex","SOLUSD",1767957357378,0.38603687,138.52,138.49,0.67793208]
["bitfinex","SOLUSD",1767957357690,3.89378316,138.52,138.49,0.67793208]
["bitfinex","SOLUSD",1767957357866,11.11309421,138.52,138.49,0.67793208]
["bitfinex","SOLUSD",1767957358072,0.7160534,138.51,138.48,0.67793208]
["bitfinex","SOLUSD",1767957359286,0.39218027,138.5,138.47,0.67793208]
["bitfinex","SOLUSD",1767957360386,7.61259554,138.5,138.47,0.67793208]
["bitfinex","SOLUSD",1767957361588,7.50473841,138.5,138.47,0.67793208]
["bitfinex","SOLUSD",1767957364176,11.11419843,138.5,138.47,0.67793208]
["bitfinex","SOLUSD",1767957364471,7.60645214,138.5,138.47,0.67793208]
["bitfinex","SOLUSD",1767957365891,11.11419843,138.5,138.47,0.67793208]
["bitfinex","SOLUSD",1767957368593,11.11419843,138.5,138.46,13.18]
["bitfinex","SOLUSD",1767957368594,0.71370781,138.53,138.5,0.72084717]
["bitfinex","SOLUSD",1767957368894,0.71370781,138.53,138.5,13.18]
["bitfinex","SOLUSD",1767957369270,0.71370781,138.52,138.48,3.50774629]
["bitfinex","SOLUSD",1767957369596,0.71370781,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767957370473,7.93305288,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767957371982,7.93303584,138.52,138.49,13.18]
["bitfinex","SOLUSD",1767957375692,0.71370781,138.51,138.49,13.18]
["bitfinex","SOLUSD",1767957376707,0.71370781,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957378186,7.9335509,138.51,138.47,13.18]
["bitfinex","SOLUSD",1767957379175,11.44129719,138.51,138.47,13.18]
["bitfinex","SOLUSD",1767957383503,7.9335509,138.51,138.47,13.18]
["bitfinex","SOLUSD",1767957383977,11.44129719,138.51,138.47,13.18]
["bitfinex","SOLUSD",1767957385710,0.71370781,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957386387,4.2214541,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957386600,0.71370781,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767957387105,0.71370781,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957391406,4.2214541,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957391705,11.44129719,138.51,138.47,13.18]
["bitfinex","SOLUSD",1767957391901,11.44129719,138.51,138.47,20.40175509]
["bitfinex","SOLUSD",1767957392099,7.9335509,138.51,138.47,23.90950138]
["bitfinex","SOLUSD",1767957393499,0.68426026,138.5,138.47,23.90950138]
["bitfinex","SOLUSD",1767957393699,10.72675267,138.53,138.48,3.50774629]
["bitfinex","SOLUSD",1767957393896,11.41101293,138.53,138.48,3.50774629]
["bitfinex","SOLUSD",1767957394205,7.21900638,138.53,138.48,3.50774629]
["bitfinex","SOLUSD",1767957394714,10.72675267,138.53,138.48,3.50774629]
["bitfinex","SOLUSD",1767957395100,10.72675267,138.53,138.48,10.72852587]
["bitfinex","SOLUSD",1767957395407,11.41101293,138.53,138.48,10.72852587]
["bitfinex","SOLUSD",1767957399714,0.68426026,138.52,138.48,10.72852587]
["bitfinex","SOLUSD",1767957407915,10.72675267,138.53,138.48,10.72852587]
["bitfinex","SOLUSD",1767957408117,11.41957538,138.53,138.48,10.72852587]
["bitfinex","SOLUSD",1767957410221,11.41957538,138.53,138.48,7.22077958]
["bitfinex","SOLUSD",1767957410406,3.50774629,138.52,138.48,10.72852587]
["bitfinex","SOLUSD",1767957412526,2.24440529,138.52,138.48,9.46518487]
["bitfinex","SOLUSD",1767957412702,2.937228,138.52,138.48,9.46518487]
["bitfinex","SOLUSD",1767957412904,2.937228,138.52,138.48,7.22077958]
["bitfinex","SOLUSD",1767957418130,2.937228,138.52,138.48,9.46518487]
["bitfinex","SOLUSD",1767957418931,2.937228,138.52,138.48,7.22077958]
["bitfinex","SOLUSD",1767957419528,2.937228,138.52,138.47,33.47885751]
["bitfinex","SOLUSD",1767957419529,2.24440529,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767957420425,2.937228,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957421440,10.15763174,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957423238,0.70257189,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767957423414,2.94697718,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767957424215,2.24440529,138.48,138.47,13.18]
["bitfinex","SOLUSD",1767957424520,0.70257189,138.49,138.47,13.18]
["bitfinex","SOLUSD",1767957424726,10.1674479,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957425335,0.70257189,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957425637,0.70257189,138.5,138.47,22.64608193]
["bitfinex","SOLUSD",1767957425842,0.70257189,138.5,138.47,20.40167664]
["bitfinex","SOLUSD",1767957426340,0.70257189,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767957429543,18.18950191,138.53,138.49,2.24440529]
["bitfinex","SOLUSD",1767957429544,7.92136528,138.53,138.49,2.24440529]
["bitfinex","SOLUSD",1767957429747,7.92136528,138.53,138.5,13.18]
["bitfinex","SOLUSD",1767957434934,0.70257189,138.53,138.5,20.39998558]
["bitfinex","SOLUSD",1767957439728,2.94697718,138.53,138.5,20.39998558]
["bitfinex","SOLUSD",1767957440356,2.94697718,138.53,138.5,13.18]
["bitfinex","SOLUSD",1767957444651,0.70257189,138.53,138.5,13.18]
["bitfinex","SOLUSD",1767957445243,9.66258639,138.54,138.5,13.18]
["bitfinex","SOLUSD",1767957445439,0.70257189,138.53,138.5,13.18]
["bitfinex","SOLUSD",1767957446931,2.94697718,138.53,138.5,13.18]
["bitfinex","SOLUSD",1767957449246,0.70257189,138.53,138.5,13.18]
["bitfinex","SOLUSD",1767957449436,0.70257189,138.53,138.5,13.12]
["bitfinex","SOLUSD",1767957450450,0.70257189,138.52,138.5,13.12]
["bitfinex","SOLUSD",1767957450751,0.70257189,138.51,138.5,13.12]
["bitfinex","SOLUSD",1767957452050,0.70257189,138.52,138.5,13.12]
["bitfinex","SOLUSD",1767957453033,0.71480027,138.51,138.5,13.12]
["bitfinex","SOLUSD",1767957454462,0.71480027,138.51,138.48,13.18]
["bitfinex","SOLUSD",1767957454463,0.71480027,138.5,138.48,13.18]
["bitfinex","SOLUSD",1767957459060,0.71480027,138.51,138.48,13.18]
["bitfinex","SOLUSD",1767957459662,0.71480027,138.51,138.48,15.42440529]
["bitfinex","SOLUSD",1767957459970,0.71480027,138.51,138.48,22.6456567]
["bitfinex","SOLUSD",1767957460456,0.71480027,138.52,138.49,2.24440529]
["bitfinex","SOLUSD",1767957462839,0.71480027,138.52,138.48,22.6456567]
["bitfinex","SOLUSD",1767957463040,0.71480027,138.52,138.48,15.42440529]
["bitfinex","SOLUSD",1767957463668,7.93423599,138.52,138.48,15.42440529]
["bitfinex","SOLUSD",1767957468067,7.90719516,138.51,138.48,15.42440529]
["bitfinex","SOLUSD",1767957470166,7.90719516,138.51,138.48,13.18]
["bitfinex","SOLUSD",1767957470858,7.90774777,138.5,138.48,13.18]
["bitfinex","SOLUSD",1767957471048,0.6873151,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767957471359,0.65731511,138.49,138.46,0.02999999]
["bitfinex","SOLUSD",1767957472346,2.9017204,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767957472543,2.24440529,138.49,138.45,13.18]
["bitfinex","SOLUSD",1767957472754,2.24440529,138.49,138.45,13.20999999]
["bitfinex","SOLUSD",1767957473168,10.15293989,138.49,138.45,13.20999999]
["bitfinex","SOLUSD",1767957473657,0.6873151,138.48,138.45,13.20999999]
["bitfinex","SOLUSD",1767957473969,2.93172039,138.47,138.43,13.20999999]
["bitfinex","SOLUSD",1767957474271,2.93172039,138.47,138.44,0.02999999]
["bitfinex","SOLUSD",1767957474768,4.19670414,138.47,138.43,13.18]
["bitfinex","SOLUSD",1767957474976,4.19670414,138.47,138.43,13.20999999]
["bitfinex","SOLUSD",1767957475164,4.16670415,138.47,138.43,0.02999999]
["bitfinex","SOLUSD",1767957475350,11.38896907,138.47,138.43,0.02999999]
["bitfinex","SOLUSD",1767957475753,3.50938904,138.46,138.42,0.05999998]
["bitfinex","SOLUSD",1767957476065,3.50938904,138.45,138.41,0.05999998]
["bitfinex","SOLUSD",1767957476603,25.27671714,138.47,138.42,0.05999998]
["bitfinex","SOLUSD",1767957476778,3.50938904,138.46,138.42,0.05999998]
["bitfinex","SOLUSD",1767957477268,0.6873151,138.45,138.42,0.05999998]
["bitfinex","SOLUSD",1767957477970,0.6873151,138.44,138.41,3.50938904]
["bitfinex","SOLUSD",1767957478174,0.65731511,138.44,138.41,3.50938904]
["bitfinex","SOLUSD",1767957478359,0.65731511,138.44,138.41,3.59938901]
["bitfinex","SOLUSD",1767957480277,0.65731511,138.44,138.41,0.08999997]
["bitfinex","SOLUSD",1767957480576,0.65731511,138.44,138.41,3.59938901]
["bitfinex","SOLUSD",1767957488479,0.62731512,138.44,138.41,3.59938901]
["bitfinex","SOLUSD",1767957489677,7.22298016,138.45,138.42,0.11999996]
["bitfinex","SOLUSD",1767957489881,7.2223883,138.46,138.42,3.50938904]
["bitfinex","SOLUSD",1767957490182,7.2223883,138.46,138.42,3.629389]
["bitfinex","SOLUSD",1767957490479,0.69510169,138.45,138.42,3.629389]
["bitfinex","SOLUSD",1767957490679,0.6651017,138.45,138.42,3.629389]
["bitfinex","SOLUSD",1767957491470,0.6651017,138.45,138.42,3.50938904]
["bitfinex","SOLUSD",1767957491859,0.6651017,138.45,138.43,3.50938904]
["bitfinex","SOLUSD",1767957492067,0.6651017,138.45,138.44,3.50938904]
["bitfinex","SOLUSD",1767957492266,7.22153076,138.48,138.44,3.50938904]
["bitfinex","SOLUSD",1767957493372,7.22153076,138.48,138.44,4.2248715]
["bitfinex","SOLUSD",1767957493869,18.0493355,138.51,138.45,0.71548246]
["bitfinex","SOLUSD",1767957494181,0.69510169,138.5,138.45,0.71548246]
["bitfinex","SOLUSD",1767957494386,0.69510169,138.49,138.45,4.2248715]
["bitfinex","SOLUSD",1767957494587,0.69510169,138.49,138.45,3.50938904]
["bitfinex","SOLUSD",1767957494879,0.69510169,138.49,138.45,10.73205996]
["bitfinex","SOLUSD",1767957495084,0.66510169,138.49,138.45,10.73205996]
["bitfinex","SOLUSD",1767957495382,7.22076185,138.49,138.45,3.50938904]
["bitfinex","SOLUSD",1767957495580,10.73015089,138.49,138.44,10.73253288]
["bitfinex","SOLUSD",1767957496480,10.73015089,138.49,138.45,0.71548246]
["bitfinex","SOLUSD",1767957496682,3.50938904,138.48,138.44,7.9386263]
["bitfinex","SOLUSD",1767957497062,4.20449073,138.48,138.44,7.9386263]
["bitfinex","SOLUSD",1767957497285,0.69510169,138.47,138.44,7.9386263]
["bitfinex","SOLUSD",1767957497781,0.69510169,138.46,138.43,7.93906485]
["bitfinex","SOLUSD",1767957498372,0.69510169,138.46,138.43,0.71548246]
["bitfinex","SOLUSD",1767957499180,0.69510169,138.46,138.43,4.2248715]
["bitfinex","SOLUSD",1767957501068,7.91692073,138.47,138.43,11.44872665]
["bitfinex","SOLUSD",1767957501669,7.91692073,138.47,138.44,0.71548246]
["bitfinex","SOLUSD",1767957501892,0.66510169,138.47,138.44,0.71548246]
["bitfinex","SOLUSD",1767957502587,3.50938904,138.5,138.45,4.2248715]
["bitfinex","SOLUSD",1767957502788,10.72983279,138.5,138.45,11.44753256]
["bitfinex","SOLUSD",1767957503292,7.22044375,138.5,138.45,11.44753256]
["bitfinex","SOLUSD",1767957503485,10.72983279,138.5,138.45,10.7320501]
["bitfinex","SOLUSD",1767957503685,10.72983279,138.5,138.45,7.22266106]
["bitfinex","SOLUSD",1767957503886,0.69510169,138.49,138.45,10.7320501]
["bitfinex","SOLUSD",1767957504186,0.69510169,138.49,138.45,7.93814352]
["bitfinex","SOLUSD",1767957504391,0.69510169,138.49,138.45,11.44753256]
["bitfinex","SOLUSD",1767957504791,0.69510169,138.49,138.46,0.71548246]
["bitfinex","SOLUSD",1767957504988,0.69510169,138.49,138.46,4.2248715]
["bitfinex","SOLUSD",1767957505300,0.69510169,138.51,138.46,0.71548246]
["bitfinex","SOLUSD",1767957505490,0.69510169,138.51,138.47,4.2248715]
["bitfinex","SOLUSD",1767957506992,0.69510169,138.51,138.47,11.44659058]
["bitfinex","SOLUSD",1767957508084,0.69510169,138.51,138.48,0.71548246]
["bitfinex","SOLUSD",1767957508697,0.69510169,138.51,138.48,11.4459554]
["bitfinex","SOLUSD",1767957509577,0.69510169,138.53,138.5,3.50938904]
["bitfinex","SOLUSD",1767957509901,0.2,138.54,138.48,21.11656636]
["bitfinex","SOLUSD",1767957509902,0.89510169,138.54,138.52,3.50938904]
["bitfinex","SOLUSD",1767957510393,0.2,138.55,138.52,0.71548246]
["bitfinex","SOLUSD",1767957510600,0.2,138.55,138.53,3.50938904]
["bitfinex","SOLUSD",1767957510998,0.69510169,138.54,138.51,21.1150213]
["bitfinex","SOLUSD",1767957511289,0.69510169,138.54,138.51,24.62441034]
["bitfinex","SOLUSD",1767957512199,0.89510169,138.55,138.52,7.21900937]
["bitfinex","SOLUSD",1767957512501,0.89510169,138.55,138.52,11.44388087]
["bitfinex","SOLUSD",1767957513193,0.89510169,138.55,138.52,7.93449183]
["bitfinex","SOLUSD",1767957513394,0.89510169,138.55,138.52,11.44388087]
["bitfinex","SOLUSD",1767957513893,0.69374488,138.54,138.51,21.11514848]
["bitfinex","SOLUSD",1767957514110,0.69374488,138.54,138.51,24.62453752]
["bitfinex","SOLUSD",1767957515695,0.69374488,138.54,138.52,3.50938904]
["bitfinex","SOLUSD",1767957517089,0.69374488,138.54,138.52,10.72841483]
["bitfinex","SOLUSD",1767957517691,0.89374488,138.55,138.52,10.72841483]
["bitfinex","SOLUSD",1767957517995,0.89374488,138.55,138.52,11.44405211]
["bitfinex","SOLUSD",1767957518196,0.89374488,138.55,138.52,7.93466307]
["bitfinex","SOLUSD",1767957518708,0.89374488,138.55,138.52,7.21902579]
["bitfinex","SOLUSD",1767957518913,0.89374488,138.55,138.52,10.72841483]
["bitfinex","SOLUSD",1767957520807,0.89374488,138.55,138.52,7.21902579]
["bitfinex","SOLUSD",1767957521013,0.69374488,138.54,138.52,10.72841483]
["bitfinex","SOLUSD",1767957521584,0.2,138.55,138.52,11.44405211]
["bitfinex","SOLUSD",1767957521797,0.2,138.55,138.53,3.50938904]
["bitfinex","SOLUSD",1767957522003,0.89374488,138.55,138.53,3.50938904]
["bitfinex","SOLUSD",1767957522706,0.89374488,138.55,138.52,7.93466307]
["bitfinex","SOLUSD",1767957522910,0.89374488,138.55,138.53,3.50938904]
["bitfinex","SOLUSD",1767957523090,0.69374488,138.57,138.54,4.22502632]
["bitfinex","SOLUSD",1767957523999,0.69374488,138.57,138.54,11.44293787]
["bitfinex","SOLUSD",1767957524310,0.89374488,138.58,138.55,4.22502632]
["bitfinex","SOLUSD",1767957525305,0.2,138.58,138.56,0.71563728]
["bitfinex","SOLUSD",1767957525515,0.2,138.58,138.56,4.22502632]
["bitfinex","SOLUSD",1767957526308,0.2,138.58,138.57,3.50938904]
["bitfinex","SOLUSD",1767957526511,0.2,138.58,138.56,4.22502632]
["bitfinex","SOLUSD",1767957527298,0.89374488,138.58,138.55,7.93281034]
["bitfinex","SOLUSD",1767957527600,0.2,138.58,138.56,4.22502632]
["bitfinex","SOLUSD",1767957527803,0.2,138.58,138.56,11.4421028]
["bitfinex","SOLUSD",1767957528308,0.2,138.58,138.56,10.72646552]
["bitfinex","SOLUSD",1767957528506,0.2,138.58,138.56,10.66646554]
["bitfinex","SOLUSD",1767957528904,0.2,138.58,138.56,7.1570765]
["bitfinex","SOLUSD",1767957528905,0.88309482,138.58,138.56,7.1570765]
["bitfinex","SOLUSD",1767957530091,0.88309482,138.58,138.56,10.66646554]
["bitfinex","SOLUSD",1767957531516,0.68309482,138.57,138.56,10.66646554]
["bitfinex","SOLUSD",1767957532213,0.68309482,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1767957532399,0.68309482,138.57,138.55,10.72700001]
["bitfinex","SOLUSD",1767957533598,0.68309482,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1767957533801,0.68309482,138.57,138.55,10.72700001]
["bitfinex","SOLUSD",1767957534128,0.68309482,138.57,138.54,20.39810917]
["bitfinex","SOLUSD",1767957534518,0.68309482,138.57,138.54,7.21810917]
["bitfinex","SOLUSD",1767957535622,0.68309482,138.56,138.52,17.37514029]
["bitfinex","SOLUSD",1767957536005,0.68309482,138.56,138.52,24.5940224]
["bitfinex","SOLUSD",1767957536521,0.68309482,138.56,138.52,23.32749752]
["bitfinex","SOLUSD",1767957537906,0.68309482,138.56,138.53,7.21860186]
["bitfinex","SOLUSD",1767957538728,0.68309482,138.56,138.52,23.32760162]
["bitfinex","SOLUSD",1767957540223,0.68309482,138.55,138.52,13.18]
["bitfinex","SOLUSD",1767957541121,0.68309482,138.55,138.52,13.86575125]
["bitfinex","SOLUSD",1767957541307,0.68309482,138.55,138.52,0.68575125]
["bitfinex","SOLUSD",1767957541512,0.68309482,138.55,138.52,7.90487255]
["bitfinex","SOLUSD",1767957541716,0.68309482,138.55,138.52,0.68575125]
["bitfinex","SOLUSD",1767957543125,0.68309482,138.55,138.52,10.14773041]
["bitfinex","SOLUSD",1767957543303,0.69055776,138.57,138.54,2.91038145]
["bitfinex","SOLUSD",1767957543507,0.89055776,138.58,138.54,2.91038145]
["bitfinex","SOLUSD",1767957543811,0.69055776,138.57,138.54,2.91038145]
["bitfinex","SOLUSD",1767957544238,0.89055776,138.58,138.56,2.24286416]
["bitfinex","SOLUSD",1767957544420,0.69055776,138.57,138.55,2.24286416]
["bitfinex","SOLUSD",1767957545111,0.69055776,138.57,138.55,9.46047065]
["bitfinex","SOLUSD",1767957545722,0.69055776,138.57,138.55,2.24286416]
["bitfinex","SOLUSD",1767957546509,0.69055776,138.57,138.55,9.4604419]
["bitfinex","SOLUSD",1767957546711,0.69055776,138.57,138.55,7.21757774]
["bitfinex","SOLUSD",1767957546921,0.69055776,138.57,138.55,9.4604419]
["bitfinex","SOLUSD",1767957547320,0.89055776,138.58,138.55,10.12795919]
["bitfinex","SOLUSD",1767957548641,0.89055776,138.58,138.55,7.88509503]
["bitfinex","SOLUSD",1767957548959,0.89055776,138.58,138.54,2.24286416]
["bitfinex","SOLUSD",1767957548960,0.69055776,138.57,138.54,10.12831439]
["bitfinex","SOLUSD",1767957549317,0.2,138.58,138.55,0.66751729]
["bitfinex","SOLUSD",1767957549830,0.89055776,138.58,138.55,0.66751729]
["bitfinex","SOLUSD",1767957551525,0.2,138.58,138.55,7.88508633]
["bitfinex","SOLUSD",1767957551729,0.2,138.58,138.55,10.12795049]
["bitfinex","SOLUSD",1767957551931,0.2,138.58,138.55,7.88508633]
["bitfinex","SOLUSD",1767957552122,0.2,138.58,138.55,10.12795049]
["bitfinex","SOLUSD",1767957552939,0.2,138.58,138.55,7.88508633]
["bitfinex","SOLUSD",1767957553240,0.2,138.58,138.55,10.12795049]
["bitfinex","SOLUSD",1767957554445,0.69055776,138.61,138.57,2.91038145]
["bitfinex","SOLUSD",1767957554634,0.2,138.62,138.58,2.91038145]
["bitfinex","SOLUSD",1767957554635,0.89055776,138.62,138.58,2.91038145]
["bitfinex","SOLUSD",1767957554826,0.89055776,138.62,138.59,2.91038145]
["bitfinex","SOLUSD",1767957555523,0.89055776,138.62,138.59,0.66751729]
["bitfinex","SOLUSD",1767957555746,0.69055776,138.61,138.58,0.66751729]
["bitfinex","SOLUSD",1767957556540,0.69055776,138.61,138.58,7.88350417]
["bitfinex","SOLUSD",1767957556846,0.69055776,138.61,138.58,10.12636833]
["bitfinex","SOLUSD",1767957558342,0.89055776,138.62,138.59,10.12579792]
["bitfinex","SOLUSD",1767957562945,0.2,138.62,138.6,0.66751729]
["bitfinex","SOLUSD",1767957563546,0.2,138.62,138.61,0.66751729]
["bitfinex","SOLUSD",1767957564655,0.2,138.62,138.6,7.88222549]
["bitfinex","SOLUSD",1767957565939,0.2,138.62,138.6,10.12508965]
["bitfinex","SOLUSD",1767957566655,0.2,138.62,138.6,7.88222549]
["bitfinex","SOLUSD",1767957566834,0.2,138.62,138.6,10.12508965]
["bitfinex","SOLUSD",1767957567041,0.2,138.62,138.61,0.66751729]
["bitfinex","SOLUSD",1767957567238,0.2,138.62,138.6,23.30508965]
["bitfinex","SOLUSD",1767957568345,0.2,138.62,138.61,0.66751729]
["bitfinex","SOLUSD",1767957569939,0.1,138.63,138.61,0.66751729]
["bitfinex","SOLUSD",1767957570141,0.1,138.63,138.6,20.86980984]
["bitfinex","SOLUSD",1767957570357,0.69055776,138.62,138.6,13.18]
["bitfinex","SOLUSD",1767957570729,0.69055776,138.62,138.58,22.63867543]
["bitfinex","SOLUSD",1767957570931,0.69055776,138.62,138.58,20.87091291]
["bitfinex","SOLUSD",1767957571130,0.69055776,138.62,138.58,23.11377707]
["bitfinex","SOLUSD",1767957572952,1e-08,138.62,138.59,0.67036346]
["bitfinex","SOLUSD",1767957573546,2.24286416,138.62,138.58,21.06617473]
["bitfinex","SOLUSD",1767957574055,9.55674834,138.63,138.59,0.67036346]
["bitfinex","SOLUSD",1767957574553,0.1,138.63,138.59,10.12870204]
["bitfinex","SOLUSD",1767957574939,0.79630376,138.63,138.59,10.12870204]
["bitfinex","SOLUSD",1767957575266,0.79630376,138.63,138.59,7.88583788]
["bitfinex","SOLUSD",1767957575566,0.79630376,138.63,138.59,10.12870204]
["bitfinex","SOLUSD",1767957575743,0.79630376,138.63,138.6,0.67036346]
["bitfinex","SOLUSD",1767957576764,0.79630376,138.63,138.6,2.91322762]
["bitfinex","SOLUSD",1767957579065,0.79630376,138.63,138.6,0.67036346]
["bitfinex","SOLUSD",1767957579453,0.79630376,138.63,138.6,7.88536232]
["bitfinex","SOLUSD",1767957580660,0.1,138.63,138.61,0.67036346]
["bitfinex","SOLUSD",1767957581257,0.79630376,138.63,138.6,10.12822648]
["bitfinex","SOLUSD",1767957581446,0.79630376,138.63,138.6,7.88536232]
["bitfinex","SOLUSD",1767957582453,0.1,138.63,138.61,7.88479275]
["bitfinex","SOLUSD",1767957583337,0.79630376,138.63,138.61,7.21442929]
["bitfinex","SOLUSD",1767957583839,0.1,138.63,138.61,7.88479275]
["bitfinex","SOLUSD",1767957584355,0.79630376,138.63,138.6,7.88516522]
["bitfinex","SOLUSD",1767957584558,0.79630376,138.63,138.6,10.12802938]
["bitfinex","SOLUSD",1767957587055,0.79630376,138.63,138.6,7.88516522]
["bitfinex","SOLUSD",1767957588769,0.79630376,138.63,138.61,2.24286416]
["bitfinex","SOLUSD",1767957588968,0.79630376,138.63,138.6,10.12802938]
["bitfinex","SOLUSD",1767957589143,0.79630376,138.63,138.61,0.68310056]
["bitfinex","SOLUSD",1767957589464,0.2,138.65,138.63,0.68310056]
["bitfinex","SOLUSD",1767957589660,0.2,138.65,138.63,2.92596472]
["bitfinex","SOLUSD",1767957590163,0.2,138.65,138.64,0.68310056]
["bitfinex","SOLUSD",1767957590463,0.2,138.65,138.63,0.68310056]
["bitfinex","SOLUSD",1767957590652,0.67840009,138.64,138.61,38.41069888]
["bitfinex","SOLUSD",1767957590854,0.67840009,138.62,138.59,0.68310056]
["bitfinex","SOLUSD",1767957591058,0.67840009,138.62,138.59,7.8983464]
["bitfinex","SOLUSD",1767957591257,0.67840009,138.62,138.6,7.21494907]
["bitfinex","SOLUSD",1767957591462,0.67840009,138.62,138.59,7.8984342]
["bitfinex","SOLUSD",1767957593368,0.67840009,138.62,138.59,10.14129836]
["bitfinex","SOLUSD",1767957596574,0.67840009,138.62,138.59,11.39945343]
["bitfinex","SOLUSD",1767957597174,0.67840009,138.62,138.59,7.8984342]
["bitfinex","SOLUSD",1767957597374,0.67840009,138.62,138.59,11.39945343]
["bitfinex","SOLUSD",1767957598271,0.67840009,138.62,138.6,3.50101923]
["bitfinex","SOLUSD",1767957600184,0.67840009,138.63,138.6,0.68310056]
["bitfinex","SOLUSD",1767957600378,0.67840009,138.64,138.61,0.68310056]
["bitfinex","SOLUSD",1767957600779,0.67840009,138.64,138.61,4.18411979]
["bitfinex","SOLUSD",1767957601680,0.67840009,138.64,138.61,3.50101923]
["bitfinex","SOLUSD",1767957601882,0.67840009,138.64,138.6,11.39902081]
["bitfinex","SOLUSD",1767957602085,0.67840009,138.63,138.58,0.68310056]
["bitfinex","SOLUSD",1767957602263,0.67840009,138.62,138.59,13.16]
["bitfinex","SOLUSD",1767957602463,0.67840009,138.62,138.59,13.84310056]
["bitfinex","SOLUSD",1767957603383,0.67840009,138.62,138.59,21.0585443]
["bitfinex","SOLUSD",1767957603877,0.67840009,138.62,138.59,24.55956353]
["bitfinex","SOLUSD",1767957604888,0.67840009,138.62,138.59,16.66101923]
["bitfinex","SOLUSD",1767957606062,0.67840009,138.62,138.59,13.16]
["bitfinex","SOLUSD",1767957606587,0.67840009,138.62,138.59,20.37544248]
["bitfinex","SOLUSD",1767957606760,0.67840009,138.62,138.59,23.87646171]
["bitfinex","SOLUSD",1767957609784,0.67840009,138.62,138.59,20.37544248]
["bitfinex","SOLUSD",1767957609987,0.67840009,138.62,138.59,13.16]
["bitfinex","SOLUSD",1767957609988,0.65359715,138.61,138.59,13.16]
["bitfinex","SOLUSD",1767957610177,0.65359715,138.61,138.59,13.10000001]
["bitfinex","SOLUSD",1767957610691,0.65359715,138.61,138.59,16.60101924]
["bitfinex","SOLUSD",1767957610891,0.65359715,138.6,138.56,10.71789677]
["bitfinex","SOLUSD",1767957611086,0.65359715,138.6,138.57,3.50101923]
["bitfinex","SOLUSD",1767957611789,0.65359715,138.6,138.56,17.38476984]
["bitfinex","SOLUSD",1767957611995,0.65359715,138.6,138.56,24.60161681]
["bitfinex","SOLUSD",1767957612688,0.65359715,138.6,138.56,21.10059758]
["bitfinex","SOLUSD",1767957612893,0.65355304,138.57,138.53,0.72375061]
["bitfinex","SOLUSD",1767957613202,0.65355304,138.57,138.54,21.10158202]
["bitfinex","SOLUSD",1767957614284,0.64922969,138.56,138.54,13.16]
["bitfinex","SOLUSD",1767957614467,0.64922969,138.56,138.53,7.94216414]
["bitfinex","SOLUSD",1767957614468,0.64922969,138.56,138.52,11.44372303]
["bitfinex","SOLUSD",1767957614671,0.64922969,138.56,138.52,24.62372303]
["bitfinex","SOLUSD",1767957614909,0.64922969,138.56,138.53,7.94237956]
["bitfinex","SOLUSD",1767957617794,0.64922969,138.56,138.53,7.21862895]
["bitfinex","SOLUSD",1767957618293,0.64922969,138.56,138.53,7.94237956]
["bitfinex","SOLUSD",1767957619092,0.64922969,138.56,138.53,11.44339879]
["bitfinex","SOLUSD",1767957620200,0.64922969,138.56,138.53,4.22476984]
["bitfinex","SOLUSD",1767957620394,0.64922969,138.56,138.53,11.44337829]
["bitfinex","SOLUSD",1767957621804,0.64922969,138.56,138.53,3.50101923]
["bitfinex","SOLUSD",1767957621987,0.64922969,138.56,138.53,10.71965128]
["bitfinex","SOLUSD",1767957622802,0.65350981,138.55,138.52,24.62389751]
["bitfinex","SOLUSD",1767957623891,0.65350981,138.55,138.52,23.9001469]
["bitfinex","SOLUSD",1767957624705,0.65350981,138.55,138.52,20.39912767]
["bitfinex","SOLUSD",1767957625008,0.64918602,138.56,138.53,0.72375061]
["bitfinex","SOLUSD",1767957625806,0.64922969,138.54,138.5,17.40476984]
["bitfinex","SOLUSD",1767957625994,0.64922969,138.54,138.51,0.72375061]
["bitfinex","SOLUSD",1767957626718,0.64922969,138.54,138.51,4.22476984]
["bitfinex","SOLUSD",1767957626895,0.64922969,138.54,138.51,11.44439917]
["bitfinex","SOLUSD",1767957627202,0.64922969,138.54,138.51,4.22476984]
["bitfinex","SOLUSD",1767957627707,7.86737889,138.54,138.51,0.72375061]
["bitfinex","SOLUSD",1767957628206,7.86737889,138.54,138.51,4.22476984]
["bitfinex","SOLUSD",1767957628392,0.64922969,138.54,138.51,4.22476984]
["bitfinex","SOLUSD",1767957630507,11.37242917,138.55,138.51,4.22476984]
["bitfinex","SOLUSD",1767957632786,11.37242917,138.55,138.51,0.72375061]
["bitfinex","SOLUSD",1767957632988,11.37242917,138.55,138.51,4.22476984]
["bitfinex","SOLUSD",1767957633201,4.15461638,138.55,138.51,11.44443287]
["bitfinex","SOLUSD",1767957633702,7.91618311,138.56,138.53,0.67849226]
["bitfinex","SOLUSD",1767957633897,7.91618311,138.56,138.53,0.61849227]
["bitfinex","SOLUSD",1767957634286,7.91618311,138.56,138.53,0.55849233]
["bitfinex","SOLUSD",1767957634487,0.69884001,138.54,138.5,16.68101923]
["bitfinex","SOLUSD",1767957634787,4.19985924,138.54,138.5,23.90113993]
["bitfinex","SOLUSD",1767957635202,11.41803104,138.54,138.5,13.18]
["bitfinex","SOLUSD",1767957635404,11.41803104,138.54,138.5,16.68101923]
["bitfinex","SOLUSD",1767957636316,11.41803104,138.54,138.5,20.40016366]
["bitfinex","SOLUSD",1767957636610,11.41803104,138.54,138.51,0.67849226]
["bitfinex","SOLUSD",1767957636913,4.19985924,138.54,138.51,0.67849226]
["bitfinex","SOLUSD",1767957640624,0.69884001,138.54,138.51,0.67849226]
["bitfinex","SOLUSD",1767957640930,4.16985924,138.54,138.51,0.67849226]
["bitfinex","SOLUSD",1767957642239,0.66884001,138.54,138.51,0.67849226]
["bitfinex","SOLUSD",1767957642724,7.88714331,138.54,138.51,0.67849226]
["bitfinex","SOLUSD",1767957644033,11.38816254,138.54,138.51,0.67849226]
["bitfinex","SOLUSD",1767957644722,4.19985924,138.53,138.5,13.18]
["bitfinex","SOLUSD",1767957645021,4.16985923,138.53,138.5,13.85849226]
["bitfinex","SOLUSD",1767957645527,0.66884,138.53,138.5,13.85849226]
["bitfinex","SOLUSD",1767957646429,0.66884,138.53,138.5,0.67849226]
["bitfinex","SOLUSD",1767957647530,0.63884,138.53,138.5,0.67849226]
["bitfinex","SOLUSD",1767957647943,4.13985923,138.53,138.5,0.67849226]
["bitfinex","SOLUSD",1767957650637,11.358568,138.53,138.5,0.67849226]
["bitfinex","SOLUSD",1767957652541,7.85754877,138.53,138.5,0.67849226]
["bitfinex","SOLUSD",1767957652743,11.358568,138.53,138.5,0.67849226]
["bitfinex","SOLUSD",1767957652944,0.68336374,138.52,138.49,0.69820511]
["bitfinex","SOLUSD",1767957654151,4.15043625,138.51,138.48,13.87820511]
["bitfinex","SOLUSD",1767957654318,0.64941702,138.51,138.48,13.87820511]
["bitfinex","SOLUSD",1767957654628,0.619417,138.51,138.48,13.87820511]
["bitfinex","SOLUSD",1767957655220,0.619417,138.51,138.48,0.69820511]
["bitfinex","SOLUSD",1767957655935,10.72048371,138.52,138.48,0.69820511]
["bitfinex","SOLUSD",1767957656328,7.21946448,138.52,138.49,0.69820511]
["bitfinex","SOLUSD",1767957656753,7.90282822,138.52,138.49,0.69820511]
["bitfinex","SOLUSD",1767957658234,11.40384745,138.52,138.49,0.69820511]
["bitfinex","SOLUSD",1767957658610,10.14722772,138.52,138.49,0.69820511]
["bitfinex","SOLUSD",1767957659337,7.90282822,138.52,138.49,0.69820511]
["bitfinex","SOLUSD",1767957659537,7.90282822,138.52,138.49,2.94260461]
["bitfinex","SOLUSD",1767957660841,7.90282822,138.52,138.49,0.69820511]
["bitfinex","SOLUSD",1767957661140,0.65336374,138.52,138.49,0.69820511]
["bitfinex","SOLUSD",1767957661838,104.5,138.56,138.49,0.69820511]
["bitfinex","SOLUSD",1767957661839,20.28657933,138.57,138.52,0.69820511]
["bitfinex","SOLUSD",1767957662036,7.21679992,138.57,138.53,0.69820511]
["bitfinex","SOLUSD",1767957662239,7.21679992,138.57,138.54,0.69820511]
["bitfinex","SOLUSD",1767957662412,2.2443995,138.58,138.54,0.69820511]
["bitfinex","SOLUSD",1767957662613,9.45940671,138.6,138.55,2.94260461]
["bitfinex","SOLUSD",1767957662840,7.21500721,138.6,138.56,2.2443995]
["bitfinex","SOLUSD",1767957663337,0.72146756,138.59,138.56,0.70875216]
["bitfinex","SOLUSD",1767957663735,0.72146756,138.59,138.56,2.95315166]
["bitfinex","SOLUSD",1767957664634,7.93722932,138.59,138.56,2.95315166]
["bitfinex","SOLUSD",1767957666847,7.93722932,138.59,138.56,0.70875216]
["bitfinex","SOLUSD",1767957671535,10.18162882,138.59,138.56,0.70875216]
["bitfinex","SOLUSD",1767957673022,7.93722932,138.59,138.56,0.70875216]
["bitfinex","SOLUSD",1767957674427,7.93722932,138.59,138.56,2.95315166]
["bitfinex","SOLUSD",1767957674746,7.93722932,138.59,138.56,0.70875216]
["bitfinex","SOLUSD",1767957678345,10.18162882,138.59,138.56,0.70875216]
["bitfinex","SOLUSD",1767957679266,0.55229422,138.58,138.55,0.70875216]
["bitfinex","SOLUSD",1767957679451,0.55229422,138.58,138.54,10.17105226]
["bitfinex","SOLUSD",1767957679749,2.79669372,138.58,138.54,10.17105226]
["bitfinex","SOLUSD",1767957680051,2.79669372,138.58,138.55,0.70875216]
["bitfinex","SOLUSD",1767957681054,0.55229422,138.58,138.55,0.70875216]
["bitfinex","SOLUSD",1767957681235,2.79669372,138.58,138.55,0.70875216]
["bitfinex","SOLUSD",1767957682850,0.55229422,138.58,138.55,0.70875216]
["bitfinex","SOLUSD",1767957683153,0.71977582,138.57,138.53,7.92703269]
["bitfinex","SOLUSD",1767957683348,0.55396904,138.56,138.53,7.92703269]
["bitfinex","SOLUSD",1767957683654,2.96586706,138.57,138.54,0.70875216]
["bitfinex","SOLUSD",1767957683957,0.72146756,138.57,138.54,0.70875216]
["bitfinex","SOLUSD",1767957686057,7.93804953,138.57,138.54,0.70875216]
["bitfinex","SOLUSD",1767957687858,0.72146756,138.57,138.54,0.70875216]
["bitfinex","SOLUSD",1767957688857,7.93777792,138.58,138.54,0.70875216]
["bitfinex","SOLUSD",1767957689231,10.18217742,138.58,138.54,0.70875216]
["bitfinex","SOLUSD",1767957691363,0.55229422,138.57,138.54,0.70875216]
["bitfinex","SOLUSD",1767957691664,10.0135757,138.57,138.54,0.70875216]
["bitfinex","SOLUSD",1767957695462,0.71977582,138.56,138.53,0.71216931]
["bitfinex","SOLUSD",1767957697254,0.71977582,138.56,138.52,22.64334301]
["bitfinex","SOLUSD",1767957698166,0.55396904,138.55,138.52,22.64334301]
["bitfinex","SOLUSD",1767957698368,7.93936895,138.56,138.53,0.71216931]
["bitfinex","SOLUSD",1767957698668,7.21709671,138.56,138.53,0.71216931]
["bitfinex","SOLUSD",1767957699869,7.76859429,138.56,138.53,0.71216931]
["bitfinex","SOLUSD",1767957700556,0.55149758,138.56,138.53,0.71216931]
["bitfinex","SOLUSD",1767957701365,7.76863113,138.56,138.53,0.71216931]
["bitfinex","SOLUSD",1767957702970,0.7205645,138.55,138.52,0.71216931]
["bitfinex","SOLUSD",1767957703274,0.55318825,138.54,138.51,13.89216931]
["bitfinex","SOLUSD",1767957705774,7.77135376,138.54,138.51,13.89216931]
["bitfinex","SOLUSD",1767957711875,0.55318825,138.54,138.52,0.66069635]
["bitfinex","SOLUSD",1767957712484,10.14100811,138.56,138.52,0.66069635]
["bitfinex","SOLUSD",1767957713460,7.89660861,138.56,138.52,2.90509585]
["bitfinex","SOLUSD",1767957713690,7.89660861,138.56,138.53,0.66069635]
["bitfinex","SOLUSD",1767957715872,10.14100811,138.56,138.53,0.66069635]
["bitfinex","SOLUSD",1767957716064,7.89604392,138.57,138.53,0.66069635]
["bitfinex","SOLUSD",1767957716283,10.14044342,138.57,138.53,0.66069635]
["bitfinex","SOLUSD",1767957717565,0.59406709,138.56,138.53,0.66069635]
["bitfinex","SOLUSD",1767957721165,10.72134013,138.57,138.53,0.66069635]
["bitfinex","SOLUSD",1767957721594,7.81083827,138.57,138.53,0.66069635]
["bitfinex","SOLUSD",1767957721897,11.31540722,138.57,138.53,0.66069635]
["bitfinex","SOLUSD",1767957722093,0.67842068,138.56,138.53,0.66069635]
["bitfinex","SOLUSD",1767957724792,11.40013525,138.56,138.53,0.66069635]
["bitfinex","SOLUSD",1767957725787,4.18298963,138.56,138.53,0.66069635]
["bitfinex","SOLUSD",1767957726493,0.67842068,138.56,138.53,0.66069635]
["bitfinex","SOLUSD",1767957726676,4.18298963,138.56,138.53,0.66069635]
["bitfinex","SOLUSD",1767957726876,11.40008236,138.56,138.53,0.66069635]
["bitfinex","SOLUSD",1767957732403,10.72139519,138.57,138.53,0.66069635]
["bitfinex","SOLUSD",1767957732903,111.71628014,138.58,138.54,0.67293094]
["bitfinex","SOLUSD",1767957733188,11.37529852,138.56,138.54,0.67293094]
["bitfinex","SOLUSD",1767957734177,11.37529852,138.56,138.52,0.67293094]
["bitfinex","SOLUSD",1767957734868,4.15820846,138.56,138.53,0.67293094]
["bitfinex","SOLUSD",1767957736998,11.37534438,138.56,138.53,0.67293094]
["bitfinex","SOLUSD",1767957737185,3.50456895,138.55,138.53,0.67293094]
["bitfinex","SOLUSD",1767957737388,11.37534438,138.56,138.53,0.67293094]
["bitfinex","SOLUSD",1767957737576,0.61944399,138.55,138.52,7.8920776]
["bitfinex","SOLUSD",1767957738695,0.61944399,138.55,138.53,0.67293094]
["bitfinex","SOLUSD",1767957739004,11.37604925,138.56,138.53,0.67293094]
["bitfinex","SOLUSD",1767957741298,0.65434438,138.56,138.53,0.67293094]
["bitfinex","SOLUSD",1767957741476,11.37573185,138.57,138.53,0.67293094]
["bitfinex","SOLUSD",1767957741677,55.93407093,138.61,138.53,0.67293094]
["bitfinex","SOLUSD",1767957741678,7.33445508,138.61,138.53,0.67293094]
["bitfinex","SOLUSD",1767957741878,0.85434438,138.65,138.62,0.67293094]
["bitfinex","SOLUSD",1767957742092,0.2,138.65,138.62,3.50456895]
["bitfinex","SOLUSD",1767957742283,0.17301367,138.65,138.61,20.44142019]
["bitfinex","SOLUSD",1767957743293,0.17301367,138.65,138.61,27.65560433]
["bitfinex","SOLUSD",1767957743706,11.5444034,138.65,138.61,16.93685124]
["bitfinex","SOLUSD",1767957744007,0.82735805,138.65,138.62,0.67293094]
["bitfinex","SOLUSD",1767957744188,0.1,138.67,138.66,0.67293094]
["bitfinex","SOLUSD",1767957744381,0.1,138.67,138.66,0.55293107]
["bitfinex","SOLUSD",1767957744575,0.1,138.67,138.64,16.68456895]
["bitfinex","SOLUSD",1767957745193,0.1,138.67,138.65,3.50456895]
["bitfinex","SOLUSD",1767957746302,0.1,138.68,138.66,4.17749989]
["bitfinex","SOLUSD",1767957746511,0.1,138.68,138.67,4.17749989]
["bitfinex","SOLUSD",1767957746979,0.1,138.68,138.65,7.21203174]
["bitfinex","SOLUSD",1767957746980,0.1,138.68,138.66,0.67293094]
["bitfinex","SOLUSD",1767957747595,0.1,138.68,138.66,4.17749989]
["bitfinex","SOLUSD",1767957747899,0.1,138.68,138.66,4.11749991]
["bitfinex","SOLUSD",1767957748085,0.1,138.68,138.66,0.61293096]
["bitfinex","SOLUSD",1767957748492,0.75434438,138.68,138.65,3.50456895]
["bitfinex","SOLUSD",1767957748900,0.75434438,138.68,138.65,16.68456895]
["bitfinex","SOLUSD",1767957749901,0.75434438,138.68,138.65,17.35749989]
["bitfinex","SOLUSD",1767957750807,0.75434438,138.68,138.65,0.67293094]
["bitfinex","SOLUSD",1767957751001,0.75434438,138.68,138.65,13.85293094]
["bitfinex","SOLUSD",1767957751306,0.75434438,138.68,138.65,17.35749989]
["bitfinex","SOLUSD",1767957754104,0.75434438,138.68,138.65,16.68456895]
["bitfinex","SOLUSD",1767957756407,0.70589126,138.65,138.62,17.37300606]
["bitfinex","SOLUSD",1767957756590,0.70589126,138.65,138.62,24.58685294]
["bitfinex","SOLUSD",1767957757208,0.70589126,138.65,138.63,3.50456895]
["bitfinex","SOLUSD",1767957757407,0.70589126,138.65,138.62,24.58685294]
["bitfinex","SOLUSD",1767957757607,0.70589126,138.65,138.62,21.08228399]
["bitfinex","SOLUSD",1767957757807,0.70589126,138.65,138.62,24.58685294]
["bitfinex","SOLUSD",1767957759114,0.70589126,138.66,138.63,0.70843711]
["bitfinex","SOLUSD",1767957759415,0.70589126,138.66,138.62,17.37300606]
["bitfinex","SOLUSD",1767957760518,0.70589126,138.65,138.62,17.37300606]
["bitfinex","SOLUSD",1767957763116,7.91834056,138.65,138.62,17.37300606]
["bitfinex","SOLUSD",1767957763313,7.91834056,138.65,138.62,13.86843711]
["bitfinex","SOLUSD",1767957765236,0.70589126,138.64,138.6,0.70843711]
["bitfinex","SOLUSD",1767957765400,0.70589126,138.63,138.6,17.37300606]
["bitfinex","SOLUSD",1767957766798,0.70589126,138.62,138.6,13.16]
["bitfinex","SOLUSD",1767957767005,0.70589126,138.62,138.51,25.71701825]
["bitfinex","SOLUSD",1767957767215,0.70589126,138.51,138.49,4.47007025]
["bitfinex","SOLUSD",1767957767417,0.67420059,138.54,138.5,3.50456895]
["bitfinex","SOLUSD",1767957767711,0.67420059,138.54,138.49,7.92912504]
["bitfinex","SOLUSD",1767957767712,3.50456895,138.53,138.49,7.92912504]
["bitfinex","SOLUSD",1767957768113,3.50456895,138.5,138.49,0.70843711]
["bitfinex","SOLUSD",1767957768307,3.50456895,138.5,138.47,14.03024629]
["bitfinex","SOLUSD",1767957768495,3.50456895,138.49,138.47,14.03024629]
["bitfinex","SOLUSD",1767957769330,3.50456895,138.5,138.47,14.03024629]
["bitfinex","SOLUSD",1767957769809,3.50456895,138.49,138.47,14.03024629]
["bitfinex","SOLUSD",1767957770712,3.50456895,138.48,138.47,14.03024629]
["bitfinex","SOLUSD",1767957770915,0.67420059,138.47,138.44,0.2]
["bitfinex","SOLUSD",1767957771113,3.50456895,138.45,138.42,0.67024629]
["bitfinex","SOLUSD",1767957771418,3.50456895,138.43,138.41,8.09494972]
["bitfinex","SOLUSD",1767957771622,3.50456895,138.42,138.41,0.87024629]
["bitfinex","SOLUSD",1767957772118,3.50456895,138.43,138.41,8.09515778]
["bitfinex","SOLUSD",1767957772499,3.50456895,138.43,138.41,0.87024629]
["bitfinex","SOLUSD",1767957773820,3.47456893,138.43,138.41,0.87024629]
["bitfinex","SOLUSD",1767957774817,0.67420059,138.45,138.42,0.67024629]
["bitfinex","SOLUSD",1767957775020,3.50456895,138.44,138.42,0.67024629]
["bitfinex","SOLUSD",1767957775625,0.67420059,138.46,138.42,0.67024629]
["bitfinex","SOLUSD",1767957775825,3.50456895,138.44,138.42,0.67024629]
["bitfinex","SOLUSD",1767957776524,0.67420059,138.46,138.42,0.67024629]
["bitfinex","SOLUSD",1767957776715,3.50456895,138.45,138.43,0.67024629]
["bitfinex","SOLUSD",1767957778416,0.67420059,138.43,138.41,0.2]
["bitfinex","SOLUSD",1767957778619,3.50456895,138.42,138.4,0.67024629]
["bitfinex","SOLUSD",1767957778818,0.67420059,138.43,138.4,0.67024629]
["bitfinex","SOLUSD",1767957779020,3.50456895,138.41,138.4,0.67024629]
["bitfinex","SOLUSD",1767957779210,3.50456895,138.41,138.39,7.42576618]
["bitfinex","SOLUSD",1767957780227,3.50456895,138.43,138.39,7.42576618]
["bitfinex","SOLUSD",1767957780532,2.2471633,138.43,138.39,7.42576618]
["bitfinex","SOLUSD",1767957781234,2.2471633,138.46,138.41,0.61041354]
["bitfinex","SOLUSD",1767957781537,2.2471633,138.46,138.42,0.61041354]
["bitfinex","SOLUSD",1767957782620,2.2471633,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1767957783026,2.92136389,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1767957783423,2.2471633,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1767957784125,2.2471633,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1767957784528,2.96192876,138.44,138.4,7.83568557]
["bitfinex","SOLUSD",1767957784839,2.2471633,138.43,138.41,13.18]
["bitfinex","SOLUSD",1767957787218,2.96192876,138.44,138.41,13.18]
["bitfinex","SOLUSD",1767957789744,0.71476546,138.43,138.41,13.18]
["bitfinex","SOLUSD",1767957790229,2.2471633,138.42,138.39,8.0361899]
["bitfinex","SOLUSD",1767957790552,2.96192876,138.43,138.39,8.0361899]
["bitfinex","SOLUSD",1767957791343,2.2471633,138.42,138.39,8.0361899]
["bitfinex","SOLUSD",1767957794935,2.96192876,138.43,138.39,8.0361899]
["bitfinex","SOLUSD",1767957795448,2.2471633,138.42,138.39,8.0361899]
["bitfinex","SOLUSD",1767957795629,2.96192876,138.42,138.39,7.42577636]
["bitfinex","SOLUSD",1767957795949,0.71476546,138.41,138.39,0.2]
["bitfinex","SOLUSD",1767957796134,2.96192876,138.42,138.39,7.42590581]
["bitfinex","SOLUSD",1767957797534,2.2471633,138.41,138.39,0.2]
["bitfinex","SOLUSD",1767957797949,0.71476546,138.42,138.39,0.2]
["bitfinex","SOLUSD",1767957798148,0.71476546,138.42,138.39,7.42589731]
["bitfinex","SOLUSD",1767957798328,2.96192876,138.42,138.39,7.42589731]
["bitfinex","SOLUSD",1767957798846,0.71476546,138.42,138.39,7.42589731]
["bitfinex","SOLUSD",1767957799054,2.96192876,138.42,138.39,7.42589731]
["bitfinex","SOLUSD",1767957799853,2.96192876,138.42,138.39,0.2]
["bitfinex","SOLUSD",1767957802550,2.96192876,138.42,138.39,8.03629681]
["bitfinex","SOLUSD",1767957803140,2.2471633,138.41,138.39,0.2]
["bitfinex","SOLUSD",1767957803343,2.96192876,138.41,138.39,0.2]
["bitfinex","SOLUSD",1767957804749,0.71476546,138.41,138.39,0.2]
["bitfinex","SOLUSD",1767957805158,0.71476546,138.4,138.39,0.2]
["bitfinex","SOLUSD",1767957805749,2.96192876,138.41,138.39,0.2]
["bitfinex","SOLUSD",1767957808542,0.71476546,138.4,138.39,0.2]
["bitfinex","SOLUSD",1767957808742,2.96192876,138.4,138.39,0.2]
["bitfinex","SOLUSD",1767957809456,0.71476546,138.39,138.37,7.42682913]
["bitfinex","SOLUSD",1767957809844,2.96192876,138.39,138.37,7.42682913]
["bitfinex","SOLUSD",1767957810354,2.96192876,138.38,138.37,7.42682913]
["bitfinex","SOLUSD",1767957811062,2.96192876,138.38,138.35,0.89739339]
["bitfinex","SOLUSD",1767957811357,2.2471633,138.38,138.35,0.89739339]
["bitfinex","SOLUSD",1767957812051,2.2471633,138.37,138.35,8.1252775]
["bitfinex","SOLUSD",1767957812356,2.2471633,138.37,138.35,7.42788411]
["bitfinex","SOLUSD",1767957812857,2.91383198,138.37,138.35,0.2]
["bitfinex","SOLUSD",1767957813542,2.91383198,138.36,138.35,0.2]
["bitfinex","SOLUSD",1767957813736,2.91383198,138.36,138.34,0.2]
["bitfinex","SOLUSD",1767957813737,0.66666868,138.35,138.34,0.2]
["bitfinex","SOLUSD",1767957813964,2.71383189,138.35,138.33,0.2]
["bitfinex","SOLUSD",1767957814264,2.71383189,138.35,138.33,7.42900987]
["bitfinex","SOLUSD",1767957814558,0.46666859,138.35,138.33,7.42900987]
["bitfinex","SOLUSD",1767957815661,0.43666859,138.35,138.33,7.42900987]
["bitfinex","SOLUSD",1767957815832,18.20531038,138.41,138.34,0.70258089]
["bitfinex","SOLUSD",1767957816038,2.2471633,138.38,138.34,0.70258089]
["bitfinex","SOLUSD",1767957816238,15.4471633,138.4,138.35,0.70258089]
["bitfinex","SOLUSD",1767957816862,2.2471633,138.39,138.35,0.70258089]
["bitfinex","SOLUSD",1767957817753,2.91383198,138.38,138.35,7.93052862]
["bitfinex","SOLUSD",1767957819365,2.2471633,138.37,138.35,7.22794773]
["bitfinex","SOLUSD",1767957819735,2.91383198,138.38,138.35,7.22794773]
["bitfinex","SOLUSD",1767957820636,0.66666868,138.38,138.35,7.22794773]
["bitfinex","SOLUSD",1767957820847,2.91383198,138.38,138.35,7.22794773]
["bitfinex","SOLUSD",1767957825837,0.66666868,138.38,138.35,0.70258089]
["bitfinex","SOLUSD",1767957826043,2.91383198,138.39,138.35,0.70258089]
["bitfinex","SOLUSD",1767957826665,0.66666868,138.5,138.42,0.70258089]
["bitfinex","SOLUSD",1767957826961,2.91383198,138.49,138.47,3.76677969]
["bitfinex","SOLUSD",1767957827165,0.66666868,138.51,138.47,3.73953851]
["bitfinex","SOLUSD",1767957827464,2.2471633,138.5,138.47,3.73953851]
["bitfinex","SOLUSD",1767957827662,2.91383198,138.51,138.47,3.73953851]
["bitfinex","SOLUSD",1767957827868,2.91383198,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1767957828244,2.91383198,138.51,138.47,10.9611851]
["bitfinex","SOLUSD",1767957828562,2.95019026,138.48,138.43,18.05908202]
["bitfinex","SOLUSD",1767957828862,2.95019026,138.47,138.43,31.96234697]
["bitfinex","SOLUSD",1767957829063,0.70302696,138.47,138.44,7.22300544]
["bitfinex","SOLUSD",1767957830648,0.70302696,138.47,138.43,9.47087208]
["bitfinex","SOLUSD",1767957831044,0.70302696,138.47,138.43,7.22370878]
["bitfinex","SOLUSD",1767957831251,2.95019026,138.47,138.43,7.22370878]
["bitfinex","SOLUSD",1767957831853,2.95019026,138.47,138.43,7.92697373]
["bitfinex","SOLUSD",1767957837558,13.2,138.5,138.43,7.22370878]
["bitfinex","SOLUSD",1767957837559,2.95019026,138.46,138.43,7.22370878]
["bitfinex","SOLUSD",1767957839476,0.70302696,138.46,138.43,7.22370878]
["bitfinex","SOLUSD",1767957839859,2.95019026,138.46,138.43,7.22370878]
["bitfinex","SOLUSD",1767957840058,0.70302696,138.47,138.44,0.70326495]
["bitfinex","SOLUSD",1767957840671,0.70302696,138.48,138.45,0.70326495]
["bitfinex","SOLUSD",1767957840977,0.70302696,138.48,138.44,7.92630592]
["bitfinex","SOLUSD",1767957841170,2.95019026,138.48,138.44,7.92630592]
["bitfinex","SOLUSD",1767957841877,0.70302696,138.47,138.44,7.92630592]
["bitfinex","SOLUSD",1767957843070,0.65378553,138.46,138.44,7.22304097]
["bitfinex","SOLUSD",1767957844683,0.65378553,138.46,138.43,7.93142284]
["bitfinex","SOLUSD",1767957845779,4.16211482,138.46,138.43,7.93142284]
["bitfinex","SOLUSD",1767957845975,0.65378553,138.44,138.42,7.22427599]
["bitfinex","SOLUSD",1767957847379,4.16211482,138.46,138.42,7.93203528]
["bitfinex","SOLUSD",1767957848359,0.65378553,138.46,138.42,7.93203528]
["bitfinex","SOLUSD",1767957848578,4.16211482,138.46,138.42,7.93203528]
["bitfinex","SOLUSD",1767957848776,0.65378553,138.46,138.43,0.70775929]
["bitfinex","SOLUSD",1767957849886,0.65378553,138.46,138.42,7.22427599]
["bitfinex","SOLUSD",1767957850386,0.65378553,138.46,138.42,7.93203528]
["bitfinex","SOLUSD",1767957851472,0.65378553,138.46,138.43,1.4]
["bitfinex","SOLUSD",1767957851800,4.16211482,138.46,138.43,1.4]
["bitfinex","SOLUSD",1767957852600,0.65378553,138.46,138.43,1.4]
["bitfinex","SOLUSD",1767957853181,0.65378553,138.46,138.43,8.62386343]
["bitfinex","SOLUSD",1767957854074,0.65378553,138.46,138.43,9.33162272]
["bitfinex","SOLUSD",1767957856782,0.65378553,138.46,138.43,2.10775929]
["bitfinex","SOLUSD",1767957856988,0.65378553,138.46,138.43,9.33160146]
["bitfinex","SOLUSD",1767957857188,4.16211482,138.46,138.43,9.33160146]
["bitfinex","SOLUSD",1767957857871,0.65378553,138.46,138.43,9.33160146]
["bitfinex","SOLUSD",1767957858188,4.16211482,138.46,138.43,9.33160146]
["bitfinex","SOLUSD",1767957859090,0.65378553,138.46,138.43,9.33160146]
["bitfinex","SOLUSD",1767957860388,0.65378553,138.46,138.43,1.4]
["bitfinex","SOLUSD",1767957860770,0.65378553,138.46,138.43,2.10775929]
["bitfinex","SOLUSD",1767957861995,0.65378553,138.46,138.43,9.3313207]
["bitfinex","SOLUSD",1767957864690,0.65378553,138.46,138.43,8.62356141]
["bitfinex","SOLUSD",1767957865576,0.65378553,138.46,138.43,9.3313207]
["bitfinex","SOLUSD",1767957869694,0.65378553,138.48,138.44,0.70775929]
["bitfinex","SOLUSD",1767957870295,0.65378553,138.48,138.44,7.93068356]
["bitfinex","SOLUSD",1767957872004,0.65378553,138.47,138.44,7.93068356]
["bitfinex","SOLUSD",1767957872303,0.65378553,138.47,138.44,7.22292427]
["bitfinex","SOLUSD",1767957872495,0.65378553,138.46,138.44,7.22292427]
["bitfinex","SOLUSD",1767957877414,3.50832929,138.51,138.45,4.22278071]
["bitfinex","SOLUSD",1767957877586,3.50832929,138.5,138.45,4.22278071]
["bitfinex","SOLUSD",1767957878809,3.50832929,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1767957879405,0.48805881,138.5,138.46,11.44508318]
["bitfinex","SOLUSD",1767957880516,0.48805881,138.5,138.46,7.93675389]
["bitfinex","SOLUSD",1767957880805,0.48805881,138.5,138.46,29.50083935]
["bitfinex","SOLUSD",1767957881403,0.48805881,138.5,138.47,7.93583369]
["bitfinex","SOLUSD",1767957881893,0.6632988,138.54,138.47,25.27583449]
["bitfinex","SOLUSD",1767957882102,0.48805881,138.52,138.48,4.22278071]
["bitfinex","SOLUSD",1767957882489,0.6615464,138.51,138.48,0.71445142]
["bitfinex","SOLUSD",1767957883302,0.6615464,138.51,138.48,7.93537719]
["bitfinex","SOLUSD",1767957885307,0.6615464,138.51,138.48,7.22092577]
["bitfinex","SOLUSD",1767957885809,0.6615464,138.51,138.47,25.27623311]
["bitfinex","SOLUSD",1767957885995,0.6615464,138.51,138.47,28.7845624]
["bitfinex","SOLUSD",1767957888316,0.6615464,138.51,138.48,7.90166176]
["bitfinex","SOLUSD",1767957889904,4.16987569,138.51,138.48,7.90166176]
["bitfinex","SOLUSD",1767957890098,4.16815817,138.49,138.46,0.68076758]
["bitfinex","SOLUSD",1767957890307,3.50832929,138.48,138.45,7.90331887]
["bitfinex","SOLUSD",1767957892221,3.99982332,138.47,138.44,7.22331858]
["bitfinex","SOLUSD",1767957892919,3.50832929,138.46,138.44,7.22331858]
["bitfinex","SOLUSD",1767957893121,4.16647482,138.46,138.43,7.90454177]
["bitfinex","SOLUSD",1767957893707,3.50832929,138.45,138.43,7.90454177]
["bitfinex","SOLUSD",1767957894015,4.16647482,138.46,138.43,7.90454177]
["bitfinex","SOLUSD",1767957897604,0.69110712,138.48,138.44,0.68076758]
["bitfinex","SOLUSD",1767957897804,0.69110712,138.48,138.45,0.68076758]
["bitfinex","SOLUSD",1767957898019,4.19943641,138.48,138.45,0.68076758]
["bitfinex","SOLUSD",1767957898220,4.19943641,138.49,138.45,0.68076758]
["bitfinex","SOLUSD",1767957898614,3.50832929,138.48,138.45,0.68076758]
["bitfinex","SOLUSD",1767957899696,4.19943641,138.49,138.45,7.90337892]
["bitfinex","SOLUSD",1767957901825,4.19943641,138.49,138.46,0.68076758]
["bitfinex","SOLUSD",1767957902428,4.19943641,138.49,138.45,7.90337892]
["bitfinex","SOLUSD",1767957902622,0.46052857,138.48,138.45,7.22261134]
["bitfinex","SOLUSD",1767957903227,3.50832929,138.49,138.45,7.22261134]
["bitfinex","SOLUSD",1767957903228,0.43391206,138.49,138.46,0.68379722]
["bitfinex","SOLUSD",1767957903448,0.43672446,138.47,138.44,7.22305654]
["bitfinex","SOLUSD",1767957903734,0.43672446,138.47,138.44,7.22301343]
["bitfinex","SOLUSD",1767957904322,4.22632177,138.49,138.45,0.68379722]
["bitfinex","SOLUSD",1767957904544,2.96329434,138.49,138.45,0.68379722]
["bitfinex","SOLUSD",1767957904853,0.71799248,138.49,138.46,0.68379722]
["bitfinex","SOLUSD",1767957905154,7.93879218,138.49,138.46,0.68379722]
["bitfinex","SOLUSD",1767957905355,10.18409404,138.49,138.46,0.68379722]
["bitfinex","SOLUSD",1767957906755,0.43391206,138.48,138.44,10.15211251]
["bitfinex","SOLUSD",1767957908853,0.71515168,138.47,138.44,7.90681065]
["bitfinex","SOLUSD",1767957909153,0.68515168,138.47,138.44,10.15211251]
["bitfinex","SOLUSD",1767957909755,2.24530186,138.49,138.45,0.68379722]
["bitfinex","SOLUSD",1767957910874,9.46612274,138.49,138.45,0.68379722]
["bitfinex","SOLUSD",1767957911042,10.18411522,138.49,138.46,0.68379722]
["bitfinex","SOLUSD",1767957914764,2.24530186,138.48,138.46,0.68379722]
["bitfinex","SOLUSD",1767957916764,10.18411522,138.49,138.46,0.68379722]
["bitfinex","SOLUSD",1767957917963,0.40421206,138.48,138.45,7.22277138]
["bitfinex","SOLUSD",1767957918273,0.40731849,138.45,138.41,0.68379722]
["bitfinex","SOLUSD",1767957918473,2.96329434,138.46,138.41,0.68379722]
["bitfinex","SOLUSD",1767957918772,2.96329434,138.46,138.42,0.68379722]
["bitfinex","SOLUSD",1767957919144,2.24530186,138.45,138.42,0.68379722]
["bitfinex","SOLUSD",1767957919569,2.24530186,138.44,138.42,0.68379722]
["bitfinex","SOLUSD",1767957921261,9.4677379,138.46,138.42,0.68379722]
["bitfinex","SOLUSD",1767957921765,9.87194996,138.46,138.42,0.68379722]
["bitfinex","SOLUSD",1767957924867,10.18573038,138.46,138.42,0.68379722]
["bitfinex","SOLUSD",1767957927073,2.24530186,138.45,138.42,0.68379722]
["bitfinex","SOLUSD",1767957928071,9.87143313,138.47,138.43,0.68379722]
["bitfinex","SOLUSD",1767957928273,18.05420905,138.48,138.44,0.68379722]
["bitfinex","SOLUSD",1767957928274,0.71799248,138.48,138.44,0.68379722]
["bitfinex","SOLUSD",1767957928569,2.96329434,138.49,138.45,0.68379722]
["bitfinex","SOLUSD",1767957929168,2.96329434,138.49,138.45,7.90647681]
["bitfinex","SOLUSD",1767957929680,2.96329434,138.49,138.46,0.68379722]
["bitfinex","SOLUSD",1767957929865,2.96329434,138.49,138.46,0.62379724]
["bitfinex","SOLUSD",1767957931458,2.24530186,138.5,138.46,7.22217786]
["bitfinex","SOLUSD",1767957931656,13.89799248,138.51,138.46,25.27793403]
["bitfinex","SOLUSD",1767957931657,16.14329434,138.51,138.46,25.27793403]
["bitfinex","SOLUSD",1767957931853,16.14329434,138.51,138.47,0.68379722]
["bitfinex","SOLUSD",1767957932776,16.14329434,138.51,138.48,0.655403]
["bitfinex","SOLUSD",1767957932975,16.14329434,138.51,138.48,0.59540305]
["bitfinex","SOLUSD",1767957935477,0.523012,138.5,138.47,7.22151828]
["bitfinex","SOLUSD",1767957935873,0.523012,138.5,138.47,7.87692128]
["bitfinex","SOLUSD",1767957936174,16.09632507,138.51,138.47,7.87692128]
["bitfinex","SOLUSD",1767957936472,16.09632507,138.51,138.48,0.655403]
["bitfinex","SOLUSD",1767957938791,2.91632507,138.51,138.48,0.655403]
["bitfinex","SOLUSD",1767957939686,2.24530186,138.5,138.48,0.655403]
["bitfinex","SOLUSD",1767957940866,2.91632507,138.51,138.48,0.655403]
["bitfinex","SOLUSD",1767957941275,2.24530186,138.5,138.48,0.655403]
["bitfinex","SOLUSD",1767957947191,0.56951157,138.49,138.47,7.22151828]
["bitfinex","SOLUSD",1767957947368,2.24530186,138.5,138.47,7.93650986]
["bitfinex","SOLUSD",1767957947568,2.24530186,138.5,138.48,0.71499158]
["bitfinex","SOLUSD",1767957949876,2.78543204,138.5,138.47,7.93650986]
["bitfinex","SOLUSD",1767957950081,2.78543204,138.5,138.47,0.71499158]
["bitfinex","SOLUSD",1767957957198,111.1801107,138.54,138.48,0.71499158]
["bitfinex","SOLUSD",1767957957199,0.70070138,138.52,138.48,0.71499158]
["bitfinex","SOLUSD",1767957959576,0.70070138,138.52,138.48,10.18136723]
["bitfinex","SOLUSD",1767957959784,0.70070138,138.52,138.48,7.93606537]
["bitfinex","SOLUSD",1767957960200,0.70070138,138.52,138.49,0.71499158]
["bitfinex","SOLUSD",1767957965510,10.13840827,138.53,138.49,0.71499158]
["bitfinex","SOLUSD",1767957966501,11.39937403,138.53,138.49,0.71499158]
["bitfinex","SOLUSD",1767957966812,115.89861422,138.54,138.5,0.69387966]
["bitfinex","SOLUSD",1767957967013,115.89861422,138.54,138.49,10.72680307]
["bitfinex","SOLUSD",1767957967014,0.56637531,138.53,138.49,10.72680307]
["bitfinex","SOLUSD",1767957967195,0.56637531,138.53,138.49,7.22053545]
["bitfinex","SOLUSD",1767957968088,0.67311299,138.52,138.49,7.22053545]
["bitfinex","SOLUSD",1767957970014,0.67311299,138.52,138.49,10.72680307]
["bitfinex","SOLUSD",1767957970308,0.67419115,138.53,138.5,0.69387966]
["bitfinex","SOLUSD",1767957970514,11.39861422,138.54,138.5,0.69387966]
["bitfinex","SOLUSD",1767957971008,11.39861422,138.54,138.51,0.69387966]
["bitfinex","SOLUSD",1767957973204,0.56637531,138.53,138.5,0.69387966]
["bitfinex","SOLUSD",1767957974913,0.56637531,138.53,138.5,7.91404966]
["bitfinex","SOLUSD",1767957978317,11.39861422,138.54,138.51,0.69387966]
["bitfinex","SOLUSD",1767957981323,0.56637531,138.53,138.5,7.91406492]
["bitfinex","SOLUSD",1767957981814,0.56744268,138.5,138.41,6.08151044]
["bitfinex","SOLUSD",1767957982007,3.50626762,138.43,138.39,0.69387966]
["bitfinex","SOLUSD",1767957982209,3.47626758,138.43,138.4,7.22529438]
["bitfinex","SOLUSD",1767957982420,3.50626762,138.43,138.4,7.22529438]
["bitfinex","SOLUSD",1767957983014,3.50626762,138.45,138.41,0.69387966]
["bitfinex","SOLUSD",1767957983226,3.50626762,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1767957983607,3.50626762,138.47,138.43,7.91774731]
["bitfinex","SOLUSD",1767957984025,4.13863261,138.47,138.43,7.91774731]
["bitfinex","SOLUSD",1767957984433,0.099,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1767957984725,0.099,138.46,138.43,7.91774731]
["bitfinex","SOLUSD",1767957984923,3.50626762,138.47,138.43,7.91774731]
["bitfinex","SOLUSD",1767957985227,4.13863261,138.47,138.43,7.91774731]
["bitfinex","SOLUSD",1767957985536,0.63236499,138.47,138.43,11.42401493]
["bitfinex","SOLUSD",1767957985909,5.48181193,138.47,138.43,11.42401493]
["bitfinex","SOLUSD",1767957987409,8.35571456,138.47,138.45,0.69387966]
["bitfinex","SOLUSD",1767957987617,3.50626762,138.47,138.45,0.69387966]
["bitfinex","SOLUSD",1767957988317,0.63236499,138.49,138.45,0.69387966]
["bitfinex","SOLUSD",1767957988612,8.35389052,138.49,138.45,0.69387966]
["bitfinex","SOLUSD",1767957988845,3.50626762,138.49,138.45,0.69387966]
["bitfinex","SOLUSD",1767957989530,3.50626762,138.49,138.45,7.91657808]
["bitfinex","SOLUSD",1767957990223,3.60526762,138.49,138.45,7.91657808]
["bitfinex","SOLUSD",1767957990414,3.50626762,138.47,138.45,7.91657808]
["bitfinex","SOLUSD",1767957991531,3.50626762,138.48,138.45,7.91657808]
["bitfinex","SOLUSD",1767957991910,4.84752508,138.47,138.45,7.91657808]
["bitfinex","SOLUSD",1767957992305,3.50626762,138.48,138.45,7.91657808]
["bitfinex","SOLUSD",1767957995441,3.50626762,138.48,138.46,0.65697843]
["bitfinex","SOLUSD",1767957996047,0.63236499,138.52,138.48,0.65697843]
["bitfinex","SOLUSD",1767957996257,6.05952862,138.53,138.5,0.65697843]
["bitfinex","SOLUSD",1767957996258,4.84695149,138.51,138.5,0.65697843]
["bitfinex","SOLUSD",1767957996415,3.50626762,138.53,138.5,0.65697843]
["bitfinex","SOLUSD",1767957996746,4.13863261,138.54,138.51,0.65697843]
["bitfinex","SOLUSD",1767957996922,4.84848407,138.53,138.51,0.65697843]
["bitfinex","SOLUSD",1767958000025,8.35475169,138.53,138.48,21.55920802]
["bitfinex","SOLUSD",1767958000318,3.50626762,138.53,138.48,21.55920802]
["bitfinex","SOLUSD",1767958000836,3.50626762,138.53,138.49,3.50626762]
["bitfinex","SOLUSD",1767958001129,3.50626762,138.53,138.5,7.22015163]
["bitfinex","SOLUSD",1767958001943,4.13863261,138.54,138.5,7.87713006]
["bitfinex","SOLUSD",1767958003532,0.1,138.55,138.52,0.65697843]
["bitfinex","SOLUSD",1767958003730,0.1,138.55,138.53,0.65697843]
["bitfinex","SOLUSD",1767958008242,0.66842607,138.53,138.48,0.65560633]
["bitfinex","SOLUSD",1767958008447,4.17469369,138.53,138.49,0.65560633]
["bitfinex","SOLUSD",1767958008956,4.17469369,138.53,138.49,2.05560633]
["bitfinex","SOLUSD",1767958009325,3.50626762,138.52,138.49,2.05560633]
["bitfinex","SOLUSD",1767958011150,3.50626762,138.52,138.5,0.65560633]
["bitfinex","SOLUSD",1767958011350,7.88778527,138.52,138.47,0.65560633]
["bitfinex","SOLUSD",1767958011539,3.50626762,138.52,138.5,0.65560633]
["bitfinex","SOLUSD",1767958013856,10.72550128,138.52,138.5,0.65560633]
["bitfinex","SOLUSD",1767958017161,3.50626762,138.52,138.5,0.65560633]
["bitfinex","SOLUSD",1767958019861,3.50626762,138.53,138.5,0.65560633]
["bitfinex","SOLUSD",1767958021448,11.39307111,138.54,138.5,0.65560633]
["bitfinex","SOLUSD",1767958022537,3.50626762,138.53,138.5,0.65560633]
["bitfinex","SOLUSD",1767958022750,3.50626762,138.52,138.5,0.65560633]
["bitfinex","SOLUSD",1767958023153,3.50626762,138.52,138.49,0.68240553]
["bitfinex","SOLUSD",1767958023359,4.23117962,138.52,138.49,0.68240553]
["bitfinex","SOLUSD",1767958024639,3.50626762,138.51,138.48,0.68240553]
["bitfinex","SOLUSD",1767958024961,4.23117962,138.51,138.48,0.68240553]
["bitfinex","SOLUSD",1767958025939,4.23117962,138.49,138.46,0.68240553]
["bitfinex","SOLUSD",1767958026136,3.50626762,138.48,138.46,0.68240553]
["bitfinex","SOLUSD",1767958026662,2.24563214,138.48,138.46,0.68240553]
["bitfinex","SOLUSD",1767958027868,7.08523599,138.49,138.46,0.68240553]
["bitfinex","SOLUSD",1767958030064,0.65787422,138.48,138.45,7.90496722]
["bitfinex","SOLUSD",1767958030262,2.97054414,138.49,138.46,0.68240553]
["bitfinex","SOLUSD",1767958032050,2.24563214,138.49,138.46,0.68240553]
["bitfinex","SOLUSD",1767958032252,7.08851417,138.49,138.46,0.68240553]
["bitfinex","SOLUSD",1767958036485,0.724912,138.53,138.48,2.24563214]
["bitfinex","SOLUSD",1767958036774,0.724912,138.52,138.48,2.24563214]
["bitfinex","SOLUSD",1767958037081,0.724912,138.52,138.49,9.46637009]
["bitfinex","SOLUSD",1767958040377,0.724912,138.54,138.5,2.24563214]
["bitfinex","SOLUSD",1767958040686,0.724912,138.54,138.52,2.24563214]
["bitfinex","SOLUSD",1767958041674,0.724912,138.54,138.52,9.46473251]
["bitfinex","SOLUSD",1767958041969,0.1,138.55,138.52,9.46473251]
["bitfinex","SOLUSD",1767958044083,0.1,138.55,138.48,25.27440784]
["bitfinex","SOLUSD",1767958044261,0.1,138.55,138.52,2.24563214]
["bitfinex","SOLUSD",1767958044459,0.1,138.55,138.48,25.27440784]
["bitfinex","SOLUSD",1767958044656,0.1,138.55,138.52,2.24563214]
["bitfinex","SOLUSD",1767958045559,0.1,138.55,138.52,9.46459231]
["bitfinex","SOLUSD",1767958047061,0.724912,138.54,138.52,9.46459231]
["bitfinex","SOLUSD",1767958047679,0.824912,138.55,138.48,25.27440784]
["bitfinex","SOLUSD",1767958047889,0.1,138.55,138.52,2.24563214]
["bitfinex","SOLUSD",1767958049080,0.1,138.55,138.51,2.24563214]
["bitfinex","SOLUSD",1767958049286,2.34563214,138.55,138.51,2.24563214]
["bitfinex","SOLUSD",1767958049487,3.07054414,138.55,138.51,2.24563214]
["bitfinex","SOLUSD",1767958050688,3.07054414,138.55,138.5,9.46584874]
["bitfinex","SOLUSD",1767958050889,3.07054414,138.55,138.51,2.24563214]
["bitfinex","SOLUSD",1767958052375,2.24563214,138.54,138.5,9.46584874]
["bitfinex","SOLUSD",1767958053182,2.24563214,138.54,138.5,27.51639025]
["bitfinex","SOLUSD",1767958058179,3.07054414,138.55,138.5,27.51639025]
["bitfinex","SOLUSD",1767958059195,0.67887675,138.54,138.5,25.27075811]
["bitfinex","SOLUSD",1767958059393,0.67887675,138.53,138.5,27.51639025]
["bitfinex","SOLUSD",1767958059990,2.92450889,138.54,138.5,27.51639025]
["bitfinex","SOLUSD",1767958061295,2.92450889,138.54,138.5,25.27075811]
["bitfinex","SOLUSD",1767958062297,2.92450889,138.54,138.5,27.51639025]
["bitfinex","SOLUSD",1767958071799,2.92450889,138.54,138.5,25.27075811]
["bitfinex","SOLUSD",1767958072097,0.6763976,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1767958072297,0.6763976,138.52,138.49,9.46619219]
["bitfinex","SOLUSD",1767958072482,2.92202974,138.52,138.49,7.22056005]
["bitfinex","SOLUSD",1767958072803,0.6763976,138.52,138.49,7.22056005]
["bitfinex","SOLUSD",1767958073396,0.6763976,138.52,138.5,1.4]
["bitfinex","SOLUSD",1767958109335,0.6763976,138.52,138.5,8.62017179]
["bitfinex","SOLUSD",1767958110436,0.6763976,138.52,138.5,1.4]
["bitfinex","SOLUSD",1767958112243,0.70808759,138.53,138.5,1.4]
["bitfinex","SOLUSD",1767958114348,0.67673221,138.54,138.5,12.12666522]
["bitfinex","SOLUSD",1767958114658,0.67673221,138.54,138.51,3.50652348]
["bitfinex","SOLUSD",1767958115350,0.67673221,138.54,138.5,12.12666522]
["bitfinex","SOLUSD",1767958119249,0.67673221,138.53,138.5,12.12666522]
["bitfinex","SOLUSD",1767958136972,21.15250583,138.55,138.5,12.12666522]
["bitfinex","SOLUSD",1767958137273,24.65902931,138.55,138.5,12.12666522]
["bitfinex","SOLUSD",1767958137475,0.65486044,138.54,138.5,12.12666522]
["bitfinex","SOLUSD",1767958145261,4.16138392,138.54,138.5,12.12666522]
["bitfinex","SOLUSD",1767958145463,0.72206557,138.53,138.5,8.62014174]
["bitfinex","SOLUSD",1767958145869,0.72206557,138.53,138.5,12.12666522]
["bitfinex","SOLUSD",1767958148082,0.72206557,138.53,138.5,8.62014174]
["bitfinex","SOLUSD",1767958154081,0.72206557,138.53,138.5,10.86395741]
["bitfinex","SOLUSD",1767958155890,0.72206557,138.52,138.5,8.62014174]
["bitfinex","SOLUSD",1767958159014,0.72206557,138.52,138.47,7.22152277]
["bitfinex","SOLUSD",1767958159015,0.72206557,138.51,138.47,7.22152277]
["bitfinex","SOLUSD",1767958159170,0.69206557,138.5,138.45,0.69068554]
["bitfinex","SOLUSD",1767958159363,0.69206557,138.5,138.47,7.221438]
["bitfinex","SOLUSD",1767958159563,13.18,138.52,138.48,2.93450121]
["bitfinex","SOLUSD",1767958159788,13.18,138.52,138.49,0.69068554]
["bitfinex","SOLUSD",1767958160178,15.42381567,138.52,138.49,0.69068554]
["bitfinex","SOLUSD",1767958161194,2.96588124,138.52,138.49,0.69068554]
["bitfinex","SOLUSD",1767958163496,0.72206557,138.52,138.49,0.69068554]
["bitfinex","SOLUSD",1767958163693,2.96588124,138.52,138.49,0.69068554]
["bitfinex","SOLUSD",1767958165379,0.72206557,138.51,138.49,0.69068554]
["bitfinex","SOLUSD",1767958167175,0.72206557,138.51,138.48,9.46495217]
["bitfinex","SOLUSD",1767958167376,0.72206557,138.51,138.48,10.15563771]
["bitfinex","SOLUSD",1767958168298,0.72206557,138.51,138.48,7.91182204]
["bitfinex","SOLUSD",1767958169895,0.72206557,138.51,138.48,10.15563771]
["bitfinex","SOLUSD",1767958174808,0.72206557,138.51,138.48,7.91182204]
["bitfinex","SOLUSD",1767958175010,0.72206557,138.51,138.48,10.15563771]
["bitfinex","SOLUSD",1767958177400,0.72206557,138.51,138.48,7.91182204]
["bitfinex","SOLUSD",1767958178087,2.96588124,138.51,138.48,7.91182204]
["bitfinex","SOLUSD",1767958179391,0.6758402,138.5,138.48,7.91182204]
["bitfinex","SOLUSD",1767958180386,0.6758402,138.5,138.48,7.2211365]
["bitfinex","SOLUSD",1767958180594,0.6758402,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1767958181084,0.6758402,138.5,138.47,9.46559656]
["bitfinex","SOLUSD",1767958183108,0.6758402,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1767958185603,0.6758402,138.5,138.48,0.70028768]
["bitfinex","SOLUSD",1767958187614,0.6758402,138.5,138.47,7.88950104]
["bitfinex","SOLUSD",1767958190617,0.6758402,138.5,138.47,10.13331671]
["bitfinex","SOLUSD",1767958192813,0.6758402,138.5,138.48,1.4]
["bitfinex","SOLUSD",1767958200942,0.6758402,138.5,138.48,8.62120395]
["bitfinex","SOLUSD",1767958201228,0.6758402,138.5,138.48,1.4]
["bitfinex","SOLUSD",1767958201423,2.91965587,138.5,138.48,1.4]
["bitfinex","SOLUSD",1767958203426,0.6758402,138.5,138.48,1.4]
["bitfinex","SOLUSD",1767958203811,0.6458402,138.5,138.48,1.4]
["bitfinex","SOLUSD",1767958207336,0.6458402,138.5,138.48,2.08652619]
["bitfinex","SOLUSD",1767958210434,0.6458402,138.5,138.48,1.4]
["bitfinex","SOLUSD",1767958210632,0.69135756,138.49,138.48,1.4]
["bitfinex","SOLUSD",1767958211138,0.69135756,138.48,138.45,7.90906919]
["bitfinex","SOLUSD",1767958211433,2.93517323,138.48,138.45,7.90906919]
["bitfinex","SOLUSD",1767958212214,0.69135756,138.48,138.45,7.90906919]
["bitfinex","SOLUSD",1767958212420,2.93517323,138.48,138.45,7.90906919]
["bitfinex","SOLUSD",1767958212819,0.69135756,138.48,138.45,7.90906919]
["bitfinex","SOLUSD",1767958216336,4.19998529,138.48,138.45,7.90906919]
["bitfinex","SOLUSD",1767958217337,0.69135756,138.48,138.45,7.90906919]
["bitfinex","SOLUSD",1767958221526,4.19998529,138.49,138.47,0.68652619]
["bitfinex","SOLUSD",1767958221726,4.19998529,138.49,138.46,7.90865917]
["bitfinex","SOLUSD",1767958225844,0.69135756,138.51,138.47,0.68652619]
["bitfinex","SOLUSD",1767958226146,0.69135756,138.51,138.48,0.68652619]
["bitfinex","SOLUSD",1767958226147,17.37998529,138.51,138.48,0.68652619]
["bitfinex","SOLUSD",1767958226329,0.69135756,138.5,138.48,0.68652619]
["bitfinex","SOLUSD",1767958226530,17.37998529,138.52,138.48,0.68652619]
["bitfinex","SOLUSD",1767958226844,0.69135756,138.51,138.48,0.68652619]
["bitfinex","SOLUSD",1767958229348,0.69135756,138.51,138.48,7.9077048]
["bitfinex","SOLUSD",1767958230344,0.69135756,138.51,138.49,0.68652619]
["bitfinex","SOLUSD",1767958230744,0.69135756,138.51,138.48,11.41633253]
["bitfinex","SOLUSD",1767958236165,0.69135756,138.51,138.48,10.72980634]
["bitfinex","SOLUSD",1767958239648,0.69135756,138.51,138.48,7.22117861]
["bitfinex","SOLUSD",1767958241848,0.69135756,138.51,138.48,7.87516436]
["bitfinex","SOLUSD",1767958242163,0.69803288,138.5,138.48,7.87516436]
["bitfinex","SOLUSD",1767958246567,0.69803288,138.5,138.48,0.65398575]
["bitfinex","SOLUSD",1767958246741,0.69803288,138.5,138.48,7.87515896]
["bitfinex","SOLUSD",1767958246945,0.69803288,138.5,138.48,7.22117321]
["bitfinex","SOLUSD",1767958248552,0.69803288,138.5,138.48,0.6565583]
["bitfinex","SOLUSD",1767958248748,0.67427161,138.49,138.46,7.22207026]
["bitfinex","SOLUSD",1767958249064,0.67427161,138.48,138.46,7.22207026]
["bitfinex","SOLUSD",1767958249469,0.67427161,138.48,138.46,7.87862856]
["bitfinex","SOLUSD",1767958249866,4.18289934,138.49,138.46,7.87862856]
["bitfinex","SOLUSD",1767958251068,4.18289934,138.49,138.47,0.6565583]
["bitfinex","SOLUSD",1767958251671,4.18289934,138.49,138.46,7.87862856]
["bitfinex","SOLUSD",1767958256675,3.50862773,138.49,138.47,0.6565583]
["bitfinex","SOLUSD",1767958257278,4.18289934,138.49,138.47,0.6565583]
["bitfinex","SOLUSD",1767958257573,0.67427161,138.49,138.47,0.6565583]
["bitfinex","SOLUSD",1767958260078,16.68862773,138.5,138.47,0.6565583]
["bitfinex","SOLUSD",1767958260379,17.36289934,138.5,138.47,0.6565583]
["bitfinex","SOLUSD",1767958261359,13.85427161,138.51,138.48,0.6565583]
["bitfinex","SOLUSD",1767958261660,13.85427161,138.51,138.48,0.59655832]
["bitfinex","SOLUSD",1767958265975,13.90420091,138.51,138.48,0.66674486]
["bitfinex","SOLUSD",1767958267656,0.72420091,138.5,138.48,0.66674486]
["bitfinex","SOLUSD",1767958267960,0.72420091,138.5,138.47,11.39702168]
["bitfinex","SOLUSD",1767958268375,0.72420091,138.5,138.47,7.88839395]
["bitfinex","SOLUSD",1767958273398,2.96937545,138.5,138.47,7.88839395]
["bitfinex","SOLUSD",1767958274201,0.72420091,138.5,138.47,7.88839395]
["bitfinex","SOLUSD",1767958291727,0.72420091,138.5,138.47,7.22164909]
["bitfinex","SOLUSD",1767958292230,0.72420091,138.5,138.47,7.88839395]
["bitfinex","SOLUSD",1767958295130,0.67389568,138.51,138.48,7.93551596]
["bitfinex","SOLUSD",1767958295926,0.67389568,138.51,138.48,7.22113176]
["bitfinex","SOLUSD",1767958296931,0.67389568,138.5,138.48,7.22113176]
["bitfinex","SOLUSD",1767958299232,0.67389568,138.5,138.47,7.93616509]
["bitfinex","SOLUSD",1767958299728,0.67389568,138.5,138.48,0.7143842]
["bitfinex","SOLUSD",1767958302137,0.67389568,138.5,138.48,7.93562916]
["bitfinex","SOLUSD",1767958305941,2.91907022,138.5,138.47,7.22161627]
["bitfinex","SOLUSD",1767958306125,2.91907022,138.5,138.48,0.7143842]
["bitfinex","SOLUSD",1767958306438,2.24517454,138.5,138.48,0.65438421]
["bitfinex","SOLUSD",1767958307841,0.67389568,138.51,138.48,7.87560217]
["bitfinex","SOLUSD",1767958308141,2.24517454,138.5,138.48,7.87560217]
["bitfinex","SOLUSD",1767958309920,2.24517454,138.5,138.48,7.81560218]
["bitfinex","SOLUSD",1767958310328,2.24517454,138.5,138.48,0.59438422]
["bitfinex","SOLUSD",1767958313443,2.93884963,138.5,138.48,0.59438422]
["bitfinex","SOLUSD",1767958315651,2.93884963,138.5,138.47,7.22152365]
["bitfinex","SOLUSD",1767958316556,2.93884963,138.5,138.46,25.27727159]
["bitfinex","SOLUSD",1767958317653,2.93884963,138.5,138.47,7.93437429]
["bitfinex","SOLUSD",1767958317849,0.69367509,138.5,138.48,0.71304446]
["bitfinex","SOLUSD",1767958318552,7.21874266,138.53,138.48,0.71304446]
["bitfinex","SOLUSD",1767958318758,2.24517454,138.52,138.48,0.71304446]
["bitfinex","SOLUSD",1767958319450,2.24517454,138.52,138.48,2.958219]
["bitfinex","SOLUSD",1767958319772,2.24517454,138.52,138.47,25.27578205]
["bitfinex","SOLUSD",1767958319773,16.93496908,138.57,138.51,4.49034908]
["bitfinex","SOLUSD",1767958319939,0.79367509,138.61,138.53,0.28432314]
["bitfinex","SOLUSD",1767958319940,0.69367509,138.6,138.53,0.28432314]
["bitfinex","SOLUSD",1767958320138,0.69367509,138.58,138.54,15.42517454]
["bitfinex","SOLUSD",1767958320439,2.24517454,138.6,138.55,0.69367509]
["bitfinex","SOLUSD",1767958320632,2.24517454,138.6,138.55,5.82537317]
["bitfinex","SOLUSD",1767958321150,2.24517454,138.6,138.56,0.69367509]
["bitfinex","SOLUSD",1767958321737,2.24517454,138.6,138.57,7.31457624]
["bitfinex","SOLUSD",1767958322233,0.69367509,138.6,138.57,9.55975078]
["bitfinex","SOLUSD",1767958323353,0.69367509,138.6,138.58,2.24517454]
["bitfinex","SOLUSD",1767958325853,0.81521053,138.61,138.59,2.24517454]
["bitfinex","SOLUSD",1767958326043,0.1,138.61,138.59,2.90744719]
["bitfinex","SOLUSD",1767958326245,0.1,138.61,138.6,2.24517454]
["bitfinex","SOLUSD",1767958326547,0.1,138.61,138.59,0.66227265]
["bitfinex","SOLUSD",1767958326750,2.34517454,138.61,138.59,5.00963904]
["bitfinex","SOLUSD",1767958326956,2.34517454,138.61,138.56,2.24517454]
["bitfinex","SOLUSD",1767958327135,2.34517454,138.61,138.56,7.91708623]
["bitfinex","SOLUSD",1767958327654,2.24517454,138.6,138.56,7.91708623]
["bitfinex","SOLUSD",1767958327850,2.24517454,138.6,138.56,15.13404072]
["bitfinex","SOLUSD",1767958328233,2.24517454,138.6,138.56,12.88886618]
["bitfinex","SOLUSD",1767958331362,2.24517454,138.6,138.56,15.13404072]
["bitfinex","SOLUSD",1767958331947,7.31396623,138.62,138.57,0.66227265]
["bitfinex","SOLUSD",1767958332156,2.24517454,138.6,138.57,0.66227265]
["bitfinex","SOLUSD",1767958332641,3.50276248,138.6,138.57,0.66227265]
["bitfinex","SOLUSD",1767958334058,3.50276248,138.61,138.57,0.66227265]
["bitfinex","SOLUSD",1767958335159,3.50276248,138.61,138.57,7.87879594]
["bitfinex","SOLUSD",1767958335356,3.50276248,138.61,138.58,0.66227265]
["bitfinex","SOLUSD",1767958336243,3.50276248,138.61,138.57,11.38155842]
["bitfinex","SOLUSD",1767958336641,10.71757408,138.61,138.56,5.67191169]
["bitfinex","SOLUSD",1767958336861,3.50276248,138.59,138.56,0.66227265]
["bitfinex","SOLUSD",1767958337358,3.50276248,138.6,138.56,7.87925735]
["bitfinex","SOLUSD",1767958337951,10.71757408,138.61,138.56,11.38201983]
["bitfinex","SOLUSD",1767958338358,10.71757408,138.61,138.57,0.66227265]
["bitfinex","SOLUSD",1767958339464,23.99697081,138.62,138.58,0.66227265]
["bitfinex","SOLUSD",1767958341365,3.50276248,138.61,138.57,11.38148932]
["bitfinex","SOLUSD",1767958341566,3.50276248,138.61,138.58,0.66227265]
["bitfinex","SOLUSD",1767958351192,10.71729709,138.61,138.58,0.66227265]
["bitfinex","SOLUSD",1767958355292,13.28,138.62,138.57,0.67303993]
["bitfinex","SOLUSD",1767958355496,3.50276248,138.61,138.57,0.67303993]
["bitfinex","SOLUSD",1767958356488,10.71738813,138.61,138.57,0.67303993]
["bitfinex","SOLUSD",1767958358399,7.21462565,138.61,138.57,0.67303993]
["bitfinex","SOLUSD",1767958358578,10.71738813,138.61,138.57,0.67303993]
["bitfinex","SOLUSD",1767958361107,3.50276248,138.6,138.57,0.67303993]
["bitfinex","SOLUSD",1767958361983,7.21462565,138.61,138.57,0.67303993]
["bitfinex","SOLUSD",1767958362318,10.71738813,138.61,138.57,0.67303993]
["bitfinex","SOLUSD",1767958368205,7.21462785,138.61,138.58,0.65644408]
["bitfinex","SOLUSD",1767958370809,7.21462785,138.61,138.58,4.15920656]
["bitfinex","SOLUSD",1767958371408,7.21462785,138.61,138.59,0.65644408]
["bitfinex","SOLUSD",1767958371612,10.81699547,138.62,138.59,0.65644408]
["bitfinex","SOLUSD",1767958373209,7.31423299,138.62,138.59,0.65644408]
["bitfinex","SOLUSD",1767958374012,0.1,138.62,138.59,0.65644408]
["bitfinex","SOLUSD",1767958374710,7.31404603,138.62,138.59,0.65644408]
["bitfinex","SOLUSD",1767958376118,3.60276248,138.62,138.59,0.65644408]
["bitfinex","SOLUSD",1767958378816,10.81680625,138.62,138.59,0.65644408]
["bitfinex","SOLUSD",1767958380617,7.31404377,138.62,138.59,0.65644408]
["bitfinex","SOLUSD",1767958380922,10.81680625,138.62,138.59,0.65644408]
["bitfinex","SOLUSD",1767958382428,0.1,138.62,138.6,0.65644408]
["bitfinex","SOLUSD",1767958383020,0.1,138.64,138.62,0.66326756]
["bitfinex","SOLUSD",1767958383203,0.1,138.64,138.63,0.66326756]
["bitfinex","SOLUSD",1767958383701,0.099,138.62,138.57,0.66326756]
["bitfinex","SOLUSD",1767958383907,0.28432314,138.63,138.57,0.66326756]
["bitfinex","SOLUSD",1767958383908,0.19899,138.61,138.57,0.66326756]
["bitfinex","SOLUSD",1767958384109,0.2,138.62,138.57,0.66326756]
["bitfinex","SOLUSD",1767958384307,3.50276248,138.61,138.57,0.66326756]
["bitfinex","SOLUSD",1767958384725,3.50276248,138.61,138.58,0.66326756]
["bitfinex","SOLUSD",1767958385305,3.60176248,138.61,138.58,0.66326756]
["bitfinex","SOLUSD",1767958385619,3.50276248,138.59,138.57,0.66326756]
["bitfinex","SOLUSD",1767958385808,3.60276238,138.6,138.57,0.66326756]
["bitfinex","SOLUSD",1767958386425,3.50276248,138.59,138.58,0.5]
["bitfinex","SOLUSD",1767958386607,3.50276248,138.59,138.57,0.66326756]
["bitfinex","SOLUSD",1767958388921,3.70276248,138.62,138.56,3.50276248]
["bitfinex","SOLUSD",1767958389309,3.70276248,138.62,138.57,0.66326756]
["bitfinex","SOLUSD",1767958389503,0.2,138.62,138.58,0.66326756]
["bitfinex","SOLUSD",1767958390228,0.6895298,138.63,138.59,0.66326756]
["bitfinex","SOLUSD",1767958391324,4.19229228,138.62,138.59,0.66326756]
["bitfinex","SOLUSD",1767958392605,0.6895298,138.63,138.6,0.66326756]
["bitfinex","SOLUSD",1767958392810,20.49296731,138.64,138.6,0.66326756]
["bitfinex","SOLUSD",1767958392811,17.47229228,138.64,138.6,0.66326756]
["bitfinex","SOLUSD",1767958393411,17.47229228,138.64,138.61,0.66326756]
["bitfinex","SOLUSD",1767958394630,16.20993745,138.64,138.61,0.66326756]
["bitfinex","SOLUSD",1767958395142,13.9695298,138.64,138.61,0.66326756]
["bitfinex","SOLUSD",1767958396033,16.20993745,138.64,138.61,0.66326756]
["bitfinex","SOLUSD",1767958396331,13.9695298,138.64,138.61,7.87771961]
["bitfinex","SOLUSD",1767958396533,16.20993745,138.64,138.61,7.87771961]
["bitfinex","SOLUSD",1767958398836,3.02993745,138.64,138.61,7.87771961]
["bitfinex","SOLUSD",1767958399418,2.24040765,138.63,138.61,7.87771961]
["bitfinex","SOLUSD",1767958400233,0.7895298,138.64,138.61,7.87771961]
["bitfinex","SOLUSD",1767958414624,3.02993745,138.64,138.61,7.87771961]
["bitfinex","SOLUSD",1767958414824,0.7895298,138.64,138.61,7.87771961]
["bitfinex","SOLUSD",1767958415026,3.02993745,138.64,138.61,7.87771961]
["bitfinex","SOLUSD",1767958415323,0.1,138.64,138.62,0.71255524]
["bitfinex","SOLUSD",1767958416428,0.1,138.64,138.63,0.71255524]
["bitfinex","SOLUSD",1767958417848,0.1,138.64,138.63,7.9260011]
["bitfinex","SOLUSD",1767958423135,0.1,138.64,138.63,10.16640875]
["bitfinex","SOLUSD",1767958425756,0.1,138.65,138.63,10.16640875]
["bitfinex","SOLUSD",1767958426348,0.81581105,138.65,138.63,2.95296289]
["bitfinex","SOLUSD",1767958433362,0.1,138.65,138.63,2.95296289]
["bitfinex","SOLUSD",1767958434965,0.75524405,138.66,138.64,2.9580369]
["bitfinex","SOLUSD",1767958435160,0.1,138.66,138.64,2.9580369]
["bitfinex","SOLUSD",1767958435364,0.1,138.66,138.65,0.71762925]
["bitfinex","SOLUSD",1767958436464,0.1,138.66,138.65,2.9580369]
["bitfinex","SOLUSD",1767958437758,20.47110941,138.68,138.65,2.9580369]
["bitfinex","SOLUSD",1767958437970,13.91524405,138.68,138.65,2.9580369]
["bitfinex","SOLUSD",1767958438463,0.1,138.68,138.67,2.9580369]
["bitfinex","SOLUSD",1767958438667,0.1,138.68,138.63,18.03304649]
["bitfinex","SOLUSD",1767958438668,0.75524405,138.68,138.66,0.71762925]
["bitfinex","SOLUSD",1767958439153,0.75524405,138.68,138.66,2.9580369]
["bitfinex","SOLUSD",1767958439664,0.75524405,138.68,138.66,0.71762925]
["bitfinex","SOLUSD",1767958440162,0.65524405,138.67,138.64,2.9580369]
["bitfinex","SOLUSD",1767958441650,0.65524405,138.66,138.64,2.9580369]
["bitfinex","SOLUSD",1767958443873,0.71921228,138.65,138.62,0.68333021]
["bitfinex","SOLUSD",1767958444174,0.68921226,138.65,138.63,2.24040765]
["bitfinex","SOLUSD",1767958444372,2.24040765,138.65,138.6,2.92373786]
["bitfinex","SOLUSD",1767958444571,15.40040765,138.64,138.6,0.68333021]
["bitfinex","SOLUSD",1767958444779,13.16,138.64,138.6,0.68333021]
["bitfinex","SOLUSD",1767958445069,15.40040765,138.64,138.6,0.68333021]
["bitfinex","SOLUSD",1767958445773,22.61359698,138.64,138.6,0.68333021]
["bitfinex","SOLUSD",1767958445974,0.71921228,138.63,138.6,0.68333021]
["bitfinex","SOLUSD",1767958446279,0.71921228,138.63,138.59,2.92373786]
["bitfinex","SOLUSD",1767958446456,0.71921228,138.63,138.58,7.21582007]
["bitfinex","SOLUSD",1767958446457,0.71921228,138.62,138.58,10.13955793]
["bitfinex","SOLUSD",1767958450096,0.71921228,138.62,138.59,2.24040765]
["bitfinex","SOLUSD",1767958450672,0.71921228,138.62,138.58,10.13955793]
["bitfinex","SOLUSD",1767958452775,0.71921228,138.62,138.59,2.92373786]
["bitfinex","SOLUSD",1767958453378,0.71921228,138.62,138.59,2.24040765]
["bitfinex","SOLUSD",1767958453581,0.71921228,138.62,138.59,2.92373786]
["bitfinex","SOLUSD",1767958455280,0.71921228,138.62,138.59,10.13900047]
["bitfinex","SOLUSD",1767958455481,0.71921228,138.62,138.59,9.45567026]
["bitfinex","SOLUSD",1767958455679,0.71921228,138.62,138.59,10.13900047]
["bitfinex","SOLUSD",1767958456482,0.71921228,138.62,138.59,11.39954279]
["bitfinex","SOLUSD",1767958459085,0.71921228,138.62,138.6,3.50094997]
["bitfinex","SOLUSD",1767958461487,0.71921228,138.62,138.6,10.71595185]
["bitfinex","SOLUSD",1767958466414,0.71921228,138.62,138.6,7.21500188]
["bitfinex","SOLUSD",1767958466698,0.71921228,138.62,138.6,10.71595185]
["bitfinex","SOLUSD",1767958469503,0.71921228,138.62,138.6,7.21500188]
["bitfinex","SOLUSD",1767958469704,0.1,138.7,138.68,0.68333021]
["bitfinex","SOLUSD",1767958469993,0.81921228,138.7,138.67,3.50094997]
["bitfinex","SOLUSD",1767958470298,0.81921228,138.7,138.66,4.18428018]
["bitfinex","SOLUSD",1767958470495,0.81921228,138.7,138.67,3.50094997]
["bitfinex","SOLUSD",1767958471983,0.71921228,138.69,138.66,3.50094997]
["bitfinex","SOLUSD",1767958473483,0.66477861,138.68,138.65,3.50094997]
["bitfinex","SOLUSD",1767958474478,0.66477861,138.68,138.66,3.50094997]
["bitfinex","SOLUSD",1767958475414,0.42591915,138.67,138.61,7.91006564]
["bitfinex","SOLUSD",1767958475703,0.32364995,138.64,138.6,4.19673774]
["bitfinex","SOLUSD",1767958476511,0.32591915,138.65,138.62,7.21396443]
["bitfinex","SOLUSD",1767958480209,0.32591915,138.65,138.62,11.41070217]
["bitfinex","SOLUSD",1767958480885,0.32591915,138.66,138.62,11.41070217]
["bitfinex","SOLUSD",1767958481886,0.32591915,138.66,138.62,7.9097522]
["bitfinex","SOLUSD",1767958482104,3.82686912,138.66,138.62,7.9097522]
["bitfinex","SOLUSD",1767958484107,0.32591915,138.66,138.62,7.9097522]
["bitfinex","SOLUSD",1767958484303,3.82686912,138.66,138.62,7.9097522]
["bitfinex","SOLUSD",1767958489008,3.82686912,138.66,138.63,0.70404177]
["bitfinex","SOLUSD",1767958489986,3.82459992,138.64,138.61,0.70404177]
["bitfinex","SOLUSD",1767958490193,3.50094997,138.63,138.61,0.70404177]
["bitfinex","SOLUSD",1767958490913,3.82459992,138.64,138.61,0.70404177]
["bitfinex","SOLUSD",1767958495196,0.32142592,138.62,138.59,7.9195278]
["bitfinex","SOLUSD",1767958495418,3.82686912,138.63,138.6,0.70404177]
["bitfinex","SOLUSD",1767958496316,3.50094997,138.62,138.6,0.70404177]
["bitfinex","SOLUSD",1767958498017,3.50094997,138.62,138.59,0.70404177]
["bitfinex","SOLUSD",1767958498197,3.59994997,138.62,138.59,0.70404177]
["bitfinex","SOLUSD",1767958499099,10.8140678,138.62,138.59,0.70404177]
["bitfinex","SOLUSD",1767958500817,0.1012465,138.6,138.57,0.70404177]
["bitfinex","SOLUSD",1767958501031,3.7923759,138.59,138.56,0.70404177]
["bitfinex","SOLUSD",1767958501202,3.76237591,138.59,138.56,0.70404177]
["bitfinex","SOLUSD",1767958501801,0.26142594,138.59,138.56,0.70404177]
["bitfinex","SOLUSD",1767958502002,3.50094997,138.6,138.56,0.70404177]
["bitfinex","SOLUSD",1767958502622,13.16,138.61,138.57,0.71380072]
["bitfinex","SOLUSD",1767958502944,3.50094997,138.6,138.56,0.71380072]
["bitfinex","SOLUSD",1767958503233,3.76686914,138.6,138.56,0.71380072]
["bitfinex","SOLUSD",1767958503404,3.47094998,138.59,138.56,0.71380072]
["bitfinex","SOLUSD",1767958503604,0.26591917,138.6,138.56,0.71380072]
["bitfinex","SOLUSD",1767958503812,0.26591917,138.6,138.56,7.93085366]
["bitfinex","SOLUSD",1767958504205,7.21454231,138.61,138.57,0.71380072]
["bitfinex","SOLUSD",1767958504413,16.94686914,138.62,138.58,0.71380072]
["bitfinex","SOLUSD",1767958505531,3.50094997,138.61,138.58,0.71380072]
["bitfinex","SOLUSD",1767958505738,3.59994997,138.61,138.58,0.71380072]
["bitfinex","SOLUSD",1767958505905,3.50094997,138.59,138.56,0.71380072]
["bitfinex","SOLUSD",1767958506426,0.262614,138.58,138.52,0.71380072]
["bitfinex","SOLUSD",1767958506635,0.099,138.54,138.5,0.71380072]
["bitfinex","SOLUSD",1767958506808,3.50094997,138.51,138.49,0.71380072]
["bitfinex","SOLUSD",1767958507007,16.68094997,138.52,138.49,0.71380072]
["bitfinex","SOLUSD",1767958507613,3.50094997,138.51,138.49,0.71380072]
["bitfinex","SOLUSD",1767958508026,3.50094997,138.53,138.5,0.71380072]
["bitfinex","SOLUSD",1767958508242,0.09962977,138.51,138.48,0.2]
["bitfinex","SOLUSD",1767958508424,3.56230435,138.49,138.46,0.2]
["bitfinex","SOLUSD",1767958508725,3.50094997,138.47,138.45,50.91380072]
["bitfinex","SOLUSD",1767958509112,3.47094998,138.47,138.45,50.91380072]
["bitfinex","SOLUSD",1767958509830,3.47094998,138.47,138.45,0.91380072]
["bitfinex","SOLUSD",1767958510934,3.50094997,138.48,138.45,0.91380072]
["bitfinex","SOLUSD",1767958511730,18.04913966,138.52,138.46,0.71380072]
["bitfinex","SOLUSD",1767958511731,3.50094997,138.51,138.46,0.71380072]
["bitfinex","SOLUSD",1767958511930,16.74230435,138.52,138.46,4.21475069]
["bitfinex","SOLUSD",1767958512138,16.68094997,138.52,138.48,0.71380072]
["bitfinex","SOLUSD",1767958512834,16.68094997,138.52,138.49,0.71380072]
["bitfinex","SOLUSD",1767958514133,3.50094997,138.52,138.5,0.71380072]
["bitfinex","SOLUSD",1767958517932,20.39969532,138.51,138.47,0.71380072]
["bitfinex","SOLUSD",1767958518238,3.50094997,138.5,138.47,0.71380072]
["bitfinex","SOLUSD",1767958518619,2.24500567,138.5,138.47,0.71380072]
["bitfinex","SOLUSD",1767958518821,15.42500567,138.51,138.47,0.71380072]
["bitfinex","SOLUSD",1767958519020,2.24500567,138.5,138.47,0.71380072]
["bitfinex","SOLUSD",1767958519436,15.42500567,138.51,138.47,0.71380072]
["bitfinex","SOLUSD",1767958519636,22.64494393,138.51,138.47,0.71380072]
["bitfinex","SOLUSD",1767958520139,9.46494393,138.51,138.47,0.71380072]
["bitfinex","SOLUSD",1767958520516,2.24500567,138.51,138.48,0.71380072]
["bitfinex","SOLUSD",1767958520720,22.70566088,138.52,138.48,0.71380072]
["bitfinex","SOLUSD",1767958520928,13.18,138.52,138.48,0.71380072]
["bitfinex","SOLUSD",1767958521921,2.24500567,138.52,138.49,0.71380072]
["bitfinex","SOLUSD",1767958522734,22.64381082,138.53,138.49,0.71380072]
["bitfinex","SOLUSD",1767958525025,2.24500567,138.52,138.49,0.71380072]
["bitfinex","SOLUSD",1767958527521,2.24500567,138.52,138.5,0.71380072]
["bitfinex","SOLUSD",1767958527723,2.24500567,138.53,138.5,0.71380072]
["bitfinex","SOLUSD",1767958530844,2.30636005,138.52,138.49,7.93453306]
["bitfinex","SOLUSD",1767958531227,2.24500567,138.52,138.49,7.93453306]
["bitfinex","SOLUSD",1767958533946,2.24500567,138.52,138.5,0.65606005]
["bitfinex","SOLUSD",1767958540442,2.30636005,138.53,138.5,0.65606005]
["bitfinex","SOLUSD",1767958542662,0.06135438,138.53,138.5,0.65606005]
["bitfinex","SOLUSD",1767958544154,20.45973706,138.54,138.5,0.65606005]
["bitfinex","SOLUSD",1767958544750,20.45973706,138.54,138.51,0.65606005]
["bitfinex","SOLUSD",1767958544751,13.24135438,138.54,138.51,0.65606005]
["bitfinex","SOLUSD",1767958548779,15.48636005,138.54,138.51,0.65606005]
["bitfinex","SOLUSD",1767958553073,2.30636005,138.54,138.51,0.65606005]
["bitfinex","SOLUSD",1767958553377,0.06135438,138.54,138.51,0.65606005]
["bitfinex","SOLUSD",1767958563681,2.24500567,138.53,138.51,0.65606005]
["bitfinex","SOLUSD",1767958564473,2.30636005,138.53,138.49,0.68302947]
["bitfinex","SOLUSD",1767958564691,0.06135438,138.52,138.49,0.68302947]
["bitfinex","SOLUSD",1767958564886,2.24500567,138.51,138.49,0.68302947]
["bitfinex","SOLUSD",1767958565573,2.21500568,138.51,138.49,0.68302947]
["bitfinex","SOLUSD",1767958569690,2.24500567,138.51,138.49,0.68302947]
["bitfinex","SOLUSD",1767958570068,22.70585477,138.52,138.49,0.68302947]
["bitfinex","SOLUSD",1767958575297,22.64450039,138.52,138.49,0.68302947]
["bitfinex","SOLUSD",1767958577595,22.70585477,138.52,138.49,0.68302947]
["bitfinex","SOLUSD",1767958579390,2.24500567,138.51,138.49,0.68302947]
["bitfinex","SOLUSD",1767958579897,9.46477686,138.51,138.49,0.68302947]
["bitfinex","SOLUSD",1767958580495,10.72726319,138.51,138.49,0.68302947]
["bitfinex","SOLUSD",1767958580992,10.78861757,138.51,138.48,0.68302947]
["bitfinex","SOLUSD",1767958581199,13.18,138.52,138.48,0.68302947]
["bitfinex","SOLUSD",1767958581200,23.90688349,138.52,138.48,0.68302947]
["bitfinex","SOLUSD",1767958581695,23.96823787,138.52,138.48,0.68302947]
["bitfinex","SOLUSD",1767958583995,20.46074587,138.52,138.48,0.68302947]
["bitfinex","SOLUSD",1767958584198,23.96823787,138.52,138.48,0.68302947]
["bitfinex","SOLUSD",1767958588101,0.06135438,138.54,138.49,0.68302947]
["bitfinex","SOLUSD",1767958588282,13.18,138.53,138.5,0.68302947]
["bitfinex","SOLUSD",1767958588590,13.24135438,138.53,138.5,0.68302947]
["bitfinex","SOLUSD",1767958588796,16.74884638,138.53,138.5,0.68302947]
["bitfinex","SOLUSD",1767958589102,3.507492,138.52,138.5,0.68302947]
["bitfinex","SOLUSD",1767958591399,16.70313372,138.53,138.5,0.68302947]
["bitfinex","SOLUSD",1767958591601,0.06135438,138.5,138.47,7.22157942]
["bitfinex","SOLUSD",1767958591808,3.56884638,138.5,138.46,7.90520628]
["bitfinex","SOLUSD",1767958592001,3.56884638,138.5,138.47,0.68302947]
["bitfinex","SOLUSD",1767958593396,0.06135438,138.5,138.47,0.68302947]
["bitfinex","SOLUSD",1767958594511,3.56884638,138.5,138.47,0.68302947]
["bitfinex","SOLUSD",1767958595412,0.06135438,138.5,138.47,0.68302947]
["bitfinex","SOLUSD",1767958600210,3.56884638,138.5,138.47,0.68302947]
["bitfinex","SOLUSD",1767958600401,3.507492,138.5,138.47,0.68302947]
["bitfinex","SOLUSD",1767958601314,23.96876418,138.51,138.47,0.68302947]
["bitfinex","SOLUSD",1767958608219,3.507492,138.5,138.47,0.68302947]
["bitfinex","SOLUSD",1767958609018,3.56884638,138.5,138.47,0.68302947]
["bitfinex","SOLUSD",1767958609404,3.56884638,138.5,138.46,0.71790528]
["bitfinex","SOLUSD",1767958609405,3.54575116,138.49,138.46,0.71790528]
["bitfinex","SOLUSD",1767958609598,3.507492,138.49,138.46,0.71790528]
["bitfinex","SOLUSD",1767958609793,3.507492,138.48,138.46,0.71790528]
["bitfinex","SOLUSD",1767958609992,3.507492,138.49,138.46,0.71790528]
["bitfinex","SOLUSD",1767958611219,3.47749201,138.49,138.46,0.71790528]
["bitfinex","SOLUSD",1767958611429,3.507492,138.48,138.46,0.71790528]
["bitfinex","SOLUSD",1767958616829,3.507492,138.48,138.45,7.42259098]
["bitfinex","SOLUSD",1767958617034,3.56884638,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767958618027,3.507492,138.47,138.45,0.91790528]
["bitfinex","SOLUSD",1767958618428,3.47749201,138.47,138.45,0.91790528]
["bitfinex","SOLUSD",1767958619333,13.24135438,138.48,138.45,0.91790528]
["bitfinex","SOLUSD",1767958619536,3.507492,138.47,138.45,0.91790528]
["bitfinex","SOLUSD",1767958621839,16.74884638,138.48,138.45,0.91790528]
["bitfinex","SOLUSD",1767958624342,23.97017089,138.48,138.45,0.91790528]
["bitfinex","SOLUSD",1767958625076,3.507492,138.46,138.45,0.2]
["bitfinex","SOLUSD",1767958625339,3.47749201,138.46,138.45,0.2]
["bitfinex","SOLUSD",1767958626432,3.507492,138.46,138.45,0.2]
["bitfinex","SOLUSD",1767958626637,3.507492,138.46,138.45,0.89935795]
["bitfinex","SOLUSD",1767958627135,3.507492,138.47,138.45,0.89935795]
["bitfinex","SOLUSD",1767958628432,10.72941432,138.47,138.45,0.89935795]
["bitfinex","SOLUSD",1767958629239,10.7907687,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767958629747,3.507492,138.46,138.45,0.2]
["bitfinex","SOLUSD",1767958631726,10.7907687,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767958638353,3.507492,138.46,138.45,0.2]
["bitfinex","SOLUSD",1767958640354,10.7907687,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767958640556,9.52946345,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767958640934,22.70899348,138.48,138.45,0.89935795]
["bitfinex","SOLUSD",1767958644545,2.24618675,138.47,138.45,0.89935795]
["bitfinex","SOLUSD",1767958645657,20.46280673,138.48,138.45,0.89935795]
["bitfinex","SOLUSD",1767958645960,22.70899348,138.48,138.45,0.89935795]
["bitfinex","SOLUSD",1767958647361,13.18,138.48,138.46,0.69935795]
["bitfinex","SOLUSD",1767958648765,7.22041266,138.5,138.46,0.69935795]
["bitfinex","SOLUSD",1767958648968,20.40041266,138.5,138.46,0.69935795]
["bitfinex","SOLUSD",1767958649665,22.64659941,138.5,138.46,0.69935795]
["bitfinex","SOLUSD",1767958649866,22.64659941,138.5,138.47,0.69935795]
["bitfinex","SOLUSD",1767958650361,20.4607002,138.52,138.48,0.69935795]
["bitfinex","SOLUSD",1767958650666,22.70688695,138.52,138.48,0.69935795]
["bitfinex","SOLUSD",1767958651765,2.24618675,138.51,138.48,0.69935795]
["bitfinex","SOLUSD",1767958653347,9.46606548,138.51,138.48,0.69935795]
["bitfinex","SOLUSD",1767958655046,9.46606548,138.51,138.48,0.63935795]
["bitfinex","SOLUSD",1767958659853,9.46606548,138.51,138.48,0.57935795]
["bitfinex","SOLUSD",1767958660551,0.09981531,138.48,138.45,0.2]
["bitfinex","SOLUSD",1767958660859,2.24618675,138.47,138.45,0.2]
["bitfinex","SOLUSD",1767958661868,2.24618675,138.47,138.45,0.87822541]
["bitfinex","SOLUSD",1767958662373,2.24618675,138.46,138.44,0.87822541]
["bitfinex","SOLUSD",1767958663155,2.24618675,138.46,138.43,0.87822541]
["bitfinex","SOLUSD",1767958663156,2.24618675,138.45,138.43,0.87822541]
["bitfinex","SOLUSD",1767958663463,2.24618675,138.44,138.43,0.87822541]
["bitfinex","SOLUSD",1767958664786,2.24618675,138.45,138.43,0.87822541]
["bitfinex","SOLUSD",1767958664977,2.24618675,138.44,138.43,0.87822541]
["bitfinex","SOLUSD",1767958666161,2.24618675,138.45,138.43,0.87822541]
["bitfinex","SOLUSD",1767958668879,0.10139758,138.44,138.39,0.6567382]
["bitfinex","SOLUSD",1767958669094,0.17739731,138.39,138.34,0.8567382]
["bitfinex","SOLUSD",1767958669257,2.24618675,138.36,138.34,0.8567382]
["bitfinex","SOLUSD",1767958669452,2.48809035,138.35,138.33,0.2]
["bitfinex","SOLUSD",1767958669754,2.48809035,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767958669755,2.24618675,138.34,138.32,0.1]
["bitfinex","SOLUSD",1767958669965,2.24618675,138.33,138.32,0.1]
["bitfinex","SOLUSD",1767958670171,2.24618675,138.34,138.32,0.1]
["bitfinex","SOLUSD",1767958670774,22.89634496,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767958671087,18.06785404,138.37,138.32,0.1]
["bitfinex","SOLUSD",1767958671088,0.6937455,138.37,138.32,0.1]
["bitfinex","SOLUSD",1767958671272,13.18,138.36,138.32,0.1]
["bitfinex","SOLUSD",1767958671458,13.18,138.36,138.33,0.6567382]
["bitfinex","SOLUSD",1767958672585,13.18,138.36,138.32,0.7567382]
["bitfinex","SOLUSD",1767958672586,2.49256358,138.35,138.32,0.7567382]
["bitfinex","SOLUSD",1767958672874,2.24618675,138.34,138.32,0.7567382]
["bitfinex","SOLUSD",1767958673963,9.72085819,138.35,138.32,0.7567382]
["bitfinex","SOLUSD",1767958675272,9.72085819,138.35,138.3,0.2]
["bitfinex","SOLUSD",1767958675273,0.67946821,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767958675475,0.67946821,138.32,138.29,13.00913269]
["bitfinex","SOLUSD",1767958675476,2.40322487,138.31,138.29,13.00913269]
["bitfinex","SOLUSD",1767958675655,2.24618675,138.3,138.29,13.00913269]
["bitfinex","SOLUSD",1767958677262,2.24618675,138.31,138.29,13.00913269]
["bitfinex","SOLUSD",1767958678177,0.14835692,138.29,138.23,0.6567382]
["bitfinex","SOLUSD",1767958678487,2.24618675,138.27,138.23,0.6567382]
["bitfinex","SOLUSD",1767958678862,15.44618675,138.28,138.24,0.6567382]
["bitfinex","SOLUSD",1767958679461,2.93993225,138.27,138.24,0.6567382]
["bitfinex","SOLUSD",1767958680185,2.24618675,138.27,138.24,0.6567382]
["bitfinex","SOLUSD",1767958680969,21.12452012,138.3,138.24,0.6567382]
["bitfinex","SOLUSD",1767958681279,2.24618675,138.29,138.25,0.6567382]
["bitfinex","SOLUSD",1767958681479,15.44618675,138.3,138.26,0.6567382]
["bitfinex","SOLUSD",1767958681666,13.2,138.3,138.26,0.6567382]
["bitfinex","SOLUSD",1767958681870,15.44618675,138.3,138.26,0.6567382]
["bitfinex","SOLUSD",1767958682767,2.24618675,138.29,138.26,0.6567382]
["bitfinex","SOLUSD",1767958684276,2.24618675,138.28,138.26,0.6567382]
["bitfinex","SOLUSD",1767958684889,2.24618675,138.29,138.26,0.6567382]
["bitfinex","SOLUSD",1767958685113,2.24618675,138.28,138.25,7.9235005]
["bitfinex","SOLUSD",1767958686072,2.93442384,138.29,138.25,7.9235005]
["bitfinex","SOLUSD",1767958686279,0.14835692,138.28,138.25,0.69031812]
["bitfinex","SOLUSD",1767958686893,2.9655435,138.29,138.25,0.69031812]
["bitfinex","SOLUSD",1767958687770,2.9655435,138.29,138.25,7.92345212]
["bitfinex","SOLUSD",1767958687971,2.24618675,138.29,138.26,0.69031812]
["bitfinex","SOLUSD",1767958688166,15.44618675,138.29,138.26,0.69031812]
["bitfinex","SOLUSD",1767958691200,2.24618675,138.28,138.26,0.69031812]
["bitfinex","SOLUSD",1767958691401,15.44618675,138.29,138.26,0.69031812]
["bitfinex","SOLUSD",1767958692501,2.95952541,138.28,138.25,0.69031812]
["bitfinex","SOLUSD",1767958693081,2.24618675,138.27,138.23,7.23410483]
["bitfinex","SOLUSD",1767958693384,2.24618675,138.26,138.24,0.69031812]
["bitfinex","SOLUSD",1767958693991,2.24618675,138.26,138.23,7.92442295]
["bitfinex","SOLUSD",1767958694397,2.24618675,138.26,138.24,0.69031812]
["bitfinex","SOLUSD",1767958695014,2.95362708,138.26,138.23,7.92442295]
["bitfinex","SOLUSD",1767958695209,2.24618675,138.24,138.22,0.83962542]
["bitfinex","SOLUSD",1767958695892,2.24618675,138.24,138.22,8.07444214]
["bitfinex","SOLUSD",1767958696086,2.24618675,138.24,138.22,0.83962542]
["bitfinex","SOLUSD",1767958696294,0.11754846,138.25,138.22,8.07441828]
["bitfinex","SOLUSD",1767958696494,2.24618675,138.24,138.22,8.07441828]
["bitfinex","SOLUSD",1767958697302,2.24618675,138.24,138.23,0.69031812]
["bitfinex","SOLUSD",1767958697804,2.24618675,138.25,138.23,0.69031812]
["bitfinex","SOLUSD",1767958698415,2.24618675,138.25,138.23,7.92461461]
["bitfinex","SOLUSD",1767958698815,18.36164396,138.3,138.26,0.69031812]
["bitfinex","SOLUSD",1767958698816,0.71935675,138.3,138.26,0.69031812]
["bitfinex","SOLUSD",1767958698997,2.24618675,138.29,138.26,0.69031812]
["bitfinex","SOLUSD",1767958699314,10.1964438,138.3,138.26,0.69031812]
["bitfinex","SOLUSD",1767958701312,2.24618675,138.29,138.26,0.69031812]
["bitfinex","SOLUSD",1767958702608,3.51892116,138.29,138.26,0.69031812]
["bitfinex","SOLUSD",1767958702810,3.51892116,138.28,138.26,0.69031812]
["bitfinex","SOLUSD",1767958703404,0.71935675,138.29,138.26,0.69031812]
["bitfinex","SOLUSD",1767958703598,3.51892116,138.29,138.26,0.69031812]
["bitfinex","SOLUSD",1767958704303,4.23827791,138.29,138.26,0.69031812]
["bitfinex","SOLUSD",1767958706512,0.71935675,138.35,138.3,0.69031812]
["bitfinex","SOLUSD",1767958706698,4.23827791,138.34,138.3,0.69031812]
["bitfinex","SOLUSD",1767958707017,17.43827791,138.34,138.3,0.69031812]
["bitfinex","SOLUSD",1767958707409,3.51892116,138.33,138.3,0.69031812]
["bitfinex","SOLUSD",1767958708121,13.91935675,138.34,138.31,0.69031812]
["bitfinex","SOLUSD",1767958708493,13.91935675,138.34,138.31,4.20923928]
["bitfinex","SOLUSD",1767958709302,13.91935675,138.34,138.31,0.69031812]
["bitfinex","SOLUSD",1767958711616,0.71935675,138.36,138.32,3.51892116]
["bitfinex","SOLUSD",1767958711924,0.71935675,138.35,138.32,0.69031812]
["bitfinex","SOLUSD",1767958714415,3.51892116,138.34,138.27,18.07982268]
["bitfinex","SOLUSD",1767958714623,0.672528,138.32,138.3,0.71348303]
["bitfinex","SOLUSD",1767958715001,0.672528,138.32,138.29,0.71348303]
["bitfinex","SOLUSD",1767958717001,3.51892116,138.31,138.29,0.71348303]
["bitfinex","SOLUSD",1767958717604,4.19144916,138.31,138.28,0.71348303]
["bitfinex","SOLUSD",1767958719429,4.19144916,138.31,138.28,7.94513852]
["bitfinex","SOLUSD",1767958719926,4.19144916,138.31,138.28,0.71348303]
["bitfinex","SOLUSD",1767958720229,3.51892116,138.31,138.28,7.94516605]
["bitfinex","SOLUSD",1767958725526,0.672528,138.33,138.29,0.71348303]
["bitfinex","SOLUSD",1767958725731,13.2,138.32,138.29,0.71348303]
["bitfinex","SOLUSD",1767958726125,16.71892116,138.32,138.29,0.71348303]
["bitfinex","SOLUSD",1767958726439,3.51892116,138.3,138.28,0.71348303]
["bitfinex","SOLUSD",1767958727126,3.73477736,138.31,138.28,0.71348303]
["bitfinex","SOLUSD",1767958729134,0.71469163,138.29,138.26,7.94125643]
["bitfinex","SOLUSD",1767958730010,0.71469163,138.29,138.26,0.70868219]
["bitfinex","SOLUSD",1767958730211,0.71469163,138.29,138.25,7.94180786]
["bitfinex","SOLUSD",1767958730212,0.71469163,138.28,138.25,7.94180786]
["bitfinex","SOLUSD",1767958730411,0.68469164,138.28,138.25,7.94180786]
["bitfinex","SOLUSD",1767958731611,16.71892116,138.29,138.26,0.70868219]
["bitfinex","SOLUSD",1767958732034,3.51892116,138.28,138.26,0.70868219]
["bitfinex","SOLUSD",1767958732336,3.51892116,138.27,138.25,0.70868219]
["bitfinex","SOLUSD",1767958732720,3.51892116,138.26,138.24,0.70868219]
["bitfinex","SOLUSD",1767958733238,4.23361279,138.27,138.24,0.70868219]
["bitfinex","SOLUSD",1767958734436,4.19439825,138.28,138.24,7.94229905]
["bitfinex","SOLUSD",1767958734739,4.19439825,138.28,138.25,0.65375009]
["bitfinex","SOLUSD",1767958735725,4.19439825,138.29,138.26,0.65375009]
["bitfinex","SOLUSD",1767958735930,17.39439825,138.29,138.26,0.65375009]
["bitfinex","SOLUSD",1767958737345,3.51892116,138.28,138.26,0.65375009]
["bitfinex","SOLUSD",1767958737843,4.19439825,138.28,138.25,0.65375009]
["bitfinex","SOLUSD",1767958739621,4.19439825,138.27,138.24,0.65375009]
["bitfinex","SOLUSD",1767958739827,3.51892116,138.26,138.24,0.65375009]
["bitfinex","SOLUSD",1767958740742,3.69923817,138.25,138.22,0.80305739]
["bitfinex","SOLUSD",1767958740932,3.51892116,138.24,138.22,0.80305739]
["bitfinex","SOLUSD",1767958741829,4.19439825,138.24,138.22,0.1493073]
["bitfinex","SOLUSD",1767958743151,3.51892116,138.23,138.22,0.1493073]
["bitfinex","SOLUSD",1767958743342,4.19439825,138.24,138.22,0.1493073]
["bitfinex","SOLUSD",1767958744852,0.67547709,138.24,138.22,0.1493073]
["bitfinex","SOLUSD",1767958745180,4.22617407,138.23,138.2,7.91560282]
["bitfinex","SOLUSD",1767958745542,3.51892116,138.23,138.21,0.67986563]
["bitfinex","SOLUSD",1767958747245,13.2,138.26,138.22,0.67986563]
["bitfinex","SOLUSD",1767958747246,13.90725291,138.26,138.22,0.67986563]
["bitfinex","SOLUSD",1767958747451,3.51892116,138.25,138.22,0.67986563]
["bitfinex","SOLUSD",1767958747759,4.22617407,138.25,138.22,0.67986563]
["bitfinex","SOLUSD",1767958747952,3.51892116,138.24,138.22,0.67986563]
["bitfinex","SOLUSD",1767958752957,4.22617407,138.24,138.21,7.91520555]
["bitfinex","SOLUSD",1767958753264,3.51892116,138.24,138.22,0.67986563]
["bitfinex","SOLUSD",1767958755667,3.51892116,138.24,138.2,7.23569882]
["bitfinex","SOLUSD",1767958756665,0.70725291,138.25,138.19,28.8455552]
["bitfinex","SOLUSD",1767958756850,3.51892116,138.24,138.19,28.8455552]
["bitfinex","SOLUSD",1767958757243,4.22617407,138.24,138.19,28.8455552]
["bitfinex","SOLUSD",1767958757446,4.22617407,138.24,138.19,25.32663404]
["bitfinex","SOLUSD",1767958758139,0.70725291,138.19,138.14,0.1]
["bitfinex","SOLUSD",1767958758366,4.19617408,138.19,138.16,7.28460944]
["bitfinex","SOLUSD",1767958758571,3.51892116,138.19,138.15,7.23829003]
["bitfinex","SOLUSD",1767958759147,3.51892116,138.19,138.15,7.28519744]
["bitfinex","SOLUSD",1767958760174,7.23596064,138.2,138.15,7.28519744]
["bitfinex","SOLUSD",1767958760469,0.70725291,138.17,138.14,7.33877905]
["bitfinex","SOLUSD",1767958762348,0.70725291,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767958768573,0.70725291,138.18,138.15,2.25587765]
["bitfinex","SOLUSD",1767958769677,0.70725291,138.18,138.15,9.49418848]
["bitfinex","SOLUSD",1767958772859,7.23546954,138.21,138.16,2.25587765]
["bitfinex","SOLUSD",1767958772860,0.67262941,138.19,138.16,2.25587765]
["bitfinex","SOLUSD",1767958773282,0.67262941,138.21,138.17,2.30278506]
["bitfinex","SOLUSD",1767958773487,0.67262941,138.21,138.18,2.25587765]
["bitfinex","SOLUSD",1767958774066,0.67262941,138.23,138.19,2.25587765]
["bitfinex","SOLUSD",1767958774283,0.67262941,138.23,138.2,2.25587765]
["bitfinex","SOLUSD",1767958775581,0.67262941,138.23,138.19,9.53892209]
["bitfinex","SOLUSD",1767958776687,0.67262941,138.23,138.2,7.23588599]
["bitfinex","SOLUSD",1767958778286,0.67262941,138.23,138.19,9.53895991]
["bitfinex","SOLUSD",1767958778485,0.67262941,138.23,138.19,9.4920525]
["bitfinex","SOLUSD",1767958780962,0.67262941,138.23,138.19,9.53895991]
["bitfinex","SOLUSD",1767958781691,0.67262941,138.23,138.2,2.30278506]
["bitfinex","SOLUSD",1767958782786,0.67262941,138.2,138.15,0.04690741]
["bitfinex","SOLUSD",1767958783079,2.25587765,138.21,138.16,2.25587765]
["bitfinex","SOLUSD",1767958783286,2.25587765,138.21,138.17,7.23726648]
["bitfinex","SOLUSD",1767958784086,2.25587765,138.19,138.15,7.23812035]
["bitfinex","SOLUSD",1767958784782,7.23584271,138.21,138.15,7.23812035]
["bitfinex","SOLUSD",1767958784989,7.23584271,138.21,138.15,7.93633107]
["bitfinex","SOLUSD",1767958784990,0.67262941,138.18,138.15,7.93633107]
["bitfinex","SOLUSD",1767958785197,0.64262942,138.18,138.15,7.93633107]
["bitfinex","SOLUSD",1767958785386,0.64262942,138.18,138.15,0.69821072]
["bitfinex","SOLUSD",1767958785591,0.64262942,138.18,138.14,10.29289019]
["bitfinex","SOLUSD",1767958787771,0.64262942,138.18,138.14,8.03701254]
["bitfinex","SOLUSD",1767958788891,0.66831586,138.22,138.18,0.673908]
["bitfinex","SOLUSD",1767958789095,0.66831586,138.22,138.18,2.92978565]
["bitfinex","SOLUSD",1767958789889,0.66831586,138.22,138.18,10.16648929]
["bitfinex","SOLUSD",1767958790287,0.66831586,138.21,138.18,7.91061164]
["bitfinex","SOLUSD",1767958790673,0.66831586,138.23,138.2,2.25587765]
["bitfinex","SOLUSD",1767958791078,0.66831586,138.23,138.21,2.25587765]
["bitfinex","SOLUSD",1767958791285,0.66831586,138.24,138.21,2.25587765]
["bitfinex","SOLUSD",1767958791490,0.66831586,138.24,138.2,2.92978565]
["bitfinex","SOLUSD",1767958791796,0.66831586,138.24,138.21,2.25587765]
["bitfinex","SOLUSD",1767958791999,0.66831586,138.24,138.22,2.25587765]
["bitfinex","SOLUSD",1767958792494,0.66831586,138.23,138.18,0.673908]
["bitfinex","SOLUSD",1767958792674,0.66831586,138.23,138.2,2.25587765]
["bitfinex","SOLUSD",1767958793777,0.66831586,138.23,138.19,2.25587765]
["bitfinex","SOLUSD",1767958793969,0.66037239,138.22,138.19,2.25587765]
["bitfinex","SOLUSD",1767958795686,0.66037239,138.22,138.2,2.25587765]
["bitfinex","SOLUSD",1767958799806,0.66037239,138.22,138.19,2.25587765]
["bitfinex","SOLUSD",1767958801106,0.66037239,138.22,138.18,7.91060704]
["bitfinex","SOLUSD",1767958801314,0.66037239,138.22,138.19,2.25587765]
["bitfinex","SOLUSD",1767958806308,0.70819743,138.23,138.2,0.66742004]
["bitfinex","SOLUSD",1767958806512,0.70819743,138.23,138.2,2.92329769]
["bitfinex","SOLUSD",1767958807009,0.70819743,138.23,138.2,0.66742004]
["bitfinex","SOLUSD",1767958807514,0.70819743,138.23,138.2,2.92329769]
["bitfinex","SOLUSD",1767958808009,0.70819743,138.22,138.18,2.92329769]
["bitfinex","SOLUSD",1767958808400,0.70819743,138.2,138.17,2.92329769]
["bitfinex","SOLUSD",1767958808989,0.70819743,138.2,138.17,0.66742004]
["bitfinex","SOLUSD",1767958812216,0.70819743,138.21,138.18,2.92329769]
["bitfinex","SOLUSD",1767958812819,0.70819743,138.21,138.18,0.66742004]
["bitfinex","SOLUSD",1767958814319,0.70819743,138.21,138.18,2.92329769]
["bitfinex","SOLUSD",1767958814821,0.70819743,138.21,138.18,0.66742004]
["bitfinex","SOLUSD",1767958815001,0.70819743,138.21,138.18,2.92329769]
["bitfinex","SOLUSD",1767958815906,0.70819743,138.21,138.18,10.16017687]
["bitfinex","SOLUSD",1767958817922,0.70819743,138.21,138.18,0.66742004]
["bitfinex","SOLUSD",1767958818129,0.70819743,138.21,138.18,7.90433256]
["bitfinex","SOLUSD",1767958818701,0.70819743,138.21,138.18,2.25587765]
["bitfinex","SOLUSD",1767958819005,0.70819743,138.21,138.17,10.16052271]
["bitfinex","SOLUSD",1767958820523,0.70819743,138.21,138.17,7.90464506]
["bitfinex","SOLUSD",1767958820826,0.70819743,138.2,138.17,10.16052271]
["bitfinex","SOLUSD",1767958821202,0.70819743,138.2,138.17,7.90464506]
["bitfinex","SOLUSD",1767958828126,4.23105217,138.21,138.18,0.66742004]
["bitfinex","SOLUSD",1767958828534,0.70819743,138.2,138.17,7.90464506]
["bitfinex","SOLUSD",1767958829532,0.70819743,138.2,138.16,11.42817952]
["bitfinex","SOLUSD",1767958829921,0.70819743,138.2,138.17,0.66742004]
["bitfinex","SOLUSD",1767958831744,0.70819743,138.18,138.11,0.1]
["bitfinex","SOLUSD",1767958831937,25.32744771,138.19,138.12,0.66742004]
["bitfinex","SOLUSD",1767958831938,4.23105217,138.15,138.12,0.66742004]
["bitfinex","SOLUSD",1767958832118,0.70819743,138.15,138.12,0.66742004]
["bitfinex","SOLUSD",1767958832930,0.70819743,138.15,138.11,0.82054684]
["bitfinex","SOLUSD",1767958832931,3.52285474,138.14,138.11,0.82054684]
["bitfinex","SOLUSD",1767958833225,4.21110541,138.14,138.11,0.1]
["bitfinex","SOLUSD",1767958833424,4.21110541,138.13,138.11,0.1]
["bitfinex","SOLUSD",1767958834138,3.52285474,138.13,138.11,0.1]
["bitfinex","SOLUSD",1767958834520,4.21110541,138.14,138.11,0.82054684]
["bitfinex","SOLUSD",1767958834831,4.18110542,138.14,138.11,8.06114912]
["bitfinex","SOLUSD",1767958835149,7.23821658,138.16,138.12,0.72054684]
["bitfinex","SOLUSD",1767958835448,3.52285474,138.15,138.12,0.72054684]
["bitfinex","SOLUSD",1767958836234,3.52285474,138.15,138.11,8.06114912]
["bitfinex","SOLUSD",1767958836531,3.52285474,138.14,138.11,0.82054684]
["bitfinex","SOLUSD",1767958838423,10.76219258,138.14,138.11,0.82054684]
["bitfinex","SOLUSD",1767958838628,3.52285474,138.13,138.11,0.82054684]
["bitfinex","SOLUSD",1767958838935,4.21110541,138.14,138.11,0.82054684]
["bitfinex","SOLUSD",1767958840843,3.52285474,138.14,138.11,8.0609367]
["bitfinex","SOLUSD",1767958841039,3.52285474,138.14,138.12,0.72054684]
["bitfinex","SOLUSD",1767958843022,4.21110541,138.15,138.12,0.72054684]
["bitfinex","SOLUSD",1767958843434,3.52285474,138.13,138.12,0.72054684]
["bitfinex","SOLUSD",1767958843636,3.52285474,138.14,138.12,0.72054684]
["bitfinex","SOLUSD",1767958843842,3.52285474,138.14,138.11,0.82054684]
["bitfinex","SOLUSD",1767958844043,3.52285474,138.13,138.11,0.82054684]
["bitfinex","SOLUSD",1767958844623,4.21110541,138.13,138.11,0.1]
["bitfinex","SOLUSD",1767958845029,4.21110541,138.12,138.11,0.1]
["bitfinex","SOLUSD",1767958845354,0.68825067,138.13,138.11,0.1]
["bitfinex","SOLUSD",1767958845542,4.21110541,138.13,138.11,0.1]
["bitfinex","SOLUSD",1767958847558,3.52285474,138.12,138.11,0.1]
["bitfinex","SOLUSD",1767958848339,4.22299514,138.12,138.09,13.92201493]
["bitfinex","SOLUSD",1767958848530,3.52285474,138.11,138.09,13.92201493]
["bitfinex","SOLUSD",1767958848729,3.52285474,138.11,138.09,0.70201493]
["bitfinex","SOLUSD",1767958849350,3.52285474,138.12,138.09,0.70201493]
["bitfinex","SOLUSD",1767958849531,0.6862636,138.11,138.08,7.944024]
["bitfinex","SOLUSD",1767958850127,3.52285474,138.12,138.09,0.70201493]
["bitfinex","SOLUSD",1767958852257,0.6862636,138.13,138.09,0.70201493]
["bitfinex","SOLUSD",1767958852551,3.52285474,138.11,138.09,0.70201493]
["bitfinex","SOLUSD",1767958855543,0.70226764,138.1,138.06,12.84793118]
["bitfinex","SOLUSD",1767958855731,3.52285474,138.08,138.06,12.84793118]
["bitfinex","SOLUSD",1767958855928,4.22512238,138.08,138.06,12.84793118]
["bitfinex","SOLUSD",1767958857057,11.46734194,138.08,138.06,12.84793118]
["bitfinex","SOLUSD",1767958857263,4.22512238,138.08,138.06,12.84793118]
["bitfinex","SOLUSD",1767958857554,11.46697085,138.09,138.06,12.84793118]
["bitfinex","SOLUSD",1767958857851,3.52285474,138.08,138.06,12.84793118]
["bitfinex","SOLUSD",1767958858237,3.52285474,138.07,138.06,12.84793118]
["bitfinex","SOLUSD",1767958859051,4.22512238,138.09,138.06,13.54994611]
["bitfinex","SOLUSD",1767958859358,3.52285474,138.09,138.06,13.54994611]
["bitfinex","SOLUSD",1767958859659,3.52285474,138.09,138.07,0.70201493]
["bitfinex","SOLUSD",1767958860457,3.52285474,138.09,138.06,13.54994611]
["bitfinex","SOLUSD",1767958861457,3.52285474,138.08,138.06,13.54994611]
["bitfinex","SOLUSD",1767958863062,3.52285474,138.07,138.06,13.54994611]
["bitfinex","SOLUSD",1767958864162,3.52285474,138.07,138.05,13.22]
["bitfinex","SOLUSD",1767958864340,3.52285474,138.06,138.05,13.22]
["bitfinex","SOLUSD",1767958864541,3.52285474,138.07,138.05,13.88800277]
["bitfinex","SOLUSD",1767958864861,0.66076019,138.08,138.05,0.66800277]
["bitfinex","SOLUSD",1767958864862,3.52285474,138.06,138.05,0.66800277]
["bitfinex","SOLUSD",1767958866263,7.90316037,138.08,138.05,0.66800277]
["bitfinex","SOLUSD",1767958866450,3.52285474,138.07,138.05,0.66800277]
["bitfinex","SOLUSD",1767958867256,3.52285474,138.07,138.04,21.13185127]
["bitfinex","SOLUSD",1767958867458,3.52285474,138.07,138.05,0.66800277]
["bitfinex","SOLUSD",1767958870163,7.90238497,138.1,138.06,0.66800277]
["bitfinex","SOLUSD",1767958870346,3.52285474,138.09,138.06,0.66800277]
["bitfinex","SOLUSD",1767958870550,7.90238497,138.1,138.06,0.66800277]
["bitfinex","SOLUSD",1767958870551,11.42523971,138.1,138.06,0.66800277]
["bitfinex","SOLUSD",1767958870746,3.52285474,138.09,138.06,0.66800277]
["bitfinex","SOLUSD",1767958874356,4.18361493,138.09,138.06,0.66800277]
["bitfinex","SOLUSD",1767958874946,3.52285474,138.09,138.06,0.66800277]
["bitfinex","SOLUSD",1767958876268,0.66076019,138.13,138.08,0.66800277]
["bitfinex","SOLUSD",1767958876565,3.52285474,138.13,138.1,7.90913238]
["bitfinex","SOLUSD",1767958876875,4.18361493,138.14,138.1,21.12913238]
["bitfinex","SOLUSD",1767958877266,0.66076019,138.14,138.1,21.12913238]
["bitfinex","SOLUSD",1767958877466,0.66076019,138.14,138.11,0.66800277]
["bitfinex","SOLUSD",1767958877774,10.76163235,138.15,138.11,0.66800277]
["bitfinex","SOLUSD",1767958877775,11.42239254,138.15,138.11,0.66800277]
["bitfinex","SOLUSD",1767958877970,0.66076019,138.14,138.11,0.66800277]
["bitfinex","SOLUSD",1767958878352,4.18361493,138.14,138.11,0.66800277]
["bitfinex","SOLUSD",1767958878851,4.18361493,138.14,138.1,21.12913238]
["bitfinex","SOLUSD",1767958879169,4.18361493,138.18,138.14,0.66800277]
["bitfinex","SOLUSD",1767958879375,0.66076019,138.17,138.14,13.22]
["bitfinex","SOLUSD",1767958879671,0.66076019,138.17,138.14,16.74285474]
["bitfinex","SOLUSD",1767958880071,0.66076019,138.17,138.15,3.52285474]
["bitfinex","SOLUSD",1767958880970,7.23642746,138.19,138.16,3.52285474]
["bitfinex","SOLUSD",1767958881143,7.23612036,138.2,138.16,3.52285474]
["bitfinex","SOLUSD",1767958882782,29.13096052,138.21,138.16,3.52285474]
["bitfinex","SOLUSD",1767958883148,0.66076019,138.2,138.16,3.52285474]
["bitfinex","SOLUSD",1767958884867,7.23641363,138.19,138.16,3.52285474]
["bitfinex","SOLUSD",1767958885260,7.89717382,138.19,138.16,3.52285474]
["bitfinex","SOLUSD",1767958886169,0.66076019,138.18,138.15,4.19085751]
["bitfinex","SOLUSD",1767958886672,0.66076019,138.18,138.15,2.92310978]
["bitfinex","SOLUSD",1767958888466,7.89717382,138.19,138.15,2.92310978]
["bitfinex","SOLUSD",1767958893760,0.70360916,138.18,138.14,21.15526561]
["bitfinex","SOLUSD",1767958893959,0.70360916,138.18,138.15,2.25510701]
["bitfinex","SOLUSD",1767958894586,0.70360916,138.18,138.14,21.15526561]
["bitfinex","SOLUSD",1767958894765,0.70360916,138.18,138.15,2.25510701]
["bitfinex","SOLUSD",1767958895308,0.70360916,138.18,138.14,7.93526561]
["bitfinex","SOLUSD",1767958895481,0.70360916,138.17,138.15,2.25510701]
["bitfinex","SOLUSD",1767958895690,0.70360916,138.17,138.14,2.95154938]
["bitfinex","SOLUSD",1767958895854,0.70360916,138.17,138.13,15.47510701]
["bitfinex","SOLUSD",1767958896483,0.70360916,138.17,138.13,16.17154938]
["bitfinex","SOLUSD",1767958897805,0.70360916,138.15,138.11,0.69644237]
["bitfinex","SOLUSD",1767958897967,0.70360916,138.15,138.11,2.95154938]
["bitfinex","SOLUSD",1767958899667,7.9425127,138.15,138.11,2.95154938]
["bitfinex","SOLUSD",1767958899981,7.9425127,138.15,138.11,0.69644237]
["bitfinex","SOLUSD",1767958900187,7.9425127,138.15,138.11,2.95154938]
["bitfinex","SOLUSD",1767958900688,7.9425127,138.15,138.12,0.69644237]
["bitfinex","SOLUSD",1767958901090,7.9425127,138.15,138.12,2.95154938]
["bitfinex","SOLUSD",1767958903173,7.9425127,138.15,138.12,2.25510701]
["bitfinex","SOLUSD",1767958906574,7.9425127,138.15,138.11,0.69644237]
["bitfinex","SOLUSD",1767958906780,7.9425127,138.15,138.12,2.25510701]
["bitfinex","SOLUSD",1767958907991,7.9425127,138.15,138.12,2.95301312]
["bitfinex","SOLUSD",1767958908696,7.9425127,138.15,138.12,0.69790611]
["bitfinex","SOLUSD",1767958908884,7.9425127,138.15,138.12,2.95301312]
["bitfinex","SOLUSD",1767958909892,7.9425127,138.15,138.12,0.69790611]
["bitfinex","SOLUSD",1767958910294,7.9425127,138.15,138.12,2.95301312]
["bitfinex","SOLUSD",1767958910785,7.9425127,138.15,138.12,0.69790611]
["bitfinex","SOLUSD",1767958914709,0.65352072,138.12,138.02,0.69790611]
["bitfinex","SOLUSD",1767958915011,0.65352072,138.1,138.07,2.25510701]
["bitfinex","SOLUSD",1767958915205,0.65352072,138.1,138.07,2.95301312]
["bitfinex","SOLUSD",1767958915510,2.90862773,138.11,138.08,0.69790611]
["bitfinex","SOLUSD",1767958919591,2.90862773,138.11,138.07,7.24233156]
["bitfinex","SOLUSD",1767958919592,2.25510701,138.09,138.06,0.69790611]
["bitfinex","SOLUSD",1767958919998,10.14995591,138.1,138.06,0.69790611]
["bitfinex","SOLUSD",1767958921720,0.65352072,138.09,138.06,0.69790611]
["bitfinex","SOLUSD",1767958922312,0.65352072,138.09,138.06,10.19617452]
["bitfinex","SOLUSD",1767958922499,0.65352072,138.1,138.07,0.69790611]
["bitfinex","SOLUSD",1767958925725,2.90862773,138.1,138.07,0.69790611]
["bitfinex","SOLUSD",1767958925901,0.69497908,138.09,138.06,7.91804318]
["bitfinex","SOLUSD",1767958926808,2.95008609,138.1,138.07,0.67488178]
["bitfinex","SOLUSD",1767958927124,2.25510701,138.1,138.07,0.67488178]
["bitfinex","SOLUSD",1767958927326,2.95008609,138.1,138.07,0.67488178]
["bitfinex","SOLUSD",1767958928427,0.69497908,138.1,138.07,7.91754764]
["bitfinex","SOLUSD",1767958928619,2.95008609,138.1,138.07,7.91754764]
["bitfinex","SOLUSD",1767958928929,2.95008609,138.1,138.07,0.67488178]
["bitfinex","SOLUSD",1767958936846,0.69497908,138.09,138.06,21.137866]
["bitfinex","SOLUSD",1767958938857,2.95008609,138.09,138.06,21.13804316]
["bitfinex","SOLUSD",1767958941950,0.69497908,138.07,138.05,7.24349086]
["bitfinex","SOLUSD",1767958942150,2.95008609,138.08,138.05,7.91837264]
["bitfinex","SOLUSD",1767958946543,4.22442503,138.08,138.05,7.91837264]
["bitfinex","SOLUSD",1767958948050,0.69497908,138.08,138.05,7.91837264]
["bitfinex","SOLUSD",1767958948946,0.69497908,138.08,138.05,7.24349086]
["bitfinex","SOLUSD",1767958949148,0.69497908,138.07,138.05,7.24349086]
["bitfinex","SOLUSD",1767958949552,4.22442503,138.08,138.05,7.91837264]
["bitfinex","SOLUSD",1767958950259,0.69497908,138.08,138.05,7.91837264]
["bitfinex","SOLUSD",1767958951360,0.69497908,138.07,138.04,21.13897407]
["bitfinex","SOLUSD",1767958952652,0.69497908,138.07,138.03,0.67691469]
["bitfinex","SOLUSD",1767958952854,0.67013817,138.06,138.03,13.89691469]
["bitfinex","SOLUSD",1767958953660,4.19958412,138.07,138.04,0.67691469]
["bitfinex","SOLUSD",1767958953965,0.67013817,138.05,138.01,24.67221238]
["bitfinex","SOLUSD",1767958954266,4.19958412,138.06,138.02,0.67691469]
["bitfinex","SOLUSD",1767958955257,4.19958412,138.06,138.03,0.67691469]
["bitfinex","SOLUSD",1767958955458,0.67013817,138.06,138.03,0.67691469]
["bitfinex","SOLUSD",1767958957359,0.67013817,138.06,138.03,7.92127135]
["bitfinex","SOLUSD",1767958957556,0.67013817,138.06,138.03,11.4507173]
["bitfinex","SOLUSD",1767958957953,0.67013817,138.06,138.03,7.24435666]
["bitfinex","SOLUSD",1767958958156,0.67013817,138.05,138.01,0.67691469]
["bitfinex","SOLUSD",1767958958356,0.64013818,138.05,138.02,7.2453012]
["bitfinex","SOLUSD",1767958958553,0.61013819,138.05,138.02,7.2453012]
["bitfinex","SOLUSD",1767958958939,0.61013819,138.05,138.01,7.92251823]
["bitfinex","SOLUSD",1767958959451,0.61013819,138.05,138.02,7.24525396]
["bitfinex","SOLUSD",1767958960265,7.24234118,138.08,138.02,7.92216865]
["bitfinex","SOLUSD",1767958960560,0.67013817,138.07,138.03,4.20636064]
["bitfinex","SOLUSD",1767958960949,0.67013817,138.07,138.03,0.67691469]
["bitfinex","SOLUSD",1767958961150,0.67013817,138.07,138.03,4.20636064]
["bitfinex","SOLUSD",1767958961566,0.67013817,138.07,138.03,11.45064679]
["bitfinex","SOLUSD",1767958961763,3.52944595,138.08,138.04,0.67691469]
["bitfinex","SOLUSD",1767958961966,7.91199691,138.09,138.05,0.67691469]
["bitfinex","SOLUSD",1767958961967,11.44144286,138.09,138.05,0.67691469]
["bitfinex","SOLUSD",1767958962268,0.67013817,138.08,138.05,0.67691469]
["bitfinex","SOLUSD",1767958963469,4.19958412,138.08,138.05,0.67691469]
["bitfinex","SOLUSD",1767958963671,4.19958412,138.08,138.04,7.92115327]
["bitfinex","SOLUSD",1767958963856,4.19958412,138.08,138.05,7.9205893]
["bitfinex","SOLUSD",1767958964162,0.67013817,138.08,138.05,7.9205893]
["bitfinex","SOLUSD",1767958966667,0.67013817,138.08,138.04,7.92119171]
["bitfinex","SOLUSD",1767958968541,4.19958412,138.08,138.04,7.92119171]
["bitfinex","SOLUSD",1767958969147,4.19958412,138.08,138.03,3.52944595]
["bitfinex","SOLUSD",1767958969148,4.19958412,138.08,138.05,7.93957081]
["bitfinex","SOLUSD",1767958970072,0.67013817,138.08,138.05,7.93957081]
["bitfinex","SOLUSD",1767958974368,0.6873274,138.09,138.06,0.69584421]
["bitfinex","SOLUSD",1767958975172,3.52944595,138.1,138.06,0.69584421]
["bitfinex","SOLUSD",1767958975670,3.52944595,138.1,138.07,0.69584421]
["bitfinex","SOLUSD",1767958975874,4.21677335,138.1,138.07,0.69584421]
["bitfinex","SOLUSD",1767958977272,4.21677335,138.08,138.05,21.15939737]
["bitfinex","SOLUSD",1767958977450,0.6873274,138.08,138.05,21.15939737]
["bitfinex","SOLUSD",1767958977655,0.6873274,138.11,138.07,0.69584421]
["bitfinex","SOLUSD",1767958977886,4.21677335,138.11,138.07,0.69584421]
["bitfinex","SOLUSD",1767958978173,0.6873274,138.1,138.07,0.69584421]
["bitfinex","SOLUSD",1767958981566,0.6873274,138.12,138.08,4.22529016]
["bitfinex","SOLUSD",1767958982575,0.6873274,138.11,138.08,7.93774372]
["bitfinex","SOLUSD",1767958984866,0.6873274,138.11,138.08,7.24189951]
["bitfinex","SOLUSD",1767958986378,0.6873274,138.11,138.06,28.88019146]
["bitfinex","SOLUSD",1767958986679,0.6873274,138.11,138.06,29.53381762]
["bitfinex","SOLUSD",1767958988283,0.6873274,138.11,138.08,7.8958046]
["bitfinex","SOLUSD",1767958988875,0.65732288,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1767958989971,0.65732288,138.11,138.08,10.77162439]
["bitfinex","SOLUSD",1767958990361,0.65732288,138.11,138.08,11.42525055]
["bitfinex","SOLUSD",1767958991294,0.65732288,138.11,138.09,3.52944595]
["bitfinex","SOLUSD",1767958992082,7.23955693,138.13,138.1,4.18307211]
["bitfinex","SOLUSD",1767958992083,0.65732288,138.13,138.1,4.18307211]
["bitfinex","SOLUSD",1767958992474,0.65732288,138.13,138.1,4.12307211]
["bitfinex","SOLUSD",1767958992982,7.23908807,138.14,138.1,4.12307211]
["bitfinex","SOLUSD",1767958993173,7.89641095,138.14,138.1,3.52944595]
["bitfinex","SOLUSD",1767958993373,0.65732288,138.13,138.1,3.52944595]
["bitfinex","SOLUSD",1767958993967,0.65732288,138.13,138.09,7.24161744]
["bitfinex","SOLUSD",1767958994174,0.65732288,138.13,138.1,3.52944595]
["bitfinex","SOLUSD",1767958994583,13.50432314,138.16,138.09,13.87362616]
["bitfinex","SOLUSD",1767958994584,0.65732288,138.14,138.09,13.87362616]
["bitfinex","SOLUSD",1767958994886,0.65732288,138.14,138.1,10.77031788]
["bitfinex","SOLUSD",1767958998793,0.65732288,138.13,138.1,7.24087193]
["bitfinex","SOLUSD",1767959000176,0.65732288,138.13,138.1,11.42394404]
["bitfinex","SOLUSD",1767959001294,0.65732288,138.13,138.1,10.77031788]
["bitfinex","SOLUSD",1767959002379,0.65732288,138.13,138.1,11.42394404]
["bitfinex","SOLUSD",1767959006583,0.65732288,138.13,138.1,10.15110767]
["bitfinex","SOLUSD",1767959006993,0.65732288,138.13,138.1,7.89449809]
["bitfinex","SOLUSD",1767959007375,0.65732288,138.13,138.1,10.15110767]
["bitfinex","SOLUSD",1767959008799,0.65732288,138.13,138.1,7.89449809]
["bitfinex","SOLUSD",1767959009693,0.65732288,138.13,138.1,10.15110767]
["bitfinex","SOLUSD",1767959010801,0.65732288,138.13,138.1,7.89449809]
["bitfinex","SOLUSD",1767959011097,0.65732288,138.13,138.1,10.15110767]
["bitfinex","SOLUSD",1767959011898,0.65732288,138.14,138.11,2.91023574]
["bitfinex","SOLUSD",1767959012600,0.65732288,138.14,138.11,2.25660958]
["bitfinex","SOLUSD",1767959012901,0.65732288,138.14,138.11,2.97737512]
["bitfinex","SOLUSD",1767959013979,0.70103142,138.15,138.12,23.4374562]
["bitfinex","SOLUSD",1767959014800,0.70103142,138.15,138.13,2.25660958]
["bitfinex","SOLUSD",1767959016279,0.70103142,138.15,138.13,9.49600107]
["bitfinex","SOLUSD",1767959016498,0.70103142,138.17,138.13,10.21676661]
["bitfinex","SOLUSD",1767959016796,2.957641,138.17,138.13,9.49600107]
["bitfinex","SOLUSD",1767959017002,0.70103142,138.16,138.13,9.49600107]
["bitfinex","SOLUSD",1767959017504,0.70103142,138.16,138.13,7.23939149]
["bitfinex","SOLUSD",1767959019087,0.70103142,138.16,138.14,2.25660958]
["bitfinex","SOLUSD",1767959019290,0.70103142,138.16,138.14,2.19660958]
["bitfinex","SOLUSD",1767959019822,0.70103142,138.16,138.15,2.25660958]
["bitfinex","SOLUSD",1767959020104,7.23631025,138.2,138.15,2.25660958]
["bitfinex","SOLUSD",1767959020504,9.49291983,138.2,138.15,2.25660958]
["bitfinex","SOLUSD",1767959021491,9.49291983,138.2,138.16,2.25660958]
["bitfinex","SOLUSD",1767959021691,9.49291983,138.2,138.16,2.19660958]
["bitfinex","SOLUSD",1767959021903,0.70103142,138.19,138.16,2.19660958]
["bitfinex","SOLUSD",1767959023211,0.70103142,138.19,138.16,10.15524632]
["bitfinex","SOLUSD",1767959023409,0.70103142,138.19,138.17,2.25660958]
["bitfinex","SOLUSD",1767959023709,0.70103142,138.21,138.16,7.2378712]
["bitfinex","SOLUSD",1767959023894,0.64152172,138.2,138.17,2.25660958]
["bitfinex","SOLUSD",1767959027695,0.64152172,138.2,138.17,2.96619515]
["bitfinex","SOLUSD",1767959029716,0.64152172,138.2,138.17,0.70958557]
["bitfinex","SOLUSD",1767959032404,0.64152172,138.2,138.17,0.64958557]
["bitfinex","SOLUSD",1767959032826,0.683624,138.21,138.17,9.49369066]
["bitfinex","SOLUSD",1767959033195,2.94023358,138.21,138.17,7.23708108]
["bitfinex","SOLUSD",1767959033399,2.94023358,138.21,138.17,9.49369066]
["bitfinex","SOLUSD",1767959033925,0.683624,138.2,138.17,7.23730955]
["bitfinex","SOLUSD",1767959034216,0.683624,138.18,138.15,20.35198355]
["bitfinex","SOLUSD",1767959034418,0.683624,138.18,138.15,21.06156912]
["bitfinex","SOLUSD",1767959034622,0.683624,138.19,138.16,10.20386362]
["bitfinex","SOLUSD",1767959034922,0.683624,138.2,138.17,7.94702019]
["bitfinex","SOLUSD",1767959036705,0.683624,138.2,138.17,0.70958557]
["bitfinex","SOLUSD",1767959038430,2.94023358,138.2,138.17,0.70958557]
["bitfinex","SOLUSD",1767959038932,0.683624,138.2,138.17,2.96619515]
["bitfinex","SOLUSD",1767959043528,0.683624,138.2,138.18,2.25660958]
["bitfinex","SOLUSD",1767959045335,0.683624,138.2,138.17,10.20359975]
["bitfinex","SOLUSD",1767959046331,0.683624,138.2,138.17,7.94699017]
["bitfinex","SOLUSD",1767959046540,0.683624,138.2,138.17,10.20359975]
["bitfinex","SOLUSD",1767959047938,0.683624,138.2,138.17,7.94699017]
["bitfinex","SOLUSD",1767959051747,0.87752358,138.22,138.19,0.71096355]
["bitfinex","SOLUSD",1767959058547,3.13413316,138.22,138.19,0.71096355]
["bitfinex","SOLUSD",1767959059146,0.87752358,138.22,138.19,2.96757313]
["bitfinex","SOLUSD",1767959059725,0.87752358,138.22,138.19,0.71096355]
["bitfinex","SOLUSD",1767959059926,0.87752358,138.22,138.19,2.96757313]
["bitfinex","SOLUSD",1767959061245,0.87752358,138.22,138.2,0.71096355]
["bitfinex","SOLUSD",1767959061941,0.67752358,138.21,138.19,0.71096355]
["bitfinex","SOLUSD",1767959067253,0.67752358,138.19,138.16,0.71096355]
["bitfinex","SOLUSD",1767959068029,0.67752358,138.19,138.17,0.71096355]
["bitfinex","SOLUSD",1767959068431,7.91341359,138.2,138.17,0.71096355]
["bitfinex","SOLUSD",1767959069525,11.43682699,138.2,138.17,0.71096355]
["bitfinex","SOLUSD",1767959073058,11.42680812,138.21,138.18,0.69227661]
["bitfinex","SOLUSD",1767959075258,0.2,138.22,138.19,3.5234134]
["bitfinex","SOLUSD",1767959075490,0.2,138.22,138.2,0.69227661]
["bitfinex","SOLUSD",1767959075765,3.5234134,138.24,138.21,0.69227661]
["bitfinex","SOLUSD",1767959075959,4.19117236,138.24,138.21,0.69227661]
["bitfinex","SOLUSD",1767959076657,0.66775896,138.24,138.21,0.69227661]
["bitfinex","SOLUSD",1767959076960,4.19117236,138.24,138.21,0.69227661]
["bitfinex","SOLUSD",1767959078053,0.66775896,138.24,138.21,0.69227661]
["bitfinex","SOLUSD",1767959078260,4.19117236,138.24,138.21,0.69227661]
["bitfinex","SOLUSD",1767959079862,0.66775896,138.24,138.21,0.69227661]
["bitfinex","SOLUSD",1767959086071,0.66775896,138.24,138.21,4.21569001]
["bitfinex","SOLUSD",1767959089855,11.4583525,138.25,138.22,0.66884704]
["bitfinex","SOLUSD",1767959090874,7.9349391,138.25,138.22,4.19226044]
["bitfinex","SOLUSD",1767959091279,7.9349391,138.25,138.23,3.5234134]
["bitfinex","SOLUSD",1767959091468,7.9349391,138.25,138.23,3.47441227]
["bitfinex","SOLUSD",1767959091771,8.1341925,138.26,138.23,4.14325931]
["bitfinex","SOLUSD",1767959092071,8.1341925,138.26,138.24,3.5234134]
["bitfinex","SOLUSD",1767959092576,0.9012101,138.26,138.24,4.19226044]
["bitfinex","SOLUSD",1767959092876,0.9012101,138.26,138.24,4.12126157]
["bitfinex","SOLUSD",1767959093068,8.1339933,138.26,138.24,4.12126157]
["bitfinex","SOLUSD",1767959093268,0.2,138.26,138.24,4.12126157]
["bitfinex","SOLUSD",1767959094369,0.2,138.26,138.24,0.66884704]
["bitfinex","SOLUSD",1767959094671,0.2,138.26,138.24,4.19226044]
["bitfinex","SOLUSD",1767959096770,0.2,138.26,138.24,4.13226044]
["bitfinex","SOLUSD",1767959100564,0.2,138.27,138.25,4.19226044]
["bitfinex","SOLUSD",1767959101674,0.9012101,138.27,138.25,4.19226044]
["bitfinex","SOLUSD",1767959101974,0.9012101,138.27,138.25,0.66884704]
["bitfinex","SOLUSD",1767959103056,0.9012101,138.27,138.25,4.13226044]
["bitfinex","SOLUSD",1767959103257,0.9012101,138.27,138.25,4.07226044]
["bitfinex","SOLUSD",1767959106469,0.2,138.27,138.26,4.17950672]
["bitfinex","SOLUSD",1767959106785,0.70887299,138.28,138.26,4.17950672]
["bitfinex","SOLUSD",1767959110259,8.14006608,138.29,138.26,4.17950672]
["bitfinex","SOLUSD",1767959112078,0.2,138.29,138.28,3.5234134]
["bitfinex","SOLUSD",1767959112291,0.2,138.29,138.27,4.17950672]
["bitfinex","SOLUSD",1767959112469,0.90887299,138.29,138.27,4.17950672]
["bitfinex","SOLUSD",1767959112996,0.2,138.29,138.28,0.65609332]
["bitfinex","SOLUSD",1767959113280,0.2,138.31,138.29,0.65609332]
["bitfinex","SOLUSD",1767959113473,0.2,138.31,138.29,4.17950672]
["bitfinex","SOLUSD",1767959114266,0.90887299,138.31,138.29,0.65609332]
["bitfinex","SOLUSD",1767959114987,0.70887299,138.3,138.27,4.17950672]
["bitfinex","SOLUSD",1767959115186,0.70887299,138.3,138.25,7.23304301]
["bitfinex","SOLUSD",1767959115392,0.70887299,138.29,138.25,17.37950672]
["bitfinex","SOLUSD",1767959115567,0.70887299,138.29,138.26,0.65609332]
["bitfinex","SOLUSD",1767959115884,0.70887299,138.29,138.26,4.17950672]
["bitfinex","SOLUSD",1767959118477,8.13920183,138.31,138.28,4.17950672]
["bitfinex","SOLUSD",1767959121675,8.13920183,138.31,138.28,0.65609332]
["bitfinex","SOLUSD",1767959121876,0.70887299,138.3,138.28,3.5234134]
["bitfinex","SOLUSD",1767959123698,0.70887299,138.3,138.27,0.65609332]
["bitfinex","SOLUSD",1767959123905,0.70887299,138.3,138.29,3.5234134]
["bitfinex","SOLUSD",1767959127696,0.70887299,138.3,138.28,3.5234134]
["bitfinex","SOLUSD",1767959128508,0.70887299,138.3,138.28,2.25093256]
["bitfinex","SOLUSD",1767959130705,0.70887299,138.3,138.29,2.25093256]
["bitfinex","SOLUSD",1767959130900,0.70887299,138.3,138.27,0.65609332]
["bitfinex","SOLUSD",1767959131127,0.70887299,138.29,138.26,2.90702588]
["bitfinex","SOLUSD",1767959135306,0.70887299,138.29,138.26,0.65609332]
["bitfinex","SOLUSD",1767959136110,0.69839904,138.27,138.23,10.14855591]
["bitfinex","SOLUSD",1767959136305,0.69839904,138.27,138.24,2.91451118]
["bitfinex","SOLUSD",1767959138013,0.69839904,138.27,138.24,0.66357862]
["bitfinex","SOLUSD",1767959138215,0.69839904,138.26,138.23,0.66357862]
["bitfinex","SOLUSD",1767959138402,0.69839904,138.26,138.23,2.91451118]
["bitfinex","SOLUSD",1767959139216,0.69839904,138.26,138.24,2.25093256]
["bitfinex","SOLUSD",1767959139415,0.69839904,138.26,138.24,2.91451118]
["bitfinex","SOLUSD",1767959139814,0.69839904,138.28,138.25,2.91451118]
["bitfinex","SOLUSD",1767959143824,0.69839904,138.28,138.26,2.25093256]
["bitfinex","SOLUSD",1767959146799,0.69839904,138.28,138.25,10.14774863]
["bitfinex","SOLUSD",1767959147522,0.69839904,138.28,138.25,2.91451118]
["bitfinex","SOLUSD",1767959148717,0.66397847,138.27,138.24,2.25093256]
["bitfinex","SOLUSD",1767959148925,0.66397847,138.27,138.25,2.25093256]
["bitfinex","SOLUSD",1767959151808,0.66397847,138.28,138.25,10.18515297]
["bitfinex","SOLUSD",1767959152722,0.66397847,138.28,138.25,0.70099878]
["bitfinex","SOLUSD",1767959152929,0.66397847,138.28,138.25,2.95193134]
["bitfinex","SOLUSD",1767959153628,0.66397847,138.28,138.25,2.89193134]
["bitfinex","SOLUSD",1767959154129,0.66397847,138.28,138.25,0.64099878]
["bitfinex","SOLUSD",1767959154429,0.66397847,138.28,138.25,2.83193134]
["bitfinex","SOLUSD",1767959159546,0.66397847,138.28,138.25,0.58099878]
["bitfinex","SOLUSD",1767959159716,0.66397847,138.28,138.25,2.83193134]
["bitfinex","SOLUSD",1767959159916,0.66397847,138.28,138.24,7.23355077]
["bitfinex","SOLUSD",1767959159917,0.66397847,138.27,138.24,10.18548211]
["bitfinex","SOLUSD",1767959160217,0.66397847,138.27,138.25,2.25093256]
["bitfinex","SOLUSD",1767959162139,0.66397847,138.27,138.25,2.95193134]
["bitfinex","SOLUSD",1767959163132,0.66397847,138.27,138.25,2.89193134]
["bitfinex","SOLUSD",1767959163727,0.66397847,138.27,138.25,0.70099878]
["bitfinex","SOLUSD",1767959163934,0.66397847,138.27,138.25,2.95193134]
["bitfinex","SOLUSD",1767959164940,0.66397847,138.27,138.25,0.70099878]
["bitfinex","SOLUSD",1767959165143,0.66397847,138.27,138.25,2.95193134]
["bitfinex","SOLUSD",1767959166044,7.929264,138.28,138.25,2.95193134]
["bitfinex","SOLUSD",1767959167739,7.929264,138.28,138.25,0.70099878]
["bitfinex","SOLUSD",1767959167949,7.929264,138.28,138.25,2.95193134]
["bitfinex","SOLUSD",1767959168945,0.69749693,138.27,138.25,2.95193134]
["bitfinex","SOLUSD",1767959169151,0.69749693,138.27,138.23,7.94247221]
["bitfinex","SOLUSD",1767959169326,0.69749693,138.27,138.24,2.25093256]
["bitfinex","SOLUSD",1767959169943,0.69749693,138.27,138.23,2.9593298]
["bitfinex","SOLUSD",1767959171021,0.69749693,138.27,138.23,0.70839724]
["bitfinex","SOLUSD",1767959171237,0.69749693,138.26,138.22,2.9593298]
["bitfinex","SOLUSD",1767959171440,0.69749693,138.26,138.22,10.19415908]
["bitfinex","SOLUSD",1767959171742,0.69749693,138.26,138.22,2.9593298]
["bitfinex","SOLUSD",1767959178549,0.69749693,138.25,138.22,2.9593298]
["bitfinex","SOLUSD",1767959178727,0.69749693,138.25,138.22,10.19405031]
["bitfinex","SOLUSD",1767959187460,0.48167086,138.24,138.19,0.70839724]
["bitfinex","SOLUSD",1767959187774,0.48167086,138.24,138.21,9.48627105]
["bitfinex","SOLUSD",1767959187943,0.48167086,138.24,138.21,2.25093256]
["bitfinex","SOLUSD",1767959188282,0.48167086,138.24,138.21,2.9593298]
["bitfinex","SOLUSD",1767959188561,0.48167086,138.24,138.22,2.25093256]
["bitfinex","SOLUSD",1767959189161,0.48167086,138.24,138.21,0.70839724]
["bitfinex","SOLUSD",1767959189339,0.48167086,138.24,138.22,2.25093256]
["bitfinex","SOLUSD",1767959190359,7.9307937,138.25,138.22,2.9593298]
["bitfinex","SOLUSD",1767959190574,7.9307937,138.25,138.22,4.22862279]
["bitfinex","SOLUSD",1767959190949,7.9307937,138.25,138.22,0.70839724]
["bitfinex","SOLUSD",1767959191247,7.9307937,138.25,138.22,4.22862279]
["bitfinex","SOLUSD",1767959191460,0.48167086,138.24,138.22,4.22862279]
["bitfinex","SOLUSD",1767959192178,7.93047362,138.26,138.23,0.70839724]
["bitfinex","SOLUSD",1767959192346,0.69749693,138.27,138.24,0.64839724]
["bitfinex","SOLUSD",1767959192545,0.69749693,138.27,138.24,0.58839724]
["bitfinex","SOLUSD",1767959192746,0.69749693,138.27,138.23,3.52022555]
["bitfinex","SOLUSD",1767959193252,0.60047086,138.26,138.21,7.23536647]
["bitfinex","SOLUSD",1767959193467,0.60047086,138.26,138.23,3.52022555]
["bitfinex","SOLUSD",1767959194569,0.60047086,138.26,138.23,4.21951085]
["bitfinex","SOLUSD",1767959197371,7.8333165,138.26,138.23,0.6992853]
["bitfinex","SOLUSD",1767959197574,0.69652667,138.25,138.21,24.65468942]
["bitfinex","SOLUSD",1767959197748,0.69652667,138.25,138.22,0.6992853]
["bitfinex","SOLUSD",1767959198671,0.69652667,138.25,138.2,24.65533394]
["bitfinex","SOLUSD",1767959198851,0.60143142,138.24,138.2,4.21951085]
["bitfinex","SOLUSD",1767959199365,0.69557572,138.23,138.2,4.21951085]
["bitfinex","SOLUSD",1767959200774,0.60237286,138.22,138.19,17.41951085]
["bitfinex","SOLUSD",1767959201071,0.60237286,138.22,138.19,4.21951085]
["bitfinex","SOLUSD",1767959202148,0.60237286,138.22,138.19,0.6992853]
["bitfinex","SOLUSD",1767959202647,7.83737295,138.22,138.19,0.6992853]
["bitfinex","SOLUSD",1767959202853,0.69464369,138.21,138.19,0.6992853]
["bitfinex","SOLUSD",1767959203054,0.69464369,138.21,138.18,0.6992853]
["bitfinex","SOLUSD",1767959203254,0.69464369,138.21,138.18,4.21951085]
["bitfinex","SOLUSD",1767959203975,0.69464369,138.21,138.18,0.6992853]
["bitfinex","SOLUSD",1767959204179,0.69464369,138.21,138.18,4.21951085]
["bitfinex","SOLUSD",1767959204359,0.69464369,138.21,138.18,0.6992853]
["bitfinex","SOLUSD",1767959204558,0.69464369,138.21,138.18,4.21951085]
["bitfinex","SOLUSD",1767959205076,7.95140286,138.22,138.19,0.6992853]
["bitfinex","SOLUSD",1767959211081,0.58175408,138.21,138.17,20.43722093]
["bitfinex","SOLUSD",1767959211384,0.58175408,138.21,138.18,4.20035593]
["bitfinex","SOLUSD",1767959213074,0.58175408,138.21,138.18,0.68013038]
["bitfinex","SOLUSD",1767959213283,0.58175408,138.21,138.18,4.20035593]
["bitfinex","SOLUSD",1767959214091,0.58175408,138.21,138.18,0.68013038]
["bitfinex","SOLUSD",1767959214871,7.81740163,138.21,138.18,0.68013038]
["bitfinex","SOLUSD",1767959217590,0.63809494,138.23,138.19,0.68013038]
["bitfinex","SOLUSD",1767959217789,0.63809494,138.23,138.2,0.68013038]
["bitfinex","SOLUSD",1767959218569,7.87261565,138.23,138.2,0.68013038]
["bitfinex","SOLUSD",1767959219692,0.65927883,138.22,138.19,0.68013038]
["bitfinex","SOLUSD",1767959227601,0.63830678,138.21,138.18,0.66169151]
["bitfinex","SOLUSD",1767959227781,0.65906911,138.2,138.17,0.66169151]
["bitfinex","SOLUSD",1767959229710,7.89499734,138.2,138.17,0.66169151]
["bitfinex","SOLUSD",1767959232909,7.91416921,138.21,138.18,0.66169151]
["bitfinex","SOLUSD",1767959233409,0.67880274,138.21,138.19,0.66169151]
["bitfinex","SOLUSD",1767959235308,0.67880274,138.21,138.18,4.18191706]
["bitfinex","SOLUSD",1767959237398,0.67880274,138.21,138.18,0.66169151]
["bitfinex","SOLUSD",1767959239111,0.67880274,138.21,138.18,4.18191706]
["bitfinex","SOLUSD",1767959240797,0.67880274,138.21,138.19,0.66169151]
["bitfinex","SOLUSD",1767959243310,0.67880274,138.21,138.18,0.66169151]
["bitfinex","SOLUSD",1767959243516,10.75514179,138.22,138.2,0.66169151]
["bitfinex","SOLUSD",1767959243517,7.23491624,138.22,138.2,0.66169151]
["bitfinex","SOLUSD",1767959244192,7.85389435,138.22,138.19,3.52022555]
["bitfinex","SOLUSD",1767959244391,7.85389435,138.22,138.19,4.18191706]
["bitfinex","SOLUSD",1767959245625,7.85389435,138.22,138.19,0.66169151]
["bitfinex","SOLUSD",1767959245817,7.85389435,138.22,138.19,4.18191706]
["bitfinex","SOLUSD",1767959246521,7.85389435,138.22,138.19,0.66169151]
["bitfinex","SOLUSD",1767959248024,0.67820449,138.21,138.12,62.18432314]
["bitfinex","SOLUSD",1767959248221,0.96194129,138.19,138.11,0.76169151]
["bitfinex","SOLUSD",1767959248428,1.14319255,138.18,138.11,0.76169151]
["bitfinex","SOLUSD",1767959248599,0.62071978,138.15,138.12,4.18191706]
["bitfinex","SOLUSD",1767959248799,0.67880274,138.17,138.13,4.18191706]
["bitfinex","SOLUSD",1767959249003,0.61897811,138.16,138.13,4.18191706]
["bitfinex","SOLUSD",1767959249210,0.96312588,138.2,138.16,0.66169151]
["bitfinex","SOLUSD",1767959249415,0.61897811,138.19,138.13,0.66169151]
["bitfinex","SOLUSD",1767959249599,0.61897811,138.19,138.17,3.52022555]
["bitfinex","SOLUSD",1767959249922,20.97400828,138.22,138.18,4.18191706]
["bitfinex","SOLUSD",1767959250718,20.97400828,138.22,138.18,0.66169151]
["bitfinex","SOLUSD",1767959250922,7.23449647,138.23,138.2,4.18191706]
["bitfinex","SOLUSD",1767959251109,7.39289647,138.23,138.2,3.52022555]
["bitfinex","SOLUSD",1767959251423,0.51537232,138.22,138.19,3.52022555]
["bitfinex","SOLUSD",1767959252122,0.16196973,138.21,138.19,3.52022555]
["bitfinex","SOLUSD",1767959252316,0.16196973,138.21,138.17,7.23740583]
["bitfinex","SOLUSD",1767959252501,0.16196973,138.21,138.19,2.2538]
["bitfinex","SOLUSD",1767959253724,7.23484433,138.22,138.2,0.72373292]
["bitfinex","SOLUSD",1767959253924,7.81343584,138.23,138.2,0.72373292]
["bitfinex","SOLUSD",1767959254128,7.81343584,138.23,138.2,2.97753292]
["bitfinex","SOLUSD",1767959254324,7.23445773,138.23,138.21,0.72373292]
["bitfinex","SOLUSD",1767959254510,7.81289524,138.24,138.21,0.72373292]
["bitfinex","SOLUSD",1767959256020,7.81289524,138.24,138.21,0.66373292]
["bitfinex","SOLUSD",1767959257310,28.15118598,138.24,138.17,7.23726015]
["bitfinex","SOLUSD",1767959257518,0.57477232,138.22,138.18,2.2538]
["bitfinex","SOLUSD",1767959258027,2.89277811,138.23,138.19,0.72373292]
["bitfinex","SOLUSD",1767959258229,0.63897811,138.23,138.19,2.97753292]
["bitfinex","SOLUSD",1767959258526,7.234843,138.22,138.19,2.97753292]
["bitfinex","SOLUSD",1767959260638,7.234843,138.22,138.19,0.72373292]
["bitfinex","SOLUSD",1767959260826,7.234843,138.22,138.19,2.97753292]
["bitfinex","SOLUSD",1767959262617,7.234843,138.22,138.19,0.72373292]
["bitfinex","SOLUSD",1767959262929,7.234843,138.22,138.19,2.97753292]
["bitfinex","SOLUSD",1767959263140,7.234843,138.22,138.2,0.72373292]
["bitfinex","SOLUSD",1767959263426,7.234843,138.22,138.2,0.66373292]
["bitfinex","SOLUSD",1767959263830,7.234843,138.22,138.2,0.60373292]
["bitfinex","SOLUSD",1767959266826,0.63897811,138.23,138.2,0.60373292]
["bitfinex","SOLUSD",1767959266827,7.87355409,138.23,138.2,0.60373292]
["bitfinex","SOLUSD",1767959275835,7.87355409,138.23,138.2,0.54373292]
["bitfinex","SOLUSD",1767959280541,7.87355409,138.23,138.2,0.48373292]
["bitfinex","SOLUSD",1767959281341,25.95935312,138.23,138.2,0.48373292]
["bitfinex","SOLUSD",1767959281640,28.21315312,138.23,138.2,0.48373292]
["bitfinex","SOLUSD",1767959281846,25.95935312,138.23,138.2,0.48373292]
["bitfinex","SOLUSD",1767959282624,25.95935312,138.23,138.2,0.42373292]
["bitfinex","SOLUSD",1767959283553,7.63120877,138.22,138.19,2.2538]
["bitfinex","SOLUSD",1767959284252,7.63120877,138.22,138.17,7.23738831]
["bitfinex","SOLUSD",1767959284452,7.63120877,138.22,138.18,2.2538]
["bitfinex","SOLUSD",1767959284651,7.63120877,138.22,138.19,0.70776895]
["bitfinex","SOLUSD",1767959290134,7.23445696,138.23,138.2,0.70776895]
["bitfinex","SOLUSD",1767959290354,7.23445696,138.23,138.2,2.96156895]
["bitfinex","SOLUSD",1767959290746,7.94439752,138.23,138.2,2.96156895]
["bitfinex","SOLUSD",1767959293174,7.94439752,138.23,138.2,0.70776895]
["bitfinex","SOLUSD",1767959296042,7.94439752,138.23,138.2,0.64776895]
["bitfinex","SOLUSD",1767959299761,10.19819752,138.23,138.2,0.64776895]
["bitfinex","SOLUSD",1767959302263,10.19819752,138.23,138.2,0.58776895]
["bitfinex","SOLUSD",1767959303563,0.44454717,138.22,138.18,2.2538]
["bitfinex","SOLUSD",1767959303862,7.94383495,138.24,138.2,2.2538]
["bitfinex","SOLUSD",1767959304278,7.94383495,138.24,138.21,0.70776895]
["bitfinex","SOLUSD",1767959304451,7.94383495,138.24,138.21,0.64776895]
["bitfinex","SOLUSD",1767959304650,7.94383495,138.24,138.21,0.58776895]
["bitfinex","SOLUSD",1767959305867,0.56334717,138.23,138.21,0.58776895]
["bitfinex","SOLUSD",1767959306685,7.94383495,138.24,138.21,0.58776895]
["bitfinex","SOLUSD",1767959309093,7.94383495,138.24,138.21,0.52776895]
["bitfinex","SOLUSD",1767959310780,7.23389439,138.24,138.21,0.52776895]
["bitfinex","SOLUSD",1767959312075,7.85664156,138.24,138.21,0.52776895]
["bitfinex","SOLUSD",1767959312974,10.14426233,138.25,138.21,0.52776895]
["bitfinex","SOLUSD",1767959313284,7.89046233,138.25,138.21,0.52776895]
["bitfinex","SOLUSD",1767959313669,7.89046233,138.25,138.22,0.69566599]
["bitfinex","SOLUSD",1767959314661,0.65702101,138.24,138.21,0.69566599]
["bitfinex","SOLUSD",1767959315079,7.89046233,138.25,138.21,0.69566599]
["bitfinex","SOLUSD",1767959316481,11.41125763,138.25,138.21,0.69566599]
["bitfinex","SOLUSD",1767959317287,7.89046233,138.25,138.21,0.69566599]
["bitfinex","SOLUSD",1767959317476,0.65702101,138.24,138.21,0.69566599]
["bitfinex","SOLUSD",1767959317665,7.89085315,138.24,138.21,0.69566599]
["bitfinex","SOLUSD",1767959317867,7.23383214,138.24,138.21,0.69566599]
["bitfinex","SOLUSD",1767959319590,7.8897709,138.26,138.22,0.69566599]
["bitfinex","SOLUSD",1767959319882,0.65702101,138.25,138.22,0.69566599]
["bitfinex","SOLUSD",1767959322573,7.89029515,138.25,138.22,0.69566599]
["bitfinex","SOLUSD",1767959323091,7.89029515,138.25,138.22,0.63567662]
["bitfinex","SOLUSD",1767959323295,7.89029515,138.25,138.22,0.57567662]
["bitfinex","SOLUSD",1767959325182,0.65702101,138.24,138.2,20.43563815]
["bitfinex","SOLUSD",1767959325489,0.65702101,138.24,138.21,0.69566599]
["bitfinex","SOLUSD",1767959327292,7.89127804,138.24,138.21,0.69566599]
["bitfinex","SOLUSD",1767959327469,104.5,138.27,138.2,7.23560504]
["bitfinex","SOLUSD",1767959327470,0.66080956,138.26,138.2,7.23560504]
["bitfinex","SOLUSD",1767959327670,0.66080956,138.26,138.21,3.5207953]
["bitfinex","SOLUSD",1767959327887,0.66080956,138.25,138.2,10.75640034]
["bitfinex","SOLUSD",1767959328092,0.66080956,138.25,138.2,23.95640034]
["bitfinex","SOLUSD",1767959329387,7.8942046,138.25,138.2,23.95640034]
["bitfinex","SOLUSD",1767959329594,7.8942046,138.25,138.21,0.66403925]
["bitfinex","SOLUSD",1767959329898,7.8942046,138.25,138.21,4.18483455]
["bitfinex","SOLUSD",1767959330082,7.8942046,138.25,138.21,0.66403925]
["bitfinex","SOLUSD",1767959330473,0.28432314,138.29,138.2,23.9564794]
["bitfinex","SOLUSD",1767959330474,0.66080956,138.28,138.22,0.66403925]
["bitfinex","SOLUSD",1767959330796,0.66080956,138.26,138.23,0.66403925]
["bitfinex","SOLUSD",1767959331398,7.89384939,138.26,138.23,0.66403925]
["bitfinex","SOLUSD",1767959337401,7.89384939,138.26,138.23,0.60403925]
["bitfinex","SOLUSD",1767959339188,11.41464469,138.26,138.23,0.60403925]
["bitfinex","SOLUSD",1767959339572,7.89384939,138.26,138.23,0.60403925]
["bitfinex","SOLUSD",1767959343092,7.89384939,138.26,138.22,3.5207953]
["bitfinex","SOLUSD",1767959343093,0.69612005,138.3,138.26,0.67083316]
["bitfinex","SOLUSD",1767959343297,0.69612005,138.29,138.26,4.10456586]
["bitfinex","SOLUSD",1767959344309,0.69612005,138.29,138.26,0.46377056]
["bitfinex","SOLUSD",1767959345399,7.9276834,138.29,138.26,0.46377056]
["bitfinex","SOLUSD",1767959348613,0.2,138.31,138.26,7.2323161]
["bitfinex","SOLUSD",1767959348797,0.2,138.31,138.28,3.5207953]
["bitfinex","SOLUSD",1767959351007,0.2,138.31,138.28,10.75238985]
["bitfinex","SOLUSD",1767959351200,0.2,138.31,138.29,3.5207953]
["bitfinex","SOLUSD",1767959352220,0.2,138.32,138.3,3.5207953]
["bitfinex","SOLUSD",1767959352421,0.69612005,138.33,138.31,3.5207953]
["bitfinex","SOLUSD",1767959352722,0.2,138.34,138.32,3.5207953]
["bitfinex","SOLUSD",1767959353224,0.2,138.34,138.33,3.5207953]
["bitfinex","SOLUSD",1767959353408,0.2,138.34,138.33,3.4607953]
["bitfinex","SOLUSD",1767959353804,0.2,138.34,138.31,3.5207953]
["bitfinex","SOLUSD",1767959354398,0.2,138.34,138.31,16.7207953]
["bitfinex","SOLUSD",1767959354809,0.2,138.34,138.32,3.5207953]
["bitfinex","SOLUSD",1767959356693,0.2,138.34,138.31,13.2]
["bitfinex","SOLUSD",1767959356896,0.2,138.34,138.31,16.7207953]
["bitfinex","SOLUSD",1767959357625,0.2,138.34,138.31,23.95087512]
["bitfinex","SOLUSD",1767959357824,0.2,138.34,138.32,3.5207953]
["bitfinex","SOLUSD",1767959358133,0.2,138.36,138.33,3.5207953]
["bitfinex","SOLUSD",1767959358431,0.89612005,138.36,138.33,3.5207953]
["bitfinex","SOLUSD",1767959358716,0.2,138.36,138.34,3.5207953]
["bitfinex","SOLUSD",1767959359419,0.2,138.36,138.35,3.5207953]
["bitfinex","SOLUSD",1767959359420,1e-08,138.36,138.35,3.5207953]
["bitfinex","SOLUSD",1767959360916,0.2,138.37,138.35,3.5207953]
["bitfinex","SOLUSD",1767959361795,0.2,138.37,138.35,10.7486087]
["bitfinex","SOLUSD",1767959362922,0.2,138.37,138.36,3.5207953]
["bitfinex","SOLUSD",1767959363726,0.2,138.39,138.36,10.7483177]
["bitfinex","SOLUSD",1767959363903,0.2,138.39,138.38,3.5207953]
["bitfinex","SOLUSD",1767959364510,0.2,138.41,138.38,3.5207953]
["bitfinex","SOLUSD",1767959364715,0.89612005,138.43,138.4,3.5207953]
["bitfinex","SOLUSD",1767959365706,0.89612005,138.43,138.39,7.22575095]
["bitfinex","SOLUSD",1767959365906,0.89612005,138.43,138.4,3.5207953]
["bitfinex","SOLUSD",1767959366929,0.89612005,138.43,138.4,3.4607953]
["bitfinex","SOLUSD",1767959367431,0.89612005,138.43,138.41,3.5207953]
["bitfinex","SOLUSD",1767959367816,0.69612005,138.42,138.41,3.5207953]
["bitfinex","SOLUSD",1767959368011,0.2,138.43,138.41,3.5207953]
["bitfinex","SOLUSD",1767959368215,0.2,138.43,138.42,3.5207953]
["bitfinex","SOLUSD",1767959368737,0.2,138.45,138.42,3.5207953]
["bitfinex","SOLUSD",1767959368938,12.74793118,138.46,138.44,3.5207953]
["bitfinex","SOLUSD",1767959369308,12.74793118,138.46,138.44,10.74404912]
["bitfinex","SOLUSD",1767959369512,12.74793118,138.46,138.43,3.5207953]
["bitfinex","SOLUSD",1767959369832,13.44405123,138.46,138.43,3.5207953]
["bitfinex","SOLUSD",1767959370339,13.44405123,138.46,138.43,10.74465589]
["bitfinex","SOLUSD",1767959373011,0.66366884,138.45,138.43,10.74465589]
["bitfinex","SOLUSD",1767959373528,13.41160002,138.46,138.44,3.5207953]
["bitfinex","SOLUSD",1767959375320,12.74793118,138.46,138.44,3.5207953]
["bitfinex","SOLUSD",1767959375756,12.74793118,138.46,138.45,3.5207953]
["bitfinex","SOLUSD",1767959376642,12.74793118,138.46,138.45,2.24547599]
["bitfinex","SOLUSD",1767959376835,12.74793118,138.46,138.44,2.24547599]
["bitfinex","SOLUSD",1767959377637,12.74793118,138.46,138.45,2.24547599]
["bitfinex","SOLUSD",1767959381327,0.66366884,138.45,138.43,2.24547599]
["bitfinex","SOLUSD",1767959382221,0.66366884,138.45,138.42,2.24547599]
["bitfinex","SOLUSD",1767959382526,0.66366884,138.45,138.41,20.40453458]
["bitfinex","SOLUSD",1767959382729,0.66366884,138.45,138.42,2.24547599]
["bitfinex","SOLUSD",1767959382929,0.66366884,138.45,138.43,2.24547599]
["bitfinex","SOLUSD",1767959387546,0.2,138.47,138.44,2.24547599]
["bitfinex","SOLUSD",1767959387547,0.86130235,138.47,138.44,2.24547599]
["bitfinex","SOLUSD",1767959387727,0.86130235,138.47,138.45,2.24547599]
["bitfinex","SOLUSD",1767959389954,0.86130235,138.47,138.44,2.24547599]
["bitfinex","SOLUSD",1767959391642,0.66130235,138.46,138.44,2.24547599]
["bitfinex","SOLUSD",1767959391961,0.2,138.47,138.45,2.24547599]
["bitfinex","SOLUSD",1767959392257,0.86130235,138.47,138.45,2.24547599]
["bitfinex","SOLUSD",1767959393548,0.2,138.48,138.46,2.24547599]
["bitfinex","SOLUSD",1767959393753,0.86130235,138.48,138.47,2.24547599]
["bitfinex","SOLUSD",1767959394345,0.86130235,138.48,138.46,2.24547599]
["bitfinex","SOLUSD",1767959394652,0.2,138.48,138.46,2.24547599]
["bitfinex","SOLUSD",1767959394855,0.2,138.48,138.47,2.24547599]
["bitfinex","SOLUSD",1767959396145,0.2,138.48,138.46,2.24547599]
["bitfinex","SOLUSD",1767959397837,0.2,138.48,138.45,7.22259828]
["bitfinex","SOLUSD",1767959398461,0.2,138.48,138.45,9.46807427]
["bitfinex","SOLUSD",1767959400341,0.86130235,138.48,138.44,9.46880541]
["bitfinex","SOLUSD",1767959400546,0.86130235,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767959400547,8.08261491,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767959400856,0.66130235,138.47,138.44,2.24547599]
["bitfinex","SOLUSD",1767959401045,0.66130235,138.47,138.43,15.42547599]
["bitfinex","SOLUSD",1767959401440,0.66130235,138.46,138.43,15.42547599]
["bitfinex","SOLUSD",1767959401940,0.66130235,138.46,138.43,13.18]
["bitfinex","SOLUSD",1767959402146,0.66130235,138.46,138.43,15.42547599]
["bitfinex","SOLUSD",1767959403040,0.71114084,138.45,138.4,7.9092869]
["bitfinex","SOLUSD",1767959403240,0.71114084,138.45,138.41,2.24547599]
["bitfinex","SOLUSD",1767959404242,0.71114084,138.45,138.41,2.92956421]
["bitfinex","SOLUSD",1767959404559,0.71114084,138.44,138.41,2.92956421]
["bitfinex","SOLUSD",1767959405140,7.22297552,138.45,138.41,2.92956421]
["bitfinex","SOLUSD",1767959405364,7.93411636,138.45,138.41,2.92956421]
["bitfinex","SOLUSD",1767959408856,0.71114084,138.44,138.4,13.86408822]
["bitfinex","SOLUSD",1767959409035,0.71114084,138.44,138.4,16.10956421]
["bitfinex","SOLUSD",1767959409241,0.71114084,138.44,138.41,2.24547599]
["bitfinex","SOLUSD",1767959409762,0.71114084,138.44,138.41,2.92956421]
["bitfinex","SOLUSD",1767959409961,7.93411636,138.45,138.41,2.92956421]
["bitfinex","SOLUSD",1767959411561,7.93411636,138.45,138.41,10.15437336]
["bitfinex","SOLUSD",1767959412663,0.71114084,138.44,138.41,10.15437336]
["bitfinex","SOLUSD",1767959420385,0.71114084,138.44,138.41,7.90889737]
["bitfinex","SOLUSD",1767959420580,0.71114084,138.44,138.41,10.15437336]
["bitfinex","SOLUSD",1767959420979,0.71114084,138.44,138.41,7.90889737]
["bitfinex","SOLUSD",1767959421281,0.71114084,138.44,138.41,10.15437336]
["bitfinex","SOLUSD",1767959422364,0.71114084,138.44,138.41,7.90889737]
["bitfinex","SOLUSD",1767959422566,0.71114084,138.44,138.41,10.15437336]
["bitfinex","SOLUSD",1767959426384,0.71114084,138.44,138.41,7.90889737]
["bitfinex","SOLUSD",1767959426562,0.71114084,138.44,138.41,10.15437336]
["bitfinex","SOLUSD",1767959433159,0.71114084,138.44,138.42,0.66521247]
["bitfinex","SOLUSD",1767959433474,0.70014134,138.45,138.42,2.91068846]
["bitfinex","SOLUSD",1767959433857,0.70014134,138.45,138.42,10.13501485]
["bitfinex","SOLUSD",1767959436586,0.70014134,138.45,138.42,11.39931869]
["bitfinex","SOLUSD",1767959438374,0.70014134,138.47,138.44,0.66521247]
["bitfinex","SOLUSD",1767959438583,0.70014134,138.47,138.43,17.3549923]
["bitfinex","SOLUSD",1767959438784,0.70014134,138.47,138.44,4.1749923]
["bitfinex","SOLUSD",1767959439676,0.70014134,138.47,138.44,3.44977983]
["bitfinex","SOLUSD",1767959440077,0.70014134,138.47,138.44,3.50977983]
["bitfinex","SOLUSD",1767959440889,0.70014134,138.47,138.44,4.1749923]
["bitfinex","SOLUSD",1767959441093,0.70014134,138.47,138.45,3.50977983]
["bitfinex","SOLUSD",1767959441271,0.70014134,138.47,138.45,3.44977983]
["bitfinex","SOLUSD",1767959443297,0.70014134,138.47,138.44,11.39831356]
["bitfinex","SOLUSD",1767959443495,0.70014134,138.47,138.45,0.66521247]
["bitfinex","SOLUSD",1767959443681,0.90014134,138.48,138.45,0.66521247]
["bitfinex","SOLUSD",1767959446391,0.70014134,138.47,138.44,11.39831356]
["bitfinex","SOLUSD",1767959450297,0.70014134,138.47,138.43,21.12680905]
["bitfinex","SOLUSD",1767959450602,0.70014134,138.47,138.43,24.63658888]
["bitfinex","SOLUSD",1767959451089,0.70014134,138.47,138.44,7.22318117]
["bitfinex","SOLUSD",1767959451287,0.70014134,138.47,138.44,10.732961]
["bitfinex","SOLUSD",1767959451678,0.70014134,138.47,138.43,13.90320368]
["bitfinex","SOLUSD",1767959451679,0.70014134,138.47,138.43,11.45671801]
["bitfinex","SOLUSD",1767959451879,0.70014134,138.47,138.43,24.63671801]
["bitfinex","SOLUSD",1767959456506,0.70014134,138.47,138.44,3.50977983]
["bitfinex","SOLUSD",1767959460015,0.70014134,138.47,138.43,21.12693818]
["bitfinex","SOLUSD",1767959460189,0.70014134,138.47,138.43,24.63671801]
["bitfinex","SOLUSD",1767959461413,0.70014134,138.47,138.44,3.50977983]
["bitfinex","SOLUSD",1767959461793,0.70014134,138.47,138.44,4.23298351]
["bitfinex","SOLUSD",1767959462211,0.70014134,138.47,138.44,11.45597983]
["bitfinex","SOLUSD",1767959470605,0.70014134,138.47,138.45,3.50977983]
["bitfinex","SOLUSD",1767959470902,0.70014134,138.47,138.45,4.22913957]
["bitfinex","SOLUSD",1767959471100,0.70014134,138.47,138.45,3.50977983]
["bitfinex","SOLUSD",1767959473843,0.70014134,138.47,138.44,11.45213589]
["bitfinex","SOLUSD",1767959474439,0.70014134,138.47,138.44,7.94235606]
["bitfinex","SOLUSD",1767959477246,0.70014134,138.47,138.44,11.45213589]
["bitfinex","SOLUSD",1767959480752,0.70014134,138.47,138.45,3.50977983]
["bitfinex","SOLUSD",1767959481648,0.91907787,138.48,138.45,4.22913957]
["bitfinex","SOLUSD",1767959481851,0.91907787,138.48,138.45,11.45192576]
["bitfinex","SOLUSD",1767959482144,0.71907787,138.47,138.45,3.50977983]
["bitfinex","SOLUSD",1767959482848,0.91907787,138.48,138.45,4.22913957]
["bitfinex","SOLUSD",1767959483052,0.91907787,138.48,138.46,3.50977983]
["bitfinex","SOLUSD",1767959483951,0.91907787,138.48,138.46,4.22913957]
["bitfinex","SOLUSD",1767959484253,0.91907787,138.48,138.46,3.50977983]
["bitfinex","SOLUSD",1767959484460,0.2,138.48,138.46,11.45134494]
["bitfinex","SOLUSD",1767959484829,0.2,138.48,138.47,3.50977983]
["bitfinex","SOLUSD",1767959486546,0.71907787,138.5,138.47,4.22913957]
["bitfinex","SOLUSD",1767959486845,0.71907787,138.5,138.48,3.50977983]
["bitfinex","SOLUSD",1767959487150,0.71907787,138.52,138.49,4.22913957]
["bitfinex","SOLUSD",1767959487365,0.71907787,138.52,138.5,3.50977983]
["bitfinex","SOLUSD",1767959488149,0.71907787,138.52,138.49,4.22913957]
["bitfinex","SOLUSD",1767959489154,0.71907787,138.52,138.5,3.50977983]
["bitfinex","SOLUSD",1767959491957,7.21875775,138.53,138.5,3.50977983]
["bitfinex","SOLUSD",1767959491958,7.93783562,138.53,138.5,4.22913957]
["bitfinex","SOLUSD",1767959492452,0.71907787,138.52,138.5,3.50977983]
["bitfinex","SOLUSD",1767959497161,18.14478632,138.55,138.51,0.70843852]
["bitfinex","SOLUSD",1767959497355,21.65456615,138.55,138.51,0.70843852]
["bitfinex","SOLUSD",1767959498160,7.21813194,138.54,138.5,4.21821835]
["bitfinex","SOLUSD",1767959498638,7.21813194,138.54,138.5,2.95212042]
["bitfinex","SOLUSD",1767959499055,0.68939832,138.53,138.5,2.95212042]
["bitfinex","SOLUSD",1767959500147,0.68939832,138.53,138.5,0.70843852]
["bitfinex","SOLUSD",1767959500356,0.68939832,138.53,138.5,2.95212042]
["bitfinex","SOLUSD",1767959500548,7.90836351,138.53,138.5,2.95212042]
["bitfinex","SOLUSD",1767959501942,0.68939832,138.52,138.48,16.13212042]
["bitfinex","SOLUSD",1767959502142,0.68939832,138.52,138.49,0.70843852]
["bitfinex","SOLUSD",1767959502863,0.68939832,138.51,138.49,0.70843852]
["bitfinex","SOLUSD",1767959503066,0.68939832,138.51,138.48,16.13212042]
["bitfinex","SOLUSD",1767959505466,7.90894621,138.52,138.49,0.70843852]
["bitfinex","SOLUSD",1767959506462,7.90894621,138.52,138.49,2.95212042]
["bitfinex","SOLUSD",1767959510361,0.66306452,138.51,138.49,2.95212042]
["bitfinex","SOLUSD",1767959511571,0.66306452,138.51,138.47,13.83523321]
["bitfinex","SOLUSD",1767959511875,7.88303594,138.51,138.48,2.89891511]
["bitfinex","SOLUSD",1767959513771,0.66306452,138.5,138.48,2.2436819]
["bitfinex","SOLUSD",1767959514372,0.66306452,138.5,138.48,2.89891511]
["bitfinex","SOLUSD",1767959514770,0.66306452,138.51,138.48,2.89891511]
["bitfinex","SOLUSD",1767959515274,0.66306452,138.51,138.48,2.2436819]
["bitfinex","SOLUSD",1767959515886,0.66306452,138.5,138.48,2.2436819]
["bitfinex","SOLUSD",1767959517571,0.66306452,138.5,138.48,1.5186819]
["bitfinex","SOLUSD",1767959517771,0.66306452,138.5,138.48,1.32114474]
["bitfinex","SOLUSD",1767959518280,0.66306452,138.5,138.47,2.2436819]
["bitfinex","SOLUSD",1767959519064,0.56306452,138.49,138.47,2.2436819]
["bitfinex","SOLUSD",1767959519587,7.78343778,138.5,138.47,2.89891511]
["bitfinex","SOLUSD",1767959521978,7.78343778,138.5,138.47,0.65523321]
["bitfinex","SOLUSD",1767959522177,7.78343778,138.5,138.47,2.89891511]
["bitfinex","SOLUSD",1767959522593,7.78343778,138.5,138.47,0.65523321]
["bitfinex","SOLUSD",1767959522792,7.78343778,138.5,138.47,2.89891511]
["bitfinex","SOLUSD",1767959530279,7.78343778,138.5,138.48,2.2436819]
["bitfinex","SOLUSD",1767959531178,7.78343778,138.5,138.47,0.65523321]
["bitfinex","SOLUSD",1767959531476,7.78343778,138.5,138.47,2.89891511]
["bitfinex","SOLUSD",1767959531793,7.21969532,138.51,138.48,0.6780377]
["bitfinex","SOLUSD",1767959532175,7.31869532,138.51,138.48,0.6780377]
["bitfinex","SOLUSD",1767959532497,7.31869532,138.51,138.48,2.9217196]
["bitfinex","SOLUSD",1767959533272,7.21969532,138.51,138.49,0.6780377]
["bitfinex","SOLUSD",1767959533795,0.55842387,138.5,138.48,2.2436819]
["bitfinex","SOLUSD",1767959534473,7.21937256,138.52,138.49,2.2436819]
["bitfinex","SOLUSD",1767959534872,7.21890233,138.53,138.49,2.2436819]
["bitfinex","SOLUSD",1767959537594,7.21890233,138.53,138.42,104.1097118]
["bitfinex","SOLUSD",1767959537595,2.2436819,138.53,138.47,0.6780377]
["bitfinex","SOLUSD",1767959537784,2.2436819,138.52,138.47,2.2436819]
["bitfinex","SOLUSD",1767959538793,7.21969532,138.51,138.47,2.2436819]
["bitfinex","SOLUSD",1767959539097,7.21969532,138.51,138.47,0.6780377]
["bitfinex","SOLUSD",1767959541812,2.2436819,138.51,138.46,13.8580377]
["bitfinex","SOLUSD",1767959542309,2.2436819,138.51,138.47,0.6780377]
["bitfinex","SOLUSD",1767959544620,7.2202166,138.5,138.47,0.6780377]
["bitfinex","SOLUSD",1767959550998,25.27075811,138.5,138.47,0.6780377]
["bitfinex","SOLUSD",1767959551400,27.51444001,138.5,138.47,0.6780377]
["bitfinex","SOLUSD",1767959551714,25.27075811,138.5,138.47,0.6780377]
["bitfinex","SOLUSD",1767959552026,27.51444001,138.5,138.46,0.6780377]
["bitfinex","SOLUSD",1767959557233,2.2436819,138.5,138.46,0.6780377]
["bitfinex","SOLUSD",1767959559832,7.22073795,138.49,138.46,0.6780377]
["bitfinex","SOLUSD",1767959565140,25.27005517,138.51,138.46,0.6780377]
["bitfinex","SOLUSD",1767959565341,3.50814117,138.5,138.46,0.6780377]
["bitfinex","SOLUSD",1767959568141,7.22073795,138.49,138.46,0.6780377]
["bitfinex","SOLUSD",1767959569942,25.27005517,138.51,138.46,0.6780377]
["bitfinex","SOLUSD",1767959570245,3.50814117,138.5,138.46,0.6780377]
["bitfinex","SOLUSD",1767959572042,7.22064144,138.5,138.47,0.66825619]
["bitfinex","SOLUSD",1767959573231,10.72878261,138.5,138.47,0.66825619]
["bitfinex","SOLUSD",1767959575549,28.77932412,138.5,138.47,0.66825619]
["bitfinex","SOLUSD",1767959576451,25.27118295,138.5,138.47,0.66825619]
["bitfinex","SOLUSD",1767959576752,28.77932412,138.5,138.47,0.66825619]
["bitfinex","SOLUSD",1767959581450,20.40280355,138.53,138.47,0.66825619]
["bitfinex","SOLUSD",1767959581656,3.50814117,138.5,138.47,0.66825619]
["bitfinex","SOLUSD",1767959582837,3.50814117,138.51,138.47,0.66825619]
["bitfinex","SOLUSD",1767959583053,7.2202166,138.5,138.47,0.66825619]
["bitfinex","SOLUSD",1767959585060,28.77808454,138.51,138.47,0.66825619]
["bitfinex","SOLUSD",1767959587759,25.26994337,138.51,138.47,0.66825619]
["bitfinex","SOLUSD",1767959587962,28.77808454,138.51,138.47,0.66825619]
["bitfinex","SOLUSD",1767959590165,3.50814117,138.5,138.46,0.66912713]
["bitfinex","SOLUSD",1767959590354,0.099,138.48,138.43,3.50814117]
["bitfinex","SOLUSD",1767959590537,3.60714117,138.48,138.43,3.50814117]
["bitfinex","SOLUSD",1767959590943,4.17616127,138.47,138.41,20.40474566]
["bitfinex","SOLUSD",1767959591144,4.17616127,138.47,138.42,3.50814117]
["bitfinex","SOLUSD",1767959592370,7.22230247,138.46,138.43,0.66912713]
["bitfinex","SOLUSD",1767959593363,7.32699267,138.46,138.43,0.66912713]
["bitfinex","SOLUSD",1767959594675,7.89575704,138.47,138.44,0.66912713]
["bitfinex","SOLUSD",1767959601089,11.40389821,138.47,138.44,0.66912713]
["bitfinex","SOLUSD",1767959601587,0.099,138.46,138.44,0.66912713]
["bitfinex","SOLUSD",1767959602378,0.099,138.46,138.43,4.1772683]
["bitfinex","SOLUSD",1767959603082,0.099,138.46,138.44,0.66912713]
["bitfinex","SOLUSD",1767959607668,3.60714117,138.46,138.42,0.66912713]
["bitfinex","SOLUSD",1767959609196,10.82976952,138.46,138.42,0.66912713]
["bitfinex","SOLUSD",1767959609695,0.099,138.46,138.43,0.66912713]
["bitfinex","SOLUSD",1767959609902,7.89576789,138.47,138.44,0.66912713]
["bitfinex","SOLUSD",1767959611092,0.099,138.46,138.42,4.1772683]
["bitfinex","SOLUSD",1767959611794,0.099,138.46,138.43,0.66912713]
["bitfinex","SOLUSD",1767959621509,3.60714117,138.46,138.43,0.66912713]
["bitfinex","SOLUSD",1767959622509,2.34549302,138.46,138.43,0.66912713]
["bitfinex","SOLUSD",1767959623786,7.32130247,138.46,138.43,0.66912713]
["bitfinex","SOLUSD",1767959624817,2.34549302,138.46,138.43,0.66912713]
["bitfinex","SOLUSD",1767959625111,2.34549302,138.46,138.43,0.60912713]
["bitfinex","SOLUSD",1767959625808,0.11105775,138.44,138.39,15.42649302]
["bitfinex","SOLUSD",1767959626315,0.11105775,138.44,138.39,22.65216194]
["bitfinex","SOLUSD",1767959627113,7.3347936,138.44,138.4,0.65445656]
["bitfinex","SOLUSD",1767959630817,7.3347936,138.44,138.41,0.65445656]
["bitfinex","SOLUSD",1767959631916,9.58128662,138.44,138.41,0.65445656]
["bitfinex","SOLUSD",1767959633518,0.71548292,138.43,138.41,0.65445656]
["bitfinex","SOLUSD",1767959633718,0.11710201,138.42,138.39,0.69528457]
["bitfinex","SOLUSD",1767959635505,7.94339537,138.43,138.39,0.69528457]
["bitfinex","SOLUSD",1767959635704,10.18988839,138.43,138.39,0.69528457]
["bitfinex","SOLUSD",1767959637215,18.05793337,138.45,138.39,0.69528457]
["bitfinex","SOLUSD",1767959637216,9.58443413,138.42,138.39,0.69528457]
["bitfinex","SOLUSD",1767959637423,7.33794111,138.42,138.39,0.69528457]
["bitfinex","SOLUSD",1767959639023,9.58443413,138.42,138.39,0.69528457]
["bitfinex","SOLUSD",1767959640128,0.71312867,138.41,138.39,0.69528457]
["bitfinex","SOLUSD",1767959640812,10.19018451,138.42,138.39,0.69528457]
["bitfinex","SOLUSD",1767959641126,7.94369149,138.42,138.39,0.69528457]
["bitfinex","SOLUSD",1767959641627,10.19018451,138.42,138.39,0.69528457]
["bitfinex","SOLUSD",1767959642242,7.33864781,138.41,138.38,0.69528457]
["bitfinex","SOLUSD",1767959642607,9.58514083,138.41,138.38,0.69528457]
["bitfinex","SOLUSD",1767959642806,7.33864781,138.41,138.38,0.69528457]
["bitfinex","SOLUSD",1767959644920,0.67795454,138.4,138.38,0.69528457]
["bitfinex","SOLUSD",1767959645120,0.67795454,138.4,138.37,0.71893664]
["bitfinex","SOLUSD",1767959648943,7.90316656,138.41,138.37,0.71893664]
["bitfinex","SOLUSD",1767959651229,0.67271755,138.39,138.36,0.91893664]
["bitfinex","SOLUSD",1767959652126,0.67271755,138.39,138.37,0.71893664]
["bitfinex","SOLUSD",1767959652624,7.89872986,138.39,138.37,0.71893664]
["bitfinex","SOLUSD",1767959653653,7.89872986,138.39,138.36,0.91893664]
["bitfinex","SOLUSD",1767959654844,7.38592744,138.38,138.36,0.2]
["bitfinex","SOLUSD",1767959672059,0.66758477,138.37,138.33,0.91893664]
["bitfinex","SOLUSD",1767959672273,2.4110142,138.36,138.33,0.71893664]
["bitfinex","SOLUSD",1767959672465,0.16452118,138.36,138.33,0.71893664]
["bitfinex","SOLUSD",1767959673533,0.16452118,138.36,138.32,0.2]
["bitfinex","SOLUSD",1767959673740,0.70618638,138.35,138.32,0.2]
["bitfinex","SOLUSD",1767959674464,7.93469705,138.35,138.32,0.2]
["bitfinex","SOLUSD",1767959676054,7.93469705,138.35,138.32,0.89645836]
["bitfinex","SOLUSD",1767959678065,10.18119007,138.35,138.32,0.89645836]
["bitfinex","SOLUSD",1767959680874,2.9526794,138.34,138.3,0.2]
["bitfinex","SOLUSD",1767959681467,0.70618638,138.33,138.3,0.2]
["bitfinex","SOLUSD",1767959682368,0.70618638,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767959682862,7.93610151,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767959683062,11.45308549,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767959683258,7.93610151,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767959683453,11.45308549,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767959684391,0.70618638,138.31,138.29,0.89645836]
["bitfinex","SOLUSD",1767959684753,11.45308549,138.32,138.29,0.89645836]
["bitfinex","SOLUSD",1767959685259,7.93610151,138.32,138.29,0.89645836]
["bitfinex","SOLUSD",1767959686779,11.45308549,138.32,138.29,0.89645836]
["bitfinex","SOLUSD",1767959687165,7.93610151,138.32,138.29,0.89645836]
["bitfinex","SOLUSD",1767959689464,11.45308549,138.32,138.29,0.89645836]
["bitfinex","SOLUSD",1767959690469,7.93610151,138.32,138.29,0.89645836]
["bitfinex","SOLUSD",1767959693782,7.88371827,138.31,138.29,0.89645836]
["bitfinex","SOLUSD",1767959695070,7.23019421,138.31,138.29,0.89645836]
["bitfinex","SOLUSD",1767959695273,7.23019421,138.31,138.29,0.2]
["bitfinex","SOLUSD",1767959695274,7.88371827,138.31,138.29,0.2]
["bitfinex","SOLUSD",1767959696286,0.65352406,138.31,138.29,0.2]
["bitfinex","SOLUSD",1767959696875,0.65352406,138.31,138.29,0.91391574]
["bitfinex","SOLUSD",1767959697688,7.88339259,138.32,138.29,0.91391574]
["bitfinex","SOLUSD",1767959699262,11.40037657,138.32,138.29,0.91391574]
["bitfinex","SOLUSD",1767959700489,7.88339259,138.32,138.29,0.91391574]
["bitfinex","SOLUSD",1767959700686,0.65352406,138.31,138.29,0.2]
["bitfinex","SOLUSD",1767959701989,0.65352406,138.3,138.29,0.2]
["bitfinex","SOLUSD",1767959702473,0.65352406,138.29,138.27,0.2]
["bitfinex","SOLUSD",1767959702677,7.88488096,138.29,138.27,0.2]
["bitfinex","SOLUSD",1767959702865,0.71676006,138.27,138.26,0.2]
["bitfinex","SOLUSD",1767959703266,7.2313569,138.29,138.26,0.91272977]
["bitfinex","SOLUSD",1767959703481,7.94811696,138.29,138.26,0.91272977]
["bitfinex","SOLUSD",1767959707284,0.71676006,138.28,138.26,0.91272977]
["bitfinex","SOLUSD",1767959708210,7.94872234,138.28,138.26,0.91272977]
["bitfinex","SOLUSD",1767959710073,0.71676006,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1767959710493,0.71676006,138.28,138.26,1e-08]
["bitfinex","SOLUSD",1767959711471,11.46545013,138.28,138.26,1e-08]
["bitfinex","SOLUSD",1767959713288,0.71676006,138.27,138.26,1e-08]
["bitfinex","SOLUSD",1767959713483,0.71676006,138.26,138.23,0.2]
["bitfinex","SOLUSD",1767959713693,0.71676006,138.24,138.23,0.2]
["bitfinex","SOLUSD",1767959713894,4.23374404,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767959714696,0.71676006,138.24,138.23,0.2]
["bitfinex","SOLUSD",1767959716097,0.71676006,138.23,138.21,0.91272977]
["bitfinex","SOLUSD",1767959716300,0.71676006,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767959716495,0.71676006,138.23,138.21,0.91272977]
["bitfinex","SOLUSD",1767959721794,0.71676006,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767959722290,0.71676006,138.23,138.21,0.91272977]
["bitfinex","SOLUSD",1767959724700,0.68676007,138.23,138.21,0.91272977]
["bitfinex","SOLUSD",1767959726015,0.68676007,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767959727017,25.31664859,138.26,138.21,0.2]
["bitfinex","SOLUSD",1767959727018,7.23385985,138.26,138.23,0.71272977]
["bitfinex","SOLUSD",1767959727191,0.71676006,138.28,138.25,4.22971375]
["bitfinex","SOLUSD",1767959730008,0.71676006,138.28,138.25,3.51698398]
["bitfinex","SOLUSD",1767959730822,0.71676006,138.28,138.26,3.51698398]
["bitfinex","SOLUSD",1767959732200,0.71676006,138.28,138.24,7.94626516]
["bitfinex","SOLUSD",1767959732515,0.71676006,138.28,138.26,3.51698398]
["bitfinex","SOLUSD",1767959732926,0.68974015,138.27,138.24,0.71272977]
["bitfinex","SOLUSD",1767959733223,0.68974015,138.27,138.25,3.51698398]
["bitfinex","SOLUSD",1767959734418,0.68974015,138.27,138.24,7.94638336]
["bitfinex","SOLUSD",1767959734722,0.68974015,138.27,138.25,3.51698398]
["bitfinex","SOLUSD",1767959736427,0.68974015,138.27,138.24,4.22971375]
["bitfinex","SOLUSD",1767959738831,7.92198321,138.27,138.24,4.22971375]
["bitfinex","SOLUSD",1767959739137,0.68974015,138.27,138.24,4.22971375]
["bitfinex","SOLUSD",1767959739526,0.68974015,138.27,138.24,3.51698398]
["bitfinex","SOLUSD",1767959739527,0.68974015,138.26,138.24,3.51698398]
["bitfinex","SOLUSD",1767959740129,0.68974015,138.26,138.23,0.66635726]
["bitfinex","SOLUSD",1767959740328,0.68974015,138.26,138.23,4.18334124]
["bitfinex","SOLUSD",1767959743037,0.68974015,138.26,138.23,3.51698398]
["bitfinex","SOLUSD",1767959743338,0.68974015,138.26,138.23,4.18334124]
["bitfinex","SOLUSD",1767959743516,7.92207133,138.27,138.24,0.66635726]
["bitfinex","SOLUSD",1767959743914,11.43905531,138.27,138.24,0.66635726]
["bitfinex","SOLUSD",1767959744118,0.68974015,138.26,138.23,0.66635726]
["bitfinex","SOLUSD",1767959744317,0.68974015,138.26,138.23,4.18334124]
["bitfinex","SOLUSD",1767959744525,0.68974015,138.26,138.23,2.9188674]
["bitfinex","SOLUSD",1767959746235,0.68974015,138.26,138.23,0.66635726]
["bitfinex","SOLUSD",1767959751123,0.68761573,138.25,138.22,10.17814621]
["bitfinex","SOLUSD",1767959752552,0.68761573,138.25,138.22,2.94342064]
["bitfinex","SOLUSD",1767959753330,0.68761573,138.25,138.23,2.25251014]
["bitfinex","SOLUSD",1767959755356,0.68761573,138.25,138.22,0.6909105]
["bitfinex","SOLUSD",1767959755561,0.68761573,138.25,138.23,2.25251014]
["bitfinex","SOLUSD",1767959756134,0.68761573,138.24,138.21,0.8909105]
["bitfinex","SOLUSD",1767959756333,0.68761573,138.24,138.21,3.14342064]
["bitfinex","SOLUSD",1767959756932,0.68761573,138.24,138.21,0.8909105]
["bitfinex","SOLUSD",1767959757254,0.68761573,138.24,138.21,3.14342064]
["bitfinex","SOLUSD",1767959759963,0.68761573,138.24,138.21,0.8909105]
["bitfinex","SOLUSD",1767959760261,0.68761573,138.24,138.21,3.14342064]
["bitfinex","SOLUSD",1767959762039,0.68761573,138.24,138.21,0.8909105]
["bitfinex","SOLUSD",1767959764754,0.68566114,138.23,138.21,0.2]
["bitfinex","SOLUSD",1767959765342,0.68566114,138.22,138.21,0.2]
["bitfinex","SOLUSD",1767959766257,0.68566114,138.22,138.19,0.86647712]
["bitfinex","SOLUSD",1767959766460,0.68566114,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767959768338,7.92108338,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767959770163,0.68566114,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767959770460,0.68566114,138.21,138.17,9.48987326]
["bitfinex","SOLUSD",1767959770647,2.25251014,138.2,138.17,7.90384024]
["bitfinex","SOLUSD",1767959771054,2.25251014,138.2,138.18,0.66647712]
["bitfinex","SOLUSD",1767959771563,0.68566114,138.18,138.15,0.86647712]
["bitfinex","SOLUSD",1767959771767,2.90817129,138.18,138.15,0.86647712]
["bitfinex","SOLUSD",1767959772864,25.32566417,138.2,138.15,0.86647712]
["bitfinex","SOLUSD",1767959773064,2.25251014,138.18,138.15,0.86647712]
["bitfinex","SOLUSD",1767959773662,2.93817128,138.18,138.15,0.86647712]
["bitfinex","SOLUSD",1767959775164,0.68566114,138.18,138.15,0.86647712]
["bitfinex","SOLUSD",1767959775354,2.93817128,138.18,138.15,0.86647712]
["bitfinex","SOLUSD",1767959777146,0.68566114,138.18,138.15,0.86647712]
["bitfinex","SOLUSD",1767959777347,0.65566115,138.18,138.16,0.66647712]
["bitfinex","SOLUSD",1767959777657,2.90817129,138.18,138.16,0.66647712]
["bitfinex","SOLUSD",1767959779351,0.65566115,138.18,138.16,0.66647712]
["bitfinex","SOLUSD",1767959779554,2.90817129,138.18,138.16,0.66647712]
["bitfinex","SOLUSD",1767959780364,0.65566115,138.18,138.16,0.66647712]
["bitfinex","SOLUSD",1767959780555,2.90817129,138.18,138.16,0.66647712]
["bitfinex","SOLUSD",1767959784672,2.90817129,138.18,138.15,0.2]
["bitfinex","SOLUSD",1767959784883,0.68566114,138.18,138.15,0.86647712]
["bitfinex","SOLUSD",1767959785177,2.93817128,138.18,138.15,0.86647712]
["bitfinex","SOLUSD",1767959785358,0.68566114,138.21,138.17,0.66647712]
["bitfinex","SOLUSD",1767959785564,2.93817128,138.21,138.17,0.66647712]
["bitfinex","SOLUSD",1767959785768,0.68566114,138.21,138.17,7.90371791]
["bitfinex","SOLUSD",1767959785949,2.93817128,138.21,138.18,0.66647712]
["bitfinex","SOLUSD",1767959786154,2.25251014,138.2,138.18,0.66647712]
["bitfinex","SOLUSD",1767959786376,7.92104965,138.21,138.16,7.90425233]
["bitfinex","SOLUSD",1767959786377,2.93817128,138.19,138.16,7.90425233]
["bitfinex","SOLUSD",1767959786577,2.93817128,138.19,138.17,0.66647712]
["bitfinex","SOLUSD",1767959786954,2.25251014,138.19,138.17,0.66647712]
["bitfinex","SOLUSD",1767959787266,2.93817128,138.2,138.17,0.66647712]
["bitfinex","SOLUSD",1767959787464,2.25251014,138.2,138.17,0.66647712]
["bitfinex","SOLUSD",1767959787854,2.93817128,138.2,138.17,0.66647712]
["bitfinex","SOLUSD",1767959788077,0.68566114,138.21,138.18,0.66647712]
["bitfinex","SOLUSD",1767959788378,2.93817128,138.2,138.18,0.66647712]
["bitfinex","SOLUSD",1767959791278,0.68566114,138.21,138.18,0.66647712]
["bitfinex","SOLUSD",1767959791457,2.93817128,138.21,138.18,0.66647712]
["bitfinex","SOLUSD",1767959793976,0.72043471,138.2,138.18,0.66647712]
["bitfinex","SOLUSD",1767959794183,0.72043471,138.2,138.17,7.95475008]
["bitfinex","SOLUSD",1767959794476,2.97294485,138.21,138.18,0.71741564]
["bitfinex","SOLUSD",1767959794885,2.25251014,138.2,138.18,0.71741564]
["bitfinex","SOLUSD",1767959801196,2.97294485,138.21,138.18,0.71741564]
["bitfinex","SOLUSD",1767959803992,0.72043471,138.21,138.18,0.71741564]
["bitfinex","SOLUSD",1767959804194,2.97294485,138.21,138.18,0.71741564]
["bitfinex","SOLUSD",1767959804589,4.24315558,138.21,138.18,0.71741564]
["bitfinex","SOLUSD",1767959805589,10.75776139,138.22,138.18,0.71741564]
["bitfinex","SOLUSD",1767959805775,11.4781961,138.22,138.18,0.71741564]
["bitfinex","SOLUSD",1767959806393,3.52272087,138.21,138.18,0.71741564]
["bitfinex","SOLUSD",1767959807194,7.95547523,138.22,138.18,0.71741564]
["bitfinex","SOLUSD",1767959807371,3.52272087,138.21,138.18,0.71741564]
["bitfinex","SOLUSD",1767959807796,7.95547523,138.22,138.18,0.71741564]
["bitfinex","SOLUSD",1767959807996,3.52272087,138.21,138.18,0.71741564]
["bitfinex","SOLUSD",1767959808173,3.52272087,138.22,138.19,0.68511886]
["bitfinex","SOLUSD",1767959808494,4.20335305,138.22,138.19,0.68511886]
["bitfinex","SOLUSD",1767959810197,0.68063218,138.22,138.19,0.68511886]
["bitfinex","SOLUSD",1767959810374,4.20335305,138.22,138.19,0.68511886]
["bitfinex","SOLUSD",1767959814199,0.68063218,138.21,138.19,0.68511886]
["bitfinex","SOLUSD",1767959814801,4.20335305,138.21,138.19,0.68511886]
["bitfinex","SOLUSD",1767959815810,3.52272087,138.21,138.19,0.68511886]
["bitfinex","SOLUSD",1767959819895,7.91562447,138.22,138.19,0.68511886]
["bitfinex","SOLUSD",1767959820097,3.52272087,138.21,138.19,0.68511886]
["bitfinex","SOLUSD",1767959822921,7.91562447,138.22,138.19,0.68511886]
["bitfinex","SOLUSD",1767959823210,25.31916472,138.24,138.2,0.66652297]
["bitfinex","SOLUSD",1767959823403,3.52272087,138.22,138.2,0.66652297]
["bitfinex","SOLUSD",1767959823595,0.71979577,138.23,138.2,0.66652297]
["bitfinex","SOLUSD",1767959823800,4.24251664,138.22,138.2,0.66652297]
["bitfinex","SOLUSD",1767959824518,4.24251664,138.22,138.19,7.90291682]
["bitfinex","SOLUSD",1767959830639,4.24251664,138.22,138.19,0.66652297]
["bitfinex","SOLUSD",1767959833247,3.52272087,138.22,138.19,0.66652297]
["bitfinex","SOLUSD",1767959833641,4.24251664,138.22,138.19,0.66652297]
["bitfinex","SOLUSD",1767959834017,0.71979577,138.22,138.19,0.66652297]
["bitfinex","SOLUSD",1767959834333,0.71979577,138.22,138.19,7.90291072]
["bitfinex","SOLUSD",1767959834527,0.71979577,138.22,138.19,0.66652297]
["bitfinex","SOLUSD",1767959836236,4.24251664,138.22,138.19,0.66652297]
["bitfinex","SOLUSD",1767959837450,11.47709474,138.23,138.2,0.66652297]
["bitfinex","SOLUSD",1767959838127,0.71979577,138.22,138.2,0.66652297]
["bitfinex","SOLUSD",1767959840452,0.71979577,138.22,138.19,4.18924384]
["bitfinex","SOLUSD",1767959840634,0.71979577,138.22,138.19,0.66652297]
["bitfinex","SOLUSD",1767959841928,7.23448185,138.23,138.19,4.18924384]
["bitfinex","SOLUSD",1767959842129,7.23448185,138.23,138.2,0.66652297]
["bitfinex","SOLUSD",1767959842543,7.95427762,138.23,138.2,0.66652297]
["bitfinex","SOLUSD",1767959842840,0.71979577,138.23,138.2,0.66652297]
["bitfinex","SOLUSD",1767959843046,0.71979577,138.24,138.21,4.18924384]
["bitfinex","SOLUSD",1767959843432,7.95331488,138.25,138.22,0.66652297]
["bitfinex","SOLUSD",1767959847132,0.71979577,138.25,138.22,0.66652297]
["bitfinex","SOLUSD",1767959847343,0.71979577,138.25,138.23,0.66652297]
["bitfinex","SOLUSD",1767959847551,0.71979577,138.25,138.22,10.75752881]
["bitfinex","SOLUSD",1767959847752,0.71979577,138.25,138.22,11.42405178]
["bitfinex","SOLUSD",1767959848444,0.71979577,138.25,138.23,0.66652297]
["bitfinex","SOLUSD",1767959851938,0.71979577,138.25,138.22,11.42405178]
["bitfinex","SOLUSD",1767959852139,0.71979577,138.25,138.22,7.90133091]
["bitfinex","SOLUSD",1767959855335,0.71979577,138.25,138.22,11.42405178]
["bitfinex","SOLUSD",1767959855739,0.71077525,138.26,138.23,0.70922809]
["bitfinex","SOLUSD",1767959857253,0.71077525,138.26,138.23,7.94331186]
["bitfinex","SOLUSD",1767959858639,4.23349612,138.26,138.23,0.70922809]
["bitfinex","SOLUSD",1767959859242,4.23349612,138.26,138.19,0.70922809]
["bitfinex","SOLUSD",1767959859243,0.71077525,138.23,138.19,0.70922809]
["bitfinex","SOLUSD",1767959859442,0.68077526,138.23,138.2,0.70922809]
["bitfinex","SOLUSD",1767959860047,0.68077526,138.23,138.21,0.70922809]
["bitfinex","SOLUSD",1767959861844,0.71077525,138.24,138.21,0.70922809]
["bitfinex","SOLUSD",1767959864740,0.71077525,138.24,138.21,11.46711669]
["bitfinex","SOLUSD",1767959866362,0.71077525,138.25,138.22,11.46675812]
["bitfinex","SOLUSD",1767959866563,0.71077525,138.25,138.22,10.19661776]
["bitfinex","SOLUSD",1767959867948,0.71077525,138.25,138.22,7.94403725]
["bitfinex","SOLUSD",1767959868144,0.71077525,138.25,138.22,10.19661776]
["bitfinex","SOLUSD",1767959868469,0.71077525,138.25,138.22,7.94403725]
["bitfinex","SOLUSD",1767959873070,0.70344837,138.26,138.23,0.66348884]
["bitfinex","SOLUSD",1767959873775,0.70344837,138.26,138.23,7.89770194]
["bitfinex","SOLUSD",1767959874154,7.23190984,138.28,138.24,0.66348884]
["bitfinex","SOLUSD",1767959874357,9.48449035,138.28,138.24,0.60348884]
["bitfinex","SOLUSD",1767959874569,7.93535821,138.28,138.24,2.25258051]
["bitfinex","SOLUSD",1767959875074,0.70344837,138.27,138.24,2.25258051]
["bitfinex","SOLUSD",1767959876070,0.70344837,138.27,138.23,9.48679361]
["bitfinex","SOLUSD",1767959876275,0.70344837,138.27,138.24,0.66348884]
["bitfinex","SOLUSD",1767959877963,0.70344837,138.26,138.23,10.15028245]
["bitfinex","SOLUSD",1767959878281,0.70344837,138.26,138.23,7.89770194]
["bitfinex","SOLUSD",1767959878880,0.70344837,138.26,138.23,7.2342131]
["bitfinex","SOLUSD",1767959879061,0.70344837,138.26,138.22,23.35063472]
["bitfinex","SOLUSD",1767959879258,0.70344837,138.26,138.23,7.8977836]
["bitfinex","SOLUSD",1767959880588,2.95602888,138.26,138.23,7.8977836]
["bitfinex","SOLUSD",1767959880761,0.70344837,138.26,138.23,7.8977836]
["bitfinex","SOLUSD",1767959889703,0.66099106,138.27,138.24,0.71628943]
["bitfinex","SOLUSD",1767959889875,2.91357157,138.28,138.24,0.71628943]
["bitfinex","SOLUSD",1767959890498,0.66099106,138.27,138.24,0.71628943]
["bitfinex","SOLUSD",1767959891403,0.66099106,138.27,138.24,7.95001678]
["bitfinex","SOLUSD",1767959893893,2.91357157,138.28,138.25,0.71628943]
["bitfinex","SOLUSD",1767959894391,0.66099106,138.27,138.25,0.71628943]
["bitfinex","SOLUSD",1767959900107,0.66099106,138.27,138.25,0.65628943]
["bitfinex","SOLUSD",1767959904213,2.91357157,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959905617,2.25258051,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959906615,2.91357157,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959906818,2.91357157,138.28,138.25,0.71628943]
["bitfinex","SOLUSD",1767959907319,2.25258051,138.28,138.25,0.71628943]
["bitfinex","SOLUSD",1767959908604,2.91357157,138.28,138.25,0.71628943]
["bitfinex","SOLUSD",1767959910917,0.66099106,138.27,138.24,7.23372735]
["bitfinex","SOLUSD",1767959911220,0.66099106,138.27,138.24,7.95001678]
["bitfinex","SOLUSD",1767959912017,9.48432457,138.28,138.25,0.71628943]
["bitfinex","SOLUSD",1767959912220,10.14531563,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959914920,2.91357157,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959915111,2.25258051,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959915518,9.48431671,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959915818,10.18938857,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959917836,7.93680806,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959918007,10.18938857,138.28,138.25,0.65628943]
["bitfinex","SOLUSD",1767959922438,0.70507186,138.27,138.24,0.70616171]
["bitfinex","SOLUSD",1767959926426,10.18938857,138.28,138.24,0.70616171]
["bitfinex","SOLUSD",1767959928464,2.97103602,138.3,138.26,0.67232375]
["bitfinex","SOLUSD",1767959928634,0.71845551,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959930147,0.71845551,138.29,138.26,11.42320208]
["bitfinex","SOLUSD",1767959930833,0.71845551,138.29,138.27,0.67232375]
["bitfinex","SOLUSD",1767959931042,0.71845551,138.3,138.27,0.67232375]
["bitfinex","SOLUSD",1767959933750,0.71845551,138.29,138.26,7.90507028]
["bitfinex","SOLUSD",1767959934150,4.23658731,138.3,138.27,0.67232375]
["bitfinex","SOLUSD",1767959937251,4.23658731,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959937636,11.4678546,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959938340,7.9497228,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959938535,11.4678546,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959939162,0.71845551,138.28,138.26,0.67232375]
["bitfinex","SOLUSD",1767959939561,0.71845551,138.28,138.25,13.87232375]
["bitfinex","SOLUSD",1767959939861,0.71845551,138.28,138.26,0.67232375]
["bitfinex","SOLUSD",1767959940531,0.71845551,138.28,138.25,13.87232375]
["bitfinex","SOLUSD",1767959940735,0.71845551,138.3,138.27,0.67232375]
["bitfinex","SOLUSD",1767959940951,4.23658731,138.3,138.27,0.67232375]
["bitfinex","SOLUSD",1767959941936,0.71845551,138.29,138.25,23.95127235]
["bitfinex","SOLUSD",1767959942139,0.71845551,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959944267,0.71845551,138.29,138.26,7.90505918]
["bitfinex","SOLUSD",1767959946576,0.71845551,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959946862,0.68845552,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959947263,4.20658732,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959948171,0.68845552,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959948375,4.20658732,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959950774,0.68845552,138.29,138.26,0.67232375]
["bitfinex","SOLUSD",1767959953981,0.68845552,138.29,138.26,7.90504707]
["bitfinex","SOLUSD",1767959957086,0.68845552,138.29,138.27,0.67539255]
["bitfinex","SOLUSD",1767959964801,4.23351201,138.31,138.28,0.67539255]
["bitfinex","SOLUSD",1767959965001,0.71538021,138.3,138.28,0.67539255]
["bitfinex","SOLUSD",1767959965175,4.23351201,138.31,138.27,7.23215716]
["bitfinex","SOLUSD",1767959965374,0.71538021,138.3,138.27,7.90754971]
["bitfinex","SOLUSD",1767959965884,0.71538021,138.3,138.27,7.23215716]
["bitfinex","SOLUSD",1767959966795,0.71538021,138.3,138.27,7.90754971]
["bitfinex","SOLUSD",1767959967094,0.71538021,138.31,138.28,0.67539255]
["bitfinex","SOLUSD",1767959968699,0.71538021,138.3,138.27,7.90754971]
["bitfinex","SOLUSD",1767959970204,0.71538021,138.3,138.27,0.67539255]
["bitfinex","SOLUSD",1767959970504,4.23351201,138.3,138.27,0.67539255]
["bitfinex","SOLUSD",1767959970710,4.23351201,138.3,138.25,7.23310108]
["bitfinex","SOLUSD",1767959970711,0.71538021,138.28,138.26,0.67539255]
["bitfinex","SOLUSD",1767959972209,4.23351201,138.29,138.26,0.67539255]
["bitfinex","SOLUSD",1767959975798,0.71538021,138.29,138.26,0.67539255]
["bitfinex","SOLUSD",1767959977811,0.71538021,138.29,138.26,7.90809169]
["bitfinex","SOLUSD",1767959977998,0.71538021,138.29,138.27,0.67341511]
["bitfinex","SOLUSD",1767959978706,0.71538021,138.29,138.26,7.23269914]
["bitfinex","SOLUSD",1767959979012,0.6787743,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1767959979210,0.6787743,138.28,138.25,7.90668816]
["bitfinex","SOLUSD",1767959979631,4.1969061,138.28,138.25,0.67341511]
["bitfinex","SOLUSD",1767959979794,0.6787743,138.27,138.24,13.87341511]
["bitfinex","SOLUSD",1767959980114,0.6787743,138.27,138.24,0.67341511]
["bitfinex","SOLUSD",1767959984225,0.6787743,138.28,138.25,0.67341511]
["bitfinex","SOLUSD",1767959984900,0.6787743,138.28,138.24,7.90703903]
["bitfinex","SOLUSD",1767959985117,0.6787743,138.28,138.24,11.42517083]
["bitfinex","SOLUSD",1767959985922,0.6787743,138.28,138.24,7.90703903]
["bitfinex","SOLUSD",1767959986126,0.6787743,138.28,138.24,11.42517083]
["bitfinex","SOLUSD",1767959986626,0.6787743,138.28,138.25,0.67341511]
["bitfinex","SOLUSD",1767959987197,0.6787743,138.28,138.24,11.42517083]
["bitfinex","SOLUSD",1767959987638,0.71406893,138.27,138.25,0.70508494]
["bitfinex","SOLUSD",1767959988915,0.71406893,138.26,138.22,23.3918521]
["bitfinex","SOLUSD",1767959989112,0.71406893,138.26,138.23,7.23422256]
["bitfinex","SOLUSD",1767959989409,0.71406893,138.26,138.22,23.39177974]
["bitfinex","SOLUSD",1767959989612,9.48454482,138.27,138.22,0.70508494]
["bitfinex","SOLUSD",1767959989613,2.96625278,138.25,138.22,0.70508494]
["bitfinex","SOLUSD",1767959989839,0.71406893,138.24,138.22,0.70508494]
["bitfinex","SOLUSD",1767959990047,2.25218385,138.25,138.22,0.70508494]
["bitfinex","SOLUSD",1767959991377,9.48493978,138.26,138.22,0.70508494]
["bitfinex","SOLUSD",1767959992139,0.71406893,138.25,138.22,0.70508494]
["bitfinex","SOLUSD",1767959992717,0.68406894,138.25,138.22,0.70508494]
["bitfinex","SOLUSD",1767959997122,0.68406894,138.25,138.22,7.93983471]
["bitfinex","SOLUSD",1767959997316,0.71406893,138.26,138.23,0.70508494]
["bitfinex","SOLUSD",1767959997628,0.71406893,138.26,138.23,2.95726879]
["bitfinex","SOLUSD",1767959999120,0.71406893,138.26,138.23,10.19153617]
["bitfinex","SOLUSD",1767959999320,0.71406893,138.26,138.24,0.70508494]
["bitfinex","SOLUSD",1767959999533,0.71406893,138.27,138.24,0.70508494]
["bitfinex","SOLUSD",1767959999738,2.96625278,138.27,138.24,0.70508494]
["bitfinex","SOLUSD",1767960000054,0.71406893,138.26,138.23,7.23426738]
["bitfinex","SOLUSD",1767960000219,0.71406893,138.26,138.23,7.93935232]
["bitfinex","SOLUSD",1767960007443,0.71406893,138.26,138.23,7.23426738]
["bitfinex","SOLUSD",1767960009364,2.94551458,138.24,138.22,0.71444337]
["bitfinex","SOLUSD",1767960009523,0.66333074,138.24,138.22,7.94925418]
["bitfinex","SOLUSD",1767960010060,2.25218385,138.25,138.22,0.71444337]
["bitfinex","SOLUSD",1767960011051,9.48502499,138.26,138.22,0.71444337]
["bitfinex","SOLUSD",1767960011749,0.69333073,138.25,138.22,0.71444337]
["bitfinex","SOLUSD",1767960011963,0.69333073,138.24,138.22,0.71444337]
["bitfinex","SOLUSD",1767960012635,0.69333073,138.24,138.2,13.91444337]
["bitfinex","SOLUSD",1767960012838,0.69333073,138.23,138.2,13.91444337]
["bitfinex","SOLUSD",1767960013440,2.94551458,138.24,138.21,0.71444337]
["bitfinex","SOLUSD",1767960013643,10.17939071,138.24,138.21,0.71444337]
["bitfinex","SOLUSD",1767960013831,0.69333073,138.24,138.21,0.71444337]
["bitfinex","SOLUSD",1767960016565,0.69333073,138.24,138.2,21.15016216]
["bitfinex","SOLUSD",1767960016770,0.69333073,138.23,138.19,7.95074492]
["bitfinex","SOLUSD",1767960017848,0.69333073,138.23,138.2,0.71444337]
["bitfinex","SOLUSD",1767960019655,0.69333073,138.23,138.2,7.95006596]
["bitfinex","SOLUSD",1767960024053,9.48527266,138.26,138.21,0.71444337]
["bitfinex","SOLUSD",1767960024245,7.23308881,138.26,138.21,2.96662722]
["bitfinex","SOLUSD",1767960024564,2.25218385,138.27,138.23,0.71444337]
["bitfinex","SOLUSD",1767960024741,2.25218385,138.26,138.23,0.71444337]
["bitfinex","SOLUSD",1767960025065,25.30913297,138.29,138.23,0.71444337]
["bitfinex","SOLUSD",1767960025240,2.25218385,138.26,138.22,7.94919972]
["bitfinex","SOLUSD",1767960025944,0.69333073,138.25,138.22,7.94919972]
["bitfinex","SOLUSD",1767960026143,0.66333074,138.25,138.22,7.94919972]
["bitfinex","SOLUSD",1767960028747,2.91551459,138.25,138.22,7.94919972]
["bitfinex","SOLUSD",1767960028956,0.69333073,138.24,138.21,13.2]
["bitfinex","SOLUSD",1767960029155,0.69333073,138.24,138.21,0.71444337]
["bitfinex","SOLUSD",1767960032573,2.94551458,138.24,138.21,0.71444337]
["bitfinex","SOLUSD",1767960034181,2.94551458,138.24,138.21,7.94980196]
["bitfinex","SOLUSD",1767960036575,2.94551458,138.24,138.21,0.71444337]
["bitfinex","SOLUSD",1767960036768,0.67074006,138.23,138.2,7.23564541]
["bitfinex","SOLUSD",1767960036967,0.67074006,138.23,138.2,7.92109072]
["bitfinex","SOLUSD",1767960039482,0.64074007,138.23,138.2,7.92109072]
["bitfinex","SOLUSD",1767960045583,0.61074008,138.23,138.2,7.92109072]
["bitfinex","SOLUSD",1767960046769,2.86292393,138.23,138.2,7.92109072]
["bitfinex","SOLUSD",1767960047476,0.61074008,138.23,138.2,7.92109072]
["bitfinex","SOLUSD",1767960047695,2.86292393,138.23,138.2,7.92109072]
["bitfinex","SOLUSD",1767960048580,4.1321293,138.23,138.2,7.92109072]
["bitfinex","SOLUSD",1767960049891,0.61074008,138.23,138.2,7.92109072]
["bitfinex","SOLUSD",1767960050302,0.65936932,138.25,138.22,4.22330198]
["bitfinex","SOLUSD",1767960050668,0.65936932,138.27,138.24,0.70191276]
["bitfinex","SOLUSD",1767960052078,0.62936933,138.27,138.24,0.70191276]
["bitfinex","SOLUSD",1767960060685,0.65936932,138.26,138.23,7.93578773]
["bitfinex","SOLUSD",1767960063798,0.70493254,138.27,138.24,0.70720466]
["bitfinex","SOLUSD",1767960064477,7.93689289,138.28,138.24,0.70720466]
["bitfinex","SOLUSD",1767960064874,0.70493254,138.28,138.26,0.70720466]
["bitfinex","SOLUSD",1767960065677,0.70493254,138.28,138.25,4.22859388]
["bitfinex","SOLUSD",1767960066377,0.70493254,138.28,138.25,0.70720466]
["bitfinex","SOLUSD",1767960066979,0.70493254,138.28,138.24,11.46212349]
["bitfinex","SOLUSD",1767960067996,0.70493254,138.27,138.24,7.94073427]
["bitfinex","SOLUSD",1767960068582,0.70493254,138.27,138.24,0.70720466]
["bitfinex","SOLUSD",1767960068785,0.70493254,138.26,138.23,7.94130538]
["bitfinex","SOLUSD",1767960069299,0.70493254,138.26,138.24,7.94098637]
["bitfinex","SOLUSD",1767960069603,4.22632176,138.27,138.24,7.94098637]
["bitfinex","SOLUSD",1767960070396,4.22632176,138.27,138.24,0.70720466]
["bitfinex","SOLUSD",1767960070599,0.70493254,138.26,138.24,0.70720466]
["bitfinex","SOLUSD",1767960071107,0.70493254,138.26,138.23,7.23423246]
["bitfinex","SOLUSD",1767960071404,0.70493254,138.26,138.23,7.94143712]
["bitfinex","SOLUSD",1767960074915,0.70493254,138.26,138.21,7.23524651]
["bitfinex","SOLUSD",1767960074916,0.70493254,138.23,138.21,7.23524651]
["bitfinex","SOLUSD",1767960075095,0.70493254,138.23,138.2,7.94143712]
["bitfinex","SOLUSD",1767960075096,4.19632177,138.23,138.2,7.9428258]
["bitfinex","SOLUSD",1767960075505,0.67493255,138.23,138.2,7.9428258]
["bitfinex","SOLUSD",1767960075984,0.67493255,138.23,138.21,0.70720466]
["bitfinex","SOLUSD",1767960076187,3.52138922,138.24,138.21,7.94239882]
["bitfinex","SOLUSD",1767960076608,3.52138922,138.24,138.21,0.70720466]
["bitfinex","SOLUSD",1767960077293,4.22632176,138.24,138.21,0.70720466]
["bitfinex","SOLUSD",1767960078089,0.70493254,138.24,138.21,0.70720466]
["bitfinex","SOLUSD",1767960080418,0.70493254,138.24,138.21,11.46385894]
["bitfinex","SOLUSD",1767960082816,0.70493254,138.24,138.22,0.70720466]
["bitfinex","SOLUSD",1767960083622,0.70493254,138.24,138.21,7.94246972]
["bitfinex","SOLUSD",1767960083816,0.70493254,138.24,138.21,11.46385894]
["bitfinex","SOLUSD",1767960085416,0.70493254,138.24,138.21,7.94246972]
["bitfinex","SOLUSD",1767960085716,0.70493254,138.24,138.21,11.46385894]
["bitfinex","SOLUSD",1767960086520,0.70493254,138.24,138.21,10.75665428]
["bitfinex","SOLUSD",1767960087023,0.70493254,138.24,138.21,11.46385894]
["bitfinex","SOLUSD",1767960088414,0.70493254,138.24,138.21,10.75665428]
["bitfinex","SOLUSD",1767960094334,0.70493254,138.24,138.21,3.52138922]
["bitfinex","SOLUSD",1767960095319,0.70493254,138.24,138.21,11.44382982]
["bitfinex","SOLUSD",1767960095621,0.70493254,138.24,138.21,0.68709137]
["bitfinex","SOLUSD",1767960096418,0.70493254,138.24,138.21,7.92237172]
["bitfinex","SOLUSD",1767960099634,0.70493254,138.24,138.21,11.44376094]
["bitfinex","SOLUSD",1767960100537,0.70493254,138.24,138.22,0.68709137]
["bitfinex","SOLUSD",1767960101042,0.70493254,138.24,138.21,10.75666957]
["bitfinex","SOLUSD",1767960101225,0.70493254,138.24,138.21,11.44376094]
["bitfinex","SOLUSD",1767960101736,0.70361957,138.25,138.23,0.68709137]
["bitfinex","SOLUSD",1767960102043,0.70361957,138.26,138.23,4.20848059]
["bitfinex","SOLUSD",1767960102643,0.70361957,138.26,138.24,0.68709137]
["bitfinex","SOLUSD",1767960103146,0.70361957,138.26,138.23,4.20848059]
["bitfinex","SOLUSD",1767960103321,0.70361957,138.26,138.23,0.68709137]
["bitfinex","SOLUSD",1767960103646,0.70361957,138.26,138.22,4.20848059]
["bitfinex","SOLUSD",1767960106764,0.70361957,138.26,138.22,11.44294593]
["bitfinex","SOLUSD",1767960107437,0.70361957,138.25,138.21,24.64350909]
["bitfinex","SOLUSD",1767960107764,0.70361957,138.25,138.21,21.12211987]
["bitfinex","SOLUSD",1767960107922,0.70361957,138.25,138.21,24.64350909]
["bitfinex","SOLUSD",1767960108548,0.70361957,138.25,138.21,10.17519887]
["bitfinex","SOLUSD",1767960108964,0.70361957,138.25,138.22,0.70242896]
["bitfinex","SOLUSD",1767960109448,0.70361957,138.25,138.22,2.95550796]
["bitfinex","SOLUSD",1767960109652,9.48554827,138.27,138.23,0.70242896]
["bitfinex","SOLUSD",1767960109857,0.70041616,138.26,138.23,0.70242896]
["bitfinex","SOLUSD",1767960110966,7.93288543,138.27,138.24,0.70242896]
["bitfinex","SOLUSD",1767960111841,0.70041616,138.26,138.23,10.18974839]
["bitfinex","SOLUSD",1767960112045,0.70041616,138.26,138.23,0.70242896]
["bitfinex","SOLUSD",1767960112354,0.70041616,138.26,138.23,2.95550796]
["bitfinex","SOLUSD",1767960113248,0.70041616,138.26,138.23,0.70242896]
["bitfinex","SOLUSD",1767960114056,0.70041616,138.26,138.23,2.95550796]
["bitfinex","SOLUSD",1767960117655,0.70041616,138.26,138.23,0.70242896]
["bitfinex","SOLUSD",1767960118155,0.70041616,138.26,138.22,10.1901229]
["bitfinex","SOLUSD",1767960118338,0.70041616,138.25,138.22,7.9370439]
["bitfinex","SOLUSD",1767960119243,0.70041616,138.24,138.21,7.93757517]
["bitfinex","SOLUSD",1767960119441,0.70041616,138.24,138.21,0.70242896]
["bitfinex","SOLUSD",1767960122056,7.93383832,138.25,138.22,0.70242896]
["bitfinex","SOLUSD",1767960126669,0.65513974,138.24,138.22,0.70242896]
["bitfinex","SOLUSD",1767960127372,0.65513974,138.25,138.22,2.95550796]
["bitfinex","SOLUSD",1767960127562,0.65513974,138.3,138.24,2.9595648]
["bitfinex","SOLUSD",1767960127880,0.65513974,138.29,138.25,2.253079]
["bitfinex","SOLUSD",1767960128062,0.65513974,138.29,138.25,2.9595648]
["bitfinex","SOLUSD",1767960128264,0.65513974,138.28,138.25,0.7064858]
["bitfinex","SOLUSD",1767960128574,0.65513974,138.27,138.25,0.7064858]
["bitfinex","SOLUSD",1767960130769,7.88701976,138.28,138.25,0.7064858]
["bitfinex","SOLUSD",1767960131377,0.65513974,138.27,138.25,0.7064858]
["bitfinex","SOLUSD",1767960131977,0.65513974,138.28,138.25,2.9595648]
["bitfinex","SOLUSD",1767960132379,0.65513974,138.29,138.26,0.7064858]
["bitfinex","SOLUSD",1767960132558,0.65513974,138.29,138.26,2.9595648]
["bitfinex","SOLUSD",1767960133262,0.65513974,138.29,138.26,0.7064858]
["bitfinex","SOLUSD",1767960134179,0.65513974,138.28,138.25,9.48609228]
["bitfinex","SOLUSD",1767960137879,0.65513974,138.28,138.25,10.19257808]
["bitfinex","SOLUSD",1767960138069,0.65513974,138.29,138.26,0.7064858]
["bitfinex","SOLUSD",1767960139169,0.65513974,138.29,138.25,10.19257808]
["bitfinex","SOLUSD",1767960139370,0.65513974,138.29,138.26,7.23263856]
["bitfinex","SOLUSD",1767960139592,0.65513974,138.29,138.26,9.48571756]
["bitfinex","SOLUSD",1767960139978,0.65513974,138.29,138.26,10.19220336]
["bitfinex","SOLUSD",1767960140583,0.65513974,138.29,138.26,2.9595648]
["bitfinex","SOLUSD",1767960141284,0.65513974,138.31,138.28,2.9595648]
["bitfinex","SOLUSD",1767960141791,0.65513974,138.31,138.28,0.7064858]
["bitfinex","SOLUSD",1767960141992,0.65513974,138.31,138.28,2.9595648]
["bitfinex","SOLUSD",1767960143273,0.65513974,138.31,138.29,0.7064858]
["bitfinex","SOLUSD",1767960143472,7.98476376,138.32,138.29,0.7064858]
["bitfinex","SOLUSD",1767960143905,0.1,138.32,138.3,0.7064858]
["bitfinex","SOLUSD",1767960146192,0.75513974,138.32,138.3,0.7064858]
["bitfinex","SOLUSD",1767960146395,0.1,138.32,138.3,0.7064858]
["bitfinex","SOLUSD",1767960147401,0.75513974,138.32,138.3,0.7064858]
["bitfinex","SOLUSD",1767960147907,10.2379207,138.32,138.29,0.7064858]
["bitfinex","SOLUSD",1767960148476,2.353079,138.32,138.29,0.7064858]
["bitfinex","SOLUSD",1767960148679,0.1,138.32,138.3,0.7064858]
["bitfinex","SOLUSD",1767960149298,0.1,138.32,138.31,0.7064858]
["bitfinex","SOLUSD",1767960149500,0.1,138.32,138.3,2.9595648]
["bitfinex","SOLUSD",1767960150296,0.1,138.32,138.3,0.7064858]
["bitfinex","SOLUSD",1767960151001,0.65513974,138.33,138.3,0.7064858]
["bitfinex","SOLUSD",1767960153794,0.65513974,138.33,138.3,2.9595648]
["bitfinex","SOLUSD",1767960154107,7.88429229,138.33,138.3,0.7064858]
["bitfinex","SOLUSD",1767960154307,10.13737129,138.33,138.3,0.7064858]
["bitfinex","SOLUSD",1767960154489,0.71663293,138.32,138.3,0.6464858]
["bitfinex","SOLUSD",1767960154695,0.71663293,138.32,138.29,9.4842178]
["bitfinex","SOLUSD",1767960156108,0.71663293,138.32,138.29,7.2311388]
["bitfinex","SOLUSD",1767960156507,0.71663293,138.32,138.3,0.66805158]
["bitfinex","SOLUSD",1767960163205,0.71663293,138.33,138.3,0.66805158]
["bitfinex","SOLUSD",1767960170809,0.71663293,138.33,138.29,11.45577297]
["bitfinex","SOLUSD",1767960171006,0.71663293,138.33,138.3,0.70839536]
["bitfinex","SOLUSD",1767960172431,0.71663293,138.33,138.29,7.93953416]
["bitfinex","SOLUSD",1767960172610,0.71663293,138.33,138.3,3.51623881]
["bitfinex","SOLUSD",1767960173512,0.71663293,138.33,138.3,4.22463417]
["bitfinex","SOLUSD",1767960174733,7.22876719,138.34,138.31,0.70839536]
["bitfinex","SOLUSD",1767960174944,0.71261752,138.34,138.31,4.16463417]
["bitfinex","SOLUSD",1767960175234,0.71261752,138.34,138.31,11.39462329]
["bitfinex","SOLUSD",1767960176630,8.04075251,138.35,138.31,10.74622793]
["bitfinex","SOLUSD",1767960176820,8.04075251,138.35,138.32,0.70839536]
["bitfinex","SOLUSD",1767960177022,8.04075251,138.35,138.32,0.64839536]
["bitfinex","SOLUSD",1767960178509,0.1,138.35,138.32,10.74583733]
["bitfinex","SOLUSD",1767960178916,0.1,138.35,138.33,0.70839536]
["bitfinex","SOLUSD",1767960180226,0.1,138.35,138.34,0.70839536]
["bitfinex","SOLUSD",1767960180737,0.1,138.35,138.34,0.64839536]
["bitfinex","SOLUSD",1767960181614,0.1,138.35,138.33,10.74522529]
["bitfinex","SOLUSD",1767960182739,0.1,138.35,138.34,0.70839536]
["bitfinex","SOLUSD",1767960183635,1e-08,138.35,138.34,10.7448061]
["bitfinex","SOLUSD",1767960184030,1e-08,138.35,138.34,11.44005751]
["bitfinex","SOLUSD",1767960184526,1e-08,138.35,138.34,0.69525141]
["bitfinex","SOLUSD",1767960185323,1e-08,138.35,138.34,4.21149022]
["bitfinex","SOLUSD",1767960185541,1e-08,138.35,138.34,0.69525141]
["bitfinex","SOLUSD",1767960187528,1e-08,138.35,138.34,4.21149022]
["bitfinex","SOLUSD",1767960190042,0.71353501,138.35,138.33,4.21149022]
["bitfinex","SOLUSD",1767960190226,0.71353501,138.35,138.32,4.21149022]
["bitfinex","SOLUSD",1767960191924,0.71353501,138.35,138.32,11.44108965]
["bitfinex","SOLUSD",1767960192426,0.71353501,138.35,138.32,7.92485084]
["bitfinex","SOLUSD",1767960192633,0.71353501,138.35,138.32,11.44108965]
["bitfinex","SOLUSD",1767960193018,0.71353501,138.35,138.33,3.51623881]
["bitfinex","SOLUSD",1767960193241,0.71353501,138.35,138.32,4.21149022]
["bitfinex","SOLUSD",1767960193544,0.71353501,138.35,138.32,7.92472557]
["bitfinex","SOLUSD",1767960193726,1e-08,138.35,138.33,4.21149022]
["bitfinex","SOLUSD",1767960193922,0.713535,138.34,138.3,62.59525141]
["bitfinex","SOLUSD",1767960194124,0.713535,138.33,138.29,7.92611867]
["bitfinex","SOLUSD",1767960194323,0.713535,138.33,138.29,11.44235748]
["bitfinex","SOLUSD",1767960194525,0.713535,138.33,138.3,0.69525141]
["bitfinex","SOLUSD",1767960195228,0.713535,138.33,138.3,4.21149022]
["bitfinex","SOLUSD",1767960195429,0.713535,138.33,138.3,0.69525141]
["bitfinex","SOLUSD",1767960196143,0.713535,138.32,138.27,0.69525141]
["bitfinex","SOLUSD",1767960196441,0.713535,138.31,138.28,0.69525141]
["bitfinex","SOLUSD",1767960196747,4.22977381,138.31,138.28,0.69525141]
["bitfinex","SOLUSD",1767960197140,4.22977381,138.31,138.28,7.92693414]
["bitfinex","SOLUSD",1767960201752,0.713535,138.31,138.28,7.92693414]
["bitfinex","SOLUSD",1767960202049,0.713535,138.33,138.29,0.69525141]
["bitfinex","SOLUSD",1767960202260,0.713535,138.33,138.3,0.69525141]
["bitfinex","SOLUSD",1767960202557,0.71353501,138.35,138.32,4.21149022]
["bitfinex","SOLUSD",1767960203432,0.71353501,138.35,138.32,11.44092122]
["bitfinex","SOLUSD",1767960205253,0.71353501,138.35,138.32,7.92468241]
["bitfinex","SOLUSD",1767960205454,0.71353501,138.35,138.32,7.229431]
["bitfinex","SOLUSD",1767960206250,0.71353501,138.35,138.32,7.92468241]
["bitfinex","SOLUSD",1767960206844,0.71353501,138.35,138.32,7.229431]
["bitfinex","SOLUSD",1767960208454,0.713535,138.32,138.29,0.69525141]
["bitfinex","SOLUSD",1767960208653,0.713535,138.32,138.29,13.89525141]
["bitfinex","SOLUSD",1767960209656,0.713535,138.32,138.3,7.2304706]
["bitfinex","SOLUSD",1767960212338,0.713535,138.32,138.29,21.12629071]
["bitfinex","SOLUSD",1767960214762,0.713535,138.32,138.29,24.64252952]
["bitfinex","SOLUSD",1767960218764,0.713535,138.32,138.29,21.12629071]
["bitfinex","SOLUSD",1767960221370,0.713535,138.32,138.29,20.4310393]
["bitfinex","SOLUSD",1767960222568,0.713535,138.32,138.29,21.11457881]
["bitfinex","SOLUSD",1767960226581,0.6624157,138.31,138.29,13.2]
["bitfinex","SOLUSD",1767960226767,0.6624157,138.31,138.28,7.23144607]
["bitfinex","SOLUSD",1767960230457,0.6624157,138.31,138.28,7.91498558]
["bitfinex","SOLUSD",1767960233559,0.70437685,138.3,138.27,7.23192981]
["bitfinex","SOLUSD",1767960233968,0.70437685,138.3,138.27,7.93536268]
["bitfinex","SOLUSD",1767960236473,0.70437685,138.3,138.27,10.18643213]
["bitfinex","SOLUSD",1767960236673,0.70437685,138.3,138.28,0.70343287]
["bitfinex","SOLUSD",1767960237082,0.70437685,138.31,138.28,7.93507988]
["bitfinex","SOLUSD",1767960237267,0.70437685,138.31,138.28,10.18614933]
["bitfinex","SOLUSD",1767960237463,2.25106945,138.32,138.29,0.70343287]
["bitfinex","SOLUSD",1767960237680,2.9554463,138.32,138.29,0.70343287]
["bitfinex","SOLUSD",1767960238186,0.70437685,138.31,138.29,0.70343287]
["bitfinex","SOLUSD",1767960238386,0.70437685,138.31,138.28,7.93507988]
["bitfinex","SOLUSD",1767960243396,0.70437685,138.31,138.28,10.18614933]
["bitfinex","SOLUSD",1767960244488,0.67402536,138.32,138.29,0.70815605]
["bitfinex","SOLUSD",1767960244782,0.67402536,138.32,138.28,9.48271646]
["bitfinex","SOLUSD",1767960245792,0.67402536,138.32,138.28,27.56197593]
["bitfinex","SOLUSD",1767960246999,0.67402536,138.32,138.28,28.27013198]
["bitfinex","SOLUSD",1767960247887,0.67402536,138.32,138.28,41.47013198]
["bitfinex","SOLUSD",1767960248083,0.67402536,138.32,138.29,2.9592255]
["bitfinex","SOLUSD",1767960250002,0.67402536,138.32,138.29,0.70815605]
["bitfinex","SOLUSD",1767960250419,0.67402536,138.32,138.29,7.9392417]
["bitfinex","SOLUSD",1767960256298,0.67402536,138.34,138.3,0.70815605]
["bitfinex","SOLUSD",1767960256499,0.67402536,138.33,138.3,0.70815605]
["bitfinex","SOLUSD",1767960256880,0.67402536,138.33,138.3,7.93857898]
["bitfinex","SOLUSD",1767960257205,0.67402536,138.33,138.31,0.70815605]
["bitfinex","SOLUSD",1767960257409,0.67402536,138.33,138.31,0.64815605]
["bitfinex","SOLUSD",1767960258291,0.67402536,138.33,138.3,7.23042293]
["bitfinex","SOLUSD",1767960258480,2.92509481,138.33,138.3,7.23042293]
["bitfinex","SOLUSD",1767960259112,0.67402536,138.33,138.29,27.56020242]
["bitfinex","SOLUSD",1767960259412,0.67402536,138.33,138.3,0.70815605]
["bitfinex","SOLUSD",1767960260081,0.67402537,138.35,138.31,0.70815605]
["bitfinex","SOLUSD",1767960260280,0.67402537,138.35,138.31,0.64815605]
["bitfinex","SOLUSD",1767960260481,1e-08,138.35,138.32,2.25106945]
["bitfinex","SOLUSD",1767960260707,1e-08,138.35,138.33,2.25106945]
["bitfinex","SOLUSD",1767960260911,1e-08,138.36,138.33,2.25106945]
["bitfinex","SOLUSD",1767960261307,1e-08,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1767960262218,1e-08,138.36,138.35,0.70815605]
["bitfinex","SOLUSD",1767960263391,1e-08,138.36,138.32,7.2293189]
["bitfinex","SOLUSD",1767960263392,0.67402536,138.35,138.32,7.2293189]
["bitfinex","SOLUSD",1767960263592,2.92509481,138.35,138.32,20.4293189]
["bitfinex","SOLUSD",1767960263804,2.92509481,138.35,138.32,21.13747495]
["bitfinex","SOLUSD",1767960265450,0.67402536,138.35,138.32,21.13747495]
["bitfinex","SOLUSD",1767960265605,2.92509481,138.35,138.32,21.13747495]
["bitfinex","SOLUSD",1767960265805,2.25106945,138.35,138.32,21.13747495]
["bitfinex","SOLUSD",1767960266706,2.25106945,138.35,138.33,0.70815605]
["bitfinex","SOLUSD",1767960266908,2.25106945,138.35,138.33,0.64815605]
["bitfinex","SOLUSD",1767960267704,2.92509481,138.35,138.32,20.4293189]
["bitfinex","SOLUSD",1767960269221,2.92509481,138.35,138.32,21.13747495]
["bitfinex","SOLUSD",1767960270323,0.67402536,138.35,138.32,21.13747495]
["bitfinex","SOLUSD",1767960270919,0.67402537,138.36,138.33,2.9592255]
["bitfinex","SOLUSD",1767960271125,0.67402537,138.36,138.33,0.70815605]
["bitfinex","SOLUSD",1767960271824,0.67402537,138.36,138.34,7.22856729]
["bitfinex","SOLUSD",1767960273110,2.35106945,138.38,138.35,0.70906414]
["bitfinex","SOLUSD",1767960273111,0.75978034,138.38,138.35,0.70906414]
["bitfinex","SOLUSD",1767960273311,0.65978034,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1767960273512,0.65978034,138.37,138.34,27.55105498]
["bitfinex","SOLUSD",1767960275035,0.75978034,138.38,138.34,27.55105498]
["bitfinex","SOLUSD",1767960275332,0.75978034,138.38,138.34,28.26011912]
["bitfinex","SOLUSD",1767960275922,0.75978034,138.38,138.35,7.9366788]
["bitfinex","SOLUSD",1767960279318,3.01084979,138.38,138.35,7.9366788]
["bitfinex","SOLUSD",1767960280738,0.75978034,138.38,138.35,7.9366788]
["bitfinex","SOLUSD",1767960282843,0.1,138.38,138.36,0.70906414]
["bitfinex","SOLUSD",1767960283041,0.75978034,138.38,138.35,7.22761466]
["bitfinex","SOLUSD",1767960285149,0.75978034,138.38,138.35,7.9366788]
["bitfinex","SOLUSD",1767960289943,0.1,138.38,138.36,0.67257642]
["bitfinex","SOLUSD",1767960292330,0.80694115,138.38,138.35,23.3514806]
["bitfinex","SOLUSD",1767960292532,0.80694115,138.38,138.35,24.61340911]
["bitfinex","SOLUSD",1767960298462,0.80694115,138.38,138.35,20.42767741]
["bitfinex","SOLUSD",1767960298956,0.80694115,138.38,138.35,21.10025383]
["bitfinex","SOLUSD",1767960307263,0.80694115,138.38,138.35,24.61325179]
["bitfinex","SOLUSD",1767960307443,0.80694115,138.38,138.35,21.10025383]
["bitfinex","SOLUSD",1767960309962,0.1,138.38,138.36,4.17084998]
["bitfinex","SOLUSD",1767960310158,0.1,138.38,138.36,0.65785202]
["bitfinex","SOLUSD",1767960310949,0.1,138.38,138.36,4.17084998]
["bitfinex","SOLUSD",1767960311756,0.79831521,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1767960314571,0.79831521,138.39,138.37,10.73999803]
["bitfinex","SOLUSD",1767960320188,0.79831521,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1767960320390,0.79831521,138.39,138.37,10.73999803]
["bitfinex","SOLUSD",1767960321063,0.1,138.4,138.37,10.73999803]
["bitfinex","SOLUSD",1767960322899,0.79831521,138.4,138.37,10.73999803]
["bitfinex","SOLUSD",1767960323781,0.79831521,138.4,138.37,7.88485209]
["bitfinex","SOLUSD",1767960324101,0.79831521,138.4,138.37,11.39785005]
["bitfinex","SOLUSD",1767960324406,0.07000001,138.4,138.39,0.65785202]
["bitfinex","SOLUSD",1767960324567,0.07000001,138.4,138.39,4.17084998]
["bitfinex","SOLUSD",1767960324769,0.1,138.41,138.39,4.17084998]
["bitfinex","SOLUSD",1767960324987,0.1,138.41,138.39,11.39671792]
["bitfinex","SOLUSD",1767960325379,0.79831521,138.41,138.39,11.39671792]
["bitfinex","SOLUSD",1767960326394,0.79831521,138.41,138.39,10.7388659]
["bitfinex","SOLUSD",1767960326582,0.79831521,138.41,138.39,11.39671792]
["bitfinex","SOLUSD",1767960326783,0.79831521,138.42,138.4,3.51299796]
["bitfinex","SOLUSD",1767960327169,0.79831521,138.42,138.4,10.73823816]
["bitfinex","SOLUSD",1767960327371,0.79831521,138.42,138.4,7.2252402]
["bitfinex","SOLUSD",1767960329101,0.1,138.44,138.42,0.65785202]
["bitfinex","SOLUSD",1767960329266,0.1,138.44,138.43,0.65785202]
["bitfinex","SOLUSD",1767960329607,0.1,138.44,138.42,3.51299796]
["bitfinex","SOLUSD",1767960329778,0.79831521,138.44,138.42,3.51299796]
["bitfinex","SOLUSD",1767960330098,1e-08,138.44,138.43,3.51299796]
["bitfinex","SOLUSD",1767960330296,0.1,138.46,138.43,3.51299796]
["bitfinex","SOLUSD",1767960330499,0.79831521,138.47,138.44,10.73634381]
["bitfinex","SOLUSD",1767960331493,0.79831521,138.47,138.44,23.93634381]
["bitfinex","SOLUSD",1767960332100,0.79831521,138.47,138.45,10.73534495]
["bitfinex","SOLUSD",1767960332797,0.79831521,138.47,138.45,7.22234699]
["bitfinex","SOLUSD",1767960334712,0.79831521,138.47,138.45,10.73534495]
["bitfinex","SOLUSD",1767960335502,0.79831521,138.47,138.45,7.22234699]
["bitfinex","SOLUSD",1767960335798,0.79831521,138.47,138.45,10.73534495]
["bitfinex","SOLUSD",1767960337407,1e-08,138.47,138.45,11.38664523]
["bitfinex","SOLUSD",1767960337793,1e-08,138.47,138.46,3.51299796]
["bitfinex","SOLUSD",1767960337988,0.71762718,138.48,138.46,3.51299796]
["bitfinex","SOLUSD",1767960338520,0.81762718,138.49,138.47,3.51299796]
["bitfinex","SOLUSD",1767960339394,0.81762718,138.49,138.47,10.73451056]
["bitfinex","SOLUSD",1767960346112,0.81762718,138.49,138.47,7.2215126]
["bitfinex","SOLUSD",1767960346304,0.81762718,138.49,138.47,10.73451056]
["bitfinex","SOLUSD",1767960348215,0.1,138.49,138.47,11.38581084]
["bitfinex","SOLUSD",1767960348520,0.1,138.49,138.48,0.65130028]
["bitfinex","SOLUSD",1767960349402,0.1,138.49,138.48,4.16429824]
["bitfinex","SOLUSD",1767960349623,0.1,138.49,138.48,0.65130028]
["bitfinex","SOLUSD",1767960354126,0.81762718,138.52,138.47,0.55130028]
["bitfinex","SOLUSD",1767960354337,0.71762718,138.5,138.47,7.22149074]
["bitfinex","SOLUSD",1767960356331,0.71762718,138.5,138.47,7.77279102]
["bitfinex","SOLUSD",1767960356646,0.71807235,138.49,138.46,2.79620681]
["bitfinex","SOLUSD",1767960356941,0.71807235,138.49,138.46,2.24490653]
["bitfinex","SOLUSD",1767960357236,0.71807235,138.49,138.45,23.19866455]
["bitfinex","SOLUSD",1767960357616,0.71807235,138.49,138.45,10.01866455]
["bitfinex","SOLUSD",1767960357921,0.71807235,138.48,138.45,7.22245774]
["bitfinex","SOLUSD",1767960358105,0.71807235,138.48,138.45,7.77375802]
["bitfinex","SOLUSD",1767960358936,0.71807235,138.48,138.45,10.01866455]
["bitfinex","SOLUSD",1767960359929,0.71807235,138.48,138.45,7.77375802]
["bitfinex","SOLUSD",1767960360129,0.71807235,138.48,138.45,10.01866455]
["bitfinex","SOLUSD",1767960364647,7.22046298,138.5,138.47,2.24490653]
["bitfinex","SOLUSD",1767960364648,0.690144,138.5,138.47,2.24490653]
["bitfinex","SOLUSD",1767960364833,0.690144,138.5,138.48,1.51990653]
["bitfinex","SOLUSD",1767960365037,0.690144,138.5,138.45,0.55130028]
["bitfinex","SOLUSD",1767960365347,0.690144,138.5,138.47,2.24490653]
["bitfinex","SOLUSD",1767960365652,0.690144,138.5,138.48,2.24490653]
["bitfinex","SOLUSD",1767960366528,0.690144,138.5,138.47,2.24490653]
["bitfinex","SOLUSD",1767960366724,0.690144,138.5,138.48,2.24490653]
["bitfinex","SOLUSD",1767960367134,0.690144,138.5,138.46,0.68854733]
["bitfinex","SOLUSD",1767960367340,0.690144,138.5,138.47,2.24490653]
["bitfinex","SOLUSD",1767960371047,0.690144,138.5,138.48,2.93345386]
["bitfinex","SOLUSD",1767960371223,0.590144,138.51,138.49,2.24490653]
["bitfinex","SOLUSD",1767960371936,7.90945644,138.52,138.49,0.68854733]
["bitfinex","SOLUSD",1767960372351,0.099,138.51,138.49,2.24490653]
["bitfinex","SOLUSD",1767960372848,0.099,138.51,138.48,2.93345386]
["bitfinex","SOLUSD",1767960374633,0.099,138.51,138.48,0.68854733]
["bitfinex","SOLUSD",1767960374838,0.099,138.51,138.48,2.93345386]
["bitfinex","SOLUSD",1767960375040,0.099,138.51,138.48,0.68854733]
["bitfinex","SOLUSD",1767960375240,0.099,138.51,138.48,2.93345386]
["bitfinex","SOLUSD",1767960379454,0.690144,138.52,138.5,2.24490653]
["bitfinex","SOLUSD",1767960379656,0.690144,138.52,138.49,0.68854733]
["bitfinex","SOLUSD",1767960379657,0.690144,138.52,138.49,2.93345386]
["bitfinex","SOLUSD",1767960380455,0.690144,138.52,138.5,2.24490653]
["bitfinex","SOLUSD",1767960380649,0.690144,138.52,138.49,2.93345386]
["bitfinex","SOLUSD",1767960380836,0.1,138.52,138.5,0.68854733]
["bitfinex","SOLUSD",1767960381043,0.1,138.52,138.5,2.93345386]
["bitfinex","SOLUSD",1767960381242,0.1,138.52,138.5,0.68854733]
["bitfinex","SOLUSD",1767960381648,0.07,138.52,138.5,0.68854733]
["bitfinex","SOLUSD",1767960382543,0.590144,138.54,138.51,2.93345386]
["bitfinex","SOLUSD",1767960382751,0.199,138.55,138.52,2.93345386]
["bitfinex","SOLUSD",1767960383248,0.199,138.55,138.52,0.68854733]
["bitfinex","SOLUSD",1767960384657,0.1,138.55,138.53,0.68854733]
["bitfinex","SOLUSD",1767960384850,0.1,138.55,138.54,2.24490653]
["bitfinex","SOLUSD",1767960385038,0.1,138.57,138.55,0.68854733]
["bitfinex","SOLUSD",1767960385469,0.1,138.57,138.55,2.93345386]
["bitfinex","SOLUSD",1767960385957,0.1,138.57,138.55,0.68854733]
["bitfinex","SOLUSD",1767960386158,0.1,138.57,138.55,2.93345386]
["bitfinex","SOLUSD",1767960387463,0.68523256,138.58,138.57,0.68854733]
["bitfinex","SOLUSD",1767960387464,0.1,138.58,138.57,0.68854733]
["bitfinex","SOLUSD",1767960387765,0.58622256,138.6,138.57,2.93345386]
["bitfinex","SOLUSD",1767960388145,0.690144,138.62,138.59,0.68854733]
["bitfinex","SOLUSD",1767960388461,0.690144,138.62,138.59,0.56854733]
["bitfinex","SOLUSD",1767960388657,0.690144,138.62,138.58,2.24490653]
["bitfinex","SOLUSD",1767960388864,0.68542056,138.6,138.56,2.24490653]
["bitfinex","SOLUSD",1767960389253,0.68542056,138.6,138.55,2.24490653]
["bitfinex","SOLUSD",1767960389254,2.93032709,138.6,138.55,2.24490653]
["bitfinex","SOLUSD",1767960389850,2.93032709,138.6,138.56,2.24490653]
["bitfinex","SOLUSD",1767960390368,0.68542056,138.6,138.57,0.68854733]
["bitfinex","SOLUSD",1767960390577,0.68542056,138.6,138.57,2.93345386]
["bitfinex","SOLUSD",1767960391455,2.93505053,138.61,138.58,0.68854733]
["bitfinex","SOLUSD",1767960392968,0.690144,138.61,138.58,0.68854733]
["bitfinex","SOLUSD",1767960393147,2.93505053,138.61,138.58,0.68854733]
["bitfinex","SOLUSD",1767960393974,0.2224762,138.58,138.55,0.67011876]
["bitfinex","SOLUSD",1767960394173,0.2224762,138.58,138.55,0.64291879]
["bitfinex","SOLUSD",1767960394471,2.46738273,138.58,138.55,0.64291879]
["bitfinex","SOLUSD",1767960395076,0.2224762,138.58,138.55,0.64291879]
["bitfinex","SOLUSD",1767960395975,2.47533059,138.56,138.51,2.24490653]
["bitfinex","SOLUSD",1767960396175,2.47533059,138.56,138.52,0.67011876]
["bitfinex","SOLUSD",1767960397288,2.47533059,138.56,138.53,0.67011876]
["bitfinex","SOLUSD",1767960406103,0.23042406,138.56,138.53,0.67011876]
["bitfinex","SOLUSD",1767960406585,0.23042406,138.56,138.51,0.67011876]
["bitfinex","SOLUSD",1767960406586,2.94475724,138.55,138.51,0.67011876]
["bitfinex","SOLUSD",1767960406789,0.23511832,138.54,138.51,0.67011876]
["bitfinex","SOLUSD",1767960409993,2.48002485,138.54,138.51,0.67011876]
["bitfinex","SOLUSD",1767960411017,2.94010992,138.53,138.49,0.67011876]
["bitfinex","SOLUSD",1767960411312,2.94010992,138.53,138.49,2.91502529]
["bitfinex","SOLUSD",1767960411517,2.94010992,138.53,138.5,0.67011876]
["bitfinex","SOLUSD",1767960412095,10.15881402,138.53,138.5,0.67011876]
["bitfinex","SOLUSD",1767960412301,2.4846257,138.52,138.49,0.67011876]
["bitfinex","SOLUSD",1767960412815,2.4846257,138.52,138.48,0.67011876]
["bitfinex","SOLUSD",1767960412816,0.69064855,138.51,138.48,0.67011876]
["bitfinex","SOLUSD",1767960413013,2.93555508,138.51,138.48,0.67011876]
["bitfinex","SOLUSD",1767960414508,7.91019009,138.52,138.48,0.67011876]
["bitfinex","SOLUSD",1767960414818,11.41734411,138.52,138.48,0.67011876]
["bitfinex","SOLUSD",1767960416011,10.97085522,138.51,138.48,0.66917372]
["bitfinex","SOLUSD",1767960418020,7.4637012,138.51,138.48,0.66917372]
["bitfinex","SOLUSD",1767960418210,10.97085522,138.51,138.48,0.66917372]
["bitfinex","SOLUSD",1767960418523,7.9067527,138.5,138.46,0.66917372]
["bitfinex","SOLUSD",1767960418726,11.41390672,138.5,138.46,0.66917372]
["bitfinex","SOLUSD",1767960419223,4.1936158,138.5,138.46,0.66917372]
["bitfinex","SOLUSD",1767960419420,0.68646178,138.5,138.47,0.66917372]
["bitfinex","SOLUSD",1767960421723,0.69093161,138.51,138.47,0.66917372]
["bitfinex","SOLUSD",1767960421907,0.24394823,138.5,138.47,0.66917372]
["bitfinex","SOLUSD",1767960422917,3.75110225,138.5,138.47,0.66917372]
["bitfinex","SOLUSD",1767960423327,0.24394823,138.5,138.48,3.50715402]
["bitfinex","SOLUSD",1767960423533,7.92439984,138.51,138.48,4.19314027]
["bitfinex","SOLUSD",1767960423831,7.92439984,138.51,138.49,3.50715402]
["bitfinex","SOLUSD",1767960425134,7.9232333,138.53,138.5,4.19314027]
["bitfinex","SOLUSD",1767960425305,7.9232333,138.53,138.51,3.50715402]
["bitfinex","SOLUSD",1767960427340,7.9232333,138.53,138.5,4.19314027]
["bitfinex","SOLUSD",1767960427526,0.23043602,138.52,138.5,3.50715402]
["bitfinex","SOLUSD",1767960427837,0.23043602,138.52,138.49,0.68598625]
["bitfinex","SOLUSD",1767960428215,7.44980456,138.52,138.5,3.50715402]
["bitfinex","SOLUSD",1767960428841,7.44980456,138.52,138.49,0.68598625]
["bitfinex","SOLUSD",1767960429034,7.44980456,138.52,138.5,3.50715402]
["bitfinex","SOLUSD",1767960429738,7.44980456,138.52,138.49,0.68598625]
["bitfinex","SOLUSD",1767960430045,7.44980456,138.52,138.49,4.19314027]
["bitfinex","SOLUSD",1767960431138,25.49773987,138.52,138.49,0.68598625]
["bitfinex","SOLUSD",1767960432543,25.49773987,138.52,138.49,4.19314027]
["bitfinex","SOLUSD",1767960437235,25.49773987,138.52,138.49,0.68598625]
["bitfinex","SOLUSD",1767960437437,25.49773987,138.52,138.49,4.19314027]
["bitfinex","SOLUSD",1767960437847,25.49773987,138.52,138.49,0.68598625]
["bitfinex","SOLUSD",1767960438051,25.49773987,138.52,138.49,4.19314027]
["bitfinex","SOLUSD",1767960438453,18.04793531,138.52,138.5,0.68598625]
["bitfinex","SOLUSD",1767960438845,18.27837133,138.52,138.49,3.50715402]
["bitfinex","SOLUSD",1767960439550,18.27837133,138.52,138.5,3.50715402]
["bitfinex","SOLUSD",1767960439845,0.70458031,138.51,138.46,3.50715402]
["bitfinex","SOLUSD",1767960440031,0.70458031,138.51,138.45,13.18]
["bitfinex","SOLUSD",1767960440230,0.70458031,138.51,138.5,3.50715402]
["bitfinex","SOLUSD",1767960440850,7.92427563,138.51,138.48,0.68598625]
["bitfinex","SOLUSD",1767960441238,7.92427563,138.51,138.5,3.50715402]
["bitfinex","SOLUSD",1767960442147,7.92427563,138.51,138.49,3.50715402]
["bitfinex","SOLUSD",1767960442346,7.92427563,138.51,138.48,0.68598625]
["bitfinex","SOLUSD",1767960442543,0.70458031,138.5,138.48,3.50715402]
["bitfinex","SOLUSD",1767960445162,0.70458031,138.49,138.46,0.68598625]
["bitfinex","SOLUSD",1767960445340,0.70458031,138.49,138.48,3.50715402]
["bitfinex","SOLUSD",1767960446669,0.70458031,138.49,138.46,0.68598625]
["bitfinex","SOLUSD",1767960446840,0.70458031,138.49,138.48,3.50715402]
["bitfinex","SOLUSD",1767960447040,7.92531826,138.49,138.47,3.50715402]
["bitfinex","SOLUSD",1767960449162,7.92531826,138.49,138.46,0.68598625]
["bitfinex","SOLUSD",1767960449363,7.92531826,138.49,138.47,3.50715402]
["bitfinex","SOLUSD",1767960453464,7.92531826,138.49,138.48,3.50715402]
["bitfinex","SOLUSD",1767960453767,7.89531827,138.49,138.48,3.50715402]
["bitfinex","SOLUSD",1767960454157,7.22073795,138.49,138.45,0.72208132]
["bitfinex","SOLUSD",1767960454358,7.22073795,138.49,138.47,3.50715402]
["bitfinex","SOLUSD",1767960455169,25.26893364,138.51,138.47,3.50715402]
["bitfinex","SOLUSD",1767960455665,25.26893364,138.51,138.46,0.72208132]
["bitfinex","SOLUSD",1767960455870,0.57458032,138.5,138.47,3.50715402]
["bitfinex","SOLUSD",1767960457773,7.22073795,138.49,138.46,0.72208132]
["bitfinex","SOLUSD",1767960458069,7.22073795,138.49,138.47,3.50715402]
["bitfinex","SOLUSD",1767960460063,7.22073795,138.49,138.48,3.50715402]
["bitfinex","SOLUSD",1767960460471,0.57458032,138.5,138.48,3.50715402]
["bitfinex","SOLUSD",1767960461975,7.79479692,138.5,138.48,3.50715402]
["bitfinex","SOLUSD",1767960462180,0.099,138.49,138.46,0.72208132]
["bitfinex","SOLUSD",1767960462475,0.06900001,138.49,138.47,3.50715402]
["bitfinex","SOLUSD",1767960464663,0.03900002,138.49,138.47,3.50715402]
["bitfinex","SOLUSD",1767960466999,0.03900002,138.49,138.47,4.22923534]
["bitfinex","SOLUSD",1767960469487,0.51458034,138.5,138.47,4.22923534]
["bitfinex","SOLUSD",1767960470575,0.51458034,138.5,138.47,0.72208132]
["bitfinex","SOLUSD",1767960470770,7.22073795,138.49,138.47,4.22923534]
["bitfinex","SOLUSD",1767960472900,7.22073795,138.49,138.47,0.72208132]
["bitfinex","SOLUSD",1767960473069,7.22073795,138.49,138.47,4.22923534]
["bitfinex","SOLUSD",1767960476606,7.22073795,138.49,138.47,2.96679462]
["bitfinex","SOLUSD",1767960480295,7.22073795,138.49,138.47,0.72208132]
["bitfinex","SOLUSD",1767960484493,7.31973795,138.49,138.46,2.90567792]
["bitfinex","SOLUSD",1767960484673,0.51042453,138.48,138.46,2.2447133]
["bitfinex","SOLUSD",1767960484876,0.51042453,138.48,138.45,2.90567792]
["bitfinex","SOLUSD",1767960485494,7.73188035,138.48,138.45,2.90567792]
["bitfinex","SOLUSD",1767960485700,0.10311425,138.47,138.44,2.90567792]
["bitfinex","SOLUSD",1767960488809,0.10311425,138.47,138.41,19.22887895]
["bitfinex","SOLUSD",1767960488810,7.72865389,138.46,138.43,0.66096462]
["bitfinex","SOLUSD",1767960489310,7.72865389,138.46,138.43,2.90567792]
["bitfinex","SOLUSD",1767960490615,0.10714663,138.45,138.42,2.90567792]
["bitfinex","SOLUSD",1767960490995,7.33035367,138.45,138.42,2.90567792]
["bitfinex","SOLUSD",1767960491311,7.22320704,138.45,138.43,0.66096462]
["bitfinex","SOLUSD",1767960492620,7.19320705,138.45,138.44,0.66096462]
["bitfinex","SOLUSD",1767960493312,25.27805864,138.46,138.44,0.66096462]
["bitfinex","SOLUSD",1767960493921,25.27805864,138.46,138.42,2.2447133]
["bitfinex","SOLUSD",1767960493922,25.94651769,138.46,138.42,2.2447133]
["bitfinex","SOLUSD",1767960496013,25.94651769,138.46,138.43,0.66096462]
["bitfinex","SOLUSD",1767960497311,25.27805864,138.46,138.44,0.66096462]
["bitfinex","SOLUSD",1767960498614,18.72421522,138.46,138.39,2.2447133]
["bitfinex","SOLUSD",1767960498923,18.72421522,138.46,138.43,2.2447133]
["bitfinex","SOLUSD",1767960499922,25.94651769,138.46,138.42,2.2447133]
["bitfinex","SOLUSD",1767960500728,25.94651769,138.46,138.43,0.66096462]
["bitfinex","SOLUSD",1767960503123,0.66845905,138.45,138.39,0.66096462]
["bitfinex","SOLUSD",1767960503310,2.91317235,138.45,138.41,0.66096462]
["bitfinex","SOLUSD",1767960503514,0.66845905,138.45,138.42,0.66096462]
["bitfinex","SOLUSD",1767960504227,0.66845905,138.44,138.41,0.66096462]
["bitfinex","SOLUSD",1767960504622,0.66845905,138.43,138.37,0.66096462]
["bitfinex","SOLUSD",1767960504927,0.66845905,138.43,138.36,0.2]
["bitfinex","SOLUSD",1767960504928,0.66845905,138.43,138.4,0.66096462]
["bitfinex","SOLUSD",1767960505241,7.22438953,138.42,138.4,0.66096462]
["bitfinex","SOLUSD",1767960507521,0.66845905,138.41,138.38,2.90567792]
["bitfinex","SOLUSD",1767960507722,0.63845906,138.41,138.38,2.90567792]
["bitfinex","SOLUSD",1767960507925,0.63845906,138.41,138.39,0.66096462]
["bitfinex","SOLUSD",1767960508234,7.22438953,138.42,138.39,0.66096462]
["bitfinex","SOLUSD",1767960509638,7.89284858,138.42,138.39,0.66096462]
["bitfinex","SOLUSD",1767960510017,0.66845905,138.41,138.38,2.2447133]
["bitfinex","SOLUSD",1767960510217,7.89284858,138.42,138.39,0.66096462]
["bitfinex","SOLUSD",1767960515542,7.67284858,138.42,138.39,0.66096462]
["bitfinex","SOLUSD",1767960518018,7.88051935,138.41,138.39,0.67335228]
["bitfinex","SOLUSD",1767960520217,0.65559181,138.4,138.38,0.67335228]
["bitfinex","SOLUSD",1767960520417,0.65559181,138.4,138.37,2.2447133]
["bitfinex","SOLUSD",1767960520629,0.65559181,138.4,138.38,0.67335228]
["bitfinex","SOLUSD",1767960521233,7.87998134,138.42,138.4,0.67335228]
["bitfinex","SOLUSD",1767960521426,7.87998134,138.42,138.39,2.2447133]
["bitfinex","SOLUSD",1767960521632,7.87998134,138.42,138.39,2.91806558]
["bitfinex","SOLUSD",1767960522025,7.87998134,138.42,138.39,0.67335228]
["bitfinex","SOLUSD",1767960535460,7.87998134,138.42,138.4,0.71168452]
["bitfinex","SOLUSD",1767960535958,7.87998134,138.42,138.39,2.2447133]
["bitfinex","SOLUSD",1767960536648,7.87998134,138.42,138.39,3.5117037]
["bitfinex","SOLUSD",1767960538135,7.87998134,138.42,138.38,3.89350959]
["bitfinex","SOLUSD",1767960539760,7.89633618,138.41,138.38,3.89350959]
["bitfinex","SOLUSD",1767960540055,7.86633619,138.41,138.38,0.38180589]
["bitfinex","SOLUSD",1767960540350,7.86633619,138.41,138.38,3.89350959]
["bitfinex","SOLUSD",1767960541842,7.86633619,138.41,138.38,0.38180589]
["bitfinex","SOLUSD",1767960542042,7.86633619,138.41,138.38,3.89350959]
["bitfinex","SOLUSD",1767960542962,7.86633619,138.41,138.39,0.41180588]
["bitfinex","SOLUSD",1767960543159,21.57179385,138.43,138.39,0.41180588]
["bitfinex","SOLUSD",1767960543160,7.9411204,138.42,138.39,0.41180588]
["bitfinex","SOLUSD",1767960545366,0.71673087,138.46,138.41,3.5117037]
["bitfinex","SOLUSD",1767960545566,0.71673087,138.46,138.43,3.5117037]
["bitfinex","SOLUSD",1767960545863,0.71673087,138.46,138.39,16.7117037]
["bitfinex","SOLUSD",1767960546069,0.71673087,138.46,138.44,3.5117037]
["bitfinex","SOLUSD",1767960546265,0.71673087,138.45,138.44,3.5117037]
["bitfinex","SOLUSD",1767960546567,7.22254811,138.46,138.44,3.5117037]
["bitfinex","SOLUSD",1767960546972,7.22254811,138.46,138.44,4.21469372]
["bitfinex","SOLUSD",1767960547894,7.22125938,138.48,138.45,4.21469372]
["bitfinex","SOLUSD",1767960548078,7.22125938,138.48,138.45,0.70299002]
["bitfinex","SOLUSD",1767960548279,7.22125938,138.48,138.45,4.21469372]
["bitfinex","SOLUSD",1767960548580,7.93799025,138.48,138.45,4.21469372]
["bitfinex","SOLUSD",1767960548973,0.71673087,138.47,138.4,0.70299002]
["bitfinex","SOLUSD",1767960549271,0.71673087,138.47,138.45,3.5117037]
["bitfinex","SOLUSD",1767960549561,0.71673087,138.47,138.45,2.67016544]
["bitfinex","SOLUSD",1767960549770,7.93898876,138.47,138.45,2.67016544]
["bitfinex","SOLUSD",1767960551676,7.22225789,138.47,138.45,3.37315546]
["bitfinex","SOLUSD",1767960552073,7.22225789,138.47,138.45,0.70299002]
["bitfinex","SOLUSD",1767960552269,7.22225789,138.47,138.46,3.5117037]
["bitfinex","SOLUSD",1767960552577,0.61673087,138.48,138.46,3.5117037]
["bitfinex","SOLUSD",1767960553298,0.61673087,138.48,138.45,0.70299002]
["bitfinex","SOLUSD",1767960553452,7.22225789,138.47,138.45,0.70299002]
["bitfinex","SOLUSD",1767960553770,0.69596011,138.46,138.39,3.5117037]
["bitfinex","SOLUSD",1767960553950,0.69596011,138.46,138.43,3.5117037]
["bitfinex","SOLUSD",1767960554364,0.71652317,138.45,138.41,3.5117037]
["bitfinex","SOLUSD",1767960555470,7.22334585,138.44,138.41,3.5117037]
["bitfinex","SOLUSD",1767960555783,7.22334585,138.44,138.42,0.70299002]
["bitfinex","SOLUSD",1767960556383,7.22334585,138.44,138.42,4.21469372]
["bitfinex","SOLUSD",1767960558079,7.22334585,138.44,138.42,0.70299002]
["bitfinex","SOLUSD",1767960560583,7.91951159,138.44,138.42,4.21469372]
["bitfinex","SOLUSD",1767960562500,0.71631959,138.43,138.42,3.5117037]
["bitfinex","SOLUSD",1767960562998,0.71631959,138.43,138.36,0.90299002]
["bitfinex","SOLUSD",1767960563296,0.71631959,138.43,138.4,3.51129242]
["bitfinex","SOLUSD",1767960563595,0.38332314,138.44,138.41,0.70299002]
["bitfinex","SOLUSD",1767960563785,13.56332314,138.44,138.41,0.70299002]
["bitfinex","SOLUSD",1767960564878,7.22386765,138.43,138.36,0.2]
["bitfinex","SOLUSD",1767960565074,0.69555295,138.42,138.38,3.5117037]
["bitfinex","SOLUSD",1767960565274,0.71651909,138.41,138.37,3.5117037]
["bitfinex","SOLUSD",1767960566489,0.71651909,138.41,138.38,3.5117037]
["bitfinex","SOLUSD",1767960566879,7.94191934,138.41,138.38,4.21469372]
["bitfinex","SOLUSD",1767960567706,7.94191934,138.41,138.38,0.70299002]
["bitfinex","SOLUSD",1767960568490,7.94191934,138.41,138.38,4.21469372]
["bitfinex","SOLUSD",1767960568679,7.94191934,138.41,138.38,0.70299002]
["bitfinex","SOLUSD",1767960569882,7.94191934,138.41,138.37,0.70299002]
["bitfinex","SOLUSD",1767960569883,0.69576261,138.4,138.37,0.70299002]
["bitfinex","SOLUSD",1767960571107,7.9426865,138.39,138.36,0.2]
["bitfinex","SOLUSD",1767960571407,0.71673087,138.38,138.35,0.2]
["bitfinex","SOLUSD",1767960571624,0.71673087,138.37,138.35,0.2]
["bitfinex","SOLUSD",1767960571919,0.71673087,138.37,138.35,0.14]
["bitfinex","SOLUSD",1767960572579,0.71673087,138.37,138.35,0.08]
["bitfinex","SOLUSD",1767960573105,7.94398713,138.37,138.35,0.08]
["bitfinex","SOLUSD",1767960574478,10.73895996,138.37,138.33,0.2]
["bitfinex","SOLUSD",1767960574686,25.29475644,138.37,138.33,3.7117037]
["bitfinex","SOLUSD",1767960574882,0.70458806,138.36,138.33,3.7117037]
["bitfinex","SOLUSD",1767960575101,0.70458806,138.36,138.33,0.90969473]
["bitfinex","SOLUSD",1767960575680,7.22804481,138.35,138.33,0.2]
["bitfinex","SOLUSD",1767960575878,7.91581914,138.35,138.33,1e-08]
["bitfinex","SOLUSD",1767960576087,4.21612362,138.34,138.33,1e-08]
["bitfinex","SOLUSD",1767960576385,0.70441992,138.34,138.33,1e-08]
["bitfinex","SOLUSD",1767960577106,0.68794079,138.33,138.3,0.90969473]
["bitfinex","SOLUSD",1767960577713,7.22961249,138.32,138.3,0.90969473]
["bitfinex","SOLUSD",1767960579122,7.22961249,138.32,138.3,4.42139843]
["bitfinex","SOLUSD",1767960580304,7.22961249,138.32,138.3,0.90969473]
["bitfinex","SOLUSD",1767960581118,7.93386762,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767960581708,7.93386762,138.32,138.3,1e-08]
["bitfinex","SOLUSD",1767960588016,7.93386762,138.32,138.3,0.65558317]
["bitfinex","SOLUSD",1767960588416,7.93386762,138.32,138.3,1e-08]
["bitfinex","SOLUSD",1767960592415,7.22961249,138.32,138.3,0.65558317]
["bitfinex","SOLUSD",1767960596110,7.88920667,138.32,138.3,1e-08]
["bitfinex","SOLUSD",1767960600137,7.88920667,138.32,138.3,0.65558317]
["bitfinex","SOLUSD",1767960600330,7.22961249,138.32,138.3,0.65558317]
["bitfinex","SOLUSD",1767960608137,0.67156948,138.31,138.25,0.2]
["bitfinex","SOLUSD",1767960608340,2.92245089,138.31,138.27,2.25088141]
["bitfinex","SOLUSD",1767960608545,2.92245089,138.31,138.28,2.25088141]
["bitfinex","SOLUSD",1767960608546,0.67156948,138.31,138.28,2.25088141]
["bitfinex","SOLUSD",1767960609440,0.67156948,138.31,138.25,0.2]
["bitfinex","SOLUSD",1767960609441,0.67156948,138.28,138.25,0.2]
["bitfinex","SOLUSD",1767960609629,0.67156948,138.28,138.25,2.45088141]
["bitfinex","SOLUSD",1767960609948,0.67156948,138.29,138.25,2.45088141]
["bitfinex","SOLUSD",1767960610154,2.92245089,138.29,138.26,0.68247165]
["bitfinex","SOLUSD",1767960610751,7.23170378,138.28,138.26,0.68247165]
["bitfinex","SOLUSD",1767960615454,0.67156948,138.27,138.25,0.2]
["bitfinex","SOLUSD",1767960616958,7.90408171,138.27,138.25,0.2]
["bitfinex","SOLUSD",1767960618654,10.15496312,138.27,138.25,0.2]
["bitfinex","SOLUSD",1767960618834,0.67156948,138.26,138.25,0.2]
["bitfinex","SOLUSD",1767960622057,7.90431937,138.26,138.25,1e-08]
["bitfinex","SOLUSD",1767960625461,0.67156948,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767960626559,0.67156948,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1767960626857,0.67156948,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767960627235,2.92245089,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767960627440,10.15624718,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767960628263,7.90536577,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767960628774,0.67156948,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767960629452,7.90536577,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767960629750,0.67156948,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767960629942,7.90536577,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767960631564,7.23379629,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1767960635849,0.68082174,138.23,138.16,0.2]
["bitfinex","SOLUSD",1767960636053,2.25088141,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767960636262,10.0430771,138.23,138.18,2.25088141]
["bitfinex","SOLUSD",1767960636263,10.4395757,138.23,138.18,2.25088141]
["bitfinex","SOLUSD",1767960636470,13.88082174,138.23,138.19,2.25088141]
["bitfinex","SOLUSD",1767960636974,0.68082174,138.23,138.19,2.25088141]
["bitfinex","SOLUSD",1767960637271,0.68082174,138.23,138.19,2.19088141]
["bitfinex","SOLUSD",1767960637466,7.234843,138.22,138.19,2.13088141]
["bitfinex","SOLUSD",1767960637652,7.234843,138.22,138.2,0.26263559]
["bitfinex","SOLUSD",1767960638046,7.234843,138.22,138.2,0.20263559]
["bitfinex","SOLUSD",1767960638248,7.23399061,138.24,138.21,2.25088141]
["bitfinex","SOLUSD",1767960639256,7.23399061,138.24,138.2,2.25088141]
["bitfinex","SOLUSD",1767960639575,7.91481235,138.24,138.2,2.25088141]
["bitfinex","SOLUSD",1767960639969,7.91481235,138.24,138.17,0.20263559]
["bitfinex","SOLUSD",1767960640275,7.91481235,138.24,138.2,2.453517]
["bitfinex","SOLUSD",1767960642972,10.16569376,138.24,138.2,2.453517]
["bitfinex","SOLUSD",1767960643475,7.91481235,138.24,138.2,2.453517]
["bitfinex","SOLUSD",1767960643678,10.16569376,138.24,138.2,2.453517]
["bitfinex","SOLUSD",1767960643881,10.16569376,138.24,138.2,0.20263559]
["bitfinex","SOLUSD",1767960644054,0.68082174,138.23,138.2,0.20263559]
["bitfinex","SOLUSD",1767960645769,7.91525349,138.23,138.19,2.453517]
["bitfinex","SOLUSD",1767960648389,7.91525349,138.23,138.2,2.25088141]
["bitfinex","SOLUSD",1767960651699,7.91525349,138.23,138.2,2.453517]
["bitfinex","SOLUSD",1767960652587,0.69561227,138.22,138.19,2.453517]
["bitfinex","SOLUSD",1767960653166,0.69561227,138.22,138.2,2.25088141]
["bitfinex","SOLUSD",1767960654965,0.69561227,138.22,138.19,0.20263559]
["bitfinex","SOLUSD",1767960655164,0.69561227,138.22,138.2,2.25088141]
["bitfinex","SOLUSD",1767960658590,0.69561227,138.22,138.2,3.52109394]
["bitfinex","SOLUSD",1767960659088,0.69561227,138.22,138.19,0.20263559]
["bitfinex","SOLUSD",1767960659270,0.69561227,138.22,138.2,3.52109394]
["bitfinex","SOLUSD",1767960661190,0.69561227,138.22,138.19,0.20263559]
["bitfinex","SOLUSD",1767960661388,0.69561227,138.22,138.2,3.52109394]
["bitfinex","SOLUSD",1767960661592,0.69561227,138.22,138.19,0.20263559]
["bitfinex","SOLUSD",1767960661789,0.69561227,138.22,138.2,3.52109394]
["bitfinex","SOLUSD",1767960662690,0.69561227,138.22,138.19,0.20263559]
["bitfinex","SOLUSD",1767960662880,0.69561227,138.22,138.19,3.72372953]
["bitfinex","SOLUSD",1767960663588,0.69561227,138.22,138.21,3.52109394]
["bitfinex","SOLUSD",1767960663791,0.69561227,138.22,138.2,3.52109394]
["bitfinex","SOLUSD",1767960665977,0.69561227,138.22,138.19,3.72372953]
["bitfinex","SOLUSD",1767960670703,7.93047775,138.22,138.19,3.72372953]
["bitfinex","SOLUSD",1767960671297,7.89615665,138.23,138.2,3.72372953]
["bitfinex","SOLUSD",1767960671609,0.6615952,138.22,138.2,3.52109394]
["bitfinex","SOLUSD",1767960672596,13.8615952,138.25,138.22,0.20263559]
["bitfinex","SOLUSD",1767960672898,0.6615952,138.25,138.22,3.72372953]
["bitfinex","SOLUSD",1767960673097,21.09458839,138.26,138.23,3.52109394]
["bitfinex","SOLUSD",1767960673289,7.89458839,138.26,138.23,3.72372953]
["bitfinex","SOLUSD",1767960673691,0.6615952,138.25,138.23,3.52109394]
["bitfinex","SOLUSD",1767960675101,0.63159521,138.25,138.24,3.52109394]
["bitfinex","SOLUSD",1767960675300,0.63159521,138.25,138.22,0.20263559]
["bitfinex","SOLUSD",1767960675508,0.63159521,138.25,138.23,3.52109394]
["bitfinex","SOLUSD",1767960678205,0.63159521,138.25,138.22,0.20263559]
["bitfinex","SOLUSD",1767960678417,0.63159521,138.25,138.23,3.52109394]
["bitfinex","SOLUSD",1767960679003,0.6615952,138.24,138.23,3.52109394]
["bitfinex","SOLUSD",1767960679324,0.6615952,138.24,138.22,3.52109394]
["bitfinex","SOLUSD",1767960684313,0.6615952,138.24,138.23,3.52109394]
["bitfinex","SOLUSD",1767960685008,0.6615952,138.24,138.21,0.23263558]
["bitfinex","SOLUSD",1767960685187,0.6615952,138.24,138.23,3.52109394]
["bitfinex","SOLUSD",1767960687012,0.6615952,138.24,138.22,3.52109394]
["bitfinex","SOLUSD",1767960687318,0.6615952,138.24,138.21,0.23263558]
["bitfinex","SOLUSD",1767960687529,0.6615952,138.24,138.22,3.52109394]
["bitfinex","SOLUSD",1767960688597,0.6615952,138.24,138.21,3.52109394]
["bitfinex","SOLUSD",1767960691700,7.89544299,138.24,138.19,0.23263558]
["bitfinex","SOLUSD",1767960691906,0.6615952,138.23,138.2,3.52109394]
["bitfinex","SOLUSD",1767960692422,0.6615952,138.23,138.19,3.52109394]
["bitfinex","SOLUSD",1767960694103,0.69504735,138.22,138.19,3.52109394]
["bitfinex","SOLUSD",1767960695113,0.69504735,138.22,138.19,3.75372952]
["bitfinex","SOLUSD",1767960696189,7.92996556,138.22,138.19,3.75372952]
["bitfinex","SOLUSD",1767960696394,0.69504735,138.22,138.19,3.75372952]
["bitfinex","SOLUSD",1767960700504,0.69504735,138.22,138.19,0.23263558]
["bitfinex","SOLUSD",1767960700804,0.69504735,138.22,138.19,3.75372952]
["bitfinex","SOLUSD",1767960701121,0.69504735,138.22,138.19,3.52109394]
["bitfinex","SOLUSD",1767960708227,0.71759752,138.21,138.18,3.75372952]
["bitfinex","SOLUSD",1767960709814,0.71759752,138.21,138.18,3.52109394]
["bitfinex","SOLUSD",1767960711327,0.71759752,138.21,138.19,3.52109394]
["bitfinex","SOLUSD",1767960711528,0.71759752,138.22,138.2,3.52109394]
["bitfinex","SOLUSD",1767960714105,0.71759752,138.22,138.19,3.75372952]
["bitfinex","SOLUSD",1767960720236,0.71759752,138.22,138.19,0.23263558]
["bitfinex","SOLUSD",1767960720532,0.71759752,138.22,138.2,2.25355324]
["bitfinex","SOLUSD",1767960720922,0.71759752,138.22,138.19,0.23263558]
["bitfinex","SOLUSD",1767960721127,0.71759752,138.22,138.19,2.48618882]
["bitfinex","SOLUSD",1767960722323,0.71759752,138.23,138.19,0.23263558]
["bitfinex","SOLUSD",1767960722533,104.5,138.26,138.21,0.23263558]
["bitfinex","SOLUSD",1767960722534,0.71759752,138.24,138.21,0.23263558]
["bitfinex","SOLUSD",1767960722747,0.71759752,138.24,138.21,2.48618882]
["bitfinex","SOLUSD",1767960723235,0.71759752,138.24,138.22,2.25355324]
["bitfinex","SOLUSD",1767960724512,7.95173825,138.24,138.21,2.48618882]
["bitfinex","SOLUSD",1767960724717,0.702965,138.23,138.21,2.25355324]
["bitfinex","SOLUSD",1767960726742,0.702965,138.23,138.2,0.23263558]
["bitfinex","SOLUSD",1767960726918,0.702965,138.23,138.2,2.48618882]
["bitfinex","SOLUSD",1767960727636,0.702965,138.23,138.21,2.25355324]
["bitfinex","SOLUSD",1767960730441,7.23414073,138.24,138.18,7.23670297]
["bitfinex","SOLUSD",1767960730442,7.23414073,138.24,138.22,2.48618882]
["bitfinex","SOLUSD",1767960730742,7.93710573,138.24,138.22,2.25355324]
["bitfinex","SOLUSD",1767960730953,7.93710573,138.24,138.21,2.48618882]
["bitfinex","SOLUSD",1767960731119,7.93737376,138.23,138.21,2.25355324]
["bitfinex","SOLUSD",1767960731442,0.702965,138.22,138.2,2.25355324]
["bitfinex","SOLUSD",1767960734047,0.702965,138.22,138.19,0.23263558]
["bitfinex","SOLUSD",1767960734048,7.93715372,138.24,138.21,0.23263558]
["bitfinex","SOLUSD",1767960734247,7.93715372,138.24,138.21,2.48618882]
["bitfinex","SOLUSD",1767960734851,0.702965,138.24,138.22,2.25355324]
["bitfinex","SOLUSD",1767960735052,0.702965,138.23,138.2,0.23263558]
["bitfinex","SOLUSD",1767960735229,7.93682295,138.24,138.21,2.48618882]
["bitfinex","SOLUSD",1767960735629,0.702965,138.23,138.2,2.48618882]
["bitfinex","SOLUSD",1767960737947,0.702965,138.23,138.2,2.25355324]
["bitfinex","SOLUSD",1767960738245,0.702965,138.23,138.21,2.25355324]
["bitfinex","SOLUSD",1767960739045,0.702965,138.23,138.2,2.48618882]
["bitfinex","SOLUSD",1767960742063,7.93737104,138.23,138.2,2.48618882]
["bitfinex","SOLUSD",1767960743249,0.702965,138.24,138.21,0.23263558]
["bitfinex","SOLUSD",1767960743448,0.702965,138.24,138.2,0.23263558]
["bitfinex","SOLUSD",1767960743753,0.702965,138.24,138.2,2.25355324]
["bitfinex","SOLUSD",1767960744848,0.702965,138.22,138.19,2.25355324]
["bitfinex","SOLUSD",1767960745054,0.702965,138.22,138.18,0.23263558]
["bitfinex","SOLUSD",1767960745351,0.702965,138.22,138.2,2.25355324]
["bitfinex","SOLUSD",1767960747051,0.702965,138.22,138.19,2.48618882]
["bitfinex","SOLUSD",1767960747833,0.702965,138.22,138.2,2.25355324]
["bitfinex","SOLUSD",1767960748142,7.93728461,138.23,138.2,2.48618882]
["bitfinex","SOLUSD",1767960749332,0.702965,138.22,138.19,0.23263558]
["bitfinex","SOLUSD",1767960749552,0.702965,138.22,138.19,2.48618882]
["bitfinex","SOLUSD",1767960750052,0.702965,138.22,138.16,0.43263558]
["bitfinex","SOLUSD",1767960750227,0.702965,138.21,138.16,2.68618882]
["bitfinex","SOLUSD",1767960750531,0.702965,138.2,138.16,2.68618882]
["bitfinex","SOLUSD",1767960751236,0.702965,138.2,138.17,2.25355324]
["bitfinex","SOLUSD",1767960751833,0.702965,138.24,138.18,0.23263558]
["bitfinex","SOLUSD",1767960752034,0.702965,138.24,138.2,2.25355324]
["bitfinex","SOLUSD",1767960752250,0.702965,138.24,138.19,2.48618882]
["bitfinex","SOLUSD",1767960752452,0.702965,138.23,138.19,2.25355324]
["bitfinex","SOLUSD",1767960753661,0.68177774,138.21,138.18,0.23263558]
["bitfinex","SOLUSD",1767960753958,0.68177774,138.21,138.19,2.25355324]
["bitfinex","SOLUSD",1767960765367,7.91622879,138.23,138.2,2.25355324]
["bitfinex","SOLUSD",1767960765746,0.68177774,138.22,138.2,2.25355324]
["bitfinex","SOLUSD",1767960766265,7.91557403,138.24,138.21,2.25355324]
["bitfinex","SOLUSD",1767960766467,7.91557403,138.24,138.21,2.19355324]
["bitfinex","SOLUSD",1767960766849,0.68177774,138.23,138.21,2.19355324]
["bitfinex","SOLUSD",1767960769469,0.68487945,138.24,138.22,2.25355324]
["bitfinex","SOLUSD",1767960769689,0.68487945,138.24,138.21,2.25355324]
["bitfinex","SOLUSD",1767960770343,0.68487945,138.24,138.2,0.23263558]
["bitfinex","SOLUSD",1767960770548,0.68487945,138.24,138.21,2.25355324]
["bitfinex","SOLUSD",1767960771176,0.68487945,138.24,138.2,0.23263558]
["bitfinex","SOLUSD",1767960771476,0.68487945,138.23,138.21,2.25355324]
["bitfinex","SOLUSD",1767960772055,0.68487945,138.23,138.2,2.25355324]
["bitfinex","SOLUSD",1767960772253,0.68487945,138.23,138.18,0.23263558]
["bitfinex","SOLUSD",1767960772457,0.68487945,138.23,138.19,2.25355324]
["bitfinex","SOLUSD",1767960772869,0.68487945,138.23,138.19,2.48618882]
["bitfinex","SOLUSD",1767960773080,0.68487945,138.23,138.18,0.23263558]
["bitfinex","SOLUSD",1767960773369,0.68487945,138.23,138.18,2.48618882]
["bitfinex","SOLUSD",1767960773370,0.68487945,138.22,138.18,2.48618882]
["bitfinex","SOLUSD",1767960773587,7.92024592,138.21,138.18,2.48618882]
["bitfinex","SOLUSD",1767960774149,0.68487945,138.22,138.19,2.48618882]
["bitfinex","SOLUSD",1767960774350,0.68487945,138.22,138.19,0.23263558]
["bitfinex","SOLUSD",1767960774560,0.68487945,138.22,138.19,2.48618882]
["bitfinex","SOLUSD",1767960775681,0.68487945,138.22,138.19,0.23263558]
["bitfinex","SOLUSD",1767960775855,0.68487945,138.22,138.19,2.48618882]
["bitfinex","SOLUSD",1767960777881,0.68487945,138.22,138.19,2.42618882]
["bitfinex","SOLUSD",1767960778583,0.68487945,138.22,138.19,2.25355324]
["bitfinex","SOLUSD",1767960778768,0.68487945,138.21,138.18,2.25355324]
["bitfinex","SOLUSD",1767960779076,0.68487945,138.2,138.18,2.25355324]
["bitfinex","SOLUSD",1767960779288,7.92026034,138.21,138.18,2.25355324]
["bitfinex","SOLUSD",1767960779458,0.68487945,138.21,138.19,2.25355324]
["bitfinex","SOLUSD",1767960780483,0.68487945,138.21,138.19,3.52152954]
["bitfinex","SOLUSD",1767960781386,0.68487945,138.21,138.2,3.52152954]
["bitfinex","SOLUSD",1767960782989,0.68487945,138.21,138.18,0.17263558]
["bitfinex","SOLUSD",1767960782990,0.68487945,138.21,138.19,3.52152954]
["bitfinex","SOLUSD",1767960784598,0.68487945,138.21,138.2,3.52152954]
["bitfinex","SOLUSD",1767960785094,0.68487945,138.21,138.18,0.17263558]
["bitfinex","SOLUSD",1767960785386,0.68487945,138.21,138.2,3.52152954]
["bitfinex","SOLUSD",1767960785970,0.68487945,138.21,138.19,3.52152954]
["bitfinex","SOLUSD",1767960788191,0.68487945,138.21,138.18,0.17263558]
["bitfinex","SOLUSD",1767960788391,0.68487945,138.21,138.19,3.52152954]
["bitfinex","SOLUSD",1767960789580,0.68487945,138.21,138.18,0.17263558]
["bitfinex","SOLUSD",1767960789893,0.68487945,138.21,138.19,3.52152954]
["bitfinex","SOLUSD",1767960790088,0.67361529,138.22,138.2,3.52152954]
["bitfinex","SOLUSD",1767960790293,0.67361529,138.22,138.2,3.46152954]
["bitfinex","SOLUSD",1767960792275,0.67361529,138.22,138.19,0.17263558]
["bitfinex","SOLUSD",1767960792479,0.67361529,138.22,138.2,3.52152954]
["bitfinex","SOLUSD",1767960793688,0.67361529,138.22,138.19,3.69416512]
["bitfinex","SOLUSD",1767960795499,7.90852754,138.22,138.19,3.69416512]
["bitfinex","SOLUSD",1767960799805,7.23491225,138.22,138.2,0.17263558]
["bitfinex","SOLUSD",1767960799986,7.23491225,138.22,138.2,3.69416512]
["bitfinex","SOLUSD",1767960800699,7.23491225,138.22,138.2,0.17263558]
["bitfinex","SOLUSD",1767960801007,7.90852754,138.22,138.19,3.69416512]
["bitfinex","SOLUSD",1767960802905,0.67361529,138.21,138.18,0.17263558]
["bitfinex","SOLUSD",1767960803587,0.67361529,138.21,138.19,3.52152954]
["bitfinex","SOLUSD",1767960804385,0.67361529,138.21,138.18,0.17263558]
["bitfinex","SOLUSD",1767960804597,0.67361529,138.21,138.2,3.52152954]
["bitfinex","SOLUSD",1767960804797,25.32201975,138.22,138.19,0.68514488]
["bitfinex","SOLUSD",1767960805006,18.0871075,138.22,138.19,0.68514488]
["bitfinex","SOLUSD",1767960805516,18.0871075,138.22,138.19,4.20667442]
["bitfinex","SOLUSD",1767960805923,18.0871075,138.22,138.19,0.68514488]
["bitfinex","SOLUSD",1767960806394,18.0871075,138.22,138.2,3.52152954]
["bitfinex","SOLUSD",1767960806593,18.0871075,138.22,138.19,0.68514488]
["bitfinex","SOLUSD",1767960806801,18.76072279,138.22,138.2,3.52152954]
["bitfinex","SOLUSD",1767960807005,25.99556579,138.22,138.2,3.52152954]
["bitfinex","SOLUSD",1767960807206,25.99556579,138.22,138.19,0.68514488]
["bitfinex","SOLUSD",1767960807511,25.99556579,138.22,138.2,3.52152954]
["bitfinex","SOLUSD",1767960808694,0.67361529,138.21,138.19,3.52152954]
["bitfinex","SOLUSD",1767960809096,7.90921794,138.21,138.19,3.52152954]
["bitfinex","SOLUSD",1767960810931,0.67361529,138.2,138.17,0.68514488]
["bitfinex","SOLUSD",1767960811246,18.0871075,138.22,138.19,3.52152954]
["bitfinex","SOLUSD",1767960812738,18.0871075,138.22,138.19,3.46152954]
["bitfinex","SOLUSD",1767960812941,21.60863704,138.22,138.16,0.2]
["bitfinex","SOLUSD",1767960813242,0.68427687,138.2,138.16,3.72152954]
["bitfinex","SOLUSD",1767960814017,0.68427687,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767960814396,13.22,138.21,138.16,0.88989094]
["bitfinex","SOLUSD",1767960814397,7.9206905,138.19,138.16,0.88989094]
["bitfinex","SOLUSD",1767960816405,0.6774341,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1767960816601,0.6774341,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767960818925,0.48620844,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1767960819314,0.42620846,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1767960826135,0.39620847,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1767960827844,25.32561504,138.2,138.15,0.67076856]
["bitfinex","SOLUSD",1767960828045,3.52152954,138.17,138.15,0.67076856]
["bitfinex","SOLUSD",1767960828236,3.94263913,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767960828436,0.65086973,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1767960831550,0.59086975,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1767960832848,0.56086976,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1767960835339,10.75927227,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767960835538,11.41246281,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767960836666,0.33200962,138.16,138.15,1e-08]
["bitfinex","SOLUSD",1767960841444,10.14691858,138.17,138.15,1e-08]
["bitfinex","SOLUSD",1767960841763,10.14691858,138.17,138.14,1e-08]
["bitfinex","SOLUSD",1767960841764,7.23798494,138.16,138.14,1e-08]
["bitfinex","SOLUSD",1767960842058,2.25598531,138.15,138.12,0.2]
["bitfinex","SOLUSD",1767960842259,2.90917585,138.15,138.12,0.2]
["bitfinex","SOLUSD",1767960842758,2.25598531,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767960842969,2.38999493,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767960844738,0.13400962,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767960848070,7.37308105,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767960848453,9.62906636,138.14,138.12,0.2]
["bitfinex","SOLUSD",1767960848658,0.64799873,138.13,138.12,0.05944493]
["bitfinex","SOLUSD",1767960850278,2.90398404,138.13,138.12,0.05944493]
["bitfinex","SOLUSD",1767960850569,10.14354097,138.13,138.11,0.1]
["bitfinex","SOLUSD",1767960850769,2.25598531,138.12,138.11,0.1]
["bitfinex","SOLUSD",1767960853068,10.04431307,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767960853651,9.49631434,138.12,138.1,0.78981539]
["bitfinex","SOLUSD",1767960854977,9.59531434,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767960855172,2.35498531,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767960855558,2.25598531,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767960856678,2.25598531,138.12,138.1,0.78981539]
["bitfinex","SOLUSD",1767960858975,7.68720996,138.14,138.1,0.78981539]
["bitfinex","SOLUSD",1767960859181,2.25598531,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960862791,9.49556551,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960864887,7.2395802,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960865084,9.49556551,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960867698,9.94007425,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960869096,7.68408894,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960869390,9.94007425,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960872578,9.49556551,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960888507,9.59456551,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960888818,27.69345785,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960890920,9.49653622,138.12,138.1,0.78981539]
["bitfinex","SOLUSD",1767960891426,7.24055091,138.12,138.1,0.78981539]
["bitfinex","SOLUSD",1767960893930,25.43744927,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960894227,27.69343458,138.13,138.1,0.78981539]
["bitfinex","SOLUSD",1767960894433,2.25598531,138.12,138.1,0.78981539]
["bitfinex","SOLUSD",1767960895444,7.23916829,138.14,138.11,0.70997965]
["bitfinex","SOLUSD",1767960895613,7.68367703,138.14,138.11,0.70997965]
["bitfinex","SOLUSD",1767960896231,7.33816829,138.14,138.11,0.70997965]
["bitfinex","SOLUSD",1767960897322,0.099,138.14,138.11,0.70997965]
["bitfinex","SOLUSD",1767960898216,2.35498531,138.14,138.11,0.70997965]
["bitfinex","SOLUSD",1767960898617,2.70049405,138.13,138.1,0.80997965]
["bitfinex","SOLUSD",1767960898817,0.44450874,138.13,138.1,0.80997965]
["bitfinex","SOLUSD",1767960899030,2.70049405,138.13,138.1,0.80997965]
["bitfinex","SOLUSD",1767960899437,7.24008108,138.12,138.1,0.80997965]
["bitfinex","SOLUSD",1767960900314,7.6841241,138.13,138.1,0.80997965]
["bitfinex","SOLUSD",1767960901040,0.44450874,138.13,138.1,0.80997965]
["bitfinex","SOLUSD",1767960901226,7.68413264,138.13,138.1,0.80997965]
["bitfinex","SOLUSD",1767960901741,11.21059358,138.13,138.1,0.80997965]
["bitfinex","SOLUSD",1767960902433,7.68413264,138.13,138.1,0.80997965]
["bitfinex","SOLUSD",1767960902732,0.10245509,138.12,138.1,0.1]
["bitfinex","SOLUSD",1767960902937,7.2396239,138.13,138.1,0.76732743]
["bitfinex","SOLUSD",1767960903120,10.76608484,138.13,138.1,0.76732743]
["bitfinex","SOLUSD",1767960904827,7.2396239,138.13,138.1,0.76732743]
["bitfinex","SOLUSD",1767960905027,10.76608484,138.13,138.1,0.76732743]
["bitfinex","SOLUSD",1767960905846,7.2396239,138.13,138.1,0.76732743]
["bitfinex","SOLUSD",1767960906144,10.86508484,138.13,138.1,0.76732743]
["bitfinex","SOLUSD",1767960908345,3.52646094,138.12,138.1,0.76732743]
["bitfinex","SOLUSD",1767960909830,3.62861903,138.11,138.09,0.1]
["bitfinex","SOLUSD",1767960910025,3.93814318,138.1,138.07,0.66732743]
["bitfinex","SOLUSD",1767960910228,10.76811493,138.09,138.07,0.66732743]
["bitfinex","SOLUSD",1767960910631,7.24165399,138.09,138.07,0.66732743]
["bitfinex","SOLUSD",1767960913322,7.34690732,138.09,138.07,0.66732743]
["bitfinex","SOLUSD",1767960913522,10.87336826,138.09,138.06,13.61525861]
["bitfinex","SOLUSD",1767960913723,7.34690732,138.09,138.06,13.61525861]
["bitfinex","SOLUSD",1767960913920,10.87336826,138.09,138.06,13.61525861]
["bitfinex","SOLUSD",1767960914444,3.93507889,138.08,138.06,12.94793118]
["bitfinex","SOLUSD",1767960914640,11.17732471,138.08,138.06,12.94793118]
["bitfinex","SOLUSD",1767960914846,10.76870676,138.08,138.06,13.61525861]
["bitfinex","SOLUSD",1767960916953,11.18351551,138.08,138.06,12.94793118]
["bitfinex","SOLUSD",1767960917245,0.10215809,138.07,138.06,12.94793118]
["bitfinex","SOLUSD",1767960917549,3.62861903,138.07,138.06,12.94793118]
["bitfinex","SOLUSD",1767960917749,0.41168224,138.06,138.05,0.2]
["bitfinex","SOLUSD",1767960917949,3.93814318,138.06,138.05,0.0936835]
["bitfinex","SOLUSD",1767960918664,0.31168224,138.05,138.04,0.1]
["bitfinex","SOLUSD",1767960919749,7.5554345,138.05,138.04,0.1]
["bitfinex","SOLUSD",1767960919955,11.08189544,138.05,138.04,0.1]
["bitfinex","SOLUSD",1767960920158,10.7702132,138.05,138.04,0.1]
["bitfinex","SOLUSD",1767960920556,10.7702132,138.05,138.03,0.66732743]
["bitfinex","SOLUSD",1767960920557,7.24375226,138.05,138.03,0.66732743]
["bitfinex","SOLUSD",1767960920758,3.52646094,138.04,138.01,0.76732743]
["bitfinex","SOLUSD",1767960921140,10.8692132,138.05,138.01,0.76732743]
["bitfinex","SOLUSD",1767960921452,3.52646094,138.04,138.01,0.76732743]
["bitfinex","SOLUSD",1767960922746,18.10858739,138.06,138.02,0.66732743]
["bitfinex","SOLUSD",1767960922747,10.76987246,138.06,138.02,0.66732743]
["bitfinex","SOLUSD",1767960923350,0.20945101,138.03,138.01,0.1]
["bitfinex","SOLUSD",1767960923561,3.73814318,138.04,138.01,0.76732743]
["bitfinex","SOLUSD",1767960923860,0.21168224,138.04,138.01,0.76732743]
["bitfinex","SOLUSD",1767960924159,3.73814318,138.04,138.01,0.76732743]
["bitfinex","SOLUSD",1767960924857,16.95814318,138.04,138.01,0.1]
["bitfinex","SOLUSD",1767960925062,0.099,138.03,138.01,0.1]
["bitfinex","SOLUSD",1767960925244,7.24532676,138.02,138.01,0.1]
["bitfinex","SOLUSD",1767960925446,7.24532676,138.02,138.01,1e-08]
["bitfinex","SOLUSD",1767960925652,10.98234311,138.02,138.01,1e-08]
["bitfinex","SOLUSD",1767960926255,10.98234311,138.02,137.98,3.62646094]
["bitfinex","SOLUSD",1767960926256,10.98346994,138.02,137.98,0.76732743]
["bitfinex","SOLUSD",1767960926763,13.22,138.03,138.0,0.66732743]
["bitfinex","SOLUSD",1767960927565,20.46497694,138.03,138.0,0.66732743]
["bitfinex","SOLUSD",1767960928265,20.46497694,138.03,138.0,4.19378837]
["bitfinex","SOLUSD",1767960928875,7.24497694,138.03,138.0,4.19378837]
["bitfinex","SOLUSD",1767960929060,0.21055541,138.02,137.99,0.66732743]
["bitfinex","SOLUSD",1767960929571,0.10120891,137.99,137.98,0.1]
["bitfinex","SOLUSD",1767960929743,3.73814318,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767960929943,3.52646094,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767960930146,13.43168224,138.01,137.98,0.76732743]
["bitfinex","SOLUSD",1767960930358,16.74646094,138.01,137.98,0.76732743]
["bitfinex","SOLUSD",1767960930564,13.22,138.01,137.98,0.76732743]
["bitfinex","SOLUSD",1767960931162,13.319,138.01,137.98,0.76732743]
["bitfinex","SOLUSD",1767960931342,3.52646094,138.0,137.98,0.76732743]
["bitfinex","SOLUSD",1767960931743,20.67779902,138.01,137.98,0.76732743]
["bitfinex","SOLUSD",1767960932061,23.99257772,138.01,137.98,0.76732743]
["bitfinex","SOLUSD",1767960932242,20.46611678,138.01,137.98,0.76732743]
["bitfinex","SOLUSD",1767960932446,20.67667219,138.01,137.98,0.1]
["bitfinex","SOLUSD",1767960932639,3.52646094,138.0,137.98,0.81920514]
["bitfinex","SOLUSD",1767960933044,20.67667219,138.01,137.98,0.81920514]
["bitfinex","SOLUSD",1767960933247,3.52646094,138.0,137.98,0.81920514]
["bitfinex","SOLUSD",1767960933658,10.77288353,138.0,137.98,0.81920514]
["bitfinex","SOLUSD",1767960933858,7.24642259,138.0,137.98,0.81920514]
["bitfinex","SOLUSD",1767960934045,10.77288353,138.0,137.98,0.81920514]
["bitfinex","SOLUSD",1767960934256,10.77288353,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767960934771,10.87299909,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767960935347,7.24642259,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767960935656,10.77288353,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767960935860,7.24642259,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767960936057,10.77288353,138.0,137.98,0.1]
["bitfinex","SOLUSD",1767960936973,10.77288353,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960937155,28.98782555,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960938078,7.34542259,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960938866,7.24642259,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960939070,10.77288353,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960939366,7.24642259,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960939746,10.77288353,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960940164,7.24642259,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960940559,10.77288353,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960941475,7.24642259,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960941656,10.77288353,138.0,137.97,0.71920514]
["bitfinex","SOLUSD",1767960942449,3.73701635,137.99,137.96,0.1]
["bitfinex","SOLUSD",1767960942771,3.70701636,137.99,137.96,0.1]
["bitfinex","SOLUSD",1767960942973,0.18055542,137.99,137.96,0.81920514]
["bitfinex","SOLUSD",1767960943156,3.67701637,137.99,137.96,0.81920514]
["bitfinex","SOLUSD",1767960943355,10.92408382,137.99,137.96,0.81920514]
["bitfinex","SOLUSD",1767960944379,7.24637681,138.0,137.96,0.81920514]
["bitfinex","SOLUSD",1767960944573,7.24593624,138.01,137.98,0.71920514]
["bitfinex","SOLUSD",1767960944960,13.24,138.03,137.99,0.71920514]
["bitfinex","SOLUSD",1767960945168,3.52646094,138.03,137.99,0.71920514]
["bitfinex","SOLUSD",1767960945468,24.01073796,138.04,138.0,0.71920514]
["bitfinex","SOLUSD",1767960946275,10.77152324,138.03,138.0,0.71920514]
["bitfinex","SOLUSD",1767960947985,7.2450623,138.03,138.0,0.71920514]
["bitfinex","SOLUSD",1767960948184,10.77152324,138.03,138.0,0.71920514]
["bitfinex","SOLUSD",1767960949371,7.2450623,138.03,138.0,0.71920514]
["bitfinex","SOLUSD",1767960949578,10.77152324,138.03,138.0,0.71920514]
["bitfinex","SOLUSD",1767960949982,7.2450623,138.03,138.0,0.71920514]
["bitfinex","SOLUSD",1767960950168,10.77152324,138.03,138.0,0.71920514]
["bitfinex","SOLUSD",1767960950974,3.52646094,138.01,137.99,0.72045411]
["bitfinex","SOLUSD",1767960951375,10.771916,138.02,137.99,0.72045411]
["bitfinex","SOLUSD",1767960951884,7.24545506,138.02,137.99,0.72045411]
["bitfinex","SOLUSD",1767960952187,10.771916,138.02,137.99,0.72045411]
["bitfinex","SOLUSD",1767960952371,7.24545506,138.02,137.99,0.72045411]
["bitfinex","SOLUSD",1767960952564,0.15168226,138.04,138.0,0.72045411]
["bitfinex","SOLUSD",1767960952764,16.76646094,138.04,138.0,0.72045411]
["bitfinex","SOLUSD",1767960952966,13.339,138.04,138.0,0.72045411]
["bitfinex","SOLUSD",1767960953189,20.58350037,138.04,138.0,0.72045411]
["bitfinex","SOLUSD",1767960953690,3.52646094,138.03,138.0,0.72045411]
["bitfinex","SOLUSD",1767960954195,3.52646094,138.01,137.98,0.72045411]
["bitfinex","SOLUSD",1767960954384,20.48450037,138.04,138.0,0.72045411]
["bitfinex","SOLUSD",1767960954772,3.52646094,138.01,137.98,7.96774613]
["bitfinex","SOLUSD",1767960954970,3.52646094,138.01,137.98,0.72045411]
["bitfinex","SOLUSD",1767960955187,10.92264957,138.02,137.98,0.72045411]
["bitfinex","SOLUSD",1767960955976,3.52646094,138.01,137.98,0.72045411]
["bitfinex","SOLUSD",1767960956166,10.92264957,138.02,137.98,0.72045411]
["bitfinex","SOLUSD",1767960956990,7.39618863,138.02,137.98,0.72045411]
["bitfinex","SOLUSD",1767960957281,10.92264957,138.02,137.98,0.72045411]
["bitfinex","SOLUSD",1767960958988,3.52646094,138.01,137.98,0.72045411]
["bitfinex","SOLUSD",1767960959198,7.39618863,138.02,137.98,0.72045411]
["bitfinex","SOLUSD",1767960959199,10.92264957,138.02,137.98,0.72045411]
["bitfinex","SOLUSD",1767960959395,7.39618863,138.02,137.98,0.72045411]
["bitfinex","SOLUSD",1767960959693,10.92264957,138.02,137.98,0.72045411]
["bitfinex","SOLUSD",1767960959899,20.63672351,138.03,137.99,0.72045411]
["bitfinex","SOLUSD",1767960960202,20.63672351,138.03,138.0,0.72045411]
["bitfinex","SOLUSD",1767960960203,13.24,138.03,138.0,0.72045411]
["bitfinex","SOLUSD",1767960960574,22.74469462,138.04,138.0,0.72045411]
["bitfinex","SOLUSD",1767960960875,22.74469462,138.04,138.01,0.72045411]
["bitfinex","SOLUSD",1767960960876,13.24,138.04,138.01,0.72045411]
["bitfinex","SOLUSD",1767960961092,15.50020758,138.04,138.01,0.72045411]
["bitfinex","SOLUSD",1767960961285,9.50453906,138.04,138.01,0.72045411]
["bitfinex","SOLUSD",1767960961902,7.24433148,138.04,138.01,0.72045411]
["bitfinex","SOLUSD",1767960962087,9.50453906,138.04,138.01,0.72045411]
["bitfinex","SOLUSD",1767960962291,2.26020758,138.03,138.01,0.72045411]
["bitfinex","SOLUSD",1767960962496,9.50453906,138.04,138.01,0.72045411]
["bitfinex","SOLUSD",1767960963589,2.26020758,138.03,138.01,0.72045411]
["bitfinex","SOLUSD",1767960963889,2.26020758,138.03,138.0,0.67664581]
["bitfinex","SOLUSD",1767960963890,2.26020758,138.02,138.0,0.67664581]
["bitfinex","SOLUSD",1767960964292,2.35972914,138.02,137.99,0.67664581]
["bitfinex","SOLUSD",1767960964501,2.26020758,138.01,137.99,0.67664581]
["bitfinex","SOLUSD",1767960965500,2.35972914,138.0,137.97,0.67664581]
["bitfinex","SOLUSD",1767960965701,2.26020758,137.99,137.97,0.67664581]
["bitfinex","SOLUSD",1767960966990,7.34618546,138.0,137.97,0.67664581]
["bitfinex","SOLUSD",1767960967184,2.26020758,137.99,137.97,0.67664581]
["bitfinex","SOLUSD",1767960967381,7.34618546,138.0,137.97,0.67664581]
["bitfinex","SOLUSD",1767960967692,2.26020758,137.99,137.97,0.67664581]
["bitfinex","SOLUSD",1767960969305,2.26020758,137.98,137.97,0.67664581]
["bitfinex","SOLUSD",1767960969500,2.26020758,137.98,137.96,0.1]
["bitfinex","SOLUSD",1767960970001,20.58618546,138.0,137.96,0.1]
["bitfinex","SOLUSD",1767960970192,2.26020758,137.98,137.96,0.1]
["bitfinex","SOLUSD",1767960971599,2.26020758,137.98,137.96,0.77664581]
["bitfinex","SOLUSD",1767960971796,20.58613862,138.0,137.96,0.77664581]
["bitfinex","SOLUSD",1767960972108,22.8463462,138.0,137.96,0.77664581]
["bitfinex","SOLUSD",1767960972488,13.24,138.0,137.97,0.67664581]
["bitfinex","SOLUSD",1767960973478,10.20242806,138.01,137.97,0.67664581]
["bitfinex","SOLUSD",1767960975104,2.26020758,138.01,137.98,0.67664581]
["bitfinex","SOLUSD",1767960975283,9.50606706,138.01,137.98,0.67664581]
["bitfinex","SOLUSD",1767960975810,2.26020758,138.0,137.98,0.67664581]
["bitfinex","SOLUSD",1767960977207,2.95654988,137.99,137.96,0.1]
["bitfinex","SOLUSD",1767960977510,2.26020758,137.98,137.96,0.77664581]
["bitfinex","SOLUSD",1767960978407,10.2035019,137.99,137.96,0.77664581]
["bitfinex","SOLUSD",1767960978997,2.26020758,137.98,137.96,0.77664581]
["bitfinex","SOLUSD",1767960979199,7.94329432,137.99,137.96,0.77664581]
["bitfinex","SOLUSD",1767960979388,2.26020758,137.97,137.96,0.1]
["bitfinex","SOLUSD",1767960979595,2.95188311,137.97,137.94,1.10843191]
["bitfinex","SOLUSD",1767960979891,2.26020758,137.95,137.94,1.10843191]
["bitfinex","SOLUSD",1767960980294,2.26020758,137.96,137.94,0.4317861]
["bitfinex","SOLUSD",1767960981625,2.26020758,137.96,137.94,1.10843191]
["bitfinex","SOLUSD",1767960982891,7.24764047,137.98,137.94,1.10843191]
["bitfinex","SOLUSD",1767960983099,2.26020758,137.97,137.95,0.67664581]
["bitfinex","SOLUSD",1767960983617,9.73751396,137.98,137.95,0.67664581]
["bitfinex","SOLUSD",1767960984211,7.47730638,137.98,137.95,0.67664581]
["bitfinex","SOLUSD",1767960984407,2.26020758,137.97,137.95,0.67664581]
["bitfinex","SOLUSD",1767960984915,9.50822007,137.97,137.95,0.67664581]
["bitfinex","SOLUSD",1767960985117,9.50822007,137.97,137.94,1.10843191]
["bitfinex","SOLUSD",1767960985323,10.1998956,137.97,137.94,1.10843191]
["bitfinex","SOLUSD",1767960985706,9.50822007,137.97,137.94,1.10843191]
["bitfinex","SOLUSD",1767960985906,9.73788598,137.97,137.94,1.10843191]
["bitfinex","SOLUSD",1767960989508,0.59167553,137.97,137.93,0.77664581]
["bitfinex","SOLUSD",1767960989714,2.85188311,137.98,137.94,0.67664581]
["bitfinex","SOLUSD",1767960990019,2.26020758,137.98,137.95,0.67664581]
["bitfinex","SOLUSD",1767960990219,2.35920758,137.98,137.95,0.67664581]
["bitfinex","SOLUSD",1767960990428,2.26020758,137.97,137.95,0.67664581]
["bitfinex","SOLUSD",1767960990727,13.83167553,137.99,137.95,0.67664581]
["bitfinex","SOLUSD",1767960991013,16.09188311,137.99,137.95,0.67664581]
["bitfinex","SOLUSD",1767960991616,7.24742716,137.98,137.95,0.67664581]
["bitfinex","SOLUSD",1767960992125,7.24742716,137.98,137.95,2.93685339]
["bitfinex","SOLUSD",1767960992323,7.24742716,137.98,137.95,0.67664581]
["bitfinex","SOLUSD",1767960993118,9.50763474,137.98,137.95,0.67664581]
["bitfinex","SOLUSD",1767960994222,9.60663474,137.98,137.95,0.67664581]
["bitfinex","SOLUSD",1767960995126,0.58674877,137.97,137.93,0.75861943]
["bitfinex","SOLUSD",1767960995426,2.84695635,137.97,137.93,0.75861943]
["bitfinex","SOLUSD",1767960995728,28.21787817,137.98,137.94,0.65861943]
["bitfinex","SOLUSD",1767960996027,0.099,137.97,137.94,0.65861943]
["bitfinex","SOLUSD",1767960996722,25.36599506,137.98,137.95,0.65861943]
["bitfinex","SOLUSD",1767960996928,27.62620264,137.98,137.95,0.65861943]
["bitfinex","SOLUSD",1767960997333,25.95274383,137.98,137.95,0.65861943]
["bitfinex","SOLUSD",1767960997535,28.21295141,137.98,137.95,0.65861943]
["bitfinex","SOLUSD",1767960998923,7.35232204,137.97,137.94,0.65861943]
["bitfinex","SOLUSD",1767960999123,2.26020758,137.96,137.94,0.65861943]
["bitfinex","SOLUSD",1767961000014,2.84212763,137.96,137.93,0.75861943]
["bitfinex","SOLUSD",1767961000235,13.24,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767961000439,13.339,137.96,137.93,0.75861943]
["bitfinex","SOLUSD",1767961000633,15.59920758,137.96,137.93,0.75861943]
["bitfinex","SOLUSD",1767961000828,7.24844455,137.97,137.94,0.65861943]
["bitfinex","SOLUSD",1767961001134,20.48844455,137.97,137.94,0.65861943]
["bitfinex","SOLUSD",1767961003420,22.74865213,137.97,137.94,0.65861943]
["bitfinex","SOLUSD",1767961004336,2.26020758,137.96,137.94,0.65861943]
["bitfinex","SOLUSD",1767961004740,21.07519332,137.97,137.94,0.65861943]
["bitfinex","SOLUSD",1767961004937,23.3354009,137.97,137.94,0.65861943]
["bitfinex","SOLUSD",1767961006533,2.26020758,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767961006729,2.84212763,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767961007120,2.26020758,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767961007326,2.85188311,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767961007524,2.26020758,137.96,137.93,0.75861943]
["bitfinex","SOLUSD",1767961007724,2.35920758,137.96,137.93,0.75861943]
["bitfinex","SOLUSD",1767961007927,0.099,137.96,137.93,0.75861943]
["bitfinex","SOLUSD",1767961008149,2.26020758,137.96,137.93,0.75861943]
["bitfinex","SOLUSD",1767961008842,21.08012008,137.97,137.93,0.75861943]
["bitfinex","SOLUSD",1767961008843,7.84012008,137.97,137.93,0.75861943]
["bitfinex","SOLUSD",1767961009045,23.33935991,137.98,137.94,0.66610446]
["bitfinex","SOLUSD",1767961009940,2.26020758,137.97,137.94,0.66610446]
["bitfinex","SOLUSD",1767961010250,9.5081667,137.97,137.94,0.66610446]
["bitfinex","SOLUSD",1767961010624,7.24795912,137.97,137.94,0.66610446]
["bitfinex","SOLUSD",1767961010823,9.5081667,137.97,137.94,0.66610446]
["bitfinex","SOLUSD",1767961011347,9.5081667,137.97,137.94,0.60610446]
["bitfinex","SOLUSD",1767961011736,2.26020758,137.96,137.93,0.1]
["bitfinex","SOLUSD",1767961011942,2.42289701,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767961012142,9.67207902,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767961013046,0.6865185,137.97,137.93,0.1]
["bitfinex","SOLUSD",1767961013346,13.9265185,137.97,137.93,0.76610446]
["bitfinex","SOLUSD",1767961013551,0.6865185,137.97,137.93,0.76610446]
["bitfinex","SOLUSD",1767961013758,0.6865185,137.97,137.93,3.02631204]
["bitfinex","SOLUSD",1767961013930,0.6865185,137.97,137.93,0.76610446]
["bitfinex","SOLUSD",1767961014356,7.24847781,137.96,137.93,0.76610446]
["bitfinex","SOLUSD",1767961014563,7.92164669,137.96,137.93,0.76610446]
["bitfinex","SOLUSD",1767961018853,7.24847781,137.96,137.93,0.76610446]
["bitfinex","SOLUSD",1767961019230,7.92164669,137.96,137.93,0.76610446]
["bitfinex","SOLUSD",1767961024485,0.68500579,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767961025778,0.68500579,137.94,137.93,0.1]
["bitfinex","SOLUSD",1767961026255,7.93412698,137.95,137.93,0.1]
["bitfinex","SOLUSD",1767961030684,7.93412698,137.95,137.92,0.69235586]
["bitfinex","SOLUSD",1767961030685,0.68500579,137.95,137.92,0.69235586]
["bitfinex","SOLUSD",1767961031081,0.68500579,137.95,137.92,4.22786931]
["bitfinex","SOLUSD",1767961032282,4.22051924,137.95,137.92,0.69235586]
["bitfinex","SOLUSD",1767961032481,11.46954648,137.95,137.92,0.69235586]
["bitfinex","SOLUSD",1767961033882,11.46954648,137.95,137.92,0.63235586]
["bitfinex","SOLUSD",1767961034070,10.78454069,137.95,137.92,0.63235586]
["bitfinex","SOLUSD",1767961034271,11.46954648,137.95,137.92,0.63235586]
["bitfinex","SOLUSD",1767961034873,4.22051924,137.95,137.92,0.63235586]
["bitfinex","SOLUSD",1767961035276,3.53551345,137.95,137.92,0.63235586]
["bitfinex","SOLUSD",1767961036879,10.78463238,137.95,137.92,0.63235586]
["bitfinex","SOLUSD",1767961037082,3.53551345,137.95,137.92,0.63235586]
["bitfinex","SOLUSD",1767961038478,0.68500579,137.96,137.93,0.69235586]
["bitfinex","SOLUSD",1767961038679,0.68500579,137.97,137.93,7.24997477]
["bitfinex","SOLUSD",1767961038882,18.11512795,138.01,137.94,3.53551345]
["bitfinex","SOLUSD",1767961039186,0.68500579,137.99,137.95,3.53551345]
["bitfinex","SOLUSD",1767961039783,11.46706795,138.0,137.95,3.53551345]
["bitfinex","SOLUSD",1767961040286,7.9315545,138.0,137.95,3.53551345]
["bitfinex","SOLUSD",1767961040483,3.53551345,137.99,137.95,3.53551345]
["bitfinex","SOLUSD",1767961040684,7.9315545,138.0,137.96,0.69235586]
["bitfinex","SOLUSD",1767961040885,10.78246033,137.99,137.96,0.63235586]
["bitfinex","SOLUSD",1767961041691,7.24694688,137.99,137.96,0.63235586]
["bitfinex","SOLUSD",1767961041988,7.93147325,138.0,137.96,0.63235586]
["bitfinex","SOLUSD",1767961042168,4.22051924,138.0,137.96,3.53551345]
["bitfinex","SOLUSD",1767961042489,11.46664949,138.01,137.96,10.78361065]
["bitfinex","SOLUSD",1767961042691,7.93051187,138.02,137.97,3.53551345]
["bitfinex","SOLUSD",1767961042882,11.46602532,138.02,137.99,0.69235586]
["bitfinex","SOLUSD",1767961043090,11.46602532,138.02,137.99,0.57235586]
["bitfinex","SOLUSD",1767961044395,21.16990072,138.03,137.99,0.57235586]
["bitfinex","SOLUSD",1767961044583,0.68500579,138.03,137.99,10.78239361]
["bitfinex","SOLUSD",1767961045088,7.92937484,138.04,138.01,0.69235586]
["bitfinex","SOLUSD",1767961045269,11.46488829,138.04,138.01,0.63235586]
["bitfinex","SOLUSD",1767961045470,0.68500579,138.03,137.99,10.78239361]
["bitfinex","SOLUSD",1767961046087,10.7798825,138.04,137.99,10.78218269]
["bitfinex","SOLUSD",1767961046088,3.53551345,138.04,137.99,10.78218269]
["bitfinex","SOLUSD",1767961046280,11.46489888,138.04,137.99,10.78218269]
["bitfinex","SOLUSD",1767961047091,0.68500579,138.03,137.99,10.78218269]
["bitfinex","SOLUSD",1767961047282,4.22051924,138.03,138.0,0.69235586]
["bitfinex","SOLUSD",1767961047484,0.68500579,138.03,138.0,0.69235586]
["bitfinex","SOLUSD",1767961047782,4.22051924,138.03,138.0,0.69235586]
["bitfinex","SOLUSD",1767961047982,0.68500579,138.03,138.0,0.69235586]
["bitfinex","SOLUSD",1767961048190,4.22051924,138.03,138.0,0.69235586]
["bitfinex","SOLUSD",1767961048691,11.46549258,138.03,138.0,0.69235586]
["bitfinex","SOLUSD",1767961048993,4.22051924,138.02,137.98,11.4751456]
["bitfinex","SOLUSD",1767961049194,0.68500579,138.02,137.99,0.69235586]
["bitfinex","SOLUSD",1767961049378,4.22051924,138.02,137.99,0.69235586]
["bitfinex","SOLUSD",1767961050795,11.46603549,138.02,137.99,0.69235586]
["bitfinex","SOLUSD",1767961051597,7.93052204,138.02,137.99,0.69235586]
["bitfinex","SOLUSD",1767961051800,0.68500579,138.01,137.98,0.69235586]
["bitfinex","SOLUSD",1767961053078,11.46644803,138.01,137.98,0.69235586]
["bitfinex","SOLUSD",1767961053282,0.7051434,138.0,137.97,0.68940557]
["bitfinex","SOLUSD",1767961054308,4.24065685,138.0,137.97,0.68940557]
["bitfinex","SOLUSD",1767961055099,11.48708365,138.0,137.97,0.68940557]
["bitfinex","SOLUSD",1767961055298,0.7051434,137.97,137.93,7.24987813]
["bitfinex","SOLUSD",1767961055504,4.24065685,137.97,137.93,11.47479715]
["bitfinex","SOLUSD",1767961055701,4.24065685,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961055885,0.7051434,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961056799,0.7051434,137.97,137.94,4.22491902]
["bitfinex","SOLUSD",1767961057106,0.7051434,137.97,137.94,11.47444036]
["bitfinex","SOLUSD",1767961057404,11.48822504,137.98,137.94,11.47444036]
["bitfinex","SOLUSD",1767961057899,11.48822504,137.98,137.94,0.68940557]
["bitfinex","SOLUSD",1767961059411,7.95271159,137.98,137.94,0.68940557]
["bitfinex","SOLUSD",1767961059585,11.48822504,137.98,137.94,0.68940557]
["bitfinex","SOLUSD",1767961060285,0.7051434,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961061016,3.53551345,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961062413,10.78348567,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961062909,7.24797222,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961063203,10.78348567,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961063893,11.48862907,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961064510,10.78348567,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961065309,11.48862907,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961065809,3.53551345,137.96,137.94,0.68940557]
["bitfinex","SOLUSD",1767961065992,11.48862907,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961066188,7.95311562,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961066511,11.48862907,137.97,137.94,0.68940557]
["bitfinex","SOLUSD",1767961066886,4.24065685,137.96,137.92,10.78588156]
["bitfinex","SOLUSD",1767961067082,0.7051434,137.95,137.92,11.47528713]
["bitfinex","SOLUSD",1767961067583,3.53551345,137.96,137.93,0.68940557]
["bitfinex","SOLUSD",1767961067584,4.24065685,137.96,137.93,0.68940557]
["bitfinex","SOLUSD",1767961068510,0.7051434,137.96,137.93,0.68940557]
["bitfinex","SOLUSD",1767961068717,11.4506021,137.98,137.94,0.67592]
["bitfinex","SOLUSD",1767961069107,0.66752429,137.98,137.95,0.67592]
["bitfinex","SOLUSD",1767961069615,13.24,137.99,137.96,0.67592]
["bitfinex","SOLUSD",1767961069789,11.44959764,138.0,137.96,3.53551345]
["bitfinex","SOLUSD",1767961069986,7.2465599,138.0,137.96,3.53551345]
["bitfinex","SOLUSD",1767961070192,11.44959764,138.0,137.95,10.78445725]
["bitfinex","SOLUSD",1767961070392,11.44959764,138.0,137.95,3.53551345]
["bitfinex","SOLUSD",1767961070627,7.91408419,138.0,137.95,3.53551345]
["bitfinex","SOLUSD",1767961070797,11.44959764,138.0,137.95,3.53551345]
["bitfinex","SOLUSD",1767961071206,0.66752429,137.99,137.94,7.2492793]
["bitfinex","SOLUSD",1767961071404,0.66752429,137.99,137.95,3.53551345]
["bitfinex","SOLUSD",1767961071606,4.20303774,137.99,137.94,10.78479275]
["bitfinex","SOLUSD",1767961071804,4.20303774,137.99,137.95,0.67592]
["bitfinex","SOLUSD",1767961072311,11.45017285,137.99,137.95,0.67592]
["bitfinex","SOLUSD",1767961072913,7.9146594,137.99,137.95,0.67592]
["bitfinex","SOLUSD",1767961073118,11.45017285,137.99,137.95,0.67592]
["bitfinex","SOLUSD",1767961073321,0.66752429,137.98,137.95,11.46040494]
["bitfinex","SOLUSD",1767961073617,0.6375243,137.98,137.95,4.21143345]
["bitfinex","SOLUSD",1767961073820,0.6375243,137.98,137.95,0.67592]
["bitfinex","SOLUSD",1767961076298,7.24715646,137.99,137.95,0.67592]
["bitfinex","SOLUSD",1767961076502,4.20303774,138.0,137.96,0.67592]
["bitfinex","SOLUSD",1767961077096,0.66752429,137.99,137.96,0.67592]
["bitfinex","SOLUSD",1767961077712,7.24677755,138.0,137.97,0.67592]
["bitfinex","SOLUSD",1767961078619,7.91430184,138.0,137.97,0.67592]
["bitfinex","SOLUSD",1767961079222,18.11386978,138.02,137.99,0.67592]
["bitfinex","SOLUSD",1767961079223,0.66752429,138.02,137.99,0.67592]
["bitfinex","SOLUSD",1767961079718,7.91299429,138.02,137.99,0.67592]
["bitfinex","SOLUSD",1767961081225,11.44850774,138.02,137.99,0.67592]
["bitfinex","SOLUSD",1767961081604,7.91299429,138.02,137.99,0.67592]
["bitfinex","SOLUSD",1767961081918,11.44850774,138.02,137.99,0.67592]
["bitfinex","SOLUSD",1767961082519,10.17372473,138.02,137.99,0.67592]
["bitfinex","SOLUSD",1767961083923,10.19186892,138.05,138.01,0.67985661]
["bitfinex","SOLUSD",1767961084100,0.68705563,138.04,138.0,2.26073044]
["bitfinex","SOLUSD",1767961084307,0.68705563,138.03,138.0,2.26073044]
["bitfinex","SOLUSD",1767961085231,0.68705563,138.03,138.0,9.50705472]
["bitfinex","SOLUSD",1767961085423,22.74481329,138.05,138.0,9.50705472]
["bitfinex","SOLUSD",1767961085424,0.68705563,138.04,138.01,2.26073044]
["bitfinex","SOLUSD",1767961086027,0.68705563,138.04,138.01,2.94058705]
["bitfinex","SOLUSD",1767961087124,0.68705563,138.06,138.03,2.94058705]
["bitfinex","SOLUSD",1767961087623,0.68705563,138.06,138.03,2.26073044]
["bitfinex","SOLUSD",1767961088329,0.68705563,138.06,138.02,0.67985661]
["bitfinex","SOLUSD",1767961088529,0.68705563,138.06,138.02,10.18559094]
["bitfinex","SOLUSD",1767961089003,0.68705563,138.05,138.02,10.18559094]
["bitfinex","SOLUSD",1767961091306,0.68705563,138.06,138.03,7.92456578]
["bitfinex","SOLUSD",1767961092015,9.5034729,138.07,138.04,0.67985661]
["bitfinex","SOLUSD",1767961092217,2.94778607,138.07,138.04,0.67985661]
["bitfinex","SOLUSD",1767961092408,10.19056759,138.07,138.04,0.67985661]
["bitfinex","SOLUSD",1767961092915,7.92983715,138.07,138.03,10.18529622]
["bitfinex","SOLUSD",1767961093106,0.68705563,138.06,138.03,10.18529622]
["bitfinex","SOLUSD",1767961093302,0.68705563,138.06,138.03,2.94058705]
["bitfinex","SOLUSD",1767961093710,0.68705563,138.07,138.04,2.94058705]
["bitfinex","SOLUSD",1767961096033,13.22,138.08,138.06,0.67985661]
["bitfinex","SOLUSD",1767961096419,21.1488595,138.09,138.05,2.94058705]
["bitfinex","SOLUSD",1767961096620,0.68705563,138.08,138.05,2.94058705]
["bitfinex","SOLUSD",1767961097337,13.22,138.09,138.07,0.67985661]
["bitfinex","SOLUSD",1767961097519,0.88705563,138.1,138.07,0.67985661]
["bitfinex","SOLUSD",1767961098126,0.88705563,138.1,138.07,2.94058705]
["bitfinex","SOLUSD",1767961099134,0.88705563,138.1,138.07,10.18301578]
["bitfinex","SOLUSD",1767961100339,0.88705563,138.1,138.07,7.92228534]
["bitfinex","SOLUSD",1767961100952,0.2,138.1,138.08,0.67985661]
["bitfinex","SOLUSD",1767961101273,0.88705563,138.1,138.07,0.67985661]
["bitfinex","SOLUSD",1767961101746,0.88705563,138.1,138.07,7.92243207]
["bitfinex","SOLUSD",1767961104539,0.2,138.1,138.07,7.92243207]
["bitfinex","SOLUSD",1767961105630,0.2,138.1,138.07,0.67985661]
["bitfinex","SOLUSD",1767961105631,0.88705563,138.1,138.07,0.67985661]
["bitfinex","SOLUSD",1767961107937,3.14778607,138.1,138.07,0.67985661]
["bitfinex","SOLUSD",1767961109570,0.68705563,138.08,138.05,7.92341404]
["bitfinex","SOLUSD",1767961109863,2.94778607,138.08,138.05,7.92341404]
["bitfinex","SOLUSD",1767961110038,0.68705563,138.08,138.05,7.92341404]
["bitfinex","SOLUSD",1767961110239,0.68705563,138.08,138.05,0.67985661]
["bitfinex","SOLUSD",1767961110446,2.94778607,138.07,138.04,0.67985661]
["bitfinex","SOLUSD",1767961110646,0.68705563,138.06,138.03,0.67985661]
["bitfinex","SOLUSD",1767961111253,2.94778607,138.06,138.02,7.92493943]
["bitfinex","SOLUSD",1767961112841,0.68038659,138.05,138.02,0.67985661]
["bitfinex","SOLUSD",1767961115863,0.68038659,138.05,138.02,7.92505315]
["bitfinex","SOLUSD",1767961117865,0.68038659,138.05,138.02,0.67985661]
["bitfinex","SOLUSD",1767961118558,0.68038659,138.05,138.01,7.89825853]
["bitfinex","SOLUSD",1767961118559,0.68038659,138.04,138.01,7.89825853]
["bitfinex","SOLUSD",1767961119155,0.68038659,138.04,138.01,10.15898897]
["bitfinex","SOLUSD",1767961124073,0.68038659,138.05,138.02,0.65264926]
["bitfinex","SOLUSD",1767961125573,2.94111703,138.05,138.02,0.65264926]
["bitfinex","SOLUSD",1767961125889,0.68038659,138.05,138.02,0.65264926]
["bitfinex","SOLUSD",1767961126468,2.94111703,138.04,138.01,0.65264926]
["bitfinex","SOLUSD",1767961126663,0.68038659,138.03,138.0,10.1594977]
["bitfinex","SOLUSD",1767961127074,0.68038659,138.03,138.0,0.65264926]
["bitfinex","SOLUSD",1767961127275,3.5059952,138.03,138.0,0.65264926]
["bitfinex","SOLUSD",1767961128275,3.5059952,138.03,138.0,7.89902283]
["bitfinex","SOLUSD",1767961130897,0.67051903,138.02,137.99,0.65719791]
["bitfinex","SOLUSD",1767961131083,3.49612764,138.03,138.0,0.65719791]
["bitfinex","SOLUSD",1767961131680,0.67051903,138.03,138.0,0.65719791]
["bitfinex","SOLUSD",1767961131980,0.67051903,138.03,137.99,10.72945829]
["bitfinex","SOLUSD",1767961132180,0.67051903,138.03,138.0,7.90346311]
["bitfinex","SOLUSD",1767961132675,0.67051903,138.03,138.0,10.72907172]
["bitfinex","SOLUSD",1767961132880,0.67051903,138.03,138.0,7.90346311]
["bitfinex","SOLUSD",1767961133079,0.67051903,138.03,138.0,0.65719791]
["bitfinex","SOLUSD",1767961133380,0.67051903,138.03,138.01,0.65719791]
["bitfinex","SOLUSD",1767961133692,0.67051903,138.04,138.01,0.65719791]
["bitfinex","SOLUSD",1767961134295,0.67051903,138.04,138.0,10.7289101]
["bitfinex","SOLUSD",1767961136383,0.67051903,138.03,138.0,7.90330149]
["bitfinex","SOLUSD",1767961137287,0.67051903,138.03,138.01,0.65719791]
["bitfinex","SOLUSD",1767961137483,2.82560861,138.04,138.01,0.65719791]
["bitfinex","SOLUSD",1767961137805,3.49612764,138.04,138.01,0.65719791]
["bitfinex","SOLUSD",1767961139004,0.67051903,138.04,138.01,0.65719791]
["bitfinex","SOLUSD",1767961139796,3.49612764,138.04,138.01,0.65719791]
["bitfinex","SOLUSD",1767961141707,3.49612764,138.03,138.01,0.65719791]
["bitfinex","SOLUSD",1767961141907,3.49612764,138.03,138.0,0.65719791]
["bitfinex","SOLUSD",1767961142206,0.67051903,138.01,137.98,7.90445108]
["bitfinex","SOLUSD",1767961142588,5.08645617,138.02,137.99,0.65719791]
["bitfinex","SOLUSD",1767961142786,0.67051903,138.02,137.99,0.65719791]
["bitfinex","SOLUSD",1767961142988,0.72468881,138.03,138.0,0.71182179]
["bitfinex","SOLUSD",1767961143299,0.72468881,138.03,138.0,0.65182179]
["bitfinex","SOLUSD",1767961143992,7.96967576,138.03,138.0,0.65182179]
["bitfinex","SOLUSD",1767961144613,0.72468881,138.02,137.98,7.2472036]
["bitfinex","SOLUSD",1767961145118,0.72468881,138.02,137.99,0.71182179]
["bitfinex","SOLUSD",1767961145910,0.72468881,138.02,137.99,7.95864217]
["bitfinex","SOLUSD",1767961146913,0.72468881,138.03,138.0,0.71182179]
["bitfinex","SOLUSD",1767961147099,0.72468881,138.03,138.0,0.65182179]
["bitfinex","SOLUSD",1767961147618,5.14062595,138.03,138.0,0.65182179]
["bitfinex","SOLUSD",1767961147924,0.72468881,138.02,137.96,93.38259244]
["bitfinex","SOLUSD",1767961148219,0.72468881,138.01,137.98,7.24710459]
["bitfinex","SOLUSD",1767961149090,5.14062595,138.01,137.98,0.71182179]
["bitfinex","SOLUSD",1767961149611,5.14062595,138.01,137.98,0.65182179]
["bitfinex","SOLUSD",1767961150616,4.41593714,138.0,137.98,0.65182179]
["bitfinex","SOLUSD",1767961150832,5.14062595,138.01,137.98,0.65182179]
["bitfinex","SOLUSD",1767961151204,0.72468881,138.01,137.98,0.65182179]
["bitfinex","SOLUSD",1767961151439,5.14062595,138.01,137.98,0.65182179]
["bitfinex","SOLUSD",1767961151799,0.72468881,138.01,137.98,0.65182179]
["bitfinex","SOLUSD",1767961152521,0.72468881,138.01,137.98,7.83924473]
["bitfinex","SOLUSD",1767961152907,0.72468881,138.04,137.99,4.41593714]
["bitfinex","SOLUSD",1767961153100,12.38406164,138.06,137.98,7.24742294]
["bitfinex","SOLUSD",1767961153307,0.72468881,138.05,138.01,4.41593714]
["bitfinex","SOLUSD",1767961153509,0.72468881,138.06,138.02,4.41593714]
["bitfinex","SOLUSD",1767961154026,0.72468881,138.06,138.02,11.66118449]
["bitfinex","SOLUSD",1767961154711,0.72468881,138.06,138.03,0.71182179]
["bitfinex","SOLUSD",1767961155330,0.72468881,138.06,138.02,12.37300628]
["bitfinex","SOLUSD",1767961155707,7.96798981,138.06,138.02,12.37300628]
["bitfinex","SOLUSD",1767961155917,0.72468881,138.05,138.02,5.12775893]
["bitfinex","SOLUSD",1767961156324,0.72468881,138.05,138.02,0.71182179]
["bitfinex","SOLUSD",1767961156614,0.72468881,138.05,138.02,5.12775893]
["bitfinex","SOLUSD",1767961156996,0.72468881,138.05,138.02,0.71182179]
["bitfinex","SOLUSD",1767961158606,0.72468881,138.05,138.02,5.12775893]
["bitfinex","SOLUSD",1767961158811,0.72468881,138.05,138.02,12.37306523]
["bitfinex","SOLUSD",1767961159221,0.72468881,138.05,138.02,7.95712809]
["bitfinex","SOLUSD",1767961159523,0.72468881,138.05,138.02,12.37306523]
["bitfinex","SOLUSD",1767961159723,0.72468881,138.05,138.02,5.12775893]
["bitfinex","SOLUSD",1767961159923,0.72468881,138.05,138.02,0.71182179]
["bitfinex","SOLUSD",1767961164535,5.14062595,138.03,137.99,0.71182179]
["bitfinex","SOLUSD",1767961164937,0.72468881,138.02,137.99,0.71182179]
["bitfinex","SOLUSD",1767961165628,0.72468881,138.02,137.99,7.95845702]
["bitfinex","SOLUSD",1767961166142,0.72468881,138.02,137.98,12.37494836]
["bitfinex","SOLUSD",1767961166517,0.72468881,138.02,137.99,7.95858297]
["bitfinex","SOLUSD",1767961170850,0.72468881,138.02,137.99,12.37452011]
["bitfinex","SOLUSD",1767961173832,0.72468881,138.02,137.99,7.95858297]
["bitfinex","SOLUSD",1767961174039,0.72468881,138.02,137.99,12.37452011]
["bitfinex","SOLUSD",1767961176627,0.72468881,138.02,138.0,4.41593714]
["bitfinex","SOLUSD",1767961178747,0.72468881,138.02,137.99,7.95858297]
["bitfinex","SOLUSD",1767961178945,0.7207859,138.03,138.0,5.0752272]
["bitfinex","SOLUSD",1767961181479,0.7207859,138.05,138.01,5.0752272]
["bitfinex","SOLUSD",1767961181750,0.7207859,138.05,138.02,0.65929006]
["bitfinex","SOLUSD",1767961182456,0.7207859,138.05,138.02,5.0752272]
["bitfinex","SOLUSD",1767961184953,0.7207859,138.05,138.02,4.41593714]
["bitfinex","SOLUSD",1767961185159,0.7207859,138.05,138.02,5.0752272]
["bitfinex","SOLUSD",1767961185368,0.7207859,138.05,138.02,0.65929006]
["bitfinex","SOLUSD",1767961185551,0.7207859,138.04,138.02,5.0752272]
["bitfinex","SOLUSD",1767961185756,0.7207859,138.04,138.02,0.65929006]
["bitfinex","SOLUSD",1767961186060,0.7207859,138.04,138.01,7.24567295]
["bitfinex","SOLUSD",1767961186238,0.7207859,138.04,138.01,0.65929006]
["bitfinex","SOLUSD",1767961188471,7.96512209,138.04,138.01,0.65929006]
["bitfinex","SOLUSD",1767961193267,7.90750219,138.03,138.0,0.70465452]
["bitfinex","SOLUSD",1767961193446,0.66256486,138.03,138.0,0.70465452]
["bitfinex","SOLUSD",1767961193772,7.90741644,138.03,138.0,0.70465452]
["bitfinex","SOLUSD",1767961194066,7.90741644,138.03,138.0,5.12059166]
["bitfinex","SOLUSD",1767961194572,0.66256486,138.03,138.0,5.12059166]
["bitfinex","SOLUSD",1767961197281,0.66256486,138.03,138.0,0.70465452]
["bitfinex","SOLUSD",1767961197893,7.90744763,138.03,138.0,0.70465452]
["bitfinex","SOLUSD",1767961199867,0.66256486,138.03,138.0,0.70465452]
["bitfinex","SOLUSD",1767961201375,7.90746677,138.03,138.0,0.70465452]
["bitfinex","SOLUSD",1767961203477,0.71922009,138.02,137.99,7.24677784]
["bitfinex","SOLUSD",1767961204161,0.71922009,138.02,137.99,7.9523218]
["bitfinex","SOLUSD",1767961206598,0.71922009,138.02,137.99,0.70554396]
["bitfinex","SOLUSD",1767961207065,0.71922009,138.02,137.99,7.95241181]
["bitfinex","SOLUSD",1767961208887,0.71922009,138.02,137.99,10.77790871]
["bitfinex","SOLUSD",1767961210582,0.71922009,138.03,138.01,0.70554396]
["bitfinex","SOLUSD",1767961210761,0.71922009,138.03,138.01,3.53104086]
["bitfinex","SOLUSD",1767961218194,0.71922009,138.03,138.01,0.70554396]
["bitfinex","SOLUSD",1767961234907,0.71922009,138.03,138.0,10.07147283]
["bitfinex","SOLUSD",1767961234908,0.71922009,138.03,138.0,0.67245381]
["bitfinex","SOLUSD",1767961235112,0.70023809,138.02,137.99,7.91924788]
["bitfinex","SOLUSD",1767961235408,3.52573499,138.01,137.98,0.67245381]
["bitfinex","SOLUSD",1767961235709,0.70023809,137.98,137.95,0.67245381]
["bitfinex","SOLUSD",1767961235911,3.52573499,137.98,137.95,0.67245381]
["bitfinex","SOLUSD",1767961236111,0.70023809,137.97,137.95,0.67245381]
["bitfinex","SOLUSD",1767961236414,2.8254969,137.98,137.94,7.9219354]
["bitfinex","SOLUSD",1767961236612,2.8254969,137.98,137.94,10.7474323]
["bitfinex","SOLUSD",1767961236799,2.8254969,137.98,137.94,0.67245381]
["bitfinex","SOLUSD",1767961236987,31.33589027,138.01,137.94,10.74747045]
["bitfinex","SOLUSD",1767961237304,2.8254969,137.98,137.94,10.74747045]
["bitfinex","SOLUSD",1767961237703,31.33589027,138.01,137.94,10.74747045]
["bitfinex","SOLUSD",1767961237903,7.24637681,138.0,137.95,0.67245381]
["bitfinex","SOLUSD",1767961238086,10.07187371,138.0,137.95,3.49795071]
["bitfinex","SOLUSD",1767961238286,0.65953736,137.98,137.95,0.67245381]
["bitfinex","SOLUSD",1767961239011,0.65953736,137.98,137.95,10.74691278]
["bitfinex","SOLUSD",1767961239931,0.70023809,137.99,137.96,0.67245381]
["bitfinex","SOLUSD",1767961240221,0.70023809,138.01,137.98,0.67245381]
["bitfinex","SOLUSD",1767961240901,0.65953736,138.0,137.98,0.67245381]
["bitfinex","SOLUSD",1767961241102,0.65953736,138.0,137.97,3.49795071]
["bitfinex","SOLUSD",1767961241297,0.65953736,138.0,137.96,7.92073878]
["bitfinex","SOLUSD",1767961241541,0.65953736,138.0,137.97,2.8254969]
["bitfinex","SOLUSD",1767961241894,0.65953736,138.0,137.96,7.92073878]
["bitfinex","SOLUSD",1767961242096,0.65953736,138.0,137.97,2.8254969]
["bitfinex","SOLUSD",1767961242609,0.65953736,138.0,137.97,3.49795071]
["bitfinex","SOLUSD",1767961242802,0.65953736,138.0,137.98,2.8254969]
["bitfinex","SOLUSD",1767961243003,0.70023809,138.01,137.98,0.67245381]
["bitfinex","SOLUSD",1767961243596,0.70023809,138.01,137.97,0.67245381]
["bitfinex","SOLUSD",1767961243798,0.70023809,138.01,137.97,3.49795071]
["bitfinex","SOLUSD",1767961244116,0.70023809,138.01,137.98,0.67245381]
["bitfinex","SOLUSD",1767961246404,0.70023809,138.01,137.98,3.49795071]
["bitfinex","SOLUSD",1767961247109,0.70023809,138.01,137.98,0.67245381]
["bitfinex","SOLUSD",1767961249418,0.65953736,138.0,137.96,10.73566633]
["bitfinex","SOLUSD",1767961249599,0.65953736,138.0,137.97,0.6619198]
["bitfinex","SOLUSD",1767961250402,0.65953736,138.0,137.96,10.07374653]
["bitfinex","SOLUSD",1767961250601,0.65953736,138.0,137.96,10.73566633]
["bitfinex","SOLUSD",1767961251026,0.69639241,137.99,137.96,2.8254969]
["bitfinex","SOLUSD",1767961252400,0.69639241,137.99,137.96,3.4874167]
["bitfinex","SOLUSD",1767961257230,0.69639241,137.99,137.96,2.8254969]
["bitfinex","SOLUSD",1767961257429,0.69639241,137.99,137.96,3.4874167]
["bitfinex","SOLUSD",1767961258712,0.69639241,137.99,137.97,2.8254969]
["bitfinex","SOLUSD",1767961258916,7.94244157,138.01,137.98,0.6619198]
["bitfinex","SOLUSD",1767961259427,0.69639241,138.01,137.99,0.6619198]
["bitfinex","SOLUSD",1767961259618,21.18194892,138.02,137.99,3.4874167]
["bitfinex","SOLUSD",1767961259806,0.69639241,138.02,137.99,0.6619198]
["bitfinex","SOLUSD",1767961260003,0.69639241,138.02,137.99,3.4874167]
["bitfinex","SOLUSD",1767961260422,7.94174231,138.02,137.99,3.4874167]
["bitfinex","SOLUSD",1767961260630,7.94174231,138.02,137.99,0.6619198]
["bitfinex","SOLUSD",1767961260933,0.69639241,138.02,137.99,0.6619198]
["bitfinex","SOLUSD",1767961261235,0.69639241,138.02,138.0,0.6619198]
["bitfinex","SOLUSD",1767961261612,7.94185411,138.02,138.0,0.6619198]
["bitfinex","SOLUSD",1767961262937,0.69639241,138.02,138.0,0.6619198]
["bitfinex","SOLUSD",1767961263535,21.20704274,138.04,138.02,0.65477599]
["bitfinex","SOLUSD",1767961263731,13.96273424,138.04,138.02,0.65477599]
["bitfinex","SOLUSD",1767961263931,13.24,138.04,138.02,0.65477599]
["bitfinex","SOLUSD",1767961265240,43.1738124,138.09,138.04,0.65477599]
["bitfinex","SOLUSD",1767961265241,7.96549884,138.07,138.04,0.65477599]
["bitfinex","SOLUSD",1767961265438,21.20549884,138.07,138.04,0.65477599]
["bitfinex","SOLUSD",1767961265622,0.72273424,138.04,138.0,0.65477599]
["bitfinex","SOLUSD",1767961265939,4.41315799,138.05,137.96,13.24]
["bitfinex","SOLUSD",1767961265940,0.72273424,138.05,138.02,7.89996579]
["bitfinex","SOLUSD",1767961266141,0.72273424,138.06,138.03,0.59477599]
["bitfinex","SOLUSD",1767961266449,0.72273424,138.06,138.03,0.53477599]
["bitfinex","SOLUSD",1767961266640,0.72273424,138.06,138.03,4.94793398]
["bitfinex","SOLUSD",1767961267635,7.96604001,138.06,138.03,4.94793398]
["bitfinex","SOLUSD",1767961268244,0.72273424,138.06,138.03,12.19261967]
["bitfinex","SOLUSD",1767961268443,0.72273424,138.06,138.03,4.94793398]
["bitfinex","SOLUSD",1767961268643,13.96273424,138.07,138.04,5.06793398]
["bitfinex","SOLUSD",1767961269034,21.20554627,138.07,138.04,0.65477599]
["bitfinex","SOLUSD",1767961269240,25.61870426,138.07,138.04,0.65477599]
["bitfinex","SOLUSD",1767961270446,21.20554627,138.07,138.04,0.65477599]
["bitfinex","SOLUSD",1767961270648,0.72273424,138.06,138.04,0.65477599]
["bitfinex","SOLUSD",1767961270946,0.72273424,138.06,138.04,0.59477599]
["bitfinex","SOLUSD",1767961272129,13.24,138.07,138.04,0.59477599]
["bitfinex","SOLUSD",1767961272427,0.72273424,138.07,138.04,12.25218548]
["bitfinex","SOLUSD",1767961274331,0.72273424,138.07,138.04,7.83902749]
["bitfinex","SOLUSD",1767961274630,0.72273424,138.07,138.04,12.25218548]
["bitfinex","SOLUSD",1767961274820,0.72273424,138.09,138.06,5.06793398]
["bitfinex","SOLUSD",1767961276247,0.72273424,138.09,138.06,0.65477599]
["bitfinex","SOLUSD",1767961276438,0.72273424,138.09,138.06,5.06793398]
["bitfinex","SOLUSD",1767961277145,0.72273424,138.09,138.06,0.65477599]
["bitfinex","SOLUSD",1767961277346,7.96444219,138.09,138.06,0.65477599]
["bitfinex","SOLUSD",1767961277553,0.72273424,138.08,138.06,0.65477599]
["bitfinex","SOLUSD",1767961279069,0.72273424,138.08,138.06,5.06793398]
["bitfinex","SOLUSD",1767961279352,0.72273424,138.08,138.05,5.06793398]
["bitfinex","SOLUSD",1767961284441,0.72273424,138.08,138.06,4.41315799]
["bitfinex","SOLUSD",1767961285042,7.44135491,138.1,138.07,0.65477599]
["bitfinex","SOLUSD",1767961285350,8.16408915,138.1,138.07,4.41315799]
["bitfinex","SOLUSD",1767961285552,0.72273424,138.09,138.06,5.06793398]
["bitfinex","SOLUSD",1767961290644,8.16408915,138.1,138.07,5.06793398]
["bitfinex","SOLUSD",1767961290951,0.72273424,138.09,138.07,4.41315799]
["bitfinex","SOLUSD",1767961291157,8.16408915,138.1,138.07,5.06793398]
["bitfinex","SOLUSD",1767961291353,8.16408915,138.1,138.07,4.41315799]
["bitfinex","SOLUSD",1767961291657,0.2,138.1,138.09,4.41315799]
["bitfinex","SOLUSD",1767961291860,7.4405817,138.12,138.1,0.65477599]
["bitfinex","SOLUSD",1767961292159,7.4405817,138.12,138.11,4.41315799]
["bitfinex","SOLUSD",1767961292160,0.2,138.12,138.11,4.41315799]
["bitfinex","SOLUSD",1767961292363,0.2,138.12,138.1,5.06793398]
["bitfinex","SOLUSD",1767961292545,0.2,138.12,138.11,4.41315799]
["bitfinex","SOLUSD",1767961292747,0.2,138.12,138.11,5.10620402]
["bitfinex","SOLUSD",1767961294366,0.2,138.12,138.1,5.10620402]
["bitfinex","SOLUSD",1767961294942,0.2,138.12,138.11,4.41315799]
["bitfinex","SOLUSD",1767961295139,0.2,138.12,138.11,5.10620402]
["bitfinex","SOLUSD",1767961295339,0.2,138.13,138.12,0.69304603]
["bitfinex","SOLUSD",1767961295651,0.2,138.13,138.12,5.10620402]
["bitfinex","SOLUSD",1767961296575,1e-08,138.13,138.12,12.3462851]
["bitfinex","SOLUSD",1767961296766,0.2,138.14,138.12,12.3462851]
["bitfinex","SOLUSD",1767961297070,0.2,138.14,138.13,0.69304603]
["bitfinex","SOLUSD",1767961297366,0.2,138.15,138.13,5.10620402]
["bitfinex","SOLUSD",1767961297570,0.88627672,138.15,138.12,7.93312711]
["bitfinex","SOLUSD",1767961297755,0.88627672,138.15,138.13,4.41315799]
["bitfinex","SOLUSD",1767961298173,0.88627672,138.15,138.13,11.65264683]
["bitfinex","SOLUSD",1767961298377,0.88627672,138.15,138.12,5.10620402]
["bitfinex","SOLUSD",1767961298576,0.88627672,138.15,138.12,12.34600694]
["bitfinex","SOLUSD",1767961299488,0.88627672,138.15,138.13,11.65268278]
["bitfinex","SOLUSD",1767961299791,0.2,138.15,138.13,12.28572881]
["bitfinex","SOLUSD",1767961300392,0.2,138.15,138.13,5.10620402]
["bitfinex","SOLUSD",1767961300576,0.2,138.15,138.13,0.69304603]
["bitfinex","SOLUSD",1767961300778,0.2,138.15,138.13,5.10620402]
["bitfinex","SOLUSD",1767961302599,0.88627672,138.15,138.12,0.69304603]
["bitfinex","SOLUSD",1767961302769,0.88627672,138.15,138.12,5.10620402]
["bitfinex","SOLUSD",1767961304699,0.68627672,138.14,138.1,7.24091286]
["bitfinex","SOLUSD",1767961304877,0.68627672,138.14,138.1,5.10620402]
["bitfinex","SOLUSD",1767961305073,0.68627672,138.14,138.11,4.41315799]
["bitfinex","SOLUSD",1767961305277,0.68627672,138.14,138.11,5.10620402]
["bitfinex","SOLUSD",1767961305675,0.68627672,138.14,138.11,4.41315799]
["bitfinex","SOLUSD",1767961307282,0.68627672,138.14,138.11,12.34675516]
["bitfinex","SOLUSD",1767961307485,0.68627672,138.14,138.12,4.41315799]
["bitfinex","SOLUSD",1767961307972,0.68627672,138.14,138.11,7.93359717]
["bitfinex","SOLUSD",1767961307973,0.68627672,138.14,138.11,5.10620402]
["bitfinex","SOLUSD",1767961309284,0.68627672,138.14,138.12,4.41315799]
["bitfinex","SOLUSD",1767961309493,0.68627672,138.14,138.11,5.10620402]
["bitfinex","SOLUSD",1767961309796,0.68627672,138.14,138.1,11.65406285]
["bitfinex","SOLUSD",1767961310588,0.68627672,138.14,138.1,12.36971042]
["bitfinex","SOLUSD",1767961311980,0.68627672,138.14,138.11,4.41315799]
["bitfinex","SOLUSD",1767961313301,0.68627672,138.14,138.1,7.95655243]
["bitfinex","SOLUSD",1767961313607,0.68627672,138.14,138.11,4.41315799]
["bitfinex","SOLUSD",1767961313898,0.68627672,138.14,138.1,7.95655243]
["bitfinex","SOLUSD",1767961314106,0.68627672,138.14,138.11,4.41315799]
["bitfinex","SOLUSD",1767961316004,0.68627672,138.14,138.11,11.65374154]
["bitfinex","SOLUSD",1767961317993,0.68627672,138.14,138.11,4.41315799]
["bitfinex","SOLUSD",1767961319085,0.68627672,138.14,138.11,5.12880556]
["bitfinex","SOLUSD",1767961320087,0.68627672,138.14,138.11,4.41315799]
["bitfinex","SOLUSD",1767961320294,0.68627672,138.14,138.1,0.71564757]
["bitfinex","SOLUSD",1767961320295,0.664259,138.13,138.1,0.71564757]
["bitfinex","SOLUSD",1767961320602,0.664259,138.13,138.1,5.12880556]
["bitfinex","SOLUSD",1767961320986,0.664259,138.12,138.08,73.55517387]
["bitfinex","SOLUSD",1767961321303,0.664259,138.12,138.01,15.0]
["bitfinex","SOLUSD",1767961321304,0.664259,138.08,138.05,5.12880556]
["bitfinex","SOLUSD",1767961321604,0.664259,138.08,138.04,5.12880556]
["bitfinex","SOLUSD",1767961321797,0.664259,138.08,138.04,12.37298331]
["bitfinex","SOLUSD",1767961322102,0.664259,138.07,138.04,4.41315799]
["bitfinex","SOLUSD",1767961322282,0.664259,138.07,138.04,11.65739556]
["bitfinex","SOLUSD",1767961322884,0.664259,138.07,138.04,4.41315799]
["bitfinex","SOLUSD",1767961323708,0.664259,138.07,138.04,11.65736339]
["bitfinex","SOLUSD",1767961324294,0.664259,138.07,138.04,12.36217695]
["bitfinex","SOLUSD",1767961324606,0.664259,138.07,138.04,10.77225437]
["bitfinex","SOLUSD",1767961325309,0.68405077,138.09,138.06,0.70481356]
["bitfinex","SOLUSD",1767961329791,0.68405077,138.08,138.05,10.77174579]
["bitfinex","SOLUSD",1767961330613,3.50728618,138.09,138.06,0.70481356]
["bitfinex","SOLUSD",1767961331902,3.50728618,138.09,138.05,10.77174579]
["bitfinex","SOLUSD",1767961332513,0.68405077,138.08,138.05,7.94851038]
["bitfinex","SOLUSD",1767961332710,0.68405077,138.08,138.05,10.77174579]
["bitfinex","SOLUSD",1767961333321,0.68405077,138.08,138.05,3.52804897]
["bitfinex","SOLUSD",1767961333916,0.68405077,138.08,138.05,0.70481356]
["bitfinex","SOLUSD",1767961334115,0.68405077,138.08,138.05,3.52804897]
["bitfinex","SOLUSD",1767961334416,0.68405077,138.08,138.05,10.77168621]
["bitfinex","SOLUSD",1767961335113,0.68405077,138.08,138.05,3.52804897]
["bitfinex","SOLUSD",1767961335517,0.68405077,138.07,138.04,7.94887275]
["bitfinex","SOLUSD",1767961337303,0.68405077,138.08,138.05,0.70481356]
["bitfinex","SOLUSD",1767961340403,0.68405077,138.08,138.04,10.77210816]
["bitfinex","SOLUSD",1767961340725,0.68405077,138.07,138.04,7.94887275]
["bitfinex","SOLUSD",1767961340925,0.68405077,138.07,138.04,10.77210816]
["bitfinex","SOLUSD",1767961341115,0.68405077,138.07,138.04,7.94887275]
["bitfinex","SOLUSD",1767961342223,0.68405077,138.05,138.02,7.95002736]
["bitfinex","SOLUSD",1767961342414,0.65405078,138.05,138.02,7.95002736]
["bitfinex","SOLUSD",1767961342813,0.65405078,138.05,138.02,0.70481356]
["bitfinex","SOLUSD",1767961343022,0.65405078,138.05,138.02,3.52804897]
["bitfinex","SOLUSD",1767961343421,0.65405078,138.05,138.02,10.77327162]
["bitfinex","SOLUSD",1767961343613,0.65405078,138.05,138.03,0.70481356]
["bitfinex","SOLUSD",1767961343817,10.06633017,138.07,138.03,0.70481356]
["bitfinex","SOLUSD",1767961344412,7.92733547,138.06,138.03,0.70481356]
["bitfinex","SOLUSD",1767961345012,0.68405077,138.05,138.02,0.70481356]
["bitfinex","SOLUSD",1767961346130,0.68405077,138.05,138.02,3.52804897]
["bitfinex","SOLUSD",1767961347319,0.68405077,138.05,138.02,0.70481356]
["bitfinex","SOLUSD",1767961348348,0.68405077,138.05,138.02,3.52804897]
["bitfinex","SOLUSD",1767961351124,13.90405077,138.07,138.04,0.70481356]
["bitfinex","SOLUSD",1767961351324,13.90405077,138.07,138.04,3.52804897]
["bitfinex","SOLUSD",1767961351715,0.68405077,138.1,138.06,3.52804897]
["bitfinex","SOLUSD",1767961351914,0.68405077,138.1,138.07,3.52804897]
["bitfinex","SOLUSD",1767961352828,7.91333466,138.11,138.08,0.6688796]
["bitfinex","SOLUSD",1767961353019,0.67251114,138.1,138.07,3.49211501]
["bitfinex","SOLUSD",1767961354156,0.67251114,138.1,138.07,0.6688796]
["bitfinex","SOLUSD",1767961354328,0.67251114,138.1,138.07,3.49211501]
["bitfinex","SOLUSD",1767961361235,7.91375378,138.1,138.07,0.6688796]
["bitfinex","SOLUSD",1767961361831,0.67251114,138.09,138.06,3.49211501]
["bitfinex","SOLUSD",1767961362028,7.91418961,138.09,138.06,0.6688796]
["bitfinex","SOLUSD",1767961362423,10.73742502,138.09,138.06,0.6688796]
["bitfinex","SOLUSD",1767961363445,0.67251114,138.08,138.06,0.6688796]
["bitfinex","SOLUSD",1767961364049,0.67251114,138.06,138.03,0.6688796]
["bitfinex","SOLUSD",1767961365628,0.67251114,138.07,138.04,0.6688796]
["bitfinex","SOLUSD",1767961366445,0.67251114,138.06,138.03,3.49211501]
["bitfinex","SOLUSD",1767961367744,7.91578425,138.06,138.03,0.6688796]
["bitfinex","SOLUSD",1767961368358,0.72236092,138.05,138.02,10.76714835]
["bitfinex","SOLUSD",1767961368558,0.72236092,138.05,138.02,0.6988269]
["bitfinex","SOLUSD",1767961370028,0.72236092,138.04,138.0,0.6988269]
["bitfinex","SOLUSD",1767961370227,0.72236092,138.04,138.01,0.6988269]
["bitfinex","SOLUSD",1767961371154,0.72236092,138.04,138.01,3.52206231]
["bitfinex","SOLUSD",1767961378373,0.72236092,138.04,138.01,0.6988269]
["bitfinex","SOLUSD",1767961378678,0.72236092,138.04,138.01,3.52206231]
["bitfinex","SOLUSD",1767961379980,0.72236092,138.04,138.02,2.82323541]
["bitfinex","SOLUSD",1767961380986,0.72236092,138.07,138.04,0.6988269]
["bitfinex","SOLUSD",1767961381187,0.72236092,138.07,138.04,3.52206231]
["bitfinex","SOLUSD",1767961381383,0.72236092,138.07,138.04,2.82323541]
["bitfinex","SOLUSD",1767961382181,0.72236092,138.06,138.03,3.52206231]
["bitfinex","SOLUSD",1767961385189,0.72236092,138.06,138.03,0.6988269]
["bitfinex","SOLUSD",1767961385357,0.72236092,138.06,138.03,3.52206231]
["bitfinex","SOLUSD",1767961386466,0.72236092,138.06,138.02,7.90964535]
["bitfinex","SOLUSD",1767961386673,0.6749768,138.05,138.03,4.41184635]
["bitfinex","SOLUSD",1767961386873,0.64497681,138.05,138.03,4.41184635]
["bitfinex","SOLUSD",1767961389067,0.6749768,138.06,138.03,5.0762559]
["bitfinex","SOLUSD",1767961390887,0.6749768,138.06,138.03,0.66440955]
["bitfinex","SOLUSD",1767961391089,0.6749768,138.06,138.03,12.32078982]
["bitfinex","SOLUSD",1767961392792,0.6749768,138.06,138.03,7.90894347]
["bitfinex","SOLUSD",1767961392992,0.6749768,138.06,138.03,12.32078982]
["bitfinex","SOLUSD",1767961393292,0.6749768,138.07,138.04,0.66440955]
["bitfinex","SOLUSD",1767961395203,0.6749768,138.08,138.05,5.0762559]
["bitfinex","SOLUSD",1767961396188,0.6749768,138.08,138.05,0.66440955]
["bitfinex","SOLUSD",1767961396396,0.6749768,138.07,138.04,12.32048363]
["bitfinex","SOLUSD",1767961396900,0.6749768,138.07,138.05,0.66440955]
["bitfinex","SOLUSD",1767961399222,0.6749768,138.07,138.05,5.0762559]
["bitfinex","SOLUSD",1767961399889,0.6749768,138.07,138.05,0.66440955]
["bitfinex","SOLUSD",1767961400101,0.6749768,138.07,138.05,5.0762559]
["bitfinex","SOLUSD",1767961403025,0.6749768,138.08,138.06,5.0762559]
["bitfinex","SOLUSD",1767961403306,7.91688177,138.09,138.06,5.0162559]
["bitfinex","SOLUSD",1767961403515,7.91688177,138.09,138.06,0.60440955]
["bitfinex","SOLUSD",1767961403683,0.6749768,138.08,138.06,5.0162559]
["bitfinex","SOLUSD",1767961403886,0.6749768,138.08,138.06,0.60440955]
["bitfinex","SOLUSD",1767961405804,7.91688177,138.09,138.06,0.60440955]
["bitfinex","SOLUSD",1767961406123,35.73506497,138.1,138.08,0.66440955]
["bitfinex","SOLUSD",1767961406124,0.6749768,138.1,138.08,0.66440955]
["bitfinex","SOLUSD",1767961406412,0.6749768,138.1,138.08,4.41184635]
["bitfinex","SOLUSD",1767961408203,0.6749768,138.1,138.07,5.0762559]
["bitfinex","SOLUSD",1767961413418,0.6749768,138.1,138.07,4.41184635]
["bitfinex","SOLUSD",1767961413725,0.6749768,138.1,138.08,0.68323063]
["bitfinex","SOLUSD",1767961414028,0.6749768,138.1,138.08,0.64102047]
["bitfinex","SOLUSD",1767961418848,0.6749768,138.1,138.08,5.05286682]
["bitfinex","SOLUSD",1767961419026,0.6749768,138.1,138.08,4.41184635]
["bitfinex","SOLUSD",1767961419939,0.70670215,138.09,138.05,0.68323063]
["bitfinex","SOLUSD",1767961420146,0.70670215,138.09,138.05,11.65554828]
["bitfinex","SOLUSD",1767961420444,0.70670215,138.09,138.05,7.24370193]
["bitfinex","SOLUSD",1767961420626,0.70670215,138.08,138.05,11.65554828]
["bitfinex","SOLUSD",1767961421043,0.70670215,138.07,138.04,7.92742953]
["bitfinex","SOLUSD",1767961423948,0.70670215,138.07,138.04,12.33927588]
["bitfinex","SOLUSD",1767961424446,0.70670215,138.07,138.04,7.92742953]
["bitfinex","SOLUSD",1767961424647,0.70670215,138.07,138.04,12.33927588]
["bitfinex","SOLUSD",1767961425438,0.70670215,138.07,138.05,4.41184635]
["bitfinex","SOLUSD",1767961425625,0.70670215,138.08,138.06,5.09507698]
["bitfinex","SOLUSD",1767961425821,0.70670215,138.08,138.07,4.41184635]
["bitfinex","SOLUSD",1767961426638,13.22,138.1,138.07,4.41184635]
["bitfinex","SOLUSD",1767961426834,0.70670215,138.09,138.07,4.41184635]
["bitfinex","SOLUSD",1767961428132,13.22,138.1,138.07,5.09271799]
["bitfinex","SOLUSD",1767961428337,13.90010183,138.1,138.08,4.41184635]
["bitfinex","SOLUSD",1767961430157,0.68010183,138.09,138.08,4.41184635]
["bitfinex","SOLUSD",1767961430452,13.90010183,138.1,138.08,4.41184635]
["bitfinex","SOLUSD",1767961433160,13.90010183,138.1,138.07,12.33528797]
["bitfinex","SOLUSD",1767961434461,0.68010183,138.09,138.06,11.6549537]
["bitfinex","SOLUSD",1767961434761,0.68010183,138.09,138.06,4.41184635]
["bitfinex","SOLUSD",1767961435342,0.68010183,138.09,138.05,7.92435527]
["bitfinex","SOLUSD",1767961435538,0.68010183,138.09,138.05,12.33620162]
["bitfinex","SOLUSD",1767961435860,0.68010183,138.08,138.05,4.41184635]
["bitfinex","SOLUSD",1767961436258,0.68010183,138.08,138.04,12.33680348]
["bitfinex","SOLUSD",1767961437466,0.68010183,138.07,138.04,11.65593184]
["bitfinex","SOLUSD",1767961437946,0.68010183,138.07,138.04,12.33680348]
["bitfinex","SOLUSD",1767961438867,0.68010183,138.07,138.04,7.92495713]
["bitfinex","SOLUSD",1767961439066,0.68010183,138.07,138.04,12.33680348]
["bitfinex","SOLUSD",1767961441543,0.68010183,138.06,138.02,7.92583089]
["bitfinex","SOLUSD",1767961441851,0.68010183,138.06,138.02,12.33767724]
["bitfinex","SOLUSD",1767961442667,0.68010183,138.06,138.03,11.65664478]
["bitfinex","SOLUSD",1767961443578,0.68010183,138.06,138.03,12.37894886]
["bitfinex","SOLUSD",1767961443877,0.66303833,138.07,138.04,5.13415043]
["bitfinex","SOLUSD",1767961444176,0.66303833,138.07,138.05,4.41184635]
["bitfinex","SOLUSD",1767961445575,0.66303833,138.07,138.04,5.13415043]
["bitfinex","SOLUSD",1767961448255,0.66303833,138.07,138.04,4.41184635]
["bitfinex","SOLUSD",1767961448454,0.66303833,138.08,138.05,3.54541196]
["bitfinex","SOLUSD",1767961448958,0.66303833,138.08,138.06,2.82310788]
["bitfinex","SOLUSD",1767961449284,0.66303833,138.08,138.06,0.72230408]
["bitfinex","SOLUSD",1767961449457,0.66303833,138.08,138.05,3.54541196]
["bitfinex","SOLUSD",1767961449656,0.66303833,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1767961449978,0.66303833,138.08,138.05,10.78894233]
["bitfinex","SOLUSD",1767961450566,0.66303833,138.08,138.05,10.06663825]
["bitfinex","SOLUSD",1767961450767,0.66303833,138.08,138.05,10.78894233]
["bitfinex","SOLUSD",1767961451272,0.66303833,138.08,138.04,7.9664345]
["bitfinex","SOLUSD",1767961451474,0.66303833,138.08,138.04,10.78954238]
["bitfinex","SOLUSD",1767961452981,0.66303833,138.07,138.04,10.0672383]
["bitfinex","SOLUSD",1767961453980,0.66303833,138.07,138.04,10.78954238]
["bitfinex","SOLUSD",1767961456181,0.66303833,138.07,138.05,10.06679745]
["bitfinex","SOLUSD",1767961456573,0.66303833,138.07,138.05,7.24368957]
["bitfinex","SOLUSD",1767961456774,0.66303833,138.07,138.04,10.78943454]
["bitfinex","SOLUSD",1767961460180,7.90527458,138.08,138.05,0.72230408]
["bitfinex","SOLUSD",1767961460887,0.66303833,138.08,138.05,0.72230408]
["bitfinex","SOLUSD",1767961462375,0.66303833,138.08,138.04,10.78943454]
["bitfinex","SOLUSD",1767961468796,0.66303833,138.07,138.04,0.72230408]
["bitfinex","SOLUSD",1767961470691,0.66303833,138.07,138.04,3.54541196]
["bitfinex","SOLUSD",1767961470901,0.66303833,138.07,138.04,10.78961956]
["bitfinex","SOLUSD",1767961471087,0.66303833,138.07,138.04,0.72230408]
["bitfinex","SOLUSD",1767961471399,0.66303833,138.07,138.04,3.54541196]
["bitfinex","SOLUSD",1767961475902,0.66303833,138.07,138.04,10.78955203]
["bitfinex","SOLUSD",1767961476085,0.63303834,138.07,138.05,2.82310788]
["bitfinex","SOLUSD",1767961476391,10.06502366,138.09,138.05,0.69560122]
["bitfinex","SOLUSD",1767961477401,10.06443444,138.1,138.05,0.69560122]
["bitfinex","SOLUSD",1767961477590,7.24132656,138.1,138.06,3.5187091]
["bitfinex","SOLUSD",1767961478110,0.69804443,138.09,138.06,3.5187091]
["bitfinex","SOLUSD",1767961478912,0.69804443,138.09,138.06,0.69560122]
["bitfinex","SOLUSD",1767961479217,0.69804443,138.09,138.06,3.5187091]
["bitfinex","SOLUSD",1767961480913,0.69804443,138.09,138.06,10.76181539]
["bitfinex","SOLUSD",1767961482514,0.69804443,138.09,138.06,7.93870751]
["bitfinex","SOLUSD",1767961482713,0.69804443,138.09,138.06,10.76181539]
["bitfinex","SOLUSD",1767961486320,0.69804443,138.09,138.06,7.93870751]
["bitfinex","SOLUSD",1767961487020,0.69804443,138.09,138.06,10.76181539]
["bitfinex","SOLUSD",1767961487201,0.69804443,138.09,138.07,2.82310788]
["bitfinex","SOLUSD",1767961488801,0.69804443,138.09,138.06,7.93870751]
["bitfinex","SOLUSD",1767961489006,0.69804443,138.09,138.07,2.82310788]
["bitfinex","SOLUSD",1767961491037,0.69804443,138.09,138.07,0.71196465]
["bitfinex","SOLUSD",1767961492122,0.69804443,138.09,138.06,10.77817882]
["bitfinex","SOLUSD",1767961492428,0.69804443,138.09,138.06,7.95507094]
["bitfinex","SOLUSD",1767961499827,0.69804443,138.09,138.06,10.77817882]
["bitfinex","SOLUSD",1767961502234,0.69804443,138.09,138.06,0.71196465]
["bitfinex","SOLUSD",1767961502531,0.68475597,138.08,138.04,7.95606082]
["bitfinex","SOLUSD",1767961502836,0.68517632,138.07,138.03,7.89821675]
["bitfinex","SOLUSD",1767961503225,0.68517632,138.07,138.03,10.72132463]
["bitfinex","SOLUSD",1767961503431,0.68517632,138.07,138.04,7.897834]
["bitfinex","SOLUSD",1767961503621,0.68517632,138.07,138.04,0.65366698]
["bitfinex","SOLUSD",1767961503821,0.68517632,138.07,138.03,7.89821315]
["bitfinex","SOLUSD",1767961504015,0.68517632,138.07,138.03,10.72132103]
["bitfinex","SOLUSD",1767961506927,0.68517632,138.07,138.04,0.65366698]
["bitfinex","SOLUSD",1767961507231,0.68517632,138.07,138.04,3.47677486]
["bitfinex","SOLUSD",1767961507842,0.68517632,138.07,138.04,0.65366698]
["bitfinex","SOLUSD",1767961508018,0.68517632,138.07,138.04,3.47677486]
["bitfinex","SOLUSD",1767961508222,0.68517632,138.07,138.04,2.82310788]
["bitfinex","SOLUSD",1767961508538,0.68517632,138.07,138.04,4.41164084]
["bitfinex","SOLUSD",1767961509445,0.68517632,138.07,138.03,7.89821315]
["bitfinex","SOLUSD",1767961509628,0.68517632,138.07,138.04,4.41164084]
["bitfinex","SOLUSD",1767961510846,0.68517632,138.07,138.04,5.06530782]
["bitfinex","SOLUSD",1767961511033,0.65517633,138.07,138.03,11.65612553]
["bitfinex","SOLUSD",1767961512921,0.65517633,138.07,138.04,4.41164084]
["bitfinex","SOLUSD",1767961513143,0.65517633,138.07,138.03,11.65612553]
["bitfinex","SOLUSD",1767961513848,0.65517633,138.07,138.03,12.30979251]
["bitfinex","SOLUSD",1767961518355,0.55517633,138.06,138.03,5.06530782]
["bitfinex","SOLUSD",1767961518542,0.099,138.05,138.02,5.06530782]
["bitfinex","SOLUSD",1767961519444,0.099,138.05,138.02,12.31058691]
["bitfinex","SOLUSD",1767961521165,0.099,138.05,138.02,5.06530782]
["bitfinex","SOLUSD",1767961530067,0.099,138.05,138.02,0.65366698]
["bitfinex","SOLUSD",1767961530241,0.099,138.05,138.02,5.06530782]
["bitfinex","SOLUSD",1767961535666,0.099,138.05,138.02,12.3106078]
["bitfinex","SOLUSD",1767961537471,0.099,138.05,138.03,4.41164084]
["bitfinex","SOLUSD",1767961539786,0.099,138.05,138.02,12.3106078]
["bitfinex","SOLUSD",1767961545283,21.01852176,138.06,138.03,0.65809504]
["bitfinex","SOLUSD",1767961546873,0.099,138.05,138.03,0.65809504]
["bitfinex","SOLUSD",1767961547479,20.56234543,138.06,138.03,0.65809504]
["bitfinex","SOLUSD",1767961548280,20.56234543,138.06,138.02,11.65694082]
["bitfinex","SOLUSD",1767961548281,0.55061456,138.05,138.02,5.09420525]
["bitfinex","SOLUSD",1767961550970,0.55061456,138.05,138.02,0.68256441]
["bitfinex","SOLUSD",1767961551168,0.55061456,138.05,138.02,5.09420525]
["bitfinex","SOLUSD",1767961553789,0.55061456,138.05,138.02,12.33942]
["bitfinex","SOLUSD",1767961554088,21.01852176,138.06,138.03,5.09420525]
["bitfinex","SOLUSD",1767961555390,21.01852176,138.06,138.03,0.68256441]
["bitfinex","SOLUSD",1767961558496,25.4301626,138.06,138.03,0.68256441]
["bitfinex","SOLUSD",1767961559698,0.099,138.05,138.02,5.09420525]
["bitfinex","SOLUSD",1767961560484,0.099,138.05,138.02,0.68256441]
["bitfinex","SOLUSD",1767961560680,0.54614357,138.02,137.99,0.68256441]
["bitfinex","SOLUSD",1767961560894,0.51614358,138.02,137.99,0.68256441]
["bitfinex","SOLUSD",1767961561193,4.41164084,138.02,137.98,0.68256441]
["bitfinex","SOLUSD",1767961561393,17.63164084,138.03,137.98,5.09420525]
["bitfinex","SOLUSD",1767961561586,13.22,138.02,137.99,0.68256441]
["bitfinex","SOLUSD",1767961561773,13.22,138.02,137.99,5.09420525]
["bitfinex","SOLUSD",1767961562900,13.74517634,138.02,137.99,0.68256441]
["bitfinex","SOLUSD",1767961563277,0.099,138.01,137.98,0.67854049]
["bitfinex","SOLUSD",1767961563884,0.099,138.01,137.99,0.67854049]
["bitfinex","SOLUSD",1767961569883,0.099,138.01,137.98,0.67854049]
["bitfinex","SOLUSD",1767961570300,25.40216963,138.02,137.99,0.67854049]
["bitfinex","SOLUSD",1767961570483,20.99052879,138.02,137.99,0.67854049]
["bitfinex","SOLUSD",1767961571405,20.99052879,138.02,137.98,2.82591923]
["bitfinex","SOLUSD",1767961571406,0.099,138.01,137.98,3.50445972]
["bitfinex","SOLUSD",1767961578911,0.099,138.01,137.98,0.67854049]
["bitfinex","SOLUSD",1767961579104,2.92491923,138.01,137.98,0.67854049]
["bitfinex","SOLUSD",1767961579310,3.3468338,138.0,137.97,0.77854049]
["bitfinex","SOLUSD",1767961580403,10.59365857,138.0,137.97,0.77854049]
["bitfinex","SOLUSD",1767961584687,10.072744,138.0,137.97,0.77854049]
["bitfinex","SOLUSD",1767961593122,10.171744,138.0,137.97,0.77854049]
["bitfinex","SOLUSD",1767961593924,7.24682477,138.0,137.97,0.77854049]
["bitfinex","SOLUSD",1767961594128,10.072744,138.0,137.97,0.77854049]
["bitfinex","SOLUSD",1767961599933,0.59970589,137.98,137.94,2.82591923]
["bitfinex","SOLUSD",1767961600138,3.42562512,137.98,137.93,7.24990462]
["bitfinex","SOLUSD",1767961600325,3.52387252,137.98,137.92,7.35019828]
["bitfinex","SOLUSD",1767961600518,0.59970589,137.97,137.93,2.82591923]
["bitfinex","SOLUSD",1767961601124,7.94574594,137.98,137.94,2.82591923]
["bitfinex","SOLUSD",1767961601821,7.94574594,137.98,137.95,0.66807879]
["bitfinex","SOLUSD",1767961604635,21.18574594,137.98,137.95,0.66807879]
["bitfinex","SOLUSD",1767961604947,24.01166517,137.98,137.95,0.66807879]
["bitfinex","SOLUSD",1767961605240,0.59970589,137.97,137.95,0.66807879]
["bitfinex","SOLUSD",1767961606025,0.5697059,137.97,137.95,0.66807879]
["bitfinex","SOLUSD",1767961606547,20.48779265,137.98,137.95,0.66807879]
["bitfinex","SOLUSD",1767961606746,20.48779265,137.98,137.96,0.66807879]
["bitfinex","SOLUSD",1767961606941,20.48779265,137.98,137.96,3.49399802]
["bitfinex","SOLUSD",1767961607343,20.48779265,137.98,137.96,0.66807879]
["bitfinex","SOLUSD",1767961608024,21.07508657,137.98,137.95,3.4956122]
["bitfinex","SOLUSD",1767961608540,21.07508657,137.98,137.96,0.66969297]
["bitfinex","SOLUSD",1767961611652,21.07508657,137.98,137.94,0.66969297]
["bitfinex","SOLUSD",1767961611954,21.07508657,137.98,137.95,0.66969297]
["bitfinex","SOLUSD",1767961613057,0.67955868,137.97,137.94,3.4956122]
["bitfinex","SOLUSD",1767961613369,0.64955869,137.97,137.94,3.4956122]
["bitfinex","SOLUSD",1767961613841,0.64955869,137.97,137.94,0.66969297]
["bitfinex","SOLUSD",1767961614157,3.47547792,137.97,137.94,0.66969297]
["bitfinex","SOLUSD",1767961615256,10.72362868,137.97,137.94,0.66969297]
["bitfinex","SOLUSD",1767961618937,0.58821656,137.96,137.94,0.66969297]
["bitfinex","SOLUSD",1767961619138,10.75456063,137.97,137.94,0.66969297]
["bitfinex","SOLUSD",1767961620056,0.55759393,137.96,137.93,0.66969297]
["bitfinex","SOLUSD",1767961622461,10.63166392,137.97,137.93,0.66969297]
["bitfinex","SOLUSD",1767961622764,0.67926168,137.96,137.93,0.66969297]
["bitfinex","SOLUSD",1767961623553,10.77325129,137.97,137.94,0.7009171]
["bitfinex","SOLUSD",1767961623955,21.18663376,137.98,137.95,0.7009171]
["bitfinex","SOLUSD",1767961624158,21.02654264,137.98,137.95,0.7009171]
["bitfinex","SOLUSD",1767961624672,0.53909018,137.98,137.95,0.7009171]
["bitfinex","SOLUSD",1767961625659,7.78659612,137.98,137.95,0.7009171]
["bitfinex","SOLUSD",1767961625855,7.24750594,137.98,137.95,0.7009171]
["bitfinex","SOLUSD",1767961626064,13.24,137.99,137.96,0.7009171]
["bitfinex","SOLUSD",1767961626267,21.18578174,138.0,137.97,0.7009171]
["bitfinex","SOLUSD",1767961626571,0.6991813,137.99,137.96,2.82591923]
["bitfinex","SOLUSD",1767961628162,0.66918131,137.99,137.96,10.07419666]
["bitfinex","SOLUSD",1767961628380,0.66918131,137.99,137.97,0.7009171]
["bitfinex","SOLUSD",1767961628788,20.48639603,138.0,137.97,0.7009171]
["bitfinex","SOLUSD",1767961630269,21.18557733,138.0,137.97,0.7009171]
["bitfinex","SOLUSD",1767961633586,21.15557734,138.0,137.97,0.7009171]
["bitfinex","SOLUSD",1767961641788,21.12557735,138.0,137.97,0.7009171]
["bitfinex","SOLUSD",1767961644899,21.12557735,138.0,137.97,5.11744139]
["bitfinex","SOLUSD",1767961645108,21.09557736,138.0,137.97,0.7009171]
["bitfinex","SOLUSD",1767961645599,21.06557737,138.0,137.97,0.7009171]
["bitfinex","SOLUSD",1767961647394,7.75633485,137.99,137.97,0.7009171]
["bitfinex","SOLUSD",1767961647594,7.75633485,137.99,137.96,5.11744139]
["bitfinex","SOLUSD",1767961649901,7.75633485,137.99,137.96,0.7009171]
["bitfinex","SOLUSD",1767961650210,7.75633485,137.99,137.96,5.11744139]
["bitfinex","SOLUSD",1767961651095,7.75633485,137.99,137.96,0.7009171]
["bitfinex","SOLUSD",1767961651296,7.75633485,137.99,137.96,5.11744139]
["bitfinex","SOLUSD",1767961651811,0.69728339,137.98,137.96,4.41652429]
["bitfinex","SOLUSD",1767961652407,0.6672834,137.98,137.96,4.41652429]
["bitfinex","SOLUSD",1767961652706,0.6672834,137.98,137.96,5.11744139]
["bitfinex","SOLUSD",1767961652905,7.24694466,137.99,137.96,5.11744139]
["bitfinex","SOLUSD",1767961654315,7.8998971,137.99,137.96,5.11744139]
["bitfinex","SOLUSD",1767961654530,0.65295244,138.0,137.97,5.12990084]
["bitfinex","SOLUSD",1767961656813,20.48555077,138.02,137.98,0.71337655]
["bitfinex","SOLUSD",1767961657123,0.65167748,138.01,137.98,5.12990084]
["bitfinex","SOLUSD",1767961658197,7.89783837,138.01,137.98,5.12990084]
["bitfinex","SOLUSD",1767961658995,0.65167748,138.01,137.98,5.12990084]
["bitfinex","SOLUSD",1767961661017,0.65167748,138.01,137.98,12.37725343]
["bitfinex","SOLUSD",1767961662027,0.65167748,138.01,137.98,5.12990084]
["bitfinex","SOLUSD",1767961664808,0.65167748,138.01,137.98,0.71337655]
["bitfinex","SOLUSD",1767961665009,0.65167748,138.01,137.98,5.12990084]
["bitfinex","SOLUSD",1767961666723,7.89852742,138.02,137.99,0.71337655]
["bitfinex","SOLUSD",1767961666906,21.0103119,138.03,138.0,0.71337655]
["bitfinex","SOLUSD",1767961667219,21.0103119,138.03,138.0,5.12990084]
["bitfinex","SOLUSD",1767961668524,0.70055347,138.04,138.01,5.11762177]
["bitfinex","SOLUSD",1767961668906,7.94488844,138.04,138.01,5.11762177]
["bitfinex","SOLUSD",1767961670423,7.94488844,138.04,138.01,0.70109748]
["bitfinex","SOLUSD",1767961670613,12.36141273,138.04,138.01,0.70109748]
["bitfinex","SOLUSD",1767961671220,0.47833175,138.03,137.99,0.70109748]
["bitfinex","SOLUSD",1767961671412,0.47833175,138.03,138.0,0.70109748]
["bitfinex","SOLUSD",1767961671808,25.60085302,138.05,138.01,0.70109748]
["bitfinex","SOLUSD",1767961672003,0.47833175,138.04,138.01,5.11762177]
["bitfinex","SOLUSD",1767961672813,7.72269502,138.04,138.01,5.11762177]
["bitfinex","SOLUSD",1767961675131,7.72489502,138.04,138.01,5.11762177]
["bitfinex","SOLUSD",1767961675337,0.69615325,138.03,138.01,0.70109748]
["bitfinex","SOLUSD",1767961676212,0.69615325,138.03,138.01,5.11762177]
["bitfinex","SOLUSD",1767961677054,0.69615325,138.03,138.01,0.70109748]
["bitfinex","SOLUSD",1767961677233,0.69615325,138.03,138.01,5.11762177]
["bitfinex","SOLUSD",1767961691555,0.69615325,138.03,138.01,0.70109748]
["bitfinex","SOLUSD",1767961691856,0.69615325,138.03,138.01,5.11762177]
["bitfinex","SOLUSD",1767961692031,0.69615325,138.03,138.0,4.41652429]
["bitfinex","SOLUSD",1767961692532,0.69615325,138.03,138.0,3.52370628]
["bitfinex","SOLUSD",1767961693753,0.69615325,138.03,138.0,0.6985441]
["bitfinex","SOLUSD",1767961695455,0.69615325,138.03,137.98,0.6985441]
["bitfinex","SOLUSD",1767961695456,0.48268797,138.01,137.98,0.6985441]
["bitfinex","SOLUSD",1767961695656,2.82516218,137.99,137.93,0.6985441]
["bitfinex","SOLUSD",1767961695860,2.82516218,137.96,137.92,0.7985441]
["bitfinex","SOLUSD",1767961696751,2.82516218,137.95,137.92,0.7985441]
["bitfinex","SOLUSD",1767961697761,3.30623213,137.95,137.92,0.7985441]
["bitfinex","SOLUSD",1767961699860,2.82516218,137.94,137.92,0.7985441]
["bitfinex","SOLUSD",1767961700379,3.30623213,137.95,137.92,0.7985441]
["bitfinex","SOLUSD",1767961700740,2.82516218,137.94,137.92,0.7985441]
["bitfinex","SOLUSD",1767961701664,3.30623213,137.95,137.92,0.7985441]
["bitfinex","SOLUSD",1767961701844,2.82516218,137.95,137.93,0.6985441]
["bitfinex","SOLUSD",1767961702670,2.79516219,137.95,137.93,0.6985441]
["bitfinex","SOLUSD",1767961703047,2.82516218,137.94,137.93,0.6985441]
["bitfinex","SOLUSD",1767961705370,2.82516218,137.94,137.92,0.7985441]
["bitfinex","SOLUSD",1767961710744,3.49108263,137.94,137.92,0.1]
["bitfinex","SOLUSD",1767961711245,0.66778762,137.96,137.92,0.7985441]
["bitfinex","SOLUSD",1767961711451,2.82516218,137.95,137.92,0.7985441]
["bitfinex","SOLUSD",1767961711658,0.66778762,137.96,137.93,0.6985441]
["bitfinex","SOLUSD",1767961711973,2.82516218,137.96,137.93,0.6985441]
["bitfinex","SOLUSD",1767961712873,3.30623213,137.96,137.93,0.6985441]
["bitfinex","SOLUSD",1767961713669,2.82516218,137.95,137.93,0.6985441]
["bitfinex","SOLUSD",1767961714686,2.82516218,137.94,137.92,8.02761232]
["bitfinex","SOLUSD",1767961714851,2.82516218,137.94,137.93,0.67704708]
["bitfinex","SOLUSD",1767961716373,2.82516218,137.94,137.92,0.77704708]
["bitfinex","SOLUSD",1767961721280,2.82516218,137.94,137.91,0.1]
["bitfinex","SOLUSD",1767961721281,3.54897385,137.93,137.91,0.1]
["bitfinex","SOLUSD",1767961721480,2.82516218,137.92,137.91,0.1]
["bitfinex","SOLUSD",1767961721789,3.54897385,137.93,137.91,0.1]
["bitfinex","SOLUSD",1767961724285,0.72381167,137.95,137.91,0.77704708]
["bitfinex","SOLUSD",1767961724486,3.54897385,137.95,137.91,0.77704708]
["bitfinex","SOLUSD",1767961724864,0.32660614,137.94,137.91,0.77704708]
["bitfinex","SOLUSD",1767961726682,3.15176832,137.94,137.91,0.77704708]
["bitfinex","SOLUSD",1767961728391,2.82516218,137.94,137.91,0.77704708]
["bitfinex","SOLUSD",1767961729174,2.82516218,137.95,137.92,0.68607464]
["bitfinex","SOLUSD",1767961729394,3.50393558,137.96,137.92,0.68607464]
["bitfinex","SOLUSD",1767961729889,7.92692339,137.97,137.92,3.51123682]
["bitfinex","SOLUSD",1767961730074,3.19635621,137.96,137.93,0.68607464]
["bitfinex","SOLUSD",1767961731690,2.82516218,137.95,137.93,0.68607464]
["bitfinex","SOLUSD",1767961734173,3.50085979,137.95,137.92,0.68607464]
["bitfinex","SOLUSD",1767961737392,3.50085979,137.95,137.92,7.93662085]
["bitfinex","SOLUSD",1767961738573,0.6787734,137.96,137.93,0.68607464]
["bitfinex","SOLUSD",1767961738778,2.82516218,137.95,137.93,0.68607464]
["bitfinex","SOLUSD",1767961739792,3.19635621,137.95,137.92,0.68607464]
["bitfinex","SOLUSD",1767961741171,3.50085979,137.94,137.91,0.78607464]
["bitfinex","SOLUSD",1767961743196,2.82516218,137.94,137.91,0.78607464]
["bitfinex","SOLUSD",1767961746698,10.78832655,137.95,137.91,0.78607464]
["bitfinex","SOLUSD",1767961747205,7.96316437,137.95,137.91,0.78607464]
["bitfinex","SOLUSD",1767961747499,10.78832655,137.95,137.91,0.78607464]
["bitfinex","SOLUSD",1767961748706,10.07378033,137.96,137.92,0.65483239]
["bitfinex","SOLUSD",1767961750303,10.41001436,137.96,137.92,0.65483239]
["bitfinex","SOLUSD",1767961751207,0.33623403,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961751408,3.16139621,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961752914,0.33623403,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961753217,3.16139621,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961754511,4.75569016,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961754712,12.00433486,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961756610,0.71030801,137.95,137.93,0.65483239]
["bitfinex","SOLUSD",1767961756991,12.38218736,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961764421,7.96273123,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961764610,12.38218736,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961766201,7.96273123,137.96,137.93,0.65483239]
["bitfinex","SOLUSD",1767961766401,35.77617663,138.0,137.96,0.65483239]
["bitfinex","SOLUSD",1767961766604,31.3567205,138.0,137.96,0.65483239]
["bitfinex","SOLUSD",1767961766819,0.71408653,137.99,137.96,0.65483239]
["bitfinex","SOLUSD",1767961767618,0.33623403,137.98,137.96,0.65483239]
["bitfinex","SOLUSD",1767961768731,0.33623403,137.98,137.96,5.07428852]
["bitfinex","SOLUSD",1767961773229,0.33623403,137.98,137.96,0.65483239]
["bitfinex","SOLUSD",1767961773530,0.33623403,137.98,137.96,5.07428852]
["bitfinex","SOLUSD",1767961774141,0.33623403,137.98,137.96,0.65483239]
["bitfinex","SOLUSD",1767961774338,7.24690194,137.99,137.96,0.65483239]
["bitfinex","SOLUSD",1767961774513,7.95980417,137.99,137.96,0.65483239]
["bitfinex","SOLUSD",1767961776437,7.95980417,137.99,137.96,5.07428852]
["bitfinex","SOLUSD",1767961778843,0.71290223,137.99,137.96,5.07428852]
["bitfinex","SOLUSD",1767961781040,0.71290223,137.99,137.96,0.65483239]
["bitfinex","SOLUSD",1767961781243,0.71290223,137.99,137.96,5.07428852]
["bitfinex","SOLUSD",1767961783344,7.95954398,138.0,137.97,0.67482651]
["bitfinex","SOLUSD",1767961783522,0.71290223,138.0,137.98,0.67482651]
["bitfinex","SOLUSD",1767961783724,7.95933402,138.0,137.98,0.67482651]
["bitfinex","SOLUSD",1767961783926,0.71290223,138.0,137.98,0.67482651]
["bitfinex","SOLUSD",1767961785449,0.71290223,138.0,137.97,5.09428264]
["bitfinex","SOLUSD",1767961786246,5.13235836,138.0,137.97,0.67482651]
["bitfinex","SOLUSD",1767961786744,0.71290223,138.0,137.97,0.67482651]
["bitfinex","SOLUSD",1767961788849,0.71290223,138.0,137.98,0.6866622]
["bitfinex","SOLUSD",1767961790262,7.94926569,138.01,137.98,0.6866622]
["bitfinex","SOLUSD",1767961791547,12.36872182,138.01,137.98,0.6866622]
["bitfinex","SOLUSD",1767961794556,7.59355321,138.0,137.97,5.10611833]
["bitfinex","SOLUSD",1767961795349,7.94905237,138.01,137.98,0.6866622]
["bitfinex","SOLUSD",1767961795556,12.3685085,138.01,137.98,0.6866622]
["bitfinex","SOLUSD",1767961795857,0.3470239,138.0,137.97,0.6866622]
["bitfinex","SOLUSD",1767961796632,12.01300714,138.0,137.97,0.6866622]
["bitfinex","SOLUSD",1767961796847,7.59355101,138.0,137.97,0.6866622]
["bitfinex","SOLUSD",1767961797167,12.01300714,138.0,137.97,0.6866622]
["bitfinex","SOLUSD",1767961797358,104.5,138.03,137.97,0.6866622]
["bitfinex","SOLUSD",1767961797359,0.70318767,138.03,138.0,0.6866622]
["bitfinex","SOLUSD",1767961798166,0.3470239,138.02,138.0,0.6866622]
["bitfinex","SOLUSD",1767961800263,7.59243149,138.02,138.0,0.6866622]
["bitfinex","SOLUSD",1767961800442,7.59243149,138.02,137.98,4.41945613]
["bitfinex","SOLUSD",1767961800757,7.59243149,138.02,137.99,0.6866622]
["bitfinex","SOLUSD",1767961801134,7.59243149,138.02,137.99,5.10611833]
["bitfinex","SOLUSD",1767961801364,0.70318767,138.04,137.99,0.6866622]
["bitfinex","SOLUSD",1767961801664,0.70318767,138.06,138.02,5.10611833]
["bitfinex","SOLUSD",1767961802237,0.3470239,138.05,138.02,0.6866622]
["bitfinex","SOLUSD",1767961802750,7.59102463,138.05,138.02,0.6866622]
["bitfinex","SOLUSD",1767961803152,0.3470239,138.05,138.02,0.6866622]
["bitfinex","SOLUSD",1767961803458,7.59083309,138.05,138.02,0.6866622]
["bitfinex","SOLUSD",1767961803668,0.3470239,138.05,138.02,0.6866622]
["bitfinex","SOLUSD",1767961803850,7.94244546,138.06,138.03,0.7232813]
["bitfinex","SOLUSD",1767961805065,0.89902543,138.08,138.05,0.7232813]
["bitfinex","SOLUSD",1767961805853,8.14127291,138.08,138.05,0.7232813]
["bitfinex","SOLUSD",1767961806249,8.14127291,138.08,138.05,5.14273743]
["bitfinex","SOLUSD",1767961806563,0.2,138.08,138.06,0.7232813]
["bitfinex","SOLUSD",1767961806745,0.2,138.08,138.07,0.7232813]
["bitfinex","SOLUSD",1767961809762,0.2,138.09,138.08,0.7232813]
["bitfinex","SOLUSD",1767961809969,0.2,138.09,138.06,0.7232813]
["bitfinex","SOLUSD",1767961812649,0.89752662,138.09,138.06,0.7232813]
["bitfinex","SOLUSD",1767961813157,0.89752662,138.09,138.07,0.7232813]
["bitfinex","SOLUSD",1767961813158,0.2,138.09,138.07,0.7232813]
["bitfinex","SOLUSD",1767961819948,0.54914452,138.08,138.05,7.96691232]
["bitfinex","SOLUSD",1767961820460,3.52001472,138.07,138.04,7.96737066]
["bitfinex","SOLUSD",1767961820653,0.55062834,138.06,138.03,7.24454697]
["bitfinex","SOLUSD",1767961820873,3.37311644,138.06,138.03,7.96782827]
["bitfinex","SOLUSD",1767961821265,3.37311644,138.06,138.03,0.7232813]
["bitfinex","SOLUSD",1767961822363,3.37311644,138.06,138.03,0.6032813]
["bitfinex","SOLUSD",1767961823994,3.37311644,138.06,138.01,7.24546969]
["bitfinex","SOLUSD",1767961823995,3.49043262,138.04,138.01,7.24546969]
["bitfinex","SOLUSD",1767961824283,0.66794452,138.04,138.01,7.96875099]
["bitfinex","SOLUSD",1767961824488,3.49043262,138.04,138.01,7.96875099]
["bitfinex","SOLUSD",1767961825373,0.66794452,138.04,138.01,7.96875099]
["bitfinex","SOLUSD",1767961831991,13.91902543,138.05,138.02,7.96856331]
["bitfinex","SOLUSD",1767961832196,0.69902543,138.06,138.03,0.7232813]
["bitfinex","SOLUSD",1767961832868,0.02697592,138.03,138.02,7.24532291]
["bitfinex","SOLUSD",1767961833080,0.02697592,138.03,138.02,7.94961694]
["bitfinex","SOLUSD",1767961833282,3.47513837,138.06,138.02,7.92264102]
["bitfinex","SOLUSD",1767961833495,0.65265027,138.05,138.02,7.92264102]
["bitfinex","SOLUSD",1767961835396,0.65265027,138.05,138.02,0.70429018]
["bitfinex","SOLUSD",1767961836182,0.65265027,138.05,138.02,7.94952606]
["bitfinex","SOLUSD",1767961836593,3.47513837,138.06,138.03,7.94903453]
["bitfinex","SOLUSD",1767961837102,3.47513837,138.06,138.03,0.70429018]
["bitfinex","SOLUSD",1767961837469,0.65265027,138.04,138.02,7.24507911]
["bitfinex","SOLUSD",1767961837795,3.47513837,138.05,138.02,7.94936929]
["bitfinex","SOLUSD",1767961839600,2.8224881,138.05,138.03,0.70429018]
["bitfinex","SOLUSD",1767961840914,7.89592488,138.06,138.0,0.70429018]
["bitfinex","SOLUSD",1767961840915,2.8224881,138.04,138.0,0.70429018]
["bitfinex","SOLUSD",1767961841197,2.8224881,138.03,138.0,0.70429018]
["bitfinex","SOLUSD",1767961841494,16.0424881,138.04,138.0,0.70429018]
["bitfinex","SOLUSD",1767961842604,16.0424881,138.04,138.01,0.70429018]
["bitfinex","SOLUSD",1767961843700,13.22,138.04,138.01,0.70429018]
["bitfinex","SOLUSD",1767961844090,10.71890653,138.05,138.01,0.70429018]
["bitfinex","SOLUSD",1767961847201,0.65265027,138.04,138.01,0.70429018]
["bitfinex","SOLUSD",1767961847498,3.47513837,138.04,138.01,0.64429018]
["bitfinex","SOLUSD",1767961847712,0.65265027,138.04,138.01,0.64429018]
["bitfinex","SOLUSD",1767961852305,0.68906463,138.01,137.98,7.95475754]
["bitfinex","SOLUSD",1767961852812,0.68906463,138.01,137.98,0.70733038]
["bitfinex","SOLUSD",1767961856200,0.68906463,138.01,137.98,3.52981848]
["bitfinex","SOLUSD",1767961858005,0.68906463,138.01,137.98,0.70733038]
["bitfinex","SOLUSD",1767961859195,0.68906463,138.03,137.99,0.70733038]
["bitfinex","SOLUSD",1767961859398,0.68906463,138.03,137.99,10.77646271]
["bitfinex","SOLUSD",1767961859899,0.68906463,138.03,138.0,0.70733038]
["bitfinex","SOLUSD",1767961861220,0.68906463,138.02,137.99,7.95397461]
["bitfinex","SOLUSD",1767961863097,0.68499683,138.0,137.97,0.70810823]
["bitfinex","SOLUSD",1767961868419,0.68499683,138.01,137.98,0.70810823]
["bitfinex","SOLUSD",1767961868629,0.68499683,138.01,137.98,3.53059633]
["bitfinex","SOLUSD",1767961869734,0.68499683,138.02,137.99,0.70810823]
["bitfinex","SOLUSD",1767961869915,0.68499683,138.02,137.99,0.64810823]
["bitfinex","SOLUSD",1767961871321,0.68499683,138.02,138.0,3.0]
["bitfinex","SOLUSD",1767961871629,0.68499683,138.02,138.0,2.94]
["bitfinex","SOLUSD",1767961873022,0.68499683,138.02,138.0,2.88]
["bitfinex","SOLUSD",1767961873221,0.68499683,138.01,138.0,2.07127996]
["bitfinex","SOLUSD",1767961873627,10.06813758,138.02,138.0,2.07127996]
["bitfinex","SOLUSD",1767961873827,10.65313441,138.02,138.0,2.07127996]
["bitfinex","SOLUSD",1767961874531,15.45638465,138.09,138.02,0.70810823]
["bitfinex","SOLUSD",1767961874831,0.2,138.09,138.0,27.43341588]
["bitfinex","SOLUSD",1767961875008,10.22815508,138.08,138.0,27.43341588]
["bitfinex","SOLUSD",1767961875202,3.3984557,138.07,138.02,2.8224881]
["bitfinex","SOLUSD",1767961875406,3.3984557,138.07,138.0,27.43341588]
["bitfinex","SOLUSD",1767961875407,0.16733893,138.06,138.0,27.43341588]
["bitfinex","SOLUSD",1767961875631,0.16733893,138.06,138.02,2.8224881]
["bitfinex","SOLUSD",1767961876146,3.39436942,138.05,138.0,12.13996196]
["bitfinex","SOLUSD",1767961876541,4.98560022,138.05,138.0,13.73119276]
["bitfinex","SOLUSD",1767961876747,0.57188132,138.05,138.01,5.12182713]
["bitfinex","SOLUSD",1767961877043,0.57188132,138.05,137.96,0.70810823]
["bitfinex","SOLUSD",1767961877044,7.42149272,138.01,137.96,0.70810823]
["bitfinex","SOLUSD",1767961877241,4.4137189,138.0,137.96,0.70810823]
["bitfinex","SOLUSD",1767961877830,7.42149272,138.01,137.97,4.4137189]
["bitfinex","SOLUSD",1767961878031,0.56395108,138.0,137.97,4.4137189]
["bitfinex","SOLUSD",1767961878732,0.17923529,137.99,137.93,0.70810823]
["bitfinex","SOLUSD",1767961878928,0.17923529,137.99,137.95,4.4137189]
["bitfinex","SOLUSD",1767961879129,7.80753108,137.98,137.95,4.4137189]
["bitfinex","SOLUSD",1767961879330,7.80753108,137.98,137.94,0.70810823]
["bitfinex","SOLUSD",1767961879331,7.80753108,137.98,137.94,5.12182713]
["bitfinex","SOLUSD",1767961880150,7.80753108,137.98,137.95,4.4137189]
["bitfinex","SOLUSD",1767961882356,7.80753108,137.98,137.94,0.70810823]
["bitfinex","SOLUSD",1767961882527,7.80753108,137.98,137.95,4.4137189]
["bitfinex","SOLUSD",1767961882839,7.80753108,137.98,137.94,0.70810823]
["bitfinex","SOLUSD",1767961883028,7.80753108,137.98,137.95,4.4137189]
["bitfinex","SOLUSD",1767961885938,0.18304398,137.97,137.95,4.4137189]
["bitfinex","SOLUSD",1767961889650,0.64499683,137.98,137.96,4.4137189]
["bitfinex","SOLUSD",1767961890153,0.61499684,137.98,137.96,4.4137189]
["bitfinex","SOLUSD",1767961890556,0.61499684,137.98,137.95,4.4137189]
["bitfinex","SOLUSD",1767961891155,7.24745933,137.98,137.93,7.24981046]
["bitfinex","SOLUSD",1767961891332,7.24745933,137.98,137.93,4.4137189]
["bitfinex","SOLUSD",1767961891333,4.4137189,137.97,137.93,4.4137189]
["bitfinex","SOLUSD",1767961892153,0.61499684,137.96,137.93,4.4137189]
["bitfinex","SOLUSD",1767961892937,7.86357868,137.96,137.93,5.11212845]
["bitfinex","SOLUSD",1767961894259,7.86357868,137.96,137.94,4.4137189]
["bitfinex","SOLUSD",1767961894459,0.61499684,137.96,137.95,4.4137189]
["bitfinex","SOLUSD",1767961894664,0.61499684,137.96,137.94,4.4137189]
["bitfinex","SOLUSD",1767961897363,0.61499684,137.96,137.93,0.69840955]
["bitfinex","SOLUSD",1767961897569,0.61499684,137.96,137.94,4.4137189]
["bitfinex","SOLUSD",1767961900252,0.099,137.94,137.91,0.1]
["bitfinex","SOLUSD",1767961900570,0.10311837,137.92,137.88,5.21212845]
["bitfinex","SOLUSD",1767961900751,0.10311837,137.92,137.89,5.21212845]
["bitfinex","SOLUSD",1767961902474,7.35394088,137.92,137.89,5.21212845]
["bitfinex","SOLUSD",1767961903142,7.35394088,137.92,137.89,0.79840955]
["bitfinex","SOLUSD",1767961903469,7.65937528,137.91,137.88,0.1]
["bitfinex","SOLUSD",1767961903673,0.10616478,137.9,137.88,0.1]
["bitfinex","SOLUSD",1767961903879,4.51988368,137.9,137.88,0.1]
["bitfinex","SOLUSD",1767961904177,0.10616478,137.9,137.88,0.1]
["bitfinex","SOLUSD",1767961904544,0.28432314,137.94,137.88,0.1]
["bitfinex","SOLUSD",1767961904545,13.24,137.95,137.9,0.69840955]
["bitfinex","SOLUSD",1767961904772,13.24,137.95,137.91,5.11212845]
["bitfinex","SOLUSD",1767961904974,13.65499684,137.95,137.91,5.11212845]
["bitfinex","SOLUSD",1767961905176,18.06871574,137.95,137.91,0.69840955]
["bitfinex","SOLUSD",1767961905672,18.06871574,137.95,137.91,7.94941843]
["bitfinex","SOLUSD",1767961905863,13.65499684,137.95,137.91,12.36313733]
["bitfinex","SOLUSD",1767961906256,13.24,137.95,137.92,0.69840955]
["bitfinex","SOLUSD",1767961906459,13.24,137.95,137.92,5.11212845]
["bitfinex","SOLUSD",1767961907665,4.5127189,137.93,137.89,0.72473472]
["bitfinex","SOLUSD",1767961908260,4.4137189,137.92,137.89,0.72473472]
["bitfinex","SOLUSD",1767961909651,4.5127189,137.9,137.88,0.1]
["bitfinex","SOLUSD",1767961909967,4.4137189,137.89,137.86,0.82473472]
["bitfinex","SOLUSD",1767961910552,7.66610263,137.91,137.86,0.82473472]
["bitfinex","SOLUSD",1767961910753,4.4137189,137.9,137.86,0.82473472]
["bitfinex","SOLUSD",1767961911384,4.4137189,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767961911551,4.4137189,137.84,137.83,0.1]
["bitfinex","SOLUSD",1767961913152,0.31499684,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767961913352,4.72871574,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767961913688,4.4137189,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767961913853,4.4137189,137.86,137.83,0.82473472]
["bitfinex","SOLUSD",1767961914057,11.66746625,137.86,137.83,0.82473472]
["bitfinex","SOLUSD",1767961916551,7.25374735,137.86,137.83,0.82473472]
["bitfinex","SOLUSD",1767961916753,4.4137189,137.85,137.83,0.82473472]
["bitfinex","SOLUSD",1767961918364,7.25374735,137.86,137.83,0.82473472]
["bitfinex","SOLUSD",1767961918575,4.4137189,137.85,137.83,0.82473472]
["bitfinex","SOLUSD",1767961919252,122.63226844,137.88,137.84,0.72473472]
["bitfinex","SOLUSD",1767961919572,4.4137189,137.86,137.84,0.72473472]
["bitfinex","SOLUSD",1767961919873,0.66930148,137.86,137.83,0.82473472]
["bitfinex","SOLUSD",1767961920070,5.08302038,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767961920574,4.4137189,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767961921858,0.66930148,137.87,137.83,5.23845362]
["bitfinex","SOLUSD",1767961922058,0.66930148,137.87,137.84,0.72473472]
["bitfinex","SOLUSD",1767961922277,109.58302038,137.88,137.84,0.72473472]
["bitfinex","SOLUSD",1767961922449,116.83578275,137.88,137.84,0.72473472]
["bitfinex","SOLUSD",1767961923479,111.75276237,137.88,137.84,0.72473472]
["bitfinex","SOLUSD",1767961923659,104.5,137.88,137.85,0.71189988]
["bitfinex","SOLUSD",1767961923976,104.5,137.88,137.85,5.12561878]
["bitfinex","SOLUSD",1767961925478,104.5,137.88,137.85,0.71189988]
["bitfinex","SOLUSD",1767961927878,12.35187608,137.89,137.85,0.71189988]
["bitfinex","SOLUSD",1767961929979,7.93863404,137.88,137.85,0.71189988]
["bitfinex","SOLUSD",1767961931080,0.68585633,137.87,137.84,0.71189988]
["bitfinex","SOLUSD",1767961931285,5.09957523,137.87,137.83,0.81189988]
["bitfinex","SOLUSD",1767961931580,5.09957523,137.87,137.83,5.22561878]
["bitfinex","SOLUSD",1767961931798,0.68585633,137.87,137.83,5.22561878]
["bitfinex","SOLUSD",1767961933092,0.68585633,137.87,137.83,12.48089141]
["bitfinex","SOLUSD",1767961934488,7.93911645,137.87,137.83,12.48089141]
["bitfinex","SOLUSD",1767961936687,7.93911645,137.87,137.83,5.22561878]
["bitfinex","SOLUSD",1767961937092,0.68585633,137.86,137.83,0.81189988]
["bitfinex","SOLUSD",1767961937276,0.68585633,137.86,137.83,5.22561878]
["bitfinex","SOLUSD",1767961938485,0.68585633,137.86,137.83,12.48092123]
["bitfinex","SOLUSD",1767961938688,0.68585633,137.86,137.83,8.06720233]
["bitfinex","SOLUSD",1767961941087,0.68585633,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767961944770,2.83182906,137.87,137.84,0.71189988]
["bitfinex","SOLUSD",1767961944984,3.51768539,137.87,137.84,0.71189988]
["bitfinex","SOLUSD",1767961945192,0.68585633,137.86,137.83,0.81189988]
["bitfinex","SOLUSD",1767961945499,0.68585633,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767961951597,0.68585633,137.86,137.83,0.1]
["bitfinex","SOLUSD",1767961951777,0.68585633,137.86,137.83,0.81189988]
["bitfinex","SOLUSD",1767961952177,0.68585633,137.87,137.84,0.71189988]
["bitfinex","SOLUSD",1767961952574,0.68585633,137.87,137.84,7.96659686]
["bitfinex","SOLUSD",1767961953297,0.68585633,137.87,137.84,0.71189988]
["bitfinex","SOLUSD",1767961954296,0.71119239,137.88,137.85,0.70168727]
["bitfinex","SOLUSD",1767961954823,0.71119239,137.88,137.84,10.78816098]
["bitfinex","SOLUSD",1767961957697,0.71119239,137.89,137.86,0.70168727]
["bitfinex","SOLUSD",1767961962612,7.25141357,137.91,137.87,0.70168727]
["bitfinex","SOLUSD",1767961962806,3.54302145,137.9,137.87,0.70168727]
["bitfinex","SOLUSD",1767961963113,0.71119239,137.9,137.87,0.70168727]
["bitfinex","SOLUSD",1767961963292,3.54302145,137.9,137.87,0.70168727]
["bitfinex","SOLUSD",1767961967591,0.71119239,137.9,137.87,0.70168727]
["bitfinex","SOLUSD",1767961971100,0.71119239,137.9,137.86,7.97607104]
["bitfinex","SOLUSD",1767961971306,0.71119239,137.9,137.86,10.8079001]
["bitfinex","SOLUSD",1767961971925,0.71119239,137.9,137.87,0.72240364]
["bitfinex","SOLUSD",1767961972500,0.71119239,137.9,137.86,10.8079001]
["bitfinex","SOLUSD",1767961972722,0.71119239,137.9,137.86,7.97607104]
["bitfinex","SOLUSD",1767961972924,0.71119239,137.9,137.86,10.8079001]
["bitfinex","SOLUSD",1767961973222,0.71119239,137.9,137.87,2.83182906]
["bitfinex","SOLUSD",1767961973614,0.71119239,137.9,137.87,3.5542327]
["bitfinex","SOLUSD",1767961974119,0.71119239,137.9,137.87,0.72240364]
["bitfinex","SOLUSD",1767961974336,0.71119239,137.9,137.87,0.66240364]
["bitfinex","SOLUSD",1767961975829,3.54302145,137.9,137.86,7.2536674]
["bitfinex","SOLUSD",1767961976032,0.67628159,137.89,137.86,7.2536674]
["bitfinex","SOLUSD",1767961976210,0.67628159,137.89,137.86,7.97607104]
["bitfinex","SOLUSD",1767961976415,0.67628159,137.89,137.86,10.8079001]
["bitfinex","SOLUSD",1767961977131,0.67628159,137.89,137.86,7.97607104]
["bitfinex","SOLUSD",1767961977342,0.67628159,137.89,137.86,10.8079001]
["bitfinex","SOLUSD",1767961978349,0.67628159,137.89,137.86,7.97607104]
["bitfinex","SOLUSD",1767961978633,0.67628159,137.89,137.86,10.8079001]
["bitfinex","SOLUSD",1767961979134,0.67628159,137.89,137.87,0.72240364]
["bitfinex","SOLUSD",1767961979638,0.67628159,137.89,137.86,10.8079001]
["bitfinex","SOLUSD",1767961980137,0.67628159,137.89,137.87,0.72240364]
["bitfinex","SOLUSD",1767961980338,0.67628159,137.9,137.87,0.72240364]
["bitfinex","SOLUSD",1767961980636,0.67628159,137.9,137.86,10.8079001]
["bitfinex","SOLUSD",1767961982640,0.67628159,137.9,137.86,7.97607104]
["bitfinex","SOLUSD",1767961982839,0.67628159,137.9,137.86,10.8079001]
["bitfinex","SOLUSD",1767961984142,0.67628159,137.9,137.87,0.71804772]
["bitfinex","SOLUSD",1767961986243,0.67628159,137.9,137.87,3.54987678]
["bitfinex","SOLUSD",1767961987551,0.69685148,137.92,137.88,0.71804772]
["bitfinex","SOLUSD",1767961987848,0.69685148,137.91,137.88,0.71804772]
["bitfinex","SOLUSD",1767961988025,0.69685148,137.9,137.87,0.71804772]
["bitfinex","SOLUSD",1767961988627,0.69685148,137.9,137.87,3.54987678]
["bitfinex","SOLUSD",1767961989453,7.94848911,137.9,137.87,0.71804772]
["bitfinex","SOLUSD",1767961989633,0.69685148,137.89,137.86,24.04347751]
["bitfinex","SOLUSD",1767961990347,0.69685148,137.89,137.86,10.80347751]
["bitfinex","SOLUSD",1767961990849,0.69685148,137.9,137.87,0.71804772]
["bitfinex","SOLUSD",1767961991849,7.9486016,137.9,137.87,0.71804772]
["bitfinex","SOLUSD",1767961992049,0.69685148,137.9,137.87,0.71804772]
["bitfinex","SOLUSD",1767961992232,3.52868054,137.9,137.87,0.71804772]
["bitfinex","SOLUSD",1767961992435,3.52868054,137.88,137.84,0.71804772]
["bitfinex","SOLUSD",1767961993034,3.52868054,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767961993234,3.49868055,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767961993434,2.83182906,137.87,137.83,0.81804772]
["bitfinex","SOLUSD",1767961993744,10.0850386,137.87,137.83,0.81804772]
["bitfinex","SOLUSD",1767961994341,23.32472819,137.88,137.84,0.71804772]
["bitfinex","SOLUSD",1767961994534,23.32472819,137.88,137.85,0.71804772]
["bitfinex","SOLUSD",1767961994950,7.25289913,137.88,137.85,0.71804772]
["bitfinex","SOLUSD",1767961995332,7.94867873,137.9,137.86,0.71804772]
["bitfinex","SOLUSD",1767961995533,0.69685148,137.91,137.88,0.71804772]
["bitfinex","SOLUSD",1767961995853,7.94800844,137.91,137.88,0.71804772]
["bitfinex","SOLUSD",1767961996350,0.69685148,137.91,137.88,0.71804772]
["bitfinex","SOLUSD",1767961996555,7.94764513,137.92,137.89,0.71804772]
["bitfinex","SOLUSD",1767961996940,0.69685148,137.92,137.89,0.71804772]
["bitfinex","SOLUSD",1767961997146,21.18707353,137.93,137.89,3.54987678]
["bitfinex","SOLUSD",1767961997654,24.01890259,137.93,137.89,0.71804772]
["bitfinex","SOLUSD",1767961998539,25.60825568,137.93,137.89,0.71804772]
["bitfinex","SOLUSD",1767962000058,7.94707353,137.93,137.89,0.71804772]
["bitfinex","SOLUSD",1767962000260,12.36825568,137.93,137.89,0.71804772]
["bitfinex","SOLUSD",1767962000756,7.94707353,137.93,137.89,5.13922987]
["bitfinex","SOLUSD",1767962003556,0.69685148,137.89,137.86,0.71804772]
["bitfinex","SOLUSD",1767962004360,0.69685148,137.89,137.86,5.13922987]
["bitfinex","SOLUSD",1767962004754,0.69685148,137.9,137.86,5.13922987]
["bitfinex","SOLUSD",1767962006865,12.3697634,137.9,137.86,5.13922987]
["bitfinex","SOLUSD",1767962009464,7.94858125,137.9,137.86,12.39295909]
["bitfinex","SOLUSD",1767962009854,12.3697634,137.9,137.86,5.13922987]
["bitfinex","SOLUSD",1767962010363,12.3697634,137.9,137.86,0.71804772]
["bitfinex","SOLUSD",1767962010364,0.69685148,137.89,137.86,0.71804772]
["bitfinex","SOLUSD",1767962011547,0.69685148,137.91,137.88,5.13922987]
["bitfinex","SOLUSD",1767962011864,0.69685148,137.91,137.89,4.42118215]
["bitfinex","SOLUSD",1767962012566,0.69685148,137.91,137.88,5.13922987]
["bitfinex","SOLUSD",1767962013062,0.69685148,137.91,137.89,4.42118215]
["bitfinex","SOLUSD",1767962014877,0.69855983,137.92,137.89,5.13987474]
["bitfinex","SOLUSD",1767962015063,0.69855983,137.92,137.89,12.39202773]
["bitfinex","SOLUSD",1767962015250,0.69855983,137.92,137.89,7.97084558]
["bitfinex","SOLUSD",1767962015452,0.69855983,137.92,137.89,11.67333514]
["bitfinex","SOLUSD",1767962015752,0.69855983,137.92,137.89,5.13987474]
["bitfinex","SOLUSD",1767962017270,0.69855983,137.92,137.89,4.42118215]
["bitfinex","SOLUSD",1767962017467,0.69855983,137.91,137.88,11.67364475]
["bitfinex","SOLUSD",1767962018060,0.69855983,137.91,137.88,12.39233734]
["bitfinex","SOLUSD",1767962018747,7.94881881,137.93,137.9,0.71869259]
["bitfinex","SOLUSD",1767962018953,7.94881881,137.93,137.9,5.13987474]
["bitfinex","SOLUSD",1767962019260,0.69855983,137.93,137.9,5.13987474]
["bitfinex","SOLUSD",1767962019958,7.94868773,137.93,137.9,5.13987474]
["bitfinex","SOLUSD",1767962021657,0.69855983,137.93,137.91,4.42118215]
["bitfinex","SOLUSD",1767962021975,7.94870572,137.93,137.91,4.42118215]
["bitfinex","SOLUSD",1767962024081,0.69855983,137.95,137.92,5.13987474]
["bitfinex","SOLUSD",1767962024250,0.69855983,137.95,137.93,4.42118215]
["bitfinex","SOLUSD",1767962024449,0.69855983,137.97,137.94,5.13987474]
["bitfinex","SOLUSD",1767962024768,0.69855983,137.97,137.95,4.42118215]
["bitfinex","SOLUSD",1767962025272,0.69855983,137.98,137.96,4.42118215]
["bitfinex","SOLUSD",1767962025671,0.69855983,137.98,137.97,4.42118215]
["bitfinex","SOLUSD",1767962025872,0.2,138.0,137.97,0.71869259]
["bitfinex","SOLUSD",1767962026079,0.2,138.0,137.97,5.13987474]
["bitfinex","SOLUSD",1767962026373,7.446389,138.0,137.97,5.13987474]
["bitfinex","SOLUSD",1767962026569,7.446389,138.0,137.97,4.42118215]
["bitfinex","SOLUSD",1767962026962,7.446389,138.0,137.96,0.71869259]
["bitfinex","SOLUSD",1767962027168,7.446389,138.0,137.97,4.42118215]
["bitfinex","SOLUSD",1767962027480,0.2,138.0,137.98,0.71700225]
["bitfinex","SOLUSD",1767962027660,0.2,138.03,138.0,0.71700225]
["bitfinex","SOLUSD",1767962027849,0.76507929,138.03,137.97,25.36773692]
["bitfinex","SOLUSD",1767962028055,0.76507929,138.03,137.99,4.42118215]
["bitfinex","SOLUSD",1767962028250,0.76507929,138.03,138.0,4.42118215]
["bitfinex","SOLUSD",1767962029066,0.2,138.03,138.01,4.42118215]
["bitfinex","SOLUSD",1767962030262,0.76507929,138.03,138.0,5.1381844]
["bitfinex","SOLUSD",1767962030467,0.76507929,138.03,138.0,0.71700225]
["bitfinex","SOLUSD",1767962030865,0.76507929,138.03,138.0,4.42118215]
["bitfinex","SOLUSD",1767962030866,8.01004839,138.03,138.0,4.42118215]
["bitfinex","SOLUSD",1767962031073,0.2,138.03,138.01,5.1381844]
["bitfinex","SOLUSD",1767962033583,0.2,138.03,138.02,4.42118215]
["bitfinex","SOLUSD",1767962034080,0.2,138.04,138.02,5.1381844]
["bitfinex","SOLUSD",1767962034883,25.75691253,138.07,138.03,5.1381844]
["bitfinex","SOLUSD",1767962035783,0.65288805,138.06,138.03,5.1381844]
["bitfinex","SOLUSD",1767962038890,21.33573038,138.07,138.04,5.1381844]
["bitfinex","SOLUSD",1767962039190,8.09573038,138.07,138.04,5.1381844]
["bitfinex","SOLUSD",1767962039488,7.44284233,138.07,138.05,0.71700225]
["bitfinex","SOLUSD",1767962039688,7.44284233,138.07,138.05,0.65700225]
["bitfinex","SOLUSD",1767962039991,12.51691253,138.07,138.03,4.42118215]
["bitfinex","SOLUSD",1767962040188,0.2,138.07,138.04,4.42118215]
["bitfinex","SOLUSD",1767962040488,0.2,138.07,138.06,4.42118215]
["bitfinex","SOLUSD",1767962040789,0.65288805,138.06,138.04,4.42118215]
["bitfinex","SOLUSD",1767962041498,8.09589913,138.07,138.04,4.42118215]
["bitfinex","SOLUSD",1767962041792,0.65288805,138.06,138.04,4.42118215]
["bitfinex","SOLUSD",1767962042373,0.2,138.07,138.05,4.42118215]
["bitfinex","SOLUSD",1767962043381,0.88995042,138.07,138.04,5.1381844]
["bitfinex","SOLUSD",1767962044390,0.2,138.07,138.05,5.14222383]
["bitfinex","SOLUSD",1767962045494,0.68995042,138.11,138.08,0.72104168]
["bitfinex","SOLUSD",1767962045703,0.68995042,138.11,138.09,4.42118215]
["bitfinex","SOLUSD",1767962045880,0.88995042,138.12,138.09,4.42118215]
["bitfinex","SOLUSD",1767962046200,0.2,138.12,138.11,4.42118215]
["bitfinex","SOLUSD",1767962046502,0.2,138.12,138.1,5.14222383]
["bitfinex","SOLUSD",1767962047701,0.2,138.12,138.11,5.14222383]
["bitfinex","SOLUSD",1767962047900,0.2,138.14,138.12,0.72104168]
["bitfinex","SOLUSD",1767962048199,0.2,138.14,138.12,5.14222383]
["bitfinex","SOLUSD",1767962048401,0.2,138.15,138.13,5.14222383]
["bitfinex","SOLUSD",1767962048582,0.2,138.16,138.14,5.14222383]
["bitfinex","SOLUSD",1767962049410,0.2,138.16,138.14,5.08222383]
["bitfinex","SOLUSD",1767962049795,0.2,138.16,138.14,0.72104168]
["bitfinex","SOLUSD",1767962050192,0.2,138.16,138.14,0.66104168]
["bitfinex","SOLUSD",1767962050686,0.88995042,138.16,138.12,7.23985258]
["bitfinex","SOLUSD",1767962050894,0.68995042,138.15,138.11,11.66149084]
["bitfinex","SOLUSD",1767962051195,5.11113257,138.15,138.1,7.24097129]
["bitfinex","SOLUSD",1767962051400,0.68995042,138.14,138.1,11.66215344]
["bitfinex","SOLUSD",1767962052178,0.68995042,138.14,138.1,12.38319512]
["bitfinex","SOLUSD",1767962052379,0.68995042,138.14,138.1,7.96201297]
["bitfinex","SOLUSD",1767962052597,0.68995042,138.14,138.1,12.38319512]
["bitfinex","SOLUSD",1767962052902,0.68995042,138.15,138.11,12.38277366]
["bitfinex","SOLUSD",1767962053381,0.68995042,138.15,138.12,5.14222383]
["bitfinex","SOLUSD",1767962054683,0.68995042,138.15,138.12,4.42118215]
["bitfinex","SOLUSD",1767962055000,5.11113257,138.15,138.11,12.38277366]
["bitfinex","SOLUSD",1767962055173,0.68995042,138.15,138.11,12.38277366]
["bitfinex","SOLUSD",1767962055377,0.68995042,138.13,138.09,4.42118215]
["bitfinex","SOLUSD",1767962056385,0.68995042,138.13,138.1,4.42118215]
["bitfinex","SOLUSD",1767962058407,0.68995042,138.13,138.09,7.9625424]
["bitfinex","SOLUSD",1767962058604,0.68995042,138.13,138.1,2.82072759]
["bitfinex","SOLUSD",1767962058904,0.68995042,138.13,138.09,10.78326999]
["bitfinex","SOLUSD",1767962060996,0.68995042,138.13,138.1,0.72104168]
["bitfinex","SOLUSD",1767962061204,0.68995042,138.13,138.1,7.9619545]
["bitfinex","SOLUSD",1767962063901,0.68995042,138.12,138.09,0.72104168]
["bitfinex","SOLUSD",1767962064298,10.75031426,138.13,138.09,7.96267298]
["bitfinex","SOLUSD",1767962065299,0.68995042,138.13,138.1,0.72104168]
["bitfinex","SOLUSD",1767962068808,2.82072759,138.14,138.11,0.72104168]
["bitfinex","SOLUSD",1767962069106,16.73067801,138.15,138.11,0.72104168]
["bitfinex","SOLUSD",1767962069297,0.68995042,138.15,138.12,0.72104168]
["bitfinex","SOLUSD",1767962070093,0.2,138.16,138.14,3.54176927]
["bitfinex","SOLUSD",1767962070386,0.2,138.16,138.14,0.72104168]
["bitfinex","SOLUSD",1767962070593,0.2,138.16,138.11,25.34183256]
["bitfinex","SOLUSD",1767962070594,10.9486803,138.16,138.12,0.72104168]
["bitfinex","SOLUSD",1767962070999,0.88995042,138.16,138.12,3.54176927]
["bitfinex","SOLUSD",1767962071707,0.88995042,138.16,138.12,10.78183563]
["bitfinex","SOLUSD",1767962073207,0.70985376,138.15,138.12,10.78183563]
["bitfinex","SOLUSD",1767962073407,0.70985376,138.15,138.12,0.72104168]
["bitfinex","SOLUSD",1767962073814,0.70985376,138.15,138.11,16.72711286]
["bitfinex","SOLUSD",1767962074192,0.70985376,138.15,138.11,23.96767869]
["bitfinex","SOLUSD",1767962074515,0.70985376,138.15,138.12,3.50711286]
["bitfinex","SOLUSD",1767962074702,7.43835872,138.16,138.13,3.50711286]
["bitfinex","SOLUSD",1767962074703,0.90985376,138.16,138.13,3.50711286]
["bitfinex","SOLUSD",1767962075006,0.2,138.16,138.14,2.82072759]
["bitfinex","SOLUSD",1767962075216,0.2,138.16,138.14,3.50711286]
["bitfinex","SOLUSD",1767962075590,0.2,138.16,138.15,2.82072759]
["bitfinex","SOLUSD",1767962076591,0.2,138.16,138.13,10.74663683]
["bitfinex","SOLUSD",1767962076998,0.2,138.16,138.14,2.82072759]
["bitfinex","SOLUSD",1767962077918,0.90985376,138.16,138.13,10.74663683]
["bitfinex","SOLUSD",1767962079517,0.70985376,138.15,138.12,10.06054026]
["bitfinex","SOLUSD",1767962082307,0.70985376,138.14,138.1,0.68638527]
["bitfinex","SOLUSD",1767962082504,0.70985376,138.14,138.1,10.74823355]
["bitfinex","SOLUSD",1767962084206,0.70985376,138.14,138.1,7.92750596]
["bitfinex","SOLUSD",1767962084414,0.70985376,138.14,138.1,10.74823355]
["bitfinex","SOLUSD",1767962087205,0.70985376,138.14,138.1,7.92750596]
["bitfinex","SOLUSD",1767962087428,0.70985376,138.14,138.1,10.74823355]
["bitfinex","SOLUSD",1767962087926,0.70985376,138.14,138.1,7.92750596]
["bitfinex","SOLUSD",1767962088127,0.70985376,138.14,138.1,10.74823355]
["bitfinex","SOLUSD",1767962088526,0.70985376,138.14,138.1,7.92750596]
["bitfinex","SOLUSD",1767962088836,0.70985376,138.14,138.11,2.82072759]
["bitfinex","SOLUSD",1767962089328,0.70985376,138.14,138.1,10.74823355]
["bitfinex","SOLUSD",1767962089510,0.70985376,138.14,138.1,7.92750596]
["bitfinex","SOLUSD",1767962089709,0.70985376,138.14,138.1,10.74823355]
["bitfinex","SOLUSD",1767962090027,7.94898539,138.14,138.1,10.74823355]
["bitfinex","SOLUSD",1767962090213,0.70985376,138.13,138.1,10.74823355]
["bitfinex","SOLUSD",1767962093026,3.48873781,138.12,138.08,13.88850765]
["bitfinex","SOLUSD",1767962093233,3.48873781,138.12,138.08,23.95111792]
["bitfinex","SOLUSD",1767962093532,0.66801022,138.09,138.05,3.48923524]
["bitfinex","SOLUSD",1767962093824,3.48873781,138.09,138.05,0.66850765]
["bitfinex","SOLUSD",1767962094619,3.48873781,138.09,138.05,7.9120323]
["bitfinex","SOLUSD",1767962095830,3.48873781,138.09,138.06,0.66850765]
["bitfinex","SOLUSD",1767962097332,3.48873781,138.09,138.06,7.9117102]
["bitfinex","SOLUSD",1767962098536,0.66801022,138.09,138.06,7.9117102]
["bitfinex","SOLUSD",1767962098934,3.48873781,138.1,138.06,7.9117102]
["bitfinex","SOLUSD",1767962099324,0.63801023,138.1,138.06,7.9117102]
["bitfinex","SOLUSD",1767962099633,3.45873782,138.1,138.06,7.9117102]
["bitfinex","SOLUSD",1767962099838,2.82072759,138.09,138.06,7.9117102]
["bitfinex","SOLUSD",1767962100015,2.7907276,138.09,138.06,7.9117102]
["bitfinex","SOLUSD",1767962100212,2.82072759,138.1,138.06,7.9117102]
["bitfinex","SOLUSD",1767962100920,2.82072759,138.09,138.05,7.91202839]
["bitfinex","SOLUSD",1767962101330,2.82072759,138.09,138.06,0.66850765]
["bitfinex","SOLUSD",1767962101538,3.48873781,138.09,138.06,0.66850765]
["bitfinex","SOLUSD",1767962101943,0.66801022,138.09,138.06,7.91162781]
["bitfinex","SOLUSD",1767962102239,0.66801022,138.11,138.08,0.66850765]
["bitfinex","SOLUSD",1767962102640,0.66801022,138.11,138.07,0.66850765]
["bitfinex","SOLUSD",1767962102940,0.66838664,138.1,138.07,0.66850765]
["bitfinex","SOLUSD",1767962103925,0.66838664,138.09,138.04,13.22]
["bitfinex","SOLUSD",1767962104141,3.48911423,138.07,138.04,0.70695927]
["bitfinex","SOLUSD",1767962104435,3.48911423,138.07,138.03,7.95150899]
["bitfinex","SOLUSD",1767962104822,3.48911423,138.07,138.04,0.70695927]
["bitfinex","SOLUSD",1767962105223,3.48911423,138.07,138.03,0.70695927]
["bitfinex","SOLUSD",1767962105426,0.66838664,138.06,138.03,0.70695927]
["bitfinex","SOLUSD",1767962105743,25.34424375,138.1,138.01,13.92695927]
["bitfinex","SOLUSD",1767962105744,3.48911423,138.05,138.01,13.92695927]
["bitfinex","SOLUSD",1767962105952,3.48911423,138.05,138.01,0.70695927]
["bitfinex","SOLUSD",1767962106157,10.73301034,138.05,138.01,0.70695927]
["bitfinex","SOLUSD",1767962110257,7.91228275,138.05,138.02,0.70695927]
["bitfinex","SOLUSD",1767962110943,0.66838664,138.05,138.02,0.70695927]
["bitfinex","SOLUSD",1767962112458,7.24427702,138.04,138.02,0.70695927]
["bitfinex","SOLUSD",1767962112644,7.91215798,138.05,138.02,0.70695927]
["bitfinex","SOLUSD",1767962113167,3.48911423,138.04,138.0,0.70695927]
["bitfinex","SOLUSD",1767962113368,0.66838664,138.03,138.0,0.70695927]
["bitfinex","SOLUSD",1767962113539,3.48911423,138.04,138.0,0.70695927]
["bitfinex","SOLUSD",1767962113739,0.66838664,138.04,138.01,0.70695927]
["bitfinex","SOLUSD",1767962114641,7.91266751,138.04,138.01,0.70695927]
["bitfinex","SOLUSD",1767962114876,3.48911423,138.03,138.0,0.70695927]
["bitfinex","SOLUSD",1767962116863,0.66838664,138.03,138.0,0.70695927]
["bitfinex","SOLUSD",1767962118478,0.66838664,138.04,138.01,0.70695927]
["bitfinex","SOLUSD",1767962120876,0.66838664,138.04,138.01,12.36636669]
["bitfinex","SOLUSD",1767962121264,24.87683957,138.06,138.01,12.36636669]
["bitfinex","SOLUSD",1767962121576,0.66838664,138.05,138.02,0.70695927]
["bitfinex","SOLUSD",1767962122873,12.32575135,138.05,138.01,7.95279388]
["bitfinex","SOLUSD",1767962123903,0.66838664,138.04,138.01,0.70695927]
["bitfinex","SOLUSD",1767962124976,12.32575135,138.05,138.01,0.70695927]
["bitfinex","SOLUSD",1767962125398,7.91217854,138.05,138.02,0.70695927]
["bitfinex","SOLUSD",1767962125578,12.32575135,138.05,138.02,0.70695927]
["bitfinex","SOLUSD",1767962125986,0.66838664,138.04,138.01,0.70695927]
["bitfinex","SOLUSD",1767962126591,12.32575135,138.05,138.01,0.70695927]
["bitfinex","SOLUSD",1767962127306,0.66838664,138.03,138.0,12.36674679]
["bitfinex","SOLUSD",1767962127518,0.63838665,138.03,138.0,7.95317398]
["bitfinex","SOLUSD",1767962127717,4.41357281,138.03,137.99,7.95362109]
["bitfinex","SOLUSD",1767962127897,4.41357281,138.03,138.0,0.70695927]
["bitfinex","SOLUSD",1767962128097,4.38357282,138.03,138.0,0.70695927]
["bitfinex","SOLUSD",1767962129411,0.66838664,138.02,137.99,7.95362109]
["bitfinex","SOLUSD",1767962129821,5.05195946,138.03,138.0,0.70695927]
["bitfinex","SOLUSD",1767962130320,0.66838664,138.03,138.0,0.70695927]
["bitfinex","SOLUSD",1767962131315,0.63838665,138.03,138.0,0.70695927]
["bitfinex","SOLUSD",1767962133318,0.63838665,138.03,137.99,7.92264209]
["bitfinex","SOLUSD",1767962133319,0.72402562,138.02,137.99,7.92264209]
["bitfinex","SOLUSD",1767962133507,0.72402562,138.02,137.99,0.67598027]
["bitfinex","SOLUSD",1767962134723,5.13759843,138.03,137.99,0.67598027]
["bitfinex","SOLUSD",1767962135223,12.38244247,138.03,137.99,0.67598027]
["bitfinex","SOLUSD",1767962135424,12.38244247,138.03,137.99,7.92287649]
["bitfinex","SOLUSD",1767962135625,12.38244247,138.03,138.0,0.67598027]
["bitfinex","SOLUSD",1767962136908,0.72402562,138.03,138.0,12.33580711]
["bitfinex","SOLUSD",1767962137903,0.72402562,138.03,138.0,7.9222343]
["bitfinex","SOLUSD",1767962139408,0.72402562,138.03,138.0,12.33580711]
["bitfinex","SOLUSD",1767962140028,0.72402562,138.03,138.0,7.9222343]
["bitfinex","SOLUSD",1767962141027,0.72402562,138.03,138.0,0.67598027]
["bitfinex","SOLUSD",1767962142906,5.13759843,138.03,138.0,0.67598027]
["bitfinex","SOLUSD",1767962144431,0.72402562,138.03,138.0,0.67598027]
["bitfinex","SOLUSD",1767962144629,0.72402562,138.03,137.99,12.33620297]
["bitfinex","SOLUSD",1767962146526,0.72402562,138.03,137.99,7.92263016]
["bitfinex","SOLUSD",1767962146728,0.72402562,138.02,137.99,7.92263016]
["bitfinex","SOLUSD",1767962148034,0.72402562,138.02,138.0,0.70582065]
["bitfinex","SOLUSD",1767962148610,0.72402562,138.02,137.99,7.95247054]
["bitfinex","SOLUSD",1767962148811,0.72402562,138.02,138.0,0.70582065]
["bitfinex","SOLUSD",1767962149314,7.96220495,138.03,138.0,0.70582065]
["bitfinex","SOLUSD",1767962155136,0.71733594,138.02,137.99,0.70582065]
["bitfinex","SOLUSD",1767962155330,12.37577776,138.03,137.99,0.70582065]
["bitfinex","SOLUSD",1767962155632,0.71733594,138.02,137.99,0.70582065]
["bitfinex","SOLUSD",1767962155834,7.96220495,138.03,138.0,0.70582065]
["bitfinex","SOLUSD",1767962156926,12.37577776,138.03,138.0,0.70582065]
["bitfinex","SOLUSD",1767962159039,0.71733594,138.0,137.97,0.70582065]
["bitfinex","SOLUSD",1767962159228,5.13090875,138.0,137.97,0.70582065]
["bitfinex","SOLUSD",1767962159419,5.13090875,137.98,137.96,0.1]
["bitfinex","SOLUSD",1767962160036,5.13090875,137.98,137.96,0.80582065]
["bitfinex","SOLUSD",1767962160228,0.71733594,137.98,137.96,0.80582065]
["bitfinex","SOLUSD",1767962160615,0.71733594,137.99,137.96,0.80582065]
["bitfinex","SOLUSD",1767962161338,11.66010559,138.0,137.96,0.80582065]
["bitfinex","SOLUSD",1767962161339,12.37744153,138.0,137.96,0.80582065]
["bitfinex","SOLUSD",1767962163133,12.37744153,138.0,137.96,5.21939346]
["bitfinex","SOLUSD",1767962163134,7.96386872,138.0,137.96,5.21939346]
["bitfinex","SOLUSD",1767962163326,0.71733594,138.0,137.97,0.69114955]
["bitfinex","SOLUSD",1767962165443,5.13090875,138.0,137.97,0.69114955]
["bitfinex","SOLUSD",1767962165643,7.24609457,138.01,137.97,0.69114955]
["bitfinex","SOLUSD",1767962165847,0.67989774,138.03,137.99,0.69114955]
["bitfinex","SOLUSD",1767962166042,5.09347055,138.03,137.99,0.69114955]
["bitfinex","SOLUSD",1767962166759,0.67989774,138.03,137.99,0.69114955]
["bitfinex","SOLUSD",1767962166920,12.33856833,138.03,137.99,0.69114955]
["bitfinex","SOLUSD",1767962167123,0.67989774,138.02,137.99,0.69114955]
["bitfinex","SOLUSD",1767962171446,4.41357281,138.01,137.99,0.69114955]
["bitfinex","SOLUSD",1767962171648,12.33890248,138.02,137.99,0.69114955]
["bitfinex","SOLUSD",1767962175062,7.92532967,138.02,137.99,0.69114955]
["bitfinex","SOLUSD",1767962175472,0.67989774,138.03,138.0,0.69114955]
["bitfinex","SOLUSD",1767962175767,12.33774757,138.04,138.0,0.69114955]
["bitfinex","SOLUSD",1767962175958,0.67989774,138.04,138.01,0.69114955]
["bitfinex","SOLUSD",1767962177456,0.67989774,138.03,137.99,7.24682739]
["bitfinex","SOLUSD",1767962177657,0.67989774,138.03,138.0,0.69114955]
["bitfinex","SOLUSD",1767962178776,0.67989774,138.03,137.99,12.35154975]
["bitfinex","SOLUSD",1767962179370,0.67989774,138.03,138.0,0.69114955]
["bitfinex","SOLUSD",1767962182581,0.67989774,138.03,138.0,3.51644985]
["bitfinex","SOLUSD",1767962185164,0.67989774,138.02,137.98,0.69114955]
["bitfinex","SOLUSD",1767962185366,0.67989774,138.02,137.99,0.69114955]
["bitfinex","SOLUSD",1767962186661,7.92490634,138.03,137.99,0.69114955]
["bitfinex","SOLUSD",1767962187580,0.67989774,138.02,137.99,0.69114955]
["bitfinex","SOLUSD",1767962196466,0.68289797,138.01,137.97,7.24757491]
["bitfinex","SOLUSD",1767962196679,0.68289797,138.0,137.97,7.24757491]
["bitfinex","SOLUSD",1767962197085,0.68289797,138.0,137.97,10.73539965]
["bitfinex","SOLUSD",1767962197869,9.75362904,138.02,137.97,10.73539965]
["bitfinex","SOLUSD",1767962198689,2.8253003,138.01,137.97,7.91009935]
["bitfinex","SOLUSD",1767962198890,2.8253003,138.01,137.97,7.24757491]
["bitfinex","SOLUSD",1767962199984,0.68289797,138.0,137.97,7.24757491]
["bitfinex","SOLUSD",1767962201171,3.50819827,138.0,137.96,0.76252444]
["bitfinex","SOLUSD",1767962201376,0.28893969,137.97,137.96,0.1]
["bitfinex","SOLUSD",1767962201575,3.05424001,137.97,137.94,7.91181581]
["bitfinex","SOLUSD",1767962203085,3.05424001,137.97,137.93,13.88252444]
["bitfinex","SOLUSD",1767962203086,2.8253003,137.97,137.93,13.88252444]
["bitfinex","SOLUSD",1767962203675,0.68289797,137.96,137.93,13.88252444]
["bitfinex","SOLUSD",1767962203975,0.68289797,137.96,137.93,21.13233451]
["bitfinex","SOLUSD",1767962206089,0.68289797,137.96,137.93,7.91233451]
["bitfinex","SOLUSD",1767962208205,0.64289795,137.93,137.87,0.66744237]
["bitfinex","SOLUSD",1767962208394,0.64289795,137.93,137.86,0.1]
["bitfinex","SOLUSD",1767962208395,7.24055581,137.88,137.86,0.1]
["bitfinex","SOLUSD",1767962208597,3.53676914,137.87,137.86,1e-08]
["bitfinex","SOLUSD",1767962208904,2.8253003,137.87,137.83,0.1]
["bitfinex","SOLUSD",1767962209083,2.8253003,137.84,137.83,0.1]
["bitfinex","SOLUSD",1767962209398,3.78357057,137.88,137.83,0.1]
["bitfinex","SOLUSD",1767962209399,3.53757504,137.85,137.83,0.1]
["bitfinex","SOLUSD",1767962209903,3.53757504,137.85,137.82,50.0]
["bitfinex","SOLUSD",1767962210104,0.53268493,137.84,137.82,50.0]
["bitfinex","SOLUSD",1767962210284,7.78749112,137.84,137.82,50.0]
["bitfinex","SOLUSD",1767962210606,10.61279142,137.84,137.82,50.0]
["bitfinex","SOLUSD",1767962211397,10.61279142,137.84,137.81,0.66744237]
["bitfinex","SOLUSD",1767962212383,3.35798523,137.84,137.81,0.66744237]
["bitfinex","SOLUSD",1767962214518,3.35798523,137.84,137.8,0.3216248]
["bitfinex","SOLUSD",1767962214519,0.71047884,137.83,137.8,0.98906717]
["bitfinex","SOLUSD",1767962214685,3.53577914,137.83,137.8,0.98906717]
["bitfinex","SOLUSD",1767962215009,3.53757504,137.81,137.78,0.1]
["bitfinex","SOLUSD",1767962215207,2.8253003,137.79,137.78,0.1]
["bitfinex","SOLUSD",1767962215584,3.53757504,137.8,137.78,0.1]
["bitfinex","SOLUSD",1767962215803,0.71227474,137.8,137.78,0.1]
["bitfinex","SOLUSD",1767962216202,3.53757504,137.79,137.71,36.40738994]
["bitfinex","SOLUSD",1767962216505,3.53045229,137.78,137.71,13.34]
["bitfinex","SOLUSD",1767962216688,3.53045229,137.78,137.72,2.8253003]
["bitfinex","SOLUSD",1767962217079,3.53045229,137.78,137.73,0.66744237]
["bitfinex","SOLUSD",1767962217687,3.53045229,137.78,137.75,0.66744237]
["bitfinex","SOLUSD",1767962218808,3.53045229,137.78,137.75,7.92677767]
["bitfinex","SOLUSD",1767962219015,0.70515199,137.78,137.75,7.92677767]
["bitfinex","SOLUSD",1767962219307,3.53750381,137.76,137.72,0.66744237]
["bitfinex","SOLUSD",1767962219483,3.53757504,137.77,137.73,0.66744237]
["bitfinex","SOLUSD",1767962219682,3.53757504,137.78,137.74,0.66744237]
["bitfinex","SOLUSD",1767962219888,0.71227474,137.78,137.74,0.66744237]
["bitfinex","SOLUSD",1767962220316,0.71227474,137.78,137.74,3.49274267]
["bitfinex","SOLUSD",1767962220604,3.53757504,137.78,137.74,0.66744237]
["bitfinex","SOLUSD",1767962220798,3.53757504,137.78,137.75,7.25952813]
["bitfinex","SOLUSD",1767962221503,3.53045229,137.77,137.74,7.92730239]
["bitfinex","SOLUSD",1767962222083,0.70515199,137.77,137.74,7.92730239]
["bitfinex","SOLUSD",1767962222279,3.53045229,137.77,137.74,7.92730239]
["bitfinex","SOLUSD",1767962226711,0.70800057,137.79,137.75,7.97884629]
["bitfinex","SOLUSD",1767962227009,3.53330087,137.79,137.76,0.71944594]
["bitfinex","SOLUSD",1767962227313,3.53330087,137.79,137.75,24.04414659]
["bitfinex","SOLUSD",1767962227488,3.53330087,137.79,137.75,21.21884629]
["bitfinex","SOLUSD",1767962229500,0.70800057,137.79,137.75,24.04414659]
["bitfinex","SOLUSD",1767962229701,3.53330087,137.79,137.75,24.04414659]
["bitfinex","SOLUSD",1767962231911,3.53330087,137.79,137.75,21.21884629]
["bitfinex","SOLUSD",1767962232296,0.70800057,137.78,137.75,21.21884629]
["bitfinex","SOLUSD",1767962239104,3.53330087,137.78,137.75,21.21884629]
["bitfinex","SOLUSD",1767962240201,0.70800057,137.78,137.75,21.21884629]
["bitfinex","SOLUSD",1767962240718,5.13831591,137.79,137.76,7.97840566]
["bitfinex","SOLUSD",1767962242233,0.70800057,137.79,137.76,7.97840566]
["bitfinex","SOLUSD",1767962243524,5.13831591,137.79,137.76,7.97840566]
["bitfinex","SOLUSD",1767962247327,0.70800057,137.79,137.76,7.97840566]
["bitfinex","SOLUSD",1767962251924,0.70800057,137.8,137.77,0.71944594]
["bitfinex","SOLUSD",1767962253435,0.70315773,137.81,137.78,13.94232858]
["bitfinex","SOLUSD",1767962253631,0.70315773,137.81,137.78,18.37264392]
["bitfinex","SOLUSD",1767962253840,0.70315773,137.81,137.78,25.63022216]
["bitfinex","SOLUSD",1767962254532,0.71428914,137.85,137.81,0.68232858]
["bitfinex","SOLUSD",1767962254739,0.71428914,137.85,137.81,18.37264392]
["bitfinex","SOLUSD",1767962255050,0.70315773,137.84,137.81,13.94232858]
["bitfinex","SOLUSD",1767962255830,0.70315773,137.84,137.81,21.1985062]
["bitfinex","SOLUSD",1767962257728,5.13347307,137.84,137.81,21.1985062]
["bitfinex","SOLUSD",1767962260248,5.13347307,137.84,137.81,13.94232858]
["bitfinex","SOLUSD",1767962260453,5.14460448,137.83,137.81,13.26]
["bitfinex","SOLUSD",1767962261554,0.61428914,137.81,137.78,0.68232858]
["bitfinex","SOLUSD",1767962261851,5.04460448,137.81,137.78,0.68232858]
["bitfinex","SOLUSD",1767962262927,5.04460448,137.81,137.78,7.940163]
["bitfinex","SOLUSD",1767962263128,4.43031534,137.81,137.78,7.940163]
["bitfinex","SOLUSD",1767962264032,0.61428914,137.82,137.78,12.37047834]
["bitfinex","SOLUSD",1767962267049,0.61428914,137.82,137.78,7.940163]
["bitfinex","SOLUSD",1767962267258,0.61428914,137.82,137.78,12.37047834]
["bitfinex","SOLUSD",1767962268147,0.099,137.81,137.78,5.11264392]
["bitfinex","SOLUSD",1767962268349,0.099,137.81,137.77,12.35901356]
["bitfinex","SOLUSD",1767962268734,0.099,137.81,137.77,5.10080641]
["bitfinex","SOLUSD",1767962268927,0.60913624,137.8,137.76,0.67049107]
["bitfinex","SOLUSD",1767962269127,0.60913624,137.8,137.76,5.10080641]
["bitfinex","SOLUSD",1767962269857,0.60913624,137.8,137.76,12.35979235]
["bitfinex","SOLUSD",1767962270055,7.86607742,137.8,137.76,12.35979235]
["bitfinex","SOLUSD",1767962271140,0.60913624,137.8,137.77,4.43031534]
["bitfinex","SOLUSD",1767962272865,0.60913624,137.8,137.76,7.92947701]
["bitfinex","SOLUSD",1767962273159,0.60913624,137.8,137.77,4.43031534]
["bitfinex","SOLUSD",1767962273344,0.60913624,137.8,137.77,5.10080641]
["bitfinex","SOLUSD",1767962273842,7.87091099,137.81,137.78,0.67049107]
["bitfinex","SOLUSD",1767962274250,0.61428914,137.81,137.78,5.10080641]
["bitfinex","SOLUSD",1767962274453,0.61428914,137.83,137.79,5.10080641]
["bitfinex","SOLUSD",1767962275458,0.099,137.82,137.79,5.10080641]
["bitfinex","SOLUSD",1767962276063,0.099,137.82,137.79,0.67049107]
["bitfinex","SOLUSD",1767962277460,12.30007648,137.83,137.79,0.67049107]
["bitfinex","SOLUSD",1767962278162,0.10410137,137.84,137.8,5.10080641]
["bitfinex","SOLUSD",1767962278866,0.10410137,137.84,137.8,0.67049107]
["bitfinex","SOLUSD",1767962279261,0.10410137,137.84,137.8,12.35766704]
["bitfinex","SOLUSD",1767962279642,0.61428914,137.85,137.81,0.67049107]
["bitfinex","SOLUSD",1767962279860,0.61428914,137.85,137.81,5.10080641]
["bitfinex","SOLUSD",1767962280254,0.61428914,137.85,137.81,0.67049107]
["bitfinex","SOLUSD",1767962280847,7.86892761,137.85,137.81,0.67049107]
["bitfinex","SOLUSD",1767962282365,0.099,137.84,137.8,0.67049107]
["bitfinex","SOLUSD",1767962282663,0.099,137.84,137.8,5.10080641]
["bitfinex","SOLUSD",1767962283969,0.099,137.84,137.8,12.35769913]
["bitfinex","SOLUSD",1767962285261,0.099,137.84,137.81,0.71100654]
["bitfinex","SOLUSD",1767962296580,0.099,137.85,137.82,0.71100654]
["bitfinex","SOLUSD",1767962300781,0.099,137.85,137.81,4.43031534]
["bitfinex","SOLUSD",1767962301281,0.099,137.85,137.81,5.14132188]
["bitfinex","SOLUSD",1767962301469,0.099,137.85,137.82,0.71100654]
["bitfinex","SOLUSD",1767962303382,25.38847087,137.86,137.82,0.71100654]
["bitfinex","SOLUSD",1767962303579,28.22155504,137.86,137.82,0.71100654]
["bitfinex","SOLUSD",1767962303897,28.32055504,137.86,137.82,0.71100654]
["bitfinex","SOLUSD",1767962304575,10.69688989,137.85,137.82,0.71100654]
["bitfinex","SOLUSD",1767962305593,0.10410137,137.84,137.81,0.71100654]
["bitfinex","SOLUSD",1767962306579,7.86895862,137.85,137.81,0.71100654]
["bitfinex","SOLUSD",1767962308355,10.70204279,137.85,137.81,0.71100654]
["bitfinex","SOLUSD",1767962308964,0.099,137.84,137.81,0.71100654]
["bitfinex","SOLUSD",1767962309367,3.44737331,137.85,137.81,0.71100654]
["bitfinex","SOLUSD",1767962310282,0.61428914,137.85,137.81,0.71100654]
["bitfinex","SOLUSD",1767962310463,26.00276001,137.86,137.81,0.71100654]
["bitfinex","SOLUSD",1767962310662,26.00276001,137.86,137.82,0.71100654]
["bitfinex","SOLUSD",1767962311059,7.25373567,137.86,137.84,0.71100654]
["bitfinex","SOLUSD",1767962311263,7.25320954,137.87,137.84,0.65100654]
["bitfinex","SOLUSD",1767962311479,7.25320954,137.87,137.84,0.59100654]
["bitfinex","SOLUSD",1767962312679,7.25320954,137.87,137.84,0.53100654]
["bitfinex","SOLUSD",1767962313072,10.08629371,137.87,137.84,0.53100654]
["bitfinex","SOLUSD",1767962313274,7.25320954,137.87,137.84,0.53100654]
["bitfinex","SOLUSD",1767962315169,18.13187234,137.88,137.84,0.53100654]
["bitfinex","SOLUSD",1767962315170,7.25293333,137.88,137.84,0.53100654]
["bitfinex","SOLUSD",1767962315770,7.25293333,137.88,137.85,0.70226809]
["bitfinex","SOLUSD",1767962319793,7.25293333,137.88,137.85,0.64226809]
["bitfinex","SOLUSD",1767962321090,7.49545677,137.88,137.85,0.64226809]
["bitfinex","SOLUSD",1767962321287,0.70464804,137.87,137.84,2.83308417]
["bitfinex","SOLUSD",1767962321484,7.25293333,137.88,137.84,2.83308417]
["bitfinex","SOLUSD",1767962321991,7.25201686,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962322178,7.25201686,137.9,137.87,0.61564767]
["bitfinex","SOLUSD",1767962322995,0.70177102,137.89,137.86,2.83308417]
["bitfinex","SOLUSD",1767962323184,7.25201686,137.9,137.86,2.83308417]
["bitfinex","SOLUSD",1767962324070,7.25201686,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962329497,10.08510103,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962330798,7.25201686,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962332005,10.78782444,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962332208,10.08510103,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962332504,10.41990531,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962332723,10.08510103,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962333408,7.25201686,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962333595,10.08510103,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962334606,10.41990531,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962335404,7.94921978,137.91,137.87,0.70226809]
["bitfinex","SOLUSD",1767962335586,2.83308417,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962337111,10.08496039,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962339112,7.25187622,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962339315,10.08496039,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962342621,7.25187622,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962342820,7.59124383,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962343520,7.25187622,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962349722,10.77679835,137.9,137.87,0.70226809]
["bitfinex","SOLUSD",1767962352228,0.68837539,137.88,137.85,0.72347736]
["bitfinex","SOLUSD",1767962352405,0.68837539,137.88,137.84,3.55656153]
["bitfinex","SOLUSD",1767962352716,2.83308417,137.89,137.86,0.72347736]
["bitfinex","SOLUSD",1767962352717,0.69537084,137.89,137.86,0.72347736]
["bitfinex","SOLUSD",1767962353123,7.94724706,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962358125,10.78033123,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962359433,7.94724706,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962361434,7.59443775,137.89,137.86,0.72347736]
["bitfinex","SOLUSD",1767962366938,28.59610154,137.91,137.86,0.72347736]
["bitfinex","SOLUSD",1767962366939,7.94700245,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962378562,0.34208333,137.89,137.86,0.72347736]
["bitfinex","SOLUSD",1767962380065,7.97092375,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962380236,12.39458413,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962390368,18.43881689,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962390561,12.39458413,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962390758,7.97092375,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962391072,12.39458413,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962394277,18.43881689,137.9,137.86,0.72347736]
["bitfinex","SOLUSD",1767962395069,13.29586437,137.9,137.86,5.14713774]
["bitfinex","SOLUSD",1767962395274,7.25163161,137.9,137.87,0.66170671]
["bitfinex","SOLUSD",1767962395580,13.64659578,137.9,137.87,0.66170671]
["bitfinex","SOLUSD",1767962396173,18.07025616,137.9,137.87,0.66170671]
["bitfinex","SOLUSD",1767962397174,13.64659578,137.9,137.87,0.66170671]
["bitfinex","SOLUSD",1767962402867,18.07025616,137.9,137.87,0.66170671]
["bitfinex","SOLUSD",1767962403487,13.64659578,137.9,137.87,0.66170671]
["bitfinex","SOLUSD",1767962403781,0.35405686,137.88,137.85,0.70742101]
["bitfinex","SOLUSD",1767962403958,0.35405686,137.88,137.84,0.70742101]
["bitfinex","SOLUSD",1767962403959,0.67998417,137.87,137.84,0.70742101]
["bitfinex","SOLUSD",1767962404158,0.67998417,137.87,137.81,0.70742101]
["bitfinex","SOLUSD",1767962404159,5.10041787,137.85,137.81,0.70742101]
["bitfinex","SOLUSD",1767962404771,4.42366038,137.84,137.81,0.70742101]
["bitfinex","SOLUSD",1767962406180,7.25402413,137.86,137.82,0.70742101]
["bitfinex","SOLUSD",1767962406565,7.25402413,137.86,137.83,0.70742101]
["bitfinex","SOLUSD",1767962409982,6.75671774,137.88,137.84,0.70742101]
["bitfinex","SOLUSD",1767962410186,7.96521921,137.88,137.85,0.70742101]
["bitfinex","SOLUSD",1767962418092,7.2522483,137.89,137.87,0.70742101]
["bitfinex","SOLUSD",1767962418279,10.46789314,137.91,137.87,0.70742101]
["bitfinex","SOLUSD",1767962418687,0.71248498,137.9,137.87,0.70742101]
["bitfinex","SOLUSD",1767962419800,7.96413587,137.9,137.87,0.70742101]
["bitfinex","SOLUSD",1767962422388,6.24423276,137.92,137.9,0.70742101]
["bitfinex","SOLUSD",1767962422587,0.2,137.92,137.9,3.47678392]
["bitfinex","SOLUSD",1767962422796,0.2,137.92,137.9,0.64742101]
["bitfinex","SOLUSD",1767962423481,0.58778698,137.92,137.88,2.82936291]
["bitfinex","SOLUSD",1767962423688,3.41714989,137.92,137.87,10.08249665]
["bitfinex","SOLUSD",1767962423889,10.66774011,137.92,137.87,7.25313374]
["bitfinex","SOLUSD",1767962424090,10.66774011,137.92,137.87,10.08249665]
["bitfinex","SOLUSD",1767962424603,10.66774011,137.92,137.88,0.70742101]
["bitfinex","SOLUSD",1767962425600,10.66774011,137.92,137.89,0.70742101]
["bitfinex","SOLUSD",1767962425902,10.66774011,137.92,137.88,2.82936291]
["bitfinex","SOLUSD",1767962425903,0.70599135,137.91,137.88,2.82936291]
["bitfinex","SOLUSD",1767962426401,0.70599135,137.91,137.88,3.53678392]
["bitfinex","SOLUSD",1767962426582,7.83513055,137.92,137.89,0.70742101]
["bitfinex","SOLUSD",1767962426902,7.83513055,137.92,137.89,0.64742101]
["bitfinex","SOLUSD",1767962431698,0.71248498,137.91,137.87,0.70742101]
["bitfinex","SOLUSD",1767962431901,10.7933361,137.91,137.88,0.70742101]
["bitfinex","SOLUSD",1767962432099,0.44394033,137.9,137.87,3.53678392]
["bitfinex","SOLUSD",1767962432288,0.2,137.92,137.89,0.70742101]
["bitfinex","SOLUSD",1767962432488,0.6,137.9,137.89,0.70742101]
["bitfinex","SOLUSD",1767962436805,7.89452166,137.92,137.9,0.724112]
["bitfinex","SOLUSD",1767962437004,7.89452166,137.92,137.88,10.08194686]
["bitfinex","SOLUSD",1767962437404,0.66364515,137.91,137.88,10.08194686]
["bitfinex","SOLUSD",1767962438207,0.86364515,137.92,137.89,2.82936291]
["bitfinex","SOLUSD",1767962438411,0.86364515,137.92,137.88,10.08194686]
["bitfinex","SOLUSD",1767962439047,0.86364515,137.92,137.89,0.724112]
["bitfinex","SOLUSD",1767962444150,0.66364515,137.91,137.89,0.724112]
["bitfinex","SOLUSD",1767962445354,0.2,137.92,137.89,0.724112]
["bitfinex","SOLUSD",1767962445541,0.86364515,137.92,137.89,0.724112]
["bitfinex","SOLUSD",1767962450835,0.71427885,137.91,137.89,0.724112]
["bitfinex","SOLUSD",1767962451039,0.71427885,137.91,137.89,0.664112]
["bitfinex","SOLUSD",1767962451553,0.71427885,137.91,137.89,0.604112]
["bitfinex","SOLUSD",1767962451936,0.71427885,137.91,137.88,10.08194686]
["bitfinex","SOLUSD",1767962453046,0.71427885,137.91,137.88,2.82936291]
["bitfinex","SOLUSD",1767962454071,0.4966144,137.9,137.85,7.93539142]
["bitfinex","SOLUSD",1767962454364,0.7121022,137.89,137.85,10.76475433]
["bitfinex","SOLUSD",1767962454951,0.7121022,137.89,137.85,28.90040902]
["bitfinex","SOLUSD",1767962456133,0.7121022,137.89,137.86,10.08273448]
["bitfinex","SOLUSD",1767962456941,0.7121022,137.89,137.86,7.25337157]
["bitfinex","SOLUSD",1767962457271,3.54364176,137.9,137.87,0.68112955]
["bitfinex","SOLUSD",1767962457569,0.71427885,137.9,137.87,0.68112955]
["bitfinex","SOLUSD",1767962459270,0.71427885,137.9,137.88,0.68112955]
["bitfinex","SOLUSD",1767962459851,1.31427885,137.9,137.88,0.68112955]
["bitfinex","SOLUSD",1767962460050,0.6,137.9,137.88,0.68112955]
["bitfinex","SOLUSD",1767962460862,0.91427885,137.92,137.9,0.68112955]
["bitfinex","SOLUSD",1767962461750,0.91427885,137.92,137.89,0.68112955]
["bitfinex","SOLUSD",1767962467780,8.16492771,137.92,137.89,0.68112955]
["bitfinex","SOLUSD",1767962471672,0.65393636,137.91,137.89,0.68112955]
["bitfinex","SOLUSD",1767962473058,0.65393636,137.91,137.88,0.72072202]
["bitfinex","SOLUSD",1767962474475,10.93394813,137.92,137.88,0.72072202]
["bitfinex","SOLUSD",1767962475576,0.65393636,137.91,137.88,0.72072202]
["bitfinex","SOLUSD",1767962479687,10.93394813,137.92,137.88,0.72072202]
["bitfinex","SOLUSD",1767962480587,8.10458522,137.92,137.88,0.72072202]
["bitfinex","SOLUSD",1767962481486,8.10458522,137.92,137.89,0.72072202]
["bitfinex","SOLUSD",1767962482074,10.93394813,137.92,137.89,0.72072202]
["bitfinex","SOLUSD",1767962484485,12.52672163,137.92,137.89,0.72072202]
["bitfinex","SOLUSD",1767962489593,0.65393636,137.91,137.89,0.72072202]
["bitfinex","SOLUSD",1767962495396,8.14199755,137.92,137.89,0.72072202]
["bitfinex","SOLUSD",1767962501300,7.45064886,137.92,137.89,0.72072202]
["bitfinex","SOLUSD",1767962501803,8.14199755,137.92,137.89,0.72072202]
["bitfinex","SOLUSD",1767962504605,0.69134869,137.91,137.89,0.72072202]
["bitfinex","SOLUSD",1767962505414,8.14199755,137.92,137.89,0.72072202]
["bitfinex","SOLUSD",1767962520925,12.56413396,137.92,137.89,0.72072202]
["bitfinex","SOLUSD",1767962525124,0.70297534,137.91,137.88,0.70870995]
["bitfinex","SOLUSD",1767962526638,5.12511175,137.89,137.85,0.70870995]
["bitfinex","SOLUSD",1767962526812,0.70297534,137.89,137.85,0.70870995]
["bitfinex","SOLUSD",1767962527012,0.70297534,137.88,137.85,0.70870995]
["bitfinex","SOLUSD",1767962530834,0.70297534,137.88,137.84,12.38536585]
["bitfinex","SOLUSD",1767962531418,0.70297534,137.88,137.84,11.6766559]
["bitfinex","SOLUSD",1767962531725,0.70297534,137.88,137.84,12.38536585]
["bitfinex","SOLUSD",1767962533035,0.70297534,137.87,137.84,12.38536585]
["bitfinex","SOLUSD",1767962533338,0.70297534,137.88,137.85,5.13084636]
["bitfinex","SOLUSD",1767962534532,0.70297534,137.88,137.85,12.38508581]
["bitfinex","SOLUSD",1767962536038,0.70297534,137.88,137.86,0.70870995]
["bitfinex","SOLUSD",1767962536230,7.95553052,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962537937,7.92553053,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962538140,0.70297534,137.9,137.87,0.70870995]
["bitfinex","SOLUSD",1767962538433,0.70297534,137.89,137.87,0.70870995]
["bitfinex","SOLUSD",1767962538638,8.10297534,137.89,137.87,0.70870995]
["bitfinex","SOLUSD",1767962538843,0.70297534,137.89,137.87,0.70870995]
["bitfinex","SOLUSD",1767962543138,0.70297534,137.89,137.86,5.13084636]
["bitfinex","SOLUSD",1767962543530,8.10297534,137.89,137.86,5.13084636]
["bitfinex","SOLUSD",1767962544552,8.10297534,137.89,137.86,3.53955678]
["bitfinex","SOLUSD",1767962545254,8.07297535,137.89,137.86,3.53955678]
["bitfinex","SOLUSD",1767962546652,8.07297535,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962549448,10.90382218,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962549831,8.07297535,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962552454,8.04297536,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962553955,7.4,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962554256,0.67575479,137.88,137.86,0.70870995]
["bitfinex","SOLUSD",1767962554554,0.6457548,137.88,137.86,0.70870995]
["bitfinex","SOLUSD",1767962554954,7.4,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962556459,8.07575479,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962558546,0.67575479,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962560266,8.07575479,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962560661,0.67575479,137.89,137.86,0.70870995]
["bitfinex","SOLUSD",1767962561568,0.67575479,137.89,137.85,10.79389868]
["bitfinex","SOLUSD",1767962562174,0.67575479,137.89,137.86,0.70906016]
["bitfinex","SOLUSD",1767962565275,8.07575479,137.89,137.86,0.70906016]
["bitfinex","SOLUSD",1767962565568,0.67575479,137.88,137.86,0.70906016]
["bitfinex","SOLUSD",1767962565769,0.6457548,137.88,137.86,0.70906016]
["bitfinex","SOLUSD",1767962565944,0.61575481,137.88,137.86,0.70906016]
["bitfinex","SOLUSD",1767962566671,0.58575482,137.88,137.86,0.70906016]
["bitfinex","SOLUSD",1767962566972,10.08255667,137.9,137.86,0.70906016]
["bitfinex","SOLUSD",1767962568255,7.25170984,137.9,137.87,0.68281265]
["bitfinex","SOLUSD",1767962568772,0.70070381,137.89,137.87,0.68281265]
["bitfinex","SOLUSD",1767962570384,8.10070381,137.89,137.87,0.68281265]
["bitfinex","SOLUSD",1767962570678,0.70070381,137.89,137.87,0.68281265]
["bitfinex","SOLUSD",1767962572981,7.95290895,137.89,137.87,0.68281265]
["bitfinex","SOLUSD",1767962573868,0.70070381,137.89,137.85,7.93680434]
["bitfinex","SOLUSD",1767962574176,0.70070381,137.88,137.85,7.93680434]
["bitfinex","SOLUSD",1767962574683,0.70070381,137.88,137.86,0.68281265]
["bitfinex","SOLUSD",1767962575357,8.10070381,137.88,137.86,0.68281265]
["bitfinex","SOLUSD",1767962575863,7.4,137.88,137.86,0.68281265]
["bitfinex","SOLUSD",1767962576063,0.70070381,137.89,137.86,0.68281265]
["bitfinex","SOLUSD",1767962576378,0.70070381,137.89,137.85,7.93680434]
["bitfinex","SOLUSD",1767962580385,0.70070381,137.88,137.85,7.93680434]
["bitfinex","SOLUSD",1767962583886,0.7024555,137.89,137.86,0.68675363]
["bitfinex","SOLUSD",1767962585399,8.1024555,137.89,137.86,0.68675363]
["bitfinex","SOLUSD",1767962585689,0.7024555,137.89,137.86,0.68675363]
["bitfinex","SOLUSD",1767962587673,0.7024555,137.88,137.83,32.06460846]
["bitfinex","SOLUSD",1767962587873,0.7024555,137.88,137.84,0.68675363]
["bitfinex","SOLUSD",1767962587874,0.7024555,137.87,137.84,0.68675363]
["bitfinex","SOLUSD",1767962588887,0.7024555,137.87,137.84,7.94131179]
["bitfinex","SOLUSD",1767962589484,0.7024555,137.85,137.82,0.68675363]
["bitfinex","SOLUSD",1767962589670,3.53330233,137.85,137.82,0.68675363]
["bitfinex","SOLUSD",1767962589994,0.7024555,137.85,137.82,7.94232963]
["bitfinex","SOLUSD",1767962590169,0.7024555,137.87,137.84,7.94144892]
["bitfinex","SOLUSD",1767962590371,0.7024555,137.87,137.84,10.77229575]
["bitfinex","SOLUSD",1767962591279,0.7024555,137.87,137.84,7.94144892]
["bitfinex","SOLUSD",1767962591581,0.7024555,137.87,137.84,10.77229575]
["bitfinex","SOLUSD",1767962591975,0.7024555,137.87,137.84,0.68675363]
["bitfinex","SOLUSD",1767962592165,0.7024555,137.87,137.84,3.51760046]
["bitfinex","SOLUSD",1767962592371,0.7024555,137.87,137.84,0.68675363]
["bitfinex","SOLUSD",1767962592997,0.7024555,137.87,137.83,10.77271681]
["bitfinex","SOLUSD",1767962595300,0.7024555,137.86,137.83,10.77271681]
["bitfinex","SOLUSD",1767962598506,0.7024555,137.87,137.84,0.68675363]
["bitfinex","SOLUSD",1767962599505,0.7024555,137.87,137.85,0.68675363]
["bitfinex","SOLUSD",1767962600593,8.1024555,137.87,137.85,0.68675363]
["bitfinex","SOLUSD",1767962600787,0.7024555,137.87,137.85,0.68675363]
["bitfinex","SOLUSD",1767962601397,10.78607832,137.88,137.85,0.68675363]
["bitfinex","SOLUSD",1767962602605,7.95523149,137.88,137.85,0.68675363]
["bitfinex","SOLUSD",1767962602809,10.78607832,137.88,137.85,0.68675363]
["bitfinex","SOLUSD",1767962603710,7.95523149,137.88,137.85,0.68675363]
["bitfinex","SOLUSD",1767962605514,0.7,137.87,137.85,0.68675363]
["bitfinex","SOLUSD",1767962616029,1.37183101,137.87,137.85,0.68675363]
["bitfinex","SOLUSD",1767962617927,1.37183101,137.87,137.84,11.67902685]
["bitfinex","SOLUSD",1767962618235,0.67183101,137.9,137.85,4.42434573]
["bitfinex","SOLUSD",1767962618533,0.67183101,137.9,137.86,4.42434573]
["bitfinex","SOLUSD",1767962619818,0.67183101,137.89,137.86,4.58843611]
["bitfinex","SOLUSD",1767962620018,7.92352828,137.9,137.87,0.16409038]
["bitfinex","SOLUSD",1767962620542,7.92351291,137.9,137.87,4.58843611]
["bitfinex","SOLUSD",1767962621523,7.92351291,137.9,137.85,7.2540465]
["bitfinex","SOLUSD",1767962621524,0.67183101,137.89,137.86,4.58843611]
["bitfinex","SOLUSD",1767962623037,0.67183101,137.88,137.82,0.16409038]
["bitfinex","SOLUSD",1767962623244,0.67183101,137.88,137.76,4.42434573]
["bitfinex","SOLUSD",1767962623245,0.67183101,137.81,137.76,4.42434573]
["bitfinex","SOLUSD",1767962623414,0.28432314,137.82,137.76,4.42434573]
["bitfinex","SOLUSD",1767962623415,0.67183101,137.79,137.76,4.42434573]
["bitfinex","SOLUSD",1767962624620,0.67183101,137.79,137.76,11.68317178]
["bitfinex","SOLUSD",1767962625141,4.42434573,137.78,137.76,7.25882605]
["bitfinex","SOLUSD",1767962626232,18.92117183,137.82,137.76,4.42434573]
["bitfinex","SOLUSD",1767962626437,0.67183101,137.8,137.76,4.42434573]
["bitfinex","SOLUSD",1767962626631,0.67183101,137.8,137.76,17.66434573]
["bitfinex","SOLUSD",1767962627940,0.67183101,137.8,137.76,13.24]
["bitfinex","SOLUSD",1767962628139,0.67183101,137.8,137.76,17.66434573]
["bitfinex","SOLUSD",1767962628340,0.67183101,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1767962631340,0.67183101,137.8,137.77,11.68281999]
["bitfinex","SOLUSD",1767962631741,0.70104385,137.81,137.77,11.68281999]
["bitfinex","SOLUSD",1767962633238,0.70104385,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1767962633446,0.70104385,137.82,137.78,4.42434573]
["bitfinex","SOLUSD",1767962634163,0.70104385,137.82,137.79,4.42434573]
["bitfinex","SOLUSD",1767962634529,0.70104385,137.81,137.77,11.68274257]
["bitfinex","SOLUSD",1767962635042,5.12538958,137.81,137.77,7.25839684]
["bitfinex","SOLUSD",1767962635343,0.70104385,137.8,137.77,7.25839684]
["bitfinex","SOLUSD",1767962635939,0.70104385,137.79,137.76,24.92310708]
["bitfinex","SOLUSD",1767962639143,0.70104385,137.79,137.76,24.27005574]
["bitfinex","SOLUSD",1767962640445,5.12538958,137.78,137.75,0.1]
["bitfinex","SOLUSD",1767962640647,0.70104385,137.77,137.75,0.1]
["bitfinex","SOLUSD",1767962642134,0.70104385,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767962642661,0.70104385,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767962647236,0.69611916,137.78,137.74,4.52434573]
["bitfinex","SOLUSD",1767962648258,0.69611916,137.79,137.75,4.42434573]
["bitfinex","SOLUSD",1767962648946,0.69611916,137.79,137.74,0.1]
["bitfinex","SOLUSD",1767962649145,0.69611916,137.79,137.75,4.42434573]
["bitfinex","SOLUSD",1767962651561,0.69611916,137.78,137.74,0.1]
["bitfinex","SOLUSD",1767962651745,0.69611916,137.78,137.75,4.42434573]
["bitfinex","SOLUSD",1767962652356,0.69611916,137.78,137.74,0.1]
["bitfinex","SOLUSD",1767962652654,0.69611916,137.78,137.75,4.42434573]
["bitfinex","SOLUSD",1767962654460,0.69611916,137.78,137.74,7.35978926]
["bitfinex","SOLUSD",1767962654667,0.69611916,137.78,137.74,11.78413499]
["bitfinex","SOLUSD",1767962655758,0.69611916,137.78,137.74,7.35978926]
["bitfinex","SOLUSD",1767962655958,0.69611916,137.78,137.74,4.52434573]
["bitfinex","SOLUSD",1767962656151,0.69611916,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767962659194,0.69611916,137.77,137.74,4.52434573]
["bitfinex","SOLUSD",1767962661765,0.69611916,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767962661965,0.69611916,137.77,137.74,4.52434573]
["bitfinex","SOLUSD",1767962662783,0.69611916,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767962665084,0.69611916,137.77,137.74,4.52434573]
["bitfinex","SOLUSD",1767962665673,5.12046489,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767962665879,0.69611916,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767962666281,0.69611916,137.75,137.73,0.1]
["bitfinex","SOLUSD",1767962667373,0.69611916,137.74,137.71,7.36138259]
["bitfinex","SOLUSD",1767962668491,0.69611916,137.74,137.71,10.19837348]
["bitfinex","SOLUSD",1767962669490,0.69611916,137.74,137.71,7.36154569]
["bitfinex","SOLUSD",1767962669990,0.69611916,137.74,137.71,7.59745532]
["bitfinex","SOLUSD",1767962670291,0.69611916,137.74,137.71,2.93699089]
["bitfinex","SOLUSD",1767962670490,0.69611916,137.74,137.71,10.19854445]
["bitfinex","SOLUSD",1767962671085,0.69611916,137.74,137.71,7.36155356]
["bitfinex","SOLUSD",1767962671299,0.69611916,137.74,137.71,10.19854445]
["bitfinex","SOLUSD",1767962671589,0.69611916,137.74,137.66,72.65305448]
["bitfinex","SOLUSD",1767962671590,0.69611916,137.71,137.66,3.78862064]
["bitfinex","SOLUSD",1767962671790,0.69611916,137.71,137.64,1e-08]
["bitfinex","SOLUSD",1767962671791,2.83699089,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1767962671965,2.83699089,137.65,137.6,3.52404804]
["bitfinex","SOLUSD",1767962672165,2.83699089,137.65,137.61,0.68705715]
["bitfinex","SOLUSD",1767962672378,3.78888362,137.67,137.62,3.52404804]
["bitfinex","SOLUSD",1767962672572,3.78888362,137.67,137.63,3.52404804]
["bitfinex","SOLUSD",1767962673190,3.78888362,137.67,137.63,0.68705715]
["bitfinex","SOLUSD",1767962673364,6.62587451,137.67,137.63,0.68705715]
["bitfinex","SOLUSD",1767962674179,2.83699089,137.66,137.63,0.68705715]
["bitfinex","SOLUSD",1767962674791,3.78888362,137.67,137.64,0.68003286]
["bitfinex","SOLUSD",1767962675775,6.62587451,137.67,137.64,0.68003286]
["bitfinex","SOLUSD",1767962675968,2.83699089,137.66,137.64,0.68003286]
["bitfinex","SOLUSD",1767962677194,3.78888362,137.67,137.64,0.68003286]
["bitfinex","SOLUSD",1767962677395,2.83699089,137.66,137.64,0.68003286]
["bitfinex","SOLUSD",1767962679073,7.26353182,137.68,137.64,0.68003286]
["bitfinex","SOLUSD",1767962679074,2.83699089,137.68,137.64,0.68003286]
["bitfinex","SOLUSD",1767962679284,2.83699089,137.69,137.64,0.68003286]
["bitfinex","SOLUSD",1767962679773,2.83699089,137.69,137.65,0.68003286]
["bitfinex","SOLUSD",1767962679974,2.83699089,137.68,137.65,0.68003286]
["bitfinex","SOLUSD",1767962681897,2.83699089,137.68,137.64,21.20500992]
["bitfinex","SOLUSD",1767962682404,7.2627225,137.69,137.64,21.20500992]
["bitfinex","SOLUSD",1767962682405,2.83699089,137.67,137.64,21.20500992]
["bitfinex","SOLUSD",1767962682782,2.83699089,137.67,137.65,0.68003286]
["bitfinex","SOLUSD",1767962683281,9.43699089,137.68,137.65,0.68003286]
["bitfinex","SOLUSD",1767962683917,9.43699089,137.68,137.64,7.26497706]
["bitfinex","SOLUSD",1767962684083,9.43699089,137.68,137.65,0.68003286]
["bitfinex","SOLUSD",1767962685996,9.43699089,137.68,137.64,7.26497706]
["bitfinex","SOLUSD",1767962686198,9.43699089,137.68,137.64,0.68003286]
["bitfinex","SOLUSD",1767962687986,16.7002295,137.68,137.65,0.71055313]
["bitfinex","SOLUSD",1767962688585,6.6,137.68,137.65,0.71055313]
["bitfinex","SOLUSD",1767962689010,13.86321947,137.68,137.65,0.71055313]
["bitfinex","SOLUSD",1767962689397,16.70021036,137.68,137.65,0.71055313]
["bitfinex","SOLUSD",1767962689787,13.86321947,137.68,137.65,0.71055313]
["bitfinex","SOLUSD",1767962689984,16.70021036,137.68,137.65,0.71055313]
["bitfinex","SOLUSD",1767962692213,16.70021036,137.68,137.64,0.71055313]
["bitfinex","SOLUSD",1767962694090,16.70021036,137.68,137.64,13.97055313]
["bitfinex","SOLUSD",1767962694508,16.70021036,137.68,137.65,0.71055313]
["bitfinex","SOLUSD",1767962695303,2.83699089,137.66,137.63,0.71055313]
["bitfinex","SOLUSD",1767962695619,2.83699089,137.65,137.63,0.71055313]
["bitfinex","SOLUSD",1767962696417,2.83699089,137.66,137.63,0.71055313]
["bitfinex","SOLUSD",1767962696905,6.6,137.68,137.64,0.71055313]
["bitfinex","SOLUSD",1767962697109,9.43699089,137.68,137.64,0.71055313]
["bitfinex","SOLUSD",1767962697799,6.6,137.68,137.64,0.71055313]
["bitfinex","SOLUSD",1767962698195,9.43699089,137.68,137.64,0.71055313]
["bitfinex","SOLUSD",1767962698599,6.6,137.68,137.64,0.71055313]
["bitfinex","SOLUSD",1767962701226,6.6,137.68,137.65,0.71055313]
["bitfinex","SOLUSD",1767962701734,6.6,137.68,137.65,13.97055313]
["bitfinex","SOLUSD",1767962704502,13.86331829,137.68,137.65,13.97055313]
["bitfinex","SOLUSD",1767962708524,6.6,137.68,137.66,0.67422256]
["bitfinex","SOLUSD",1767962708911,7.26230056,137.7,137.66,7.93843523]
["bitfinex","SOLUSD",1767962709111,7.26230056,137.7,137.67,0.67422256]
["bitfinex","SOLUSD",1767962710323,4.83458682,137.69,137.67,0.67422256]
["bitfinex","SOLUSD",1767962710828,12.23458682,137.69,137.67,0.67422256]
["bitfinex","SOLUSD",1767962711027,7.26230056,137.7,137.67,0.67422256]
["bitfinex","SOLUSD",1767962711331,4.83440124,137.69,137.67,0.67422256]
["bitfinex","SOLUSD",1767962714415,4.83440124,137.68,137.67,0.67422256]
["bitfinex","SOLUSD",1767962714616,4.83440124,137.69,137.67,0.67422256]
["bitfinex","SOLUSD",1767962714918,4.83440124,137.68,137.67,0.67422256]
["bitfinex","SOLUSD",1767962715337,4.83440124,137.68,137.65,20.52453163]
["bitfinex","SOLUSD",1767962715528,7.67139213,137.67,137.65,13.93422256]
["bitfinex","SOLUSD",1767962715829,4.83440124,137.66,137.65,13.93422256]
["bitfinex","SOLUSD",1767962717032,4.83440124,137.66,137.64,0.67422256]
["bitfinex","SOLUSD",1767962717033,7.67139213,137.66,137.64,0.67422256]
["bitfinex","SOLUSD",1767962717234,4.83440124,137.65,137.64,13.93422256]
["bitfinex","SOLUSD",1767962717735,4.83440124,137.65,137.64,13.26]
["bitfinex","SOLUSD",1767962717943,4.83440124,137.65,137.64,13.93422256]
["bitfinex","SOLUSD",1767962718146,4.83440124,137.65,137.64,13.26]
["bitfinex","SOLUSD",1767962718639,14.9362739,137.65,137.58,0.67422256]
["bitfinex","SOLUSD",1767962718844,2.83699089,137.63,137.59,13.26]
["bitfinex","SOLUSD",1767962719021,2.83699089,137.62,137.59,13.93422256]
["bitfinex","SOLUSD",1767962719742,2.83699089,137.62,137.59,21.20175108]
["bitfinex","SOLUSD",1767962720131,2.83699089,137.62,137.6,0.67422256]
["bitfinex","SOLUSD",1767962720329,2.83699089,137.63,137.6,0.67422256]
["bitfinex","SOLUSD",1767962721645,18.16200508,137.65,137.6,0.67422256]
["bitfinex","SOLUSD",1767962721842,2.83699089,137.63,137.6,0.67422256]
["bitfinex","SOLUSD",1767962723545,2.83699089,137.63,137.59,21.20175108]
["bitfinex","SOLUSD",1767962724937,2.83699089,137.63,137.6,0.67422256]
["bitfinex","SOLUSD",1767962727746,2.83699089,137.63,137.58,0.67422256]
["bitfinex","SOLUSD",1767962727747,2.83699089,137.61,137.58,0.67422256]
["bitfinex","SOLUSD",1767962727949,2.83699089,137.6,137.58,0.67422256]
["bitfinex","SOLUSD",1767962728144,2.83699089,137.6,137.56,0.67422256]
["bitfinex","SOLUSD",1767962728342,2.83699089,137.58,137.55,13.93422256]
["bitfinex","SOLUSD",1767962728653,2.83699089,137.58,137.56,0.67422256]
["bitfinex","SOLUSD",1767962728948,7.4,137.62,137.56,0.67422256]
["bitfinex","SOLUSD",1767962729128,4.84696465,137.61,137.56,7.94377601]
["bitfinex","SOLUSD",1767962729334,4.84696465,137.6,137.58,0.67422256]
["bitfinex","SOLUSD",1767962729535,2.83699089,137.62,137.58,0.67422256]
["bitfinex","SOLUSD",1767962729735,10.10349334,137.62,137.59,0.67422256]
["bitfinex","SOLUSD",1767962730641,11.70803995,137.62,137.59,0.67422256]
["bitfinex","SOLUSD",1767962731350,4.4415375,137.62,137.59,0.67422256]
["bitfinex","SOLUSD",1767962731732,24.19069218,137.66,137.6,0.67422256]
["bitfinex","SOLUSD",1767962731938,4.4415375,137.63,137.6,0.67422256]
["bitfinex","SOLUSD",1767962732152,4.4415375,137.62,137.6,0.67422256]
["bitfinex","SOLUSD",1767962733457,4.4415375,137.62,137.59,7.26796099]
["bitfinex","SOLUSD",1767962737252,4.4415375,137.62,137.59,7.991132]
["bitfinex","SOLUSD",1767962739055,4.4415375,137.62,137.58,21.25152511]
["bitfinex","SOLUSD",1767962739361,4.4415375,137.61,137.59,0.72317101]
["bitfinex","SOLUSD",1767962740146,4.4415375,137.6,137.58,0.72317101]
["bitfinex","SOLUSD",1767962740346,4.4415375,137.6,137.58,13.98317101]
["bitfinex","SOLUSD",1767962743262,4.4415375,137.6,137.58,13.26]
["bitfinex","SOLUSD",1767962744565,4.4415375,137.61,137.58,13.26]
["bitfinex","SOLUSD",1767962744865,19.1080729,137.62,137.58,13.26]
["bitfinex","SOLUSD",1767962745665,11.7080729,137.62,137.58,13.26]
["bitfinex","SOLUSD",1767962748746,7.4,137.61,137.58,13.95666631]
["bitfinex","SOLUSD",1767962748969,7.4,137.61,137.59,0.69666631]
["bitfinex","SOLUSD",1767962749460,11.8415375,137.61,137.59,0.69666631]
["bitfinex","SOLUSD",1767962749667,11.8415375,137.61,137.58,13.95666631]
["bitfinex","SOLUSD",1767962750470,11.8415375,137.61,137.59,0.69666631]
["bitfinex","SOLUSD",1767962751247,7.4,137.61,137.59,0.69666631]
["bitfinex","SOLUSD",1767962751445,11.8415375,137.61,137.59,0.69666631]
["bitfinex","SOLUSD",1767962752147,6.675,137.61,137.6,0.69666631]
["bitfinex","SOLUSD",1767962752965,11.70774313,137.63,137.6,0.69666631]
["bitfinex","SOLUSD",1767962753771,0.16843627,137.62,137.59,0.69666631]
["bitfinex","SOLUSD",1767962753973,7.26620563,137.63,137.6,0.69666631]
["bitfinex","SOLUSD",1767962754162,0.16352287,137.62,137.59,11.70942487]
["bitfinex","SOLUSD",1767962755065,0.65982538,137.63,137.6,4.4415375]
["bitfinex","SOLUSD",1767962755375,0.65982538,137.63,137.6,5.13820381]
["bitfinex","SOLUSD",1767962755859,7.9253059,137.64,137.6,5.13820381]
["bitfinex","SOLUSD",1767962757067,5.00099909,137.63,137.59,12.40609118]
["bitfinex","SOLUSD",1767962758376,0.16352287,137.63,137.59,12.40609118]
["bitfinex","SOLUSD",1767962758587,0.65486235,137.62,137.58,21.22513926]
["bitfinex","SOLUSD",1767962758764,0.16843627,137.61,137.58,21.22513926]
["bitfinex","SOLUSD",1767962759359,4.4415375,137.62,137.59,0.69666631]
["bitfinex","SOLUSD",1767962760289,4.84432168,137.61,137.59,0.69666631]
["bitfinex","SOLUSD",1767962760783,11.70781245,137.63,137.59,0.69666631]
["bitfinex","SOLUSD",1767962760985,4.84434103,137.62,137.59,0.69666631]
["bitfinex","SOLUSD",1767962761375,4.84434103,137.62,137.6,0.69666631]
["bitfinex","SOLUSD",1767962762374,7.26627495,137.63,137.6,0.69666631]
["bitfinex","SOLUSD",1767962763476,0.65486235,137.62,137.59,5.13988913]
["bitfinex","SOLUSD",1767962763674,0.65486235,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962764584,7.92132447,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962765161,0.16843627,137.61,137.58,13.26]
["bitfinex","SOLUSD",1767962766768,0.64999809,137.6,137.57,13.26]
["bitfinex","SOLUSD",1767962768375,0.64999809,137.6,137.57,13.95835163]
["bitfinex","SOLUSD",1767962768683,11.70892359,137.61,137.58,0.69835163]
["bitfinex","SOLUSD",1767962768884,0.14143189,137.59,137.57,13.26]
["bitfinex","SOLUSD",1767962769303,4.4415375,137.6,137.57,13.26]
["bitfinex","SOLUSD",1767962769485,4.5775077,137.6,137.57,13.26]
["bitfinex","SOLUSD",1767962770873,7.40377498,137.6,137.57,13.95835163]
["bitfinex","SOLUSD",1767962771067,11.84531248,137.6,137.57,13.95835163]
["bitfinex","SOLUSD",1767962771291,0.6821395,137.59,137.57,13.26]
["bitfinex","SOLUSD",1767962771594,12.39699864,137.6,137.57,13.26]
["bitfinex","SOLUSD",1767962771890,12.39699864,137.6,137.57,13.95835163]
["bitfinex","SOLUSD",1767962772794,7.95546114,137.6,137.57,13.95835163]
["bitfinex","SOLUSD",1767962773292,7.95546114,137.6,137.57,0.69835163]
["bitfinex","SOLUSD",1767962774874,7.26780478,137.6,137.57,0.69835163]
["bitfinex","SOLUSD",1767962775082,134.14451021,137.63,137.59,0.69835163]
["bitfinex","SOLUSD",1767962775305,0.1359702,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962775787,11.84397316,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962776083,7.4,137.61,137.59,0.69835163]
["bitfinex","SOLUSD",1767962777295,14.66700322,137.61,137.59,0.69835163]
["bitfinex","SOLUSD",1767962777993,5.225,137.61,137.59,4.4415375]
["bitfinex","SOLUSD",1767962778398,5.225,137.61,137.59,24.96934512]
["bitfinex","SOLUSD",1767962778608,104.5,137.63,137.6,4.4415375]
["bitfinex","SOLUSD",1767962779378,112.4535349,137.63,137.6,4.4415375]
["bitfinex","SOLUSD",1767962779579,105.18765636,137.63,137.6,4.4415375]
["bitfinex","SOLUSD",1767962779981,104.5,137.63,137.6,4.4415375]
["bitfinex","SOLUSD",1767962780190,105.18765636,137.63,137.6,4.4415375]
["bitfinex","SOLUSD",1767962780888,105.18765636,137.63,137.59,24.96934512]
["bitfinex","SOLUSD",1767962781081,0.68765636,137.63,137.59,24.96934512]
["bitfinex","SOLUSD",1767962783587,0.68765636,137.63,137.59,11.70934512]
["bitfinex","SOLUSD",1767962783803,0.68765636,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767962784017,5.12919386,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767962784582,0.68765636,137.61,137.59,13.26]
["bitfinex","SOLUSD",1767962787284,0.68765636,137.61,137.59,10.94765636]
["bitfinex","SOLUSD",1767962787796,7.85418864,137.62,137.59,11.64600799]
["bitfinex","SOLUSD",1767962788201,7.85418864,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962788387,12.29572614,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962789614,7.85418864,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962790606,7.26653228,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962790914,11.80662217,137.63,137.59,0.69835163]
["bitfinex","SOLUSD",1767962791089,4.4415375,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962791707,11.70795799,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962792517,10.10873529,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962793607,7.26642049,137.62,137.59,0.69835163]
["bitfinex","SOLUSD",1767962794110,10.10838188,137.63,137.59,0.69835163]
["bitfinex","SOLUSD",1767962795098,13.91891638,137.64,137.6,0.65319089]
["bitfinex","SOLUSD",1767962795297,16.76123118,137.64,137.6,0.65319089]
["bitfinex","SOLUSD",1767962795609,10.69553949,137.64,137.6,0.65319089]
["bitfinex","SOLUSD",1767962797220,0.099,137.63,137.6,0.65319089]
["bitfinex","SOLUSD",1767962798912,2.9413148,137.63,137.6,0.65319089]
["bitfinex","SOLUSD",1767962799205,16.27295177,137.63,137.6,0.65319089]
["bitfinex","SOLUSD",1767962799390,10.20726008,137.63,137.6,0.65319089]
["bitfinex","SOLUSD",1767962801205,16.27295177,137.63,137.6,0.65319089]
["bitfinex","SOLUSD",1767962801717,10.20726008,137.63,137.6,0.65319089]
["bitfinex","SOLUSD",1767962802218,16.27295177,137.63,137.6,0.65319089]
["bitfinex","SOLUSD",1767962803920,16.17395177,137.63,137.58,7.92144738]
["bitfinex","SOLUSD",1767962804416,16.76160813,137.63,137.59,0.65319089]
["bitfinex","SOLUSD",1767962805822,2.9413148,137.62,137.59,0.65319089]
["bitfinex","SOLUSD",1767962807226,0.099,137.62,137.59,0.65319089]
["bitfinex","SOLUSD",1767962807531,2.8423148,137.62,137.59,0.65319089]
["bitfinex","SOLUSD",1767962810338,16.76160813,137.63,137.59,0.65319089]
["bitfinex","SOLUSD",1767962810508,7.85360164,137.63,137.59,0.65319089]
["bitfinex","SOLUSD",1767962810708,10.69591644,137.63,137.59,0.65319089]
["bitfinex","SOLUSD",1767962812435,2.8423148,137.62,137.59,0.65319089]
["bitfinex","SOLUSD",1767962812636,9.00700649,137.62,137.58,0.68438057]
["bitfinex","SOLUSD",1767962813418,2.8423148,137.61,137.58,0.68438057]
["bitfinex","SOLUSD",1767962813940,20.83143656,137.62,137.58,0.68438057]
["bitfinex","SOLUSD",1767962814129,2.8423148,137.61,137.58,0.68438057]
["bitfinex","SOLUSD",1767962817023,2.8423148,137.6,137.58,0.68438057]
["bitfinex","SOLUSD",1767962817223,2.9461525,137.6,137.57,13.94438057]
["bitfinex","SOLUSD",1767962817720,0.1038377,137.6,137.57,13.94438057]
["bitfinex","SOLUSD",1767962819027,7.37128807,137.6,137.57,13.94438057]
["bitfinex","SOLUSD",1767962820435,7.37128807,137.6,137.57,13.26]
["bitfinex","SOLUSD",1767962820631,0.57798047,137.59,137.57,13.26]
["bitfinex","SOLUSD",1767962820941,0.57798047,137.59,137.56,0.68438057]
["bitfinex","SOLUSD",1767962820942,3.42029527,137.59,137.56,0.68438057]
["bitfinex","SOLUSD",1767962822328,2.8423148,137.59,137.56,0.68438057]
["bitfinex","SOLUSD",1767962823242,10.69321183,137.59,137.56,0.68438057]
["bitfinex","SOLUSD",1767962824545,2.8423148,137.58,137.56,0.68438057]
["bitfinex","SOLUSD",1767962827242,10.69321183,137.59,137.56,0.68438057]
["bitfinex","SOLUSD",1767962827746,0.1038377,137.58,137.54,21.20229689]
["bitfinex","SOLUSD",1767962828044,0.1038377,137.58,137.55,0.67183303]
["bitfinex","SOLUSD",1767962828219,10.6980984,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962828736,10.11044204,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962829119,7.26812724,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962829361,10.11044204,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962830044,10.20944204,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962831422,0.099,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962831720,2.9413148,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962832339,2.8423148,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962832549,7.85509822,137.6,137.55,0.67183303]
["bitfinex","SOLUSD",1767962832740,2.8423148,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962833122,7.85509822,137.6,137.55,0.67183303]
["bitfinex","SOLUSD",1767962833324,2.8423148,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962834648,10.11038509,137.59,137.55,0.67183303]
["bitfinex","SOLUSD",1767962836030,3.42508459,137.56,137.53,0.67183303]
["bitfinex","SOLUSD",1767962836232,3.3950846,137.56,137.53,0.67183303]
["bitfinex","SOLUSD",1767962836431,2.8423148,137.55,137.53,0.67183303]
["bitfinex","SOLUSD",1767962838528,7.26951871,137.57,137.53,0.67183303]
["bitfinex","SOLUSD",1767962838750,2.8423148,137.56,137.53,0.67183303]
["bitfinex","SOLUSD",1767962839241,2.8423148,137.55,137.53,0.67183303]
["bitfinex","SOLUSD",1767962845558,2.8423148,137.56,137.53,0.67183303]
["bitfinex","SOLUSD",1767962846055,0.0693,137.57,137.54,0.67183303]
["bitfinex","SOLUSD",1767962846360,2.8423148,137.56,137.54,0.67183303]
["bitfinex","SOLUSD",1767962846747,2.9116148,137.57,137.54,0.67183303]
["bitfinex","SOLUSD",1767962846941,2.8423148,137.57,137.54,0.67183303]
["bitfinex","SOLUSD",1767962847341,3.39508761,137.57,137.54,0.67183303]
["bitfinex","SOLUSD",1767962849267,2.8423148,137.56,137.54,0.67183303]
["bitfinex","SOLUSD",1767962850743,2.8423148,137.55,137.53,7.942626]
["bitfinex","SOLUSD",1767962851363,2.8423148,137.55,137.54,0.67183303]
["bitfinex","SOLUSD",1767962851744,2.8423148,137.55,137.53,7.94286544]
["bitfinex","SOLUSD",1767962852563,4.44542372,137.55,137.53,7.94286544]
["bitfinex","SOLUSD",1767962854765,4.51472372,137.56,137.53,7.94286544]
["bitfinex","SOLUSD",1767962856066,0.55277281,137.55,137.53,7.27103241]
["bitfinex","SOLUSD",1767962856260,7.26904951,137.57,137.53,7.9615438]
["bitfinex","SOLUSD",1767962856447,5.00308009,137.56,137.53,7.9615438]
["bitfinex","SOLUSD",1767962860567,0.55765637,137.56,137.53,7.9615438]
["bitfinex","SOLUSD",1767962862259,0.55765637,137.56,137.53,0.69051139]
["bitfinex","SOLUSD",1767962863469,5.00308009,137.57,137.54,0.69051139]
["bitfinex","SOLUSD",1767962865968,11.84542372,137.57,137.54,0.69051139]
["bitfinex","SOLUSD",1767962866473,19.11447464,137.57,137.54,0.69051139]
["bitfinex","SOLUSD",1767962869386,11.84542372,137.57,137.54,0.69051139]
["bitfinex","SOLUSD",1767962874079,11.94442372,137.57,137.54,0.69051139]
["bitfinex","SOLUSD",1767962874259,4.44542372,137.56,137.54,0.69051139]
["bitfinex","SOLUSD",1767962877582,14.36807131,137.57,137.54,0.69051139]
["bitfinex","SOLUSD",1767962877761,4.44542372,137.56,137.54,0.69051139]
["bitfinex","SOLUSD",1767962880578,7.0,137.57,137.55,0.68193041]
["bitfinex","SOLUSD",1767962880772,5.55,137.57,137.55,13.28]
["bitfinex","SOLUSD",1767962880976,0.55765637,137.6,137.55,17.72542372]
["bitfinex","SOLUSD",1767962881278,5.00308009,137.6,137.56,7.95139195]
["bitfinex","SOLUSD",1767962881483,5.00308009,137.6,137.57,0.68193041]
["bitfinex","SOLUSD",1767962882384,0.55765637,137.6,137.57,0.68193041]
["bitfinex","SOLUSD",1767962882585,5.00308009,137.6,137.57,0.68193041]
["bitfinex","SOLUSD",1767962883670,4.44542372,137.6,137.57,0.68193041]
["bitfinex","SOLUSD",1767962883972,5.13562826,137.6,137.57,0.68193041]
["bitfinex","SOLUSD",1767962885072,12.40286282,137.61,137.57,0.68193041]
["bitfinex","SOLUSD",1767962885270,4.44542372,137.62,137.59,0.71653402]
["bitfinex","SOLUSD",1767962885585,5.13562826,137.63,137.59,0.71653402]
["bitfinex","SOLUSD",1767962885779,0.69020454,137.62,137.59,0.71653402]
["bitfinex","SOLUSD",1767962886473,0.69020454,137.62,137.59,0.65653402]
["bitfinex","SOLUSD",1767962887181,0.69020454,137.63,137.59,7.2676956]
["bitfinex","SOLUSD",1767962887378,4.44542372,137.64,137.59,11.71311932]
["bitfinex","SOLUSD",1767962887587,5.13562826,137.64,137.59,11.71311932]
["bitfinex","SOLUSD",1767962888486,0.69020454,137.64,137.6,5.16195774]
["bitfinex","SOLUSD",1767962888674,7.95553785,137.64,137.6,5.16195774]
["bitfinex","SOLUSD",1767962888984,0.69020454,137.64,137.6,7.98393438]
["bitfinex","SOLUSD",1767962889180,0.69020454,137.64,137.6,12.4293581]
["bitfinex","SOLUSD",1767962890082,0.69020454,137.64,137.61,0.71653402]
["bitfinex","SOLUSD",1767962890286,7.95558434,137.64,137.61,0.65653402]
["bitfinex","SOLUSD",1767962891584,0.69020454,137.64,137.61,12.36854901]
["bitfinex","SOLUSD",1767962892186,0.69020454,137.64,137.61,25.64854901]
["bitfinex","SOLUSD",1767962893285,0.69020454,137.64,137.61,25.58854901]
["bitfinex","SOLUSD",1767962893492,0.69020454,137.66,137.63,4.44542372]
["bitfinex","SOLUSD",1767962894080,0.69020454,137.66,137.63,11.71110153]
["bitfinex","SOLUSD",1767962895393,0.69020454,137.66,137.63,12.42344516]
["bitfinex","SOLUSD",1767962896488,0.69020454,137.66,137.63,7.97802144]
["bitfinex","SOLUSD",1767962897773,0.69020454,137.66,137.63,12.42344516]
["bitfinex","SOLUSD",1767962898379,0.69020454,137.66,137.63,4.44542372]
["bitfinex","SOLUSD",1767962898583,0.69020454,137.66,137.63,11.71124527]
["bitfinex","SOLUSD",1767962900977,0.69020454,137.68,137.64,5.15776735]
["bitfinex","SOLUSD",1767962901172,0.69020454,137.68,137.64,5.09776735]
["bitfinex","SOLUSD",1767962901674,0.69020454,137.69,137.64,13.26]
["bitfinex","SOLUSD",1767962901987,0.89020454,137.7,137.67,4.44542372]
["bitfinex","SOLUSD",1767962902874,0.89020454,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1767962903074,0.89020454,137.7,137.67,4.44542372]
["bitfinex","SOLUSD",1767962903281,0.89020454,137.7,137.67,17.70542372]
["bitfinex","SOLUSD",1767962904697,0.89020454,137.7,137.68,4.44542372]
["bitfinex","SOLUSD",1767962906190,0.2,137.7,137.68,4.44542372]
["bitfinex","SOLUSD",1767962906897,0.2,137.7,137.68,5.09776735]
["bitfinex","SOLUSD",1767962907396,4.92974686,137.73,137.68,5.09776735]
["bitfinex","SOLUSD",1767962907397,0.89020454,137.73,137.7,0.65234363]
["bitfinex","SOLUSD",1767962907596,0.89020454,137.73,137.7,5.07044129]
["bitfinex","SOLUSD",1767962907797,8.15081112,137.73,137.7,4.38542372]
["bitfinex","SOLUSD",1767962908379,0.89020454,137.73,137.7,4.38542372]
["bitfinex","SOLUSD",1767962908980,0.89020454,137.73,137.7,17.64542372]
["bitfinex","SOLUSD",1767962909179,0.89020454,137.73,137.7,24.90754726]
["bitfinex","SOLUSD",1767962909381,0.89020454,137.73,137.7,17.64542372]
["bitfinex","SOLUSD",1767962910803,0.89020454,137.73,137.71,4.44542372]
["bitfinex","SOLUSD",1767962911182,0.2,137.73,137.71,4.44542372]
["bitfinex","SOLUSD",1767962911701,0.89020454,137.75,137.72,5.07044129]
["bitfinex","SOLUSD",1767962912486,0.89020454,137.75,137.72,3.461771]
["bitfinex","SOLUSD",1767962914278,0.89020454,137.75,137.72,16.721771]
["bitfinex","SOLUSD",1767962915089,0.89020454,137.75,137.69,20.99319734]
["bitfinex","SOLUSD",1767962915090,0.71267601,137.72,137.69,23.35932715]
["bitfinex","SOLUSD",1767962915294,0.71267601,137.72,137.69,20.52257372]
["bitfinex","SOLUSD",1767962915905,0.71267601,137.72,137.69,23.35932715]
["bitfinex","SOLUSD",1767962916592,0.71267601,137.72,137.7,2.83675343]
["bitfinex","SOLUSD",1767962917705,7.45962908,137.75,137.71,2.83675343]
["bitfinex","SOLUSD",1767962919393,7.45962908,137.75,137.7,7.26187699]
["bitfinex","SOLUSD",1767962919586,7.45962908,137.75,137.71,2.83675343]
["bitfinex","SOLUSD",1767962919912,0.71267601,137.74,137.7,10.09863042]
["bitfinex","SOLUSD",1767962920206,0.71267601,137.73,137.69,23.35909602]
["bitfinex","SOLUSD",1767962920411,0.71267601,137.73,137.69,24.0308129]
["bitfinex","SOLUSD",1767962922106,0.71267601,137.72,137.69,21.19405947]
["bitfinex","SOLUSD",1767962922310,0.71267601,137.72,137.69,20.52234259]
["bitfinex","SOLUSD",1767962922701,0.71267601,137.72,137.69,21.19405947]
["bitfinex","SOLUSD",1767962923095,0.71267601,137.72,137.69,24.0308129]
["bitfinex","SOLUSD",1767962926796,0.71267601,137.73,137.7,0.67171688]
["bitfinex","SOLUSD",1767962927004,7.972879,137.74,137.71,0.67171688]
["bitfinex","SOLUSD",1767962927508,0.66531509,137.73,137.7,3.5447234]
["bitfinex","SOLUSD",1767962927713,0.66531509,137.73,137.7,10.80682589]
["bitfinex","SOLUSD",1767962928297,7.92551808,137.74,137.71,0.70796997]
["bitfinex","SOLUSD",1767962928517,0.66531509,137.74,137.71,3.5447234]
["bitfinex","SOLUSD",1767962928912,0.66531509,137.74,137.71,10.80628162]
["bitfinex","SOLUSD",1767962930725,0.66531509,137.74,137.71,10.09831165]
["bitfinex","SOLUSD",1767962931432,0.66531509,137.74,137.72,2.83675343]
["bitfinex","SOLUSD",1767962931726,0.66531509,137.74,137.71,10.80628162]
["bitfinex","SOLUSD",1767962933731,0.66531509,137.74,137.71,10.09831165]
["bitfinex","SOLUSD",1767962933907,0.66531509,137.74,137.7,13.26]
["bitfinex","SOLUSD",1767962934113,0.66531509,137.72,137.7,13.26]
["bitfinex","SOLUSD",1767962935217,0.66531509,137.72,137.69,7.26245946]
["bitfinex","SOLUSD",1767962936126,0.66531509,137.71,137.68,13.26]
["bitfinex","SOLUSD",1767962936529,0.66531509,137.71,137.68,20.5231171]
["bitfinex","SOLUSD",1767962938321,0.66531509,137.71,137.68,23.35987053]
["bitfinex","SOLUSD",1767962940707,0.66531509,137.71,137.68,24.0678405]
["bitfinex","SOLUSD",1767962941338,0.66531509,137.71,137.68,21.23108707]
["bitfinex","SOLUSD",1767962941514,0.66531509,137.71,137.68,24.0678405]
["bitfinex","SOLUSD",1767962942550,0.66531509,137.71,137.68,21.23108707]
["bitfinex","SOLUSD",1767962943136,0.66531509,137.71,137.68,24.0678405]
["bitfinex","SOLUSD",1767962943513,0.66531509,137.71,137.68,21.23108707]
["bitfinex","SOLUSD",1767962943723,0.66531509,137.71,137.68,13.26]
["bitfinex","SOLUSD",1767962944037,0.66531509,137.71,137.68,20.52314256]
["bitfinex","SOLUSD",1767962948415,0.66531509,137.71,137.68,23.35989599]
["bitfinex","SOLUSD",1767962949851,0.66531509,137.71,137.68,24.0834711]
["bitfinex","SOLUSD",1767962950626,0.69776327,137.72,137.69,0.72357511]
["bitfinex","SOLUSD",1767962955234,7.9586096,137.73,137.69,0.72357511]
["bitfinex","SOLUSD",1767962955743,10.79536303,137.73,137.69,0.72357511]
["bitfinex","SOLUSD",1767962955948,0.69776327,137.72,137.69,0.72357511]
["bitfinex","SOLUSD",1767962956846,0.69776327,137.73,137.7,0.72357511]
["bitfinex","SOLUSD",1767962957049,0.69776327,137.73,137.7,3.56032854]
["bitfinex","SOLUSD",1767962958149,0.69776327,137.73,137.7,10.82236584]
["bitfinex","SOLUSD",1767962959646,7.4,137.73,137.71,0.72357511]
["bitfinex","SOLUSD",1767962959849,0.69776327,137.74,137.72,3.56032854]
["bitfinex","SOLUSD",1767962960228,0.69776327,137.74,137.72,0.72357511]
["bitfinex","SOLUSD",1767962962437,0.89776327,137.75,137.73,0.72357511]
["bitfinex","SOLUSD",1767962962638,0.89776327,137.75,137.72,10.82142077]
["bitfinex","SOLUSD",1767962963045,0.89776327,137.75,137.72,7.98466734]
["bitfinex","SOLUSD",1767962963349,0.89776327,137.75,137.72,10.82142077]
["bitfinex","SOLUSD",1767962963649,0.89776327,137.75,137.72,7.98466734]
["bitfinex","SOLUSD",1767962963850,0.2,137.75,137.73,0.72357511]
["bitfinex","SOLUSD",1767962966747,0.2,137.76,137.74,0.72357511]
["bitfinex","SOLUSD",1767962967745,0.89776327,137.76,137.73,0.72357511]
["bitfinex","SOLUSD",1767962967925,0.89776327,137.76,137.73,3.56032854]
["bitfinex","SOLUSD",1767962969536,8.29776327,137.76,137.73,3.56032854]
["bitfinex","SOLUSD",1767962970742,7.6,137.76,137.74,0.72357511]
["bitfinex","SOLUSD",1767962971150,7.6,137.76,137.74,3.56032854]
["bitfinex","SOLUSD",1767962971349,7.6,137.76,137.75,0.72357511]
["bitfinex","SOLUSD",1767962971653,0.2,137.76,137.75,0.72357511]
["bitfinex","SOLUSD",1767962973152,0.2,137.76,137.74,10.77851734]
["bitfinex","SOLUSD",1767962974050,0.2,137.76,137.75,3.51853695]
["bitfinex","SOLUSD",1767962974649,0.2,137.77,137.75,5.11204291]
["bitfinex","SOLUSD",1767962974849,0.2,137.77,137.76,5.11204291]
["bitfinex","SOLUSD",1767962975354,0.2,137.77,137.76,0.68178352]
["bitfinex","SOLUSD",1767962976041,0.7091408,137.76,137.73,18.37204291]
["bitfinex","SOLUSD",1767962976238,0.9091408,137.77,137.74,0.68178352]
["bitfinex","SOLUSD",1767962979549,8.3091408,137.77,137.74,7.94179962]
["bitfinex","SOLUSD",1767962980641,8.3091408,137.77,137.74,12.37205901]
["bitfinex","SOLUSD",1767962980843,7.6,137.77,137.75,0.68178352]
["bitfinex","SOLUSD",1767962983459,7.6,137.77,137.75,5.11204291]
["bitfinex","SOLUSD",1767962984061,7.6,137.77,137.75,12.37156847]
["bitfinex","SOLUSD",1767962985239,7.6,137.77,137.76,4.43025939]
["bitfinex","SOLUSD",1767962988961,7.6,137.77,137.76,11.68926055]
["bitfinex","SOLUSD",1767962989362,7.6,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1767962990042,0.2,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1767962990666,0.2,137.78,137.76,7.92269037]
["bitfinex","SOLUSD",1767962993148,0.2,137.78,137.76,12.35294976]
["bitfinex","SOLUSD",1767962994765,0.86820541,137.78,137.76,11.68926055]
["bitfinex","SOLUSD",1767962995270,0.2,137.78,137.76,12.35294976]
["bitfinex","SOLUSD",1767962997365,0.86820541,137.78,137.76,12.35294976]
["bitfinex","SOLUSD",1767962997566,0.66820541,137.77,137.76,11.68926055]
["bitfinex","SOLUSD",1767963000453,0.66820541,137.77,137.75,11.68968868]
["bitfinex","SOLUSD",1767963002866,0.2,137.78,137.76,0.71114526]
["bitfinex","SOLUSD",1767963003372,0.90995855,137.78,137.76,0.71114526]
["bitfinex","SOLUSD",1767963003767,0.90995855,137.78,137.75,25.66083394]
["bitfinex","SOLUSD",1767963004274,0.90995855,137.78,137.75,25.66071268]
["bitfinex","SOLUSD",1767963004477,0.2,137.78,137.76,0.71114526]
["bitfinex","SOLUSD",1767963004665,0.90995855,137.78,137.76,0.71114526]
["bitfinex","SOLUSD",1767963005956,0.90995855,137.78,137.76,5.14140465]
["bitfinex","SOLUSD",1767963006458,0.2,137.78,137.76,5.14140465]
["bitfinex","SOLUSD",1767963008258,0.2,137.78,137.76,12.40030473]
["bitfinex","SOLUSD",1767963008455,0.2,137.78,137.77,0.71114526]
["bitfinex","SOLUSD",1767963008660,0.2,137.78,137.77,5.14140465]
["bitfinex","SOLUSD",1767963009776,0.90995855,137.81,137.78,0.71114526]
["bitfinex","SOLUSD",1767963009980,0.90995855,137.81,137.78,5.14140465]
["bitfinex","SOLUSD",1767963010481,0.90995855,137.81,137.78,12.39916248]
["bitfinex","SOLUSD",1767963010669,0.90995855,137.81,137.78,25.65916248]
["bitfinex","SOLUSD",1767963012283,0.90995855,137.81,137.78,21.22890309]
["bitfinex","SOLUSD",1767963012469,0.90995855,137.81,137.78,25.65916248]
["bitfinex","SOLUSD",1767963013481,0.2,137.81,137.8,5.14140465]
["bitfinex","SOLUSD",1767963013683,0.2,137.81,137.8,4.43025939]
["bitfinex","SOLUSD",1767963013986,0.2,137.81,137.79,5.14140465]
["bitfinex","SOLUSD",1767963015174,0.2,137.81,137.8,5.14140465]
["bitfinex","SOLUSD",1767963017068,0.2,137.81,137.8,0.71114526]
["bitfinex","SOLUSD",1767963018280,0.70995855,137.83,137.8,7.9680393]
["bitfinex","SOLUSD",1767963018482,0.70995855,137.82,137.79,25.65856681]
["bitfinex","SOLUSD",1767963020984,0.70995855,137.84,137.81,5.14140465]
["bitfinex","SOLUSD",1767963022787,0.70995855,137.84,137.81,12.39740411]
["bitfinex","SOLUSD",1767963023178,0.70995855,137.84,137.82,4.43025939]
["bitfinex","SOLUSD",1767963023492,0.70995855,137.86,137.83,5.14140465]
["bitfinex","SOLUSD",1767963023990,0.70995855,137.86,137.83,4.43025939]
["bitfinex","SOLUSD",1767963024901,0.70995855,137.86,137.82,7.9665817]
["bitfinex","SOLUSD",1767963025069,0.70995855,137.86,137.83,4.43025939]
["bitfinex","SOLUSD",1767963025773,0.70995855,137.86,137.84,4.43025939]
["bitfinex","SOLUSD",1767963027587,0.70995855,137.86,137.85,4.43025939]
["bitfinex","SOLUSD",1767963028090,0.90995855,137.87,137.85,4.43025939]
["bitfinex","SOLUSD",1767963028787,0.70995855,137.86,137.85,4.43025939]
["bitfinex","SOLUSD",1767963029381,0.70995855,137.86,137.84,4.43025939]
["bitfinex","SOLUSD",1767963029590,0.70995855,137.86,137.84,4.37025939]
["bitfinex","SOLUSD",1767963029994,0.70995855,137.86,137.84,4.31025939]
["bitfinex","SOLUSD",1767963030893,0.70995855,137.86,137.84,11.56502007]
["bitfinex","SOLUSD",1767963031089,0.70995855,137.86,137.85,4.43025939]
["bitfinex","SOLUSD",1767963032175,0.2,137.87,137.85,4.43025939]
["bitfinex","SOLUSD",1767963032377,0.2,137.87,137.86,4.43025939]
["bitfinex","SOLUSD",1767963033177,0.89564205,137.87,137.85,4.43025939]
["bitfinex","SOLUSD",1767963033680,0.69564205,137.86,137.84,11.68478301]
["bitfinex","SOLUSD",1767963034178,0.2,137.87,137.84,12.35706424]
["bitfinex","SOLUSD",1767963034378,0.89564205,137.87,137.84,12.35706424]
["bitfinex","SOLUSD",1767963034579,0.89564205,137.87,137.84,10.75837958]
["bitfinex","SOLUSD",1767963036400,0.89564205,137.87,137.85,2.83157473]
["bitfinex","SOLUSD",1767963038503,0.69564205,137.86,137.82,0.67228123]
["bitfinex","SOLUSD",1767963038701,0.68868562,137.85,137.81,2.83157473]
["bitfinex","SOLUSD",1767963039399,0.68868562,137.85,137.8,10.76044931]
["bitfinex","SOLUSD",1767963039703,1.49557249,137.84,137.8,10.76044931]
["bitfinex","SOLUSD",1767963039906,1.49557249,137.84,137.81,0.67228123]
["bitfinex","SOLUSD",1767963040793,1.49557249,137.84,137.81,3.50385596]
["bitfinex","SOLUSD",1767963041582,1.49557249,137.84,137.81,0.67228123]
["bitfinex","SOLUSD",1767963043208,0.68875449,137.83,137.81,0.67228123]
["bitfinex","SOLUSD",1767963045591,1.49564205,137.84,137.81,10.76006674]
["bitfinex","SOLUSD",1767963045790,1.49564205,137.84,137.81,3.50385596]
["bitfinex","SOLUSD",1767963050896,1.49564205,137.84,137.81,0.67228123]
["bitfinex","SOLUSD",1767963052212,0.68279149,137.83,137.8,10.78381148]
["bitfinex","SOLUSD",1767963052906,0.6527915,137.83,137.8,10.78381148]
["bitfinex","SOLUSD",1767963053908,0.8,137.84,137.81,0.69560091]
["bitfinex","SOLUSD",1767963054920,1.48279149,137.84,137.81,0.69560091]
["bitfinex","SOLUSD",1767963056618,0.6420077,137.83,137.81,0.69560091]
["bitfinex","SOLUSD",1767963057916,0.61200771,137.83,137.81,0.69560091]
["bitfinex","SOLUSD",1767963058291,0.61200771,137.83,137.81,7.95195544]
["bitfinex","SOLUSD",1767963058495,0.61200771,137.83,137.81,10.78353017]
["bitfinex","SOLUSD",1767963058896,0.61200771,137.83,137.81,7.95195544]
["bitfinex","SOLUSD",1767963059530,0.61200771,137.83,137.81,3.52717564]
["bitfinex","SOLUSD",1767963059714,0.8,137.84,137.81,3.52717564]
["bitfinex","SOLUSD",1767963060025,1.48279149,137.84,137.81,3.52717564]
["bitfinex","SOLUSD",1767963060225,0.58260772,137.83,137.81,0.69560091]
["bitfinex","SOLUSD",1767963060814,0.58260772,137.83,137.8,10.78384335]
["bitfinex","SOLUSD",1767963061527,0.58260772,137.83,137.8,10.08824244]
["bitfinex","SOLUSD",1767963061729,0.58260772,137.83,137.81,0.69560091]
["bitfinex","SOLUSD",1767963062015,0.58359954,137.81,137.76,0.69560091]
["bitfinex","SOLUSD",1767963062218,0.68080775,137.79,137.76,0.69560091]
["bitfinex","SOLUSD",1767963064722,0.68080775,137.79,137.76,7.95458509]
["bitfinex","SOLUSD",1767963064919,0.68080775,137.79,137.77,0.70982199]
["bitfinex","SOLUSD",1767963065926,2.83157473,137.79,137.75,13.94982199]
["bitfinex","SOLUSD",1767963066308,2.83157473,137.79,137.75,0.70982199]
["bitfinex","SOLUSD",1767963066726,10.089085,137.79,137.75,0.70982199]
["bitfinex","SOLUSD",1767963067825,0.66125087,137.78,137.75,0.70982199]
["bitfinex","SOLUSD",1767963068807,0.54453295,137.77,137.75,0.70982199]
["bitfinex","SOLUSD",1767963069008,0.54453295,137.77,137.74,0.70982199]
["bitfinex","SOLUSD",1767963073417,0.54453295,137.77,137.73,10.80193361]
["bitfinex","SOLUSD",1767963074834,0.54453295,137.77,137.74,0.70982199]
["bitfinex","SOLUSD",1767963075336,0.54453295,137.77,137.74,3.54139672]
["bitfinex","SOLUSD",1767963075712,0.51453296,137.77,137.74,3.54139672]
["bitfinex","SOLUSD",1767963078637,8.06125087,137.78,137.75,0.70982199]
["bitfinex","SOLUSD",1767963078825,8.06125087,137.78,137.75,3.54139672]
["bitfinex","SOLUSD",1767963079520,7.4,137.78,137.76,0.70982199]
["bitfinex","SOLUSD",1767963080128,7.88513297,137.78,137.76,0.70982199]
["bitfinex","SOLUSD",1767963081428,7.4,137.78,137.77,3.54139672]
["bitfinex","SOLUSD",1767963082332,7.4,137.78,137.77,0.70982199]
["bitfinex","SOLUSD",1767963083641,7.4,137.78,137.76,10.80039531]
["bitfinex","SOLUSD",1767963085532,7.4,137.78,137.76,3.54139672]
["bitfinex","SOLUSD",1767963085533,8.05948969,137.78,137.76,3.54139672]
["bitfinex","SOLUSD",1767963085845,8.05948969,137.78,137.75,24.06087127]
["bitfinex","SOLUSD",1767963087728,8.05948969,137.78,137.76,0.70982199]
["bitfinex","SOLUSD",1767963090049,8.05948969,137.78,137.75,24.06087127]
["bitfinex","SOLUSD",1767963094152,0.48687654,137.77,137.75,21.22929654]
["bitfinex","SOLUSD",1767963094352,8.09166199,137.78,137.75,21.22929654]
["bitfinex","SOLUSD",1767963094651,8.09166199,137.78,137.75,25.65970984]
["bitfinex","SOLUSD",1767963095733,0.45502596,137.77,137.75,24.94988785]
["bitfinex","SOLUSD",1767963096132,0.45502596,137.77,137.75,13.26]
["bitfinex","SOLUSD",1767963096333,0.45502596,137.77,137.75,24.94991201]
["bitfinex","SOLUSD",1767963097735,8.09166199,137.78,137.75,25.62556081]
["bitfinex","SOLUSD",1767963097948,8.09166199,137.78,137.75,21.19514751]
["bitfinex","SOLUSD",1767963098630,8.09166199,137.78,137.75,25.62556081]
["bitfinex","SOLUSD",1767963101664,8.09166199,137.78,137.76,4.4304133]
["bitfinex","SOLUSD",1767963101858,8.09166199,137.78,137.75,25.62556081]
["bitfinex","SOLUSD",1767963102263,8.09166199,137.78,137.75,21.19514751]
["bitfinex","SOLUSD",1767963102448,8.09166199,137.78,137.75,25.62556081]
["bitfinex","SOLUSD",1767963103143,8.09166199,137.78,137.75,5.1060621]
["bitfinex","SOLUSD",1767963103664,0.57382592,137.77,137.75,5.1060621]
["bitfinex","SOLUSD",1767963107361,0.57382592,137.77,137.74,4.4304133]
["bitfinex","SOLUSD",1767963107857,0.57382592,137.77,137.75,4.4304133]
["bitfinex","SOLUSD",1767963108364,0.57382592,137.77,137.74,12.40561908]
["bitfinex","SOLUSD",1767963110766,0.57382592,137.77,137.74,5.14561397]
["bitfinex","SOLUSD",1767963111147,0.69048363,137.76,137.72,5.14561397]
["bitfinex","SOLUSD",1767963111473,0.69048363,137.76,137.73,5.14561397]
["bitfinex","SOLUSD",1767963111653,0.69048363,137.76,137.73,4.4304133]
["bitfinex","SOLUSD",1767963113269,0.69048363,137.76,137.73,5.14561397]
["bitfinex","SOLUSD",1767963114178,0.69048363,137.76,137.74,4.4304133]
["bitfinex","SOLUSD",1767963114990,0.71753894,137.77,137.74,5.14561397]
["bitfinex","SOLUSD",1767963121086,0.71753894,137.77,137.74,12.40564191]
["bitfinex","SOLUSD",1767963122253,0.71753894,137.77,137.74,7.26002794]
["bitfinex","SOLUSD",1767963122459,0.71753894,137.77,137.71,31.41348359]
["bitfinex","SOLUSD",1767963122460,0.54820774,137.76,137.73,5.14561397]
["bitfinex","SOLUSD",1767963124477,0.54820774,137.76,137.74,0.6527355]
["bitfinex","SOLUSD",1767963125683,0.70313969,137.77,137.74,0.6527355]
["bitfinex","SOLUSD",1767963127682,8.66133156,137.78,137.74,0.6527355]
["bitfinex","SOLUSD",1767963128080,0.562463,137.77,137.74,0.6527355]
["bitfinex","SOLUSD",1767963128581,8.66133156,137.78,137.74,0.6527355]
["bitfinex","SOLUSD",1767963129868,13.09174486,137.78,137.74,0.6527355]
["bitfinex","SOLUSD",1767963131779,0.562463,137.77,137.74,0.6527355]
["bitfinex","SOLUSD",1767963133585,13.09174486,137.78,137.74,0.6527355]
["bitfinex","SOLUSD",1767963134588,8.66133156,137.78,137.75,0.6527355]
["bitfinex","SOLUSD",1767963134792,13.09174486,137.78,137.75,0.6527355]
["bitfinex","SOLUSD",1767963135171,0.7,137.78,137.75,0.6527355]
["bitfinex","SOLUSD",1767963135677,1.262463,137.78,137.75,0.6527355]
["bitfinex","SOLUSD",1767963140096,8.52044108,137.78,137.75,0.6527355]
["bitfinex","SOLUSD",1767963141598,0.5638557,137.76,137.74,13.26]
["bitfinex","SOLUSD",1767963141777,5.13355299,137.77,137.74,13.9127355]
["bitfinex","SOLUSD",1767963141973,0.70313969,137.77,137.74,0.6527355]
["bitfinex","SOLUSD",1767963144094,1.40313969,137.78,137.76,0.6527355]
["bitfinex","SOLUSD",1767963144785,1.40313969,137.78,137.75,5.0831488]
["bitfinex","SOLUSD",1767963147397,1.40313969,137.78,137.75,0.6527355]
["bitfinex","SOLUSD",1767963154313,1.40313969,137.78,137.75,5.0831488]
["bitfinex","SOLUSD",1767963154910,1.40313969,137.78,137.76,0.67751971]
["bitfinex","SOLUSD",1767963155090,1.40313969,137.78,137.75,5.10793301]
["bitfinex","SOLUSD",1767963155291,8.6611374,137.78,137.75,0.67751971]
["bitfinex","SOLUSD",1767963155505,0.562463,137.77,137.75,0.67751971]
["bitfinex","SOLUSD",1767963156610,7.95799771,137.78,137.75,0.67751971]
["bitfinex","SOLUSD",1767963156611,8.62880562,137.78,137.75,0.67751971]
["bitfinex","SOLUSD",1767963158201,0.59447146,137.77,137.74,0.67751971]
["bitfinex","SOLUSD",1767963160908,0.59447146,137.77,137.73,24.03344321]
["bitfinex","SOLUSD",1767963162516,0.67004455,137.76,137.72,0.67751971]
["bitfinex","SOLUSD",1767963162717,0.67004455,137.76,137.72,21.1983204]
["bitfinex","SOLUSD",1767963162898,0.67004455,137.76,137.73,0.67751971]
["bitfinex","SOLUSD",1767963165996,0.59522719,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767963166197,0.59522719,137.75,137.72,20.52105686]
["bitfinex","SOLUSD",1767963166501,0.59522719,137.75,137.72,21.19857657]
["bitfinex","SOLUSD",1767963166818,0.59522719,137.75,137.72,24.03416186]
["bitfinex","SOLUSD",1767963167599,0.59522719,137.75,137.72,13.26]
["bitfinex","SOLUSD",1767963167822,0.59522719,137.75,137.72,16.09558529]
["bitfinex","SOLUSD",1767963170217,0.59522719,137.75,137.72,16.81133787]
["bitfinex","SOLUSD",1767963172516,0.59522719,137.75,137.72,13.97575258]
["bitfinex","SOLUSD",1767963172695,0.59522719,137.75,137.72,16.81133787]
["bitfinex","SOLUSD",1767963175006,0.66929638,137.74,137.71,24.0727227]
["bitfinex","SOLUSD",1767963175209,0.66929638,137.74,137.71,16.81133787]
["bitfinex","SOLUSD",1767963175724,0.66929638,137.74,137.72,0.71575258]
["bitfinex","SOLUSD",1767963176203,0.66929638,137.74,137.71,13.97575258]
["bitfinex","SOLUSD",1767963176405,0.66856309,137.72,137.67,0.1]
["bitfinex","SOLUSD",1767963176609,0.66856309,137.72,137.69,0.71575258]
["bitfinex","SOLUSD",1767963181831,0.66856309,137.72,137.69,10.81394809]
["bitfinex","SOLUSD",1767963182028,7.4,137.73,137.71,0.71575258]
["bitfinex","SOLUSD",1767963182229,7.4,137.73,137.72,0.71575258]
["bitfinex","SOLUSD",1767963182440,0.67475313,137.75,137.72,0.71575258]
["bitfinex","SOLUSD",1767963182606,0.70154479,137.76,137.74,2.83558529]
["bitfinex","SOLUSD",1767963182929,0.70154479,137.77,137.75,3.50297151]
["bitfinex","SOLUSD",1767963183109,0.70154479,137.78,137.75,3.50297151]
["bitfinex","SOLUSD",1767963183811,7.95952171,137.78,137.75,3.50297151]
["bitfinex","SOLUSD",1767963184428,6.6,137.77,137.75,3.50297151]
["bitfinex","SOLUSD",1767963186135,7.95952171,137.78,137.75,3.50297151]
["bitfinex","SOLUSD",1767963186645,7.95952171,137.78,137.75,0.66738622]
["bitfinex","SOLUSD",1767963186935,7.95952171,137.78,137.75,3.50297151]
["bitfinex","SOLUSD",1767963189241,8.65952171,137.78,137.75,3.50297151]
["bitfinex","SOLUSD",1767963190212,8.65952171,137.78,137.75,0.66738622]
["bitfinex","SOLUSD",1767963190421,0.56404195,137.77,137.74,13.92738622]
["bitfinex","SOLUSD",1767963190719,0.56404195,137.77,137.74,16.76297151]
["bitfinex","SOLUSD",1767963192035,7.8225679,137.77,137.74,13.92738622]
["bitfinex","SOLUSD",1767963192418,0.70016976,137.76,137.74,13.26]
["bitfinex","SOLUSD",1767963192736,0.70016976,137.76,137.73,3.50297151]
["bitfinex","SOLUSD",1767963192945,0.70016976,137.76,137.73,0.66738622]
["bitfinex","SOLUSD",1767963194530,0.70016976,137.76,137.74,0.66738622]
["bitfinex","SOLUSD",1767963195240,7.95921759,137.76,137.73,0.66738622]
["bitfinex","SOLUSD",1767963195542,0.56540323,137.75,137.72,13.92738622]
["bitfinex","SOLUSD",1767963195730,0.6988221,137.74,137.7,16.76297151]
["bitfinex","SOLUSD",1767963195936,0.6988221,137.74,137.71,0.66738622]
["bitfinex","SOLUSD",1767963196518,3.53713008,137.75,137.71,0.66738622]
["bitfinex","SOLUSD",1767963197321,7.26005517,137.74,137.71,0.66738622]
["bitfinex","SOLUSD",1767963200648,10.79689051,137.75,137.71,0.66738622]
["bitfinex","SOLUSD",1767963200822,0.56404195,137.74,137.71,0.66738622]
["bitfinex","SOLUSD",1767963206054,10.79689051,137.75,137.71,0.66738622]
["bitfinex","SOLUSD",1767963208152,7.96130522,137.75,137.71,0.66738622]
["bitfinex","SOLUSD",1767963208354,10.79689051,137.75,137.71,0.66738622]
["bitfinex","SOLUSD",1767963210335,7.25976043,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963211257,7.82380238,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963211457,7.96130522,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963213044,10.79689051,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963213448,0.56404195,137.74,137.72,0.66738622]
["bitfinex","SOLUSD",1767963214840,10.77871025,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963216258,7.94312496,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963216565,7.25976043,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963217562,0.58304352,137.74,137.72,0.66738622]
["bitfinex","SOLUSD",1767963219547,12.37558801,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963222363,7.94312496,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963227766,7.25976043,137.75,137.72,0.66738622]
["bitfinex","SOLUSD",1767963227972,7.25976043,137.75,137.73,0.67798531]
["bitfinex","SOLUSD",1767963228273,6.53476043,137.75,137.72,4.43246305]
["bitfinex","SOLUSD",1767963228862,6.53476043,137.75,137.73,0.67798531]
["bitfinex","SOLUSD",1767963232377,7.9775287,137.76,137.73,0.67798531]
["bitfinex","SOLUSD",1767963232675,7.25912639,137.76,137.74,0.67798531]
["bitfinex","SOLUSD",1767963232866,7.25912639,137.76,137.74,5.11044836]
["bitfinex","SOLUSD",1767963233468,7.25912639,137.76,137.74,0.67798531]
["bitfinex","SOLUSD",1767963235278,7.97696867,137.77,137.74,0.67798531]
["bitfinex","SOLUSD",1767963238879,0.71840231,137.75,137.72,5.11044836]
["bitfinex","SOLUSD",1767963239082,0.71840231,137.75,137.72,0.67798531]
["bitfinex","SOLUSD",1767963240970,7.97798104,137.75,137.72,0.67798531]
["bitfinex","SOLUSD",1767963241873,7.97798104,137.75,137.72,5.11044836]
["bitfinex","SOLUSD",1767963243595,0.69796887,137.77,137.74,0.71048029]
["bitfinex","SOLUSD",1767963243800,0.69796887,137.77,137.73,5.14294334]
["bitfinex","SOLUSD",1767963244381,7.95657428,137.77,137.74,5.14294334]
["bitfinex","SOLUSD",1767963251385,7.4,137.76,137.74,5.14294334]
["bitfinex","SOLUSD",1767963253170,7.4,137.76,137.74,0.71048029]
["bitfinex","SOLUSD",1767963253375,7.95657428,137.77,137.74,5.14294334]
["bitfinex","SOLUSD",1767963255699,7.95657428,137.77,137.74,0.71048029]
["bitfinex","SOLUSD",1767963255894,7.95657428,137.77,137.74,5.14294334]
["bitfinex","SOLUSD",1767963261701,7.95657428,137.77,137.75,0.71048029]
["bitfinex","SOLUSD",1767963262403,112.45599126,137.78,137.76,0.71048029]
["bitfinex","SOLUSD",1767963262601,7.25802239,137.78,137.76,0.71048029]
["bitfinex","SOLUSD",1767963263700,0.69796887,137.78,137.75,5.14294334]
["bitfinex","SOLUSD",1767963264910,7.95598121,137.78,137.75,0.71048029]
["bitfinex","SOLUSD",1767963265206,7.95598121,137.78,137.75,5.14294334]
["bitfinex","SOLUSD",1767963267900,7.95598121,137.78,137.75,0.71048029]
["bitfinex","SOLUSD",1767963268086,0.69796887,137.77,137.74,18.40294334]
["bitfinex","SOLUSD",1767963269081,0.69796887,137.76,137.74,18.40294334]
["bitfinex","SOLUSD",1767963270295,7.9568049,137.77,137.74,18.40294334]
["bitfinex","SOLUSD",1767963271699,0.69796887,137.77,137.74,18.40294334]
["bitfinex","SOLUSD",1767963273087,0.69796887,137.77,137.74,13.97048029]
["bitfinex","SOLUSD",1767963273292,7.95652849,137.77,137.74,18.40294334]
["bitfinex","SOLUSD",1767963278597,7.95652849,137.77,137.74,13.97048029]
["bitfinex","SOLUSD",1767963278804,0.70142445,137.76,137.74,16.80622155]
["bitfinex","SOLUSD",1767963279119,7.95998407,137.77,137.74,16.80622155]
["bitfinex","SOLUSD",1767963281518,7.95998407,137.77,137.74,3.54622155]
["bitfinex","SOLUSD",1767963282119,7.95998407,137.77,137.74,0.71048029]
["bitfinex","SOLUSD",1767963289123,7.95998407,137.77,137.74,3.54622155]
["bitfinex","SOLUSD",1767963289512,7.9686925,137.78,137.75,0.71774531]
["bitfinex","SOLUSD",1767963289718,0.71074505,137.77,137.75,3.55348657]
["bitfinex","SOLUSD",1767963291611,7.25794745,137.78,137.76,0.71774531]
["bitfinex","SOLUSD",1767963292016,7.9686925,137.78,137.76,0.71774531]
["bitfinex","SOLUSD",1767963293237,7.9686925,137.78,137.75,3.55348657]
["bitfinex","SOLUSD",1767963297945,7.96836862,137.79,137.76,0.71774531]
["bitfinex","SOLUSD",1767963298313,7.96836862,137.79,137.76,3.55348657]
["bitfinex","SOLUSD",1767963300237,0.71074505,137.78,137.75,3.55348657]
["bitfinex","SOLUSD",1767963301244,0.71074505,137.77,137.73,13.97774531]
["bitfinex","SOLUSD",1767963301543,0.71074505,137.75,137.72,0.71774531]
["bitfinex","SOLUSD",1767963302431,0.71074505,137.77,137.74,3.55348657]
["bitfinex","SOLUSD",1767963302639,0.71074505,137.77,137.72,7.26099418]
["bitfinex","SOLUSD",1767963302640,0.71074505,137.78,137.75,0.71774531]
["bitfinex","SOLUSD",1767963303137,0.71074505,137.78,137.75,3.55348657]
["bitfinex","SOLUSD",1767963303347,0.71074505,137.78,137.75,2.83574126]
["bitfinex","SOLUSD",1767963305223,0.71074505,137.78,137.75,10.81817126]
["bitfinex","SOLUSD",1767963305428,0.71074505,137.78,137.76,2.83574126]
["bitfinex","SOLUSD",1767963310364,0.71074505,137.78,137.76,3.55874879]
["bitfinex","SOLUSD",1767963312453,0.67754255,137.79,137.76,3.55874879]
["bitfinex","SOLUSD",1767963312952,0.67754255,137.79,137.76,0.72300753]
["bitfinex","SOLUSD",1767963313252,0.67754255,137.79,137.76,3.55874879]
["bitfinex","SOLUSD",1767963313453,0.67754255,137.79,137.77,2.83574126]
["bitfinex","SOLUSD",1767963314033,0.67754255,137.8,137.77,3.55874879]
["bitfinex","SOLUSD",1767963317642,105.17754255,137.81,137.78,3.55874879]
["bitfinex","SOLUSD",1767963317843,0.67754255,137.81,137.78,3.55874879]
["bitfinex","SOLUSD",1767963318043,0.67754255,137.8,137.78,0.72300753]
["bitfinex","SOLUSD",1767963318243,0.67754255,137.8,137.78,2.83574126]
["bitfinex","SOLUSD",1767963319038,0.67754255,137.8,137.77,10.81682413]
["bitfinex","SOLUSD",1767963319241,0.67754255,137.8,137.77,0.72300753]
["bitfinex","SOLUSD",1767963320950,0.67754255,137.8,137.77,3.55874879]
["bitfinex","SOLUSD",1767963321150,0.67754255,137.8,137.77,7.98148116]
["bitfinex","SOLUSD",1767963321348,0.67754255,137.8,137.77,0.72300753]
["bitfinex","SOLUSD",1767963324654,0.67754255,137.8,137.76,24.07751077]
["bitfinex","SOLUSD",1767963325872,0.67754255,137.8,137.77,2.83574126]
["bitfinex","SOLUSD",1767963326249,0.67754255,137.8,137.76,21.24176951]
["bitfinex","SOLUSD",1767963326572,0.67754255,137.8,137.77,10.09414575]
["bitfinex","SOLUSD",1767963326969,0.67754255,137.8,137.77,10.81715328]
["bitfinex","SOLUSD",1767963327168,0.67754255,137.8,137.77,10.09414575]
["bitfinex","SOLUSD",1767963327653,0.67754255,137.8,137.77,10.81715328]
["bitfinex","SOLUSD",1767963327856,0.67754255,137.8,137.78,0.72300753]
["bitfinex","SOLUSD",1767963328063,0.67754255,137.82,137.78,3.55874879]
["bitfinex","SOLUSD",1767963328270,0.67754255,137.82,137.79,3.55874879]
["bitfinex","SOLUSD",1767963329369,0.67754255,137.82,137.79,2.83574126]
["bitfinex","SOLUSD",1767963333578,0.66075828,137.81,137.77,7.25801509]
["bitfinex","SOLUSD",1767963333762,0.66075828,137.8,137.76,16.09574126]
["bitfinex","SOLUSD",1767963334796,0.66075828,137.8,137.76,23.35466758]
["bitfinex","SOLUSD",1767963334964,0.10357141,137.75,137.69,0.66634619]
["bitfinex","SOLUSD",1767963335167,0.44817937,137.69,137.65,0.1]
["bitfinex","SOLUSD",1767963335372,4.963761,137.73,137.65,0.76634619]
["bitfinex","SOLUSD",1767963335373,0.11145312,137.68,137.65,0.76634619]
["bitfinex","SOLUSD",1767963335561,0.46075828,137.71,137.67,0.66634619]
["bitfinex","SOLUSD",1767963336380,0.46075828,137.71,137.67,3.50208745]
["bitfinex","SOLUSD",1767963336582,0.46075828,137.71,137.67,10.76562061]
["bitfinex","SOLUSD",1767963336883,0.46075828,137.71,137.68,0.66634619]
["bitfinex","SOLUSD",1767963337775,0.46075828,137.71,137.68,7.9294821]
["bitfinex","SOLUSD",1767963339363,0.46075828,137.71,137.67,2.83574126]
["bitfinex","SOLUSD",1767963340577,4.89623212,137.71,137.66,22.59556745]
["bitfinex","SOLUSD",1767963340984,4.89623212,137.71,137.67,7.26357551]
["bitfinex","SOLUSD",1767963341478,4.89623212,137.71,137.67,7.9299217]
["bitfinex","SOLUSD",1767963345583,0.66075828,137.7,137.67,7.9299217]
["bitfinex","SOLUSD",1767963346770,5.09623212,137.71,137.68,0.66634619]
["bitfinex","SOLUSD",1767963346970,0.56068272,137.7,137.67,0.66634619]
["bitfinex","SOLUSD",1767963347377,4.99615656,137.7,137.67,0.66634619]
["bitfinex","SOLUSD",1767963353389,0.65975753,137.69,137.66,7.94566612]
["bitfinex","SOLUSD",1767963354193,5.12734291,137.7,137.67,0.68156057]
["bitfinex","SOLUSD",1767963354398,0.69186907,137.7,137.67,0.68156057]
["bitfinex","SOLUSD",1767963358497,0.69186907,137.71,137.67,0.68156057]
["bitfinex","SOLUSD",1767963359809,0.69186907,137.71,137.67,7.945278]
["bitfinex","SOLUSD",1767963360099,5.12734291,137.71,137.68,0.68156057]
["bitfinex","SOLUSD",1767963361813,0.69186907,137.71,137.68,0.68156057]
["bitfinex","SOLUSD",1767963362110,5.12734291,137.71,137.68,0.68156057]
["bitfinex","SOLUSD",1767963363210,5.4,137.7,137.68,0.68156057]
["bitfinex","SOLUSD",1767963363413,5.12734291,137.71,137.68,0.68156057]
["bitfinex","SOLUSD",1767963368991,0.69186907,137.71,137.68,0.68156057]
["bitfinex","SOLUSD",1767963371048,0.69384199,137.74,137.71,0.65319509]
["bitfinex","SOLUSD",1767963371238,4.44607926,137.75,137.71,0.65319509]
["bitfinex","SOLUSD",1767963371521,4.44607926,137.75,137.73,0.65319509]
["bitfinex","SOLUSD",1767963371522,0.69384199,137.75,137.73,0.65319509]
["bitfinex","SOLUSD",1767963371726,0.69384199,137.75,137.73,0.5931951]
["bitfinex","SOLUSD",1767963372795,0.69384199,137.75,137.73,0.53319516]
["bitfinex","SOLUSD",1767963373187,0.69384199,137.75,137.73,4.90866901]
["bitfinex","SOLUSD",1767963373903,7.25863414,137.77,137.73,4.90866901]
["bitfinex","SOLUSD",1767963374109,7.25863414,137.77,137.74,4.43547384]
["bitfinex","SOLUSD",1767963374110,0.69384199,137.76,137.74,4.43547384]
["bitfinex","SOLUSD",1767963374313,7.95247613,137.77,137.74,4.43547384]
["bitfinex","SOLUSD",1767963374617,7.95203476,137.78,137.74,4.43547384]
["bitfinex","SOLUSD",1767963374814,5.12931583,137.77,137.72,24.95628682]
["bitfinex","SOLUSD",1767963375419,0.69384199,137.77,137.73,5.08866893]
["bitfinex","SOLUSD",1767963375800,0.69384199,137.77,137.7,13.91319509]
["bitfinex","SOLUSD",1767963375801,0.69384199,137.73,137.7,13.91319509]
["bitfinex","SOLUSD",1767963375993,0.69384199,137.73,137.71,0.65319509]
["bitfinex","SOLUSD",1767963380016,0.69384199,137.73,137.71,5.08866893]
["bitfinex","SOLUSD",1767963380208,0.69384199,137.74,137.72,0.65319509]
["bitfinex","SOLUSD",1767963381206,0.69384199,137.74,137.71,4.43547384]
["bitfinex","SOLUSD",1767963381207,0.69384199,137.74,137.71,5.08866893]
["bitfinex","SOLUSD",1767963383122,0.69384199,137.74,137.72,0.65319509]
["bitfinex","SOLUSD",1767963400333,0.69609506,137.76,137.73,0.70304251]
["bitfinex","SOLUSD",1767963405441,0.69609506,137.76,137.73,7.96358599]
["bitfinex","SOLUSD",1767963406233,0.69609506,137.76,137.73,10.79976459]
["bitfinex","SOLUSD",1767963406413,0.69609506,137.76,137.74,3.53922111]
["bitfinex","SOLUSD",1767963406826,111.75818184,137.78,137.75,0.70304251]
["bitfinex","SOLUSD",1767963406827,0.69609506,137.78,137.75,0.70304251]
["bitfinex","SOLUSD",1767963408027,7.94883932,137.8,137.77,0.70720805]
["bitfinex","SOLUSD",1767963408221,7.94883932,137.8,137.77,0.58720818]
["bitfinex","SOLUSD",1767963408637,0.70828731,137.79,137.77,0.58720818]
["bitfinex","SOLUSD",1767963409147,7.96579514,137.79,137.77,0.58720818]
["bitfinex","SOLUSD",1767963409846,7.96579514,137.79,137.76,2.8361786]
["bitfinex","SOLUSD",1767963410037,0.70828731,137.78,137.76,2.8361786]
["bitfinex","SOLUSD",1767963412645,7.96579514,137.79,137.76,3.54338665]
["bitfinex","SOLUSD",1767963414344,0.70828731,137.78,137.76,3.54338665]
["bitfinex","SOLUSD",1767963415253,7.96579514,137.79,137.76,3.54338665]
["bitfinex","SOLUSD",1767963416138,0.70828731,137.78,137.76,2.8361786]
["bitfinex","SOLUSD",1767963417155,7.96579514,137.79,137.76,3.54338665]
["bitfinex","SOLUSD",1767963418027,0.70828731,137.78,137.74,0.70720805]
["bitfinex","SOLUSD",1767963418336,0.70828731,137.77,137.73,2.8361786]
["bitfinex","SOLUSD",1767963418647,0.70828731,137.77,137.73,3.54338665]
["bitfinex","SOLUSD",1767963418953,0.70828731,137.76,137.73,3.54338665]
["bitfinex","SOLUSD",1767963419260,0.70828731,137.76,137.73,10.80389166]
["bitfinex","SOLUSD",1767963420456,0.70828731,137.76,137.73,10.09668361]
["bitfinex","SOLUSD",1767963421147,0.70828731,137.74,137.71,0.70720805]
["bitfinex","SOLUSD",1767963421930,0.70828731,137.74,137.71,7.96859038]
["bitfinex","SOLUSD",1767963424350,4.20828731,137.74,137.71,7.96859038]
["bitfinex","SOLUSD",1767963424652,0.70828731,137.74,137.71,0.70720805]
["bitfinex","SOLUSD",1767963425252,0.70828731,137.74,137.71,7.96882296]
["bitfinex","SOLUSD",1767963426135,0.70828731,137.74,137.71,10.80500156]
["bitfinex","SOLUSD",1767963427341,0.70828731,137.74,137.71,7.96882296]
["bitfinex","SOLUSD",1767963428052,0.70828731,137.74,137.7,7.93991402]
["bitfinex","SOLUSD",1767963428258,0.70828731,137.74,137.71,7.26158789]
["bitfinex","SOLUSD",1767963428640,0.70828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963432065,0.70828731,137.74,137.71,10.77593126]
["bitfinex","SOLUSD",1767963434252,1.20828731,137.74,137.71,10.77593126]
["bitfinex","SOLUSD",1767963437668,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963437969,1.20828731,137.74,137.71,10.77593126]
["bitfinex","SOLUSD",1767963439084,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963440772,5.39242504,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963440978,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963443061,5.39253978,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963443256,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963443461,5.39291712,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963443667,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963443847,5.39270266,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963444051,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963444268,5.39252782,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963444467,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963444665,5.39264407,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963444873,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963445159,5.39392056,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963445360,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963445569,5.39258547,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963445768,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963445965,5.39280489,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963446247,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963446452,5.39270313,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963446667,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963446872,5.39304613,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963447073,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963447275,5.39295594,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963447456,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963447651,5.39295738,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963447860,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963448177,5.39285852,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963448348,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963448554,5.39292744,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963448857,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963449057,5.3924915,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963449273,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963449451,5.39256794,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963449652,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963449880,5.39303128,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963450076,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963450277,5.39324026,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963450478,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963450652,5.39412529,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963450855,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963451153,5.39413026,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963451350,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963451578,5.39403265,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963451778,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963451989,5.39317621,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963452161,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963452354,5.39247227,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963452554,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963452761,5.39268287,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963452963,1.20828731,137.74,137.71,7.93975266]
["bitfinex","SOLUSD",1767963453163,5.39280982,137.73,137.71,7.93975266]
["bitfinex","SOLUSD",1767963453476,0.66558201,137.77,137.73,0.65935829]
["bitfinex","SOLUSD",1767963453670,0.66558201,137.75,137.73,0.65935829]
["bitfinex","SOLUSD",1767963453875,5.3941891,137.74,137.73,0.65935829]
["bitfinex","SOLUSD",1767963454060,5.3941891,137.74,137.72,13.26]
["bitfinex","SOLUSD",1767963454267,0.66558201,137.75,137.72,13.91935829]
["bitfinex","SOLUSD",1767963454468,5.39477733,137.74,137.72,13.91935829]
["bitfinex","SOLUSD",1767963454671,0.66558201,137.75,137.72,13.91935829]
["bitfinex","SOLUSD",1767963454880,5.39477589,137.74,137.72,21.18046514]
["bitfinex","SOLUSD",1767963455080,0.66558201,137.75,137.72,21.18046514]
["bitfinex","SOLUSD",1767963455259,6.06079454,137.74,137.72,21.18046514]
["bitfinex","SOLUSD",1767963455460,0.66558201,137.74,137.72,21.18046514]
["bitfinex","SOLUSD",1767963458177,0.66558201,137.74,137.72,20.52110685]
["bitfinex","SOLUSD",1767963460278,0.66558201,137.76,137.72,24.01664374]
["bitfinex","SOLUSD",1767963460487,6.06492144,137.75,137.72,24.01664374]
["bitfinex","SOLUSD",1767963460692,5.36933944,137.74,137.72,24.01664374]
["bitfinex","SOLUSD",1767963460869,0.66558201,137.75,137.72,24.01664374]
["bitfinex","SOLUSD",1767963461586,0.66558201,137.77,137.73,7.91991471]
["bitfinex","SOLUSD",1767963461764,0.66558201,137.77,137.73,10.75609331]
["bitfinex","SOLUSD",1767963464490,0.66558201,137.77,137.73,12.35113379]
["bitfinex","SOLUSD",1767963464862,0.66558201,137.77,137.74,0.65935829]
["bitfinex","SOLUSD",1767963465282,0.66558201,137.77,137.73,12.35113379]
["bitfinex","SOLUSD",1767963465791,3.66558201,137.76,137.73,12.35113379]
["bitfinex","SOLUSD",1767963465992,0.66558201,137.76,137.73,12.35113379]
["bitfinex","SOLUSD",1767963467593,112.47872305,137.78,137.75,0.65547578]
["bitfinex","SOLUSD",1767963467761,0.72053664,137.77,137.75,0.65547578]
["bitfinex","SOLUSD",1767963467966,111.75818641,137.78,137.75,5.08669486]
["bitfinex","SOLUSD",1767963467967,0.72053664,137.78,137.75,5.08669486]
["bitfinex","SOLUSD",1767963468968,0.72053664,137.78,137.75,0.65547578]
["bitfinex","SOLUSD",1767963470892,3.62053664,137.78,137.75,0.65547578]
["bitfinex","SOLUSD",1767963471091,0.72053664,137.78,137.75,0.65547578]
["bitfinex","SOLUSD",1767963471295,0.72053664,137.78,137.75,7.91484939]
["bitfinex","SOLUSD",1767963472110,0.72053664,137.78,137.75,12.34606847]
["bitfinex","SOLUSD",1767963472598,5.39191098,137.77,137.75,12.34606847]
["bitfinex","SOLUSD",1767963472770,18.43169855,137.8,137.76,0.65547578]
["bitfinex","SOLUSD",1767963472970,6.11267193,137.79,137.76,0.65547578]
["bitfinex","SOLUSD",1767963473200,5.39213529,137.78,137.76,0.65547578]
["bitfinex","SOLUSD",1767963473382,7.97797026,137.79,137.76,0.65547578]
["bitfinex","SOLUSD",1767963473587,5.36843396,137.78,137.76,0.65547578]
["bitfinex","SOLUSD",1767963473778,7.97797026,137.79,137.76,0.65547578]
["bitfinex","SOLUSD",1767963473977,5.36821934,137.78,137.76,0.65547578]
["bitfinex","SOLUSD",1767963474179,7.97797026,137.79,137.76,0.65547578]
["bitfinex","SOLUSD",1767963474478,5.36719114,137.78,137.76,0.65547578]
["bitfinex","SOLUSD",1767963474801,0.72053664,137.76,137.73,0.65547578]
["bitfinex","SOLUSD",1767963475901,3.72053664,137.76,137.73,0.65547578]
["bitfinex","SOLUSD",1767963476373,0.72053664,137.76,137.73,0.65547578]
["bitfinex","SOLUSD",1767963476978,0.72053664,137.76,137.72,13.26]
["bitfinex","SOLUSD",1767963477177,0.72053664,137.76,137.71,0.65547578]
["bitfinex","SOLUSD",1767963477178,0.72053664,137.74,137.71,21.17684139]
["bitfinex","SOLUSD",1767963477379,0.69053665,137.74,137.71,21.17684139]
["bitfinex","SOLUSD",1767963477796,0.69053665,137.74,137.71,25.60806047]
["bitfinex","SOLUSD",1767963478101,4.43121908,137.76,137.72,0.65547578]
["bitfinex","SOLUSD",1767963478398,5.36739972,137.75,137.72,7.91654289]
["bitfinex","SOLUSD",1767963478691,4.43121908,137.77,137.72,7.91654289]
["bitfinex","SOLUSD",1767963478900,5.36736856,137.76,137.72,7.26106711]
["bitfinex","SOLUSD",1767963479200,5.36736856,137.75,137.72,7.91654289]
["bitfinex","SOLUSD",1767963479385,0.72053664,137.75,137.72,7.91654289]
["bitfinex","SOLUSD",1767963480803,1.72053664,137.75,137.72,7.91654289]
["bitfinex","SOLUSD",1767963481303,1.72053664,137.75,137.72,12.34776197]
["bitfinex","SOLUSD",1767963483298,1.72053664,137.75,137.72,7.91654289]
["bitfinex","SOLUSD",1767963488695,1.0,137.75,137.73,0.7108555]
["bitfinex","SOLUSD",1767963492004,1.66417641,137.75,137.72,7.97192261]
["bitfinex","SOLUSD",1767963492310,1.66417641,137.75,137.73,0.7108555]
["bitfinex","SOLUSD",1767963493911,1.66417641,137.75,137.72,7.97192261]
["bitfinex","SOLUSD",1767963497606,0.66417641,137.73,137.69,7.97321662]
["bitfinex","SOLUSD",1767963497918,5.0653955,137.73,137.7,7.97296091]
["bitfinex","SOLUSD",1767963499105,0.63417642,137.73,137.7,7.97296091]
["bitfinex","SOLUSD",1767963502119,0.60417643,137.73,137.7,7.97296091]
["bitfinex","SOLUSD",1767963503093,0.60417643,137.73,137.7,0.7108555]
["bitfinex","SOLUSD",1767963506829,0.60417643,137.73,137.67,0.7108555]
["bitfinex","SOLUSD",1767963506830,0.62878469,137.71,137.67,0.7108555]
["bitfinex","SOLUSD",1767963506993,0.62878469,137.71,137.68,13.9708555]
["bitfinex","SOLUSD",1767963507892,0.62878469,137.71,137.68,13.26]
["bitfinex","SOLUSD",1767963508092,0.6638225,137.7,137.68,13.26]
["bitfinex","SOLUSD",1767963508320,0.63382251,137.7,137.67,0.7108555]
["bitfinex","SOLUSD",1767963509295,0.63382251,137.7,137.66,7.26406313]
["bitfinex","SOLUSD",1767963509296,4.43121908,137.69,137.66,0.7108555]
["bitfinex","SOLUSD",1767963509616,4.43121908,137.69,137.65,0.8108555]
["bitfinex","SOLUSD",1767963510002,11.69399252,137.69,137.65,0.8108555]
["bitfinex","SOLUSD",1767963510303,0.66417641,137.68,137.65,0.8108555]
["bitfinex","SOLUSD",1767963511219,0.66417641,137.68,137.65,8.07556894]
["bitfinex","SOLUSD",1767963511534,0.66417641,137.69,137.66,0.7108555]
["bitfinex","SOLUSD",1767963512015,0.66417641,137.69,137.66,7.97505196]
["bitfinex","SOLUSD",1767963512518,0.66417641,137.69,137.66,12.40627104]
["bitfinex","SOLUSD",1767963513098,0.66417641,137.69,137.66,7.97505196]
["bitfinex","SOLUSD",1767963513899,1.66417641,137.69,137.66,7.97505196]
["bitfinex","SOLUSD",1767963514625,0.5990847,137.68,137.65,8.06120483]
["bitfinex","SOLUSD",1767963515108,0.5990847,137.68,137.66,0.69659828]
["bitfinex","SOLUSD",1767963515920,0.5990847,137.68,137.65,8.06120483]
["bitfinex","SOLUSD",1767963516222,0.5990847,137.68,137.65,7.36460655]
["bitfinex","SOLUSD",1767963516725,0.099,137.66,137.63,21.22217894]
["bitfinex","SOLUSD",1767963517021,0.06900001,137.66,137.63,21.22217894]
["bitfinex","SOLUSD",1767963518228,4.50021909,137.66,137.63,13.95659828]
["bitfinex","SOLUSD",1767963518602,0.06900001,137.66,137.63,13.95659828]
["bitfinex","SOLUSD",1767963519224,0.06900001,137.66,137.63,21.22244271]
["bitfinex","SOLUSD",1767963519941,0.06900001,137.66,137.63,13.95659828]
["bitfinex","SOLUSD",1767963521818,0.03900002,137.66,137.63,13.95659828]
["bitfinex","SOLUSD",1767963523318,0.03900002,137.66,137.63,13.26]
["bitfinex","SOLUSD",1767963523514,0.03900002,137.66,137.62,7.96293141]
["bitfinex","SOLUSD",1767963525515,10.54377719,137.67,137.63,0.69659828]
["bitfinex","SOLUSD",1767963526232,0.43908472,137.67,137.64,3.53731726]
["bitfinex","SOLUSD",1767963526625,0.43908472,137.67,137.64,0.69659828]
["bitfinex","SOLUSD",1767963527117,0.43908472,137.67,137.63,10.80295816]
["bitfinex","SOLUSD",1767963527317,0.099,137.67,137.64,0.69659828]
["bitfinex","SOLUSD",1767963528934,0.06900001,137.67,137.64,0.69659828]
["bitfinex","SOLUSD",1767963533019,10.51319982,137.68,137.64,0.69659828]
["bitfinex","SOLUSD",1767963534048,0.099,137.67,137.64,0.69659828]
["bitfinex","SOLUSD",1767963535643,10.51319982,137.68,137.64,0.69659828]
["bitfinex","SOLUSD",1767963538740,0.099,137.67,137.64,0.69659828]
["bitfinex","SOLUSD",1767963540753,2.93971898,137.67,137.64,0.69659828]
["bitfinex","SOLUSD",1767963543051,10.20379486,137.67,137.64,0.69659828]
["bitfinex","SOLUSD",1767963543346,0.40598388,137.66,137.63,0.70188546]
["bitfinex","SOLUSD",1767963544045,10.10479486,137.67,137.63,0.70188546]
["bitfinex","SOLUSD",1767963544845,7.26407588,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963549550,10.10479486,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963549853,10.20379486,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963551927,107.74980371,137.68,137.64,0.70188546]
["bitfinex","SOLUSD",1767963552144,5.398361,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963552452,107.74980371,137.68,137.64,0.70188546]
["bitfinex","SOLUSD",1767963552645,5.40078699,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963552947,111.7634703,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963553151,5.40085635,137.67,137.65,0.70188546]
["bitfinex","SOLUSD",1767963553338,104.5,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963553535,111.76328421,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963554142,5.40560351,137.67,137.65,0.70188546]
["bitfinex","SOLUSD",1767963554343,104.5,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963554543,5.40561255,137.67,137.65,0.70188546]
["bitfinex","SOLUSD",1767963554742,104.5,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963554944,5.40561399,137.67,137.65,0.70188546]
["bitfinex","SOLUSD",1767963555143,104.5,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963555354,5.40544081,137.67,137.65,0.70188546]
["bitfinex","SOLUSD",1767963555529,104.5,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963555729,5.40575125,137.67,137.65,0.70188546]
["bitfinex","SOLUSD",1767963555954,104.5,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963556159,5.40575125,137.67,137.65,0.70188546]
["bitfinex","SOLUSD",1767963556329,104.90598388,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963556532,5.40636229,137.67,137.65,0.70188546]
["bitfinex","SOLUSD",1767963556730,5.4062325,137.66,137.64,0.70188546]
["bitfinex","SOLUSD",1767963556947,0.10206984,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963557149,114.60435732,137.68,137.63,21.22768042]
["bitfinex","SOLUSD",1767963557150,5.80909779,137.66,137.63,21.22768042]
["bitfinex","SOLUSD",1767963557354,0.40294474,137.66,137.63,21.22768042]
["bitfinex","SOLUSD",1767963558840,0.40908473,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963559162,5.40802347,137.66,137.64,0.70188546]
["bitfinex","SOLUSD",1767963559357,0.40908473,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963559562,5.40867252,137.66,137.64,0.70188546]
["bitfinex","SOLUSD",1767963559862,0.40908473,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963560047,5.40867252,137.66,137.64,0.70188546]
["bitfinex","SOLUSD",1767963560254,0.40908473,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963560447,5.40997947,137.66,137.64,0.70188546]
["bitfinex","SOLUSD",1767963560753,0.40908473,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963560960,5.4098922,137.66,137.64,0.70188546]
["bitfinex","SOLUSD",1767963561168,0.40908473,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963561461,5.41161798,137.66,137.64,0.70188546]
["bitfinex","SOLUSD",1767963561757,0.40908473,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963561968,8.35107423,137.66,137.63,0.70188546]
["bitfinex","SOLUSD",1767963562262,5.41129349,137.65,137.63,0.70188546]
["bitfinex","SOLUSD",1767963562561,7.36342627,137.66,137.63,0.70188546]
["bitfinex","SOLUSD",1767963562762,5.41131359,137.65,137.63,0.70188546]
["bitfinex","SOLUSD",1767963563065,7.36342627,137.66,137.63,0.70188546]
["bitfinex","SOLUSD",1767963563268,5.4115231,137.65,137.63,0.70188546]
["bitfinex","SOLUSD",1767963563441,7.26442627,137.66,137.63,0.70188546]
["bitfinex","SOLUSD",1767963563642,5.41162469,137.65,137.63,0.70188546]
["bitfinex","SOLUSD",1767963563841,7.26442627,137.66,137.63,0.70188546]
["bitfinex","SOLUSD",1767963564056,5.41162614,137.65,137.63,0.70188546]
["bitfinex","SOLUSD",1767963564363,7.67309086,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963564564,5.41176583,137.66,137.64,0.70188546]
["bitfinex","SOLUSD",1767963564767,5.41176583,137.65,137.64,0.70188546]
["bitfinex","SOLUSD",1767963567147,3.96176583,137.65,137.63,10.10638512]
["bitfinex","SOLUSD",1767963567472,0.68743751,137.67,137.63,10.10638512]
["bitfinex","SOLUSD",1767963567762,0.68743751,137.67,137.64,0.70188546]
["bitfinex","SOLUSD",1767963568973,0.68743751,137.67,137.64,3.54260444]
["bitfinex","SOLUSD",1767963571074,112.45091863,137.68,137.65,0.70188546]
["bitfinex","SOLUSD",1767963573078,0.66001687,137.67,137.65,0.70188546]
["bitfinex","SOLUSD",1767963575481,0.66001687,137.67,137.64,3.50695658]
["bitfinex","SOLUSD",1767963575868,3.56001687,137.67,137.64,3.50695658]
["bitfinex","SOLUSD",1767963579088,5.41261907,137.66,137.64,3.50695658]
["bitfinex","SOLUSD",1767963579264,3.56001687,137.67,137.64,3.50695658]
["bitfinex","SOLUSD",1767963579463,5.41259178,137.66,137.64,3.50695658]
["bitfinex","SOLUSD",1767963579763,3.56001687,137.67,137.64,3.50695658]
["bitfinex","SOLUSD",1767963580072,5.41215567,137.66,137.65,0.6662376]
["bitfinex","SOLUSD",1767963580460,105.16001687,137.68,137.65,0.6662376]
["bitfinex","SOLUSD",1767963580658,105.16001687,137.68,137.66,0.6662376]
["bitfinex","SOLUSD",1767963580659,5.41261228,137.67,137.66,0.6662376]
["bitfinex","SOLUSD",1767963581268,105.16001687,137.68,137.66,0.6662376]
["bitfinex","SOLUSD",1767963581886,106.16001687,137.68,137.66,0.6662376]
["bitfinex","SOLUSD",1767963583568,106.16001687,137.68,137.65,3.50695658]
["bitfinex","SOLUSD",1767963583884,1.0,137.68,137.67,3.50695658]
["bitfinex","SOLUSD",1767963584066,0.66001687,137.7,137.67,3.50695658]
["bitfinex","SOLUSD",1767963584256,5.41036927,137.69,137.67,3.50695658]
["bitfinex","SOLUSD",1767963584466,0.66001687,137.7,137.67,3.50695658]
["bitfinex","SOLUSD",1767963584660,5.408986,137.69,137.67,3.50695658]
["bitfinex","SOLUSD",1767963584980,0.66001687,137.7,137.67,3.50695658]
["bitfinex","SOLUSD",1767963585182,5.40898455,137.69,137.67,3.50695658]
["bitfinex","SOLUSD",1767963585384,0.66001687,137.7,137.67,3.50695658]
["bitfinex","SOLUSD",1767963585583,5.40794924,137.69,137.67,3.50695658]
["bitfinex","SOLUSD",1767963585771,0.66001687,137.7,137.67,3.50695658]
["bitfinex","SOLUSD",1767963586090,0.66001687,137.7,137.66,7.26394199]
["bitfinex","SOLUSD",1767963586091,0.66001687,137.68,137.66,7.26394199]
["bitfinex","SOLUSD",1767963586680,6.07732093,137.71,137.66,12.3665454]
["bitfinex","SOLUSD",1767963586681,0.66001687,137.69,137.66,12.3665454]
["bitfinex","SOLUSD",1767963587506,5.40638211,137.68,137.66,12.3665454]
["bitfinex","SOLUSD",1767963587691,0.66001687,137.69,137.66,12.3665454]
["bitfinex","SOLUSD",1767963587870,5.40673014,137.68,137.66,12.3665454]
["bitfinex","SOLUSD",1767963588062,0.66001687,137.69,137.66,12.3665454]
["bitfinex","SOLUSD",1767963588268,5.40672869,137.68,137.66,12.3665454]
["bitfinex","SOLUSD",1767963588467,0.66001687,137.69,137.66,12.3665454]
["bitfinex","SOLUSD",1767963589186,5.40680858,137.68,137.66,7.93017959]
["bitfinex","SOLUSD",1767963589495,0.66001687,137.69,137.66,12.3665454]
["bitfinex","SOLUSD",1767963589788,5.40673959,137.68,137.66,12.3665454]
["bitfinex","SOLUSD",1767963589995,0.66001687,137.69,137.66,12.3665454]
["bitfinex","SOLUSD",1767963590292,5.40705054,137.68,137.66,12.3665454]
["bitfinex","SOLUSD",1767963590493,0.66001687,137.69,137.66,12.3665454]
["bitfinex","SOLUSD",1767963591574,6.0704776,137.68,137.66,12.3665454]
["bitfinex","SOLUSD",1767963591775,0.6642317,137.68,137.66,12.3665454]
["bitfinex","SOLUSD",1767963592592,0.6642317,137.68,137.66,7.93017959]
["bitfinex","SOLUSD",1767963592775,0.6642317,137.68,137.66,11.7003078]
["bitfinex","SOLUSD",1767963594094,0.6642317,137.68,137.66,7.26394199]
["bitfinex","SOLUSD",1767963595195,0.6642317,137.68,137.66,11.7003078]
["bitfinex","SOLUSD",1767963598192,0.6642317,137.7,137.66,12.4004099]
["bitfinex","SOLUSD",1767963598394,6.06880077,137.69,137.66,12.4004099]
["bitfinex","SOLUSD",1767963598590,0.6642317,137.69,137.66,12.4004099]
["bitfinex","SOLUSD",1767963598977,0.6642317,137.69,137.66,7.96404409]
["bitfinex","SOLUSD",1767963599179,0.6642317,137.69,137.66,12.4004099]
["bitfinex","SOLUSD",1767963600400,0.6642317,137.69,137.66,7.96404409]
["bitfinex","SOLUSD",1767963600600,0.6642317,137.69,137.66,12.4004099]
["bitfinex","SOLUSD",1767963600982,2.0642317,137.69,137.66,12.4004099]
["bitfinex","SOLUSD",1767963601183,0.6642317,137.68,137.66,7.96404409]
["bitfinex","SOLUSD",1767963601398,0.6642317,137.68,137.66,7.26394199]
["bitfinex","SOLUSD",1767963606216,0.6642317,137.68,137.65,7.26458384]
["bitfinex","SOLUSD",1767963606504,0.68471151,137.67,137.64,7.26506965]
["bitfinex","SOLUSD",1767963607085,5.12107732,137.67,137.64,7.26506965]
["bitfinex","SOLUSD",1767963607276,0.68471151,137.66,137.64,7.92071575]
["bitfinex","SOLUSD",1767963607475,0.68471151,137.66,137.64,7.26506965]
["bitfinex","SOLUSD",1767963607707,0.68471151,137.66,137.63,7.26568393]
["bitfinex","SOLUSD",1767963608580,5.12107732,137.65,137.62,20.5261387]
["bitfinex","SOLUSD",1767963608781,0.54387948,137.64,137.61,7.36657725]
["bitfinex","SOLUSD",1767963609013,0.51387949,137.64,137.61,7.36657725]
["bitfinex","SOLUSD",1767963609199,0.4838795,137.64,137.61,7.36657725]
["bitfinex","SOLUSD",1767963611208,0.5,137.64,137.61,7.36657725]
["bitfinex","SOLUSD",1767963611402,0.3838795,137.63,137.61,7.36657725]
["bitfinex","SOLUSD",1767963613783,0.8838795,137.64,137.61,12.45858916]
["bitfinex","SOLUSD",1767963614006,0.3838795,137.66,137.63,0.6556461]
["bitfinex","SOLUSD",1767963614185,104.8838795,137.67,137.64,0.6556461]
["bitfinex","SOLUSD",1767963614388,0.3838795,137.69,137.65,0.6556461]
["bitfinex","SOLUSD",1767963614905,0.099,137.68,137.65,0.6556461]
["bitfinex","SOLUSD",1767963615280,0.099,137.68,137.64,5.09201191]
["bitfinex","SOLUSD",1767963615900,0.099,137.68,137.64,12.35682621]
["bitfinex","SOLUSD",1767963616510,0.099,137.68,137.64,7.9204604]
["bitfinex","SOLUSD",1767963617112,0.099,137.68,137.64,12.35682621]
["bitfinex","SOLUSD",1767963617909,4.53536581,137.68,137.64,7.9204604]
["bitfinex","SOLUSD",1767963619105,0.099,137.68,137.64,7.9204604]
["bitfinex","SOLUSD",1767963622715,0.099,137.68,137.65,0.6556461]
["bitfinex","SOLUSD",1767963624022,0.099,137.68,137.65,5.09201191]
["bitfinex","SOLUSD",1767963624516,0.3838795,137.7,137.67,0.6556461]
["bitfinex","SOLUSD",1767963625619,122.65893117,137.72,137.68,0.6556461]
["bitfinex","SOLUSD",1767963625803,104.8838795,137.72,137.69,0.6556461]
["bitfinex","SOLUSD",1767963625993,112.14501317,137.72,137.69,0.5956461]
["bitfinex","SOLUSD",1767963626399,5.40931745,137.71,137.69,0.5956461]
["bitfinex","SOLUSD",1767963626698,112.14501317,137.72,137.69,0.5956461]
["bitfinex","SOLUSD",1767963626900,5.40866273,137.71,137.69,0.5956461]
["bitfinex","SOLUSD",1767963627108,112.14501317,137.72,137.69,0.5956461]
["bitfinex","SOLUSD",1767963627400,5.40863737,137.71,137.69,0.5956461]
["bitfinex","SOLUSD",1767963627617,112.14501317,137.72,137.69,0.5956461]
["bitfinex","SOLUSD",1767963627811,5.40818604,137.71,137.69,5.03201191]
["bitfinex","SOLUSD",1767963628015,0.4438795,137.74,137.7,5.09201191]
["bitfinex","SOLUSD",1767963628913,0.099,137.73,137.7,5.09201191]
["bitfinex","SOLUSD",1767963630621,7.70402771,137.74,137.71,0.6556461]
["bitfinex","SOLUSD",1767963630823,7.70402771,137.74,137.71,0.5956461]
["bitfinex","SOLUSD",1767963631228,7.70402771,137.74,137.71,0.5356461]
["bitfinex","SOLUSD",1767963632536,0.4438795,137.74,137.71,7.79724282]
["bitfinex","SOLUSD",1767963632725,7.82351778,137.75,137.71,4.43636581]
["bitfinex","SOLUSD",1767963633198,7.82351778,137.75,137.71,5.13193515]
["bitfinex","SOLUSD",1767963634723,0.099,137.74,137.71,0.69556934]
["bitfinex","SOLUSD",1767963635222,0.099,137.74,137.71,5.13193515]
["bitfinex","SOLUSD",1767963636331,0.5592307,137.73,137.7,13.95556934]
["bitfinex","SOLUSD",1767963636505,0.5592307,137.73,137.7,13.26]
["bitfinex","SOLUSD",1767963636706,0.10360231,137.72,137.68,7.9586954]
["bitfinex","SOLUSD",1767963636902,0.55467441,137.71,137.68,0.69556934]
["bitfinex","SOLUSD",1767963637207,0.55467441,137.71,137.68,7.95868802]
["bitfinex","SOLUSD",1767963639105,0.55467441,137.71,137.68,12.39505383]
["bitfinex","SOLUSD",1767963640326,7.82506638,137.72,137.68,12.39505383]
["bitfinex","SOLUSD",1767963640534,0.5638795,137.72,137.69,0.69556934]
["bitfinex","SOLUSD",1767963641615,0.5638795,137.72,137.68,12.39505383]
["bitfinex","SOLUSD",1767963642630,0.5638795,137.72,137.69,0.69556934]
["bitfinex","SOLUSD",1767963642834,11.69719805,137.73,137.7,0.69556934]
["bitfinex","SOLUSD",1767963642835,7.26083224,137.73,137.7,0.69556934]
["bitfinex","SOLUSD",1767963643128,7.26083224,137.73,137.7,5.13193515]
["bitfinex","SOLUSD",1767963643324,7.35983224,137.73,137.7,5.13193515]
["bitfinex","SOLUSD",1767963646114,7.35983224,137.73,137.7,0.69556934]
["bitfinex","SOLUSD",1767963647721,0.099,137.73,137.7,0.69556934]
["bitfinex","SOLUSD",1767963648220,12.26050187,137.74,137.7,0.69556934]
["bitfinex","SOLUSD",1767963648623,10.66178845,137.74,137.7,0.69556934]
["bitfinex","SOLUSD",1767963649138,7.82413606,137.74,137.7,0.69556934]
["bitfinex","SOLUSD",1767963649326,10.66178845,137.74,137.7,0.69556934]
["bitfinex","SOLUSD",1767963649914,0.099,137.73,137.7,0.69556934]
["bitfinex","SOLUSD",1767963652436,7.35720952,137.78,137.73,0.6621128]
["bitfinex","SOLUSD",1767963652637,7.35720952,137.78,137.74,3.49976519]
["bitfinex","SOLUSD",1767963653124,7.35720952,137.78,137.74,0.6621128]
["bitfinex","SOLUSD",1767963653841,7.35720952,137.78,137.74,3.49976519]
["bitfinex","SOLUSD",1767963654843,0.5638795,137.79,137.76,3.49976519]
["bitfinex","SOLUSD",1767963655020,7.82112211,137.8,137.77,3.49976519]
["bitfinex","SOLUSD",1767963656042,7.82112211,137.8,137.78,2.83765239]
["bitfinex","SOLUSD",1767963660041,7.82112211,137.8,137.77,3.49976519]
["bitfinex","SOLUSD",1767963660226,0.099,137.79,137.76,2.83765239]
["bitfinex","SOLUSD",1767963660640,0.099,137.79,137.76,3.49976519]
["bitfinex","SOLUSD",1767963661234,0.099,137.79,137.77,2.83765239]
["bitfinex","SOLUSD",1767963661435,0.5638795,137.8,137.77,2.83765239]
["bitfinex","SOLUSD",1767963662031,0.099,137.79,137.75,3.49976519]
["bitfinex","SOLUSD",1767963662237,0.5592307,137.78,137.74,3.49976519]
["bitfinex","SOLUSD",1767963663049,3.39688309,137.78,137.74,0.6621128]
["bitfinex","SOLUSD",1767963664543,3.39688309,137.78,137.74,7.92205687]
["bitfinex","SOLUSD",1767963667357,3.39688309,137.78,137.75,0.68737024]
["bitfinex","SOLUSD",1767963668751,0.10360231,137.77,137.74,7.25994407]
["bitfinex","SOLUSD",1767963668950,2.83765239,137.78,137.74,7.25994407]
["bitfinex","SOLUSD",1767963669260,3.40153189,137.78,137.75,0.68737024]
["bitfinex","SOLUSD",1767963672158,3.39688309,137.76,137.73,0.68737024]
["bitfinex","SOLUSD",1767963672367,2.9412547,137.75,137.71,0.68737024]
["bitfinex","SOLUSD",1767963673041,2.9412547,137.75,137.71,7.94875446]
["bitfinex","SOLUSD",1767963673352,2.83765239,137.74,137.72,0.68737024]
["bitfinex","SOLUSD",1767963676555,2.83765239,137.75,137.72,0.68737024]
["bitfinex","SOLUSD",1767963676858,10.19598308,137.76,137.72,0.68737024]
["bitfinex","SOLUSD",1767963678345,112.6069428,137.77,137.73,0.68737024]
["bitfinex","SOLUSD",1767963678555,2.83765239,137.76,137.73,0.68737024]
["bitfinex","SOLUSD",1767963678762,2.93665239,137.76,137.73,0.68737024]
["bitfinex","SOLUSD",1767963680150,2.83765239,137.76,137.73,0.68737024]
["bitfinex","SOLUSD",1767963682767,104.5,137.77,137.74,0.68737024]
["bitfinex","SOLUSD",1767963683060,2.83765239,137.77,137.74,0.68737024]
["bitfinex","SOLUSD",1767963684162,2.83765239,137.77,137.74,7.94741988]
["bitfinex","SOLUSD",1767963684457,2.83765239,137.78,137.75,0.68737024]
["bitfinex","SOLUSD",1767963685147,0.5592307,137.77,137.74,7.26004964]
["bitfinex","SOLUSD",1767963685354,111.89928215,137.8,137.73,7.9477822]
["bitfinex","SOLUSD",1767963685355,2.9412547,137.76,137.73,7.9477822]
["bitfinex","SOLUSD",1767963688159,0.10360231,137.76,137.73,7.9477822]
["bitfinex","SOLUSD",1767963688361,2.9412547,137.76,137.73,7.9477822]
["bitfinex","SOLUSD",1767963689060,7.25796627,137.78,137.73,7.9477822]
["bitfinex","SOLUSD",1767963689274,0.5638795,137.77,137.74,0.68737024]
["bitfinex","SOLUSD",1767963689456,2.83765239,137.76,137.74,0.68737024]
["bitfinex","SOLUSD",1767963689962,0.5638795,137.77,137.74,0.68737024]
["bitfinex","SOLUSD",1767963689963,3.40153189,137.77,137.74,0.68737024]
["bitfinex","SOLUSD",1767963690164,2.83765239,137.77,137.74,0.68737024]
["bitfinex","SOLUSD",1767963690363,0.5638795,137.78,137.74,0.68737024]
["bitfinex","SOLUSD",1767963690662,2.83765239,137.78,137.74,0.68737024]
["bitfinex","SOLUSD",1767963690847,3.40153189,137.79,137.74,0.68737024]
["bitfinex","SOLUSD",1767963691043,3.40153189,137.79,137.75,0.68737024]
["bitfinex","SOLUSD",1767963691257,3.40153189,137.79,137.76,0.68737024]
["bitfinex","SOLUSD",1767963691258,2.83765239,137.79,137.76,0.68737024]
["bitfinex","SOLUSD",1767963692153,2.93665239,137.79,137.76,0.68737024]
["bitfinex","SOLUSD",1767963692353,0.099,137.79,137.76,0.68737024]
["bitfinex","SOLUSD",1767963692867,2.93665239,137.79,137.76,0.68737024]
["bitfinex","SOLUSD",1767963694563,7.35650625,137.79,137.76,0.68737024]
["bitfinex","SOLUSD",1767963694752,3.39688309,137.78,137.75,0.68561531]
["bitfinex","SOLUSD",1767963695663,3.39688309,137.78,137.75,7.94514195]
["bitfinex","SOLUSD",1767963697055,3.39688309,137.78,137.75,0.68561531]
["bitfinex","SOLUSD",1767963697262,0.5592307,137.78,137.75,0.68561531]
["bitfinex","SOLUSD",1767963697447,0.5592307,137.78,137.74,7.94546045]
["bitfinex","SOLUSD",1767963697448,10.65488661,137.78,137.74,7.94546045]
["bitfinex","SOLUSD",1767963698770,0.10360231,137.77,137.74,7.25984514]
["bitfinex","SOLUSD",1767963701159,8.25261352,137.76,137.72,0.68561531]
["bitfinex","SOLUSD",1767963701461,10.09614213,137.77,137.73,0.68561531]
["bitfinex","SOLUSD",1767963701663,5.41533884,137.76,137.73,0.68561531]
["bitfinex","SOLUSD",1767963701842,10.09614213,137.77,137.73,0.68561531]
["bitfinex","SOLUSD",1767963702045,5.41534029,137.76,137.73,0.68561531]
["bitfinex","SOLUSD",1767963702367,7.25848974,137.77,137.73,0.68561531]
["bitfinex","SOLUSD",1767963702862,10.09614213,137.77,137.73,0.68561531]
["bitfinex","SOLUSD",1767963703058,107.33765239,137.78,137.74,0.68561531]
["bitfinex","SOLUSD",1767963703269,5.41694227,137.77,137.74,0.68561531]
["bitfinex","SOLUSD",1767963703563,114.59577719,137.78,137.74,0.68561531]
["bitfinex","SOLUSD",1767963703770,5.41780101,137.77,137.74,0.68561531]
["bitfinex","SOLUSD",1767963703946,114.59577719,137.78,137.74,0.68561531]
["bitfinex","SOLUSD",1767963704143,5.41779956,137.77,137.74,0.68561531]
["bitfinex","SOLUSD",1767963704348,114.59577719,137.78,137.74,0.68561531]
["bitfinex","SOLUSD",1767963704557,5.4188505,137.77,137.74,0.68561531]
["bitfinex","SOLUSD",1767963704756,114.59577719,137.78,137.74,0.68561531]
["bitfinex","SOLUSD",1767963705074,5.41928284,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963705274,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963705445,5.41901202,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963705644,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963705870,5.41901347,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963706070,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963706265,5.41901347,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963706569,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963706772,5.42080609,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963706959,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963707267,5.42060333,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963707586,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963707753,5.42121417,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963707953,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963708170,5.42033279,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963708373,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963708565,5.42080579,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963708767,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963708966,5.4203684,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963709275,111.7581248,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963709454,5.41997058,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963709754,111.7581248,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963709957,5.41996912,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963710146,114.59577719,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963710360,5.4199741,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963710657,116.18929387,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963710857,5.42001728,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963711058,116.18929387,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963711351,5.42001873,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963711558,116.18929387,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963711773,5.42006624,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963711967,116.18929387,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963712268,5.42160823,137.77,137.74,7.94557967]
["bitfinex","SOLUSD",1767963712566,116.18929387,137.78,137.74,7.94557967]
["bitfinex","SOLUSD",1767963712762,5.42179156,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963712969,104.5,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963716173,111.75764322,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963716375,5.42030722,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963716578,111.75764322,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963716770,5.42030722,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963717068,111.75764322,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963717261,5.42030867,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963717462,111.75764322,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963717659,5.42008118,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963717963,111.75764322,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963718162,5.42008118,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963718364,111.75764322,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963718562,5.42025606,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963718763,111.75764322,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963718978,5.42025461,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963719166,116.18881229,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963719366,5.42026755,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963719558,116.18881229,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963719754,5.42049497,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963719967,116.18881229,137.79,137.76,0.7067836]
["bitfinex","SOLUSD",1767963720168,5.42027705,137.78,137.76,0.7067836]
["bitfinex","SOLUSD",1767963720363,5.42037854,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963720562,116.18881229,137.79,137.75,0.7067836]
["bitfinex","SOLUSD",1767963720768,9.85152349,137.78,137.75,0.7067836]
["bitfinex","SOLUSD",1767963720976,5.42035442,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963721162,4.43116907,137.78,137.75,0.7067836]
["bitfinex","SOLUSD",1767963721481,5.42085749,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963721659,4.43116907,137.78,137.75,0.7067836]
["bitfinex","SOLUSD",1767963721861,117.818768,137.79,137.75,0.7067836]
["bitfinex","SOLUSD",1767963721862,5.42102044,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963722063,116.18881229,137.79,137.75,0.7067836]
["bitfinex","SOLUSD",1767963722385,5.42134567,137.78,137.75,0.7067836]
["bitfinex","SOLUSD",1767963722566,5.42134567,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963722882,116.18881229,137.79,137.75,0.7067836]
["bitfinex","SOLUSD",1767963723082,5.42178794,137.78,137.75,0.7067836]
["bitfinex","SOLUSD",1767963723281,5.42178794,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963723475,122.24993707,137.79,137.75,0.7067836]
["bitfinex","SOLUSD",1767963723672,5.42219272,137.78,137.75,0.7067836]
["bitfinex","SOLUSD",1767963723874,5.42219272,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963724063,116.18881229,137.79,137.75,0.7067836]
["bitfinex","SOLUSD",1767963724266,5.42206538,137.78,137.75,0.7067836]
["bitfinex","SOLUSD",1767963724464,5.42206538,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963724664,122.24993707,137.79,137.75,0.7067836]
["bitfinex","SOLUSD",1767963724882,5.42278846,137.78,137.75,0.7067836]
["bitfinex","SOLUSD",1767963725070,5.42278846,137.77,137.75,0.7067836]
["bitfinex","SOLUSD",1767963725272,122.24993707,137.79,137.75,0.7067836]
["bitfinex","SOLUSD",1767963725471,5.42316643,137.78,137.75,0.7067836]
["bitfinex","SOLUSD",1767963725675,4.43116907,137.76,137.73,0.68957033]
["bitfinex","SOLUSD",1767963725880,5.42316643,137.75,137.73,0.68957033]
["bitfinex","SOLUSD",1767963726084,4.43116907,137.76,137.73,0.68957033]
["bitfinex","SOLUSD",1767963726981,11.69018801,137.76,137.73,0.68957033]
["bitfinex","SOLUSD",1767963728788,4.43116907,137.75,137.73,0.68957033]
["bitfinex","SOLUSD",1767963729090,11.69018801,137.76,137.73,0.68957033]
["bitfinex","SOLUSD",1767963730864,7.25901894,137.76,137.73,0.68957033]
["bitfinex","SOLUSD",1767963733092,11.97420866,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963733265,18.07536715,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963733471,13.64419808,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963734793,7.54303959,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963735094,13.64419808,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963735786,7.54303959,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963736777,13.64419808,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963736975,18.07536715,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963738079,5.42222646,137.76,137.73,0.68957033]
["bitfinex","SOLUSD",1767963738278,5.42222646,137.75,137.73,0.68957033]
["bitfinex","SOLUSD",1767963738486,18.07536715,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963739093,13.64419808,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963743600,7.54303959,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963744101,13.64419808,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963744601,7.54303959,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963746096,13.64419808,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963746293,7.54303959,137.77,137.73,0.68957033]
["bitfinex","SOLUSD",1767963748012,7.54303959,137.77,137.74,0.68957033]
["bitfinex","SOLUSD",1767963748177,7.25809317,137.78,137.74,0.68957033]
["bitfinex","SOLUSD",1767963750408,5.41875963,137.77,137.74,0.68957033]
["bitfinex","SOLUSD",1767963750596,7.25809317,137.78,137.74,0.68957033]
["bitfinex","SOLUSD",1767963750796,5.41876108,137.77,137.74,0.68957033]
["bitfinex","SOLUSD",1767963750998,118.14295396,137.79,137.75,0.68957033]
["bitfinex","SOLUSD",1767963751193,5.41902991,137.78,137.74,11.69103045]
["bitfinex","SOLUSD",1767963751511,5.41902991,137.77,137.76,0.68957033]
["bitfinex","SOLUSD",1767963751707,5.41902991,137.77,137.76,5.1207394]
["bitfinex","SOLUSD",1767963752627,13.35816344,137.8,137.76,5.1207394]
["bitfinex","SOLUSD",1767963752812,5.41927848,137.79,137.76,5.1207394]
["bitfinex","SOLUSD",1767963752987,13.35816344,137.8,137.76,5.1207394]
["bitfinex","SOLUSD",1767963752988,5.41927848,137.78,137.76,5.1207394]
["bitfinex","SOLUSD",1767963753188,13.35816344,137.8,137.76,5.1207394]
["bitfinex","SOLUSD",1767963753499,5.41934171,137.79,137.76,5.1207394]
["bitfinex","SOLUSD",1767963753698,5.41934171,137.78,137.76,5.1207394]
["bitfinex","SOLUSD",1767963753904,13.35816344,137.8,137.76,5.1207394]
["bitfinex","SOLUSD",1767963754213,5.41937066,137.79,137.76,0.68957033]
["bitfinex","SOLUSD",1767963754514,5.41937066,137.78,137.76,0.68957033]
["bitfinex","SOLUSD",1767963754813,17.78933251,137.8,137.76,0.68957033]
["bitfinex","SOLUSD",1767963754988,5.41911638,137.79,137.76,0.68957033]
["bitfinex","SOLUSD",1767963755188,5.41911638,137.78,137.76,0.68957033]
["bitfinex","SOLUSD",1767963755401,17.78933251,137.8,137.76,0.68957033]
["bitfinex","SOLUSD",1767963755601,5.42097736,137.79,137.76,0.68957033]
["bitfinex","SOLUSD",1767963755814,5.42097736,137.78,137.76,0.68957033]
["bitfinex","SOLUSD",1767963756109,5.42073072,137.77,137.74,13.95174479]
["bitfinex","SOLUSD",1767963756291,4.43116907,137.78,137.74,13.95174479]
["bitfinex","SOLUSD",1767963756494,5.42085311,137.77,137.74,13.95174479]
["bitfinex","SOLUSD",1767963756689,4.43116907,137.78,137.74,13.95174479]
["bitfinex","SOLUSD",1767963756895,5.42085456,137.77,137.74,13.95174479]
["bitfinex","SOLUSD",1767963757102,13.35864237,137.79,137.75,0.69174479]
["bitfinex","SOLUSD",1767963757304,5.42086019,137.78,137.76,0.69174479]
["bitfinex","SOLUSD",1767963757515,7.25748388,137.79,137.76,0.69174479]
["bitfinex","SOLUSD",1767963757820,5.42130482,137.78,137.76,0.69174479]
["bitfinex","SOLUSD",1767963758018,11.68865295,137.79,137.76,0.69174479]
["bitfinex","SOLUSD",1767963758222,5.42129775,137.78,137.76,0.69174479]
["bitfinex","SOLUSD",1767963758512,11.68865295,137.79,137.74,25.64292359]
["bitfinex","SOLUSD",1767963758718,5.42118819,137.78,137.74,25.64292359]
["bitfinex","SOLUSD",1767963758907,18.07379806,137.8,137.75,0.69174479]
["bitfinex","SOLUSD",1767963759213,5.42120107,137.79,137.75,0.69174479]
["bitfinex","SOLUSD",1767963759421,11.97263957,137.8,137.75,0.69174479]
["bitfinex","SOLUSD",1767963759719,5.42100914,137.79,137.75,0.69174479]
["bitfinex","SOLUSD",1767963759919,18.07379806,137.8,137.75,0.69174479]
["bitfinex","SOLUSD",1767963760222,5.42072951,137.79,137.76,0.69174479]
["bitfinex","SOLUSD",1767963760917,5.42072951,137.79,137.75,12.38202521]
["bitfinex","SOLUSD",1767963761318,5.42072951,137.79,137.75,7.95085614]
["bitfinex","SOLUSD",1767963762630,5.42072951,137.79,137.75,12.38202521]
["bitfinex","SOLUSD",1767963763021,17.10946922,137.79,137.74,25.64280244]
["bitfinex","SOLUSD",1767963763222,5.42072951,137.78,137.74,25.64280244]
["bitfinex","SOLUSD",1767963763608,5.42072951,137.78,137.75,0.69174479]
["bitfinex","SOLUSD",1767963767518,12.67869042,137.78,137.75,0.69174479]
["bitfinex","SOLUSD",1767963767826,7.25796091,137.78,137.75,0.69174479]
["bitfinex","SOLUSD",1767963768913,7.25765777,137.79,137.75,0.69174479]
["bitfinex","SOLUSD",1767963769114,5.42006598,137.78,137.75,0.69174479]
["bitfinex","SOLUSD",1767963769418,7.25765777,137.79,137.75,0.69174479]
["bitfinex","SOLUSD",1767963769624,5.41909696,137.78,137.75,0.69174479]
["bitfinex","SOLUSD",1767963769826,7.25765777,137.79,137.75,0.69174479]
["bitfinex","SOLUSD",1767963770023,5.41828501,137.78,137.75,0.69174479]
["bitfinex","SOLUSD",1767963770322,7.25765777,137.79,137.75,0.69174479]
["bitfinex","SOLUSD",1767963770515,5.41823384,137.78,137.75,0.69174479]
["bitfinex","SOLUSD",1767963770714,7.25765777,137.79,137.75,0.69174479]
["bitfinex","SOLUSD",1767963771025,5.41823915,137.78,137.75,0.69174479]
["bitfinex","SOLUSD",1767963771224,7.25765777,137.79,137.75,0.69174479]
["bitfinex","SOLUSD",1767963771406,5.41835407,137.78,137.76,0.72201449]
["bitfinex","SOLUSD",1767963771606,7.25765777,137.79,137.76,0.72201449]
["bitfinex","SOLUSD",1767963771807,5.41902978,137.78,137.76,0.72201449]
["bitfinex","SOLUSD",1767963772007,7.25765777,137.79,137.76,0.72201449]
["bitfinex","SOLUSD",1767963772320,5.41902626,137.78,137.76,0.72201449]
["bitfinex","SOLUSD",1767963772522,7.54121718,137.8,137.76,0.72201449]
["bitfinex","SOLUSD",1767963772708,5.41889666,137.79,137.76,0.72201449]
["bitfinex","SOLUSD",1767963772909,5.41889666,137.78,137.76,0.72201449]
["bitfinex","SOLUSD",1767963773115,7.54121718,137.8,137.76,0.72201449]
["bitfinex","SOLUSD",1767963773324,5.41888571,137.79,137.76,0.72201449]
["bitfinex","SOLUSD",1767963773531,5.41888571,137.78,137.76,0.72201449]
["bitfinex","SOLUSD",1767963773707,7.54121718,137.8,137.76,0.72201449]
["bitfinex","SOLUSD",1767963773907,5.41885758,137.79,137.76,0.72201449]
["bitfinex","SOLUSD",1767963774109,5.41885758,137.78,137.76,0.72201449]
["bitfinex","SOLUSD",1767963774318,7.54121718,137.8,137.76,0.72201449]
["bitfinex","SOLUSD",1767963774518,5.41840219,137.79,137.76,0.72201449]
["bitfinex","SOLUSD",1767963774718,5.41840219,137.78,137.76,0.72201449]
["bitfinex","SOLUSD",1767963775007,7.25757404,137.79,137.76,0.72201449]
["bitfinex","SOLUSD",1767963775231,5.41830857,137.78,137.76,0.72201449]
["bitfinex","SOLUSD",1767963775421,7.25757404,137.79,137.76,0.72201449]
["bitfinex","SOLUSD",1767963775609,8.53756984,137.78,137.73,0.72201449]
["bitfinex","SOLUSD",1767963775929,8.2532467,137.77,137.73,0.72201449]
["bitfinex","SOLUSD",1767963776120,5.41838108,137.76,137.73,0.72201449]
["bitfinex","SOLUSD",1767963776335,5.41838108,137.75,137.73,0.72201449]
["bitfinex","SOLUSD",1767963776534,2.83486562,137.77,137.73,0.72201449]
["bitfinex","SOLUSD",1767963776734,12.67543777,137.76,137.73,0.72201449]
["bitfinex","SOLUSD",1767963776909,5.41631695,137.75,137.73,0.72201449]
["bitfinex","SOLUSD",1767963777233,7.25912082,137.76,137.73,0.72201449]
["bitfinex","SOLUSD",1767963777528,5.41619198,137.75,137.73,0.72201449]
["bitfinex","SOLUSD",1767963777736,5.41566595,137.74,137.71,0.72201449]
["bitfinex","SOLUSD",1767963778031,34.34264783,137.76,137.72,0.72201449]
["bitfinex","SOLUSD",1767963778232,5.41535201,137.75,137.72,0.72201449]
["bitfinex","SOLUSD",1767963778537,5.41535201,137.74,137.72,0.72201449]
["bitfinex","SOLUSD",1767963778720,34.34264783,137.76,137.72,0.72201449]
["bitfinex","SOLUSD",1767963778908,5.41454356,137.75,137.72,0.72201449]
["bitfinex","SOLUSD",1767963779109,5.41454356,137.74,137.72,0.72201449]
["bitfinex","SOLUSD",1767963779309,34.34264783,137.76,137.72,0.72201449]
["bitfinex","SOLUSD",1767963779529,28.24148934,137.76,137.72,0.72201449]
["bitfinex","SOLUSD",1767963780211,2.83486562,137.75,137.72,0.72201449]
["bitfinex","SOLUSD",1767963780413,2.83486562,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963780925,10.09475661,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963781128,7.25989099,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963781425,10.09475661,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963784436,28.24136968,137.76,137.71,0.72201449]
["bitfinex","SOLUSD",1767963785030,2.83486562,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963788134,10.09454136,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963794046,25.40650406,137.76,137.71,0.72201449]
["bitfinex","SOLUSD",1767963794243,8.2358703,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963794429,2.83486562,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963795548,10.09469268,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963798442,25.40650406,137.76,137.71,0.72201449]
["bitfinex","SOLUSD",1767963798627,8.2321588,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963798822,2.83486562,137.75,137.71,0.72201449]
["bitfinex","SOLUSD",1767963799626,25.40650406,137.76,137.72,0.68436521]
["bitfinex","SOLUSD",1767963799627,7.25900116,137.76,137.72,0.68436521]
["bitfinex","SOLUSD",1767963799830,10.09357042,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963800026,5.39750724,137.76,137.73,0.68436521]
["bitfinex","SOLUSD",1767963800247,7.2587048,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963800446,5.39767103,137.76,137.73,0.68436521]
["bitfinex","SOLUSD",1767963800629,7.2587048,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963800829,5.39766996,137.76,137.73,0.68436521]
["bitfinex","SOLUSD",1767963801033,10.09357042,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963801254,5.39764011,137.76,137.73,0.68436521]
["bitfinex","SOLUSD",1767963801550,10.09357042,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963801726,5.39719036,137.76,137.73,0.68436521]
["bitfinex","SOLUSD",1767963801928,10.09357042,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963802127,5.39718305,137.76,137.73,0.68436521]
["bitfinex","SOLUSD",1767963802433,7.2587048,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963802637,10.09357042,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963803645,28.23856393,137.78,137.73,0.68436521]
["bitfinex","SOLUSD",1767963803846,5.39848435,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963804048,28.23856393,137.78,137.73,0.68436521]
["bitfinex","SOLUSD",1767963804241,5.39826822,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963804446,28.23856393,137.78,137.73,0.68436521]
["bitfinex","SOLUSD",1767963804648,5.39864346,137.77,137.73,0.68436521]
["bitfinex","SOLUSD",1767963804833,28.23856393,137.78,137.74,0.68436521]
["bitfinex","SOLUSD",1767963805036,12.65752668,137.77,137.74,0.68436521]
["bitfinex","SOLUSD",1767963805235,7.25887823,137.77,137.74,0.68436521]
["bitfinex","SOLUSD",1767963811239,25.40369831,137.78,137.74,0.68436521]
["bitfinex","SOLUSD",1767963811438,5.40597339,137.77,137.74,0.68436521]
["bitfinex","SOLUSD",1767963811645,28.23856393,137.78,137.74,0.68436521]
["bitfinex","SOLUSD",1767963811846,5.40696735,137.77,137.74,0.68436521]
["bitfinex","SOLUSD",1767963812057,28.23856393,137.78,137.74,0.68436521]
["bitfinex","SOLUSD",1767963812258,5.4069659,137.77,137.74,0.68436521]
["bitfinex","SOLUSD",1767963812436,25.40369831,137.78,137.74,0.68436521]
["bitfinex","SOLUSD",1767963812637,5.40751781,137.77,137.74,0.68436521]
["bitfinex","SOLUSD",1767963812837,25.40369831,137.78,137.74,0.68436521]
["bitfinex","SOLUSD",1767963813040,5.40751926,137.77,137.74,0.68436521]
["bitfinex","SOLUSD",1767963813332,25.40369831,137.78,137.74,0.68436521]
["bitfinex","SOLUSD",1767963813536,5.4080578,137.77,137.74,0.68436521]
["bitfinex","SOLUSD",1767963813733,117.8295594,137.79,137.75,0.67875025]
["bitfinex","SOLUSD",1767963813960,5.40836548,137.78,137.75,0.67875025]
["bitfinex","SOLUSD",1767963814165,111.75762487,137.79,137.75,0.67875025]
["bitfinex","SOLUSD",1767963814340,5.40855087,137.78,137.75,0.67875025]
["bitfinex","SOLUSD",1767963814538,111.75762487,137.79,137.75,0.67875025]
["bitfinex","SOLUSD",1767963814740,5.40855087,137.78,137.75,0.67875025]
["bitfinex","SOLUSD",1767963815064,111.75762487,137.79,137.76,0.67875025]
["bitfinex","SOLUSD",1767963815253,29.90798488,137.81,137.76,0.67875025]
["bitfinex","SOLUSD",1767963815559,5.40847021,137.8,137.76,0.67875025]
["bitfinex","SOLUSD",1767963815766,23.83605035,137.81,137.76,0.67875025]
["bitfinex","SOLUSD",1767963816063,23.83605035,137.81,137.77,0.67875025]
["bitfinex","SOLUSD",1767963816064,5.40865073,137.8,137.77,0.67875025]
["bitfinex","SOLUSD",1767963816265,0.2,137.81,137.78,0.67875025]
["bitfinex","SOLUSD",1767963816440,0.2,137.81,137.78,0.61875025]
["bitfinex","SOLUSD",1767963816641,0.2,137.81,137.78,2.83486562]
["bitfinex","SOLUSD",1767963816865,0.2,137.81,137.77,10.09319008]
["bitfinex","SOLUSD",1767963817872,0.2,137.81,137.78,2.83486562]
["bitfinex","SOLUSD",1767963818243,0.2,137.81,137.78,10.09265431]
["bitfinex","SOLUSD",1767963818549,0.2,137.81,137.79,0.67875025]
["bitfinex","SOLUSD",1767963818750,0.2,137.81,137.8,0.67875025]
["bitfinex","SOLUSD",1767963818949,0.2,137.81,137.8,0.61875025]
["bitfinex","SOLUSD",1767963819360,0.27110693,137.84,137.79,2.83486562]
["bitfinex","SOLUSD",1767963819556,5.40364801,137.83,137.79,2.83486562]
["bitfinex","SOLUSD",1767963819753,0.297,137.83,137.79,2.83486562]
["bitfinex","SOLUSD",1767963819943,0.47110693,137.84,137.8,2.83486562]
["bitfinex","SOLUSD",1767963820469,0.47110693,137.84,137.79,2.83486562]
["bitfinex","SOLUSD",1767963820669,3.1562219,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1767963820859,3.1562219,137.82,137.78,0.67875025]
["bitfinex","SOLUSD",1767963821766,0.10340287,137.79,137.75,0.67875025]
["bitfinex","SOLUSD",1767963821981,0.31699744,137.78,137.75,0.67875025]
["bitfinex","SOLUSD",1767963822145,3.15186306,137.78,137.75,0.67875025]
["bitfinex","SOLUSD",1767963822344,3.15186306,137.78,137.73,7.26037638]
["bitfinex","SOLUSD",1767963822345,2.83486562,137.77,137.74,0.67875025]
["bitfinex","SOLUSD",1767963822771,2.94040444,137.77,137.74,0.67875025]
["bitfinex","SOLUSD",1767963823150,2.83486562,137.77,137.74,0.67875025]
["bitfinex","SOLUSD",1767963824248,10.19240208,137.77,137.74,0.67875025]
["bitfinex","SOLUSD",1767963825348,10.41662309,137.78,137.74,0.67875025]
["bitfinex","SOLUSD",1767963829553,104.5,137.79,137.76,0.70132426]
["bitfinex","SOLUSD",1767963831359,104.5,137.79,137.77,0.70132426]
["bitfinex","SOLUSD",1767963833572,10.69940687,137.81,137.77,0.70132426]
["bitfinex","SOLUSD",1767963834461,0.10122356,137.77,137.66,0.70132426]
["bitfinex","SOLUSD",1767963834657,4.43617571,137.68,137.64,0.80132426]
["bitfinex","SOLUSD",1767963835062,5.39724047,137.67,137.65,4.43617571]
["bitfinex","SOLUSD",1767963835267,17.69617571,137.71,137.66,4.43617571]
["bitfinex","SOLUSD",1767963835470,17.69617571,137.71,137.64,0.1]
["bitfinex","SOLUSD",1767963835471,4.43617571,137.72,137.67,4.43617571]
["bitfinex","SOLUSD",1767963835658,4.43617571,137.72,137.68,0.70132426]
["bitfinex","SOLUSD",1767963836063,7.26163677,137.71,137.68,0.70132426]
["bitfinex","SOLUSD",1767963837065,11.69781248,137.71,137.68,0.70132426]
["bitfinex","SOLUSD",1767963838976,7.26163677,137.71,137.68,0.70132426]
["bitfinex","SOLUSD",1767963839184,11.69781248,137.71,137.68,0.70132426]
["bitfinex","SOLUSD",1767963840978,12.37633588,137.71,137.66,4.43617571]
["bitfinex","SOLUSD",1767963841481,0.6785234,137.73,137.69,4.43617571]
["bitfinex","SOLUSD",1767963842776,7.25973526,137.75,137.71,4.43617571]
["bitfinex","SOLUSD",1767963843076,5.12010002,137.76,137.68,13.26]
["bitfinex","SOLUSD",1767963843077,7.25912093,137.76,137.73,0.66949037]
["bitfinex","SOLUSD",1767963843466,7.25912093,137.76,137.73,5.10566608]
["bitfinex","SOLUSD",1767963843869,7.94263531,137.77,137.73,5.10566608]
["bitfinex","SOLUSD",1767963844676,0.68392431,137.77,137.74,5.10566608]
["bitfinex","SOLUSD",1767963845192,7.94242693,137.77,137.74,5.10566608]
["bitfinex","SOLUSD",1767963845772,7.94242693,137.77,137.74,0.66949037]
["bitfinex","SOLUSD",1767963845970,7.94242693,137.77,137.74,5.10566608]
["bitfinex","SOLUSD",1767963847382,7.94242693,137.77,137.74,0.66949037]
["bitfinex","SOLUSD",1767963849690,0.68392431,137.75,137.71,5.10566608]
["bitfinex","SOLUSD",1767963849862,0.68392431,137.75,137.72,0.66949037]
["bitfinex","SOLUSD",1767963850873,0.68392431,137.75,137.71,5.10566608]
["bitfinex","SOLUSD",1767963852395,7.94397948,137.74,137.71,0.66949037]
["bitfinex","SOLUSD",1767963854495,0.68392431,137.72,137.64,0.1]
["bitfinex","SOLUSD",1767963854786,5.38573154,137.71,137.66,0.66949037]
["bitfinex","SOLUSD",1767963854976,0.44755718,137.72,137.69,4.43617571]
["bitfinex","SOLUSD",1767963855592,0.44755718,137.72,137.68,5.10566608]
["bitfinex","SOLUSD",1767963856077,7.70896376,137.72,137.68,5.10566608]
["bitfinex","SOLUSD",1767963856278,7.26140658,137.72,137.68,5.10566608]
["bitfinex","SOLUSD",1767963856491,0.68392431,137.69,137.65,5.10566608]
["bitfinex","SOLUSD",1767963856686,0.68392431,137.69,137.65,0.66949037]
["bitfinex","SOLUSD",1767963857376,0.68392431,137.69,137.65,5.10566608]
["bitfinex","SOLUSD",1767963858196,0.68392431,137.69,137.65,12.37042528]
["bitfinex","SOLUSD",1767963858997,0.68392431,137.69,137.65,11.70093491]
["bitfinex","SOLUSD",1767963859499,0.68392431,137.69,137.65,12.37042528]
["bitfinex","SOLUSD",1767963860793,6.07193453,137.74,137.69,0.66949037]
["bitfinex","SOLUSD",1767963860977,7.94366809,137.75,137.73,4.43617571]
["bitfinex","SOLUSD",1767963861467,7.94366809,137.75,137.72,4.43617571]
["bitfinex","SOLUSD",1767963861868,7.94366809,137.75,137.73,4.43617571]
["bitfinex","SOLUSD",1767963863108,6.07193453,137.8,137.75,0.66949037]
["bitfinex","SOLUSD",1767963863280,0.83142893,137.84,137.79,4.43617571]
["bitfinex","SOLUSD",1767963863477,0.83142893,137.84,137.8,4.43617571]
["bitfinex","SOLUSD",1767963863692,0.83142893,137.84,137.78,0.66949037]
["bitfinex","SOLUSD",1767963863893,0.83142893,137.84,137.81,4.37617571]
["bitfinex","SOLUSD",1767963864390,0.83142893,137.84,137.82,4.43617571]
["bitfinex","SOLUSD",1767963865596,0.14750462,137.84,137.82,4.43617571]
["bitfinex","SOLUSD",1767963865796,0.2,137.87,137.81,26.06672235]
["bitfinex","SOLUSD",1767963865978,0.2,137.87,137.84,4.43617571]
["bitfinex","SOLUSD",1767963866173,0.68392431,137.86,137.82,4.43617571]
["bitfinex","SOLUSD",1767963866394,0.68392431,137.86,137.82,11.69197005]
["bitfinex","SOLUSD",1767963866601,0.68392431,137.86,137.79,18.81285207]
["bitfinex","SOLUSD",1767963866776,0.68392431,137.86,137.81,11.69243254]
["bitfinex","SOLUSD",1767963867091,0.68392431,137.86,137.82,4.43617571]
["bitfinex","SOLUSD",1767963868798,0.68392431,137.85,137.81,4.43617571]
["bitfinex","SOLUSD",1767963869375,0.2,137.87,137.83,7.92480488]
["bitfinex","SOLUSD",1767963869576,0.2,137.88,137.86,3.55e-06]
["bitfinex","SOLUSD",1767963869794,0.68392431,137.88,137.87,3.56e-06]
["bitfinex","SOLUSD",1767963869991,0.2,137.89,137.87,3.56e-06]
["bitfinex","SOLUSD",1767963870190,0.2,137.89,137.82,0.66949037]
["bitfinex","SOLUSD",1767963870402,0.28432314,137.87,137.81,0.66949037]
["bitfinex","SOLUSD",1767963870603,13.54432314,137.87,137.82,4.43617571]
["bitfinex","SOLUSD",1767963870981,17.98049885,137.87,137.81,11.69221626]
["bitfinex","SOLUSD",1767963871296,17.98049885,137.87,137.81,11.63221626]
["bitfinex","SOLUSD",1767963871501,17.98049885,137.87,137.82,4.43617571]
["bitfinex","SOLUSD",1767963871695,17.98049885,137.87,137.82,4.37617571]
["bitfinex","SOLUSD",1767963872001,0.68392431,137.86,137.82,4.37617571]
["bitfinex","SOLUSD",1767963874103,0.68392431,137.86,137.81,11.69221626]
["bitfinex","SOLUSD",1767963875184,0.68392431,137.86,137.82,4.43617571]
["bitfinex","SOLUSD",1767963875386,0.68392431,137.86,137.82,4.40308385]
["bitfinex","SOLUSD",1767963876883,0.68392431,137.86,137.82,11.65882633]
["bitfinex","SOLUSD",1767963877084,0.68392431,137.86,137.83,4.43617571]
["bitfinex","SOLUSD",1767963877398,0.73188032,137.85,137.83,4.43617571]
["bitfinex","SOLUSD",1767963878784,0.68156063,137.84,137.83,3.98173407]
["bitfinex","SOLUSD",1767963879996,0.68156063,137.84,137.83,3.92173407]
["bitfinex","SOLUSD",1767963880227,0.86588377,137.85,137.81,7.97924536]
["bitfinex","SOLUSD",1767963880405,0.86588377,137.85,137.81,12.41542107]
["bitfinex","SOLUSD",1767963881210,0.86588377,137.85,137.82,7.2558378]
["bitfinex","SOLUSD",1767963883418,0.28432314,137.85,137.82,12.41506934]
["bitfinex","SOLUSD",1767963885220,104.599,137.86,137.83,4.43617571]
["bitfinex","SOLUSD",1767963885404,104.5,137.86,137.84,4.43617571]
["bitfinex","SOLUSD",1767963885904,104.5,137.86,137.83,0.72305583]
["bitfinex","SOLUSD",1767963886218,104.5,137.86,137.84,4.43617571]
["bitfinex","SOLUSD",1767963886398,104.5,137.86,137.83,12.41447203]
["bitfinex","SOLUSD",1767963890714,0.38810049,137.85,137.81,7.94688112]
["bitfinex","SOLUSD",1767963890913,0.38810049,137.85,137.82,4.43617571]
["bitfinex","SOLUSD",1767963891213,0.38810049,137.85,137.82,5.12711961]
["bitfinex","SOLUSD",1767963891595,0.28432314,137.85,137.82,12.38291505]
["bitfinex","SOLUSD",1767963892019,0.28432314,137.85,137.82,5.12711961]
["bitfinex","SOLUSD",1767963892821,0.57673502,137.84,137.81,12.3830419]
["bitfinex","SOLUSD",1767963892998,0.28432314,137.85,137.81,12.3830419]
["bitfinex","SOLUSD",1767963893196,0.86588377,137.85,137.82,0.6909439]
["bitfinex","SOLUSD",1767963893396,0.099,137.84,137.8,7.25666039]
["bitfinex","SOLUSD",1767963893592,0.099,137.84,137.79,12.38434598]
["bitfinex","SOLUSD",1767963893795,0.099,137.84,137.8,4.43617571]
["bitfinex","SOLUSD",1767963894318,0.86105816,137.83,137.79,5.12711961]
["bitfinex","SOLUSD",1767963895098,8.11641826,137.83,137.79,5.12711961]
["bitfinex","SOLUSD",1767963895499,8.11641826,137.83,137.79,0.6909439]
["bitfinex","SOLUSD",1767963895822,112.61641826,137.83,137.79,0.6909439]
["bitfinex","SOLUSD",1767963896612,112.61641826,137.83,137.79,3.52466249]
["bitfinex","SOLUSD",1767963898823,112.61641826,137.83,137.79,10.78197824]
["bitfinex","SOLUSD",1767963898824,105.36105816,137.83,137.79,10.78197824]
["bitfinex","SOLUSD",1767963900238,112.61642639,137.83,137.79,3.52466249]
["bitfinex","SOLUSD",1767963900408,0.10377735,137.82,137.79,3.52466249]
["bitfinex","SOLUSD",1767963900729,0.10377735,137.82,137.79,2.83371859]
["bitfinex","SOLUSD",1767963901026,0.10377735,137.82,137.79,3.52466249]
["bitfinex","SOLUSD",1767963901427,0.10377735,137.82,137.79,0.6909439]
["bitfinex","SOLUSD",1767963903929,6.25354934,137.89,137.86,0.58411623]
["bitfinex","SOLUSD",1767963904121,0.90906761,137.89,137.86,2.83371859]
["bitfinex","SOLUSD",1767963904317,0.2,137.89,137.87,2.83371859]
["bitfinex","SOLUSD",1767963904924,0.2,137.9,137.88,2.83371859]
["bitfinex","SOLUSD",1767963905241,0.2,137.9,137.83,2.83371859]
["bitfinex","SOLUSD",1767963905242,0.2,137.93,137.89,10.66999233]
["bitfinex","SOLUSD",1767963905532,0.90906761,137.93,137.88,7.83665018]
["bitfinex","SOLUSD",1767963905714,0.90906761,137.93,137.9,2.83371859]
["bitfinex","SOLUSD",1767963905914,0.90906761,137.93,137.89,10.08571078]
["bitfinex","SOLUSD",1767963906320,0.90906761,137.93,137.9,2.83371859]
["bitfinex","SOLUSD",1767963909736,0.90906761,137.93,137.9,2.77371859]
["bitfinex","SOLUSD",1767963910325,0.70906761,137.92,137.9,2.77371859]
["bitfinex","SOLUSD",1767963911133,0.70906761,137.92,137.89,10.66982701]
["bitfinex","SOLUSD",1767963914133,0.2,137.93,137.9,7.83557046]
["bitfinex","SOLUSD",1767963914313,0.2,137.93,137.91,0.58411623]
["bitfinex","SOLUSD",1767963916939,0.2,137.93,137.91,0.52411623]
["bitfinex","SOLUSD",1767963917438,0.2,137.93,137.91,0.46411623]
["bitfinex","SOLUSD",1767963918415,0.2,137.93,137.9,7.25145423]
["bitfinex","SOLUSD",1767963918618,0.70906761,137.91,137.87,7.25292257]
["bitfinex","SOLUSD",1767963919130,0.70906761,137.9,137.87,7.25292257]
["bitfinex","SOLUSD",1767963919649,2.83371859,137.91,137.87,7.7170388]
["bitfinex","SOLUSD",1767963920427,3.5427862,137.91,137.87,0.46411623]
["bitfinex","SOLUSD",1767963921026,3.5427862,137.9,137.87,0.46411623]
["bitfinex","SOLUSD",1767963923552,10.79453604,137.9,137.87,0.46411623]
["bitfinex","SOLUSD",1767963925752,10.79453604,137.9,137.85,10.55189633]
["bitfinex","SOLUSD",1767963925953,10.79453604,137.9,137.86,0.46411623]
["bitfinex","SOLUSD",1767963926141,7.96081745,137.9,137.86,0.46411623]
["bitfinex","SOLUSD",1767963926341,10.79453604,137.9,137.86,0.46411623]
["bitfinex","SOLUSD",1767963927148,0.70906761,137.89,137.85,10.55189633]
["bitfinex","SOLUSD",1767963928258,0.70906761,137.88,137.84,7.71873193]
["bitfinex","SOLUSD",1767963928552,0.70906761,137.88,137.84,10.55245052]
["bitfinex","SOLUSD",1767963929557,0.70906761,137.87,137.83,3.29783482]
["bitfinex","SOLUSD",1767963930532,0.70906761,137.87,137.84,0.46411623]
["bitfinex","SOLUSD",1767963930859,0.70906761,137.87,137.84,3.29783482]
["bitfinex","SOLUSD",1767963931740,0.70906761,137.87,137.84,2.83371859]
["bitfinex","SOLUSD",1767963932767,0.70906761,137.87,137.84,10.08850133]
["bitfinex","SOLUSD",1767963936052,0.70906761,137.87,137.84,7.25478274]
["bitfinex","SOLUSD",1767963936257,0.70906761,137.87,137.84,10.08850133]
["bitfinex","SOLUSD",1767963941872,0.70906761,137.87,137.84,10.55261756]
["bitfinex","SOLUSD",1767963942165,0.70728324,137.88,137.84,10.55261756]
["bitfinex","SOLUSD",1767963952379,0.70728324,137.88,137.85,0.46411623]
["bitfinex","SOLUSD",1767963956473,0.70728324,137.88,137.84,10.08850133]
["bitfinex","SOLUSD",1767963956474,0.70728324,137.88,137.84,11.6785458]
["bitfinex","SOLUSD",1767963959188,6.1320805,137.87,137.84,11.6785458]
["bitfinex","SOLUSD",1767963959483,0.71756747,137.87,137.84,11.6785458]
["bitfinex","SOLUSD",1767963960375,0.71756747,137.87,137.84,4.42376306]
["bitfinex","SOLUSD",1767963960887,0.71756747,137.87,137.82,18.60332013]
["bitfinex","SOLUSD",1767963961063,0.71756747,137.85,137.82,0.46411623]
["bitfinex","SOLUSD",1767963961268,0.71756747,137.85,137.82,4.88787929]
["bitfinex","SOLUSD",1767963961583,6.13267385,137.84,137.81,4.88787929]
["bitfinex","SOLUSD",1767963961765,0.71756747,137.84,137.81,4.88787929]
["bitfinex","SOLUSD",1767963962087,0.71756747,137.84,137.81,0.46411623]
["bitfinex","SOLUSD",1767963963086,0.65754169,137.86,137.82,4.88787929]
["bitfinex","SOLUSD",1767963963385,6.07766613,137.85,137.83,4.42376306]
["bitfinex","SOLUSD",1767963963573,0.65754169,137.85,137.83,4.42376306]
["bitfinex","SOLUSD",1767963964283,5.41864173,137.84,137.83,4.42376306]
["bitfinex","SOLUSD",1767963964586,0.65754169,137.85,137.83,4.42376306]
["bitfinex","SOLUSD",1767963965794,0.65754169,137.85,137.84,4.42376306]
["bitfinex","SOLUSD",1767963965982,0.65754169,137.85,137.82,7.71987053]
["bitfinex","SOLUSD",1767963965983,0.65754169,137.84,137.8,4.42376306]
["bitfinex","SOLUSD",1767963966185,0.65754169,137.82,137.8,4.42376306]
["bitfinex","SOLUSD",1767963966492,0.65754169,137.82,137.78,0.46411623]
["bitfinex","SOLUSD",1767963966493,0.65754169,137.82,137.79,4.42376306]
["bitfinex","SOLUSD",1767963967089,0.65754169,137.82,137.79,0.46411623]
["bitfinex","SOLUSD",1767963968386,0.65754169,137.82,137.78,11.68149164]
["bitfinex","SOLUSD",1767963968606,0.65754169,137.81,137.77,7.25833442]
["bitfinex","SOLUSD",1767963968772,0.65754169,137.81,137.77,11.68209748]
["bitfinex","SOLUSD",1767963969090,0.65754169,137.81,137.77,7.72245065]
["bitfinex","SOLUSD",1767963970099,0.65754169,137.81,137.77,12.14621371]
["bitfinex","SOLUSD",1767963976179,0.65754169,137.8,137.77,0.46411623]
["bitfinex","SOLUSD",1767963978401,0.65754169,137.8,137.77,12.14626558]
["bitfinex","SOLUSD",1767963978575,0.65754169,137.8,137.76,7.45883846]
["bitfinex","SOLUSD",1767963978774,0.65754169,137.79,137.76,0.2]
["bitfinex","SOLUSD",1767963978978,0.65754169,137.8,137.77,4.42376306]
["bitfinex","SOLUSD",1767963979182,0.65754169,137.8,137.78,4.42376306]
["bitfinex","SOLUSD",1767963980601,0.65754169,137.79,137.78,4.42376306]
["bitfinex","SOLUSD",1767963981897,0.65754169,137.79,137.76,0.2]
["bitfinex","SOLUSD",1767963982097,0.65754169,137.79,137.77,4.42376306]
["bitfinex","SOLUSD",1767963983020,0.65754169,137.84,137.79,0.46411623]
["bitfinex","SOLUSD",1767963983181,20.49268349,137.88,137.83,4.42376306]
["bitfinex","SOLUSD",1767963983380,5.3914698,137.87,137.83,4.42376306]
["bitfinex","SOLUSD",1767963983692,5.3914698,137.86,137.83,4.42376306]
["bitfinex","SOLUSD",1767963983887,7.53799214,137.87,137.83,4.42376306]
["bitfinex","SOLUSD",1767963984203,5.39179081,137.86,137.83,4.42376306]
["bitfinex","SOLUSD",1767963984404,7.53799214,137.87,137.85,4.42376306]
["bitfinex","SOLUSD",1767963984606,5.39221042,137.86,137.85,4.42376306]
["bitfinex","SOLUSD",1767963985189,20.49297212,137.88,137.85,4.42376306]
["bitfinex","SOLUSD",1767963985383,20.77729526,137.88,137.87,4.42376306]
["bitfinex","SOLUSD",1767963985798,7.53729526,137.88,137.87,4.42376306]
["bitfinex","SOLUSD",1767963987189,0.65754169,137.87,137.83,12.34409619]
["bitfinex","SOLUSD",1767963987402,7.53729526,137.88,137.86,4.42376306]
["bitfinex","SOLUSD",1767963989015,0.2,137.93,137.87,11.6769726]
["bitfinex","SOLUSD",1767963989184,0.2,137.93,137.89,4.42376306]
["bitfinex","SOLUSD",1767963989385,0.65754169,137.91,137.87,4.42376306]
["bitfinex","SOLUSD",1767963989793,0.65754169,137.9,137.86,4.42376306]
["bitfinex","SOLUSD",1767963990592,0.65754169,137.88,137.84,5.08887871]
["bitfinex","SOLUSD",1767963990806,0.65754169,137.88,137.85,7.25422686]
["bitfinex","SOLUSD",1767963993715,5.08130475,137.88,137.85,7.25422686]
["bitfinex","SOLUSD",1767963995007,0.71322706,137.87,137.83,5.11268144]
["bitfinex","SOLUSD",1767963995210,5.13699012,137.87,137.83,0.68891838]
["bitfinex","SOLUSD",1767963996402,5.13699012,137.87,137.83,7.94392347]
["bitfinex","SOLUSD",1767963998118,0.71322706,137.87,137.83,12.36768653]
["bitfinex","SOLUSD",1767964001129,0.71322706,137.87,137.84,0.68891838]
["bitfinex","SOLUSD",1767964001911,0.71322706,137.87,137.82,0.68891838]
["bitfinex","SOLUSD",1767964001912,0.71322706,137.85,137.82,0.68891838]
["bitfinex","SOLUSD",1767964002221,5.13699012,137.84,137.8,0.68891838]
["bitfinex","SOLUSD",1767964002422,5.13699012,137.84,137.8,7.94550231]
["bitfinex","SOLUSD",1767964002628,0.71322706,137.84,137.8,12.36926537]
["bitfinex","SOLUSD",1767964006123,0.71322706,137.84,137.81,4.42376306]
["bitfinex","SOLUSD",1767964006922,0.71322706,137.84,137.8,12.36926537]
["bitfinex","SOLUSD",1767964010412,0.72474783,137.83,137.8,7.94550231]
["bitfinex","SOLUSD",1767964010732,0.72474783,137.83,137.76,4.62376306]
["bitfinex","SOLUSD",1767964010733,0.72474783,137.83,137.79,12.33438499]
["bitfinex","SOLUSD",1767964012808,0.72474783,137.84,137.81,4.42376306]
["bitfinex","SOLUSD",1767964013009,0.72474783,137.84,137.8,0.65336156]
["bitfinex","SOLUSD",1767964013209,0.72474783,137.84,137.81,4.42376306]
["bitfinex","SOLUSD",1767964013721,0.72474783,137.84,137.8,5.07712462]
["bitfinex","SOLUSD",1767964013938,0.72474783,137.84,137.8,12.33367023]
["bitfinex","SOLUSD",1767964014514,0.72474783,137.83,137.79,7.91054619]
["bitfinex","SOLUSD",1767964015029,0.72474783,137.83,137.79,12.33430925]
["bitfinex","SOLUSD",1767964018531,0.72474783,137.83,137.79,10.74368073]
["bitfinex","SOLUSD",1767964018726,0.72474783,137.83,137.8,10.74327531]
["bitfinex","SOLUSD",1767964018932,0.72474783,137.84,137.81,3.4864961]
["bitfinex","SOLUSD",1767964019315,0.72474783,137.85,137.81,3.4864961]
["bitfinex","SOLUSD",1767964020552,110.58829739,137.86,137.83,0.65336156]
["bitfinex","SOLUSD",1767964020715,172.7801107,137.91,137.83,0.65336156]
["bitfinex","SOLUSD",1767964020716,0.2,137.98,137.91,6.6801107]
["bitfinex","SOLUSD",1767964020916,0.92474783,137.98,137.92,8.74030161]
["bitfinex","SOLUSD",1767964021123,0.72474783,137.97,137.92,2.83313454]
["bitfinex","SOLUSD",1767964021322,0.72474783,137.96,137.88,17.82310733]
["bitfinex","SOLUSD",1767964021524,0.72474783,137.94,137.88,17.82310733]
["bitfinex","SOLUSD",1767964021816,0.72474783,137.94,137.87,13.24]
["bitfinex","SOLUSD",1767964022038,0.72474783,137.94,137.9,2.83313454]
["bitfinex","SOLUSD",1767964022643,0.72474783,137.94,137.9,10.08453919]
["bitfinex","SOLUSD",1767964023635,0.65706204,137.93,137.89,2.83313454]
["bitfinex","SOLUSD",1767964024148,0.65706204,137.93,137.9,2.83313454]
["bitfinex","SOLUSD",1767964025224,0.65706204,137.93,137.88,18.13138705]
["bitfinex","SOLUSD",1767964025545,0.65706204,137.93,137.9,2.83313454]
["bitfinex","SOLUSD",1767964025845,0.65706204,137.93,137.9,10.08470272]
["bitfinex","SOLUSD",1767964028842,0.65706204,137.93,137.91,2.83313454]
["bitfinex","SOLUSD",1767964029749,0.65706204,137.93,137.88,18.13138705]
["bitfinex","SOLUSD",1767964030049,0.65706204,137.93,137.91,2.83313454]
["bitfinex","SOLUSD",1767964032750,102.75148471,137.96,137.91,2.83313454]
["bitfinex","SOLUSD",1767964032927,0.65706204,137.95,137.94,2.83313454]
["bitfinex","SOLUSD",1767964033130,13.24,137.97,137.94,2.83313454]
["bitfinex","SOLUSD",1767964033327,13.24,137.97,137.92,0.65706204]
["bitfinex","SOLUSD",1767964033534,13.24,137.97,137.95,2.83313454]
["bitfinex","SOLUSD",1767964035246,0.65706204,137.96,137.95,2.83313454]
["bitfinex","SOLUSD",1767964036448,0.65706204,137.96,137.94,2.83313454]
["bitfinex","SOLUSD",1767964039258,0.65706204,137.96,137.93,2.83313454]
["bitfinex","SOLUSD",1767964039557,0.65706204,137.96,137.93,0.65706204]
["bitfinex","SOLUSD",1767964039851,0.65706204,137.96,137.93,2.83313454]
["bitfinex","SOLUSD",1767964041543,0.65706204,137.96,137.92,7.90728618]
["bitfinex","SOLUSD",1767964041955,0.65706204,137.96,137.93,2.83313454]
["bitfinex","SOLUSD",1767964042151,0.65706204,137.96,137.92,7.90728618]
["bitfinex","SOLUSD",1767964042336,0.65706204,137.96,137.94,2.83313454]
["bitfinex","SOLUSD",1767964042536,0.65706204,137.96,137.92,7.90728618]
["bitfinex","SOLUSD",1767964042756,0.65706204,137.96,137.94,2.83313454]
["bitfinex","SOLUSD",1767964049260,0.2,138.0,137.95,50.95789119]
["bitfinex","SOLUSD",1767964049444,0.1,138.03,137.99,2.83313454]
["bitfinex","SOLUSD",1767964050050,0.1,138.03,137.98,2.83313454]
["bitfinex","SOLUSD",1767964050341,0.1,138.03,137.99,2.83313454]
["bitfinex","SOLUSD",1767964050542,7.34509551,138.03,137.98,2.83313454]
["bitfinex","SOLUSD",1767964051443,0.65706204,138.02,137.98,10.08055041]
["bitfinex","SOLUSD",1767964051867,0.65706204,138.02,138.0,2.83313454]
["bitfinex","SOLUSD",1767964053051,0.65706204,138.02,137.98,7.24741587]
["bitfinex","SOLUSD",1767964053052,0.69750097,138.01,137.95,7.90192649]
["bitfinex","SOLUSD",1767964053366,0.69750097,138.01,137.97,2.83313454]
["bitfinex","SOLUSD",1767964053568,0.69750097,138.0,137.97,2.83313454]
["bitfinex","SOLUSD",1767964054751,0.69750097,137.99,137.95,3.486286]
["bitfinex","SOLUSD",1767964055266,0.69750097,137.98,137.93,3.486286]
["bitfinex","SOLUSD",1767964055445,0.69750097,137.97,137.93,3.486286]
["bitfinex","SOLUSD",1767964057052,2.83313454,138.0,137.95,2.83313454]
["bitfinex","SOLUSD",1767964057363,3.11745768,137.99,137.94,3.486286]
["bitfinex","SOLUSD",1767964058957,3.11745768,137.99,137.94,0.65315146]
["bitfinex","SOLUSD",1767964059160,23.31992726,138.0,137.95,3.486286]
["bitfinex","SOLUSD",1767964059476,0.69750097,137.99,137.95,3.486286]
["bitfinex","SOLUSD",1767964063269,0.69750097,137.98,137.95,0.65315146]
["bitfinex","SOLUSD",1767964063666,1.19750097,137.98,137.95,0.65315146]
["bitfinex","SOLUSD",1767964063861,0.69750097,137.99,137.95,2.83313454]
["bitfinex","SOLUSD",1767964064067,0.69750097,137.98,137.95,2.83313454]
["bitfinex","SOLUSD",1767964064463,0.69750097,137.97,137.95,2.83313454]
["bitfinex","SOLUSD",1767964067755,0.69750097,137.97,137.93,7.90303994]
["bitfinex","SOLUSD",1767964068065,0.69750097,137.96,137.93,2.83313454]
["bitfinex","SOLUSD",1767964069982,0.7116408,137.95,137.93,2.83313454]
["bitfinex","SOLUSD",1767964070182,0.7116408,137.95,137.92,2.83313454]
["bitfinex","SOLUSD",1767964072881,102.89364628,137.97,137.94,2.83313454]
["bitfinex","SOLUSD",1767964073086,115.84932314,137.97,137.95,2.83313454]
["bitfinex","SOLUSD",1767964073659,123.09733418,137.97,137.91,7.96568114]
["bitfinex","SOLUSD",1767964073871,7.53289726,137.96,137.92,2.83313454]
["bitfinex","SOLUSD",1767964074786,8.24453806,137.96,137.92,2.83313454]
["bitfinex","SOLUSD",1767964075283,8.24453806,137.96,137.93,2.83313454]
["bitfinex","SOLUSD",1767964077782,8.24453806,137.96,137.91,2.83313454]
["bitfinex","SOLUSD",1767964077783,0.7116408,137.94,137.91,2.83313454]
["bitfinex","SOLUSD",1767964078581,0.7116408,137.93,137.91,2.83313454]
["bitfinex","SOLUSD",1767964078774,0.7116408,137.93,137.88,2.83313454]
["bitfinex","SOLUSD",1767964078775,0.7116408,137.92,137.88,2.83313454]
["bitfinex","SOLUSD",1767964079167,0.7116408,137.92,137.87,3.54795263]
["bitfinex","SOLUSD",1767964079872,0.7116408,137.92,137.88,7.25265466]
["bitfinex","SOLUSD",1767964080266,0.68164081,137.92,137.88,7.25265466]
["bitfinex","SOLUSD",1767964080467,0.68164081,137.92,137.88,11.6742507]
["bitfinex","SOLUSD",1767964082693,0.7116408,137.9,137.86,5.13641413]
["bitfinex","SOLUSD",1767964083590,102.60932314,137.94,137.83,22.55903859]
["bitfinex","SOLUSD",1767964083591,0.65268747,137.94,137.9,0.65632277]
["bitfinex","SOLUSD",1767964083785,0.65268747,137.94,137.91,4.42159604]
["bitfinex","SOLUSD",1767964084486,0.65268747,137.94,137.91,11.67268407]
["bitfinex","SOLUSD",1767964085197,0.65268747,137.94,137.91,7.25108803]
["bitfinex","SOLUSD",1767964085701,0.65268747,137.94,137.9,11.67312172]
["bitfinex","SOLUSD",1767964086479,21.14195855,137.95,137.91,0.65632277]
["bitfinex","SOLUSD",1767964087197,13.89268747,137.95,137.91,0.65632277]
["bitfinex","SOLUSD",1767964087490,25.5633193,137.95,137.91,0.65632277]
["bitfinex","SOLUSD",1767964087894,21.14172326,137.95,137.91,7.90740497]
["bitfinex","SOLUSD",1767964088199,0.65268747,137.94,137.91,7.2510822]
["bitfinex","SOLUSD",1767964089284,123.09835893,137.95,137.91,7.90740497]
["bitfinex","SOLUSD",1767964089484,128.17264244,137.95,137.91,0.65632277]
["bitfinex","SOLUSD",1767964089698,0.65268747,137.94,137.9,11.67301189]
["bitfinex","SOLUSD",1767964090193,127.51995497,137.95,137.91,0.65632277]
["bitfinex","SOLUSD",1767964090418,0.65268747,137.94,137.9,11.67301189]
["bitfinex","SOLUSD",1767964090902,0.65268747,137.94,137.9,12.32933466]
["bitfinex","SOLUSD",1767964091119,5.07428351,137.93,137.9,0.65632277]
["bitfinex","SOLUSD",1767964091287,0.65268747,137.92,137.88,11.67381105]
["bitfinex","SOLUSD",1767964091683,4.42159604,137.93,137.89,0.65632277]
["bitfinex","SOLUSD",1767964092600,12.60855383,137.94,137.89,0.65632277]
["bitfinex","SOLUSD",1767964094681,4.42159604,137.93,137.89,0.65632277]
["bitfinex","SOLUSD",1767964094917,0.65268747,137.92,137.88,11.67381105]
["bitfinex","SOLUSD",1767964095090,0.65268747,137.92,137.88,12.33013382]
["bitfinex","SOLUSD",1767964095282,12.60855383,137.94,137.89,0.65632277]
["bitfinex","SOLUSD",1767964095588,0.65268747,137.93,137.89,0.65632277]
["bitfinex","SOLUSD",1767964095790,0.65268747,137.93,137.88,0.65632277]
["bitfinex","SOLUSD",1767964096092,0.65268747,137.93,137.88,12.33025094]
["bitfinex","SOLUSD",1767964096695,0.65268747,137.93,137.89,0.65632277]
["bitfinex","SOLUSD",1767964097594,12.32423069,137.94,137.89,0.65632277]
["bitfinex","SOLUSD",1767964097906,12.32423069,137.94,137.9,0.65632277]
["bitfinex","SOLUSD",1767964099599,7.24994718,137.94,137.9,0.65632277]
["bitfinex","SOLUSD",1767964103316,7.24994718,137.94,137.91,0.65632277]
["bitfinex","SOLUSD",1767964103812,5.07428351,137.92,137.88,0.65632277]
["bitfinex","SOLUSD",1767964104112,4.42159604,137.91,137.88,0.65632277]
["bitfinex","SOLUSD",1767964104293,13.89268747,137.92,137.88,0.65632277]
["bitfinex","SOLUSD",1767964104488,4.42159604,137.91,137.88,0.65632277]
["bitfinex","SOLUSD",1767964106003,11.67304849,137.91,137.88,0.65632277]
["bitfinex","SOLUSD",1767964106913,4.42159604,137.9,137.88,0.65632277]
["bitfinex","SOLUSD",1767964107921,11.6735089,137.9,137.88,0.65632277]
["bitfinex","SOLUSD",1767964108120,7.25191286,137.9,137.88,0.65632277]
["bitfinex","SOLUSD",1767964108816,7.25135543,137.91,137.88,0.65632277]
["bitfinex","SOLUSD",1767964109402,0.65268747,137.9,137.87,4.42159604]
["bitfinex","SOLUSD",1767964109601,0.59268749,137.9,137.87,4.42159604]
["bitfinex","SOLUSD",1767964109902,0.59268749,137.9,137.87,11.67473557]
["bitfinex","SOLUSD",1767964110111,0.59268749,137.9,137.88,4.42159604]
["bitfinex","SOLUSD",1767964110439,123.10007213,137.92,137.89,4.42159604]
["bitfinex","SOLUSD",1767964110721,115.84932314,137.92,137.89,5.07791881]
["bitfinex","SOLUSD",1767964110923,7.25035735,137.93,137.9,5.07791881]
["bitfinex","SOLUSD",1767964111225,20.48962675,137.94,137.9,5.07791881]
["bitfinex","SOLUSD",1767964111618,0.65268747,137.93,137.9,5.07791881]
["bitfinex","SOLUSD",1767964113213,7.90276415,137.93,137.9,0.65632277]
["bitfinex","SOLUSD",1767964113415,7.90276415,137.93,137.88,0.67095398]
["bitfinex","SOLUSD",1767964113416,0.70704768,137.92,137.88,0.67095398]
["bitfinex","SOLUSD",1767964115227,0.70704768,137.91,137.87,12.34546672]
["bitfinex","SOLUSD",1767964116042,11.67243136,137.92,137.88,0.67095398]
["bitfinex","SOLUSD",1767964116336,12.37893572,137.93,137.88,0.67095398]
["bitfinex","SOLUSD",1767964116523,7.95733968,137.93,137.89,0.67095398]
["bitfinex","SOLUSD",1767964116706,11.67188804,137.93,137.89,0.67095398]
["bitfinex","SOLUSD",1767964117132,7.250292,137.93,137.89,0.67095398]
["bitfinex","SOLUSD",1767964117332,7.250292,137.93,137.9,0.67095398]
["bitfinex","SOLUSD",1767964117546,20.48957693,137.94,137.91,0.67095398]
["bitfinex","SOLUSD",1767964121535,0.70704768,137.93,137.89,7.25213524]
["bitfinex","SOLUSD",1767964121711,0.67704769,137.93,137.9,4.42159604]
["bitfinex","SOLUSD",1767964122128,109.85864923,137.95,137.92,0.67095398]
["bitfinex","SOLUSD",1767964134651,110.5129446,137.95,137.92,0.67095398]
["bitfinex","SOLUSD",1767964136049,109.85864923,137.95,137.92,0.67095398]
["bitfinex","SOLUSD",1767964136235,102.60932314,137.95,137.92,0.67095398]
["bitfinex","SOLUSD",1767964137150,102.60932314,137.95,137.93,0.67876134]
["bitfinex","SOLUSD",1767964140735,1e-08,138.08,138.02,4.42159604]
["bitfinex","SOLUSD",1767964140934,4.42159604,138.13,138.03,11.30664852]
["bitfinex","SOLUSD",1767964141154,13.24,138.12,138.03,4.42159604]
["bitfinex","SOLUSD",1767964141349,4.42159604,138.08,138.02,4.42159604]
["bitfinex","SOLUSD",1767964141656,4.42159604,138.11,137.99,0.28432314]
["bitfinex","SOLUSD",1767964141657,4.42159604,138.06,137.99,0.28432314]
["bitfinex","SOLUSD",1767964141826,4.42159604,138.06,138.0,4.42159604]
["bitfinex","SOLUSD",1767964142457,13.24,138.07,138.01,11.66744778]
["bitfinex","SOLUSD",1767964142756,13.24,138.07,138.01,10.07021061]
["bitfinex","SOLUSD",1767964142757,2.82435887,138.06,138.01,10.07021061]
["bitfinex","SOLUSD",1767964143452,13.24,138.07,138.02,2.82435887]
["bitfinex","SOLUSD",1767964143951,13.24,138.07,138.03,2.82435887]
["bitfinex","SOLUSD",1767964144562,13.24,138.07,138.02,2.82435887]
["bitfinex","SOLUSD",1767964144943,0.66145148,138.06,138.02,2.82435887]
["bitfinex","SOLUSD",1767964145730,13.24,138.05,138.02,0.66145148]
["bitfinex","SOLUSD",1767964145942,13.24,138.05,138.02,3.48581035]
["bitfinex","SOLUSD",1767964146951,13.24,138.05,138.02,10.73106909]
["bitfinex","SOLUSD",1767964147260,0.1,138.04,138.02,10.73106909]
["bitfinex","SOLUSD",1767964147827,0.1,138.04,138.03,0.66145148]
["bitfinex","SOLUSD",1767964148651,13.24,138.05,138.03,0.66145148]
["bitfinex","SOLUSD",1767964149252,13.24,138.05,138.02,3.48581035]
["bitfinex","SOLUSD",1767964149633,3.47992916,138.04,138.02,3.48581035]
["bitfinex","SOLUSD",1767964150150,3.47992916,138.04,138.02,10.73095979]
["bitfinex","SOLUSD",1767964150344,2.81847768,138.04,138.03,0.66145148]
["bitfinex","SOLUSD",1767964150953,2.81847768,138.04,138.03,3.48581035]
["bitfinex","SOLUSD",1767964151260,2.81847768,138.04,138.02,2.82435887]
["bitfinex","SOLUSD",1767964154653,2.81847768,138.04,137.97,64.72435887]
["bitfinex","SOLUSD",1767964154654,0.66145148,138.02,137.93,36.25027187]
["bitfinex","SOLUSD",1767964154862,13.22,138.01,137.97,2.82435887]
["bitfinex","SOLUSD",1767964155048,16.04435887,138.01,137.97,2.82435887]
["bitfinex","SOLUSD",1767964155254,0.66145148,137.99,137.95,2.82435887]
["bitfinex","SOLUSD",1767964155467,13.22,137.98,137.95,2.82435887]
["bitfinex","SOLUSD",1767964155636,13.22,137.98,137.95,10.07331686]
["bitfinex","SOLUSD",1767964157440,13.22,137.98,137.96,2.82435887]
["bitfinex","SOLUSD",1767964158761,0.41878194,137.97,137.96,2.82435887]
["bitfinex","SOLUSD",1767964158947,13.22,137.98,137.96,2.82435887]
["bitfinex","SOLUSD",1767964159257,13.88145148,137.98,137.96,2.82435887]
["bitfinex","SOLUSD",1767964160160,13.85145149,137.98,137.96,2.82435887]
["bitfinex","SOLUSD",1767964162166,13.19000001,137.98,137.96,2.82435887]
["bitfinex","SOLUSD",1767964163564,13.85145149,137.98,137.95,2.82435887]
["bitfinex","SOLUSD",1767964163869,0.66145148,137.97,137.94,2.82435887]
["bitfinex","SOLUSD",1767964166869,0.66145148,137.96,137.94,2.82435887]
["bitfinex","SOLUSD",1767964167061,13.24,137.95,137.93,2.82435887]
["bitfinex","SOLUSD",1767964167368,13.24,137.95,137.92,2.85435886]
["bitfinex","SOLUSD",1767964167960,13.24,137.95,137.93,2.82435887]
["bitfinex","SOLUSD",1767964169252,13.24,137.95,137.94,2.82435887]
["bitfinex","SOLUSD",1767964171176,7.24740096,137.99,137.95,0.02999999]
["bitfinex","SOLUSD",1767964171472,0.66145148,138.0,137.94,7.24951036]
["bitfinex","SOLUSD",1767964171473,13.24,137.98,137.94,7.24951036]
["bitfinex","SOLUSD",1767964171652,7.24660754,138.0,137.94,7.24951036]
["bitfinex","SOLUSD",1767964171858,7.59288739,137.98,137.95,0.7]
["bitfinex","SOLUSD",1767964172077,13.24,137.99,137.95,0.7]
["bitfinex","SOLUSD",1767964172260,13.24,137.99,137.95,8.61034043]
["bitfinex","SOLUSD",1767964172464,13.24,137.99,137.98,2.82435887]
["bitfinex","SOLUSD",1767964172676,20.93693333,138.03,137.98,2.82435887]
["bitfinex","SOLUSD",1767964172975,13.24,138.02,137.98,2.82435887]
["bitfinex","SOLUSD",1767964173361,13.24,138.02,137.95,7.91034043]
["bitfinex","SOLUSD",1767964173560,13.24,138.02,137.98,2.82435887]
["bitfinex","SOLUSD",1767964173768,0.67407909,138.0,137.98,2.82435887]
["bitfinex","SOLUSD",1767964175079,7.91961991,138.02,137.97,7.90927869]
["bitfinex","SOLUSD",1767964175258,0.67407909,138.07,138.01,2.82435887]
["bitfinex","SOLUSD",1767964175462,0.67407909,138.1,138.06,2.82435887]
["bitfinex","SOLUSD",1767964175857,0.67407909,138.07,138.03,2.82435887]
["bitfinex","SOLUSD",1767964176162,0.67407909,138.07,138.0,13.52432314]
["bitfinex","SOLUSD",1767964176371,0.67407909,138.07,138.03,2.82435887]
["bitfinex","SOLUSD",1767964176888,7.24322758,138.06,138.03,2.82435887]
["bitfinex","SOLUSD",1767964177261,7.24322758,138.06,138.02,2.82435887]
["bitfinex","SOLUSD",1767964177470,7.24322758,138.06,138.01,7.24575225]
["bitfinex","SOLUSD",1767964177471,7.24322758,138.06,138.01,10.07011112]
["bitfinex","SOLUSD",1767964177782,7.24322758,138.06,138.02,0.7]
["bitfinex","SOLUSD",1767964178099,0.67407909,138.04,138.02,0.7]
["bitfinex","SOLUSD",1767964178257,0.67407909,138.04,137.98,13.52432314]
["bitfinex","SOLUSD",1767964178581,0.67407909,138.04,137.99,3.10868201]
["bitfinex","SOLUSD",1767964178967,0.67407909,138.04,138.0,10.07073568]
["bitfinex","SOLUSD",1767964180160,0.67407909,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1767964180586,3.49843796,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1767964181275,3.49843796,138.05,138.0,10.07073568]
["bitfinex","SOLUSD",1767964181484,3.49843796,138.05,138.0,7.24637681]
["bitfinex","SOLUSD",1767964182665,3.49843796,138.05,138.01,7.94569336]
["bitfinex","SOLUSD",1767964183160,7.91745225,138.06,138.01,7.94569336]
["bitfinex","SOLUSD",1767964183383,2.82435887,138.05,138.01,7.94569336]
["bitfinex","SOLUSD",1767964186880,0.67407909,138.03,138.01,0.7]
["bitfinex","SOLUSD",1767964187188,0.67407909,138.02,137.99,0.28432314]
["bitfinex","SOLUSD",1767964187363,0.67407909,138.02,138.0,7.24625477]
["bitfinex","SOLUSD",1767964187563,2.82435887,138.03,138.0,7.24625477]
["bitfinex","SOLUSD",1767964188275,3.50060098,138.03,138.0,7.24625477]
["bitfinex","SOLUSD",1767964188894,2.82435887,138.03,138.0,7.24625477]
["bitfinex","SOLUSD",1767964189187,0.67624211,138.02,138.0,7.24625477]
["bitfinex","SOLUSD",1767964189571,3.50060098,138.04,138.0,7.24625477]
["bitfinex","SOLUSD",1767964189779,0.67624211,138.03,138.0,7.24625477]
["bitfinex","SOLUSD",1767964190590,3.50060098,138.03,138.0,7.24625477]
["bitfinex","SOLUSD",1767964190792,3.50060098,138.02,137.99,7.24675623]
["bitfinex","SOLUSD",1767964191089,0.67624211,138.01,137.96,3.10868201]
["bitfinex","SOLUSD",1767964191266,0.67624211,138.01,137.99,7.24682001]
["bitfinex","SOLUSD",1767964191467,0.67624211,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1767964191790,2.82435887,138.03,137.99,0.94675601]
["bitfinex","SOLUSD",1767964191985,2.82435887,138.03,138.0,0.66243287]
["bitfinex","SOLUSD",1767964192287,16.04435887,138.04,138.0,0.66243287]
["bitfinex","SOLUSD",1767964193386,2.82435887,138.03,137.99,0.28432314]
["bitfinex","SOLUSD",1767964193692,2.82435887,138.02,137.99,7.5311481]
["bitfinex","SOLUSD",1767964193879,2.82435887,138.02,137.99,8.19358097]
["bitfinex","SOLUSD",1767964195079,0.67624211,138.03,137.99,7.5311481]
["bitfinex","SOLUSD",1767964195271,2.82435887,138.0,137.97,0.66243287]
["bitfinex","SOLUSD",1767964195579,2.82435887,137.99,137.97,7.91005075]
["bitfinex","SOLUSD",1767964196087,2.82435887,137.99,137.97,0.66243287]
["bitfinex","SOLUSD",1767964196687,2.82435887,137.99,137.97,7.9103789]
["bitfinex","SOLUSD",1767964197495,2.82435887,137.99,137.97,0.66243287]
["bitfinex","SOLUSD",1767964198391,2.82435887,137.99,137.97,7.91036707]
["bitfinex","SOLUSD",1767964198595,13.22,138.0,137.97,7.91036707]
["bitfinex","SOLUSD",1767964198596,16.04435887,138.0,137.97,7.91036707]
["bitfinex","SOLUSD",1767964200291,16.04435887,138.0,137.98,0.66243287]
["bitfinex","SOLUSD",1767964200473,13.22,138.0,137.98,0.66243287]
["bitfinex","SOLUSD",1767964202096,26.15523677,138.18,138.11,15.0]
["bitfinex","SOLUSD",1767964202299,9.19072894,138.25,138.21,6.6801107]
["bitfinex","SOLUSD",1767964202473,13.24,138.31,138.23,4.39789834]
["bitfinex","SOLUSD",1767964202673,13.24,138.31,138.22,7.234843]
["bitfinex","SOLUSD",1767964203072,4.39789834,138.29,138.21,7.23523461]
["bitfinex","SOLUSD",1767964203268,4.39789834,138.29,138.22,4.39789834]
["bitfinex","SOLUSD",1767964203494,13.24,138.31,138.22,4.39789834]
["bitfinex","SOLUSD",1767964203687,4.39789834,138.29,138.22,4.39789834]
["bitfinex","SOLUSD",1767964203892,13.24,138.31,138.23,4.39789834]
["bitfinex","SOLUSD",1767964203893,4.39789834,138.3,138.23,4.39789834]
["bitfinex","SOLUSD",1767964204195,7.23118085,138.29,138.23,4.39789834]
["bitfinex","SOLUSD",1767964204397,7.23118085,138.29,138.22,4.39789834]
["bitfinex","SOLUSD",1767964204398,29.70703131,138.29,138.22,4.39789834]
["bitfinex","SOLUSD",1767964204601,0.67898113,138.28,138.22,11.67286337]
["bitfinex","SOLUSD",1767964204900,0.67898113,138.26,138.22,11.67286337]
["bitfinex","SOLUSD",1767964205104,0.67898113,138.26,138.21,11.67286337]
["bitfinex","SOLUSD",1767964205481,7.91182919,138.26,138.21,11.67286337]
["bitfinex","SOLUSD",1767964205691,0.67898113,138.26,138.21,7.23525747]
["bitfinex","SOLUSD",1767964205886,7.91174277,138.26,138.22,11.67286337]
["bitfinex","SOLUSD",1767964206085,13.22,138.27,138.22,11.67286337]
["bitfinex","SOLUSD",1767964206086,13.22,138.27,138.24,11.67286337]
["bitfinex","SOLUSD",1767964206295,13.22,138.27,138.22,0.67624211]
["bitfinex","SOLUSD",1767964206500,13.89898113,138.27,138.23,11.67286337]
["bitfinex","SOLUSD",1767964206876,13.89898113,138.27,138.22,0.67624211]
["bitfinex","SOLUSD",1767964207077,13.89898113,138.27,138.23,11.67286337]
["bitfinex","SOLUSD",1767964207397,21.13126134,138.27,138.22,0.67624211]
["bitfinex","SOLUSD",1767964207700,21.13126134,138.27,138.22,11.67286337]
["bitfinex","SOLUSD",1767964207879,0.67898113,138.26,138.22,11.67286337]
["bitfinex","SOLUSD",1767964210897,13.22,138.25,138.22,11.67286337]
["bitfinex","SOLUSD",1767964211787,13.22,138.25,138.21,7.91123614]
["bitfinex","SOLUSD",1767964211993,13.22,138.25,138.22,11.67286337]
["bitfinex","SOLUSD",1767964212883,13.22,138.25,138.21,7.91123614]
["bitfinex","SOLUSD",1767964213084,13.22,138.25,138.22,11.67286337]
["bitfinex","SOLUSD",1767964213511,13.22,138.25,138.21,0.67624211]
["bitfinex","SOLUSD",1767964213715,13.22,138.25,138.21,12.34910548]
["bitfinex","SOLUSD",1767964214010,13.89898113,138.25,138.21,11.67286337]
["bitfinex","SOLUSD",1767964214185,13.89898113,138.25,138.2,7.91198667]
["bitfinex","SOLUSD",1767964214384,13.89898113,138.25,138.21,11.67286337]
["bitfinex","SOLUSD",1767964215510,13.89898113,138.25,138.21,18.90813783]
["bitfinex","SOLUSD",1767964215804,13.89898113,138.25,138.21,7.91151657]
["bitfinex","SOLUSD",1767964216202,13.22,138.25,138.22,11.67286337]
["bitfinex","SOLUSD",1767964216408,13.22,138.25,138.22,18.90766911]
["bitfinex","SOLUSD",1767964217701,12.84215899,138.25,138.22,18.90766911]
["bitfinex","SOLUSD",1767964218484,12.84215899,138.25,138.22,19.58391122]
["bitfinex","SOLUSD",1767964218679,0.67898113,138.28,138.23,12.34910548]
["bitfinex","SOLUSD",1767964218892,13.22,138.27,138.23,12.34910548]
["bitfinex","SOLUSD",1767964220210,13.22,138.27,138.23,19.58342228]
["bitfinex","SOLUSD",1767964221308,13.89898113,138.27,138.23,19.58342228]
["bitfinex","SOLUSD",1767964222187,13.22,138.27,138.24,12.34910548]
["bitfinex","SOLUSD",1767964224706,13.22,138.27,138.22,7.91093081]
["bitfinex","SOLUSD",1767964224909,13.22,138.27,138.25,0.67624211]
["bitfinex","SOLUSD",1767964225095,13.22,138.27,138.24,4.39837606]
["bitfinex","SOLUSD",1767964225301,13.22,138.27,138.24,5.07461817]
["bitfinex","SOLUSD",1767964226701,9.81943093,138.27,138.24,5.07461817]
["bitfinex","SOLUSD",1767964227406,9.81943093,138.27,138.24,0.67624211]
["bitfinex","SOLUSD",1767964230219,9.81943093,138.27,138.25,0.67624211]
["bitfinex","SOLUSD",1767964230517,10.49841206,138.27,138.24,11.63200488]
["bitfinex","SOLUSD",1767964230710,9.81943093,138.27,138.25,12.30748272]
["bitfinex","SOLUSD",1767964231094,9.14318882,138.27,138.25,12.30748272]
["bitfinex","SOLUSD",1767964231715,9.14318882,138.27,138.26,4.39837606]
["bitfinex","SOLUSD",1767964231899,9.14318882,138.27,138.25,11.63124061]
["bitfinex","SOLUSD",1767964233195,9.8026346,138.27,138.21,18.08796845]
["bitfinex","SOLUSD",1767964233399,9.8026346,138.27,138.24,7.23351306]
["bitfinex","SOLUSD",1767964233594,9.8026346,138.27,138.23,7.23409229]
["bitfinex","SOLUSD",1767964233795,9.8026346,138.27,138.24,7.23379593]
["bitfinex","SOLUSD",1767964234002,9.8026346,138.27,138.24,11.63217199]
["bitfinex","SOLUSD",1767964235011,9.8026346,138.27,138.25,4.39837606]
["bitfinex","SOLUSD",1767964235400,9.14318882,138.27,138.25,4.39837606]
["bitfinex","SOLUSD",1767964235801,9.14318882,138.27,138.24,7.23379593]
["bitfinex","SOLUSD",1767964236116,9.8026346,138.27,138.25,4.39837606]
["bitfinex","SOLUSD",1767964236504,0.65944578,138.26,138.23,7.23412174]
["bitfinex","SOLUSD",1767964236904,0.65944578,138.26,138.24,4.39837606]
["bitfinex","SOLUSD",1767964237098,0.65944578,138.26,138.23,7.23412174]
["bitfinex","SOLUSD",1767964237302,0.65944578,138.26,138.23,11.6324978]
["bitfinex","SOLUSD",1767964237914,0.65944578,138.26,138.24,4.39837606]
["bitfinex","SOLUSD",1767964238820,9.8026346,138.27,138.24,4.39837606]
["bitfinex","SOLUSD",1767964239622,9.14318882,138.27,138.26,4.39837606]
["bitfinex","SOLUSD",1767964239823,9.14318882,138.27,138.25,4.39837606]
["bitfinex","SOLUSD",1767964240622,9.8026346,138.27,138.25,4.39837606]
["bitfinex","SOLUSD",1767964241808,0.65944578,138.26,138.25,4.39837606]
["bitfinex","SOLUSD",1767964242011,0.62944579,138.26,138.23,7.23409678]
["bitfinex","SOLUSD",1767964242211,9.14318882,138.27,138.25,4.39837606]
["bitfinex","SOLUSD",1767964243223,9.14318882,138.27,138.24,4.39837606]
["bitfinex","SOLUSD",1767964243420,16.37547846,138.27,138.23,11.63247331]
["bitfinex","SOLUSD",1767964243820,16.37547846,138.27,138.24,4.39837606]
["bitfinex","SOLUSD",1767964244021,0.65944578,138.26,138.24,4.39837606]
["bitfinex","SOLUSD",1767964244424,9.14318882,138.27,138.24,4.39837606]
["bitfinex","SOLUSD",1767964246012,16.3755444,138.27,138.2,18.77857984]
["bitfinex","SOLUSD",1767964246212,20.77392046,138.27,138.21,9.22540669]
["bitfinex","SOLUSD",1767964246533,0.65944578,138.26,138.22,4.82703063]
["bitfinex","SOLUSD",1767964246713,0.65944578,138.26,138.23,4.82703063]
["bitfinex","SOLUSD",1767964246909,0.65944578,138.26,138.21,4.39837606]
["bitfinex","SOLUSD",1767964247116,0.65944578,138.25,138.22,4.13134967]
["bitfinex","SOLUSD",1767964247321,0.19909736,138.23,138.21,11.63341982]
["bitfinex","SOLUSD",1767964247519,13.17000001,138.24,138.22,0.71917813]
["bitfinex","SOLUSD",1767964247930,13.17000001,138.24,138.18,5.9747313]
["bitfinex","SOLUSD",1767964248126,13.17000001,138.24,138.18,0.71917813]
["bitfinex","SOLUSD",1767964248127,4.36837607,138.22,138.18,0.71917813]
["bitfinex","SOLUSD",1767964248435,17.59837606,138.21,138.16,0.71917813]
["bitfinex","SOLUSD",1767964248730,13.2,138.2,138.16,0.71917813]
["bitfinex","SOLUSD",1767964248910,17.59837606,138.2,138.16,0.71917813]
["bitfinex","SOLUSD",1767964249116,4.39837606,138.19,138.15,0.71917813]
["bitfinex","SOLUSD",1767964249317,7.2364682,138.19,138.15,0.71917813]
["bitfinex","SOLUSD",1767964249826,11.63484426,138.19,138.15,0.71917813]
["bitfinex","SOLUSD",1767964251322,24.83449874,138.2,138.15,12.35602349]
["bitfinex","SOLUSD",1767964251530,24.83449874,138.2,138.15,5.11755419]
["bitfinex","SOLUSD",1767964252126,24.83449874,138.2,138.15,0.71917813]
["bitfinex","SOLUSD",1767964253514,11.63492294,138.19,138.15,0.71917813]
["bitfinex","SOLUSD",1767964255251,7.23654688,138.19,138.15,5.11755419]
["bitfinex","SOLUSD",1767964255563,13.2,138.18,138.15,5.11755419]
["bitfinex","SOLUSD",1767964256640,13.2,138.18,138.14,11.63718769]
["bitfinex","SOLUSD",1767964257449,13.2,138.18,138.15,0.71917813]
["bitfinex","SOLUSD",1767964258939,10.76220452,138.17,138.16,4.39837606]
["bitfinex","SOLUSD",1767964259119,10.03720452,138.17,138.15,11.63677567]
["bitfinex","SOLUSD",1767964259319,10.03720452,138.17,138.16,4.39837606]
["bitfinex","SOLUSD",1767964259521,10.03720452,138.17,138.16,0.71917813]
["bitfinex","SOLUSD",1767964260236,8.58720452,138.17,138.16,11.636361]
["bitfinex","SOLUSD",1767964260537,7.76220453,138.17,138.15,7.23826125]
["bitfinex","SOLUSD",1767964260745,7.76220453,138.17,138.16,11.636361]
["bitfinex","SOLUSD",1767964262230,7.76220453,138.17,138.15,11.63668347]
["bitfinex","SOLUSD",1767964262647,7.76220453,138.17,138.16,2.81862873]
["bitfinex","SOLUSD",1767964262858,7.76220453,138.17,138.16,10.05661367]
["bitfinex","SOLUSD",1767964263137,7.76220453,138.17,138.16,2.81862873]
["bitfinex","SOLUSD",1767964263334,7.76220453,138.17,138.15,10.05694217]
["bitfinex","SOLUSD",1767964263741,8.44591543,138.17,138.15,10.05694217]
["bitfinex","SOLUSD",1767964264327,7.76220453,138.17,138.15,10.05694217]
["bitfinex","SOLUSD",1767964264543,7.76220453,138.17,138.15,7.23831344]
["bitfinex","SOLUSD",1767964264840,7.76220453,138.17,138.15,10.05694217]
["bitfinex","SOLUSD",1767964265731,7.76220453,138.17,138.16,2.81862873]
["bitfinex","SOLUSD",1767964266418,13.22,138.19,138.16,2.81862873]
["bitfinex","SOLUSD",1767964266727,13.22,138.19,138.17,2.81862873]
["bitfinex","SOLUSD",1767964267136,20.90573623,138.22,138.14,0.28432314]
["bitfinex","SOLUSD",1767964267137,0.6837109,138.22,138.14,0.28432314]
["bitfinex","SOLUSD",1767964267444,0.6837109,138.22,138.19,2.81862873]
["bitfinex","SOLUSD",1767964268245,0.6837109,138.22,138.19,10.05500564]
["bitfinex","SOLUSD",1767964270151,0.6837109,138.22,138.19,2.81862873]
["bitfinex","SOLUSD",1767964270531,23.95636975,138.24,138.19,10.05502726]
["bitfinex","SOLUSD",1767964270852,0.6837109,138.23,138.21,2.81862873]
["bitfinex","SOLUSD",1767964271440,0.6837109,138.23,138.2,2.81862873]
["bitfinex","SOLUSD",1767964272038,0.6837109,138.23,138.2,10.05411273]
["bitfinex","SOLUSD",1767964272852,0.6837109,138.23,138.2,7.87911273]
["bitfinex","SOLUSD",1767964273163,0.6837109,138.23,138.2,7.73782363]
["bitfinex","SOLUSD",1767964273352,10.05213403,138.25,138.2,7.73782363]
["bitfinex","SOLUSD",1767964273353,0.099,138.24,138.2,8.45029257]
["bitfinex","SOLUSD",1767964273644,0.099,138.24,138.18,25.32849151]
["bitfinex","SOLUSD",1767964273847,0.099,138.24,138.2,2.81862873]
["bitfinex","SOLUSD",1767964274852,0.099,138.24,138.2,10.05414793]
["bitfinex","SOLUSD",1767964275061,0.099,138.24,138.2,7.2355192]
["bitfinex","SOLUSD",1767964275231,0.099,138.24,138.2,10.05414793]
["bitfinex","SOLUSD",1767964275627,0.099,138.24,138.2,7.2355192]
["bitfinex","SOLUSD",1767964275957,0.099,138.24,138.21,2.81862873]
["bitfinex","SOLUSD",1767964277145,0.099,138.24,138.21,10.05397163]
["bitfinex","SOLUSD",1767964277455,0.099,138.24,138.21,2.81862873]
["bitfinex","SOLUSD",1767964277950,10.05033251,138.28,138.23,2.81862873]
["bitfinex","SOLUSD",1767964278141,10.05033251,138.28,138.21,7.23499387]
["bitfinex","SOLUSD",1767964278337,10.05033251,138.28,138.23,2.81862873]
["bitfinex","SOLUSD",1767964279051,2.81862873,138.27,138.22,7.23441363]
["bitfinex","SOLUSD",1767964279242,2.81862873,138.27,138.21,10.05377578]
["bitfinex","SOLUSD",1767964280756,25.31096325,138.28,138.22,7.23475406]
["bitfinex","SOLUSD",1767964280935,10.05120904,138.27,138.22,10.05338279]
["bitfinex","SOLUSD",1767964283455,2.81862873,138.26,138.22,0.71246894]
["bitfinex","SOLUSD",1767964283847,2.81862873,138.25,138.22,0.71246894]
["bitfinex","SOLUSD",1767964284958,25.31314731,138.27,138.22,0.71246894]
["bitfinex","SOLUSD",1767964285160,2.81862873,138.25,138.22,0.71246894]
["bitfinex","SOLUSD",1767964286242,2.32544337,138.31,138.26,2.81862873]
["bitfinex","SOLUSD",1767964286442,0.1,138.36,138.31,0.28432314]
["bitfinex","SOLUSD",1767964286747,0.1,138.41,138.29,6.6801107]
["bitfinex","SOLUSD",1767964286748,1e-08,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1767964286948,0.6837109,138.44,138.4,2.81862873]
["bitfinex","SOLUSD",1767964287846,7.90709251,138.44,138.4,2.81862873]
["bitfinex","SOLUSD",1767964288153,0.6837109,138.44,138.4,2.81862873]
["bitfinex","SOLUSD",1767964288359,0.6837109,138.43,138.39,2.81862873]
["bitfinex","SOLUSD",1767964288743,0.6837109,138.41,138.37,2.81862873]
["bitfinex","SOLUSD",1767964290264,0.6837109,138.41,138.36,10.04585554]
["bitfinex","SOLUSD",1767964290662,7.90827483,138.42,138.37,2.81862873]
["bitfinex","SOLUSD",1767964290849,3.50233963,138.44,138.39,2.81862873]
["bitfinex","SOLUSD",1767964291049,0.6837109,138.43,138.39,2.81862873]
["bitfinex","SOLUSD",1767964291245,0.6837109,138.43,138.37,7.22696686]
["bitfinex","SOLUSD",1767964291451,0.6837109,138.42,138.38,2.81862873]
["bitfinex","SOLUSD",1767964291648,0.6837109,138.42,138.37,7.22696686]
["bitfinex","SOLUSD",1767964291872,0.6837109,138.42,138.38,2.81862873]
["bitfinex","SOLUSD",1767964292864,0.6837109,138.42,138.38,10.0450068]
["bitfinex","SOLUSD",1767964293264,0.6837109,138.42,138.38,7.22637807]
["bitfinex","SOLUSD",1767964293564,0.6837109,138.42,138.38,10.0450068]
["bitfinex","SOLUSD",1767964293768,0.6837109,138.42,138.39,2.81862873]
["bitfinex","SOLUSD",1767964294063,7.22343069,138.44,138.4,2.81862873]
["bitfinex","SOLUSD",1767964294064,0.69288134,138.44,138.4,2.81862873]
["bitfinex","SOLUSD",1767964294478,0.69288134,138.44,138.41,2.81862873]
["bitfinex","SOLUSD",1767964295271,0.69288134,138.44,138.39,7.22571104]
["bitfinex","SOLUSD",1767964295478,0.69288134,138.44,138.41,2.81862873]
["bitfinex","SOLUSD",1767964297246,0.69288134,138.44,138.4,2.81862873]
["bitfinex","SOLUSD",1767964298065,13.44081252,138.46,138.43,2.81862873]
["bitfinex","SOLUSD",1767964298467,0.69288134,138.45,138.43,0.45151007]
["bitfinex","SOLUSD",1767964298657,0.69288134,138.45,138.41,7.22463581]
["bitfinex","SOLUSD",1767964298856,0.69288134,138.45,138.42,2.81862873]
["bitfinex","SOLUSD",1767964299562,0.69288134,138.45,138.42,10.04286543]
["bitfinex","SOLUSD",1767964299763,12.74793118,138.46,138.43,0.67107022]
["bitfinex","SOLUSD",1767964300677,15.56655991,138.46,138.43,0.67107022]
["bitfinex","SOLUSD",1767964301169,12.74793118,138.46,138.43,0.67107022]
["bitfinex","SOLUSD",1767964301554,12.74793118,138.46,138.42,10.04301441]
["bitfinex","SOLUSD",1767964301969,12.74793118,138.46,138.42,10.71408463]
["bitfinex","SOLUSD",1767964302170,12.74793118,138.46,138.42,10.58969895]
["bitfinex","SOLUSD",1767964302375,73.05501076,138.6,138.5,0.67107022]
["bitfinex","SOLUSD",1767964302376,36.07561149,138.6,138.5,0.67107022]
["bitfinex","SOLUSD",1767964302555,36.07561149,138.6,138.43,22.06432314]
["bitfinex","SOLUSD",1767964302556,36.06677455,138.64,138.51,13.2]
["bitfinex","SOLUSD",1767964302755,20.85825711,138.59,138.53,2.81862873]
["bitfinex","SOLUSD",1767964302962,0.69288134,138.59,138.55,2.81862873]
["bitfinex","SOLUSD",1767964303277,7.90907146,138.58,138.54,2.81862873]
["bitfinex","SOLUSD",1767964303471,0.69288134,138.57,138.53,2.81862873]
["bitfinex","SOLUSD",1767964303676,0.69288134,138.57,138.51,18.33283882]
["bitfinex","SOLUSD",1767964303880,0.69288134,138.57,138.54,2.81862873]
["bitfinex","SOLUSD",1767964304374,0.69288134,138.58,138.54,2.81862873]
["bitfinex","SOLUSD",1767964304573,0.69288134,138.58,138.54,7.15058]
["bitfinex","SOLUSD",1767964305076,7.84346134,138.58,138.53,7.15058]
["bitfinex","SOLUSD",1767964305268,15.05992605,138.58,138.53,7.15058]
["bitfinex","SOLUSD",1767964305680,7.90934605,138.58,138.53,7.15058]
["bitfinex","SOLUSD",1767964305858,7.90934605,138.58,138.54,7.15058]
["bitfinex","SOLUSD",1767964306057,0.69288134,138.57,138.53,7.15058]
["bitfinex","SOLUSD",1767964306462,15.05992605,138.58,138.53,7.82165022]
["bitfinex","SOLUSD",1767964307172,15.05992605,138.58,138.53,14.92165022]
["bitfinex","SOLUSD",1767964308978,15.05992605,138.58,138.53,7.77107022]
["bitfinex","SOLUSD",1767964309180,7.82388516,138.56,138.53,7.1]
["bitfinex","SOLUSD",1767964309367,7.82388516,138.55,138.5,15.02591968]
["bitfinex","SOLUSD",1767964309570,0.67330516,138.55,138.5,15.02591968]
["bitfinex","SOLUSD",1767964309763,7.82388516,138.55,138.5,7.87533968]
["bitfinex","SOLUSD",1767964310181,7.82388516,138.55,138.5,15.02591968]
["bitfinex","SOLUSD",1767964310382,7.82388516,138.55,138.51,0.65524287]
["bitfinex","SOLUSD",1767964310612,15.04164046,138.55,138.51,0.65524287]
["bitfinex","SOLUSD",1767964310896,15.04164046,138.55,138.43,7.87858891]
["bitfinex","SOLUSD",1767964310897,0.67330516,138.51,138.43,7.87858891]
["bitfinex","SOLUSD",1767964311183,7.15058,138.44,138.41,0.65524287]
["bitfinex","SOLUSD",1767964311367,7.82388516,138.44,138.39,7.80582287]
["bitfinex","SOLUSD",1767964311571,7.82388516,138.44,138.4,7.22500134]
["bitfinex","SOLUSD",1767964312087,7.82388516,138.44,138.4,14.32500134]
["bitfinex","SOLUSD",1767964312263,13.18,138.48,138.4,7.1]
["bitfinex","SOLUSD",1767964312264,0.67330516,138.42,138.4,7.1]
["bitfinex","SOLUSD",1767964312468,0.67330516,138.41,138.4,7.1]
["bitfinex","SOLUSD",1767964312769,7.15058,138.42,138.4,7.1]
["bitfinex","SOLUSD",1767964312770,7.82388516,138.43,138.4,14.32539787]
["bitfinex","SOLUSD",1767964312966,0.67330516,138.43,138.4,14.32539787]
["bitfinex","SOLUSD",1767964314783,7.82388516,138.43,138.4,14.32539787]
["bitfinex","SOLUSD",1767964315169,0.67330516,138.43,138.4,14.32539787]
["bitfinex","SOLUSD",1767964315580,7.15058,138.42,138.4,7.1]
["bitfinex","SOLUSD",1767964316088,7.15058,138.43,138.4,7.1]
["bitfinex","SOLUSD",1767964316387,13.18,138.44,138.4,7.1]
["bitfinex","SOLUSD",1767964316592,7.15058,138.43,138.4,7.1]
["bitfinex","SOLUSD",1767964317772,7.15058,138.42,138.4,7.1]
["bitfinex","SOLUSD",1767964318085,7.22404762,138.43,138.38,7.22647358]
["bitfinex","SOLUSD",1767964318268,7.15058,138.42,138.38,7.88171645]
["bitfinex","SOLUSD",1767964319895,14.37498325,138.42,138.38,0.65524287]
["bitfinex","SOLUSD",1767964320280,13.85330516,138.44,138.4,7.80582287]
["bitfinex","SOLUSD",1767964320281,13.18,138.44,138.4,7.80582287]
["bitfinex","SOLUSD",1767964320780,7.15058,138.43,138.4,0.65524287]
["bitfinex","SOLUSD",1767964321086,7.15058,138.43,138.39,0.65524287]
["bitfinex","SOLUSD",1767964321397,15.04785348,138.43,138.37,0.65524287]
["bitfinex","SOLUSD",1767964321572,7.15058,138.42,138.38,7.15058]
["bitfinex","SOLUSD",1767964322088,15.04785348,138.43,138.39,7.1]
["bitfinex","SOLUSD",1767964322495,15.04785348,138.43,138.39,14.25058]
["bitfinex","SOLUSD",1767964323195,0.67330516,138.43,138.4,7.15058]
["bitfinex","SOLUSD",1767964323401,20.33058,138.44,138.4,7.15058]
["bitfinex","SOLUSD",1767964323600,20.33058,138.44,138.4,14.37596478]
["bitfinex","SOLUSD",1767964324304,13.18,138.44,138.4,14.37596478]
["bitfinex","SOLUSD",1767964324506,13.18,138.44,138.41,11.64155423]
["bitfinex","SOLUSD",1767964324802,13.18,138.44,138.4,19.55450113]
["bitfinex","SOLUSD",1767964325191,13.18,138.44,138.4,7.9129469]
["bitfinex","SOLUSD",1767964325800,19.53045656,138.45,138.4,7.9129469]
["bitfinex","SOLUSD",1767964325801,18.86456139,138.45,138.41,0.68756212]
["bitfinex","SOLUSD",1767964326103,13.84589517,138.47,138.43,11.64155423]
["bitfinex","SOLUSD",1767964326291,13.18,138.47,138.44,12.32911635]
["bitfinex","SOLUSD",1767964326795,13.18,138.47,138.4,25.28896859]
["bitfinex","SOLUSD",1767964326796,13.18,138.47,138.43,11.64155423]
["bitfinex","SOLUSD",1767964327299,25.4874494,138.47,138.43,11.64155423]
["bitfinex","SOLUSD",1767964327491,0.66589517,138.46,138.43,11.64155423]
["bitfinex","SOLUSD",1767964328899,0.66589517,138.46,138.42,7.22423282]
["bitfinex","SOLUSD",1767964329090,21.06776353,138.47,138.43,12.32911635]
["bitfinex","SOLUSD",1767964330404,13.18,138.49,138.46,12.32911635]
["bitfinex","SOLUSD",1767964330906,0.66589517,138.48,138.46,10.80245611]
["bitfinex","SOLUSD",1767964331122,13.18,138.49,138.46,11.64155423]
["bitfinex","SOLUSD",1767964333130,0.56122621,138.48,138.42,0.68756212]
["bitfinex","SOLUSD",1767964333592,0.56122621,138.48,138.44,11.64155423]
["bitfinex","SOLUSD",1767964333593,0.46122621,138.47,138.44,11.64155423]
["bitfinex","SOLUSD",1767964333792,0.46122621,138.47,138.43,7.1]
["bitfinex","SOLUSD",1767964333991,11.64155423,138.48,138.44,12.32911635]
["bitfinex","SOLUSD",1767964334186,38.81387481,138.49,138.44,12.32911635]
["bitfinex","SOLUSD",1767964334187,50.45542904,138.49,138.45,11.64155423]
["bitfinex","SOLUSD",1767964334410,20.40080371,138.49,138.45,11.38032802]
["bitfinex","SOLUSD",1767964334594,11.64155423,138.48,138.44,11.64155423]
["bitfinex","SOLUSD",1767964334804,11.64155423,138.48,138.43,18.74155423]
["bitfinex","SOLUSD",1767964335710,38.4526486,138.49,138.43,7.1]
["bitfinex","SOLUSD",1767964336019,24.82155423,138.49,138.45,11.64155423]
["bitfinex","SOLUSD",1767964336405,13.18,138.49,138.45,7.22277781]
["bitfinex","SOLUSD",1767964336613,13.18,138.49,138.46,11.64155423]
["bitfinex","SOLUSD",1767964338717,11.64155423,138.48,138.44,11.64155423]
["bitfinex","SOLUSD",1767964338924,20.40075691,138.49,138.44,11.64155423]
["bitfinex","SOLUSD",1767964339102,32.04231114,138.49,138.44,11.64155423]
["bitfinex","SOLUSD",1767964339310,32.04231114,138.49,138.45,0.68756212]
["bitfinex","SOLUSD",1767964339518,20.40075691,138.49,138.46,0.68756212]
["bitfinex","SOLUSD",1767964339818,32.04231114,138.49,138.46,0.68756212]
["bitfinex","SOLUSD",1767964340110,20.40075691,138.49,138.46,0.68756212]
["bitfinex","SOLUSD",1767964340317,32.04231114,138.49,138.46,0.68756212]
["bitfinex","SOLUSD",1767964340517,32.04231114,138.49,138.44,0.68756212]
["bitfinex","SOLUSD",1767964340821,32.04231114,138.49,138.45,12.32911635]
["bitfinex","SOLUSD",1767964341120,20.40075691,138.49,138.45,12.32911635]
["bitfinex","SOLUSD",1767964341417,32.04231114,138.49,138.45,0.68756212]
["bitfinex","SOLUSD",1767964341621,32.04231114,138.49,138.45,12.32911635]
["bitfinex","SOLUSD",1767964342122,32.04231114,138.49,138.46,0.68756212]
["bitfinex","SOLUSD",1767964342628,277.81909572,138.53,138.49,0.68756212]
["bitfinex","SOLUSD",1767964342921,48.01069562,138.65,138.46,7.22215367]
["bitfinex","SOLUSD",1767964342922,32.03934937,138.55,138.51,12.32911635]
["bitfinex","SOLUSD",1767964343219,20.39779514,138.55,138.51,12.32911635]
["bitfinex","SOLUSD",1767964343398,11.64155423,138.54,138.5,11.64155423]
["bitfinex","SOLUSD",1767964343594,0.65094521,138.51,138.46,7.22215367]
["bitfinex","SOLUSD",1767964343797,0.55094521,138.5,138.46,7.22215367]
["bitfinex","SOLUSD",1767964344017,11.64155423,138.49,138.45,12.32911635]
["bitfinex","SOLUSD",1767964344223,11.64155423,138.51,138.46,0.68756212]
["bitfinex","SOLUSD",1767964344404,32.04114477,138.52,138.47,12.32911635]
["bitfinex","SOLUSD",1767964344608,24.82155423,138.52,138.48,12.32911635]
["bitfinex","SOLUSD",1767964344819,13.18,138.52,138.49,12.32911635]
["bitfinex","SOLUSD",1767964345122,13.18,138.52,138.49,0.68756212]
["bitfinex","SOLUSD",1767964345517,13.72642575,138.52,138.48,11.64155423]
["bitfinex","SOLUSD",1767964345915,13.18,138.52,138.48,12.32911635]
["bitfinex","SOLUSD",1767964346221,0.1,138.58,138.52,0.68756212]
["bitfinex","SOLUSD",1767964346427,11.74155423,138.58,138.53,11.64155423]
["bitfinex","SOLUSD",1767964346598,11.74155423,138.58,138.53,12.32911635]
["bitfinex","SOLUSD",1767964346910,11.64155423,138.57,138.53,0.68756212]
["bitfinex","SOLUSD",1767964347111,20.49626237,138.58,138.53,0.68756212]
["bitfinex","SOLUSD",1767964347326,13.28,138.58,138.55,0.68756212]
["bitfinex","SOLUSD",1767964348222,13.28,138.58,138.55,12.32911635]
["bitfinex","SOLUSD",1767964348440,13.28,138.58,138.55,0.68756212]
["bitfinex","SOLUSD",1767964348608,13.28,138.58,138.56,0.68756212]
["bitfinex","SOLUSD",1767964349326,13.28,138.58,138.56,5.06727508]
["bitfinex","SOLUSD",1767964350212,13.28,138.58,138.54,7.90556718]
["bitfinex","SOLUSD",1767964350401,13.28,138.58,138.55,4.37971296]
["bitfinex","SOLUSD",1767964350605,13.28,138.58,138.55,11.61843503]
["bitfinex","SOLUSD",1767964351008,13.28,138.58,138.54,19.52400221]
["bitfinex","SOLUSD",1767964351412,13.28,138.58,138.55,12.30599715]
["bitfinex","SOLUSD",1767964352523,13.28,138.58,138.55,0.68756212]
["bitfinex","SOLUSD",1767964352827,13.28,138.58,138.55,12.30599715]
["bitfinex","SOLUSD",1767964353028,13.28,138.58,138.55,0.68756212]
["bitfinex","SOLUSD",1767964353324,13.28,138.58,138.55,12.30599715]
["bitfinex","SOLUSD",1767964355827,13.28,138.58,138.55,0.68756212]
["bitfinex","SOLUSD",1767964356030,32.1145939,138.58,138.53,7.93405798]
["bitfinex","SOLUSD",1767964356207,20.49615887,138.58,138.54,12.33396554]
["bitfinex","SOLUSD",1767964356509,0.1,138.58,138.57,11.61843503]
["bitfinex","SOLUSD",1767964356828,0.1,138.58,138.57,12.33396554]
["bitfinex","SOLUSD",1767964357228,0.1,138.58,138.57,0.71553051]
["bitfinex","SOLUSD",1767964357833,0.1,138.58,138.56,12.33396554]
["bitfinex","SOLUSD",1767964358034,0.1,138.58,138.55,7.21739963]
["bitfinex","SOLUSD",1767964358416,0.1,138.58,138.57,11.26748982]
["bitfinex","SOLUSD",1767964359128,13.18,138.6,138.57,18.48405906]
["bitfinex","SOLUSD",1767964359336,13.18,138.6,138.59,11.61843503]
["bitfinex","SOLUSD",1767964359513,13.18,138.6,138.57,7.93209975]
["bitfinex","SOLUSD",1767964359713,13.18,138.6,138.59,11.61843503]
["bitfinex","SOLUSD",1767964359927,13.18,138.6,138.57,7.93209975]
["bitfinex","SOLUSD",1767964360133,32.01207451,138.63,138.59,11.61843503]
["bitfinex","SOLUSD",1767964360321,20.39363948,138.63,138.59,11.61843503]
["bitfinex","SOLUSD",1767964360510,32.01207451,138.63,138.54,18.04457253]
["bitfinex","SOLUSD",1767964360715,32.01207451,138.63,138.52,36.37823335]
["bitfinex","SOLUSD",1767964360716,11.61843503,138.6,138.55,0.71553051]
["bitfinex","SOLUSD",1767964360930,38.42725413,138.63,138.56,11.61843503]
["bitfinex","SOLUSD",1767964361229,24.79843503,138.6,138.55,0.71553051]
["bitfinex","SOLUSD",1767964361437,24.79843503,138.6,138.56,11.61843503]
["bitfinex","SOLUSD",1767964362129,13.18,138.6,138.56,11.61843503]
["bitfinex","SOLUSD",1767964362328,13.18,138.6,138.57,11.61843503]
["bitfinex","SOLUSD",1767964362515,20.39522274,138.6,138.56,12.33396554]
["bitfinex","SOLUSD",1767964362830,20.39522274,138.6,138.56,11.61843503]
["bitfinex","SOLUSD",1767964363150,13.18,138.6,138.57,11.61843503]
["bitfinex","SOLUSD",1767964363309,13.18,138.6,138.57,18.8349835]
["bitfinex","SOLUSD",1767964363516,13.18,138.6,138.58,11.61843503]
["bitfinex","SOLUSD",1767964363717,13.18,138.6,138.56,7.21688329]
["bitfinex","SOLUSD",1767964363911,13.18,138.6,138.57,11.61843503]
["bitfinex","SOLUSD",1767964364123,20.39501678,138.6,138.57,11.61843503]
["bitfinex","SOLUSD",1767964364441,32.01345181,138.6,138.56,11.61843503]
["bitfinex","SOLUSD",1767964364726,11.61843503,138.59,138.55,11.61843503]
["bitfinex","SOLUSD",1767964365117,32.01345181,138.6,138.55,11.61843503]
["bitfinex","SOLUSD",1767964365309,20.39501678,138.6,138.55,11.61843503]
["bitfinex","SOLUSD",1767964365506,32.01345181,138.6,138.55,11.61843503]
["bitfinex","SOLUSD",1767964365912,50.05096984,138.6,138.55,11.61843503]
["bitfinex","SOLUSD",1767964366132,50.05096984,138.6,138.54,11.61843503]
["bitfinex","SOLUSD",1767964366133,11.61843503,138.59,138.54,11.61843503]
["bitfinex","SOLUSD",1767964366333,11.61843503,138.57,138.53,11.61843503]
["bitfinex","SOLUSD",1767964366525,24.79843503,138.57,138.53,11.61843503]
["bitfinex","SOLUSD",1767964366831,13.18,138.57,138.52,11.61843503]
["bitfinex","SOLUSD",1767964367033,24.79843503,138.57,138.52,18.83757118]
["bitfinex","SOLUSD",1767964367209,24.79843503,138.57,138.53,11.61843503]
["bitfinex","SOLUSD",1767964367535,13.18,138.57,138.53,11.61843503]
["bitfinex","SOLUSD",1767964367737,13.18,138.57,138.54,0.72158125]
["bitfinex","SOLUSD",1767964367738,24.79843503,138.57,138.54,0.72158125]
["bitfinex","SOLUSD",1767964368420,32.01527818,138.57,138.54,0.72158125]
["bitfinex","SOLUSD",1767964369431,32.01527818,138.57,138.48,13.18]
["bitfinex","SOLUSD",1767964369432,11.61843503,138.55,138.48,0.72158125]
["bitfinex","SOLUSD",1767964369737,11.61843503,138.49,138.44,0.72158125]
["bitfinex","SOLUSD",1767964369926,24.79843503,138.48,138.44,0.72158125]
["bitfinex","SOLUSD",1767964370131,13.18,138.48,138.44,0.72158125]
["bitfinex","SOLUSD",1767964370437,13.15000001,138.48,138.45,19.56254314]
["bitfinex","SOLUSD",1767964370634,13.15000001,138.48,138.45,12.32964615]
["bitfinex","SOLUSD",1767964370840,13.15000001,138.48,138.45,7.94410811]
["bitfinex","SOLUSD",1767964371629,13.12000002,138.48,138.45,7.94410811]
["bitfinex","SOLUSD",1767964371837,17.50553806,138.48,138.45,7.94410811]
["bitfinex","SOLUSD",1767964372039,17.50553806,138.48,138.45,0.72158125]
["bitfinex","SOLUSD",1767964373128,17.47553807,138.48,138.45,0.72158125]
["bitfinex","SOLUSD",1767964374842,4.38553804,138.47,138.45,0.72158125]
["bitfinex","SOLUSD",1767964375338,13.09000003,138.48,138.44,7.22300916]
["bitfinex","SOLUSD",1767964375339,20.31145327,138.48,138.44,0.72158125]
["bitfinex","SOLUSD",1767964375530,4.38553804,138.46,138.44,0.72158125]
["bitfinex","SOLUSD",1767964376530,18.05115412,138.5,138.42,0.92158125]
["bitfinex","SOLUSD",1767964376531,24.82110783,138.45,138.42,0.92158125]
["bitfinex","SOLUSD",1767964376737,24.82110783,138.45,138.43,0.72158125]
["bitfinex","SOLUSD",1767964378324,13.18,138.49,138.45,0.72158125]
["bitfinex","SOLUSD",1767964378647,24.82110783,138.49,138.45,12.36268908]
["bitfinex","SOLUSD",1767964379042,13.18,138.49,138.45,12.36268908]
["bitfinex","SOLUSD",1767964379352,20.40111574,138.49,138.45,12.36268908]
["bitfinex","SOLUSD",1767964379556,32.04222357,138.49,138.45,12.36268908]
["bitfinex","SOLUSD",1767964379757,32.04222357,138.49,138.45,0.72158125]
["bitfinex","SOLUSD",1767964380830,20.40111574,138.49,138.45,0.72158125]
["bitfinex","SOLUSD",1767964381035,32.04222357,138.49,138.45,0.72158125]
["bitfinex","SOLUSD",1767964381553,11.64110783,138.48,138.45,0.72158125]
["bitfinex","SOLUSD",1767964381730,11.64110783,138.48,138.44,11.64110783]
["bitfinex","SOLUSD",1767964382325,11.64110783,138.48,138.44,12.36268908]
["bitfinex","SOLUSD",1767964383044,11.64110783,138.48,138.44,19.58590895]
["bitfinex","SOLUSD",1767964383253,11.64110783,138.48,138.44,12.36268908]
["bitfinex","SOLUSD",1767964383653,7.22161172,138.48,138.42,0.2]
["bitfinex","SOLUSD",1767964383830,11.64110783,138.44,138.42,0.2]
["bitfinex","SOLUSD",1767964384237,11.64110783,138.44,138.42,1e-08]
["bitfinex","SOLUSD",1767964384447,24.82110783,138.43,138.38,7.9441603]
["bitfinex","SOLUSD",1767964384656,11.64110783,138.42,138.38,0.71804425]
["bitfinex","SOLUSD",1767964384843,11.64110783,138.41,138.38,0.71804425]
["bitfinex","SOLUSD",1767964385029,13.18,138.43,138.36,11.64110783]
["bitfinex","SOLUSD",1767964385030,11.64110783,138.4,138.36,12.35915208]
["bitfinex","SOLUSD",1767964385229,11.64110783,138.4,138.36,19.58657036]
["bitfinex","SOLUSD",1767964385531,11.64110783,138.38,138.36,0.71804425]
["bitfinex","SOLUSD",1767964385731,18.86690465,138.4,138.36,0.71804425]
["bitfinex","SOLUSD",1767964386055,18.86690465,138.4,138.35,7.22782785]
["bitfinex","SOLUSD",1767964386256,18.86690465,138.4,138.36,11.64110783]
["bitfinex","SOLUSD",1767964386440,11.64110783,138.39,138.33,7.22877282]
["bitfinex","SOLUSD",1767964386633,20.40579682,138.4,138.35,7.17087404]
["bitfinex","SOLUSD",1767964386832,27.57667086,138.4,138.35,7.17087404]
["bitfinex","SOLUSD",1767964387239,20.40579682,138.4,138.35,7.17087404]
["bitfinex","SOLUSD",1767964387561,7.17087404,138.39,138.35,7.17087404]
["bitfinex","SOLUSD",1767964387933,7.22647781,138.38,138.35,7.17087404]
["bitfinex","SOLUSD",1767964388364,7.22647781,138.38,138.34,7.17087404]
["bitfinex","SOLUSD",1767964390566,14.39706138,138.39,138.34,14.3994346]
["bitfinex","SOLUSD",1767964391159,14.39706138,138.39,138.35,0.71804425]
["bitfinex","SOLUSD",1767964391540,14.39706138,138.39,138.35,7.88891829]
["bitfinex","SOLUSD",1767964392055,14.39706138,138.39,138.35,0.71804425]
["bitfinex","SOLUSD",1767964392954,7.17087404,138.38,138.35,0.71804425]
["bitfinex","SOLUSD",1767964393259,7.17087404,138.38,138.34,7.17087404]
["bitfinex","SOLUSD",1767964393956,14.39706138,138.39,138.34,14.39935626]
["bitfinex","SOLUSD",1767964394148,14.39706138,138.39,138.35,7.17087404]
["bitfinex","SOLUSD",1767964395644,14.39706138,138.39,138.34,7.17087404]
["bitfinex","SOLUSD",1767964396642,10.03730304,138.39,138.34,2.8111157]
["bitfinex","SOLUSD",1767964396844,10.03730304,138.39,138.35,2.8111157]
["bitfinex","SOLUSD",1767964398366,7.22618734,138.39,138.35,3.52915995]
["bitfinex","SOLUSD",1767964398555,7.22618734,138.39,138.36,0.71804425]
["bitfinex","SOLUSD",1767964399064,10.03730304,138.39,138.36,0.71804425]
["bitfinex","SOLUSD",1767964399660,15.9911157,138.4,138.37,0.71804425]
["bitfinex","SOLUSD",1767964400253,2.8111157,138.39,138.37,0.71804425]
["bitfinex","SOLUSD",1767964400547,2.8111157,138.39,138.34,7.22835307]
["bitfinex","SOLUSD",1767964400548,2.8111157,138.39,138.36,0.71804425]
["bitfinex","SOLUSD",1767964403945,10.03713369,138.39,138.36,0.71804425]
["bitfinex","SOLUSD",1767964404347,7.22601799,138.39,138.36,3.52915995]
["bitfinex","SOLUSD",1767964404555,7.22601799,138.39,138.37,0.71804425]
["bitfinex","SOLUSD",1767964405070,7.22601799,138.39,138.33,0.71804425]
["bitfinex","SOLUSD",1767964405071,2.8111157,138.38,138.33,0.71804425]
["bitfinex","SOLUSD",1767964405248,7.22601799,138.39,138.33,0.71804425]
["bitfinex","SOLUSD",1767964405249,2.8111157,138.36,138.33,0.71804425]
["bitfinex","SOLUSD",1767964407475,25.28536337,138.42,138.38,3.52915995]
["bitfinex","SOLUSD",1767964407853,25.28536337,138.42,138.38,0.71804425]
["bitfinex","SOLUSD",1767964408070,28.09647907,138.42,138.38,0.71804425]
["bitfinex","SOLUSD",1767964409273,28.09647907,138.42,138.38,3.52915995]
["bitfinex","SOLUSD",1767964409648,28.09647907,138.42,138.38,0.71804425]
["bitfinex","SOLUSD",1767964409848,2.8111157,138.41,138.37,3.52915995]
["bitfinex","SOLUSD",1767964410083,2.8111157,138.41,138.37,0.71804425]
["bitfinex","SOLUSD",1767964410472,13.2,138.4,138.37,3.52915995]
["bitfinex","SOLUSD",1767964411373,20.42580626,138.4,138.37,0.71804425]
["bitfinex","SOLUSD",1767964411756,20.42580626,138.4,138.37,3.52915995]
["bitfinex","SOLUSD",1767964413374,20.42580626,138.4,138.38,2.8111157]
["bitfinex","SOLUSD",1767964413579,20.42580626,138.4,138.37,3.52915995]
["bitfinex","SOLUSD",1767964415488,20.42580626,138.4,138.37,2.8111157]
["bitfinex","SOLUSD",1767964415977,20.42580626,138.4,138.37,3.48633667]
["bitfinex","SOLUSD",1767964416173,20.42580626,138.4,138.37,0.67522097]
["bitfinex","SOLUSD",1767964416480,20.42580626,138.4,138.37,3.48633667]
["bitfinex","SOLUSD",1767964419977,20.42580626,138.4,138.37,0.67522097]
["bitfinex","SOLUSD",1767964420170,20.42580626,138.4,138.37,3.48633667]
["bitfinex","SOLUSD",1767964423572,13.2,138.4,138.38,3.48633667]
["bitfinex","SOLUSD",1767964424476,5.39485838,138.39,138.38,3.48633667]
["bitfinex","SOLUSD",1767964424781,5.39485838,138.39,138.38,0.67522097]
["bitfinex","SOLUSD",1767964425290,5.39485838,138.39,138.34,18.07097112]
["bitfinex","SOLUSD",1767964425291,0.28432314,138.38,138.31,0.87522097]
["bitfinex","SOLUSD",1767964425463,2.8111157,138.35,138.31,0.87522097]
["bitfinex","SOLUSD",1767964425663,18.59485838,138.34,138.31,0.87522097]
["bitfinex","SOLUSD",1767964425880,13.2,138.34,138.31,0.87522097]
["bitfinex","SOLUSD",1767964426877,20.42905026,138.34,138.31,0.87522097]
["bitfinex","SOLUSD",1767964427276,23.24016596,138.34,138.29,0.2]
["bitfinex","SOLUSD",1767964427484,5.40225,138.33,138.29,3.0111157]
["bitfinex","SOLUSD",1767964427671,5.40225,138.32,138.29,3.0111157]
["bitfinex","SOLUSD",1767964427873,2.8111157,138.33,138.29,0.2]
["bitfinex","SOLUSD",1767964428077,5.40290345,138.32,138.29,3.0111157]
["bitfinex","SOLUSD",1767964428391,41.4105842,138.34,138.29,3.0111157]
["bitfinex","SOLUSD",1767964428564,5.4057601,138.33,138.29,3.0111157]
["bitfinex","SOLUSD",1767964428763,5.4057601,138.32,138.29,3.0111157]
["bitfinex","SOLUSD",1767964429061,7.22961249,138.32,138.29,3.0111157]
["bitfinex","SOLUSD",1767964429479,7.22961249,138.32,138.29,3.71577927]
["bitfinex","SOLUSD",1767964431185,7.22961249,138.32,138.29,0.90466357]
["bitfinex","SOLUSD",1767964431489,7.22961249,138.32,138.27,0.70466357]
["bitfinex","SOLUSD",1767964431490,2.8111157,138.3,138.27,0.70466357]
["bitfinex","SOLUSD",1767964431689,5.40386018,138.29,138.27,0.70466357]
["bitfinex","SOLUSD",1767964432484,5.40386018,138.29,138.26,3.71577927]
["bitfinex","SOLUSD",1767964432790,5.40386018,138.29,138.26,0.90466357]
["bitfinex","SOLUSD",1767964433086,13.2,138.28,138.26,0.90466357]
["bitfinex","SOLUSD",1767964434285,20.43176799,138.28,138.26,0.90466357]
["bitfinex","SOLUSD",1767964434786,20.401768,138.28,138.26,0.90466357]
["bitfinex","SOLUSD",1767964439396,13.17000001,138.28,138.26,3.71577927]
["bitfinex","SOLUSD",1767964439889,20.40172858,138.28,138.26,0.90466357]
["bitfinex","SOLUSD",1767964440573,21.0586665,138.28,138.26,0.2]
["bitfinex","SOLUSD",1767964440778,21.0586665,138.28,138.23,0.70466357]
["bitfinex","SOLUSD",1767964440779,2.92821591,138.27,138.23,0.70466357]
["bitfinex","SOLUSD",1767964441006,0.11710021,138.27,138.23,0.70466357]
["bitfinex","SOLUSD",1767964441175,0.11710021,138.27,138.23,3.51577927]
["bitfinex","SOLUSD",1767964441785,2.92821591,138.27,138.23,3.51577927]
["bitfinex","SOLUSD",1767964442194,7.23274989,138.26,138.23,3.51577927]
["bitfinex","SOLUSD",1767964443193,7.23274989,138.26,138.23,0.70466357]
["bitfinex","SOLUSD",1767964443391,7.23274989,138.26,138.23,3.51577927]
["bitfinex","SOLUSD",1767964443797,7.23274989,138.26,138.24,0.65282487]
["bitfinex","SOLUSD",1767964444597,7.35574477,138.25,138.21,0.65282487]
["bitfinex","SOLUSD",1767964444797,7.35574477,138.25,138.22,2.8111157]
["bitfinex","SOLUSD",1767964446896,20.55574477,138.25,138.22,2.8111157]
["bitfinex","SOLUSD",1767964447696,20.55574477,138.25,138.21,0.65282487]
["bitfinex","SOLUSD",1767964447888,20.55574477,138.25,138.22,2.8111157]
["bitfinex","SOLUSD",1767964448511,20.55574477,138.25,138.22,4.40053972]
["bitfinex","SOLUSD",1767964449795,20.55574477,138.25,138.22,5.05336459]
["bitfinex","SOLUSD",1767964449995,20.43330017,138.25,138.22,5.05336459]
["bitfinex","SOLUSD",1767964451009,21.09357483,138.25,138.22,4.40053972]
["bitfinex","SOLUSD",1767964451506,20.43330017,138.25,138.22,5.05336459]
["bitfinex","SOLUSD",1767964453906,20.54157703,138.25,138.22,4.40053972]
["bitfinex","SOLUSD",1767964455714,5.06639012,138.24,138.2,5.05336459]
["bitfinex","SOLUSD",1767964455899,0.6658504,138.24,138.2,5.05336459]
["bitfinex","SOLUSD",1767964456097,0.10827686,138.23,138.19,4.60053972]
["bitfinex","SOLUSD",1767964456318,4.40053972,138.22,138.19,0.85282487]
["bitfinex","SOLUSD",1767964457201,0.66027466,138.21,138.19,0.2]
["bitfinex","SOLUSD",1767964457813,0.66027466,138.21,138.19,0.08505369]
["bitfinex","SOLUSD",1767964458317,13.2,138.24,138.21,0.65282487]
["bitfinex","SOLUSD",1767964458817,17.60053972,138.24,138.21,0.65282487]
["bitfinex","SOLUSD",1767964460000,20.43426669,138.24,138.21,0.65282487]
["bitfinex","SOLUSD",1767964460400,24.83480641,138.24,138.21,0.65282487]
["bitfinex","SOLUSD",1767964461619,0.10356662,138.23,138.2,4.40053972]
["bitfinex","SOLUSD",1767964462403,20.43426669,138.24,138.21,4.40053972]
["bitfinex","SOLUSD",1767964462602,20.43426669,138.24,138.22,4.40053972]
["bitfinex","SOLUSD",1767964463498,13.76027466,138.26,138.23,4.40053972]
["bitfinex","SOLUSD",1767964463699,20.99354307,138.26,138.23,4.40053972]
["bitfinex","SOLUSD",1767964463904,5.3711758,138.25,138.23,4.40053972]
["bitfinex","SOLUSD",1767964464127,20.99354307,138.26,138.23,4.40053972]
["bitfinex","SOLUSD",1767964464419,5.3711758,138.25,138.23,4.40053972]
["bitfinex","SOLUSD",1767964464624,20.99354307,138.26,138.23,4.40053972]
["bitfinex","SOLUSD",1767964465000,5.37308676,138.25,138.23,4.40053972]
["bitfinex","SOLUSD",1767964465206,20.43326841,138.26,138.24,0.65282487]
["bitfinex","SOLUSD",1767964465409,5.37540328,138.25,138.24,0.65282487]
["bitfinex","SOLUSD",1767964465815,20.43326841,138.26,138.24,4.40053972]
["bitfinex","SOLUSD",1767964466325,20.43326841,138.26,138.21,7.23534964]
["bitfinex","SOLUSD",1767964466525,5.37865626,138.25,138.23,4.40053972]
["bitfinex","SOLUSD",1767964466727,20.43326841,138.26,138.23,4.40053972]
["bitfinex","SOLUSD",1767964466919,5.37878305,138.25,138.23,4.40053972]
["bitfinex","SOLUSD",1767964467124,20.43326841,138.26,138.23,4.40053972]
["bitfinex","SOLUSD",1767964467428,0.66535392,138.24,138.23,4.40053972]
["bitfinex","SOLUSD",1767964468127,0.66535392,138.24,138.23,3.75279411]
["bitfinex","SOLUSD",1767964468325,6.05170438,138.24,138.23,3.75279411]
["bitfinex","SOLUSD",1767964468923,0.56535392,138.23,138.17,4.40053972]
["bitfinex","SOLUSD",1767964469136,0.48030023,138.21,138.17,4.40053972]
["bitfinex","SOLUSD",1767964469840,0.099,138.21,138.17,4.40053972]
["bitfinex","SOLUSD",1767964470026,7.33436647,138.21,138.17,4.40053972]
["bitfinex","SOLUSD",1767964470332,7.33436647,138.21,138.15,8.09097811]
["bitfinex","SOLUSD",1767964470333,0.47648722,138.2,138.15,8.09097811]
["bitfinex","SOLUSD",1767964470517,0.47648722,138.2,138.17,4.40053972]
["bitfinex","SOLUSD",1767964470926,7.23536647,138.21,138.17,4.40053972]
["bitfinex","SOLUSD",1767964471134,7.33436647,138.21,138.17,4.40053972]
["bitfinex","SOLUSD",1767964471334,5.39639864,138.2,138.17,4.40053972]
["bitfinex","SOLUSD",1767964471530,7.33436647,138.21,138.17,5.05336459]
["bitfinex","SOLUSD",1767964471740,5.39573388,138.2,138.17,5.05336459]
["bitfinex","SOLUSD",1767964472040,7.33436647,138.21,138.17,5.05336459]
["bitfinex","SOLUSD",1767964472244,5.39573388,138.2,138.17,5.05336459]
["bitfinex","SOLUSD",1767964472425,0.099,138.21,138.17,5.05336459]
["bitfinex","SOLUSD",1767964472612,5.39755762,138.2,138.17,5.05336459]
["bitfinex","SOLUSD",1767964472812,0.099,138.21,138.17,5.05336459]
["bitfinex","SOLUSD",1767964473038,5.39781045,138.2,138.17,5.05336459]
["bitfinex","SOLUSD",1767964473229,17.60053972,138.22,138.18,0.68945333]
["bitfinex","SOLUSD",1767964473230,3.94781045,138.19,138.18,0.68945333]
["bitfinex","SOLUSD",1767964473417,13.86203725,138.22,138.18,4.40053972]
["bitfinex","SOLUSD",1767964474226,0.66203725,138.19,138.15,0.44469977]
["bitfinex","SOLUSD",1767964474433,0.66203725,138.19,138.17,2.95053972]
["bitfinex","SOLUSD",1767964474729,0.66203725,138.19,138.16,4.40053972]
["bitfinex","SOLUSD",1767964475639,7.23673148,138.19,138.16,4.40053972]
["bitfinex","SOLUSD",1767964475826,0.10358407,138.18,138.16,4.40053972]
["bitfinex","SOLUSD",1767964476132,0.07358408,138.18,138.16,4.40053972]
["bitfinex","SOLUSD",1767964476840,0.07358408,138.18,138.15,0.2]
["bitfinex","SOLUSD",1767964477137,25.32776556,138.19,138.16,0.68945333]
["bitfinex","SOLUSD",1767964477737,25.32776556,138.19,138.15,4.60053972]
["bitfinex","SOLUSD",1767964478114,25.32776556,138.19,138.16,0.68945333]
["bitfinex","SOLUSD",1767964478531,25.85547244,138.19,138.15,4.60053972]
["bitfinex","SOLUSD",1767964478727,0.10328707,138.18,138.15,4.60053972]
["bitfinex","SOLUSD",1767964479830,0.52770688,138.18,138.15,4.60053972]
["bitfinex","SOLUSD",1767964480017,25.32776556,138.19,138.16,0.68945333]
["bitfinex","SOLUSD",1767964480218,25.32776556,138.19,138.15,5.28999305]
["bitfinex","SOLUSD",1767964480418,25.32776556,138.19,138.15,4.49620934]
["bitfinex","SOLUSD",1767964480617,25.32776556,138.19,138.15,4.06850246]
["bitfinex","SOLUSD",1767964481019,25.32776556,138.19,138.15,4.75795579]
["bitfinex","SOLUSD",1767964481241,25.32776556,138.19,138.16,4.40053972]
["bitfinex","SOLUSD",1767964481427,7.23673148,138.19,138.16,5.08999305]
["bitfinex","SOLUSD",1767964481627,7.23673148,138.19,138.16,4.40053972]
["bitfinex","SOLUSD",1767964481829,20.45673148,138.19,138.16,4.40053972]
["bitfinex","SOLUSD",1767964484041,113.32546235,138.29,138.19,0.68945333]
["bitfinex","SOLUSD",1767964484242,0.099,138.26,138.19,0.065279]
["bitfinex","SOLUSD",1767964484419,4.40053972,138.25,138.2,4.40053972]
["bitfinex","SOLUSD",1767964484824,4.49953972,138.26,138.21,4.40053972]
["bitfinex","SOLUSD",1767964485230,7.23327305,138.25,138.21,4.40053972]
["bitfinex","SOLUSD",1767964485433,5.4002807,138.24,138.21,4.40053972]
["bitfinex","SOLUSD",1767964485751,3.12445503,138.23,138.2,7.23566493]
["bitfinex","SOLUSD",1767964486049,7.23327305,138.25,138.22,4.40053972]
["bitfinex","SOLUSD",1767964486243,7.23327305,138.25,138.23,4.40053972]
["bitfinex","SOLUSD",1767964487132,104.5,138.29,138.18,22.49230624]
["bitfinex","SOLUSD",1767964487133,0.66203725,138.3,138.24,4.40053972]
["bitfinex","SOLUSD",1767964487330,13.88203725,138.3,138.2,0.28432314]
["bitfinex","SOLUSD",1767964487742,13.88203725,138.3,138.28,4.40053972]
["bitfinex","SOLUSD",1767964487945,13.88203725,138.3,138.25,4.40053972]
["bitfinex","SOLUSD",1767964488153,13.88203725,138.3,138.29,4.40053972]
["bitfinex","SOLUSD",1767964488450,13.88203725,138.3,138.23,7.23428194]
["bitfinex","SOLUSD",1767964488650,13.88203725,138.3,138.25,4.40053972]
["bitfinex","SOLUSD",1767964488837,13.88203725,138.3,138.29,4.40053972]
["bitfinex","SOLUSD",1767964489038,20.45065798,138.3,138.29,4.40053972]
["bitfinex","SOLUSD",1767964489443,7.90041866,138.35,138.29,11.63172057]
["bitfinex","SOLUSD",1767964489650,7.90041866,138.35,138.33,4.40053972]
["bitfinex","SOLUSD",1767964490834,7.22754559,138.36,138.34,4.40053972]
["bitfinex","SOLUSD",1767964491751,0.67228401,138.35,138.32,4.40053972]
["bitfinex","SOLUSD",1767964492142,0.67228401,138.35,138.29,7.1]
["bitfinex","SOLUSD",1767964492341,0.67228401,138.35,138.32,4.40053972]
["bitfinex","SOLUSD",1767964492554,7.22856729,138.34,138.32,4.40053972]
["bitfinex","SOLUSD",1767964493341,12.30139102,138.34,138.3,4.40053972]
["bitfinex","SOLUSD",1767964493839,7.9008513,138.34,138.3,4.40053972]
["bitfinex","SOLUSD",1767964494360,25.97226954,138.34,138.3,4.40053972]
["bitfinex","SOLUSD",1767964495341,30.37280926,138.34,138.3,4.40053972]
["bitfinex","SOLUSD",1767964495837,25.97226954,138.34,138.27,7.23191365]
["bitfinex","SOLUSD",1767964496041,25.97226954,138.34,138.3,4.40053972]
["bitfinex","SOLUSD",1767964496445,25.97226954,138.34,138.27,7.23191365]
["bitfinex","SOLUSD",1767964496649,25.97226954,138.34,138.3,4.40053972]
["bitfinex","SOLUSD",1767964497647,0.67228401,138.33,138.3,4.40053972]
["bitfinex","SOLUSD",1767964498738,0.67228401,138.33,138.27,7.23191365]
["bitfinex","SOLUSD",1767964498973,0.67228401,138.3,138.21,45.4504779]
["bitfinex","SOLUSD",1767964499141,0.67228401,138.3,138.27,4.40053972]
["bitfinex","SOLUSD",1767964499551,7.90340511,138.3,138.27,4.40053972]
["bitfinex","SOLUSD",1767964499956,7.90340511,138.3,138.24,7.23349375]
["bitfinex","SOLUSD",1767964500370,7.90340511,138.3,138.2,24.76913673]
["bitfinex","SOLUSD",1767964500371,5.07282373,138.29,138.2,24.76913673]
["bitfinex","SOLUSD",1767964500573,0.67228401,138.28,138.24,4.40053972]
["bitfinex","SOLUSD",1767964500741,7.90340511,138.3,138.27,4.40053972]
["bitfinex","SOLUSD",1767964502064,7.90340511,138.3,138.25,7.23297486]
["bitfinex","SOLUSD",1767964502266,7.90340511,138.3,138.28,4.40053972]
["bitfinex","SOLUSD",1767964502565,0.67228401,138.32,138.29,4.40053972]
["bitfinex","SOLUSD",1767964502768,7.90199245,138.32,138.29,4.40053972]
["bitfinex","SOLUSD",1767964504160,7.90199245,138.32,138.27,7.23213264]
["bitfinex","SOLUSD",1767964504365,7.90199245,138.32,138.29,4.40053972]
["bitfinex","SOLUSD",1767964504861,0.65896897,138.29,138.25,4.40053972]
["bitfinex","SOLUSD",1767964505062,0.65896897,138.29,138.26,4.40053972]
["bitfinex","SOLUSD",1767964505250,7.22970844,138.32,138.28,4.40053972]
["bitfinex","SOLUSD",1767964505449,21.08815806,138.33,138.29,4.40053972]
["bitfinex","SOLUSD",1767964507561,21.08815806,138.33,138.3,4.40053972]
["bitfinex","SOLUSD",1767964508571,21.08815806,138.33,138.3,2.81304627]
["bitfinex","SOLUSD",1767964508766,0.65896897,138.32,138.27,7.23201991]
["bitfinex","SOLUSD",1767964508967,0.65896897,138.32,138.3,2.64701524]
["bitfinex","SOLUSD",1767964509673,7.88871379,138.32,138.3,2.64701524]
["bitfinex","SOLUSD",1767964512066,0.65896897,138.32,138.28,7.23164923]
["bitfinex","SOLUSD",1767964512273,0.65896897,138.32,138.3,2.81304627]
["bitfinex","SOLUSD",1767964513955,20.42932061,138.33,138.31,0.69885436]
["bitfinex","SOLUSD",1767964517365,18.72517821,138.38,138.33,0.69885436]
["bitfinex","SOLUSD",1767964517564,0.75896897,138.37,138.35,2.81304627]
["bitfinex","SOLUSD",1767964517756,0.75896897,138.37,138.34,2.81304627]
["bitfinex","SOLUSD",1767964518360,7.98619996,138.37,138.34,2.81304627]
["bitfinex","SOLUSD",1767964518562,0.65896897,138.34,138.3,0.69885436]
["bitfinex","SOLUSD",1767964518878,3.47201524,138.34,138.3,0.69885436]
["bitfinex","SOLUSD",1767964519577,0.65896897,138.34,138.3,3.51190063]
["bitfinex","SOLUSD",1767964520666,7.22908985,138.33,138.3,3.51190063]
["bitfinex","SOLUSD",1767964521584,7.22908985,138.33,138.31,2.81304627]
["bitfinex","SOLUSD",1767964523077,0.65896897,138.33,138.3,2.81304627]
["bitfinex","SOLUSD",1767964523461,0.65896897,138.33,138.29,0.69885436]
["bitfinex","SOLUSD",1767964523659,0.65896897,138.33,138.3,2.81304627]
["bitfinex","SOLUSD",1767964524064,13.85896897,138.33,138.3,2.81304627]
["bitfinex","SOLUSD",1767964524359,13.85896897,138.33,138.3,3.51190063]
["bitfinex","SOLUSD",1767964524561,13.85896897,138.33,138.3,0.69885436]
["bitfinex","SOLUSD",1767964524779,13.85896897,138.33,138.3,3.51190063]
["bitfinex","SOLUSD",1767964525177,21.08852311,138.33,138.3,3.51190063]
["bitfinex","SOLUSD",1767964525677,20.42955414,138.33,138.3,3.51190063]
["bitfinex","SOLUSD",1767964526458,5.38646918,138.32,138.3,2.81304627]
["bitfinex","SOLUSD",1767964526773,21.08852311,138.33,138.3,2.81304627]
["bitfinex","SOLUSD",1767964526974,5.38650917,138.32,138.3,2.81304627]
["bitfinex","SOLUSD",1767964527173,21.08852311,138.33,138.3,2.81304627]
["bitfinex","SOLUSD",1767964527482,5.38693823,138.32,138.3,2.81304627]
["bitfinex","SOLUSD",1767964527682,21.08852311,138.33,138.3,2.81304627]
["bitfinex","SOLUSD",1767964527984,5.39132151,138.32,138.31,2.81304627]
["bitfinex","SOLUSD",1767964528282,5.39132151,138.32,138.3,3.51190063]
["bitfinex","SOLUSD",1767964528480,5.39132151,138.31,138.3,3.51190063]
["bitfinex","SOLUSD",1767964528781,20.42955414,138.33,138.3,3.51190063]
["bitfinex","SOLUSD",1767964531095,20.42955414,138.33,138.31,2.81304627]
["bitfinex","SOLUSD",1767964532498,20.42955414,138.33,138.3,0.69885436]
["bitfinex","SOLUSD",1767964532660,20.42955414,138.33,138.31,2.81304627]
["bitfinex","SOLUSD",1767964534581,20.42955414,138.33,138.31,3.50897054]
["bitfinex","SOLUSD",1767964535795,20.42955414,138.33,138.31,0.69592427]
["bitfinex","SOLUSD",1767964535965,7.22955414,138.33,138.31,0.69592427]
["bitfinex","SOLUSD",1767964536165,7.22955414,138.33,138.31,3.50897054]
["bitfinex","SOLUSD",1767964538587,25.29998553,138.34,138.31,3.50897054]
["bitfinex","SOLUSD",1767964538966,0.70384224,138.33,138.27,7.23200668]
["bitfinex","SOLUSD",1767964539285,0.70384224,138.33,138.3,2.81304627]
["bitfinex","SOLUSD",1767964540780,12.5554896,138.32,138.3,2.81304627]
["bitfinex","SOLUSD",1767964540988,5.32587711,138.31,138.3,2.81304627]
["bitfinex","SOLUSD",1767964541284,7.22961249,138.32,138.3,2.81304627]
["bitfinex","SOLUSD",1767964544288,0.70384224,138.31,138.29,2.81304627]
["bitfinex","SOLUSD",1767964544486,0.70384224,138.31,138.27,7.92797731]
["bitfinex","SOLUSD",1767964544692,0.70384224,138.31,138.29,2.81304627]
["bitfinex","SOLUSD",1767964545168,7.22961249,138.32,138.29,2.81304627]
["bitfinex","SOLUSD",1767964546191,7.22961249,138.32,138.29,3.50897054]
["bitfinex","SOLUSD",1767964546384,7.93345473,138.32,138.29,3.50897054]
["bitfinex","SOLUSD",1767964546688,7.22961249,138.32,138.29,3.50897054]
["bitfinex","SOLUSD",1767964546887,7.22961249,138.32,138.29,0.69592427]
["bitfinex","SOLUSD",1767964547095,7.22961249,138.32,138.3,2.81304627]
["bitfinex","SOLUSD",1767964548789,7.22961249,138.32,138.3,3.48317776]
["bitfinex","SOLUSD",1767964548967,7.93319546,138.33,138.3,3.48317776]
["bitfinex","SOLUSD",1767964553100,5.14125505,138.32,138.3,3.48317776]
["bitfinex","SOLUSD",1767964553397,5.14125505,138.31,138.3,0.67013149]
["bitfinex","SOLUSD",1767964553601,5.11125506,138.31,138.3,3.48317776]
["bitfinex","SOLUSD",1767964554777,16.01304627,138.35,138.3,2.81304627]
["bitfinex","SOLUSD",1767964554778,0.69590225,138.35,138.3,2.81304627]
["bitfinex","SOLUSD",1767964554979,0.69590225,138.35,138.31,2.81304627]
["bitfinex","SOLUSD",1767964554980,13.89590225,138.35,138.31,2.81304627]
["bitfinex","SOLUSD",1767964555398,31.96654784,138.35,138.31,2.81304627]
["bitfinex","SOLUSD",1767964555698,0.69590225,138.34,138.31,2.81304627]
["bitfinex","SOLUSD",1767964555884,0.69590225,138.34,138.32,2.81304627]
["bitfinex","SOLUSD",1767964558406,7.92458215,138.34,138.32,2.81304627]
["bitfinex","SOLUSD",1767964561407,7.2286799,138.34,138.32,2.81304627]
["bitfinex","SOLUSD",1767964561603,0.79590225,138.37,138.33,2.81304627]
["bitfinex","SOLUSD",1767964561805,13.2,138.36,138.35,2.81304627]
["bitfinex","SOLUSD",1767964561987,13.2,138.36,138.31,7.22984039]
["bitfinex","SOLUSD",1767964562186,13.89590225,138.36,138.35,2.81304627]
["bitfinex","SOLUSD",1767964562606,21.1234436,138.36,138.34,2.81304627]
["bitfinex","SOLUSD",1767964564109,21.1234436,138.36,138.28,18.07851357]
["bitfinex","SOLUSD",1767964564110,0.1,138.37,138.35,2.81304627]
["bitfinex","SOLUSD",1767964564297,0.1,138.37,138.36,2.81304627]
["bitfinex","SOLUSD",1767964565009,21.13191518,138.38,138.37,2.81304627]
["bitfinex","SOLUSD",1767964565305,21.13191518,138.38,138.36,2.81304627]
["bitfinex","SOLUSD",1767964565903,0.70507023,138.38,138.37,2.81304627]
["bitfinex","SOLUSD",1767964566107,0.80507023,138.4,138.37,2.81304627]
["bitfinex","SOLUSD",1767964566306,0.80507023,138.4,138.38,2.81304627]
["bitfinex","SOLUSD",1767964566493,0.80507023,138.4,138.37,2.81304627]
["bitfinex","SOLUSD",1767964566896,8.03065032,138.4,138.37,2.81304627]
["bitfinex","SOLUSD",1767964568309,8.03065032,138.4,138.36,2.81304627]
["bitfinex","SOLUSD",1767964568898,0.70507023,138.39,138.34,7.22836301]
["bitfinex","SOLUSD",1767964569106,0.70507023,138.39,138.35,2.81304627]
["bitfinex","SOLUSD",1767964569506,3.5181165,138.39,138.35,2.81304627]
["bitfinex","SOLUSD",1767964569824,0.70507023,138.39,138.35,2.81304627]
["bitfinex","SOLUSD",1767964570013,7.32558009,138.4,138.35,7.22803914]
["bitfinex","SOLUSD",1767964570212,8.03065032,138.4,138.37,2.81304627]
["bitfinex","SOLUSD",1767964570415,0.80507023,138.4,138.37,2.81304627]
["bitfinex","SOLUSD",1767964570624,0.1,138.4,138.38,4.38986943]
["bitfinex","SOLUSD",1767964571623,0.1,138.4,138.35,7.22803914]
["bitfinex","SOLUSD",1767964571925,0.1,138.4,138.38,4.38986943]
["bitfinex","SOLUSD",1767964572715,0.70507023,138.38,138.3,7.23052745]
["bitfinex","SOLUSD",1767964572912,0.70507023,138.34,138.3,4.38986943]
["bitfinex","SOLUSD",1767964573222,5.09493966,138.33,138.28,7.2316774]
["bitfinex","SOLUSD",1767964573422,0.70507023,138.33,138.29,4.38986943]
["bitfinex","SOLUSD",1767964573604,5.09493966,138.33,138.28,7.2316774]
["bitfinex","SOLUSD",1767964573798,0.70507023,138.33,138.31,4.38986943]
["bitfinex","SOLUSD",1767964574003,0.70507023,138.33,138.3,4.38986943]
["bitfinex","SOLUSD",1767964575307,0.70507023,138.33,138.31,4.38986943]
["bitfinex","SOLUSD",1767964575832,0.70507023,138.33,138.3,4.38986943]
["bitfinex","SOLUSD",1767964577328,7.93417433,138.33,138.3,4.38986943]
["bitfinex","SOLUSD",1767964577906,7.93417433,138.33,138.29,4.38986943]
["bitfinex","SOLUSD",1767964579931,7.2291041,138.33,138.29,4.38986943]
["bitfinex","SOLUSD",1767964580725,11.61897353,138.33,138.29,4.38986943]
["bitfinex","SOLUSD",1767964581902,0.70507023,138.37,138.31,4.38986943]
["bitfinex","SOLUSD",1767964582213,5.09493966,138.35,138.3,4.38986943]
["bitfinex","SOLUSD",1767964582606,0.70507023,138.35,138.3,4.38986943]
["bitfinex","SOLUSD",1767964582819,4.38986943,138.34,138.3,4.38986943]
["bitfinex","SOLUSD",1767964583111,0.70507023,138.35,138.3,4.38986943]
["bitfinex","SOLUSD",1767964583112,12.32345633,138.35,138.3,11.62050228]
["bitfinex","SOLUSD",1767964583326,6.0710648,138.39,138.32,4.38986943]
["bitfinex","SOLUSD",1767964583506,4.38986943,138.38,138.33,4.38986943]
["bitfinex","SOLUSD",1767964583711,7.22595563,138.39,138.34,4.38986943]
["bitfinex","SOLUSD",1767964583912,11.61582506,138.39,138.34,4.38986943]
["bitfinex","SOLUSD",1767964584230,7.22595563,138.39,138.34,4.38986943]
["bitfinex","SOLUSD",1767964584428,11.61582506,138.39,138.34,4.38986943]
["bitfinex","SOLUSD",1767964585211,8.03064507,138.4,138.36,4.38986943]
["bitfinex","SOLUSD",1767964586625,7.32557484,138.4,138.36,4.38986943]
["bitfinex","SOLUSD",1767964587030,0.80507023,138.4,138.36,4.38986943]
["bitfinex","SOLUSD",1767964587715,5.19493966,138.4,138.36,4.38986943]
["bitfinex","SOLUSD",1767964588429,0.70507023,138.39,138.34,4.38986943]
["bitfinex","SOLUSD",1767964588735,0.70507023,138.38,138.34,4.38986943]
["bitfinex","SOLUSD",1767964589118,7.9320703,138.37,138.34,4.38986943]
["bitfinex","SOLUSD",1767964590314,7.22671467,138.38,138.35,4.38986943]
["bitfinex","SOLUSD",1767964591420,0.70507023,138.37,138.33,7.22907231]
["bitfinex","SOLUSD",1767964591622,25.99629039,138.39,138.35,4.38986943]
["bitfinex","SOLUSD",1767964592443,7.93195167,138.38,138.35,4.38986943]
["bitfinex","SOLUSD",1767964593130,7.22688144,138.38,138.35,5.0706653]
["bitfinex","SOLUSD",1767964593429,7.89125635,138.39,138.36,4.38986943]
["bitfinex","SOLUSD",1767964593631,7.89125635,138.39,138.35,0.68079587]
["bitfinex","SOLUSD",1767964593931,7.89125635,138.39,138.36,4.38986943]
["bitfinex","SOLUSD",1767964595632,7.89125635,138.39,138.35,5.0706653]
["bitfinex","SOLUSD",1767964596421,0.66511709,138.38,138.35,4.38986943]
["bitfinex","SOLUSD",1767964597716,7.89161298,138.38,138.35,3.66486943]
["bitfinex","SOLUSD",1767964597916,0.66511709,138.37,138.34,7.22847998]
["bitfinex","SOLUSD",1767964598134,0.66511709,138.37,138.35,4.38986943]
["bitfinex","SOLUSD",1767964599336,0.66511709,138.37,138.28,36.44097996]
["bitfinex","SOLUSD",1767964599337,0.099,138.35,138.23,6.71521317]
["bitfinex","SOLUSD",1767964599528,0.10361456,138.31,138.28,4.38986943]
["bitfinex","SOLUSD",1767964599841,0.10361456,138.31,138.27,4.38986943]
["bitfinex","SOLUSD",1767964600224,0.5558875,138.3,138.26,7.23252207]
["bitfinex","SOLUSD",1767964600418,0.5558875,138.3,138.25,7.91389093]
["bitfinex","SOLUSD",1767964600419,0.10813729,138.29,138.25,7.91389093]
["bitfinex","SOLUSD",1767964600619,4.38986943,138.3,138.26,0.68079587]
["bitfinex","SOLUSD",1767964601341,11.62054404,138.3,138.26,0.68079587]
["bitfinex","SOLUSD",1767964602431,7.23067461,138.3,138.26,5.0706653]
["bitfinex","SOLUSD",1767964602822,0.56511709,138.31,138.26,12.30311558]
["bitfinex","SOLUSD",1767964603143,4.95498652,138.31,138.26,12.30311558]
["bitfinex","SOLUSD",1767964603441,12.18514452,138.31,138.27,0.68079587]
["bitfinex","SOLUSD",1767964604041,12.17784774,138.36,138.31,0.68079587]
["bitfinex","SOLUSD",1767964604223,11.61739183,138.36,138.31,0.68079587]
["bitfinex","SOLUSD",1767964604423,0.56045591,138.35,138.3,4.38986943]
["bitfinex","SOLUSD",1767964604722,0.56045591,138.35,138.29,0.68079587]
["bitfinex","SOLUSD",1767964604723,0.56045591,138.35,138.31,5.0706653]
["bitfinex","SOLUSD",1767964605139,0.56045591,138.35,138.31,4.38986943]
["bitfinex","SOLUSD",1767964605339,0.56045591,138.35,138.28,25.31096325]
["bitfinex","SOLUSD",1767964605340,12.17852604,138.35,138.3,12.30122542]
["bitfinex","SOLUSD",1767964605638,0.10361456,138.34,138.3,12.30122542]
["bitfinex","SOLUSD",1767964605844,0.10361456,138.34,138.3,7.91135599]
["bitfinex","SOLUSD",1767964606145,0.10361456,138.34,138.3,12.30122542]
["bitfinex","SOLUSD",1767964606734,0.5558875,138.33,138.29,11.6208849]
["bitfinex","SOLUSD",1767964607034,0.5558875,138.33,138.3,7.2306323]
["bitfinex","SOLUSD",1767964609447,12.18323818,138.35,138.3,7.91142817]
["bitfinex","SOLUSD",1767964609647,11.61812109,138.35,138.31,0.68079587]
["bitfinex","SOLUSD",1767964610133,4.38986943,138.34,138.31,0.68079587]
["bitfinex","SOLUSD",1767964611232,11.61849403,138.34,138.31,0.68079587]
["bitfinex","SOLUSD",1767964614941,25.39610647,138.36,138.31,0.68079587]
["bitfinex","SOLUSD",1767964615246,4.38986943,138.34,138.31,0.68079587]
["bitfinex","SOLUSD",1767964616132,11.61855847,138.34,138.31,0.68079587]
["bitfinex","SOLUSD",1767964616333,0.10361456,138.31,138.27,0.68683736]
["bitfinex","SOLUSD",1767964616558,4.38986943,138.3,138.27,0.68683736]
["bitfinex","SOLUSD",1767964617155,4.38986943,138.3,138.25,11.62291882]
["bitfinex","SOLUSD",1767964617156,4.38986943,138.3,138.26,0.68683736]
["bitfinex","SOLUSD",1767964618048,11.62070642,138.3,138.26,0.68683736]
["bitfinex","SOLUSD",1767964618254,11.62070642,138.3,138.22,13.2]
["bitfinex","SOLUSD",1767964618255,4.38986943,138.28,138.22,7.23439091]
["bitfinex","SOLUSD",1767964618435,4.38986943,138.28,138.24,0.68683736]
["bitfinex","SOLUSD",1767964618836,4.38986943,138.27,138.24,0.68683736]
["bitfinex","SOLUSD",1767964620149,4.38986943,138.26,138.24,0.68683736]
["bitfinex","SOLUSD",1767964620352,11.62240326,138.27,138.24,0.68683736]
["bitfinex","SOLUSD",1767964620738,4.38986943,138.25,138.2,7.23558477]
["bitfinex","SOLUSD",1767964621163,4.38986943,138.25,138.21,7.23531051]
["bitfinex","SOLUSD",1767964621867,26.01337851,138.27,138.21,7.23531051]
["bitfinex","SOLUSD",1767964621868,12.32268094,138.27,138.22,7.23481659]
["bitfinex","SOLUSD",1767964622658,7.23186101,138.28,138.24,0.65555193]
["bitfinex","SOLUSD",1767964622841,11.62173044,138.28,138.24,0.65555193]
["bitfinex","SOLUSD",1767964624254,13.2,138.29,138.25,0.65555193]
["bitfinex","SOLUSD",1767964624555,17.58986943,138.29,138.25,0.65555193]
["bitfinex","SOLUSD",1767964625267,11.62106773,138.29,138.25,0.65555193]
["bitfinex","SOLUSD",1767964625648,0.66830883,138.32,138.27,0.65555193]
["bitfinex","SOLUSD",1767964625848,0.66830883,138.32,138.22,13.2]
["bitfinex","SOLUSD",1767964625849,0.66830883,138.32,138.28,0.65555193]
["bitfinex","SOLUSD",1767964626042,5.05817826,138.32,138.28,0.65555193]
["bitfinex","SOLUSD",1767964626559,7.22961249,138.32,138.28,0.65555193]
["bitfinex","SOLUSD",1767964627762,7.22961249,138.32,138.29,0.65555193]
["bitfinex","SOLUSD",1767964628263,5.05826326,138.31,138.27,0.65555193]
["bitfinex","SOLUSD",1767964629159,4.38986943,138.29,138.24,7.88919987]
["bitfinex","SOLUSD",1767964629363,4.38986943,138.28,138.25,0.65555193]
["bitfinex","SOLUSD",1767964629667,11.62135027,138.29,138.25,0.65555193]
["bitfinex","SOLUSD",1767964630271,12.28982741,138.29,138.25,0.65555193]
["bitfinex","SOLUSD",1767964630449,5.06651196,138.28,138.24,0.65555193]
["bitfinex","SOLUSD",1767964630843,0.67664253,138.28,138.24,0.65555193]
["bitfinex","SOLUSD",1767964631144,5.06651196,138.28,138.24,0.65555193]
["bitfinex","SOLUSD",1767964632073,12.29823332,138.28,138.24,0.65555193]
["bitfinex","SOLUSD",1767964632940,10.72373679,138.28,138.24,0.65555193]
["bitfinex","SOLUSD",1767964634342,7.90836389,138.28,138.24,3.47092483]
["bitfinex","SOLUSD",1767964634738,7.23139234,138.29,138.26,0.65555193]
["bitfinex","SOLUSD",1767964636757,7.90779682,138.3,138.27,0.65555193]
["bitfinex","SOLUSD",1767964639255,7.2309018,138.3,138.27,0.65555193]
["bitfinex","SOLUSD",1767964642072,7.2309018,138.3,138.28,0.65555193]
["bitfinex","SOLUSD",1767964642456,7.2301352,138.31,138.28,0.65555193]
["bitfinex","SOLUSD",1767964642870,111.7298334,138.32,138.28,0.65555193]
["bitfinex","SOLUSD",1767964644179,114.5452063,138.32,138.28,0.65555193]
["bitfinex","SOLUSD",1767964644597,104.5,138.32,138.29,0.65555193]
["bitfinex","SOLUSD",1767964644876,104.5,138.32,138.26,18.08140349]
["bitfinex","SOLUSD",1767964644877,7.22882002,138.34,138.3,0.65555193]
["bitfinex","SOLUSD",1767964645991,7.89712885,138.34,138.3,0.65555193]
["bitfinex","SOLUSD",1767964646456,0.67680916,138.33,138.3,2.8153729]
["bitfinex","SOLUSD",1767964646664,7.90571504,138.34,138.3,3.47092483]
["bitfinex","SOLUSD",1767964646852,2.8153729,138.33,138.3,0.65555193]
["bitfinex","SOLUSD",1767964647059,7.22882002,138.34,138.3,0.65555193]
["bitfinex","SOLUSD",1767964647362,2.8153729,138.33,138.3,0.65555193]
["bitfinex","SOLUSD",1767964647563,2.3153729,138.33,138.31,0.65555193]
["bitfinex","SOLUSD",1767964647779,2.3153729,138.33,138.31,0.59555195]
["bitfinex","SOLUSD",1767964648082,9.5446448,138.33,138.31,0.59555195]
["bitfinex","SOLUSD",1767964648272,9.5446448,138.33,138.31,0.53555196]
["bitfinex","SOLUSD",1767964648976,7.2292719,138.33,138.31,0.53555196]
["bitfinex","SOLUSD",1767964649281,7.2292719,138.33,138.31,0.47555205]
["bitfinex","SOLUSD",1767964649656,7.2292719,138.33,138.31,0.41555211]
["bitfinex","SOLUSD",1767964649856,10.04413884,138.34,138.31,0.41555211]
["bitfinex","SOLUSD",1767964650079,7.22876594,138.34,138.31,0.41555211]
["bitfinex","SOLUSD",1767964655491,10.04413884,138.34,138.31,0.41555211]
["bitfinex","SOLUSD",1767964656088,2.8153729,138.34,138.31,0.41555211]
["bitfinex","SOLUSD",1767964656794,10.71197224,138.35,138.31,0.41555211]
["bitfinex","SOLUSD",1767964657000,7.22829051,138.35,138.32,0.69678737]
["bitfinex","SOLUSD",1767964662386,7.91110284,138.36,138.32,0.69678737]
["bitfinex","SOLUSD",1767964662995,7.22775126,138.36,138.33,0.69678737]
["bitfinex","SOLUSD",1767964664885,10.72598568,138.37,138.33,0.69678737]
["bitfinex","SOLUSD",1767964665396,10.72532371,138.38,138.34,0.69678737]
["bitfinex","SOLUSD",1767964667000,7.91055497,138.37,138.34,0.69678737]
["bitfinex","SOLUSD",1767964667180,10.72592787,138.37,138.34,0.63678744]
["bitfinex","SOLUSD",1767964667377,2.8153729,138.36,138.34,0.57678746]
["bitfinex","SOLUSD",1767964669077,0.30239174,138.35,138.31,7.22988804]
["bitfinex","SOLUSD",1767964669277,0.30239174,138.35,138.31,10.04526094]
["bitfinex","SOLUSD",1767964669591,0.30239174,138.35,138.32,0.69644967]
["bitfinex","SOLUSD",1767964669795,10.76607973,138.36,138.32,0.69644967]
["bitfinex","SOLUSD",1767964670704,7.95070683,138.36,138.33,0.69644967]
["bitfinex","SOLUSD",1767964671002,7.22755044,138.36,138.33,0.69644967]
["bitfinex","SOLUSD",1767964671188,7.22755044,138.36,138.34,0.69644967]
["bitfinex","SOLUSD",1767964672602,7.95070683,138.36,138.32,3.51182257]
["bitfinex","SOLUSD",1767964672795,7.95070683,138.36,138.32,0.69644967]
["bitfinex","SOLUSD",1767964672999,10.76607973,138.36,138.32,0.69644967]
["bitfinex","SOLUSD",1767964674081,7.95070683,138.36,138.32,3.51182257]
["bitfinex","SOLUSD",1767964674281,7.95070683,138.36,138.33,0.69644967]
["bitfinex","SOLUSD",1767964676604,7.95070683,138.36,138.33,3.51182257]
["bitfinex","SOLUSD",1767964678807,7.22755044,138.36,138.33,0.69644967]
["bitfinex","SOLUSD",1767964680997,10.76607973,138.36,138.32,0.69644967]
["bitfinex","SOLUSD",1767964681198,0.72315639,138.35,138.32,0.69644967]
["bitfinex","SOLUSD",1767964681392,3.53852929,138.35,138.31,0.69644967]
["bitfinex","SOLUSD",1767964681703,0.72315639,138.35,138.31,3.51182257]
["bitfinex","SOLUSD",1767964682408,0.72315639,138.34,138.31,0.69644967]
["bitfinex","SOLUSD",1767964683413,0.72315639,138.34,138.31,3.51182257]
["bitfinex","SOLUSD",1767964684513,7.9517953,138.34,138.31,3.51182257]
["bitfinex","SOLUSD",1767964686296,0.66409646,138.33,138.29,23.93405417]
["bitfinex","SOLUSD",1767964686503,0.66409646,138.33,138.3,0.68761357]
["bitfinex","SOLUSD",1767964686814,3.47946936,138.33,138.3,0.68761357]
["bitfinex","SOLUSD",1767964687109,0.66409646,138.32,138.28,7.23149009]
["bitfinex","SOLUSD",1767964687409,0.66409646,138.32,138.29,0.68761357]
["bitfinex","SOLUSD",1767964688203,0.66409646,138.32,138.29,0.62761362]
["bitfinex","SOLUSD",1767964688500,3.47946936,138.31,138.26,23.38984463]
["bitfinex","SOLUSD",1767964688708,3.47946936,138.31,138.26,23.24768306]
["bitfinex","SOLUSD",1767964689299,0.66409646,138.3,138.26,23.24768306]
["bitfinex","SOLUSD",1767964689497,0.66409646,138.29,138.26,13.2]
["bitfinex","SOLUSD",1767964689909,3.47946936,138.29,138.24,10.04907419]
["bitfinex","SOLUSD",1767964690101,0.56409646,138.28,138.24,7.23370129]
["bitfinex","SOLUSD",1767964690312,0.099,138.27,138.23,16.0153729]
["bitfinex","SOLUSD",1767964690512,10.04724779,138.28,138.24,0.68761357]
["bitfinex","SOLUSD",1767964691215,7.23187489,138.28,138.25,0.68761357]
["bitfinex","SOLUSD",1767964692101,10.61087229,138.29,138.25,0.68761357]
["bitfinex","SOLUSD",1767964692715,12.19402853,138.29,138.25,0.68761357]
["bitfinex","SOLUSD",1767964697518,11.63063362,138.28,138.25,0.68761357]
["bitfinex","SOLUSD",1767964698524,7.23210448,138.28,138.25,0.68761357]
["bitfinex","SOLUSD",1767964700128,4.39852914,138.27,138.24,0.68761357]
["bitfinex","SOLUSD",1767964700317,4.39852914,138.27,138.21,7.23496872]
["bitfinex","SOLUSD",1767964700318,4.39852914,138.26,138.23,0.68761357]
["bitfinex","SOLUSD",1767964700925,4.39852914,138.25,138.21,0.68761357]
["bitfinex","SOLUSD",1767964701719,4.39852914,138.25,138.22,0.68761357]
["bitfinex","SOLUSD",1767964702223,11.63228877,138.25,138.22,0.68761357]
["bitfinex","SOLUSD",1767964702427,7.23375963,138.25,138.22,0.68761357]
["bitfinex","SOLUSD",1767964702625,7.33199726,138.26,138.22,5.08614271]
["bitfinex","SOLUSD",1767964703526,0.099,138.26,138.22,5.08614271]
["bitfinex","SOLUSD",1767964704202,4.49752914,138.26,138.22,5.08614271]
["bitfinex","SOLUSD",1767964705321,11.73072774,138.26,138.22,0.68761357]
["bitfinex","SOLUSD",1767964705524,4.95797463,138.25,138.21,0.68761357]
["bitfinex","SOLUSD",1767964707313,7.23379629,138.24,138.21,0.68761357]
["bitfinex","SOLUSD",1767964707629,11.73592989,138.24,138.21,0.68761357]
["bitfinex","SOLUSD",1767964709023,12.19642189,138.24,138.2,0.88761357]
["bitfinex","SOLUSD",1767964709940,7.23379629,138.24,138.21,0.68761357]
["bitfinex","SOLUSD",1767964710309,20.99752473,138.25,138.21,5.08614271]
["bitfinex","SOLUSD",1767964711210,25.39605387,138.25,138.21,0.68761357]
["bitfinex","SOLUSD",1767964712013,4.49752914,138.24,138.2,0.88761357]
["bitfinex","SOLUSD",1767964713713,4.46752914,138.24,138.2,0.88761357]
["bitfinex","SOLUSD",1767964714104,11.70183869,138.24,138.2,0.88761357]
["bitfinex","SOLUSD",1767964715829,4.39852914,138.23,138.2,0.88761357]
["bitfinex","SOLUSD",1767964716330,11.63331779,138.23,138.2,0.88761357]
["bitfinex","SOLUSD",1767964716636,0.53409646,138.22,138.2,0.2]
["bitfinex","SOLUSD",1767964716931,4.9026256,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964718024,7.23536647,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1767964723449,7.33401871,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964724348,0.099,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964725932,22.48432817,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1767964725933,22.98842463,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1767964726548,30.22274424,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1767964728932,12.13694521,138.23,138.2,0.66937873]
["bitfinex","SOLUSD",1767964729235,7.23431961,138.23,138.2,0.66937873]
["bitfinex","SOLUSD",1767964729948,7.33303505,138.24,138.21,0.66937872]
["bitfinex","SOLUSD",1767964730151,11.73156419,138.24,138.21,0.66937872]
["bitfinex","SOLUSD",1767964730350,7.33303505,138.24,138.21,0.66937872]
["bitfinex","SOLUSD",1767964730546,11.73156419,138.24,138.21,0.66937872]
["bitfinex","SOLUSD",1767964732452,7.23403505,138.24,138.21,0.66937872]
["bitfinex","SOLUSD",1767964732753,104.5,138.26,138.23,0.66937872]
["bitfinex","SOLUSD",1767964732940,4.9026256,138.27,138.23,0.66937872]
["bitfinex","SOLUSD",1767964733142,7.23298376,138.26,138.23,0.66937872]
["bitfinex","SOLUSD",1767964736578,7.23240607,138.27,138.24,0.66937872]
["bitfinex","SOLUSD",1767964736861,7.23240607,138.27,138.24,5.06790786]
["bitfinex","SOLUSD",1767964737462,7.23240607,138.27,138.24,0.66937872]
["bitfinex","SOLUSD",1767964742976,7.33140607,138.27,138.24,0.66937872]
["bitfinex","SOLUSD",1767964743179,11.72993521,138.27,138.24,0.66937872]
["bitfinex","SOLUSD",1767964743485,7.23289819,138.26,138.23,0.66138836]
["bitfinex","SOLUSD",1767964743768,7.23289819,138.26,138.23,5.0599175]
["bitfinex","SOLUSD",1767964744145,7.23289819,138.26,138.24,0.66138836]
["bitfinex","SOLUSD",1767964745266,12.13499165,138.27,138.24,0.66138836]
["bitfinex","SOLUSD",1767964746669,11.63042067,138.28,138.25,0.66138836]
["bitfinex","SOLUSD",1767964746968,11.72942067,138.28,138.25,0.66138836]
["bitfinex","SOLUSD",1767964747187,7.33089153,138.28,138.25,0.66138836]
["bitfinex","SOLUSD",1767964748760,11.72942067,138.28,138.25,0.66138836]
["bitfinex","SOLUSD",1767964749463,7.23189153,138.28,138.26,0.66138836]
["bitfinex","SOLUSD",1767964749651,7.23189153,138.28,138.26,0.60138838]
["bitfinex","SOLUSD",1767964750561,7.23088577,138.3,138.26,4.39852914]
["bitfinex","SOLUSD",1767964751455,7.23088577,138.3,138.27,4.39852914]
["bitfinex","SOLUSD",1767964751667,7.23088577,138.3,138.27,5.0599175]
["bitfinex","SOLUSD",1767964752174,7.23088577,138.3,138.27,0.66138836]
["bitfinex","SOLUSD",1767964752369,7.23088577,138.3,138.27,5.0599175]
["bitfinex","SOLUSD",1767964753674,7.32923373,138.31,138.28,0.66138836]
["bitfinex","SOLUSD",1767964753851,7.32923373,138.31,138.28,0.60138841]
["bitfinex","SOLUSD",1767964755760,10.1433462,138.31,138.28,0.60138841]
["bitfinex","SOLUSD",1767964756074,10.1433462,138.31,138.28,0.54138842]
["bitfinex","SOLUSD",1767964758177,7.32923373,138.31,138.28,0.48138849]
["bitfinex","SOLUSD",1767964758365,10.1433462,138.31,138.28,0.48138849]
["bitfinex","SOLUSD",1767964762754,7.32923373,138.31,138.28,0.48138849]
["bitfinex","SOLUSD",1767964763684,10.1433462,138.31,138.28,0.48138849]
["bitfinex","SOLUSD",1767964765674,7.32923373,138.31,138.28,0.48138849]
["bitfinex","SOLUSD",1767964766003,7.32923373,138.31,138.28,0.4213885]
["bitfinex","SOLUSD",1767964766188,10.1433462,138.31,138.28,0.4213885]
["bitfinex","SOLUSD",1767964770392,7.32923373,138.31,138.28,0.4213885]
["bitfinex","SOLUSD",1767964772190,7.32923373,138.31,138.28,0.36138851]
["bitfinex","SOLUSD",1767964776194,21.10913257,138.32,138.29,0.71146402]
["bitfinex","SOLUSD",1767964777481,7.90875839,138.33,138.3,0.71146402]
["bitfinex","SOLUSD",1767964777680,7.22934628,138.33,138.3,0.65146408]
["bitfinex","SOLUSD",1767964778399,7.22934628,138.33,138.3,3.46557655]
["bitfinex","SOLUSD",1767964778973,7.57058355,138.33,138.3,3.46557655]
["bitfinex","SOLUSD",1767964779500,7.57058355,138.33,138.3,3.40557663]
["bitfinex","SOLUSD",1767964780002,7.57058355,138.33,138.3,0.59146416]
["bitfinex","SOLUSD",1767964780292,7.57058355,138.33,138.3,0.53146418]
["bitfinex","SOLUSD",1767964780597,7.57058355,138.33,138.3,0.47146419]
["bitfinex","SOLUSD",1767964780598,10.38469602,138.33,138.3,0.47146419]
["bitfinex","SOLUSD",1767964782197,7.57058355,138.33,138.3,0.47146419]
["bitfinex","SOLUSD",1767964788108,7.90904553,138.32,138.3,0.47146419]
["bitfinex","SOLUSD",1767964790100,7.91113008,138.33,138.3,0.47146419]
["bitfinex","SOLUSD",1767964793606,7.91113008,138.33,138.3,0.4114642]
["bitfinex","SOLUSD",1767964794787,0.57623532,138.32,138.28,2.81411247]
["bitfinex","SOLUSD",1767964795126,0.57623532,138.32,138.26,7.23230539]
["bitfinex","SOLUSD",1767964795285,0.57623532,138.32,138.28,2.81411247]
["bitfinex","SOLUSD",1767964795481,0.57623532,138.32,138.29,0.67562968]
["bitfinex","SOLUSD",1767964796405,7.80623928,138.32,138.29,0.67562968]
["bitfinex","SOLUSD",1767964796906,7.2293229,138.33,138.31,0.67562968]
["bitfinex","SOLUSD",1767964797111,7.90926808,138.33,138.3,3.48974215]
["bitfinex","SOLUSD",1767964797417,7.90926808,138.33,138.3,0.67562968]
["bitfinex","SOLUSD",1767964797583,0.67892882,138.31,138.27,2.81411247]
["bitfinex","SOLUSD",1767964799886,0.57931561,138.3,138.27,2.81411247]
["bitfinex","SOLUSD",1767964801116,0.57931561,138.3,138.25,7.23302443]
["bitfinex","SOLUSD",1767964801408,0.57931561,138.3,138.26,2.81411247]
["bitfinex","SOLUSD",1767964802193,0.67793269,138.29,138.26,2.81411247]
["bitfinex","SOLUSD",1767964802405,0.67793269,138.29,138.26,6.81411247]
["bitfinex","SOLUSD",1767964803009,0.70963118,138.29,138.26,4.0]
["bitfinex","SOLUSD",1767964803309,0.70963118,138.29,138.25,2.81411247]
["bitfinex","SOLUSD",1767964803612,0.70963118,138.28,138.24,2.81411247]
["bitfinex","SOLUSD",1767964803808,0.70963118,138.27,138.23,2.81411247]
["bitfinex","SOLUSD",1767964804289,7.94233972,138.27,138.23,2.81411247]
["bitfinex","SOLUSD",1767964805112,7.94233972,138.27,138.24,0.7176317]
["bitfinex","SOLUSD",1767964805318,3.52374365,138.26,138.23,0.7176317]
["bitfinex","SOLUSD",1767964806194,0.70963118,138.26,138.23,0.7176317]
["bitfinex","SOLUSD",1767964806394,7.23275406,138.26,138.23,0.7176317]
["bitfinex","SOLUSD",1767964807608,0.70963118,138.25,138.22,0.7176317]
["bitfinex","SOLUSD",1767964807907,3.52374365,138.25,138.22,0.7176317]
["bitfinex","SOLUSD",1767964808106,0.70963118,138.25,138.22,0.7176317]
["bitfinex","SOLUSD",1767964808405,7.94322036,138.25,138.22,0.7176317]
["bitfinex","SOLUSD",1767964810911,0.70963118,138.24,138.21,0.7176317]
["bitfinex","SOLUSD",1767964811113,0.70963118,138.24,138.21,3.53174417]
["bitfinex","SOLUSD",1767964811509,0.70963118,138.24,138.2,0.71763171]
["bitfinex","SOLUSD",1767964811510,0.70963118,138.23,138.2,0.71763171]
["bitfinex","SOLUSD",1767964811813,0.70963118,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964812015,0.67963118,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964812514,3.49374365,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964813216,7.23536647,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1767964813418,7.91468142,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964815813,7.8846814,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964816315,104.5,138.25,138.2,1e-08]
["bitfinex","SOLUSD",1767964816316,122.5838534,138.25,138.2,0.71763171]
["bitfinex","SOLUSD",1767964816527,4.40264816,138.24,138.2,0.71763171]
["bitfinex","SOLUSD",1767964816729,11.63644445,138.24,138.2,0.71763171]
["bitfinex","SOLUSD",1767964817402,7.23379629,138.24,138.2,5.12027987]
["bitfinex","SOLUSD",1767964817818,7.94417786,138.23,138.2,5.12027987]
["bitfinex","SOLUSD",1767964818198,7.94417786,138.23,138.21,4.40264816]
["bitfinex","SOLUSD",1767964818600,7.94417786,138.23,138.2,5.12027987]
["bitfinex","SOLUSD",1767964818903,7.91417786,138.23,138.21,4.40264816]
["bitfinex","SOLUSD",1767964819108,7.91417786,138.23,138.2,5.12027987]
["bitfinex","SOLUSD",1767964819312,7.23402461,138.24,138.21,5.12027986]
["bitfinex","SOLUSD",1767964820704,7.94365579,138.24,138.21,5.12027986]
["bitfinex","SOLUSD",1767964820910,7.94365579,138.24,138.21,0.7176317]
["bitfinex","SOLUSD",1767964821123,7.94365579,138.24,138.21,5.12027986]
["bitfinex","SOLUSD",1767964821498,7.94365579,138.24,138.21,0.7176317]
["bitfinex","SOLUSD",1767964821726,0.70963118,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1767964822113,5.11227934,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1767964822825,7.234843,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964823133,7.204843,138.22,138.2,0.71763171]
["bitfinex","SOLUSD",1767964824010,7.91447418,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964825015,0.70963118,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1767964826728,7.91447418,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964827131,7.91447418,138.22,138.2,4.40264817]
["bitfinex","SOLUSD",1767964827831,0.70963118,138.22,138.2,4.40264817]
["bitfinex","SOLUSD",1767964828031,7.94414234,138.23,138.2,4.40264817]
["bitfinex","SOLUSD",1767964830628,7.94414234,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1767964831631,7.94414234,138.23,138.2,0.71763171]
["bitfinex","SOLUSD",1767964832225,7.94414234,138.23,138.2,5.12027987]
["bitfinex","SOLUSD",1767964832931,7.94414234,138.23,138.2,0.71763171]
["bitfinex","SOLUSD",1767964833136,7.94414234,138.23,138.2,5.12027987]
["bitfinex","SOLUSD",1767964835337,7.94414234,138.23,138.2,0.71763171]
["bitfinex","SOLUSD",1767964835539,7.94414234,138.23,138.2,5.12027987]
["bitfinex","SOLUSD",1767964836215,0.65826324,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767964837321,0.62826322,138.22,138.2,4.40264817]
["bitfinex","SOLUSD",1767964837818,7.86324891,138.22,138.2,4.40264817]
["bitfinex","SOLUSD",1767964841245,7.89276549,138.23,138.2,5.07772248]
["bitfinex","SOLUSD",1767964841640,0.65826324,138.29,138.23,0.67507431]
["bitfinex","SOLUSD",1767964841846,7.23189742,138.28,138.25,5.07772247]
["bitfinex","SOLUSD",1767964842148,13.87826324,138.3,138.27,5.07772247]
["bitfinex","SOLUSD",1767964842323,0.65826324,138.3,138.28,4.40264816]
["bitfinex","SOLUSD",1767964842523,13.87826324,138.31,138.28,4.40264816]
["bitfinex","SOLUSD",1767964842729,0.65826324,138.3,138.28,4.40264816]
["bitfinex","SOLUSD",1767964844146,7.88904087,138.3,138.28,4.40264816]
["bitfinex","SOLUSD",1767964844546,7.88904087,138.3,138.25,7.23303399]
["bitfinex","SOLUSD",1767964844547,0.65826324,138.29,138.25,0.67507431]
["bitfinex","SOLUSD",1767964844742,0.65826324,138.28,138.25,0.67507431]
["bitfinex","SOLUSD",1767964844935,0.65826324,138.28,138.25,5.07772247]
["bitfinex","SOLUSD",1767964845131,0.65826324,138.28,138.25,0.67507431]
["bitfinex","SOLUSD",1767964846343,7.23180255,138.28,138.25,0.67507431]
["bitfinex","SOLUSD",1767964846541,7.88960157,138.29,138.26,0.67507431]
["bitfinex","SOLUSD",1767964853970,0.65277777,138.28,138.24,7.95686204]
["bitfinex","SOLUSD",1767964854261,0.65277777,138.28,138.25,4.40264816]
["bitfinex","SOLUSD",1767964855463,0.65277777,138.28,138.25,11.6358762]
["bitfinex","SOLUSD",1767964855640,0.65277777,138.28,138.25,12.359363]
["bitfinex","SOLUSD",1767964856258,0.65277777,138.28,138.26,4.40264816]
["bitfinex","SOLUSD",1767964859066,7.8841161,138.29,138.26,5.12613496]
["bitfinex","SOLUSD",1767964861078,7.88239026,138.32,138.29,0.7234868]
["bitfinex","SOLUSD",1767964861375,0.65277777,138.31,138.29,4.40264816]
["bitfinex","SOLUSD",1767964861565,0.65277777,138.31,138.27,7.23195752]
["bitfinex","SOLUSD",1767964861872,0.65277777,138.31,138.29,4.40264816]
["bitfinex","SOLUSD",1767964862670,0.65277777,138.31,138.3,4.40264816]
["bitfinex","SOLUSD",1767964864369,0.65277777,138.31,138.29,4.40264816]
["bitfinex","SOLUSD",1767964865377,0.65277777,138.31,138.28,7.2314774]
["bitfinex","SOLUSD",1767964865877,0.65277777,138.31,138.28,11.63412556]
["bitfinex","SOLUSD",1767964866453,11.63198691,138.33,138.29,0.67714486]
["bitfinex","SOLUSD",1767964866864,7.22933875,138.33,138.3,0.67714486]
["bitfinex","SOLUSD",1767964867063,7.22933875,138.33,138.3,5.07979302]
["bitfinex","SOLUSD",1767964867463,7.22933875,138.33,138.3,0.67714486]
["bitfinex","SOLUSD",1767964868499,7.22804481,138.35,138.32,0.67714486]
["bitfinex","SOLUSD",1767964869156,0.1034924,138.34,138.31,0.67714486]
["bitfinex","SOLUSD",1767964869370,12.18347074,138.35,138.31,0.67714486]
["bitfinex","SOLUSD",1767964869582,24.93040797,138.36,138.32,0.67714486]
["bitfinex","SOLUSD",1767964869774,25.14820797,138.36,138.32,0.55714486]
["bitfinex","SOLUSD",1767964869960,0.1,138.36,138.33,4.40264816]
["bitfinex","SOLUSD",1767964870165,7.32763369,138.36,138.33,4.40264816]
["bitfinex","SOLUSD",1767964870666,7.32763369,138.36,138.33,4.34264816]
["bitfinex","SOLUSD",1767964871768,7.32763369,138.36,138.34,0.67714486]
["bitfinex","SOLUSD",1767964871962,7.32763369,138.36,138.34,0.61714486]
["bitfinex","SOLUSD",1767964872481,7.32763369,138.36,138.32,4.40264816]
["bitfinex","SOLUSD",1767964872888,7.32763369,138.36,138.31,7.23003188]
["bitfinex","SOLUSD",1767964873063,7.32763369,138.36,138.32,4.40264816]
["bitfinex","SOLUSD",1767964873974,7.32763369,138.36,138.33,0.67714486]
["bitfinex","SOLUSD",1767964875387,7.32763369,138.36,138.34,0.67714486]
["bitfinex","SOLUSD",1767964876106,7.32763369,138.36,138.33,0.67714486]
["bitfinex","SOLUSD",1767964876593,7.32763369,138.36,138.34,0.67714486]
["bitfinex","SOLUSD",1767964877479,7.32763369,138.36,138.33,3.48915309]
["bitfinex","SOLUSD",1767964877696,7.32763369,138.36,138.33,0.67714486]
["bitfinex","SOLUSD",1767964878088,7.32763369,138.36,138.34,0.67714486]
["bitfinex","SOLUSD",1767964879686,7.32763369,138.36,138.34,0.61714486]
["bitfinex","SOLUSD",1767964879687,0.1,138.36,138.34,0.61714486]
["bitfinex","SOLUSD",1767964879991,0.1,138.36,138.34,2.81200823]
["bitfinex","SOLUSD",1767964880695,0.1,138.36,138.35,2.81200823]
["bitfinex","SOLUSD",1767964881693,0.1,138.36,138.35,3.48915309]
["bitfinex","SOLUSD",1767964883897,0.1,138.36,138.35,0.67714486]
["bitfinex","SOLUSD",1767964887294,0.1,138.36,138.34,2.81200823]
["bitfinex","SOLUSD",1767964888880,0.1,138.36,138.34,10.04056197]
["bitfinex","SOLUSD",1767964889294,0.1,138.36,138.35,3.48915309]
["bitfinex","SOLUSD",1767964890076,0.1,138.36,138.35,0.67714486]
["bitfinex","SOLUSD",1767964894001,0.77258427,138.4,138.37,0.68511539]
["bitfinex","SOLUSD",1767964894198,0.77258427,138.4,138.37,3.49712362]
["bitfinex","SOLUSD",1767964894384,0.1,138.4,138.39,0.68511539]
["bitfinex","SOLUSD",1767964894587,0.1,138.4,138.39,3.43712364]
["bitfinex","SOLUSD",1767964895195,0.1,138.4,138.39,0.62511541]
["bitfinex","SOLUSD",1767964895811,0.1,138.4,138.33,18.07204372]
["bitfinex","SOLUSD",1767964895812,0.77258427,138.4,138.33,18.07204372]
["bitfinex","SOLUSD",1767964896114,0.77258427,138.4,138.36,2.81200823]
["bitfinex","SOLUSD",1767964896510,0.77258427,138.4,138.37,0.68511539]
["bitfinex","SOLUSD",1767964896896,0.67258427,138.39,138.36,0.68511539]
["bitfinex","SOLUSD",1767964897096,0.67258427,138.39,138.36,3.49712362]
["bitfinex","SOLUSD",1767964898011,0.67258427,138.39,138.36,0.68511539]
["bitfinex","SOLUSD",1767964898390,0.67258427,138.39,138.35,3.49712362]
["bitfinex","SOLUSD",1767964899105,0.67258427,138.38,138.35,0.68511539]
["bitfinex","SOLUSD",1767964899407,28.10334495,138.39,138.32,16.69712362]
["bitfinex","SOLUSD",1767964899408,0.67258427,138.35,138.32,16.69712362]
["bitfinex","SOLUSD",1767964899607,0.67258427,138.35,138.32,16.01200823]
["bitfinex","SOLUSD",1767964900195,0.67258427,138.35,138.32,13.2]
["bitfinex","SOLUSD",1767964900393,3.4845925,138.35,138.31,0.68511539]
["bitfinex","SOLUSD",1767964900609,0.67258427,138.34,138.31,3.49712362]
["bitfinex","SOLUSD",1767964900805,0.64258425,138.34,138.3,2.81200823]
["bitfinex","SOLUSD",1767964901012,0.64258425,138.34,138.29,21.11601727]
["bitfinex","SOLUSD",1767964901304,7.22859234,138.34,138.3,2.81200823]
["bitfinex","SOLUSD",1767964901511,7.22859234,138.34,138.3,3.49712362]
["bitfinex","SOLUSD",1767964902296,7.22859234,138.34,138.3,0.68511539]
["bitfinex","SOLUSD",1767964902503,10.04060057,138.34,138.3,3.49712362]
["bitfinex","SOLUSD",1767964902701,0.67258427,138.33,138.3,3.49712362]
["bitfinex","SOLUSD",1767964902912,0.67258427,138.33,138.3,0.68511539]
["bitfinex","SOLUSD",1767964903299,7.90173975,138.33,138.3,0.68511539]
["bitfinex","SOLUSD",1767964903602,7.90173975,138.33,138.3,3.49712362]
["bitfinex","SOLUSD",1767964903932,7.22915548,138.33,138.3,3.49712362]
["bitfinex","SOLUSD",1767964906312,7.90173975,138.33,138.3,3.49712362]
["bitfinex","SOLUSD",1767964906512,0.67258427,138.32,138.29,16.69712362]
["bitfinex","SOLUSD",1767964906992,7.22877609,138.34,138.31,0.68511539]
["bitfinex","SOLUSD",1767964907192,7.90136036,138.34,138.31,3.49712362]
["bitfinex","SOLUSD",1767964911503,0.66347179,138.33,138.3,0.71436284]
["bitfinex","SOLUSD",1767964911703,0.66347179,138.33,138.3,3.52637107]
["bitfinex","SOLUSD",1767964912222,0.1,138.4,138.37,0.71436284]
["bitfinex","SOLUSD",1767964912520,0.1,138.4,138.38,2.81200823]
["bitfinex","SOLUSD",1767964912718,0.1,138.4,138.39,2.81200823]
["bitfinex","SOLUSD",1767964913024,0.1,138.4,138.39,1.81555744]
["bitfinex","SOLUSD",1767964913212,0.1,138.4,138.34,0.28432314]
["bitfinex","SOLUSD",1767964913522,7.32557406,138.4,138.36,2.81200823]
["bitfinex","SOLUSD",1767964913730,7.32557406,138.4,138.37,2.81200823]
["bitfinex","SOLUSD",1767964914103,0.56347179,138.39,138.37,2.81200823]
["bitfinex","SOLUSD",1767964914625,0.56347179,138.39,138.38,2.81200823]
["bitfinex","SOLUSD",1767964915202,0.56347179,138.39,138.37,2.81200823]
["bitfinex","SOLUSD",1767964915403,0.1,138.4,138.38,2.81200823]
["bitfinex","SOLUSD",1767964915614,0.1,138.41,138.39,2.81200823]
["bitfinex","SOLUSD",1767964915825,0.1,138.41,138.4,2.81200823]
["bitfinex","SOLUSD",1767964916400,7.32408491,138.43,138.4,2.81200823]
["bitfinex","SOLUSD",1767964916603,10.13609314,138.43,138.39,2.81200823]
["bitfinex","SOLUSD",1767964916823,28.19576228,138.43,138.39,2.81200823]
["bitfinex","SOLUSD",1767964917205,25.38375405,138.43,138.39,2.81200823]
["bitfinex","SOLUSD",1767964917611,25.38375405,138.43,138.38,0.71436284]
["bitfinex","SOLUSD",1767964917829,28.19576228,138.43,138.38,3.52637107]
["bitfinex","SOLUSD",1767964918231,7.88668793,138.45,138.41,0.71436284]
["bitfinex","SOLUSD",1767964918413,0.66347179,138.44,138.41,2.81200823]
["bitfinex","SOLUSD",1767964919116,7.22386765,138.43,138.41,2.81200823]
["bitfinex","SOLUSD",1767964919309,7.22386765,138.43,138.4,3.52637107]
["bitfinex","SOLUSD",1767964919510,7.22386765,138.43,138.4,0.71436284]
["bitfinex","SOLUSD",1767964919715,7.22386765,138.43,138.41,2.81200823]
["bitfinex","SOLUSD",1767964920337,7.22386765,138.43,138.4,0.71436284]
["bitfinex","SOLUSD",1767964920649,7.2235721,138.44,138.41,0.71436284]
["bitfinex","SOLUSD",1767964920934,7.88704389,138.44,138.41,0.71436284]
["bitfinex","SOLUSD",1767964921131,7.88704389,138.44,138.42,2.81200823]
["bitfinex","SOLUSD",1767964921726,7.88577426,138.46,138.43,3.52637107]
["bitfinex","SOLUSD",1767964921921,21.08492467,138.48,138.45,2.81200823]
["bitfinex","SOLUSD",1767964922123,0.66347179,138.47,138.46,2.81200823]
["bitfinex","SOLUSD",1767964922349,0.66347179,138.47,138.45,2.81200823]
["bitfinex","SOLUSD",1767964922530,7.88492467,138.48,138.45,2.81200823]
["bitfinex","SOLUSD",1767964923227,7.88492467,138.48,138.44,0.71436284]
["bitfinex","SOLUSD",1767964923432,0.67617548,138.46,138.42,0.67992868]
["bitfinex","SOLUSD",1767964923614,0.67617548,138.46,138.36,6.6801107]
["bitfinex","SOLUSD",1767964923615,0.67617548,138.44,138.39,0.67992868]
["bitfinex","SOLUSD",1767964923814,0.67617548,138.44,138.4,2.81200823]
["bitfinex","SOLUSD",1767964924028,7.90000428,138.44,138.39,0.67992868]
["bitfinex","SOLUSD",1767964924233,0.67617548,138.43,138.39,3.49193691]
["bitfinex","SOLUSD",1767964925015,3.48818371,138.43,138.39,3.49193691]
["bitfinex","SOLUSD",1767964925421,7.22438953,138.42,138.39,3.49193691]
["bitfinex","SOLUSD",1767964926038,7.22438953,138.42,138.39,0.67992868]
["bitfinex","SOLUSD",1767964926335,7.22438953,138.42,138.39,3.49193691]
["bitfinex","SOLUSD",1767964928124,10.71257324,138.42,138.37,0.67992868]
["bitfinex","SOLUSD",1767964928318,0.67617548,138.41,138.37,3.49193691]
["bitfinex","SOLUSD",1767964928642,7.90056501,138.42,138.38,3.49193691]
["bitfinex","SOLUSD",1767964929723,7.90056501,138.42,138.34,31.27071551]
["bitfinex","SOLUSD",1767964929724,0.67617548,138.44,138.4,0.67992868]
["bitfinex","SOLUSD",1767964929930,0.67617548,138.43,138.4,0.61992878]
["bitfinex","SOLUSD",1767964930130,7.90056501,138.42,138.39,2.81200823]
["bitfinex","SOLUSD",1767964930330,7.22438953,138.42,138.39,2.81200823]
["bitfinex","SOLUSD",1767964930537,21.54654834,138.44,138.39,2.81200823]
["bitfinex","SOLUSD",1767964930740,21.54654834,138.44,138.41,2.81200823]
["bitfinex","SOLUSD",1767964930741,0.67617548,138.44,138.41,2.81200823]
["bitfinex","SOLUSD",1767964931248,0.67617548,138.44,138.4,2.81200823]
["bitfinex","SOLUSD",1767964931420,7.89969904,138.44,138.4,2.81200823]
["bitfinex","SOLUSD",1767964931920,7.89969904,138.44,138.37,0.67992868]
["bitfinex","SOLUSD",1767964932125,7.89969904,138.44,138.4,3.49193691]
["bitfinex","SOLUSD",1767964932324,7.89969904,138.44,138.4,0.67992868]
["bitfinex","SOLUSD",1767964932543,7.89969904,138.44,138.4,3.49193691]
["bitfinex","SOLUSD",1767964934646,10.71170727,138.44,138.4,0.67992868]
["bitfinex","SOLUSD",1767964936147,10.71170727,138.44,138.4,0.61992873]
["bitfinex","SOLUSD",1767964936733,10.71170727,138.44,138.38,7.2263982]
["bitfinex","SOLUSD",1767964936734,3.48818371,138.41,138.36,2.81200823]
["bitfinex","SOLUSD",1767964936933,0.67617548,138.4,138.37,2.81200823]
["bitfinex","SOLUSD",1767964937742,3.48818371,138.41,138.37,2.81200823]
["bitfinex","SOLUSD",1767964938141,3.48818371,138.41,138.37,0.67992868]
["bitfinex","SOLUSD",1767964938342,0.67617548,138.41,138.37,3.49193691]
["bitfinex","SOLUSD",1767964938548,0.67617548,138.41,138.37,5.07056417]
["bitfinex","SOLUSD",1767964938950,7.22543352,138.4,138.37,5.07056417]
["bitfinex","SOLUSD",1767964939854,7.22543352,138.4,138.37,0.67992868]
["bitfinex","SOLUSD",1767964940049,7.22543352,138.4,138.37,5.07056417]
["bitfinex","SOLUSD",1767964941055,7.22543352,138.4,138.37,0.67992868]
["bitfinex","SOLUSD",1767964941258,7.22543352,138.4,138.37,5.07056417]
["bitfinex","SOLUSD",1767964941856,7.22515139,138.41,138.38,5.07056417]
["bitfinex","SOLUSD",1767964942354,7.90132687,138.41,138.38,5.07056417]
["bitfinex","SOLUSD",1767964942554,7.90132687,138.41,138.38,0.67992868]
["bitfinex","SOLUSD",1767964945032,0.67617548,138.41,138.38,0.67992868]
["bitfinex","SOLUSD",1767964946063,0.67617548,138.41,138.37,12.29743298]
["bitfinex","SOLUSD",1767964946247,0.67617548,138.41,138.38,4.39063549]
["bitfinex","SOLUSD",1767964946441,0.67617548,138.41,138.38,5.07056417]
["bitfinex","SOLUSD",1767964947140,7.90109312,138.41,138.38,5.07056417]
["bitfinex","SOLUSD",1767964947661,0.67617548,138.41,138.38,5.07056417]
["bitfinex","SOLUSD",1767964948048,0.67617548,138.41,138.38,0.67992868]
["bitfinex","SOLUSD",1767964948356,0.67617548,138.41,138.38,5.07056417]
["bitfinex","SOLUSD",1767964949158,21.10024542,138.43,138.39,5.07056417]
["bitfinex","SOLUSD",1767964949360,0.67617548,138.43,138.41,3.66563549]
["bitfinex","SOLUSD",1767964949566,0.57617548,138.44,138.4,5.07056417]
["bitfinex","SOLUSD",1767964949760,7.7996128,138.44,138.41,5.07056417]
["bitfinex","SOLUSD",1767964951047,0.099,138.43,138.38,7.22628382]
["bitfinex","SOLUSD",1767964951247,0.099,138.43,138.4,4.39063549]
["bitfinex","SOLUSD",1767964951550,0.099,138.43,138.4,3.81446001]
["bitfinex","SOLUSD",1767964951952,0.099,138.43,138.38,7.9062125]
["bitfinex","SOLUSD",1767964952156,0.099,138.43,138.39,4.39063549]
["bitfinex","SOLUSD",1767964952367,0.099,138.43,138.4,4.39063549]
["bitfinex","SOLUSD",1767964953175,11.61407281,138.44,138.41,0.70250223]
["bitfinex","SOLUSD",1767964954271,7.22343732,138.44,138.41,0.70250223]
["bitfinex","SOLUSD",1767964954471,0.28432314,138.47,138.43,0.70250223]
["bitfinex","SOLUSD",1767964954650,4.39063549,138.49,138.44,0.70250223]
["bitfinex","SOLUSD",1767964954852,0.05999995,138.49,138.41,7.22479463]
["bitfinex","SOLUSD",1767964955164,0.05999995,138.48,138.43,7.22378269]
["bitfinex","SOLUSD",1767964955480,4.39063549,138.47,138.42,4.39063549]
["bitfinex","SOLUSD",1767964955655,25.27258284,138.49,138.44,4.39063549]
["bitfinex","SOLUSD",1767964956056,29.66321833,138.49,138.44,4.39063549]
["bitfinex","SOLUSD",1767964956251,25.27258284,138.49,138.42,7.22398601]
["bitfinex","SOLUSD",1767964956463,4.39063549,138.48,138.43,4.39063549]
["bitfinex","SOLUSD",1767964956956,7.22178089,138.47,138.43,5.09313772]
["bitfinex","SOLUSD",1767964957161,7.22178089,138.47,138.44,0.70250223]
["bitfinex","SOLUSD",1767964957363,7.22178089,138.47,138.44,5.09313772]
["bitfinex","SOLUSD",1767964957581,7.22178089,138.47,138.44,0.70250223]
["bitfinex","SOLUSD",1767964957792,7.22178089,138.47,138.44,5.09313772]
["bitfinex","SOLUSD",1767964958398,7.22178089,138.47,138.45,0.70250223]
["bitfinex","SOLUSD",1767964958578,7.22178089,138.47,138.44,4.39063549]
["bitfinex","SOLUSD",1767964958579,0.06,138.46,138.44,4.39063549]
["bitfinex","SOLUSD",1767964958978,0.06,138.46,138.44,4.33063549]
["bitfinex","SOLUSD",1767964959171,0.06,138.46,138.41,7.22474111]
["bitfinex","SOLUSD",1767964959382,0.06,138.46,138.43,4.39063549]
["bitfinex","SOLUSD",1767964961097,4.67495863,138.46,138.41,0.70250223]
["bitfinex","SOLUSD",1767964961282,4.39063549,138.45,138.41,0.70250223]
["bitfinex","SOLUSD",1767964961480,4.39063549,138.45,138.4,0.70250223]
["bitfinex","SOLUSD",1767964961682,4.39063549,138.45,138.4,5.09313772]
["bitfinex","SOLUSD",1767964962086,4.39063549,138.45,138.41,4.39063549]
["bitfinex","SOLUSD",1767964962995,7.22334585,138.44,138.41,0.70250223]
["bitfinex","SOLUSD",1767964963173,7.22334585,138.44,138.4,5.09313772]
["bitfinex","SOLUSD",1767964963373,7.22334585,138.44,138.41,0.70250223]
["bitfinex","SOLUSD",1767964963700,7.22290671,138.45,138.43,0.70250223]
["bitfinex","SOLUSD",1767964963894,7.22290671,138.45,138.42,4.39063549]
["bitfinex","SOLUSD",1767964963895,7.22290671,138.45,138.42,5.09313772]
["bitfinex","SOLUSD",1767964964073,7.22290671,138.45,138.42,0.70250223]
["bitfinex","SOLUSD",1767964964273,7.22290671,138.45,138.42,5.09313772]
["bitfinex","SOLUSD",1767964964695,7.22290671,138.45,138.42,0.70250223]
["bitfinex","SOLUSD",1767964964885,7.22290671,138.45,138.41,4.39063549]
["bitfinex","SOLUSD",1767964965286,7.22290671,138.45,138.43,4.39063549]
["bitfinex","SOLUSD",1767964966302,7.22290671,138.45,138.43,4.33063549]
["bitfinex","SOLUSD",1767964966599,7.22252077,138.46,138.44,0.70250223]
["bitfinex","SOLUSD",1767964966798,4.39063549,138.45,138.42,0.70250223]
["bitfinex","SOLUSD",1767964967185,29.66891243,138.46,138.42,0.70250223]
["bitfinex","SOLUSD",1767964967996,0.28432314,138.45,138.42,0.70250223]
["bitfinex","SOLUSD",1767964968196,4.67495863,138.45,138.42,0.70250223]
["bitfinex","SOLUSD",1767964968899,12.28986152,138.44,138.37,7.2266656]
["bitfinex","SOLUSD",1767964969075,4.51599131,138.43,138.39,4.39063549]
["bitfinex","SOLUSD",1767964969399,7.22299705,138.45,138.42,4.39063549]
["bitfinex","SOLUSD",1767964970187,7.22299705,138.45,138.39,7.22561244]
["bitfinex","SOLUSD",1767964970188,7.22299705,138.45,138.41,4.39063549]
["bitfinex","SOLUSD",1767964970993,7.22299705,138.45,138.41,5.07949139]
["bitfinex","SOLUSD",1767964971298,7.22299705,138.45,138.41,0.6888559]
["bitfinex","SOLUSD",1767964971506,11.61363254,138.45,138.41,5.07949139]
["bitfinex","SOLUSD",1767964971709,7.22299705,138.45,138.41,0.6888559]
["bitfinex","SOLUSD",1767964971921,7.22299705,138.45,138.41,5.07949139]
["bitfinex","SOLUSD",1767964972082,7.22299705,138.45,138.42,0.6888559]
["bitfinex","SOLUSD",1767964972284,7.89337199,138.45,138.41,4.39063549]
["bitfinex","SOLUSD",1767964972807,7.89337199,138.45,138.41,5.07949139]
["bitfinex","SOLUSD",1767964973405,7.89337199,138.45,138.41,0.6888559]
["bitfinex","SOLUSD",1767964973610,7.89337199,138.45,138.41,5.07949139]
["bitfinex","SOLUSD",1767964974410,7.89337199,138.45,138.41,0.6888559]
["bitfinex","SOLUSD",1767964974612,7.89337199,138.45,138.41,5.07949139]
["bitfinex","SOLUSD",1767964976411,7.22299705,138.45,138.41,0.6888559]
["bitfinex","SOLUSD",1767964976607,7.22299705,138.45,138.41,5.07949139]
["bitfinex","SOLUSD",1767964976818,7.22299705,138.45,138.43,0.6888559]
["bitfinex","SOLUSD",1767964977001,4.39063549,138.44,138.4,7.22538143]
["bitfinex","SOLUSD",1767964977312,4.39063549,138.44,138.4,7.72538143]
["bitfinex","SOLUSD",1767964977517,4.39063549,138.44,138.4,7.22538143]
["bitfinex","SOLUSD",1767964977908,11.61398917,138.44,138.4,7.22538143]
["bitfinex","SOLUSD",1767964978306,4.39063549,138.44,138.4,7.22538143]
["bitfinex","SOLUSD",1767964978708,0.1896179,138.43,138.4,7.22538143]
["bitfinex","SOLUSD",1767964979789,4.39063549,138.44,138.41,0.6888559]
["bitfinex","SOLUSD",1767964980816,4.39063549,138.44,138.4,7.22538143]
["bitfinex","SOLUSD",1767964980817,0.1896179,138.43,138.4,7.22538143]
["bitfinex","SOLUSD",1767964981487,5.05679091,138.42,138.38,7.91496592]
["bitfinex","SOLUSD",1767964981915,0.66615542,138.42,138.38,7.91496592]
["bitfinex","SOLUSD",1767964982118,5.05679091,138.42,138.38,7.91496592]
["bitfinex","SOLUSD",1767964982301,4.39063549,138.42,138.39,0.6888559]
["bitfinex","SOLUSD",1767964982621,7.22415375,138.43,138.39,0.6888559]
["bitfinex","SOLUSD",1767964982815,4.39063549,138.42,138.39,0.6888559]
["bitfinex","SOLUSD",1767964983005,4.39063549,138.42,138.41,0.65296206]
["bitfinex","SOLUSD",1767964983206,0.67189071,138.41,138.37,7.87982373]
["bitfinex","SOLUSD",1767964983410,4.39063549,138.42,138.37,7.87982373]
["bitfinex","SOLUSD",1767964983411,4.39063549,138.4,138.38,0.65296206]
["bitfinex","SOLUSD",1767964983899,3.66563549,138.4,138.39,0.65296206]
["bitfinex","SOLUSD",1767964984301,4.39063549,138.41,138.37,7.22686167]
["bitfinex","SOLUSD",1767964985421,7.89600844,138.43,138.37,11.61749716]
["bitfinex","SOLUSD",1767964985625,13.85189071,138.45,138.39,4.39063549]
["bitfinex","SOLUSD",1767964985801,5.0625262,138.44,138.39,4.39063549]
["bitfinex","SOLUSD",1767964986000,0.67189071,138.43,138.39,4.39063549]
["bitfinex","SOLUSD",1767964986323,25.46540898,138.45,138.4,4.39063549]
["bitfinex","SOLUSD",1767964986629,21.07477349,138.45,138.4,4.39063549]
["bitfinex","SOLUSD",1767964986811,12.28540898,138.45,138.4,4.39063549]
["bitfinex","SOLUSD",1767964987123,12.28540898,138.45,138.39,4.39063549]
["bitfinex","SOLUSD",1767964987423,12.28540898,138.45,138.39,11.61617371]
["bitfinex","SOLUSD",1767964987640,4.39063549,138.44,138.39,11.61617371]
["bitfinex","SOLUSD",1767964988523,4.39063549,138.41,138.38,7.2261114]
["bitfinex","SOLUSD",1767964988729,0.67189071,138.4,138.37,17.59063549]
["bitfinex","SOLUSD",1767964989123,0.67189071,138.4,138.37,13.2]
["bitfinex","SOLUSD",1767964989729,0.67189071,138.39,138.37,13.2]
["bitfinex","SOLUSD",1767964990020,4.39063549,138.4,138.37,13.2]
["bitfinex","SOLUSD",1767964990336,12.28755253,138.41,138.36,11.61780161]
["bitfinex","SOLUSD",1767964990539,4.39063549,138.4,138.35,7.22784506]
["bitfinex","SOLUSD",1767964990741,4.39063549,138.4,138.35,11.61848055]
["bitfinex","SOLUSD",1767964991441,4.39063549,138.4,138.35,7.22784506]
["bitfinex","SOLUSD",1767964991638,4.39063549,138.4,138.35,11.61848055]
["bitfinex","SOLUSD",1767964992348,11.61643899,138.4,138.35,11.61848055]
["bitfinex","SOLUSD",1767964992737,4.39063549,138.39,138.35,4.39063549]
["bitfinex","SOLUSD",1767964994550,12.28865259,138.39,138.34,24.81901958]
["bitfinex","SOLUSD",1767964994925,5.0625262,138.39,138.35,7.22799987]
["bitfinex","SOLUSD",1767964995141,4.39063549,138.39,138.35,7.22799987]
["bitfinex","SOLUSD",1767964995832,11.61673374,138.39,138.34,24.81903677]
["bitfinex","SOLUSD",1767964996833,12.2880983,138.4,138.34,20.42840128]
["bitfinex","SOLUSD",1767964997020,12.2880983,138.4,138.35,4.39063549]
["bitfinex","SOLUSD",1767964998354,4.39063549,138.39,138.34,24.81903677]
["bitfinex","SOLUSD",1767964998654,4.39063549,138.39,138.34,20.42840128]
["bitfinex","SOLUSD",1767964998826,4.39063549,138.38,138.34,24.81903677]
["bitfinex","SOLUSD",1767964999243,4.39063549,138.38,138.34,20.42840128]
["bitfinex","SOLUSD",1767964999739,0.67189071,138.37,138.34,20.42840128]
["bitfinex","SOLUSD",1767965000854,0.67189071,138.39,138.34,20.42840128]
["bitfinex","SOLUSD",1767965001058,3.48273043,138.38,138.34,23.239241]
["bitfinex","SOLUSD",1767965001456,3.48273043,138.38,138.34,20.42840128]
["bitfinex","SOLUSD",1767965003052,2.81083972,138.35,138.31,13.2]
["bitfinex","SOLUSD",1767965003427,2.81083972,138.36,138.32,10.0400752]
["bitfinex","SOLUSD",1767965003629,2.81083972,138.36,138.33,7.22905658]
["bitfinex","SOLUSD",1767965003831,2.81083972,138.35,138.31,20.42986049]
["bitfinex","SOLUSD",1767965004033,25.29277262,138.38,138.31,20.42986049]
["bitfinex","SOLUSD",1767965004034,2.81083972,138.34,138.31,20.42986049]
["bitfinex","SOLUSD",1767965004252,2.78083973,138.34,138.31,20.42986049]
["bitfinex","SOLUSD",1767965004449,2.81083972,138.34,138.31,20.42986049]
["bitfinex","SOLUSD",1767965004950,2.81083972,138.34,138.31,13.2]
["bitfinex","SOLUSD",1767965005842,0.67189071,138.32,138.31,13.2]
["bitfinex","SOLUSD",1767965006048,0.67189071,138.32,138.3,7.23063291]
["bitfinex","SOLUSD",1767965006244,0.67189071,138.32,138.29,20.43095742]
["bitfinex","SOLUSD",1767965006756,2.81083972,138.33,138.29,20.43095742]
["bitfinex","SOLUSD",1767965007546,10.03950736,138.34,138.29,23.24179714]
["bitfinex","SOLUSD",1767965007746,10.03950736,138.34,138.29,20.43095742]
["bitfinex","SOLUSD",1767965007940,10.03950736,138.34,138.29,23.24179714]
["bitfinex","SOLUSD",1767965008457,10.71139807,138.34,138.29,20.43095742]
["bitfinex","SOLUSD",1767965008758,2.81083972,138.33,138.29,20.43095742]
["bitfinex","SOLUSD",1767965008958,0.67189071,138.34,138.29,23.24179714]
["bitfinex","SOLUSD",1767965009132,3.48273043,138.34,138.29,23.24179714]
["bitfinex","SOLUSD",1767965009765,0.67189071,138.33,138.29,41.31974926]
["bitfinex","SOLUSD",1767965010865,2.81083972,138.34,138.29,41.31974926]
["bitfinex","SOLUSD",1767965012061,10.03943606,138.34,138.29,23.24179714]
["bitfinex","SOLUSD",1767965012360,10.71053307,138.36,138.31,2.81083972]
["bitfinex","SOLUSD",1767965013236,2.81083972,138.35,138.31,2.81083972]
["bitfinex","SOLUSD",1767965013454,10.03893916,138.35,138.31,2.81083972]
["bitfinex","SOLUSD",1767965014265,2.81083972,138.37,138.32,13.2]
["bitfinex","SOLUSD",1767965014465,2.81083972,138.35,138.32,13.2]
["bitfinex","SOLUSD",1767965016066,3.52233465,138.35,138.32,13.2]
["bitfinex","SOLUSD",1767965016767,2.81083972,138.35,138.32,13.88539081]
["bitfinex","SOLUSD",1767965016971,2.81083972,138.35,138.32,13.2]
["bitfinex","SOLUSD",1767965016972,3.52233465,138.35,138.32,13.2]
["bitfinex","SOLUSD",1767965017147,2.81083972,138.34,138.32,13.2]
["bitfinex","SOLUSD",1767965017467,2.81083972,138.34,138.31,0.68539081]
["bitfinex","SOLUSD",1767965017974,3.52233465,138.35,138.31,7.91521802]
["bitfinex","SOLUSD",1767965018646,10.75043975,138.35,138.31,7.91521802]
["bitfinex","SOLUSD",1767965018846,7.93960003,138.35,138.31,7.91521802]
["bitfinex","SOLUSD",1767965019166,10.75043975,138.35,138.31,7.91521802]
["bitfinex","SOLUSD",1767965019367,2.81083972,138.34,138.31,0.68539081]
["bitfinex","SOLUSD",1767965019750,10.75043975,138.35,138.31,0.68539081]
["bitfinex","SOLUSD",1767965021353,10.75043975,138.35,138.31,7.91544681]
["bitfinex","SOLUSD",1767965021552,10.75043975,138.35,138.31,0.68539081]
["bitfinex","SOLUSD",1767965023258,10.75095297,138.34,138.3,10.04133793]
["bitfinex","SOLUSD",1767965023564,0.71149493,138.33,138.29,23.92724819]
["bitfinex","SOLUSD",1767965024168,0.71149493,138.31,138.29,20.43101766]
["bitfinex","SOLUSD",1767965024371,0.68149494,138.31,138.29,13.2]
["bitfinex","SOLUSD",1767965024670,2.81083972,138.32,138.29,13.88539081]
["bitfinex","SOLUSD",1767965025372,2.81083972,138.33,138.29,13.88539081]
["bitfinex","SOLUSD",1767965025956,2.81083972,138.3,138.27,0.2]
["bitfinex","SOLUSD",1767965026156,2.81083972,138.29,138.27,0.2]
["bitfinex","SOLUSD",1767965026468,3.52233465,138.29,138.27,0.2]
["bitfinex","SOLUSD",1767965026770,0.71149493,138.27,138.23,10.04514352]
["bitfinex","SOLUSD",1767965026964,2.81083972,138.26,138.21,2.81083972]
["bitfinex","SOLUSD",1767965027154,2.81083972,138.24,138.2,7.23569526]
["bitfinex","SOLUSD",1767965027349,2.81083972,138.24,138.2,20.43569526]
["bitfinex","SOLUSD",1767965027550,2.78083972,138.24,138.2,20.43569526]
["bitfinex","SOLUSD",1767965028270,2.81083972,138.24,138.2,13.20000001]
["bitfinex","SOLUSD",1767965028469,7.23338768,138.25,138.2,1e-08]
["bitfinex","SOLUSD",1767965028654,2.81083972,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1767965028855,0.65938009,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767965029056,0.43968373,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1767965029258,0.40968373,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1767965030176,10.04526461,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1767965030374,2.81083972,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767965030675,2.78083969,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767965032175,2.81083972,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1767965033079,2.81083972,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1767965033377,2.81083972,138.21,138.17,14.10901767]
["bitfinex","SOLUSD",1767965033576,2.81083972,138.21,138.18,0.70901767]
["bitfinex","SOLUSD",1767965033873,2.81083972,138.19,138.17,0.2]
["bitfinex","SOLUSD",1767965034068,2.81083972,138.2,138.17,0.90901767]
["bitfinex","SOLUSD",1767965034260,10.04667551,138.21,138.18,0.70901767]
["bitfinex","SOLUSD",1767965034462,2.81083972,138.2,138.17,0.2]
["bitfinex","SOLUSD",1767965034662,2.81083972,138.19,138.17,0.2]
["bitfinex","SOLUSD",1767965035976,2.81083972,138.19,138.16,0.90901767]
["bitfinex","SOLUSD",1767965036175,2.81083972,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767965036176,2.81083972,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767965036383,10.04830081,138.17,138.16,0.2]
["bitfinex","SOLUSD",1767965036681,2.81083972,138.17,138.16,0.2]
["bitfinex","SOLUSD",1767965037080,10.70229212,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767965037585,7.23701062,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767965037878,16.42082345,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767965038083,16.01083972,138.19,138.16,0.90901767]
["bitfinex","SOLUSD",1767965040484,23.24728217,138.19,138.16,0.90901767]
["bitfinex","SOLUSD",1767965043187,20.43644245,138.19,138.16,0.90901767]
["bitfinex","SOLUSD",1767965043390,23.24728217,138.19,138.16,0.90901767]
["bitfinex","SOLUSD",1767965043772,3.22329248,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767965044170,2.81083972,138.17,138.16,0.2]
["bitfinex","SOLUSD",1767965044373,0.41245276,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767965044579,2.81083972,138.18,138.16,0.2]
["bitfinex","SOLUSD",1767965047097,16.01083972,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965047694,23.24727554,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965048188,13.2,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965048395,23.2472725,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965048582,20.43643278,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965048782,23.2472725,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965050096,10.0472725,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965050485,7.23612185,138.2,138.17,0.67110607]
["bitfinex","SOLUSD",1767965050690,0.69601125,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767965050898,0.3704634,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767965051083,0.3704634,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965051286,3.18130312,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965051683,2.81083972,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965051986,7.93542146,138.2,138.16,0.87110607]
["bitfinex","SOLUSD",1767965052181,2.81083972,138.19,138.16,0.87110607]
["bitfinex","SOLUSD",1767965053101,3.18130312,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767965053298,0.3704634,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767965053483,10.74626118,138.2,138.16,0.87110607]
["bitfinex","SOLUSD",1767965053996,13.22,138.21,138.17,0.67110607]
["bitfinex","SOLUSD",1767965054297,0.37371888,138.2,138.17,2.81083972]
["bitfinex","SOLUSD",1767965055273,0.69278832,138.19,138.16,0.2]
["bitfinex","SOLUSD",1767965055489,0.69278832,138.19,138.16,10.24871144]
["bitfinex","SOLUSD",1767965055798,3.18130312,138.2,138.17,0.67110607]
["bitfinex","SOLUSD",1767965056099,0.3704634,138.2,138.17,0.67110607]
["bitfinex","SOLUSD",1767965056296,3.18130312,138.2,138.17,0.67110607]
["bitfinex","SOLUSD",1767965057597,2.81083972,138.2,138.17,0.67110607]
["bitfinex","SOLUSD",1767965059491,7.23562179,138.21,138.18,0.67110607]
["bitfinex","SOLUSD",1767965059690,10.04646151,138.21,138.18,0.67110607]
["bitfinex","SOLUSD",1767965060492,11.63899698,138.21,138.18,0.67110607]
["bitfinex","SOLUSD",1767965062705,0.69601125,138.2,138.16,11.8411115]
["bitfinex","SOLUSD",1767965063708,0.69601125,138.2,138.16,12.51221757]
["bitfinex","SOLUSD",1767965063885,11.63899698,138.21,138.17,0.67110607]
["bitfinex","SOLUSD",1767965064691,4.40337519,138.23,138.2,0.67110607]
["bitfinex","SOLUSD",1767965065204,4.40337519,138.23,138.19,7.90741309]
["bitfinex","SOLUSD",1767965065205,5.1026748,138.23,138.19,7.90741309]
["bitfinex","SOLUSD",1767965065379,4.40337519,138.22,138.19,0.67110607]
["bitfinex","SOLUSD",1767965066105,5.1026748,138.23,138.19,0.67110607]
["bitfinex","SOLUSD",1767965067183,11.63821819,138.22,138.19,0.67110607]
["bitfinex","SOLUSD",1767965067382,11.63821819,138.22,138.16,0.2]
["bitfinex","SOLUSD",1767965067383,12.3375178,138.22,138.18,0.67110607]
["bitfinex","SOLUSD",1767965069186,5.02700478,138.21,138.18,0.67110607]
["bitfinex","SOLUSD",1767965069416,12.3375178,138.22,138.18,0.67110607]
["bitfinex","SOLUSD",1767965069717,5.02741231,138.21,138.18,0.67110607]
["bitfinex","SOLUSD",1767965069891,12.3375178,138.22,138.18,0.67110607]
["bitfinex","SOLUSD",1767965070092,5.02741492,138.21,138.18,0.67110607]
["bitfinex","SOLUSD",1767965070298,5.02741492,138.2,138.18,0.67110607]
["bitfinex","SOLUSD",1767965070587,12.3375178,138.22,138.18,0.67110607]
["bitfinex","SOLUSD",1767965070792,5.03409813,138.21,138.18,5.07448126]
["bitfinex","SOLUSD",1767965071094,5.03952817,138.2,138.18,5.07448126]
["bitfinex","SOLUSD",1767965071296,12.3375178,138.22,138.18,5.07448126]
["bitfinex","SOLUSD",1767965071500,5.03976132,138.21,138.18,5.07448126]
["bitfinex","SOLUSD",1767965071696,5.03976132,138.2,138.18,5.07448126]
["bitfinex","SOLUSD",1767965072009,7.23539742,138.21,138.18,0.67110607]
["bitfinex","SOLUSD",1767965072220,5.03976132,138.2,138.18,5.07448126]
["bitfinex","SOLUSD",1767965072392,7.23539742,138.21,138.18,5.07448126]
["bitfinex","SOLUSD",1767965072595,5.04285745,138.2,138.18,5.07448126]
["bitfinex","SOLUSD",1767965072799,7.23539742,138.21,138.18,5.07448126]
["bitfinex","SOLUSD",1767965073110,5.04285745,138.2,138.18,5.07448126]
["bitfinex","SOLUSD",1767965073313,7.23539742,138.21,138.18,5.07448126]
["bitfinex","SOLUSD",1767965073506,5.04412218,138.2,138.18,5.07448126]
["bitfinex","SOLUSD",1767965073709,7.23539742,138.21,138.18,5.07448126]
["bitfinex","SOLUSD",1767965073905,5.04412218,138.2,138.19,0.66963027]
["bitfinex","SOLUSD",1767965075285,11.6378486,138.23,138.19,4.40337519]
["bitfinex","SOLUSD",1767965075286,0.71143414,138.23,138.19,4.40337519]
["bitfinex","SOLUSD",1767965075486,7.94563187,138.24,138.2,4.40337519]
["bitfinex","SOLUSD",1767965077011,3.77347679,138.33,138.21,13.22]
["bitfinex","SOLUSD",1767965077198,4.40337519,138.33,138.28,4.40337519]
["bitfinex","SOLUSD",1767965077816,4.40337519,138.32,138.28,4.40337519]
["bitfinex","SOLUSD",1767965078123,11.63318248,138.32,138.28,4.40337519]
["bitfinex","SOLUSD",1767965078998,12.34461662,138.32,138.28,4.40337519]
["bitfinex","SOLUSD",1767965079720,7.94124143,138.32,138.28,4.40337519]
["bitfinex","SOLUSD",1767965080018,12.34461662,138.32,138.28,4.40337519]
["bitfinex","SOLUSD",1767965080916,12.34461662,138.32,138.26,7.23251742]
["bitfinex","SOLUSD",1767965081091,0.71143414,138.3,138.26,4.40337519]
["bitfinex","SOLUSD",1767965081509,0.71143414,138.3,138.26,11.63582958]
["bitfinex","SOLUSD",1767965084225,0.71143414,138.3,138.26,7.23245439]
["bitfinex","SOLUSD",1767965084418,0.71143414,138.3,138.26,11.63582958]
["bitfinex","SOLUSD",1767965085099,4.40337519,138.31,138.27,4.40337519]
["bitfinex","SOLUSD",1767965085405,5.11480933,138.32,138.27,4.40337519]
["bitfinex","SOLUSD",1767965085604,12.3444632,138.32,138.27,4.40337519]
["bitfinex","SOLUSD",1767965085823,0.71143414,138.31,138.27,4.40337519]
["bitfinex","SOLUSD",1767965086629,0.71143414,138.31,138.27,11.63536984]
["bitfinex","SOLUSD",1767965089227,0.71143414,138.31,138.27,7.23199465]
["bitfinex","SOLUSD",1767965089443,5.11480933,138.31,138.27,11.63536984]
["bitfinex","SOLUSD",1767965091927,5.11480933,138.31,138.27,7.23199465]
["bitfinex","SOLUSD",1767965092106,5.11480933,138.31,138.27,11.63536984]
["bitfinex","SOLUSD",1767965094328,0.71143414,138.31,138.27,11.63536984]
["bitfinex","SOLUSD",1767965094530,5.11480933,138.31,138.27,11.63536984]
["bitfinex","SOLUSD",1767965094734,0.72311867,138.3,138.26,7.23241409]
["bitfinex","SOLUSD",1767965094907,0.72311867,138.3,138.27,11.63556959]
["bitfinex","SOLUSD",1767965095109,0.72311867,138.3,138.27,10.91056959]
["bitfinex","SOLUSD",1767965095617,5.12649386,138.31,138.27,11.62230144]
["bitfinex","SOLUSD",1767965097336,0.72311867,138.31,138.28,0.71173185]
["bitfinex","SOLUSD",1767965097508,0.72311867,138.31,138.27,7.94392625]
["bitfinex","SOLUSD",1767965097714,0.72311867,138.31,138.27,12.34730144]
["bitfinex","SOLUSD",1767965100128,0.72311867,138.31,138.27,11.63556959]
["bitfinex","SOLUSD",1767965100342,0.72311867,138.3,138.26,12.34766453]
["bitfinex","SOLUSD",1767965100512,5.12649386,138.3,138.26,12.34766453]
["bitfinex","SOLUSD",1767965101639,0.72311867,138.29,138.26,11.63593268]
["bitfinex","SOLUSD",1767965101928,4.40337519,138.28,138.25,0.71173185]
["bitfinex","SOLUSD",1767965102332,4.40337519,138.28,138.24,11.5287653]
["bitfinex","SOLUSD",1767965102541,4.40337519,138.26,138.23,6.61712932]
["bitfinex","SOLUSD",1767965102713,4.40337519,138.27,138.23,7.33410451]
["bitfinex","SOLUSD",1767965103143,4.40337519,138.27,138.24,0.71697519]
["bitfinex","SOLUSD",1767965103512,7.23174294,138.28,138.24,0.71697519]
["bitfinex","SOLUSD",1767965103850,11.63461162,138.29,138.25,0.71697519]
["bitfinex","SOLUSD",1767965105336,13.34216157,138.32,138.28,0.71697519]
["bitfinex","SOLUSD",1767965105546,17.74553676,138.32,138.28,0.71697519]
["bitfinex","SOLUSD",1767965106856,7.23022148,138.31,138.28,0.71697519]
["bitfinex","SOLUSD",1767965108437,11.63359667,138.31,138.28,0.71697519]
["bitfinex","SOLUSD",1767965109144,20.42982568,138.32,138.28,5.12035038]
["bitfinex","SOLUSD",1767965109349,24.83320087,138.32,138.28,0.71697519]
["bitfinex","SOLUSD",1767965109643,4.40337519,138.31,138.25,0.71697519]
["bitfinex","SOLUSD",1767965109942,4.40337519,138.28,138.24,7.23376579]
["bitfinex","SOLUSD",1767965110239,4.40337519,138.28,138.24,4.40337519]
["bitfinex","SOLUSD",1767965110740,4.40337519,138.28,138.24,11.63701523]
["bitfinex","SOLUSD",1767965110944,4.40337519,138.28,138.25,0.71697519]
["bitfinex","SOLUSD",1767965111732,4.40337519,138.28,138.25,7.9502241]
["bitfinex","SOLUSD",1767965112247,4.40337519,138.28,138.26,0.71697519]
["bitfinex","SOLUSD",1767965114336,7.23090472,138.3,138.26,0.71697519]
["bitfinex","SOLUSD",1767965114538,11.63371676,138.31,138.27,0.71697519]
["bitfinex","SOLUSD",1767965114846,17.60337519,138.31,138.27,0.71697519]
["bitfinex","SOLUSD",1767965115054,17.60337519,138.31,138.26,12.35298159]
["bitfinex","SOLUSD",1767965115346,17.60337519,138.31,138.27,0.71697519]
["bitfinex","SOLUSD",1767965116427,17.60337519,138.31,138.28,0.71697519]
["bitfinex","SOLUSD",1767965116428,13.2,138.31,138.28,0.71697519]
["bitfinex","SOLUSD",1767965116629,17.60337519,138.31,138.28,0.71697519]
["bitfinex","SOLUSD",1767965116949,13.2,138.31,138.28,0.71697519]
["bitfinex","SOLUSD",1767965117156,17.60337519,138.31,138.28,0.71697519]
["bitfinex","SOLUSD",1767965117748,13.2,138.31,138.28,0.71697519]
["bitfinex","SOLUSD",1767965117938,17.60337519,138.31,138.28,0.71697519]
["bitfinex","SOLUSD",1767965119130,4.40337519,138.33,138.29,0.71697519]
["bitfinex","SOLUSD",1767965119345,0.1,138.34,138.29,0.71697519]
["bitfinex","SOLUSD",1767965119634,0.1,138.34,138.3,0.71697519]
["bitfinex","SOLUSD",1767965119925,0.1,138.34,138.32,0.71697519]
["bitfinex","SOLUSD",1767965120147,0.1,138.34,138.31,11.63335367]
["bitfinex","SOLUSD",1767965120648,4.50337519,138.34,138.31,7.94695367]
["bitfinex","SOLUSD",1767965120830,4.50337519,138.34,138.31,7.94708274]
["bitfinex","SOLUSD",1767965121370,0.1,138.34,138.31,7.94708274]
["bitfinex","SOLUSD",1767965122125,0.1,138.34,138.32,0.71697519]
["bitfinex","SOLUSD",1767965122327,0.1,138.34,138.31,0.71697519]
["bitfinex","SOLUSD",1767965123328,0.1,138.34,138.31,10.75965412]
["bitfinex","SOLUSD",1767965123741,0.1,138.34,138.32,3.52961083]
["bitfinex","SOLUSD",1767965124454,0.1,138.34,138.33,0.71697519]
["bitfinex","SOLUSD",1767965127842,0.1,138.36,138.34,0.71697519]
["bitfinex","SOLUSD",1767965128874,18.34968858,138.39,138.35,0.71697519]
["bitfinex","SOLUSD",1767965128875,7.22639931,138.39,138.35,0.71697519]
["bitfinex","SOLUSD",1767965129070,13.2,138.39,138.36,0.71697519]
["bitfinex","SOLUSD",1767965129739,10.0377511,138.41,138.37,0.71697519]
["bitfinex","SOLUSD",1767965129940,7.22511546,138.41,138.37,0.71697519]
["bitfinex","SOLUSD",1767965130163,0.0999999,138.39,138.36,2.81263564]
["bitfinex","SOLUSD",1767965130545,0.2,138.4,138.37,2.81263564]
["bitfinex","SOLUSD",1767965130861,0.2,138.4,138.36,7.94449196]
["bitfinex","SOLUSD",1767965131040,0.2,138.4,138.36,10.7571276]
["bitfinex","SOLUSD",1767965131237,0.2,138.4,138.36,10.04015241]
["bitfinex","SOLUSD",1767965131471,23.23713632,138.42,138.38,0.71697519]
["bitfinex","SOLUSD",1767965131681,20.42450068,138.42,138.38,0.71697519]
["bitfinex","SOLUSD",1767965131845,23.23713632,138.42,138.38,0.71697519]
["bitfinex","SOLUSD",1767965133367,2.81263564,138.41,138.38,0.71697519]
["bitfinex","SOLUSD",1767965133569,2.81263564,138.41,138.38,0.65697521]
["bitfinex","SOLUSD",1767965135073,3.07102562,138.41,138.37,7.22697337]
["bitfinex","SOLUSD",1767965135263,10.03758036,138.41,138.37,7.22697337]
["bitfinex","SOLUSD",1767965135462,10.03758036,138.41,138.37,7.94833019]
["bitfinex","SOLUSD",1767965135643,2.81263564,138.41,138.37,7.94833019]
["bitfinex","SOLUSD",1767965136068,2.81263564,138.41,138.38,0.72135682]
["bitfinex","SOLUSD",1767965137273,0.099,138.41,138.37,10.03960901]
["bitfinex","SOLUSD",1767965137767,23.23727793,138.42,138.38,0.72135682]
["bitfinex","SOLUSD",1767965139567,0.25999998,138.4,138.34,61.9]
["bitfinex","SOLUSD",1767965139875,2.81263564,138.35,138.32,0.72135682]
["bitfinex","SOLUSD",1767965140173,0.02682557,138.32,138.27,18.07996508]
["bitfinex","SOLUSD",1767965140373,2.08763564,138.3,138.27,25.31219188]
["bitfinex","SOLUSD",1767965140549,2.08763564,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1767965140748,2.81263564,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1767965141675,2.81263564,138.29,138.26,20.4325411]
["bitfinex","SOLUSD",1767965142058,7.88595603,138.32,138.27,0.72135682]
["bitfinex","SOLUSD",1767965142263,7.88541692,138.33,138.27,0.72135682]
["bitfinex","SOLUSD",1767965142478,2.81263564,138.3,138.28,0.72135682]
["bitfinex","SOLUSD",1767965143654,2.81263564,138.29,138.28,0.72135682]
["bitfinex","SOLUSD",1767965144564,2.81263564,138.3,138.28,0.72135682]
["bitfinex","SOLUSD",1767965145258,0.65628991,138.34,138.29,0.72135682]
["bitfinex","SOLUSD",1767965145476,2.81263564,138.3,138.27,0.72135682]
["bitfinex","SOLUSD",1767965145771,2.81263564,138.3,138.28,0.72135682]
["bitfinex","SOLUSD",1767965145977,0.65628991,138.32,138.28,0.72135682]
["bitfinex","SOLUSD",1767965146579,2.81263564,138.3,138.28,0.72135682]
["bitfinex","SOLUSD",1767965148475,2.81263564,138.29,138.27,0.7165424]
["bitfinex","SOLUSD",1767965148893,2.81263564,138.28,138.27,0.7165424]
["bitfinex","SOLUSD",1767965149256,2.81263564,138.29,138.27,0.7165424]
["bitfinex","SOLUSD",1767965150554,0.70046257,138.3,138.27,0.7165424]
["bitfinex","SOLUSD",1767965150555,2.81263564,138.3,138.27,0.7165424]
["bitfinex","SOLUSD",1767965150760,2.81263564,138.31,138.28,0.7165424]
["bitfinex","SOLUSD",1767965151874,3.51309821,138.29,138.24,13.9165424]
["bitfinex","SOLUSD",1767965152079,3.51309821,138.29,138.25,0.7165424]
["bitfinex","SOLUSD",1767965152080,2.81263564,138.27,138.25,0.7165424]
["bitfinex","SOLUSD",1767965153274,2.81263564,138.28,138.25,0.7165424]
["bitfinex","SOLUSD",1767965154179,2.81263564,138.27,138.25,0.7165424]
["bitfinex","SOLUSD",1767965156076,2.81263564,138.28,138.25,0.7165424]
["bitfinex","SOLUSD",1767965156464,7.93190827,138.29,138.25,0.7165424]
["bitfinex","SOLUSD",1767965156665,2.81263564,138.28,138.25,0.7165424]
["bitfinex","SOLUSD",1767965157389,2.81263564,138.27,138.25,0.7165424]
["bitfinex","SOLUSD",1767965157592,2.81263564,138.28,138.25,0.7165424]
["bitfinex","SOLUSD",1767965162889,2.81263564,138.27,138.25,0.7165424]
["bitfinex","SOLUSD",1767965165293,7.93188005,138.29,138.25,0.7165424]
["bitfinex","SOLUSD",1767965165591,2.81263564,138.27,138.25,0.7165424]
["bitfinex","SOLUSD",1767965167995,2.81263564,138.26,138.25,0.7165424]
["bitfinex","SOLUSD",1767965168873,2.78263565,138.26,138.25,0.7165424]
["bitfinex","SOLUSD",1767965169401,2.81263564,138.27,138.25,0.7165424]
["bitfinex","SOLUSD",1767965170384,0.68044892,138.27,138.22,61.9]
["bitfinex","SOLUSD",1767965170703,2.81263564,138.26,138.24,7.23374118]
["bitfinex","SOLUSD",1767965171280,3.49308456,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1767965172080,3.49308456,138.27,138.24,7.23361502]
["bitfinex","SOLUSD",1767965173402,0.68044892,138.27,138.24,7.23361502]
["bitfinex","SOLUSD",1767965173598,3.49308456,138.27,138.24,7.23361502]
["bitfinex","SOLUSD",1767965173902,3.49308456,138.27,138.24,7.71071582]
["bitfinex","SOLUSD",1767965176006,3.49308456,138.27,138.23,7.71142041]
["bitfinex","SOLUSD",1767965177500,0.68044892,138.27,138.23,10.04695525]
["bitfinex","SOLUSD",1767965177703,3.49308456,138.27,138.23,7.71142041]
["bitfinex","SOLUSD",1767965178396,3.49308456,138.27,138.24,0.4771008]
["bitfinex","SOLUSD",1767965178608,3.49308456,138.27,138.23,7.71142041]
["bitfinex","SOLUSD",1767965178789,0.68044892,138.27,138.23,7.71142041]
["bitfinex","SOLUSD",1767965178991,3.49308456,138.27,138.23,7.71142041]
["bitfinex","SOLUSD",1767965179195,2.81263564,138.26,138.23,7.71142041]
["bitfinex","SOLUSD",1767965181498,10.72591596,138.26,138.22,7.7118882]
["bitfinex","SOLUSD",1767965181697,2.81263564,138.25,138.22,7.7118882]
["bitfinex","SOLUSD",1767965182203,3.49308456,138.26,138.22,7.7118882]
["bitfinex","SOLUSD",1767965184601,5.08067066,138.26,138.22,7.7118882]
["bitfinex","SOLUSD",1767965185400,0.68044892,138.26,138.22,25.7989957]
["bitfinex","SOLUSD",1767965185587,12.31281442,138.28,138.24,0.4771008]
["bitfinex","SOLUSD",1767965185995,0.68044892,138.27,138.24,0.4771008]
["bitfinex","SOLUSD",1767965187597,0.68044892,138.27,138.24,11.63379124]
["bitfinex","SOLUSD",1767965187798,0.68044892,138.31,138.25,0.4771008]
["bitfinex","SOLUSD",1767965188108,0.68044892,138.29,138.25,4.87732254]
["bitfinex","SOLUSD",1767965188283,0.68044892,138.29,138.25,0.4771008]
["bitfinex","SOLUSD",1767965188485,5.08067066,138.29,138.25,0.4771008]
["bitfinex","SOLUSD",1767965188912,0.68044892,138.29,138.25,4.87732254]
["bitfinex","SOLUSD",1767965189100,0.68044892,138.29,138.25,7.71009862]
["bitfinex","SOLUSD",1767965189382,0.68044892,138.29,138.25,12.11032036]
["bitfinex","SOLUSD",1767965190181,5.08067066,138.29,138.25,7.71009862]
["bitfinex","SOLUSD",1767965190584,4.40022174,138.28,138.25,7.71009862]
["bitfinex","SOLUSD",1767965190813,0.68044892,138.29,138.25,7.71009862]
["bitfinex","SOLUSD",1767965191107,5.08067066,138.29,138.25,7.71009862]
["bitfinex","SOLUSD",1767965191291,4.40022174,138.28,138.25,7.71009862]
["bitfinex","SOLUSD",1767965191713,4.40022174,138.28,138.25,0.4771008]
["bitfinex","SOLUSD",1767965192000,4.40022174,138.28,138.25,7.71030314]
["bitfinex","SOLUSD",1767965192595,5.08067066,138.28,138.25,7.71030314]
["bitfinex","SOLUSD",1767965193179,0.68044892,138.28,138.25,7.71030314]
["bitfinex","SOLUSD",1767965193383,5.08067066,138.28,138.25,7.71030314]
["bitfinex","SOLUSD",1767965193808,0.68044892,138.28,138.25,7.71030314]
["bitfinex","SOLUSD",1767965199513,7.23020725,138.31,138.27,0.4771008]
["bitfinex","SOLUSD",1767965199713,0.81277894,138.32,138.28,4.87732254]
["bitfinex","SOLUSD",1767965199714,0.67061737,138.32,138.28,4.87732254]
["bitfinex","SOLUSD",1767965200187,5.07083911,138.32,138.28,0.4771008]
["bitfinex","SOLUSD",1767965201011,5.07083911,138.32,138.28,7.70834925]
["bitfinex","SOLUSD",1767965201206,0.67061737,138.32,138.29,0.4771008]
["bitfinex","SOLUSD",1767965201386,5.07083911,138.32,138.29,0.4771008]
["bitfinex","SOLUSD",1767965202914,5.07083911,138.34,138.3,0.4771008]
["bitfinex","SOLUSD",1767965203103,0.67061737,138.34,138.31,0.4771008]
["bitfinex","SOLUSD",1767965203493,0.67061737,138.36,138.32,0.4771008]
["bitfinex","SOLUSD",1767965203693,5.07083911,138.37,138.33,0.4771008]
["bitfinex","SOLUSD",1767965204907,0.67061737,138.37,138.34,0.4771008]
["bitfinex","SOLUSD",1767965206918,0.67061737,138.37,138.34,7.70523056]
["bitfinex","SOLUSD",1767965208097,5.07083911,138.37,138.34,7.70523056]
["bitfinex","SOLUSD",1767965209318,0.67061737,138.37,138.34,7.70523056]
["bitfinex","SOLUSD",1767965209493,5.05700271,138.38,138.34,7.70523056]
["bitfinex","SOLUSD",1767965210722,0.65678097,138.37,138.34,7.70523056]
["bitfinex","SOLUSD",1767965212022,5.05700271,138.36,138.33,7.22872808]
["bitfinex","SOLUSD",1767965212204,5.05700271,138.36,138.33,7.70582888]
["bitfinex","SOLUSD",1767965213025,5.05700271,138.35,138.32,69.60658181]
["bitfinex","SOLUSD",1767965213807,0.65678097,138.34,138.31,20.43003547]
["bitfinex","SOLUSD",1767965213999,0.65678097,138.34,138.32,7.22952044]
["bitfinex","SOLUSD",1767965215422,5.05700271,138.35,138.32,7.22952044]
["bitfinex","SOLUSD",1767965215614,5.05700271,138.36,138.32,7.70662124]
["bitfinex","SOLUSD",1767965216448,0.65678097,138.36,138.32,12.10684298]
["bitfinex","SOLUSD",1767965217608,0.65678097,138.36,138.32,25.30684298]
["bitfinex","SOLUSD",1767965218626,0.65678097,138.36,138.33,7.70590822]
["bitfinex","SOLUSD",1767965219430,0.65678097,138.36,138.33,12.10612996]
["bitfinex","SOLUSD",1767965220128,0.65678097,138.37,138.33,12.10612996]
["bitfinex","SOLUSD",1767965221912,0.65678097,138.39,138.35,4.87732254]
["bitfinex","SOLUSD",1767965222119,0.65678097,138.39,138.36,7.22731247]
["bitfinex","SOLUSD",1767965223737,0.65678097,138.39,138.36,12.10463501]
["bitfinex","SOLUSD",1767965223918,5.08045041,138.4,138.36,12.10463501]
["bitfinex","SOLUSD",1767965225031,0.68022867,138.41,138.38,0.4771008]
["bitfinex","SOLUSD",1767965226331,0.68022867,138.41,138.38,7.70333993]
["bitfinex","SOLUSD",1767965226710,7.32415045,138.43,138.39,0.4771008]
["bitfinex","SOLUSD",1767965226917,5.18045041,138.43,138.39,0.4771008]
["bitfinex","SOLUSD",1767965227620,0.68022867,138.42,138.39,0.4771008]
["bitfinex","SOLUSD",1767965228227,0.68022867,138.42,138.38,43.3697562]
["bitfinex","SOLUSD",1767965231738,0.68022867,138.42,138.38,25.30356167]
["bitfinex","SOLUSD",1767965232848,5.08045041,138.42,138.38,20.90333993]
["bitfinex","SOLUSD",1767965235347,0.68022867,138.42,138.38,20.90333993]
["bitfinex","SOLUSD",1767965235641,5.08045041,138.42,138.38,20.90333993]
["bitfinex","SOLUSD",1767965237151,4.58045041,138.42,138.38,20.90333993]
["bitfinex","SOLUSD",1767965237345,0.18022867,138.42,138.38,25.30356167]
["bitfinex","SOLUSD",1767965237549,0.1,138.43,138.4,0.65999428]
["bitfinex","SOLUSD",1767965237738,0.1,138.43,138.41,0.65999428]
["bitfinex","SOLUSD",1767965238049,1e-08,138.43,138.41,5.06021602]
["bitfinex","SOLUSD",1767965238256,0.1,138.48,138.43,0.65999428]
["bitfinex","SOLUSD",1767965238547,0.1,138.48,138.47,4.40022174]
["bitfinex","SOLUSD",1767965238548,1e-08,138.48,138.47,4.40022174]
["bitfinex","SOLUSD",1767965238735,1e-08,138.48,138.46,5.06021602]
["bitfinex","SOLUSD",1767965239337,1e-08,138.48,138.47,7.22178089]
["bitfinex","SOLUSD",1767965239537,1e-08,138.48,138.46,0.65999428]
["bitfinex","SOLUSD",1767965239538,0.68022868,138.48,138.45,13.85999428]
["bitfinex","SOLUSD",1767965239737,0.68022868,138.48,138.45,17.60022174]
["bitfinex","SOLUSD",1767965240151,0.68022868,138.48,138.45,24.82269102]
["bitfinex","SOLUSD",1767965240347,0.68022868,138.48,138.45,25.4826853]
["bitfinex","SOLUSD",1767965240526,0.68022868,138.48,138.45,24.82269102]
["bitfinex","SOLUSD",1767965240946,0.68022868,138.48,138.45,23.48002049]
["bitfinex","SOLUSD",1767965241355,0.68022868,138.48,138.45,11.62269102]
["bitfinex","SOLUSD",1767965241734,0.68022868,138.48,138.47,4.40022174]
["bitfinex","SOLUSD",1767965242749,1e-08,138.48,138.47,4.40022174]
["bitfinex","SOLUSD",1767965242959,0.1,138.5,138.47,4.40022174]
["bitfinex","SOLUSD",1767965243459,0.1,138.5,138.48,4.40022174]
["bitfinex","SOLUSD",1767965243753,0.1,138.5,138.49,0.65999428]
["bitfinex","SOLUSD",1767965244254,11.71959628,138.52,138.49,5.06021602]
["bitfinex","SOLUSD",1767965244255,0.1,138.52,138.49,5.06021602]
["bitfinex","SOLUSD",1767965244458,0.1,138.52,138.49,0.65999428]
["bitfinex","SOLUSD",1767965245358,0.1,138.52,138.49,3.46507245]
["bitfinex","SOLUSD",1767965245555,0.1,138.52,138.49,0.65999428]
["bitfinex","SOLUSD",1767965246143,0.1,138.52,138.49,7.88063854]
["bitfinex","SOLUSD",1767965246559,0.1,138.52,138.5,0.65999428]
["bitfinex","SOLUSD",1767965247445,0.1,138.52,138.5,7.87997774]
["bitfinex","SOLUSD",1767965247643,0.1,138.52,138.5,0.65999428]
["bitfinex","SOLUSD",1767965249242,0.0269833,138.5,138.47,69.12141622]
["bitfinex","SOLUSD",1767965249448,2.80507817,138.51,138.47,7.19443292]
["bitfinex","SOLUSD",1767965250057,0.1,138.52,138.49,2.80507817]
["bitfinex","SOLUSD",1767965250365,0.1,138.53,138.51,2.80507817]
["bitfinex","SOLUSD",1767965250664,0.1,138.53,138.5,2.80507817]
["bitfinex","SOLUSD",1767965251035,0.1,138.53,138.5,2.77822126]
["bitfinex","SOLUSD",1767965251477,0.1,138.53,138.5,9.99797892]
["bitfinex","SOLUSD",1767965251679,0.1,138.55,138.52,2.80507817]
["bitfinex","SOLUSD",1767965251874,0.1,138.55,138.51,15.98507817]
["bitfinex","SOLUSD",1767965252247,2.90507817,138.55,138.5,23.86483011]
["bitfinex","SOLUSD",1767965252446,2.90507817,138.55,138.5,41.91537162]
["bitfinex","SOLUSD",1767965252862,2.90507817,138.55,138.5,28.73537162]
["bitfinex","SOLUSD",1767965253071,2.90507817,138.55,138.5,41.91537162]
["bitfinex","SOLUSD",1767965253776,2.90507817,138.55,138.5,41.25537734]
["bitfinex","SOLUSD",1767965254072,2.80507817,138.53,138.49,7.22049089]
["bitfinex","SOLUSD",1767965254662,2.80507817,138.52,138.49,7.22049089]
["bitfinex","SOLUSD",1767965254961,2.80507817,138.53,138.49,7.22049089]
["bitfinex","SOLUSD",1767965255280,2.80507817,138.53,138.48,7.90796326]
["bitfinex","SOLUSD",1767965256064,2.80507817,138.52,138.48,7.90796326]
["bitfinex","SOLUSD",1767965257482,2.80507817,138.52,138.47,0.68691265]
["bitfinex","SOLUSD",1767965257762,2.80507817,138.52,138.47,3.49199082]
["bitfinex","SOLUSD",1767965259249,2.08007817,138.49,138.46,18.05530355]
["bitfinex","SOLUSD",1767965259567,0.66542311,138.51,138.46,18.05530355]
["bitfinex","SOLUSD",1767965259757,2.80507817,138.49,138.48,7.907738]
["bitfinex","SOLUSD",1767965259960,2.08007818,138.49,138.48,7.907738]
["bitfinex","SOLUSD",1767965260374,0.66542311,138.52,138.48,7.22082535]
["bitfinex","SOLUSD",1767965260675,3.47050128,138.49,138.48,7.22082535]
["bitfinex","SOLUSD",1767965260850,3.47050128,138.49,138.45,25.27988443]
["bitfinex","SOLUSD",1767965261669,3.47050128,138.49,138.45,25.96679708]
["bitfinex","SOLUSD",1767965262765,2.80507817,138.49,138.46,0.68691265]
["bitfinex","SOLUSD",1767965263286,2.08007817,138.49,138.47,0.68691265]
["bitfinex","SOLUSD",1767965263584,0.66542311,138.51,138.47,0.68691265]
["bitfinex","SOLUSD",1767965263757,2.80507817,138.49,138.47,0.68691265]
["bitfinex","SOLUSD",1767965264068,0.66542311,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1767965264267,0.66542311,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767965264451,2.80507817,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1767965265260,2.80507817,138.5,138.46,25.27728691]
["bitfinex","SOLUSD",1767965266450,3.47050128,138.5,138.46,25.27728691]
["bitfinex","SOLUSD",1767965266857,2.80507817,138.49,138.46,25.27728691]
["bitfinex","SOLUSD",1767965267045,0.66542311,138.5,138.46,25.27728691]
["bitfinex","SOLUSD",1767965267255,2.80507817,138.49,138.46,25.27728691]
["bitfinex","SOLUSD",1767965267456,0.66542311,138.5,138.46,25.27728691]
["bitfinex","SOLUSD",1767965268262,3.47050128,138.5,138.46,28.08236508]
["bitfinex","SOLUSD",1767965268476,2.80507817,138.5,138.48,7.88668249]
["bitfinex","SOLUSD",1767965271155,2.80507817,138.5,138.48,0.66542311]
["bitfinex","SOLUSD",1767965271364,2.80507817,138.5,138.48,7.88653245]
["bitfinex","SOLUSD",1767965271965,2.80507817,138.5,138.48,7.22110934]
["bitfinex","SOLUSD",1767965272259,2.80507817,138.5,138.47,7.887204]
["bitfinex","SOLUSD",1767965272781,2.80507817,138.48,138.46,7.22205503]
["bitfinex","SOLUSD",1767965272978,0.70881754,138.49,138.46,7.22205503]
["bitfinex","SOLUSD",1767965272979,2.80507817,138.47,138.46,7.22205503]
["bitfinex","SOLUSD",1767965273287,2.80507817,138.47,138.44,80.62305213]
["bitfinex","SOLUSD",1767965273583,2.80507817,138.47,138.44,62.56542311]
["bitfinex","SOLUSD",1767965273781,2.80507817,138.47,138.44,0.66542311]
["bitfinex","SOLUSD",1767965274980,2.80507817,138.47,138.45,7.2225335]
["bitfinex","SOLUSD",1767965275575,0.70881754,138.48,138.45,7.2225335]
["bitfinex","SOLUSD",1767965275773,2.80507817,138.47,138.45,7.2225335]
["bitfinex","SOLUSD",1767965276584,3.51389571,138.48,138.45,7.2225335]
["bitfinex","SOLUSD",1767965277060,2.80507817,138.47,138.45,7.2225335]
["bitfinex","SOLUSD",1767965277685,0.70881754,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1767965280284,3.51389571,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1767965280492,2.80507817,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1767965281087,2.80507817,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1767965281474,2.80507817,138.53,138.44,28.08678865]
["bitfinex","SOLUSD",1767965281675,2.80507817,138.5,138.45,2.80507817]
["bitfinex","SOLUSD",1767965281870,7.21941405,138.52,138.46,2.80507817]
["bitfinex","SOLUSD",1767965282076,2.80507817,138.5,138.45,2.80507817]
["bitfinex","SOLUSD",1767965282398,2.80507817,138.5,138.46,0.71664237]
["bitfinex","SOLUSD",1767965282573,3.51389571,138.5,138.47,0.71664237]
["bitfinex","SOLUSD",1767965282773,2.80507817,138.5,138.47,0.71664237]
["bitfinex","SOLUSD",1767965282977,2.80507817,138.5,138.47,7.93813502]
["bitfinex","SOLUSD",1767965283392,2.80507817,138.51,138.48,0.72169449]
["bitfinex","SOLUSD",1767965283800,3.50005984,138.51,138.47,7.22149265]
["bitfinex","SOLUSD",1767965284024,0.69498167,138.5,138.47,7.22149265]
["bitfinex","SOLUSD",1767965284796,2.80507817,138.51,138.47,7.94318714]
["bitfinex","SOLUSD",1767965285104,2.80507817,138.5,138.49,0.72169449]
["bitfinex","SOLUSD",1767965285402,2.80507817,138.5,138.48,7.94275464]
["bitfinex","SOLUSD",1767965285782,2.80507817,138.5,138.48,7.22106015]
["bitfinex","SOLUSD",1767965285984,0.69498167,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1767965286184,7.91430496,138.52,138.48,0.72169449]
["bitfinex","SOLUSD",1767965286398,7.91430496,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1767965286399,1.43083752,138.49,138.47,7.22178089]
["bitfinex","SOLUSD",1767965286581,2.80507817,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1767965288310,10.02393926,138.53,138.47,7.22178089]
["bitfinex","SOLUSD",1767965288498,2.80507817,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1767965290809,2.80507817,138.48,138.46,68.3970835]
["bitfinex","SOLUSD",1767965291004,2.80507817,138.48,138.46,7.2220835]
["bitfinex","SOLUSD",1767965291213,7.21937351,138.52,138.46,7.2220835]
["bitfinex","SOLUSD",1767965291387,2.80507817,138.5,138.46,10.02716167]
["bitfinex","SOLUSD",1767965292090,2.80507817,138.5,138.46,7.2220835]
["bitfinex","SOLUSD",1767965292497,2.80507817,138.5,138.46,25.27783967]
["bitfinex","SOLUSD",1767965293307,7.21890574,138.53,138.46,25.27783967]
["bitfinex","SOLUSD",1767965293484,7.21836155,138.54,138.46,86.45283967]
["bitfinex","SOLUSD",1767965293688,2.80507817,138.53,138.48,2.80507817]
["bitfinex","SOLUSD",1767965293912,7.31782486,138.55,138.48,2.80507817]
["bitfinex","SOLUSD",1767965294115,2.80507817,138.53,138.48,2.80507817]
["bitfinex","SOLUSD",1767965294494,0.1,138.55,138.49,7.22073795]
["bitfinex","SOLUSD",1767965294693,0.1,138.55,138.51,2.80507817]
["bitfinex","SOLUSD",1767965295409,2.90507817,138.55,138.5,2.80507817]
["bitfinex","SOLUSD",1767965295608,2.90507817,138.55,138.51,2.80507817]
["bitfinex","SOLUSD",1767965296011,2.90507817,138.55,138.5,2.80507817]
["bitfinex","SOLUSD",1767965296796,2.90507817,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1767965297200,2.80507817,138.54,138.5,7.22011325]
["bitfinex","SOLUSD",1767965297397,7.31767587,138.55,138.5,7.22011325]
["bitfinex","SOLUSD",1767965297398,0.1,138.55,138.5,7.22011325]
["bitfinex","SOLUSD",1767965297702,2.80507817,138.54,138.5,10.02519142]
["bitfinex","SOLUSD",1767965298607,0.1,138.55,138.51,2.80507817]
["bitfinex","SOLUSD",1767965299034,0.1,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1767965299718,0.1,138.55,138.52,10.02425229]
["bitfinex","SOLUSD",1767965300405,0.1,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1767965300722,2.90507817,138.55,138.51,7.21947943]
["bitfinex","SOLUSD",1767965301023,2.90507817,138.55,138.51,10.0245576]
["bitfinex","SOLUSD",1767965302325,2.90507817,138.55,138.51,7.21947943]
["bitfinex","SOLUSD",1767965303306,10.12278746,138.55,138.5,71.20008892]
["bitfinex","SOLUSD",1767965303712,7.31770929,138.55,138.5,71.20008892]
["bitfinex","SOLUSD",1767965303902,10.12278746,138.55,138.5,71.20008892]
["bitfinex","SOLUSD",1767965304326,2.90507817,138.55,138.5,71.20008892]
["bitfinex","SOLUSD",1767965304530,4.48200901,138.55,138.5,68.39501075]
["bitfinex","SOLUSD",1767965304820,11.69972999,138.55,138.5,72.77701976]
["bitfinex","SOLUSD",1767965305418,7.31772098,138.55,138.5,72.77701976]
["bitfinex","SOLUSD",1767965305725,0.1,138.55,138.52,4.38200901]
["bitfinex","SOLUSD",1767965305918,0.1,138.55,138.51,4.38200901]
["bitfinex","SOLUSD",1767965306517,4.38200901,138.53,138.48,4.38200901]
["bitfinex","SOLUSD",1767965306816,4.38200901,138.54,138.49,11.60248691]
["bitfinex","SOLUSD",1767965307011,11.60023951,138.54,138.49,11.60248691]
["bitfinex","SOLUSD",1767965308726,11.60023951,138.54,138.5,4.38200901]
["bitfinex","SOLUSD",1767965309712,0.1,138.55,138.5,4.38200901]
["bitfinex","SOLUSD",1767965309919,0.1,138.55,138.51,4.38200901]
["bitfinex","SOLUSD",1767965310316,0.1,138.55,138.52,4.38200901]
["bitfinex","SOLUSD",1767965310822,0.1,138.55,138.51,4.38200901]
["bitfinex","SOLUSD",1767965311425,0.1,138.55,138.51,11.60138218]
["bitfinex","SOLUSD",1767965313131,0.1,138.55,138.51,7.21937317]
["bitfinex","SOLUSD",1767965313329,0.1,138.55,138.51,11.60138218]
["bitfinex","SOLUSD",1767965313719,0.1,138.63,138.54,4.38200901]
["bitfinex","SOLUSD",1767965313932,7.21396623,138.62,138.57,4.38200901]
["bitfinex","SOLUSD",1767965314136,0.1,138.63,138.58,4.38200901]
["bitfinex","SOLUSD",1767965314341,4.48200901,138.63,138.58,4.38200901]
["bitfinex","SOLUSD",1767965314635,1e-08,138.66,138.62,4.38200901]
["bitfinex","SOLUSD",1767965314834,1e-08,138.66,138.64,4.38200901]
["bitfinex","SOLUSD",1767965315011,1e-08,138.66,138.65,4.38200901]
["bitfinex","SOLUSD",1767965315224,1e-08,138.66,138.61,0.28432314]
["bitfinex","SOLUSD",1767965315416,1e-08,138.66,138.64,11.59492944]
["bitfinex","SOLUSD",1767965315721,4.38200902,138.66,138.62,11.59563393]
["bitfinex","SOLUSD",1767965316111,4.38200902,138.66,138.61,7.21435443]
["bitfinex","SOLUSD",1767965316112,4.38200901,138.65,138.61,7.21435443]
["bitfinex","SOLUSD",1767965316312,4.38200901,138.64,138.57,6.6801107]
["bitfinex","SOLUSD",1767965316533,4.38200901,138.64,138.59,4.38200901]
["bitfinex","SOLUSD",1767965316731,4.38200901,138.64,138.6,7.21497639]
["bitfinex","SOLUSD",1767965318016,7.21230734,138.66,138.6,7.21497639]
["bitfinex","SOLUSD",1767965318017,7.21243462,138.65,138.6,7.21497639]
["bitfinex","SOLUSD",1767965318219,4.38200901,138.64,138.6,7.21497639]
["bitfinex","SOLUSD",1767965319354,1e-08,138.66,138.59,4.38200901]
["bitfinex","SOLUSD",1767965319355,4.38200901,138.63,138.59,7.21537256]
["bitfinex","SOLUSD",1767965319835,4.38200901,138.62,138.58,7.21591303]
["bitfinex","SOLUSD",1767965320623,4.38200901,138.62,138.57,7.21638921]
["bitfinex","SOLUSD",1767965320941,4.38200901,138.62,138.58,7.21598971]
["bitfinex","SOLUSD",1767965321140,4.38200901,138.61,138.58,7.21598971]
["bitfinex","SOLUSD",1767965321442,0.28432314,138.65,138.57,7.21656924]
["bitfinex","SOLUSD",1767965321645,0.28432314,138.65,138.57,11.59857825]
["bitfinex","SOLUSD",1767965321842,4.38200901,138.62,138.57,11.59857825]
["bitfinex","SOLUSD",1767965322545,0.28432314,138.65,138.57,11.59857825]
["bitfinex","SOLUSD",1767965322723,4.38200901,138.62,138.57,11.59857825]
["bitfinex","SOLUSD",1767965322925,0.28432314,138.65,138.58,4.38200901]
["bitfinex","SOLUSD",1767965323125,4.38200901,138.63,138.59,4.38200901]
["bitfinex","SOLUSD",1767965323325,4.38200901,138.64,138.59,4.38200901]
["bitfinex","SOLUSD",1767965323545,7.21188519,138.66,138.6,4.38200901]
["bitfinex","SOLUSD",1767965323728,4.38200901,138.65,138.6,4.38200901]
["bitfinex","SOLUSD",1767965324135,4.38200901,138.64,138.6,4.38200901]
["bitfinex","SOLUSD",1767965324334,1e-08,138.66,138.62,4.38200901]
["bitfinex","SOLUSD",1767965324538,1e-08,138.66,138.63,4.38200901]
["bitfinex","SOLUSD",1767965325032,1e-08,138.66,138.59,0.28432314]
["bitfinex","SOLUSD",1767965325033,1e-08,138.66,138.64,4.38200901]
["bitfinex","SOLUSD",1767965325235,1e-08,138.66,138.65,4.38200901]
["bitfinex","SOLUSD",1767965325438,1e-08,138.66,138.64,4.38200901]
["bitfinex","SOLUSD",1767965325639,13.10913269,138.69,138.65,4.38200901]
["bitfinex","SOLUSD",1767965326562,17.4911417,138.69,138.65,4.38200901]
["bitfinex","SOLUSD",1767965326851,13.10913269,138.69,138.65,4.32200901]
["bitfinex","SOLUSD",1767965327446,13.10913269,138.69,138.65,4.38200901]
["bitfinex","SOLUSD",1767965327753,13.10913269,138.69,138.61,61.32313684]
["bitfinex","SOLUSD",1767965327930,184.11860224,138.75,138.62,0.28432314]
["bitfinex","SOLUSD",1767965328234,314.9997287,138.78,138.62,0.28432314]
["bitfinex","SOLUSD",1767965328235,36.86546138,138.77,138.62,0.28432314]
["bitfinex","SOLUSD",1767965328433,36.86546138,138.77,138.61,61.32313684]
["bitfinex","SOLUSD",1767965328631,0.28432314,138.76,138.62,0.28432314]
["bitfinex","SOLUSD",1767965328835,0.14216157,138.76,138.62,0.28432314]
["bitfinex","SOLUSD",1767965329445,72.89630378,138.77,138.62,0.28432314]
["bitfinex","SOLUSD",1767965329627,0.14216157,138.76,138.62,0.28432314]
["bitfinex","SOLUSD",1767965329828,0.28432314,138.74,138.64,0.28432314]
["bitfinex","SOLUSD",1767965332031,7.20788771,138.74,138.65,25.24341867]
["bitfinex","SOLUSD",1767965332633,7.49170045,138.75,138.65,25.24341867]
["bitfinex","SOLUSD",1767965333153,7.49170045,138.75,138.65,61.30544535]
["bitfinex","SOLUSD",1767965338141,25.50971846,138.75,138.65,25.24341867]
["bitfinex","SOLUSD",1767965338335,4.963761,138.74,138.65,7.21240533]
["bitfinex","SOLUSD",1767965339258,0.28432314,138.72,138.62,36.06901959]
["bitfinex","SOLUSD",1767965339841,0.28432314,138.72,138.61,25.2507034]
["bitfinex","SOLUSD",1767965339842,5.24808414,138.72,138.61,25.2507034]
["bitfinex","SOLUSD",1767965341068,0.28432314,138.7,138.59,36.07691825]
["bitfinex","SOLUSD",1767965341242,0.28432314,138.7,138.6,0.28432314]
["bitfinex","SOLUSD",1767965342447,7.21032518,138.69,138.61,25.2507034]
["bitfinex","SOLUSD",1767965345866,6.96443384,138.68,138.54,16.76596659]
["bitfinex","SOLUSD",1767965346054,0.28432314,138.66,138.49,58.72838117]
["bitfinex","SOLUSD",1767965346361,6.96443384,138.68,138.49,58.72838117]
["bitfinex","SOLUSD",1767965346362,5.24808414,138.68,138.51,21.74]
["bitfinex","SOLUSD",1767965346544,5.24808414,138.68,138.5,0.72202166]
["bitfinex","SOLUSD",1767965346739,5.24808414,138.68,138.49,36.98838117]
["bitfinex","SOLUSD",1767965346962,5.24808414,138.68,138.5,21.74]
["bitfinex","SOLUSD",1767965347844,5.24808414,138.66,138.54,6.6801107]
["bitfinex","SOLUSD",1767965348247,5.24808414,138.66,138.51,36.09669918]
["bitfinex","SOLUSD",1767965348461,5.24808414,138.66,138.54,6.6801107]
["bitfinex","SOLUSD",1767965348969,25.24341867,138.65,138.55,7.21761097]
["bitfinex","SOLUSD",1767965349874,25.24341867,138.65,138.55,25.26163839]
["bitfinex","SOLUSD",1767965350169,7.21344586,138.63,138.55,25.26163839]
["bitfinex","SOLUSD",1767965360882,7.21344586,138.63,138.55,86.43663839]
["bitfinex","SOLUSD",1767965364874,0.28432314,138.62,138.55,7.21761097]
["bitfinex","SOLUSD",1767965365977,7.21410791,138.62,138.55,25.26163839]
["bitfinex","SOLUSD",1767965366893,0.28432314,138.61,138.54,7.21789936]
["bitfinex","SOLUSD",1767965367057,7.21410791,138.62,138.54,7.21789936]
["bitfinex","SOLUSD",1767965367467,0.28432314,138.61,138.54,7.21789936]
["bitfinex","SOLUSD",1767965367980,7.21500721,138.6,138.53,18.0460352]
["bitfinex","SOLUSD",1767965368483,0.28432314,138.63,138.53,18.0460352]
["bitfinex","SOLUSD",1767965368659,0.28432314,138.63,138.53,79.2210352]
["bitfinex","SOLUSD",1767965369680,7.497769,138.63,138.53,86.43968819]
["bitfinex","SOLUSD",1767965369876,104.5,138.64,138.54,0.28432314]
["bitfinex","SOLUSD",1767965370177,7.21240533,138.65,138.54,61.45932314]
["bitfinex","SOLUSD",1767965370477,7.21211468,138.66,138.54,163.35932314]
["bitfinex","SOLUSD",1767965371664,7.21211468,138.66,138.55,61.34969324]
["bitfinex","SOLUSD",1767965372164,0.28432314,138.65,138.55,86.43663839]
["bitfinex","SOLUSD",1767965373058,7.21292556,138.64,138.55,86.43663839]
["bitfinex","SOLUSD",1767965373270,0.28432314,138.64,138.55,61.175]
["bitfinex","SOLUSD",1767965375284,0.28432314,138.67,138.55,61.175]
["bitfinex","SOLUSD",1767965375580,0.28432314,138.67,138.54,0.28432314]
["bitfinex","SOLUSD",1767965377286,0.28432314,138.67,138.54,61.45932314]
["bitfinex","SOLUSD",1767965377967,5.24808414,138.64,138.52,61.175]
["bitfinex","SOLUSD",1767965378169,5.24808414,138.64,138.5,81.5751515]
["bitfinex","SOLUSD",1767965378372,5.24808414,138.64,138.51,0.28432314]
["bitfinex","SOLUSD",1767965378578,5.24808414,138.64,138.5,81.5751515]
["bitfinex","SOLUSD",1767965378771,5.24808414,138.64,138.51,0.28432314]
["bitfinex","SOLUSD",1767965379681,5.24808414,138.62,138.5,13.18]
["bitfinex","SOLUSD",1767965380083,0.28432314,138.62,138.5,13.18]
["bitfinex","SOLUSD",1767965382588,0.28432314,138.62,138.51,0.28432314]
["bitfinex","SOLUSD",1767965383172,0.28432314,138.62,138.5,74.355]
["bitfinex","SOLUSD",1767965383578,0.28432314,138.62,138.5,13.18]
["bitfinex","SOLUSD",1767965385188,10.37414307,138.68,138.5,13.18]
["bitfinex","SOLUSD",1767965385189,7.20876585,138.72,138.55,0.28432314]
["bitfinex","SOLUSD",1767965385591,8.72930003,138.71,138.55,0.28432314]
["bitfinex","SOLUSD",1767965386280,4.963761,138.69,138.55,0.28432314]
["bitfinex","SOLUSD",1767965387180,6.6801107,138.67,138.55,0.28432314]
["bitfinex","SOLUSD",1767965389113,6.6801107,138.65,138.51,46.96078366]
["bitfinex","SOLUSD",1767965389298,0.28432314,138.62,138.49,7.22071185]
["bitfinex","SOLUSD",1767965389495,0.28432314,138.62,138.5,0.28432314]
["bitfinex","SOLUSD",1767965389676,0.28432314,138.62,138.49,13.90082255]
["bitfinex","SOLUSD",1767965389879,0.28432314,138.62,138.49,7.22071185]
["bitfinex","SOLUSD",1767965390396,6.6801107,138.61,138.47,7.4217702]
["bitfinex","SOLUSD",1767965390575,0.28432314,138.6,138.47,7.4217702]
["bitfinex","SOLUSD",1767965390980,6.6801107,138.61,138.47,14.1018809]
["bitfinex","SOLUSD",1767965391279,6.6801107,138.61,138.48,0.28432314]
["bitfinex","SOLUSD",1767965391478,0.28432314,138.6,138.47,7.4217702]
["bitfinex","SOLUSD",1767965391685,0.28432314,138.6,138.47,14.1018809]
["bitfinex","SOLUSD",1767965391886,0.28432314,138.6,138.48,0.14216157]
["bitfinex","SOLUSD",1767965392676,0.28432314,138.6,138.48,0.28432314]
["bitfinex","SOLUSD",1767965395598,6.6801107,138.59,138.48,0.28432314]
["bitfinex","SOLUSD",1767965395775,0.28432314,138.58,138.47,0.2]
["bitfinex","SOLUSD",1767965401181,1.30786897,138.66,138.49,0.28432314]
["bitfinex","SOLUSD",1767965401387,13.18,138.87,138.49,0.28432314]
["bitfinex","SOLUSD",1767965401388,1e-08,138.71,138.53,6.6801107]
["bitfinex","SOLUSD",1767965401585,1e-08,138.78,138.71,18.17667502]
["bitfinex","SOLUSD",1767965401891,1e-08,138.91,138.85,19.49913336]
["bitfinex","SOLUSD",1767965402092,1e-08,138.91,138.79,6.6801107]
["bitfinex","SOLUSD",1767965402287,1e-08,138.91,138.8,15.38432315]
["bitfinex","SOLUSD",1767965402485,1e-08,138.91,138.83,6.6801107]
["bitfinex","SOLUSD",1767965402694,0.4359677,139.05,138.82,0.28432314]
["bitfinex","SOLUSD",1767965402885,0.4359677,139.05,138.87,6.6801107]
["bitfinex","SOLUSD",1767965403088,0.4359677,139.05,138.89,25.1997984]
["bitfinex","SOLUSD",1767965403289,0.4359677,139.05,138.9,23.33200569]
["bitfinex","SOLUSD",1767965403509,1e-08,139.06,138.89,25.1997984]
["bitfinex","SOLUSD",1767965403810,15.0,139.25,138.93,0.28432314]
["bitfinex","SOLUSD",1767965404126,115.44076156,139.19,138.98,0.28432314]
["bitfinex","SOLUSD",1767965404300,115.44076156,139.19,138.97,6.6801107]
["bitfinex","SOLUSD",1767965404505,115.44076156,139.19,139.01,0.28432314]
["bitfinex","SOLUSD",1767965404704,78.48583109,139.19,139.07,6.96443384]
["bitfinex","SOLUSD",1767965404894,14.67030407,139.27,139.09,0.28432314]
["bitfinex","SOLUSD",1767965405096,14.67030407,139.27,139.1,25.16175412]
["bitfinex","SOLUSD",1767965405301,14.67030407,139.27,139.11,0.28432314]
["bitfinex","SOLUSD",1767965405495,14.67030407,139.27,139.14,0.28432314]
["bitfinex","SOLUSD",1767965406012,0.4359677,139.33,139.14,6.6801107]
["bitfinex","SOLUSD",1767965406189,0.4359677,139.33,139.13,6.6801107]
["bitfinex","SOLUSD",1767965406396,0.4359677,139.33,139.18,6.6801107]
["bitfinex","SOLUSD",1767965406696,45.0,139.51,139.18,6.6801107]
["bitfinex","SOLUSD",1767965406894,35.40446899,139.59,139.34,0.8719354]
["bitfinex","SOLUSD",1767965406895,21.61971223,139.48,139.34,0.8719354]
["bitfinex","SOLUSD",1767965407099,14.4498942,139.48,139.19,6.6801107]
["bitfinex","SOLUSD",1767965407293,13.14,139.47,139.2,7.18390804]
["bitfinex","SOLUSD",1767965407492,13.14,139.47,139.21,14.275]
["bitfinex","SOLUSD",1767965407788,35.38595059,139.38,139.09,15.0]
["bitfinex","SOLUSD",1767965408008,14.04295751,139.37,139.07,15.0]
["bitfinex","SOLUSD",1767965408191,6.6801107,139.34,139.04,22.19172558]
["bitfinex","SOLUSD",1767965408392,6.6801107,139.34,139.03,15.0]
["bitfinex","SOLUSD",1767965408393,6.6801107,139.32,139.03,15.0]
["bitfinex","SOLUSD",1767965408591,6.6801107,139.28,139.01,15.0]
["bitfinex","SOLUSD",1767965408884,13.14,139.31,138.92,7.19802145]
["bitfinex","SOLUSD",1767965408885,21.6801107,139.27,138.92,7.19802145]
["bitfinex","SOLUSD",1767965409106,15.0,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1767965409286,6.6801107,139.17,138.87,14.67030407]
["bitfinex","SOLUSD",1767965409491,21.6801107,139.15,138.87,14.67030407]
["bitfinex","SOLUSD",1767965409710,6.6801107,139.15,138.93,15.0]
["bitfinex","SOLUSD",1767965410013,6.6801107,139.17,138.91,15.0]
["bitfinex","SOLUSD",1767965410189,6.6801107,139.17,138.87,29.67030407]
["bitfinex","SOLUSD",1767965410190,6.6801107,139.16,138.87,29.67030407]
["bitfinex","SOLUSD",1767965410388,21.6801107,139.11,138.87,14.67030407]
["bitfinex","SOLUSD",1767965410590,6.6801107,139.06,138.87,14.67030407]
["bitfinex","SOLUSD",1767965410785,6.6801107,139.04,138.87,14.67030407]
["bitfinex","SOLUSD",1767965410993,6.6801107,139.03,138.72,15.0]
["bitfinex","SOLUSD",1767965411192,15.0,138.98,138.65,22.21198781]
["bitfinex","SOLUSD",1767965411393,6.6801107,138.87,138.65,7.21237323]
["bitfinex","SOLUSD",1767965411596,6.6801107,138.87,138.6,18.03633043]
["bitfinex","SOLUSD",1767965411793,6.6801107,138.87,138.64,7.64863316]
["bitfinex","SOLUSD",1767965412014,28.08480596,138.87,138.64,0.4359677]
["bitfinex","SOLUSD",1767965412214,6.6801107,138.87,138.64,18.46796745]
["bitfinex","SOLUSD",1767965412522,28.62483166,138.91,138.65,15.0]
["bitfinex","SOLUSD",1767965412687,28.62483166,138.91,138.64,7.64840899]
["bitfinex","SOLUSD",1767965412893,6.6801107,138.89,138.66,22.10234653]
["bitfinex","SOLUSD",1767965413089,6.6801107,138.88,138.66,14.89071393]
["bitfinex","SOLUSD",1767965413296,6.6801107,138.84,138.66,14.89071393]
["bitfinex","SOLUSD",1767965413497,6.6801107,138.83,138.64,0.4359677]
["bitfinex","SOLUSD",1767965413812,3.76262123,138.84,138.64,0.4359677]
["bitfinex","SOLUSD",1767965414017,23.58273193,138.84,138.64,0.4359677]
["bitfinex","SOLUSD",1767965414203,23.58273193,138.84,138.49,36.10260163]
["bitfinex","SOLUSD",1767965414204,6.6801107,138.78,138.54,7.21775655]
["bitfinex","SOLUSD",1767965414608,19.8201107,138.78,138.52,0.2]
["bitfinex","SOLUSD",1767965414918,19.8201107,138.78,138.51,12.78691036]
["bitfinex","SOLUSD",1767965415120,15.0,138.67,138.47,0.2]
["bitfinex","SOLUSD",1767965415297,6.6801107,138.61,138.47,0.2]
["bitfinex","SOLUSD",1767965415615,6.6801107,138.6,138.47,0.2]
["bitfinex","SOLUSD",1767965415807,6.6801107,138.6,138.41,0.2]
["bitfinex","SOLUSD",1767965416117,21.6801107,138.6,138.41,0.2]
["bitfinex","SOLUSD",1767965416315,6.6801107,138.6,138.41,0.2]
["bitfinex","SOLUSD",1767965416526,6.6801107,138.58,138.41,0.2]
["bitfinex","SOLUSD",1767965416727,6.6801107,138.58,138.37,0.2]
["bitfinex","SOLUSD",1767965417033,13.14,138.63,138.4,7.2251545]
["bitfinex","SOLUSD",1767965417201,13.14,138.63,138.37,0.2]
["bitfinex","SOLUSD",1767965417202,6.6801107,138.6,138.37,0.2]
["bitfinex","SOLUSD",1767965417401,7.21552781,138.59,138.42,6.6801107]
["bitfinex","SOLUSD",1767965417827,25.25434734,138.59,138.42,6.6801107]
["bitfinex","SOLUSD",1767965418123,25.25434734,138.59,138.39,22.22557502]
["bitfinex","SOLUSD",1767965418301,7.21552781,138.59,138.42,15.0]
["bitfinex","SOLUSD",1767965418497,7.21552781,138.59,138.43,6.6801107]
["bitfinex","SOLUSD",1767965418700,7.21430672,138.62,138.47,6.6801107]
["bitfinex","SOLUSD",1767965418895,7.21430672,138.62,138.49,6.6801107]
["bitfinex","SOLUSD",1767965419099,18.0272132,138.68,138.49,6.6801107]
["bitfinex","SOLUSD",1767965419315,18.0272132,138.68,138.46,15.0]
["bitfinex","SOLUSD",1767965419316,15.0,138.67,138.39,7.22557502]
["bitfinex","SOLUSD",1767965419492,6.6801107,138.63,138.41,15.0]
["bitfinex","SOLUSD",1767965419705,18.02971296,138.66,138.44,6.6801107]
["bitfinex","SOLUSD",1767965419917,6.6801107,138.63,138.44,6.6801107]
["bitfinex","SOLUSD",1767965420306,6.6801107,138.63,138.42,6.6801107]
["bitfinex","SOLUSD",1767965420917,6.6801107,138.59,138.43,6.6801107]
["bitfinex","SOLUSD",1767965421103,5.24808414,138.59,138.44,0.28432314]
["bitfinex","SOLUSD",1767965421298,4.963761,138.61,138.44,0.28432314]
["bitfinex","SOLUSD",1767965421629,7.21276567,138.65,138.5,0.28432314]
["bitfinex","SOLUSD",1767965421806,4.963761,138.64,138.5,0.28432314]
["bitfinex","SOLUSD",1767965422397,7.21115527,138.68,138.5,0.28432314]
["bitfinex","SOLUSD",1767965422603,7.21115527,138.68,138.52,0.28432314]
["bitfinex","SOLUSD",1767965422797,4.963761,138.67,138.52,7.50342714]
["bitfinex","SOLUSD",1767965423221,7.20977264,138.71,138.56,0.28432314]
["bitfinex","SOLUSD",1767965423524,6.6801107,138.7,138.56,0.28432314]
["bitfinex","SOLUSD",1767965423727,5.24808414,138.69,138.56,0.28432314]
["bitfinex","SOLUSD",1767965423914,6.6801107,138.68,138.55,6.6801107]
["bitfinex","SOLUSD",1767965424223,4.963761,138.67,138.53,0.28432314]
["bitfinex","SOLUSD",1767965424406,4.963761,138.7,138.53,0.28432314]
["bitfinex","SOLUSD",1767965424802,4.963761,138.7,138.57,6.6801107]
["bitfinex","SOLUSD",1767965425001,7.20815624,138.74,138.51,7.21947518]
["bitfinex","SOLUSD",1767965425212,4.963761,138.73,138.54,6.6801107]
["bitfinex","SOLUSD",1767965425527,5.24808414,138.7,138.53,0.14216157]
["bitfinex","SOLUSD",1767965426012,5.24808414,138.7,138.54,0.28432314]
["bitfinex","SOLUSD",1767965426412,4.963761,138.7,138.56,6.6801107]
["bitfinex","SOLUSD",1767965426611,4.963761,138.73,138.57,0.28432314]
["bitfinex","SOLUSD",1767965426812,4.963761,138.68,138.56,6.6801107]
["bitfinex","SOLUSD",1767965427018,4.963761,138.68,138.52,7.21870456]
["bitfinex","SOLUSD",1767965427019,0.28432314,138.67,138.52,7.21870456]
["bitfinex","SOLUSD",1767965427326,0.28432314,138.67,138.55,6.6801107]
["bitfinex","SOLUSD",1767965427519,5.24808414,138.64,138.44,18.05754686]
["bitfinex","SOLUSD",1767965428017,5.24808414,138.64,138.48,0.28432314]
["bitfinex","SOLUSD",1767965428216,5.24808414,138.64,138.47,6.6801107]
["bitfinex","SOLUSD",1767965428436,5.24808414,138.6,138.47,7.22133906]
["bitfinex","SOLUSD",1767965428729,5.24808414,138.6,138.44,7.22308162]
["bitfinex","SOLUSD",1767965428925,5.24808414,138.58,138.44,6.6801107]
["bitfinex","SOLUSD",1767965429826,7.21246492,138.65,138.48,6.6801107]
["bitfinex","SOLUSD",1767965430125,4.963761,138.64,138.49,0.28432314]
["bitfinex","SOLUSD",1767965430313,7.21114068,138.68,138.49,0.28432314]
["bitfinex","SOLUSD",1767965430514,7.20955905,138.71,138.52,0.28432314]
["bitfinex","SOLUSD",1767965430712,7.20819184,138.74,138.56,6.6801107]
["bitfinex","SOLUSD",1767965430920,25.22750854,138.74,138.56,6.6801107]
["bitfinex","SOLUSD",1767965431120,11.6438717,138.7,138.56,6.6801107]
["bitfinex","SOLUSD",1767965431322,6.6801107,138.71,138.57,0.28432314]
["bitfinex","SOLUSD",1767965431526,6.6801107,138.71,138.56,6.6801107]
["bitfinex","SOLUSD",1767965431722,5.24808414,138.7,138.53,6.6801107]
["bitfinex","SOLUSD",1767965431922,5.10592257,138.7,138.54,0.28432314]
["bitfinex","SOLUSD",1767965432129,7.20819184,138.74,138.56,6.6801107]
["bitfinex","SOLUSD",1767965432331,19.963761,138.75,138.51,7.2192201]
["bitfinex","SOLUSD",1767965432537,0.28432314,138.74,138.43,15.0]
["bitfinex","SOLUSD",1767965432717,4.963761,138.67,138.47,7.221528]
["bitfinex","SOLUSD",1767965432916,0.28432314,138.62,138.48,6.6801107]
["bitfinex","SOLUSD",1767965433135,0.28432314,138.62,138.49,0.14216157]
["bitfinex","SOLUSD",1767965433430,7.49828937,138.62,138.49,0.14216157]
["bitfinex","SOLUSD",1767965434029,7.21336083,138.64,138.49,0.14216157]
["bitfinex","SOLUSD",1767965434239,4.963761,138.67,138.54,0.14216157]
["bitfinex","SOLUSD",1767965434411,12.17512611,138.67,138.54,0.14216157]
["bitfinex","SOLUSD",1767965434909,7.21136511,138.67,138.56,0.28432314]
["bitfinex","SOLUSD",1767965435107,7.2066878,138.76,138.56,6.96443384]
["bitfinex","SOLUSD",1767965435406,5.24808414,138.72,138.56,6.96443384]
["bitfinex","SOLUSD",1767965435611,4.963761,138.72,138.56,6.96443384]
["bitfinex","SOLUSD",1767965436414,0.14216157,138.71,138.56,6.96443384]
["bitfinex","SOLUSD",1767965436837,0.28432314,138.71,138.56,6.96443384]
["bitfinex","SOLUSD",1767965437035,0.14216157,138.68,138.57,25.25799234]
["bitfinex","SOLUSD",1767965437337,0.28432314,138.68,138.57,25.25799234]
["bitfinex","SOLUSD",1767965437533,31.91442936,138.7,138.56,7.21699714]
["bitfinex","SOLUSD",1767965437741,4.963761,138.66,138.49,36.10364992]
["bitfinex","SOLUSD",1767965437913,0.28432314,138.65,138.54,7.21778198]
["bitfinex","SOLUSD",1767965438115,4.963761,138.64,138.53,7.21861669]
["bitfinex","SOLUSD",1767965438333,4.963761,138.64,138.52,6.6801107]
["bitfinex","SOLUSD",1767965438523,0.28432314,138.65,138.49,36.10364992]
["bitfinex","SOLUSD",1767965438828,5.24808414,138.64,138.52,24.72802758]
["bitfinex","SOLUSD",1767965439228,7.21344586,138.63,138.53,25.26528548]
["bitfinex","SOLUSD",1767965439424,12.46111457,138.64,138.53,25.26528548]
["bitfinex","SOLUSD",1767965439622,7.49735357,138.64,138.53,25.26528548]
["bitfinex","SOLUSD",1767965440011,4.963761,138.63,138.52,7.21910458]
["bitfinex","SOLUSD",1767965440219,5.24808414,138.6,138.36,15.65137294]
["bitfinex","SOLUSD",1767965440418,25.24534433,138.64,138.52,7.21899989]
["bitfinex","SOLUSD",1767965440624,38.40534433,138.64,138.52,7.21899989]
["bitfinex","SOLUSD",1767965440824,5.10592257,138.63,138.52,7.21899989]
["bitfinex","SOLUSD",1767965441136,7.21448668,138.61,138.52,18.04793531]
["bitfinex","SOLUSD",1767965441351,7.35585752,138.63,138.53,0.28432314]
["bitfinex","SOLUSD",1767965441841,4.963761,138.66,138.53,0.28432314]
["bitfinex","SOLUSD",1767965441842,7.21291566,138.65,138.53,0.28432314]
["bitfinex","SOLUSD",1767965442039,7.21192218,138.66,138.56,0.28432314]
["bitfinex","SOLUSD",1767965442536,89.26438255,138.96,138.56,0.28432314]
["bitfinex","SOLUSD",1767965442537,12.17369228,138.7,138.56,0.28432314]
["bitfinex","SOLUSD",1767965442739,18.02303683,138.72,138.56,6.96443384]
["bitfinex","SOLUSD",1767965442740,7.20926421,138.72,138.56,6.96443384]
["bitfinex","SOLUSD",1767965442942,7.20814574,138.74,138.59,0.28432314]
["bitfinex","SOLUSD",1767965443122,7.20814574,138.74,138.59,6.96443384]
["bitfinex","SOLUSD",1767965443323,7.20814574,138.74,138.63,6.6801107]
["bitfinex","SOLUSD",1767965443529,25.22746244,138.74,138.63,6.6801107]
["bitfinex","SOLUSD",1767965443838,5.24808414,138.73,138.6,25.25252524]
["bitfinex","SOLUSD",1767965444029,5.24808414,138.73,138.6,7.21500721]
["bitfinex","SOLUSD",1767965444723,5.24808414,138.73,138.59,7.21540177]
["bitfinex","SOLUSD",1767965444916,5.24808414,138.69,138.58,7.21602437]
["bitfinex","SOLUSD",1767965445113,5.24808414,138.69,138.56,18.04254161]
["bitfinex","SOLUSD",1767965445319,0.28432314,138.67,138.51,25.26893364]
["bitfinex","SOLUSD",1767965445526,18.40808414,138.67,138.51,25.26893364]
["bitfinex","SOLUSD",1767965446042,25.08819484,138.67,138.51,25.26893364]
["bitfinex","SOLUSD",1767965446242,25.08819484,138.67,138.51,31.94904434]
["bitfinex","SOLUSD",1767965446634,25.08819484,138.67,138.52,0.14216157]
["bitfinex","SOLUSD",1767965446845,18.26592257,138.67,138.52,0.14216157]
["bitfinex","SOLUSD",1767965447045,18.26592257,138.67,138.55,0.28432314]
["bitfinex","SOLUSD",1767965447343,0.14216157,138.65,138.56,7.21709006]
["bitfinex","SOLUSD",1767965447642,0.14216157,138.65,138.55,7.2175769]
["bitfinex","SOLUSD",1767965447643,5.24808414,138.65,138.55,7.2175769]
["bitfinex","SOLUSD",1767965447841,5.24808414,138.65,138.54,7.21798369]
["bitfinex","SOLUSD",1767965448033,5.24808414,138.65,138.55,7.21755786]
["bitfinex","SOLUSD",1767965448233,5.24808414,138.65,138.55,7.21759471]
["bitfinex","SOLUSD",1767965448748,5.24808414,138.63,138.52,7.21908792]
["bitfinex","SOLUSD",1767965448953,5.24808414,138.59,138.51,7.21964762]
["bitfinex","SOLUSD",1767965449157,13.16,138.58,138.48,18.05219361]
["bitfinex","SOLUSD",1767965449441,30.50607648,138.57,138.48,7.22090256]
["bitfinex","SOLUSD",1767965450442,30.50607648,138.57,138.47,7.22168608]
["bitfinex","SOLUSD",1767965450836,37.18618718,138.57,138.45,7.222597]
["bitfinex","SOLUSD",1767965451033,6.6801107,138.54,138.43,7.22377933]
["bitfinex","SOLUSD",1767965451235,5.24808414,138.53,138.36,0.4359677]
["bitfinex","SOLUSD",1767965451554,66.62435677,138.49,138.38,0.21624776]
["bitfinex","SOLUSD",1767965451953,5.24808414,138.47,138.38,0.21624776]
["bitfinex","SOLUSD",1767965452123,5.10592257,138.47,138.37,7.42696236]
["bitfinex","SOLUSD",1767965452328,13.16,138.46,138.37,7.42696236]
["bitfinex","SOLUSD",1767965452529,0.14216157,138.48,138.37,25.49446254]
["bitfinex","SOLUSD",1767965452736,13.16,138.45,138.37,25.49446254]
["bitfinex","SOLUSD",1767965453130,13.16,138.45,138.38,0.28432314]
["bitfinex","SOLUSD",1767965453350,5.10592257,138.48,138.37,25.49446254]
["bitfinex","SOLUSD",1767965453657,13.16,138.45,138.37,7.42696236]
["bitfinex","SOLUSD",1767965454151,13.16,138.44,138.37,25.49446254]
["bitfinex","SOLUSD",1767965455246,13.16,138.43,138.37,7.42696236]
["bitfinex","SOLUSD",1767965455443,7.22282412,138.45,138.37,7.42696236]
["bitfinex","SOLUSD",1767965455749,13.16,138.43,138.37,7.42696236]
["bitfinex","SOLUSD",1767965455934,13.16,138.43,138.37,0.2]
["bitfinex","SOLUSD",1767965456251,13.16,138.42,138.36,0.4359677]
["bitfinex","SOLUSD",1767965456452,13.16,138.42,138.34,7.22849399]
["bitfinex","SOLUSD",1767965456837,13.16,138.42,138.35,7.2280432]
["bitfinex","SOLUSD",1767965457250,13.16,138.42,138.33,0.2]
["bitfinex","SOLUSD",1767965457450,13.16,138.42,138.33,18.27184058]
["bitfinex","SOLUSD",1767965457647,13.16,138.42,138.33,0.2]
["bitfinex","SOLUSD",1767965457835,0.28432314,138.41,138.33,0.2]
["bitfinex","SOLUSD",1767965458154,5.24808414,138.41,138.33,0.2]
["bitfinex","SOLUSD",1767965458339,5.24808414,138.37,138.3,0.2]
["bitfinex","SOLUSD",1767965458538,0.28432314,138.34,138.29,13.00913269]
["bitfinex","SOLUSD",1767965458739,0.28432314,138.34,138.27,0.2]
["bitfinex","SOLUSD",1767965459066,6.6801107,138.39,138.27,0.2]
["bitfinex","SOLUSD",1767965459234,18.40808414,138.38,138.27,0.2]
["bitfinex","SOLUSD",1767965459441,7.22804481,138.35,138.27,7.43208139]
["bitfinex","SOLUSD",1767965459739,0.28432314,138.36,138.27,25.51264839]
["bitfinex","SOLUSD",1767965459928,13.16,138.35,138.27,25.51264839]
["bitfinex","SOLUSD",1767965460132,0.28432314,138.34,138.27,0.2]
["bitfinex","SOLUSD",1767965460553,5.24808414,138.34,138.27,0.2]
["bitfinex","SOLUSD",1767965460933,5.24808414,138.32,138.2,0.2]
["bitfinex","SOLUSD",1767965461256,6.6801107,138.25,138.16,0.2]
["bitfinex","SOLUSD",1767965461442,5.24808414,138.28,138.16,25.53281265]
["bitfinex","SOLUSD",1767965461757,0.28432314,138.26,138.16,25.53281265]
["bitfinex","SOLUSD",1767965462052,13.18,138.28,138.16,61.72273737]
["bitfinex","SOLUSD",1767965462256,13.18,138.27,138.17,0.14216157]
["bitfinex","SOLUSD",1767965462439,13.18,138.27,138.16,61.72273737]
["bitfinex","SOLUSD",1767965462634,5.24808414,138.3,138.16,25.53281265]
["bitfinex","SOLUSD",1767965462946,0.14216157,138.27,138.16,25.53281265]
["bitfinex","SOLUSD",1767965463146,5.24808414,138.25,138.16,7.43785029]
["bitfinex","SOLUSD",1767965463344,5.24808414,138.25,138.16,0.2]
["bitfinex","SOLUSD",1767965463540,7.23589001,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767965463740,13.18,138.2,138.16,0.2]
["bitfinex","SOLUSD",1767965463945,0.28432314,138.19,138.14,0.2]
["bitfinex","SOLUSD",1767965464145,5.24808414,138.19,138.13,0.2]
["bitfinex","SOLUSD",1767965464353,7.2322268,138.27,138.13,0.2]
["bitfinex","SOLUSD",1767965464550,11.92819484,138.23,138.13,0.2]
["bitfinex","SOLUSD",1767965464857,13.18,138.22,138.15,7.23804258]
["bitfinex","SOLUSD",1767965465032,13.18,138.22,138.16,7.23793377]
["bitfinex","SOLUSD",1767965465233,13.18,138.22,138.13,0.2]
["bitfinex","SOLUSD",1767965465446,13.18,138.22,138.15,7.23846971]
["bitfinex","SOLUSD",1767965465647,4.963761,138.25,138.13,0.2]
["bitfinex","SOLUSD",1767965465841,0.14216157,138.23,138.14,25.33661502]
["bitfinex","SOLUSD",1767965466044,0.28432314,138.23,138.14,25.33661502]
["bitfinex","SOLUSD",1767965466245,13.18,138.24,138.14,32.01672572]
["bitfinex","SOLUSD",1767965466459,0.28432314,138.23,138.14,25.33661502]
["bitfinex","SOLUSD",1767965466751,5.24808414,138.23,138.13,7.43948167]
["bitfinex","SOLUSD",1767965467252,5.24808414,138.23,138.13,0.2]
["bitfinex","SOLUSD",1767965467647,0.28432314,138.19,138.13,0.2]
["bitfinex","SOLUSD",1767965468082,0.28432314,138.19,138.07,0.2]
["bitfinex","SOLUSD",1767965468356,15.28432314,138.19,138.02,0.2]
["bitfinex","SOLUSD",1767965468661,11.92819484,138.15,138.03,7.24439874]
["bitfinex","SOLUSD",1767965468835,13.18,138.14,138.06,7.24319588]
["bitfinex","SOLUSD",1767965469041,5.24808414,138.13,138.02,0.2]
["bitfinex","SOLUSD",1767965469256,13.18,138.14,138.02,0.2]
["bitfinex","SOLUSD",1767965469461,13.18,138.16,138.09,13.0858742]
["bitfinex","SOLUSD",1767965469658,13.0858742,138.14,138.09,31.1890017]
["bitfinex","SOLUSD",1767965469854,13.0858742,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1767965470355,4.963761,138.2,138.11,13.0858742]
["bitfinex","SOLUSD",1767965470857,13.0858742,138.12,138.06,0.14216157]
["bitfinex","SOLUSD",1767965471058,13.0858742,138.09,138.04,0.2]
["bitfinex","SOLUSD",1767965471259,0.28432314,138.17,138.04,18.30977245]
["bitfinex","SOLUSD",1767965471448,13.0858742,138.09,138.05,25.35271641]
["bitfinex","SOLUSD",1767965471851,0.28432314,138.15,138.05,25.35271641]
["bitfinex","SOLUSD",1767965472240,13.0858742,138.11,138.06,0.14216157]
["bitfinex","SOLUSD",1767965472458,18.08871385,138.21,138.09,13.0858742]
["bitfinex","SOLUSD",1767965472758,6.6801107,138.18,138.05,25.35271641]
["bitfinex","SOLUSD",1767965472960,13.0858742,138.11,138.06,0.14216157]
["bitfinex","SOLUSD",1767965473164,13.2,138.21,138.09,13.37019734]
["bitfinex","SOLUSD",1767965473355,13.2,138.21,138.11,13.0858742]
["bitfinex","SOLUSD",1767965473556,13.0858742,138.17,138.12,13.0858742]
["bitfinex","SOLUSD",1767965473736,13.0858742,138.19,138.14,7.23903286]
["bitfinex","SOLUSD",1767965473938,13.2,138.25,138.15,13.0858742]
["bitfinex","SOLUSD",1767965474168,13.9123375,138.27,138.14,38.42248922]
["bitfinex","SOLUSD",1767965474354,13.0858742,138.2,138.14,25.33661502]
["bitfinex","SOLUSD",1767965474560,11.00917594,138.27,138.16,13.0858742]
["bitfinex","SOLUSD",1767965474862,13.0858742,138.21,138.15,0.28432314]
["bitfinex","SOLUSD",1767965475263,7.2322268,138.27,138.15,0.28432314]
["bitfinex","SOLUSD",1767965475557,13.0858742,138.21,138.16,13.0858742]
["bitfinex","SOLUSD",1767965475761,13.0858742,138.22,138.17,13.0858742]
["bitfinex","SOLUSD",1767965475964,4.963761,138.27,138.18,7.23693732]
["bitfinex","SOLUSD",1767965476166,13.0858742,138.19,138.11,0.14216157]
["bitfinex","SOLUSD",1767965476345,0.28432314,138.23,138.13,18.09847481]
["bitfinex","SOLUSD",1767965476548,13.0858742,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1767965477063,13.0858742,138.15,138.11,7.24053956]
["bitfinex","SOLUSD",1767965477766,13.0858742,138.17,138.12,0.28432314]
["bitfinex","SOLUSD",1767965477944,0.28432314,138.23,138.13,25.33844927]
["bitfinex","SOLUSD",1767965478139,4.963761,138.24,138.13,38.42432347]
["bitfinex","SOLUSD",1767965478340,30.0,138.4,138.17,13.0858742]
["bitfinex","SOLUSD",1767965478543,13.2,138.3,138.17,0.28432314]
["bitfinex","SOLUSD",1767965478845,25.30929868,138.29,138.13,25.33844927]
["bitfinex","SOLUSD",1767965479041,13.0858742,138.21,138.15,13.0858742]
["bitfinex","SOLUSD",1767965479268,5.24808414,138.24,138.15,13.0858742]
["bitfinex","SOLUSD",1767965479463,5.24808414,138.24,138.14,13.0858742]
["bitfinex","SOLUSD",1767965479649,13.0858742,138.19,138.14,13.0858742]
["bitfinex","SOLUSD",1767965479845,13.0858742,138.18,138.13,13.0858742]
["bitfinex","SOLUSD",1767965480045,3.77707407,138.28,138.16,13.0858742]
["bitfinex","SOLUSD",1767965480257,7.2322268,138.27,138.14,0.28432314]
["bitfinex","SOLUSD",1767965480562,4.963761,138.28,138.2,13.0858742]
["bitfinex","SOLUSD",1767965480754,13.0858742,138.25,138.2,13.0858742]
["bitfinex","SOLUSD",1767965481264,4.963761,138.28,138.21,13.0858742]
["bitfinex","SOLUSD",1767965481442,13.0858742,138.26,138.21,13.0858742]
["bitfinex","SOLUSD",1767965481640,13.0858742,138.26,138.2,13.0858742]
["bitfinex","SOLUSD",1767965482062,13.0858742,138.26,138.2,20.32163246]
["bitfinex","SOLUSD",1767965482748,5.24808414,138.28,138.2,7.23575826]
["bitfinex","SOLUSD",1767965482949,5.24808414,138.28,138.2,20.32163246]
["bitfinex","SOLUSD",1767965482950,13.0858742,138.25,138.2,20.32163246]
["bitfinex","SOLUSD",1767965483155,13.0858742,138.26,138.2,7.23575826]
["bitfinex","SOLUSD",1767965483455,13.0858742,138.27,138.22,13.0858742]
["bitfinex","SOLUSD",1767965483659,13.0858742,138.29,138.23,13.0858742]
["bitfinex","SOLUSD",1767965483958,13.0858742,138.29,138.24,13.0858742]
["bitfinex","SOLUSD",1767965484166,13.0858742,138.29,138.2,25.32548329]
["bitfinex","SOLUSD",1767965484167,13.0858742,138.28,138.23,13.0858742]
["bitfinex","SOLUSD",1767965484370,13.0858742,138.26,138.18,18.09177754]
["bitfinex","SOLUSD",1767965484555,4.963761,138.29,138.19,13.0858742]
["bitfinex","SOLUSD",1767965484556,0.28432314,138.27,138.19,13.0858742]
["bitfinex","SOLUSD",1767965484754,13.0858742,138.24,138.18,7.23652346]
["bitfinex","SOLUSD",1767965484957,13.0858742,138.24,138.07,15.0]
["bitfinex","SOLUSD",1767965484958,13.0858742,138.21,138.16,13.0858742]
["bitfinex","SOLUSD",1767965485170,13.0858742,138.18,138.13,13.0858742]
["bitfinex","SOLUSD",1767965485468,13.0858742,138.17,138.08,7.24209748]
["bitfinex","SOLUSD",1767965485650,13.0858742,138.18,138.13,13.0858742]
["bitfinex","SOLUSD",1767965486042,13.0858742,138.15,138.08,25.34754359]
["bitfinex","SOLUSD",1767965486248,13.0858742,138.2,138.08,25.34754359]
["bitfinex","SOLUSD",1767965486457,13.0858742,138.2,138.15,13.0858742]
["bitfinex","SOLUSD",1767965486685,0.28432314,138.2,138.08,25.34754359]
["bitfinex","SOLUSD",1767965486965,0.28432314,138.2,138.13,13.0858742]
["bitfinex","SOLUSD",1767965487170,13.0858742,138.19,138.14,13.0858742]
["bitfinex","SOLUSD",1767965487970,13.0858742,138.19,138.09,0.28432314]
["bitfinex","SOLUSD",1767965488271,13.0858742,138.19,138.14,13.0858742]
["bitfinex","SOLUSD",1767965488472,13.0858742,138.19,138.1,25.34395365]
["bitfinex","SOLUSD",1767965488647,4.963761,138.21,138.1,25.34395365]
["bitfinex","SOLUSD",1767965488853,11.44357514,138.16,138.1,25.34395365]
["bitfinex","SOLUSD",1767965489067,11.44357514,138.15,138.1,7.24112961]
["bitfinex","SOLUSD",1767965489368,11.44357514,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1767965489770,11.44357514,138.14,138.06,18.10773111]
["bitfinex","SOLUSD",1767965490069,11.44357514,138.13,138.08,11.44357514]
["bitfinex","SOLUSD",1767965490269,0.28432314,138.17,138.07,11.44357514]
["bitfinex","SOLUSD",1767965490270,11.44357514,138.12,138.07,11.44357514]
["bitfinex","SOLUSD",1767965490566,5.24808414,138.17,138.06,11.44357514]
["bitfinex","SOLUSD",1767965490567,11.44357514,138.11,138.06,11.44357514]
["bitfinex","SOLUSD",1767965490954,5.24808414,138.12,138.04,0.2]
["bitfinex","SOLUSD",1767965491161,0.28432314,138.12,138.04,0.2]
["bitfinex","SOLUSD",1767965491366,5.24808414,138.12,138.04,0.2]
["bitfinex","SOLUSD",1767965491765,11.44357514,138.09,138.04,11.64357514]
["bitfinex","SOLUSD",1767965491949,5.24808414,138.11,138.04,0.2]
["bitfinex","SOLUSD",1767965492149,0.28432314,138.11,138.04,0.2]
["bitfinex","SOLUSD",1767965492585,11.44357514,138.1,138.05,7.24360705]
["bitfinex","SOLUSD",1767965492759,0.28432314,138.11,138.04,11.64357514]
["bitfinex","SOLUSD",1767965493070,11.44357514,138.07,138.04,0.2]
["bitfinex","SOLUSD",1767965493446,0.28432314,138.11,138.04,0.2]
["bitfinex","SOLUSD",1767965493651,11.44357514,138.1,138.04,11.64357514]
["bitfinex","SOLUSD",1767965493847,11.44357514,138.1,138.05,11.44357514]
["bitfinex","SOLUSD",1767965494283,11.44357514,138.1,138.05,18.687293]
["bitfinex","SOLUSD",1767965494465,11.44357514,138.13,138.05,7.24371786]
["bitfinex","SOLUSD",1767965494774,11.44357514,138.11,138.06,11.44357514]
["bitfinex","SOLUSD",1767965495079,6.82227227,138.12,138.04,11.64357514]
["bitfinex","SOLUSD",1767965495297,0.14216157,138.11,138.04,0.2]
["bitfinex","SOLUSD",1767965495496,5.10592257,138.11,138.04,0.2]
["bitfinex","SOLUSD",1767965495787,11.44357514,138.07,138.04,0.2]
["bitfinex","SOLUSD",1767965495970,11.44357514,138.06,138.04,0.2]
["bitfinex","SOLUSD",1767965496371,0.14216157,138.11,138.04,18.88744515]
["bitfinex","SOLUSD",1767965496568,0.14216157,138.1,138.04,0.2]
["bitfinex","SOLUSD",1767965496764,11.44357514,138.1,138.04,7.44415918]
["bitfinex","SOLUSD",1767965496963,11.44357514,138.09,138.04,7.44415918]
["bitfinex","SOLUSD",1767965497180,11.44357514,138.09,138.04,18.88773432]
["bitfinex","SOLUSD",1767965497358,36.17990224,138.2,138.04,7.44415918]
["bitfinex","SOLUSD",1767965497559,11.44357514,138.11,138.06,11.44357514]
["bitfinex","SOLUSD",1767965498158,13.2,138.11,138.08,11.44357514]
["bitfinex","SOLUSD",1767965498457,11.44357514,138.14,138.05,0.28432314]
["bitfinex","SOLUSD",1767965498654,13.2,138.14,138.05,0.28432314]
["bitfinex","SOLUSD",1767965498858,11.72789828,138.15,138.1,11.44357514]
["bitfinex","SOLUSD",1767965499076,13.48432314,138.15,138.09,11.44357514]
["bitfinex","SOLUSD",1767965499280,4.963761,138.17,138.11,11.44357514]
["bitfinex","SOLUSD",1767965499479,13.2,138.16,138.11,11.44357514]
["bitfinex","SOLUSD",1767965499679,18.88044188,138.19,138.12,11.44357514]
["bitfinex","SOLUSD",1767965499882,51.67999816,138.31,138.13,11.44357514]
["bitfinex","SOLUSD",1767965499883,13.2,138.18,138.13,11.44357514]
["bitfinex","SOLUSD",1767965500082,7.22908985,138.33,138.16,11.44357514]
["bitfinex","SOLUSD",1767965500285,11.44357514,138.22,138.17,11.44357514]
["bitfinex","SOLUSD",1767965500466,7.22908985,138.33,138.19,11.44357514]
["bitfinex","SOLUSD",1767965500670,11.44357514,138.25,138.19,18.67956508]
["bitfinex","SOLUSD",1767965500868,13.2,138.25,138.18,11.44357514]
["bitfinex","SOLUSD",1767965501087,11.44357514,138.24,138.19,11.44357514]
["bitfinex","SOLUSD",1767965501387,11.44357514,138.24,138.18,7.23686357]
["bitfinex","SOLUSD",1767965501712,11.44357514,138.2,138.15,11.44357514]
["bitfinex","SOLUSD",1767965501857,6.6801107,138.2,138.13,11.44357514]
["bitfinex","SOLUSD",1767965502371,5.24808414,138.19,138.11,11.44357514]
["bitfinex","SOLUSD",1767965502570,11.44357514,138.17,138.12,11.44357514]
["bitfinex","SOLUSD",1767965502759,13.2,138.18,138.12,7.23994885]
["bitfinex","SOLUSD",1767965502960,19.8801107,138.2,138.12,7.23993745]
["bitfinex","SOLUSD",1767965503164,11.44357514,138.18,138.13,7.23955584]
["bitfinex","SOLUSD",1767965503362,18.77517754,138.35,138.17,11.44357514]
["bitfinex","SOLUSD",1767965503582,11.44357514,138.24,138.19,11.44357514]
["bitfinex","SOLUSD",1767965504263,13.2,138.25,138.14,0.28432314]
["bitfinex","SOLUSD",1767965504264,11.44357514,138.22,138.14,0.28432314]
["bitfinex","SOLUSD",1767965504583,13.2,138.27,138.21,11.44357514]
["bitfinex","SOLUSD",1767965504783,24.64357514,138.28,138.23,11.44357514]
["bitfinex","SOLUSD",1767965504986,11.44357514,138.28,138.23,11.44357514]
["bitfinex","SOLUSD",1767965505162,13.2,138.29,138.23,11.44357514]
["bitfinex","SOLUSD",1767965505364,24.64357514,138.29,138.24,11.44357514]
["bitfinex","SOLUSD",1767965505590,13.2,138.29,138.21,7.23526602]
["bitfinex","SOLUSD",1767965505791,11.44357514,138.27,138.21,7.23526602]
["bitfinex","SOLUSD",1767965506083,11.44357514,138.28,138.23,11.44357514]
["bitfinex","SOLUSD",1767965506382,20.43120188,138.29,138.2,7.23549316]
["bitfinex","SOLUSD",1767965506597,20.43120188,138.29,138.22,11.44357514]
["bitfinex","SOLUSD",1767965506792,11.44357514,138.27,138.22,11.44357514]
["bitfinex","SOLUSD",1767965507085,11.44357514,138.28,138.23,11.44357514]
["bitfinex","SOLUSD",1767965507581,13.2,138.29,138.24,11.44357514]
["bitfinex","SOLUSD",1767965507781,13.2,138.29,138.25,11.44357514]
["bitfinex","SOLUSD",1767965507983,7.22964024,138.32,138.22,25.32187807]
["bitfinex","SOLUSD",1767965507984,11.44357514,138.31,138.26,11.44357514]
["bitfinex","SOLUSD",1767965508185,7.22996968,138.32,138.25,11.44357514]
["bitfinex","SOLUSD",1767965508186,11.44357514,138.3,138.25,11.44357514]
["bitfinex","SOLUSD",1767965508485,7.23025392,138.31,138.22,7.23467326]
["bitfinex","SOLUSD",1767965508675,11.44357514,138.3,138.25,11.44357514]
["bitfinex","SOLUSD",1767965508871,13.2,138.32,138.25,11.44357514]
["bitfinex","SOLUSD",1767965509076,11.44357514,138.3,138.25,11.44357514]
["bitfinex","SOLUSD",1767965509790,20.42961767,138.32,138.25,11.44357514]
["bitfinex","SOLUSD",1767965509989,20.42961767,138.32,138.22,18.0871075]
["bitfinex","SOLUSD",1767965509990,11.44357514,138.31,138.26,11.44357514]
["bitfinex","SOLUSD",1767965510167,11.44357514,138.29,138.24,11.44357514]
["bitfinex","SOLUSD",1767965510368,11.44357514,138.3,138.25,11.44357514]
["bitfinex","SOLUSD",1767965510567,20.42961767,138.32,138.25,11.44357514]
["bitfinex","SOLUSD",1767965510793,11.44357514,138.31,138.26,11.44357514]
["bitfinex","SOLUSD",1767965511090,11.44357514,138.29,138.24,11.44357514]
["bitfinex","SOLUSD",1767965511270,11.44357514,138.28,138.23,11.44357514]
["bitfinex","SOLUSD",1767965511474,11.44357514,138.29,138.24,11.44357514]
["bitfinex","SOLUSD",1767965511771,11.44357514,138.29,138.2,38.7898017]
["bitfinex","SOLUSD",1767965511976,11.44357514,138.28,138.2,20.70007667]
["bitfinex","SOLUSD",1767965512177,0.28432314,138.3,138.23,11.44357514]
["bitfinex","SOLUSD",1767965512474,11.44357514,138.28,138.23,11.44357514]
["bitfinex","SOLUSD",1767965513882,0.28432314,138.3,138.23,11.44357514]
["bitfinex","SOLUSD",1767965514082,11.44357514,138.28,138.23,11.44357514]
["bitfinex","SOLUSD",1767965514581,11.44357514,138.27,138.22,11.44357514]
["bitfinex","SOLUSD",1767965514774,11.44357514,138.25,138.2,11.44357514]
["bitfinex","SOLUSD",1767965515295,11.44357514,138.23,138.16,31.27445246]
["bitfinex","SOLUSD",1767965515592,6.6801107,138.27,138.22,11.44357514]
["bitfinex","SOLUSD",1767965515778,18.12368584,138.27,138.22,11.44357514]
["bitfinex","SOLUSD",1767965515973,11.44357514,138.28,138.23,11.44357514]
["bitfinex","SOLUSD",1767965516486,7.18241255,138.28,138.23,7.18241255]
["bitfinex","SOLUSD",1767965516713,7.18241255,138.27,138.2,13.18]
["bitfinex","SOLUSD",1767965516877,7.18241255,138.24,138.2,13.18]
["bitfinex","SOLUSD",1767965517078,7.18241255,138.22,138.18,7.18241255]
["bitfinex","SOLUSD",1767965517280,7.18241255,138.22,138.17,7.18241255]
["bitfinex","SOLUSD",1767965517480,0.28432314,138.25,138.17,7.18241255]
["bitfinex","SOLUSD",1767965517683,7.18241255,138.21,138.16,20.36241255]
["bitfinex","SOLUSD",1767965517888,7.18241255,138.2,138.16,20.36241255]
["bitfinex","SOLUSD",1767965518202,7.18241255,138.2,138.16,13.18]
["bitfinex","SOLUSD",1767965518381,7.18241255,138.21,138.16,20.36241255]
["bitfinex","SOLUSD",1767965518982,6.6801107,138.26,138.18,7.18241255]
["bitfinex","SOLUSD",1767965519194,7.18241255,138.23,138.16,20.417654]
["bitfinex","SOLUSD",1767965519390,7.18241255,138.23,138.18,7.18241255]
["bitfinex","SOLUSD",1767965519591,7.18241255,138.24,138.19,7.18241255]
["bitfinex","SOLUSD",1767965519795,7.18241255,138.24,138.19,0.69763904]
["bitfinex","SOLUSD",1767965520002,7.18241255,138.23,138.19,0.69763904]
["bitfinex","SOLUSD",1767965520405,7.18241255,138.24,138.19,7.88005159]
["bitfinex","SOLUSD",1767965521198,7.18241255,138.24,138.19,15.1163884]
["bitfinex","SOLUSD",1767965521404,7.18241255,138.25,138.21,0.69763904]
["bitfinex","SOLUSD",1767965521728,7.18241255,138.3,138.24,7.18241255]
["bitfinex","SOLUSD",1767965521884,7.18241255,138.3,138.25,7.18241255]
["bitfinex","SOLUSD",1767965522083,7.18241255,138.29,138.24,14.41598008]
["bitfinex","SOLUSD",1767965522279,7.18241255,138.27,138.22,7.23482117]
["bitfinex","SOLUSD",1767965522489,7.18241255,138.27,138.22,14.41723372]
["bitfinex","SOLUSD",1767965522693,0.2,138.34,138.26,7.18241255]
["bitfinex","SOLUSD",1767965522975,7.18241255,138.31,138.25,20.41303067]
["bitfinex","SOLUSD",1767965523199,25.49999499,138.34,138.26,7.18241255]
["bitfinex","SOLUSD",1767965523200,0.28432314,138.33,138.26,7.18241255]
["bitfinex","SOLUSD",1767965523403,32.18010569,138.34,138.25,7.23323287]
["bitfinex","SOLUSD",1767965523404,7.18241255,138.32,138.27,7.18241255]
["bitfinex","SOLUSD",1767965523712,7.38241255,138.34,138.29,7.85730062]
["bitfinex","SOLUSD",1767965523923,0.2,138.34,138.3,7.85730062]
["bitfinex","SOLUSD",1767965524120,0.2,138.34,138.32,0.67488807]
["bitfinex","SOLUSD",1767965524402,0.2,138.34,138.33,0.67488807]
["bitfinex","SOLUSD",1767965524901,7.18241255,138.37,138.33,0.67488807]
["bitfinex","SOLUSD",1767965525088,0.2,138.38,138.33,0.67488807]
["bitfinex","SOLUSD",1767965525290,7.38241255,138.38,138.33,7.85730062]
["bitfinex","SOLUSD",1767965525484,7.18241255,138.37,138.32,7.18241255]
["bitfinex","SOLUSD",1767965525690,0.2,138.38,138.33,0.67488807]
["bitfinex","SOLUSD",1767965525887,0.2,138.38,138.34,0.67488807]
["bitfinex","SOLUSD",1767965526093,0.2,138.38,138.34,0.61488811]
["bitfinex","SOLUSD",1767965526298,7.18241255,138.36,138.34,0.61488811]
["bitfinex","SOLUSD",1767965526679,7.18241255,138.37,138.34,0.61488811]
["bitfinex","SOLUSD",1767965526999,30.1656963,138.42,138.36,7.18241255]
["bitfinex","SOLUSD",1767965527000,0.2,138.42,138.36,7.18241255]
["bitfinex","SOLUSD",1767965527206,7.18241255,138.41,138.36,7.18241255]
["bitfinex","SOLUSD",1767965528094,0.2,138.42,138.37,7.85730062]
["bitfinex","SOLUSD",1767965528095,7.38241255,138.42,138.37,7.85730062]
["bitfinex","SOLUSD",1767965528414,0.2,138.42,138.37,0.67488807]
["bitfinex","SOLUSD",1767965528711,7.18241255,138.41,138.37,0.67488807]
["bitfinex","SOLUSD",1767965529095,7.38241255,138.42,138.37,7.85730062]
["bitfinex","SOLUSD",1767965529410,0.51166367,138.41,138.37,7.18241255]
["bitfinex","SOLUSD",1767965530309,7.38241255,138.42,138.37,7.18241255]
["bitfinex","SOLUSD",1767965530489,7.18241255,138.38,138.33,7.18241255]
["bitfinex","SOLUSD",1767965530689,7.18241255,138.38,138.32,0.67488807]
["bitfinex","SOLUSD",1767965530690,7.18241255,138.37,138.32,7.85730062]
["bitfinex","SOLUSD",1767965531008,0.51166367,138.4,138.33,7.85730062]
["bitfinex","SOLUSD",1767965531194,7.18241255,138.4,138.35,0.67488807]
["bitfinex","SOLUSD",1767965531396,0.2,138.42,138.36,0.67488807]
["bitfinex","SOLUSD",1767965531596,7.70881248,138.42,138.36,0.67488807]
["bitfinex","SOLUSD",1767965531797,7.18241255,138.4,138.36,0.67488807]
["bitfinex","SOLUSD",1767965532408,0.48432314,138.42,138.33,18.07189086]
["bitfinex","SOLUSD",1767965532409,7.18241255,138.38,138.34,7.90338373]
["bitfinex","SOLUSD",1767965532586,7.18241255,138.39,138.34,15.08579628]
["bitfinex","SOLUSD",1767965532792,7.18241255,138.4,138.36,0.67488807]
["bitfinex","SOLUSD",1767965533415,7.18241255,138.4,138.35,14.41028445]
["bitfinex","SOLUSD",1767965533604,1.00011303,138.42,138.35,15.08517252]
["bitfinex","SOLUSD",1767965533807,1.00011303,138.42,138.35,7.90276783]
["bitfinex","SOLUSD",1767965534014,7.18241255,138.39,138.35,13.16]
["bitfinex","SOLUSD",1767965534714,7.18241255,138.41,138.36,0.67488807]
["bitfinex","SOLUSD",1767965534906,7.18241255,138.4,138.35,20.34241255]
["bitfinex","SOLUSD",1767965535112,7.18241255,138.4,138.35,21.01730062]
["bitfinex","SOLUSD",1767965535717,0.71578989,138.42,138.36,7.18241255]
["bitfinex","SOLUSD",1767965535911,7.18241255,138.4,138.35,28.24517736]
["bitfinex","SOLUSD",1767965536112,7.18241255,138.39,138.35,21.06276481]
["bitfinex","SOLUSD",1767965536716,7.18241255,138.4,138.35,28.24517736]
["bitfinex","SOLUSD",1767965536903,0.51166367,138.4,138.34,20.34241255]
["bitfinex","SOLUSD",1767965537104,7.18241255,138.38,138.35,13.16]
["bitfinex","SOLUSD",1767965537304,7.18241255,138.39,138.35,13.16]
["bitfinex","SOLUSD",1767965537603,7.18241255,138.38,138.35,13.16]
["bitfinex","SOLUSD",1767965538121,7.18241255,138.38,138.33,7.85730062]
["bitfinex","SOLUSD",1767965538311,7.18241255,138.35,138.32,13.16]
["bitfinex","SOLUSD",1767965538505,0.7919427,138.38,138.32,13.16]
["bitfinex","SOLUSD",1767965538823,7.18241255,138.33,138.32,13.16]
["bitfinex","SOLUSD",1767965539299,0.7919427,138.38,138.32,13.16]
["bitfinex","SOLUSD",1767965539498,0.50761956,138.38,138.33,0.67488807]
["bitfinex","SOLUSD",1767965539704,7.18241255,138.37,138.33,0.67488807]
["bitfinex","SOLUSD",1767965539899,0.69659378,138.41,138.32,46.32094434]
["bitfinex","SOLUSD",1767965540105,7.18241255,138.37,138.32,46.32094434]
["bitfinex","SOLUSD",1767965540911,7.18241255,138.36,138.32,39.13853179]
["bitfinex","SOLUSD",1767965541116,7.18241255,138.37,138.32,46.32094434]
["bitfinex","SOLUSD",1767965541318,7.18241255,138.36,138.32,39.13853179]
["bitfinex","SOLUSD",1767965542508,7.18241255,138.36,138.33,0.67488807]
["bitfinex","SOLUSD",1767965542703,52.02815513,138.52,138.33,0.28432314]
["bitfinex","SOLUSD",1767965542704,12.74793118,138.46,138.33,0.28432314]
["bitfinex","SOLUSD",1767965542904,1e-08,138.46,138.43,6.6801107]
["bitfinex","SOLUSD",1767965543105,0.69659378,138.58,138.44,13.16]
["bitfinex","SOLUSD",1767965543313,0.69659378,138.58,138.49,7.18241255]
["bitfinex","SOLUSD",1767965543615,0.69659378,138.58,138.5,20.34241255]
["bitfinex","SOLUSD",1767965543820,0.69659378,138.54,138.5,20.34241255]
["bitfinex","SOLUSD",1767965544040,7.18241255,138.55,138.5,20.34241255]
["bitfinex","SOLUSD",1767965544326,0.69659378,138.56,138.5,20.38009537]
["bitfinex","SOLUSD",1767965544620,7.18241255,138.54,138.5,20.38009537]
["bitfinex","SOLUSD",1767965544818,0.69659378,138.56,138.5,20.38009537]
["bitfinex","SOLUSD",1767965545137,7.18241255,138.54,138.5,13.16]
["bitfinex","SOLUSD",1767965545437,7.18241255,138.52,138.48,7.22113952]
["bitfinex","SOLUSD",1767965545634,7.18241255,138.49,138.43,7.18241255]
["bitfinex","SOLUSD",1767965545803,7.18241255,138.49,138.44,13.16]
["bitfinex","SOLUSD",1767965545804,0.69659378,138.49,138.44,13.16]
["bitfinex","SOLUSD",1767965546003,0.69659378,138.48,138.44,20.34241255]
["bitfinex","SOLUSD",1767965546227,7.18241255,138.48,138.42,7.22438953]
["bitfinex","SOLUSD",1767965546425,7.18241255,138.47,138.43,13.16]
["bitfinex","SOLUSD",1767965546639,7.18241255,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1767965546812,0.69659378,138.48,138.44,13.16]
["bitfinex","SOLUSD",1767965547141,7.18241255,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767965547739,7.87900633,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767965547941,7.18241255,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1767965548118,7.18241255,138.46,138.43,13.16]
["bitfinex","SOLUSD",1767965548440,0.69659378,138.47,138.42,7.22438953]
["bitfinex","SOLUSD",1767965548738,11.64154403,138.46,138.44,13.16]
["bitfinex","SOLUSD",1767965549030,0.69659378,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767965549209,12.33813781,138.47,138.44,13.16]
["bitfinex","SOLUSD",1767965550028,12.33813781,138.47,138.43,7.22384957]
["bitfinex","SOLUSD",1767965550207,12.33813781,138.49,138.44,24.80154403]
["bitfinex","SOLUSD",1767965550407,0.69659378,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1767965550611,0.69659378,138.53,138.45,18.86436815]
["bitfinex","SOLUSD",1767965550814,11.64154403,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1767965551010,0.69659378,138.52,138.45,25.27988443]
["bitfinex","SOLUSD",1767965551214,11.64154403,138.51,138.46,11.64154403]
["bitfinex","SOLUSD",1767965551406,0.69659378,138.55,138.48,11.64154403]
["bitfinex","SOLUSD",1767965551712,12.33813781,138.55,138.5,11.64154403]
["bitfinex","SOLUSD",1767965551919,12.33813781,138.55,138.51,13.16]
["bitfinex","SOLUSD",1767965552127,12.33813781,138.55,138.45,62.04974879]
["bitfinex","SOLUSD",1767965552128,11.64154403,138.52,138.45,25.27988443]
["bitfinex","SOLUSD",1767965552425,11.64154403,138.54,138.49,11.64154403]
["bitfinex","SOLUSD",1767965552725,53.01254238,138.64,138.49,11.64154403]
["bitfinex","SOLUSD",1767965552726,12.33813781,138.61,138.54,0.28432314]
["bitfinex","SOLUSD",1767965553028,11.64154403,138.57,138.55,13.16]
["bitfinex","SOLUSD",1767965553241,11.64154403,138.59,138.55,13.16]
["bitfinex","SOLUSD",1767965553908,0.68241812,138.6,138.55,13.16]
["bitfinex","SOLUSD",1767965554240,11.6438717,138.66,138.5,0.28432314]
["bitfinex","SOLUSD",1767965554241,11.64154403,138.56,138.5,0.28432314]
["bitfinex","SOLUSD",1767965554409,12.32396215,138.58,138.52,18.86071815]
["bitfinex","SOLUSD",1767965554725,0.68241812,138.58,138.54,11.64154403]
["bitfinex","SOLUSD",1767965555025,11.64154403,138.58,138.55,13.16]
["bitfinex","SOLUSD",1767965555212,12.32396215,138.56,138.52,25.26710943]
["bitfinex","SOLUSD",1767965555407,11.64154403,138.58,138.54,11.64154403]
["bitfinex","SOLUSD",1767965555606,11.64154403,138.58,138.53,24.80154403]
["bitfinex","SOLUSD",1767965555931,12.32396215,138.59,138.54,11.64154403]
["bitfinex","SOLUSD",1767965556128,0.68241812,138.58,138.53,13.16]
["bitfinex","SOLUSD",1767965556329,12.32396215,138.54,138.51,7.21953283]
["bitfinex","SOLUSD",1767965556628,12.32396215,138.54,138.52,13.16]
["bitfinex","SOLUSD",1767965556931,11.64154403,138.54,138.53,10.925]
["bitfinex","SOLUSD",1767965557125,11.64154403,138.54,138.53,10.72741823]
["bitfinex","SOLUSD",1767965557333,11.64154403,138.54,138.53,10.66741823]
["bitfinex","SOLUSD",1767965557843,0.099,138.58,138.53,10.66741823]
["bitfinex","SOLUSD",1767965558005,11.64154403,138.55,138.53,10.66741823]
["bitfinex","SOLUSD",1767965558208,0.099,138.58,138.53,10.66741823]
["bitfinex","SOLUSD",1767965558408,0.14216157,138.61,138.54,0.66694065]
["bitfinex","SOLUSD",1767965558604,11.64154403,138.58,138.54,0.66694065]
["bitfinex","SOLUSD",1767965558910,11.64154403,138.56,138.54,0.66694065]
["bitfinex","SOLUSD",1767965559217,11.64154403,138.56,138.53,17.88569046]
["bitfinex","SOLUSD",1767965559641,11.64154403,138.57,138.53,18.55263111]
["bitfinex","SOLUSD",1767965559817,7.59786967,138.61,138.53,18.55263111]
["bitfinex","SOLUSD",1767965559818,11.64154403,138.56,138.53,18.55263111]
["bitfinex","SOLUSD",1767965560135,11.64154403,138.57,138.53,30.19417514]
["bitfinex","SOLUSD",1767965560518,11.64154403,138.57,138.53,32.68675691]
["bitfinex","SOLUSD",1767965561329,11.64154403,138.56,138.51,11.64154403]
["bitfinex","SOLUSD",1767965561517,11.64154403,138.55,138.52,13.16]
["bitfinex","SOLUSD",1767965561936,11.64154403,138.56,138.52,20.37911982]
["bitfinex","SOLUSD",1767965562317,11.64154403,138.57,138.52,32.6876045]
["bitfinex","SOLUSD",1767965562618,11.64154403,138.55,138.52,21.04606047]
["bitfinex","SOLUSD",1767965562944,11.64154403,138.56,138.52,21.04606047]
["bitfinex","SOLUSD",1767965563114,11.64154403,138.57,138.53,0.66694065]
["bitfinex","SOLUSD",1767965563312,11.64154403,138.58,138.54,0.66694065]
["bitfinex","SOLUSD",1767965563516,0.1,138.62,138.56,0.66694065]
["bitfinex","SOLUSD",1767965563830,11.64154403,138.59,138.57,13.16]
["bitfinex","SOLUSD",1767965564033,11.64154403,138.58,138.57,13.16]
["bitfinex","SOLUSD",1767965564264,11.64154403,138.57,138.56,13.16]
["bitfinex","SOLUSD",1767965564548,11.64154403,138.57,138.53,13.16]
["bitfinex","SOLUSD",1767965564715,11.64154403,138.55,138.51,13.16]
["bitfinex","SOLUSD",1767965565547,11.64154403,138.52,138.5,7.22005225]
["bitfinex","SOLUSD",1767965565755,11.64154403,138.52,138.5,20.36005225]
["bitfinex","SOLUSD",1767965566150,11.64154403,138.51,138.5,20.36005225]
["bitfinex","SOLUSD",1767965566347,11.64154403,138.51,138.48,7.88807079]
["bitfinex","SOLUSD",1767965566528,0.17700252,138.55,138.48,7.22113014]
["bitfinex","SOLUSD",1767965566730,11.64154403,138.49,138.48,7.22113014]
["bitfinex","SOLUSD",1767965567130,0.17700252,138.55,138.48,7.88807079]
["bitfinex","SOLUSD",1767965567346,11.64154403,138.5,138.48,7.88807079]
["bitfinex","SOLUSD",1767965567741,11.64154403,138.49,138.47,7.22166851]
["bitfinex","SOLUSD",1767965567944,11.64154403,138.48,138.42,0.66694065]
["bitfinex","SOLUSD",1767965568133,11.64154403,138.44,138.42,0.66694065]
["bitfinex","SOLUSD",1767965568446,12.25203783,138.5,138.42,0.66694065]
["bitfinex","SOLUSD",1767965568447,11.64154403,138.45,138.42,0.66694065]
["bitfinex","SOLUSD",1767965568657,11.64154403,138.45,138.43,7.8770974]
["bitfinex","SOLUSD",1767965568843,0.66542021,138.61,138.45,0.65331011]
["bitfinex","SOLUSD",1767965569034,11.64154403,138.5,138.46,13.79331011]
["bitfinex","SOLUSD",1767965569236,11.64154403,138.5,138.46,0.65331011]
["bitfinex","SOLUSD",1767965569540,11.64154403,138.5,138.42,0.65331011]
["bitfinex","SOLUSD",1767965569541,11.64154403,138.47,138.42,0.65331011]
["bitfinex","SOLUSD",1767965569737,11.64154403,138.45,138.42,0.65331011]
["bitfinex","SOLUSD",1767965570054,0.92917587,138.49,138.42,7.8774315]
["bitfinex","SOLUSD",1767965570241,6.6801107,138.52,138.43,0.65331011]
["bitfinex","SOLUSD",1767965570446,11.64154403,138.47,138.43,0.65331011]
["bitfinex","SOLUSD",1767965570750,11.64154403,138.46,138.43,0.65331011]
["bitfinex","SOLUSD",1767965571334,0.94974335,138.51,138.43,0.65331011]
["bitfinex","SOLUSD",1767965571531,11.64154403,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1767965571957,11.64154403,138.45,138.42,13.16]
["bitfinex","SOLUSD",1767965572256,7.88617513,138.49,138.42,7.22417882]
["bitfinex","SOLUSD",1767965572553,11.64154403,138.45,138.43,7.22381893]
["bitfinex","SOLUSD",1767965572762,11.64154403,138.46,138.43,7.22381893]
["bitfinex","SOLUSD",1767965573559,6.6801107,138.5,138.43,0.65331011]
["bitfinex","SOLUSD",1767965573742,11.64154403,138.48,138.43,12.29485414]
["bitfinex","SOLUSD",1767965574146,11.64154403,138.47,138.43,0.65331011]
["bitfinex","SOLUSD",1767965574550,11.64154403,138.46,138.43,0.65331011]
["bitfinex","SOLUSD",1767965575050,11.64154403,138.47,138.42,36.9269074]
["bitfinex","SOLUSD",1767965575248,0.66012228,138.49,138.42,25.28536337]
["bitfinex","SOLUSD",1767965575249,11.64154403,138.46,138.42,25.28536337]
["bitfinex","SOLUSD",1767965575737,11.64154403,138.45,138.42,25.28536337]
["bitfinex","SOLUSD",1767965575948,11.64154403,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1767965576149,8.16520283,138.49,138.42,7.22438953]
["bitfinex","SOLUSD",1767965576150,11.64154403,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1767965576352,11.64154403,138.46,138.42,7.87769964]
["bitfinex","SOLUSD",1767965576658,11.64154403,138.45,138.42,7.87769964]
["bitfinex","SOLUSD",1767965576841,11.64154403,138.46,138.42,7.87769964]
["bitfinex","SOLUSD",1767965577038,0.66542021,138.51,138.43,0.65331011]
["bitfinex","SOLUSD",1767965577245,11.64154403,138.5,138.46,0.65331011]
["bitfinex","SOLUSD",1767965577466,11.64154403,138.49,138.46,0.65331011]
["bitfinex","SOLUSD",1767965577763,11.64154403,138.49,138.46,7.87552597]
["bitfinex","SOLUSD",1767965577949,11.64154403,138.49,138.46,0.65331011]
["bitfinex","SOLUSD",1767965578266,11.64154403,138.49,138.46,7.87547975]
["bitfinex","SOLUSD",1767965579061,7.34023298,138.52,138.46,7.87547975]
["bitfinex","SOLUSD",1767965579365,11.64154403,138.5,138.47,0.65331011]
["bitfinex","SOLUSD",1767965579563,11.64154403,138.49,138.46,7.22216964]
["bitfinex","SOLUSD",1767965579754,7.34023298,138.52,138.46,7.87547975]
["bitfinex","SOLUSD",1767965579950,11.64154403,138.5,138.46,7.87547975]
["bitfinex","SOLUSD",1767965580148,11.64154403,138.49,138.46,7.87547975]
["bitfinex","SOLUSD",1767965580350,7.34023298,138.52,138.46,7.87547975]
["bitfinex","SOLUSD",1767965580662,11.64154403,138.5,138.46,7.87547975]
["bitfinex","SOLUSD",1767965581362,6.6801107,138.52,138.46,7.87547975]
["bitfinex","SOLUSD",1767965581561,11.64154403,138.5,138.46,7.87547975]
["bitfinex","SOLUSD",1767965582467,11.64154403,138.5,138.46,25.93123592]
["bitfinex","SOLUSD",1767965582970,11.64154403,138.49,138.46,7.22216964]
["bitfinex","SOLUSD",1767965583563,11.64154403,138.49,138.45,25.27988443]
["bitfinex","SOLUSD",1767965583770,0.66012228,138.52,138.46,0.7209775]
["bitfinex","SOLUSD",1767965583963,11.64154403,138.5,138.46,0.7209775]
["bitfinex","SOLUSD",1767965584146,0.67251091,138.54,138.48,0.7209775]
["bitfinex","SOLUSD",1767965584465,11.64154403,138.53,138.49,0.7209775]
["bitfinex","SOLUSD",1767965584668,11.64154403,138.53,138.46,13.16]
["bitfinex","SOLUSD",1767965584669,11.64154403,138.51,138.47,0.7209775]
["bitfinex","SOLUSD",1767965585040,11.64154403,138.49,138.46,13.16]
["bitfinex","SOLUSD",1767965585245,11.64154403,138.49,138.46,13.8809775]
["bitfinex","SOLUSD",1767965585465,11.64154403,138.49,138.46,0.7209775]
["bitfinex","SOLUSD",1767965585663,11.64154403,138.49,138.46,7.94325395]
["bitfinex","SOLUSD",1767965586170,0.28432314,138.53,138.47,0.7209775]
["bitfinex","SOLUSD",1767965586350,11.64154403,138.51,138.47,0.7209775]
["bitfinex","SOLUSD",1767965587069,5.63627191,138.55,138.47,0.7209775]
["bitfinex","SOLUSD",1767965587365,11.64154403,138.54,138.5,0.7209775]
["bitfinex","SOLUSD",1767965587563,11.64154403,138.53,138.5,0.7209775]
["bitfinex","SOLUSD",1767965587755,11.64154403,138.53,138.5,7.94118825]
["bitfinex","SOLUSD",1767965587956,11.64154403,138.53,138.5,0.7209775]
["bitfinex","SOLUSD",1767965588154,11.64154403,138.52,138.49,7.22067755]
["bitfinex","SOLUSD",1767965588551,11.64154403,138.55,138.51,7.94067282]
["bitfinex","SOLUSD",1767965588753,11.64154403,138.52,138.5,7.22017109]
["bitfinex","SOLUSD",1767965589047,11.64154403,138.51,138.48,7.22110968]
["bitfinex","SOLUSD",1767965589661,11.64154403,138.51,138.46,42.85653418]
["bitfinex","SOLUSD",1767965589662,11.64154403,138.51,138.46,37.63981415]
["bitfinex","SOLUSD",1767965590066,11.64154403,138.51,138.46,25.99827012]
["bitfinex","SOLUSD",1767965590453,47.72411415,138.58,138.49,12.36252153]
["bitfinex","SOLUSD",1767965590454,0.67251091,138.55,138.49,12.36252153]
["bitfinex","SOLUSD",1767965590770,11.64154403,138.54,138.5,0.7209775]
["bitfinex","SOLUSD",1767965591273,0.67251091,138.55,138.5,0.7209775]
["bitfinex","SOLUSD",1767965591449,11.64154403,138.54,138.5,0.7209775]
["bitfinex","SOLUSD",1767965591648,0.67251091,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1767965591854,11.64154403,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1767965592554,11.64154403,138.56,138.51,37.63145517]
["bitfinex","SOLUSD",1767965592868,11.64154403,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1767965593069,11.64154403,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1767965593446,12.31405494,138.56,138.51,18.86123935]
["bitfinex","SOLUSD",1767965593650,0.67251091,138.56,138.52,18.86040053]
["bitfinex","SOLUSD",1767965593869,0.67251091,138.56,138.52,7.2188565]
["bitfinex","SOLUSD",1767965594169,12.31405494,138.58,138.53,12.36252153]
["bitfinex","SOLUSD",1767965594354,0.67251091,138.58,138.54,11.64154403]
["bitfinex","SOLUSD",1767965595750,12.31405494,138.6,138.55,18.859155]
["bitfinex","SOLUSD",1767965596363,12.31405494,138.6,138.55,19.5801325]
["bitfinex","SOLUSD",1767965597072,0.67251091,138.6,138.55,19.5801325]
["bitfinex","SOLUSD",1767965597574,11.74154403,138.62,138.57,12.36252153]
["bitfinex","SOLUSD",1767965597777,0.1,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1767965598171,12.41405494,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1767965598480,0.1,138.62,138.58,7.21604849]
["bitfinex","SOLUSD",1767965598694,0.1,138.62,138.58,18.85759252]
["bitfinex","SOLUSD",1767965599152,0.1,138.62,138.58,37.61869124]
["bitfinex","SOLUSD",1767965599590,1e-08,138.62,138.6,12.36252153]
["bitfinex","SOLUSD",1767965599761,1e-08,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1767965600670,1e-08,138.62,138.6,0.7209775]
["bitfinex","SOLUSD",1767965600671,1e-08,138.62,138.59,7.21519541]
["bitfinex","SOLUSD",1767965601054,1e-08,138.62,138.6,7.2149847]
["bitfinex","SOLUSD",1767965601261,11.64154404,138.62,138.59,7.21532175]
["bitfinex","SOLUSD",1767965601465,11.64154404,138.62,138.58,7.93680545]
["bitfinex","SOLUSD",1767965602078,11.64154403,138.61,138.57,7.21642713]
["bitfinex","SOLUSD",1767965602374,1e-08,138.62,138.58,18.8575821]
["bitfinex","SOLUSD",1767965602577,11.64154404,138.62,138.58,7.21603807]
["bitfinex","SOLUSD",1767965602779,11.64154404,138.62,138.58,7.93701557]
["bitfinex","SOLUSD",1767965603766,0.67251091,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1767965604070,12.31405494,138.56,138.53,7.21842974]
["bitfinex","SOLUSD",1767965604271,0.67251091,138.56,138.53,7.21842974]
["bitfinex","SOLUSD",1767965604455,12.31405494,138.56,138.53,7.21842974]
["bitfinex","SOLUSD",1767965604658,12.31405494,138.56,138.51,43.55100978]
["bitfinex","SOLUSD",1767965604659,12.31405494,138.56,138.52,7.21898494]
["bitfinex","SOLUSD",1767965605278,11.64154403,138.56,138.52,7.93983796]
["bitfinex","SOLUSD",1767965605558,11.64154403,138.55,138.52,0.7209775]
["bitfinex","SOLUSD",1767965605767,12.31405494,138.55,138.5,0.7209775]
["bitfinex","SOLUSD",1767965605982,11.64154403,138.51,138.5,7.2198606]
["bitfinex","SOLUSD",1767965606302,11.64154403,138.52,138.5,7.2198606]
["bitfinex","SOLUSD",1767965606460,11.64154403,138.51,138.48,20.36118226]
["bitfinex","SOLUSD",1767965606812,0.67251091,138.54,138.49,7.22064383]
["bitfinex","SOLUSD",1767965606990,11.64154403,138.51,138.48,13.14]
["bitfinex","SOLUSD",1767965607195,11.64154403,138.51,138.49,7.22024892]
["bitfinex","SOLUSD",1767965608164,0.67251091,138.55,138.49,19.58277045]
["bitfinex","SOLUSD",1767965608365,13.83251091,138.58,138.51,12.36252153]
["bitfinex","SOLUSD",1767965608603,12.31405494,138.58,138.53,12.36252153]
["bitfinex","SOLUSD",1767965609399,12.31405494,138.58,138.53,0.7209775]
["bitfinex","SOLUSD",1767965609400,11.64154403,138.57,138.53,0.7209775]
["bitfinex","SOLUSD",1767965609573,12.31405494,138.57,138.52,11.64154403]
["bitfinex","SOLUSD",1767965609767,12.31405494,138.57,138.52,12.36252153]
["bitfinex","SOLUSD",1767965609984,11.64154403,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767965610180,0.67251091,138.59,138.53,7.93963049]
["bitfinex","SOLUSD",1767965610387,11.64154403,138.57,138.53,7.93963049]
["bitfinex","SOLUSD",1767965610583,7.15239331,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767965610786,7.15239331,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1767965612090,7.15239331,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767965613107,7.15239331,138.55,138.52,7.21900929]
["bitfinex","SOLUSD",1767965613273,7.83685845,138.53,138.49,7.22042516]
["bitfinex","SOLUSD",1767965613581,7.15239331,138.5,138.48,7.2210651]
["bitfinex","SOLUSD",1767965613789,7.15239331,138.49,138.47,7.22156823]
["bitfinex","SOLUSD",1767965613992,0.68446514,138.5,138.47,7.22141261]
["bitfinex","SOLUSD",1767965614202,7.15239331,138.49,138.45,0.68596905]
["bitfinex","SOLUSD",1767965614377,7.15239331,138.5,138.46,0.68596905]
["bitfinex","SOLUSD",1767965614898,7.15239331,138.5,138.46,18.74111327]
["bitfinex","SOLUSD",1767965615194,7.15239331,138.5,138.47,7.22158614]
["bitfinex","SOLUSD",1767965615798,0.68446514,138.5,138.47,7.22158614]
["bitfinex","SOLUSD",1767965615991,7.15239331,138.51,138.47,7.22158614]
["bitfinex","SOLUSD",1767965616184,7.15239331,138.5,138.47,7.22158614]
["bitfinex","SOLUSD",1767965617296,7.15239331,138.52,138.48,0.68596905]
["bitfinex","SOLUSD",1767965617480,7.15239331,138.53,138.49,0.68596905]
["bitfinex","SOLUSD",1767965617991,7.15239331,138.52,138.49,0.68596905]
["bitfinex","SOLUSD",1767965618202,7.15239331,138.51,138.47,25.96200741]
["bitfinex","SOLUSD",1767965618498,37.88222529,138.57,138.47,25.96200741]
["bitfinex","SOLUSD",1767965618499,7.15239331,138.52,138.49,0.68596905]
["bitfinex","SOLUSD",1767965618698,7.15239331,138.53,138.49,0.68596905]
["bitfinex","SOLUSD",1767965618902,7.15239331,138.52,138.49,0.68596905]
["bitfinex","SOLUSD",1767965619299,7.15239331,138.52,138.49,7.90650901]
["bitfinex","SOLUSD",1767965619485,0.68446514,138.54,138.49,7.90650901]
["bitfinex","SOLUSD",1767965619803,7.15239331,138.52,138.49,7.90650901]
["bitfinex","SOLUSD",1767965620180,7.15239331,138.53,138.49,7.90650901]
["bitfinex","SOLUSD",1767965620801,0.68446514,138.54,138.49,7.90650901]
["bitfinex","SOLUSD",1767965621123,7.83685845,138.51,138.48,7.22121707]
["bitfinex","SOLUSD",1767965621294,7.15239331,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1767965621610,7.21938492,138.52,138.46,7.22230247]
["bitfinex","SOLUSD",1767965621611,7.15239331,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1767965621901,7.15239331,138.48,138.45,7.90864369]
["bitfinex","SOLUSD",1767965622082,7.15239331,138.48,138.45,7.22267464]
["bitfinex","SOLUSD",1767965622598,7.15239331,138.46,138.42,0.68596905]
["bitfinex","SOLUSD",1767965622784,7.15239331,138.45,138.42,0.68596905]
["bitfinex","SOLUSD",1767965622987,7.15239331,138.45,138.4,7.15239331]
["bitfinex","SOLUSD",1767965622988,7.15239331,138.45,138.4,20.97836236]
["bitfinex","SOLUSD",1767965623284,7.31963807,138.44,138.41,7.22470879]
["bitfinex","SOLUSD",1767965623484,7.22151617,138.48,138.41,7.22470879]
["bitfinex","SOLUSD",1767965623686,7.15239331,138.46,138.41,14.3771021]
["bitfinex","SOLUSD",1767965623890,0.28432314,138.48,138.41,7.91067784]
["bitfinex","SOLUSD",1767965624086,7.15239331,138.46,138.41,25.97295657]
["bitfinex","SOLUSD",1767965624485,7.15239331,138.45,138.41,25.97295657]
["bitfinex","SOLUSD",1767965624687,7.83685845,138.46,138.41,33.12534988]
["bitfinex","SOLUSD",1767965624883,0.68446514,138.45,138.41,32.43938083]
["bitfinex","SOLUSD",1767965625095,7.15239331,138.45,138.41,7.22470879]
["bitfinex","SOLUSD",1767965625606,7.15239331,138.43,138.41,7.22470879]
["bitfinex","SOLUSD",1767965625781,7.15239331,138.43,138.4,7.22538316]
["bitfinex","SOLUSD",1767965626102,0.68446514,138.44,138.4,7.22538316]
["bitfinex","SOLUSD",1767965626400,7.15239331,138.43,138.4,7.22540275]
["bitfinex","SOLUSD",1767965626783,7.15239331,138.42,138.39,7.42550849]
["bitfinex","SOLUSD",1767965627388,7.15239331,138.41,138.39,7.42550849]
["bitfinex","SOLUSD",1767965627700,0.68446514,138.43,138.39,7.42550849]
["bitfinex","SOLUSD",1767965627898,0.68446514,138.43,138.36,13.36]
["bitfinex","SOLUSD",1767965627899,7.80918041,138.4,138.36,7.42720099]
["bitfinex","SOLUSD",1767965628106,7.15239331,138.39,138.36,7.42720099]
["bitfinex","SOLUSD",1767965629183,7.80918041,138.4,138.37,7.22684436]
["bitfinex","SOLUSD",1767965629920,0.28432314,138.42,138.36,0.2]
["bitfinex","SOLUSD",1767965629921,7.15239331,138.38,138.36,0.2]
["bitfinex","SOLUSD",1767965630092,7.81631801,138.39,138.36,0.2]
["bitfinex","SOLUSD",1767965630417,7.15239331,138.38,138.36,7.42741238]
["bitfinex","SOLUSD",1767965630785,7.15239331,138.38,138.36,0.2]
["bitfinex","SOLUSD",1767965632810,7.15239331,138.36,138.31,0.87551333]
["bitfinex","SOLUSD",1767965632985,7.15239331,138.34,138.31,7.42967527]
["bitfinex","SOLUSD",1767965633196,7.15239331,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767965633504,7.15239331,138.35,138.3,26.10388465]
["bitfinex","SOLUSD",1767965633909,0.28432314,138.37,138.32,7.82790664]
["bitfinex","SOLUSD",1767965633910,7.15239331,138.37,138.32,7.82790664]
["bitfinex","SOLUSD",1767965634226,7.15239331,138.36,138.32,0.67551333]
["bitfinex","SOLUSD",1767965634421,0.94831994,138.38,138.32,0.67551333]
["bitfinex","SOLUSD",1767965634629,7.15239331,138.36,138.32,0.67551333]
["bitfinex","SOLUSD",1767965634934,0.2607871,138.37,138.3,18.95162224]
["bitfinex","SOLUSD",1767965635094,7.15239331,138.36,138.32,7.90511143]
["bitfinex","SOLUSD",1767965635304,7.15239331,138.38,138.33,7.82790664]
["bitfinex","SOLUSD",1767965635815,7.15239331,138.38,138.34,7.90408062]
["bitfinex","SOLUSD",1767965635995,0.6639968,138.41,138.35,0.67551333]
["bitfinex","SOLUSD",1767965636196,7.15239331,138.39,138.35,0.67551333]
["bitfinex","SOLUSD",1767965636398,7.15239331,138.38,138.35,0.67551333]
["bitfinex","SOLUSD",1767965637101,7.15239331,138.37,138.34,7.22856729]
["bitfinex","SOLUSD",1767965637301,7.15239331,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1767965638006,13.18,138.42,138.35,0.67551333]
["bitfinex","SOLUSD",1767965638204,13.18,138.42,138.34,32.45237884]
["bitfinex","SOLUSD",1767965638205,0.6639968,138.45,138.38,0.67551333]
["bitfinex","SOLUSD",1767965638410,0.6639968,138.45,138.39,7.82790664]
["bitfinex","SOLUSD",1767965638919,7.15239331,138.43,138.39,0.67551333]
["bitfinex","SOLUSD",1767965639509,0.6639968,138.45,138.39,7.82790664]
["bitfinex","SOLUSD",1767965639713,7.15239331,138.44,138.39,7.82790664]
["bitfinex","SOLUSD",1767965640225,7.15239331,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1767965640426,7.15239331,138.44,138.4,25.96453066]
["bitfinex","SOLUSD",1767965640805,0.6639968,138.45,138.4,25.96453066]
["bitfinex","SOLUSD",1767965641005,7.15239331,138.44,138.4,25.96453066]
["bitfinex","SOLUSD",1767965641411,7.15239331,138.45,138.41,0.67551333]
["bitfinex","SOLUSD",1767965641623,0.94831994,138.47,138.41,0.67551333]
["bitfinex","SOLUSD",1767965641827,7.15239331,138.47,138.42,0.67551333]
["bitfinex","SOLUSD",1767965642022,7.15239331,138.46,138.42,0.67551333]
["bitfinex","SOLUSD",1767965643726,7.15239331,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1767965644025,13.4407871,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1767965644026,7.15239331,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1767965645010,7.15239331,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1767965645827,13.4407871,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1767965646129,7.15239331,138.44,138.43,7.22386765]
["bitfinex","SOLUSD",1767965646642,7.15239331,138.44,138.42,7.22422725]
["bitfinex","SOLUSD",1767965646814,0.26477888,138.46,138.42,7.22422725]
["bitfinex","SOLUSD",1767965647203,7.15239331,138.44,138.42,7.22422725]
["bitfinex","SOLUSD",1767965649123,0.4848646,138.47,138.41,7.22478598]
["bitfinex","SOLUSD",1767965649124,7.15239331,138.43,138.41,7.22478598]
["bitfinex","SOLUSD",1767965649323,0.71960789,138.46,138.41,7.22478598]
["bitfinex","SOLUSD",1767965649526,7.40496168,138.5,138.42,0.71879494]
["bitfinex","SOLUSD",1767965649718,0.34270303,138.49,138.43,0.71879494]
["bitfinex","SOLUSD",1767965649922,7.15239331,138.47,138.43,0.71879494]
["bitfinex","SOLUSD",1767965650123,18.143761,138.51,138.42,7.15239331]
["bitfinex","SOLUSD",1767965650328,7.15239331,138.6,138.46,25.27805864]
["bitfinex","SOLUSD",1767965650530,7.15239331,138.51,138.46,32.37045197]
["bitfinex","SOLUSD",1767965650707,7.15239331,138.5,138.46,25.21805866]
["bitfinex","SOLUSD",1767965652216,0.11294898,138.53,138.46,33.08924691]
["bitfinex","SOLUSD",1767965652422,13.18,138.55,138.48,0.71879494]
["bitfinex","SOLUSD",1767965652646,7.15239331,138.52,138.48,0.71879494]
["bitfinex","SOLUSD",1767965652847,13.18,138.55,138.5,0.71879494]
["bitfinex","SOLUSD",1767965653010,13.18,138.55,138.49,7.15239331]
["bitfinex","SOLUSD",1767965653011,7.15239331,138.54,138.49,21.03118825]
["bitfinex","SOLUSD",1767965653213,7.15239331,138.54,138.5,0.71879494]
["bitfinex","SOLUSD",1767965653416,13.18,138.59,138.51,0.71879494]
["bitfinex","SOLUSD",1767965653614,7.15239331,138.55,138.51,0.71879494]
["bitfinex","SOLUSD",1767965653835,13.18,138.59,138.53,0.71879494]
["bitfinex","SOLUSD",1767965654027,7.15239331,138.54,138.53,0.71879494]
["bitfinex","SOLUSD",1767965654366,7.15239331,138.54,138.49,13.16]
["bitfinex","SOLUSD",1767965654367,7.15239331,138.54,138.5,7.2198602]
["bitfinex","SOLUSD",1767965654637,0.28432314,138.57,138.5,7.93865514]
["bitfinex","SOLUSD",1767965654936,7.15239331,138.53,138.51,7.21961357]
["bitfinex","SOLUSD",1767965655136,7.21552781,138.59,138.52,0.71879494]
["bitfinex","SOLUSD",1767965655341,7.15239331,138.53,138.51,7.21962548]
["bitfinex","SOLUSD",1767965655839,7.15239331,138.53,138.5,0.71879494]
["bitfinex","SOLUSD",1767965655840,7.15239331,138.53,138.5,7.93881063]
["bitfinex","SOLUSD",1767965656034,13.83250401,138.6,138.51,0.71879494]
["bitfinex","SOLUSD",1767965656243,7.15239331,138.54,138.51,0.71879494]
["bitfinex","SOLUSD",1767965656444,7.15239331,138.54,138.5,25.2705572]
["bitfinex","SOLUSD",1767965656620,7.15239331,138.55,138.5,32.42295051]
["bitfinex","SOLUSD",1767965657325,7.15239331,138.56,138.51,7.15239331]
["bitfinex","SOLUSD",1767965657815,7.15239331,138.55,138.5,33.14174545]
["bitfinex","SOLUSD",1767965659235,0.28432314,138.58,138.52,7.15239331]
["bitfinex","SOLUSD",1767965659429,0.28432314,138.58,138.5,25.98935214]
["bitfinex","SOLUSD",1767965659634,7.15239331,138.52,138.5,25.98935214]
["bitfinex","SOLUSD",1767965659843,0.28432314,138.58,138.5,25.98935214]
["bitfinex","SOLUSD",1767965660043,7.15239331,138.51,138.5,25.98935214]
["bitfinex","SOLUSD",1767965660346,0.28432314,138.58,138.51,0.71879494]
["bitfinex","SOLUSD",1767965660550,1.00917412,138.58,138.5,25.2705572]
["bitfinex","SOLUSD",1767965661043,5.7025328,138.52,138.5,25.2705572]
["bitfinex","SOLUSD",1767965661430,0.72485098,138.57,138.5,25.2705572]
["bitfinex","SOLUSD",1767965661628,0.72485098,138.57,138.5,38.4305572]
["bitfinex","SOLUSD",1767965661826,0.72485098,138.57,138.5,74.53164023]
["bitfinex","SOLUSD",1767965662036,7.15239331,138.6,138.5,74.53164023]
["bitfinex","SOLUSD",1767965662037,0.72485098,138.59,138.5,74.53164023]
["bitfinex","SOLUSD",1767965662429,7.15239331,138.54,138.5,74.53164023]
["bitfinex","SOLUSD",1767965662627,0.72485098,138.59,138.5,74.53164023]
["bitfinex","SOLUSD",1767965662833,7.15239331,138.55,138.5,81.68403354]
["bitfinex","SOLUSD",1767965663033,7.15239331,138.55,138.51,0.28432314]
["bitfinex","SOLUSD",1767965663250,7.15239331,138.6,138.51,0.28432314]
["bitfinex","SOLUSD",1767965663780,13.18,138.61,138.51,7.43671645]
["bitfinex","SOLUSD",1767965663781,7.15239331,138.56,138.51,7.43671645]
["bitfinex","SOLUSD",1767965664070,1e-08,138.62,138.54,0.71879494]
["bitfinex","SOLUSD",1767965664276,1e-08,138.62,138.55,13.16]
["bitfinex","SOLUSD",1767965664442,1e-08,138.62,138.56,0.71879494]
["bitfinex","SOLUSD",1767965664640,7.15239331,138.6,138.56,0.71879494]
["bitfinex","SOLUSD",1767965664846,7.15239331,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1767965665054,0.72485099,138.62,138.57,25.25799234]
["bitfinex","SOLUSD",1767965665742,0.72485099,138.62,138.58,7.1523933]
["bitfinex","SOLUSD",1767965665944,7.15239331,138.59,138.58,7.1523933]
["bitfinex","SOLUSD",1767965666144,1e-08,138.62,138.58,7.1523933]
["bitfinex","SOLUSD",1767965666470,0.1,138.76,138.67,0.71879494]
["bitfinex","SOLUSD",1767965666768,0.1,138.76,138.68,0.71879494]
["bitfinex","SOLUSD",1767965666957,0.1,138.76,138.68,7.92916485]
["bitfinex","SOLUSD",1767965667159,0.1,138.76,138.68,7.21036991]
["bitfinex","SOLUSD",1767965667470,7.15239331,138.69,138.67,13.16]
["bitfinex","SOLUSD",1767965667657,6.6801107,138.75,138.67,13.16]
["bitfinex","SOLUSD",1767965667966,0.1,138.76,138.67,13.16]
["bitfinex","SOLUSD",1767965668167,0.72485098,138.72,138.67,13.16]
["bitfinex","SOLUSD",1767965668350,0.72485098,138.72,138.66,18.02942527]
["bitfinex","SOLUSD",1767965668351,7.15239331,138.68,138.66,0.71879494]
["bitfinex","SOLUSD",1767965668559,6.52148629,138.67,138.64,25.24497932]
["bitfinex","SOLUSD",1767965668760,0.72485098,138.71,138.66,7.15239331]
["bitfinex","SOLUSD",1767965668961,0.72485098,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1767965669267,0.72485098,138.71,138.6,6.6801107]
["bitfinex","SOLUSD",1767965669466,0.72485098,138.71,138.62,0.28432314]
["bitfinex","SOLUSD",1767965669644,0.72485098,138.71,138.53,19.963761]
["bitfinex","SOLUSD",1767965669645,0.72485098,138.69,138.53,19.963761]
["bitfinex","SOLUSD",1767965669842,7.15239331,138.65,138.6,7.15239331]
["bitfinex","SOLUSD",1767965670066,7.15239331,138.65,138.59,13.42432314]
["bitfinex","SOLUSD",1767965670286,7.15239331,138.65,138.6,7.15239331]
["bitfinex","SOLUSD",1767965670765,7.15239331,138.64,138.61,25.25063958]
["bitfinex","SOLUSD",1767965670973,7.15239331,138.64,138.61,18.0361529]
["bitfinex","SOLUSD",1767965671152,7.15239331,138.65,138.61,18.0361529]
["bitfinex","SOLUSD",1767965671356,0.72485098,138.67,138.61,18.0361529]
["bitfinex","SOLUSD",1767965671676,7.15239331,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767965672175,7.15239331,138.65,138.6,14.36740052]
["bitfinex","SOLUSD",1767965672554,11.60824872,138.65,138.6,25.25252524]
["bitfinex","SOLUSD",1767965672854,11.60824872,138.65,138.61,0.68571263]
["bitfinex","SOLUSD",1767965673055,7.21033676,138.69,138.61,0.68571263]
["bitfinex","SOLUSD",1767965673253,19.10250311,138.7,138.61,0.68571263]
["bitfinex","SOLUSD",1767965673460,11.60824872,138.65,138.61,0.68571263]
["bitfinex","SOLUSD",1767965673665,7.20942787,138.71,138.62,0.68571263]
["bitfinex","SOLUSD",1767965673882,11.60824872,138.66,138.62,0.68571263]
["bitfinex","SOLUSD",1767965674172,11.60824872,138.7,138.62,0.68571263]
["bitfinex","SOLUSD",1767965674410,11.60824872,138.65,138.62,0.68571263]
["bitfinex","SOLUSD",1767965674553,11.60824872,138.67,138.62,11.60824872]
["bitfinex","SOLUSD",1767965674886,11.60824872,138.66,138.62,11.60824872]
["bitfinex","SOLUSD",1767965675057,11.60824872,138.66,138.62,25.24888182]
["bitfinex","SOLUSD",1767965675253,11.60824872,138.72,138.65,11.60824872]
["bitfinex","SOLUSD",1767965675477,11.60824872,138.73,138.68,11.60824872]
["bitfinex","SOLUSD",1767965675652,11.60824872,138.73,138.65,0.28432314]
["bitfinex","SOLUSD",1767965675850,11.60824872,138.73,138.68,11.60824872]
["bitfinex","SOLUSD",1767965676061,0.68033261,138.74,138.69,11.60824872]
["bitfinex","SOLUSD",1767965676270,0.78033261,138.76,138.7,11.60824872]
["bitfinex","SOLUSD",1767965676474,11.60824872,138.75,138.7,11.60824872]
["bitfinex","SOLUSD",1767965676770,0.1,138.76,138.72,11.60824872]
["bitfinex","SOLUSD",1767965676971,0.1,138.76,138.73,12.28858133]
["bitfinex","SOLUSD",1767965677169,0.1,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1767965677478,11.60824872,138.81,138.76,0.68033261]
["bitfinex","SOLUSD",1767965677677,11.60824872,138.81,138.77,0.6803326]
["bitfinex","SOLUSD",1767965677885,3.76294423,138.85,138.75,11.60824872]
["bitfinex","SOLUSD",1767965678189,7.20239421,138.85,138.75,0.28432314]
["bitfinex","SOLUSD",1767965678393,7.20239421,138.85,138.76,11.60824872]
["bitfinex","SOLUSD",1767965678889,11.60824872,138.81,138.75,13.42432314]
["bitfinex","SOLUSD",1767965679063,0.68033261,138.8,138.76,11.60824872]
["bitfinex","SOLUSD",1767965679259,11.60824872,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1767965679864,0.68033261,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1767965680068,0.68033261,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1767965680283,11.60824872,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1767965680968,12.28858133,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1767965681372,0.68033261,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1767965681572,11.60824872,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1767965681972,0.1,138.82,138.76,25.22340731]
["bitfinex","SOLUSD",1767965682176,0.1,138.82,138.76,25.90373992]
["bitfinex","SOLUSD",1767965682177,11.60824872,138.79,138.76,25.90373992]
["bitfinex","SOLUSD",1767965682488,11.60824872,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1767965682689,11.60824872,138.77,138.72,18.02140173]
["bitfinex","SOLUSD",1767965682892,10.92791611,138.75,138.73,0.68033261]
["bitfinex","SOLUSD",1767965683091,25.31255068,138.82,138.74,7.20737683]
["bitfinex","SOLUSD",1767965683391,11.60824872,138.77,138.73,18.01989935]
["bitfinex","SOLUSD",1767965683568,11.60824872,138.76,138.73,18.01989935]
["bitfinex","SOLUSD",1767965683769,7.30361825,138.82,138.73,18.01989935]
["bitfinex","SOLUSD",1767965683989,0.68033261,138.81,138.73,18.01989935]
["bitfinex","SOLUSD",1767965684192,11.60824872,138.76,138.73,18.01989935]
["bitfinex","SOLUSD",1767965684491,11.60824872,138.76,138.73,25.22814558]
["bitfinex","SOLUSD",1767965685187,12.28858133,138.77,138.73,25.22814558]
["bitfinex","SOLUSD",1767965685396,11.60824872,138.76,138.73,25.22814558]
["bitfinex","SOLUSD",1767965685583,0.68033261,138.77,138.73,25.22814558]
["bitfinex","SOLUSD",1767965685780,11.60824872,138.76,138.73,25.22814558]
["bitfinex","SOLUSD",1767965686105,12.28858133,138.74,138.72,7.20861122]
["bitfinex","SOLUSD",1767965686274,0.68033261,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1767965686585,12.28858133,138.72,138.68,7.21081852]
["bitfinex","SOLUSD",1767965687204,11.60824872,138.74,138.69,0.96465575]
["bitfinex","SOLUSD",1767965687491,11.60824872,138.72,138.68,25.23793129]
["bitfinex","SOLUSD",1767965687872,13.14,138.78,138.69,0.28432314]
["bitfinex","SOLUSD",1767965688090,11.60824872,138.73,138.69,0.28432314]
["bitfinex","SOLUSD",1767965688294,11.60824872,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1767965688684,11.60824872,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1767965688998,11.60824872,138.75,138.7,36.84256738]
["bitfinex","SOLUSD",1767965689294,13.14,138.78,138.71,12.3161431]
["bitfinex","SOLUSD",1767965689471,11.60824872,138.75,138.71,0.70789438]
["bitfinex","SOLUSD",1767965689878,11.60824872,138.76,138.71,11.60824872]
["bitfinex","SOLUSD",1767965690102,11.60824872,138.77,138.72,11.60824872]
["bitfinex","SOLUSD",1767965690591,11.60824872,138.77,138.7,25.94221304]
["bitfinex","SOLUSD",1767965690891,11.60824872,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1767965691690,12.32412916,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1767965692083,11.60824872,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1767965692285,11.60824872,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1767965692793,11.60824872,138.75,138.71,25.23249944]
["bitfinex","SOLUSD",1767965693572,12.32412916,138.72,138.7,7.20960402]
["bitfinex","SOLUSD",1767965693775,11.60824872,138.72,138.7,7.9174984]
["bitfinex","SOLUSD",1767965693975,11.60824872,138.73,138.7,7.9174984]
["bitfinex","SOLUSD",1767965694175,0.71588044,138.76,138.7,7.9174984]
["bitfinex","SOLUSD",1767965694394,11.60824872,138.75,138.7,18.81785274]
["bitfinex","SOLUSD",1767965694594,12.32412916,138.76,138.71,11.60824872]
["bitfinex","SOLUSD",1767965694772,0.71588044,138.76,138.71,11.60824872]
["bitfinex","SOLUSD",1767965694979,11.60824872,138.77,138.72,11.60824872]
["bitfinex","SOLUSD",1767965695295,12.32412916,138.77,138.72,12.3161431]
["bitfinex","SOLUSD",1767965695592,11.60824872,138.74,138.7,38.37411735]
["bitfinex","SOLUSD",1767965696297,0.1703058,138.73,138.7,18.81785274]
["bitfinex","SOLUSD",1767965696507,11.60824872,138.76,138.71,11.60824872]
["bitfinex","SOLUSD",1767965697591,11.60824872,138.74,138.71,0.70789438]
["bitfinex","SOLUSD",1767965698000,11.60824872,138.74,138.7,7.20960402]
["bitfinex","SOLUSD",1767965698379,11.60824872,138.74,138.71,0.70789438]
["bitfinex","SOLUSD",1767965699112,11.60824872,138.75,138.71,0.70789438]
["bitfinex","SOLUSD",1767965699276,0.71588044,138.77,138.71,0.70789438]
["bitfinex","SOLUSD",1767965699481,11.60824872,138.75,138.71,0.70789438]
["bitfinex","SOLUSD",1767965699680,11.60824872,138.75,138.7,36.84236607]
["bitfinex","SOLUSD",1767965699681,0.71588044,138.74,138.7,36.84236607]
["bitfinex","SOLUSD",1767965700394,11.60824872,138.75,138.71,0.70789438]
["bitfinex","SOLUSD",1767965700591,0.71588044,138.81,138.75,0.70789438]
["bitfinex","SOLUSD",1767965700794,0.71582588,138.81,138.76,11.60824872]
["bitfinex","SOLUSD",1767965700983,11.60824872,138.79,138.75,0.70789438]
["bitfinex","SOLUSD",1767965701185,11.60824872,138.8,138.76,0.70789438]
["bitfinex","SOLUSD",1767965701490,11.60824872,138.81,138.76,12.3161431]
["bitfinex","SOLUSD",1767965701715,8.0142347,138.82,138.76,0.70789438]
["bitfinex","SOLUSD",1767965701884,11.60824872,138.8,138.76,0.70789438]
["bitfinex","SOLUSD",1767965702080,11.60824872,138.8,138.76,7.91441431]
["bitfinex","SOLUSD",1767965702305,0.71053166,138.78,138.75,7.20716977]
["bitfinex","SOLUSD",1767965702509,12.31878038,138.78,138.74,7.20734073]
["bitfinex","SOLUSD",1767965702896,12.31878038,138.78,138.75,7.20707256]
["bitfinex","SOLUSD",1767965704015,7.91081617,138.8,138.75,7.20707256]
["bitfinex","SOLUSD",1767965704216,18.10951489,138.82,138.74,19.50744535]
["bitfinex","SOLUSD",1767965704217,0.7061025,138.79,138.74,19.50744535]
["bitfinex","SOLUSD",1767965704390,12.31435122,138.79,138.74,19.50744535]
["bitfinex","SOLUSD",1767965705210,0.1,138.82,138.77,12.29971867]
["bitfinex","SOLUSD",1767965705399,0.1,138.82,138.78,12.29971867]
["bitfinex","SOLUSD",1767965705591,11.70824872,138.82,138.78,0.69146995]
["bitfinex","SOLUSD",1767965705793,0.1,138.82,138.78,0.69146995]
["bitfinex","SOLUSD",1767965706121,1e-08,138.82,138.81,0.69146995]
["bitfinex","SOLUSD",1767965706490,1e-08,138.82,138.81,12.29971867]
["bitfinex","SOLUSD",1767965707189,1e-08,138.82,138.81,19.50381059]
["bitfinex","SOLUSD",1767965707714,12.31435122,138.88,138.82,0.69146995]
["bitfinex","SOLUSD",1767965707912,11.60824872,138.86,138.82,0.69146995]
["bitfinex","SOLUSD",1767965708092,11.60824872,138.87,138.82,12.29971867]
["bitfinex","SOLUSD",1767965709023,11.60824872,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1767965709221,12.31435122,138.87,138.83,7.20305409]
["bitfinex","SOLUSD",1767965709518,0.7061025,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1767965709820,0.7061025,138.83,138.79,18.01213316]
["bitfinex","SOLUSD",1767965710128,0.7061025,138.83,138.81,7.20405725]
["bitfinex","SOLUSD",1767965710295,11.60824872,138.85,138.81,7.20405725]
["bitfinex","SOLUSD",1767965710618,0.7061025,138.86,138.82,18.81178764]
["bitfinex","SOLUSD",1767965711432,0.7061025,138.88,138.83,11.60824872]
["bitfinex","SOLUSD",1767965711726,0.7061025,138.88,138.84,11.60824872]
["bitfinex","SOLUSD",1767965712396,13.8461025,138.9,138.85,12.29971867]
["bitfinex","SOLUSD",1767965712699,0.7061025,138.89,138.83,0.69146995]
["bitfinex","SOLUSD",1767965712906,12.78691036,138.91,138.85,12.29971867]
["bitfinex","SOLUSD",1767965713090,12.78691036,138.91,138.9,11.60824872]
["bitfinex","SOLUSD",1767965713091,1e-08,138.91,138.9,11.60824872]
["bitfinex","SOLUSD",1767965713422,1e-08,138.91,138.88,18.00081831]
["bitfinex","SOLUSD",1767965713631,1e-08,138.91,138.89,7.19980253]
["bitfinex","SOLUSD",1767965713791,1e-08,138.91,138.89,18.80805125]
["bitfinex","SOLUSD",1767965714105,1e-08,138.91,138.89,7.19980253]
["bitfinex","SOLUSD",1767965714303,1e-08,138.91,138.89,18.80805125]
["bitfinex","SOLUSD",1767965714628,1e-08,138.91,138.88,18.80853039]
["bitfinex","SOLUSD",1767965714629,0.7061025,138.9,138.88,18.80853039]
["bitfinex","SOLUSD",1767965714912,1e-08,138.91,138.88,18.80853039]
["bitfinex","SOLUSD",1767965715097,1e-08,138.91,138.89,7.19990905]
["bitfinex","SOLUSD",1767965715497,0.70610251,138.91,138.89,7.19990905]
["bitfinex","SOLUSD",1767965715812,1e-08,138.91,138.89,18.80815777]
["bitfinex","SOLUSD",1767965716012,1e-08,138.91,138.9,11.60824872]
["bitfinex","SOLUSD",1767965717001,0.1,138.95,138.91,0.69146995]
["bitfinex","SOLUSD",1767965717212,0.1,138.95,138.92,0.69146995]
["bitfinex","SOLUSD",1767965717408,1e-08,138.95,138.93,12.29971867]
["bitfinex","SOLUSD",1767965717610,1e-08,138.95,138.94,12.29971867]
["bitfinex","SOLUSD",1767965717809,1e-08,138.96,138.94,11.60824872]
["bitfinex","SOLUSD",1767965718209,1e-08,138.96,138.94,0.69146995]
["bitfinex","SOLUSD",1767965718523,1e-08,138.96,138.95,11.60824872]
["bitfinex","SOLUSD",1767965718814,11.60824873,138.96,138.93,0.69146995]
["bitfinex","SOLUSD",1767965719019,11.60824873,138.96,138.92,25.19425853]
["bitfinex","SOLUSD",1767965719316,11.60824873,138.96,138.94,0.69146995]
["bitfinex","SOLUSD",1767965719523,0.7061025,138.95,138.93,7.1973616]
["bitfinex","SOLUSD",1767965719709,11.60824873,138.96,138.93,7.1973616]
["bitfinex","SOLUSD",1767965720220,12.31435123,138.96,138.93,7.1973616]
["bitfinex","SOLUSD",1767965720419,12.31435123,138.96,138.92,25.19435646]
["bitfinex","SOLUSD",1767965720610,11.60824873,138.96,138.92,25.88582641]
["bitfinex","SOLUSD",1767965721011,11.60824873,138.96,138.93,0.69146995]
["bitfinex","SOLUSD",1767965721397,1e-08,138.96,138.92,7.19798864]
["bitfinex","SOLUSD",1767965721602,1e-08,138.96,138.91,21.00992315]
["bitfinex","SOLUSD",1767965721798,11.60824872,138.93,138.92,7.19837009]
["bitfinex","SOLUSD",1767965722023,1e-08,138.96,138.93,7.88933913]
["bitfinex","SOLUSD",1767965722514,12.31435123,138.96,138.93,7.19786918]
["bitfinex","SOLUSD",1767965722902,11.60824872,138.94,138.9,0.69146995]
["bitfinex","SOLUSD",1767965723218,1e-08,138.96,138.91,7.19883219]
["bitfinex","SOLUSD",1767965723219,11.60824872,138.92,138.91,7.19883219]
["bitfinex","SOLUSD",1767965723424,11.60824872,138.92,138.89,0.69146995]
["bitfinex","SOLUSD",1767965723626,7.31402418,138.96,138.89,0.69146995]
["bitfinex","SOLUSD",1767965723815,11.60824872,138.91,138.89,0.69146995]
["bitfinex","SOLUSD",1767965724018,0.70021856,138.95,138.89,0.69146995]
["bitfinex","SOLUSD",1767965724217,10.15824872,138.91,138.89,0.69146995]
["bitfinex","SOLUSD",1767965724516,0.7061025,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1767965724826,0.7061025,138.9,138.87,7.2006347]
["bitfinex","SOLUSD",1767965725132,0.7061025,138.94,138.87,25.20308303]
["bitfinex","SOLUSD",1767965725316,11.60824872,138.9,138.87,25.20308303]
["bitfinex","SOLUSD",1767965725703,11.60824872,138.91,138.87,25.20308303]
["bitfinex","SOLUSD",1767965725903,11.60824872,138.91,138.87,38.32308303]
["bitfinex","SOLUSD",1767965726905,0.7061025,138.95,138.87,38.32308303]
["bitfinex","SOLUSD",1767965727132,0.7061025,138.95,138.87,49.93133175]
["bitfinex","SOLUSD",1767965727133,11.60824872,138.92,138.87,49.93133175]
["bitfinex","SOLUSD",1767965727431,11.60824872,138.93,138.88,11.89257186]
["bitfinex","SOLUSD",1767965728228,11.60824872,138.92,138.88,0.28432314]
["bitfinex","SOLUSD",1767965728435,0.7061025,138.95,138.88,0.28432314]
["bitfinex","SOLUSD",1767965728632,1e-08,138.96,138.88,0.28432314]
["bitfinex","SOLUSD",1767965728809,12.31435122,138.93,138.88,11.89257186]
["bitfinex","SOLUSD",1767965729009,1e-08,138.96,138.82,0.28432314]
["bitfinex","SOLUSD",1767965729010,12.31435122,138.9,138.82,0.28432314]
["bitfinex","SOLUSD",1767965729209,12.31435122,138.9,138.83,19.8001107]
["bitfinex","SOLUSD",1767965729530,0.7061025,138.89,138.88,7.2002801]
["bitfinex","SOLUSD",1767965729721,7.19683339,138.95,138.88,7.2002801]
["bitfinex","SOLUSD",1767965729919,11.60824872,138.89,138.88,7.2002801]
["bitfinex","SOLUSD",1767965730228,7.19645867,138.96,138.88,25.30777139]
["bitfinex","SOLUSD",1767965730532,1e-08,138.96,138.88,25.30777139]
["bitfinex","SOLUSD",1767965730838,11.60824872,138.9,138.88,25.20143217]
["bitfinex","SOLUSD",1767965731003,11.60824872,138.89,138.88,7.2002801]
["bitfinex","SOLUSD",1767965731716,11.60824872,138.9,138.88,7.2002801]
["bitfinex","SOLUSD",1767965731923,11.60824872,138.89,138.88,7.2002801]
["bitfinex","SOLUSD",1767965732118,11.60824872,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1767965732332,0.7061025,138.92,138.87,25.20342766]
["bitfinex","SOLUSD",1767965732333,11.60824872,138.9,138.87,25.20342766]
["bitfinex","SOLUSD",1767965732508,7.11627042,138.89,138.87,25.20342766]
["bitfinex","SOLUSD",1767965732708,0.7061025,138.92,138.87,25.20342766]
["bitfinex","SOLUSD",1767965732906,0.7061025,138.92,138.86,13.12]
["bitfinex","SOLUSD",1767965732907,7.11627042,138.88,138.86,7.20136504]
["bitfinex","SOLUSD",1767965733108,0.71665485,138.91,138.85,7.20187633]
["bitfinex","SOLUSD",1767965733310,7.19852359,138.92,138.84,7.20236002]
["bitfinex","SOLUSD",1767965733311,7.11627042,138.86,138.84,7.20236002]
["bitfinex","SOLUSD",1767965733533,7.19852359,138.92,138.8,18.01099937]
["bitfinex","SOLUSD",1767965733534,0.71665485,138.87,138.8,18.01099937]
["bitfinex","SOLUSD",1767965733736,7.11627042,138.84,138.8,18.01099937]
["bitfinex","SOLUSD",1767965734236,0.71665485,138.87,138.8,18.01099937]
["bitfinex","SOLUSD",1767965734407,7.19696567,138.95,138.86,7.11627042]
["bitfinex","SOLUSD",1767965734612,7.11627042,138.91,138.87,0.69185194]
["bitfinex","SOLUSD",1767965735430,7.11627042,138.93,138.88,20.92812236]
["bitfinex","SOLUSD",1767965735637,1e-08,138.96,138.89,7.11627042]
["bitfinex","SOLUSD",1767965735935,7.11627042,138.94,138.89,7.11627042]
["bitfinex","SOLUSD",1767965736123,7.11627042,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1767965736326,7.83292527,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1767965736930,0.71665485,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1767965737239,7.11627042,138.94,138.9,25.88983609]
["bitfinex","SOLUSD",1767965737436,1e-08,138.96,138.91,0.69185194]
["bitfinex","SOLUSD",1767965737437,7.11627042,138.95,138.91,0.69185194]
["bitfinex","SOLUSD",1767965737638,1e-08,138.96,138.92,0.69185194]
["bitfinex","SOLUSD",1767965737814,1e-08,138.96,138.92,7.11627042]
["bitfinex","SOLUSD",1767965738131,1e-08,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1767965738338,7.11627043,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1767965738537,7.11627042,138.95,138.92,7.19818182]
["bitfinex","SOLUSD",1767965738721,1e-08,138.96,138.92,7.89003376]
["bitfinex","SOLUSD",1767965738925,7.11627042,138.95,138.92,7.89003376]
["bitfinex","SOLUSD",1767965739123,7.83292527,138.95,138.9,18.68978996]
["bitfinex","SOLUSD",1767965739327,7.11627042,138.91,138.87,0.69185194]
["bitfinex","SOLUSD",1767965739521,0.71665485,138.94,138.87,0.69185194]
["bitfinex","SOLUSD",1767965739723,0.71665485,138.94,138.88,0.69185194]
["bitfinex","SOLUSD",1767965739923,7.11627042,138.93,138.88,0.69185194]
["bitfinex","SOLUSD",1767965740127,13.14000001,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1767965740335,7.11627042,138.94,138.92,0.69185194]
["bitfinex","SOLUSD",1767965740843,0.71665485,138.94,138.9,7.19925321]
["bitfinex","SOLUSD",1767965741030,0.71665485,138.93,138.89,14.31600105]
["bitfinex","SOLUSD",1767965741340,20.33633377,138.96,138.88,7.11627042]
["bitfinex","SOLUSD",1767965741341,0.71665485,138.92,138.88,7.11627042]
["bitfinex","SOLUSD",1767965741836,7.11627042,138.93,138.88,7.89214028]
["bitfinex","SOLUSD",1767965742016,7.11627042,138.93,138.88,15.0084107]
["bitfinex","SOLUSD",1767965742217,0.71665485,138.94,138.89,7.19988284]
["bitfinex","SOLUSD",1767965742433,7.11627042,138.93,138.89,7.19988284]
["bitfinex","SOLUSD",1767965742842,0.71665485,138.94,138.89,7.19988284]
["bitfinex","SOLUSD",1767965743236,7.11627042,138.93,138.89,7.19988284]
["bitfinex","SOLUSD",1767965743740,0.71665485,138.93,138.89,7.19988284]
["bitfinex","SOLUSD",1767965744045,0.71665485,138.91,138.89,7.19988284]
["bitfinex","SOLUSD",1767965744251,0.71665485,138.91,138.87,25.20276491]
["bitfinex","SOLUSD",1767965744427,0.71665485,138.91,138.89,7.11627042]
["bitfinex","SOLUSD",1767965744615,0.71665485,138.93,138.9,7.11627042]
["bitfinex","SOLUSD",1767965744818,0.71665485,138.95,138.91,7.11627042]
["bitfinex","SOLUSD",1767965745017,0.71665485,138.95,138.87,25.20276491]
["bitfinex","SOLUSD",1767965745018,1e-08,138.96,138.94,7.11627042]
["bitfinex","SOLUSD",1767965745221,1e-08,138.96,138.92,0.69185194]
["bitfinex","SOLUSD",1767965745443,1e-08,138.96,138.94,7.11627042]
["bitfinex","SOLUSD",1767965746050,1e-08,138.96,138.88,0.69185194]
["bitfinex","SOLUSD",1767965746051,0.1237851,138.96,138.88,0.69185194]
["bitfinex","SOLUSD",1767965746225,7.11627042,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1767965746932,7.24592492,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1767965747123,7.11627042,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1767965747353,7.83292528,138.96,138.91,14.31517618]
["bitfinex","SOLUSD",1767965747642,0.71665486,138.96,138.92,7.11627042]
["bitfinex","SOLUSD",1767965748440,31.12464636,139.01,138.93,25.86517631]
["bitfinex","SOLUSD",1767965748441,20.33406189,139.01,138.93,25.86517631]
["bitfinex","SOLUSD",1767965748628,20.33406189,139.01,138.95,0.67263331]
["bitfinex","SOLUSD",1767965748829,7.11627042,138.99,138.94,0.67263331]
["bitfinex","SOLUSD",1767965749032,7.11627042,138.98,138.94,0.67263331]
["bitfinex","SOLUSD",1767965749234,7.11627042,138.98,138.93,14.31413985]
["bitfinex","SOLUSD",1767965749452,7.11627042,138.99,138.94,7.11627042]
["bitfinex","SOLUSD",1767965749641,7.11627042,138.99,138.95,0.67263331]
["bitfinex","SOLUSD",1767965749846,7.11627042,139.0,138.95,7.11627042]
["bitfinex","SOLUSD",1767965750033,7.11627042,139.0,138.96,0.67263331]
["bitfinex","SOLUSD",1767965751250,7.11627042,139.0,138.96,7.86890469]
["bitfinex","SOLUSD",1767965751632,20.25627042,139.01,138.97,0.67263331]
["bitfinex","SOLUSD",1767965751835,13.14,139.01,138.97,0.67263331]
["bitfinex","SOLUSD",1767965752035,7.11627042,139.0,138.97,0.67263331]
["bitfinex","SOLUSD",1767965752754,20.25627042,139.01,138.97,0.67263331]
["bitfinex","SOLUSD",1767965752932,7.11627042,139.0,138.97,0.67263331]
["bitfinex","SOLUSD",1767965753738,7.11627042,139.03,138.99,0.67263331]
["bitfinex","SOLUSD",1767965753940,20.74772704,139.05,138.99,0.67263331]
["bitfinex","SOLUSD",1767965754134,7.11627042,139.02,138.99,0.67263331]
["bitfinex","SOLUSD",1767965754457,20.74772704,139.05,138.99,0.67263331]
["bitfinex","SOLUSD",1767965754627,20.74772704,139.05,139.01,0.67263331]
["bitfinex","SOLUSD",1767965754628,7.11627042,139.04,139.01,0.67263331]
["bitfinex","SOLUSD",1767965756044,13.5559677,139.05,139.01,0.67263331]
["bitfinex","SOLUSD",1767965756241,20.67223812,139.05,139.01,0.67263331]
["bitfinex","SOLUSD",1767965756436,0.4359677,139.05,139.02,7.78890373]
["bitfinex","SOLUSD",1767965756638,0.4359677,139.05,139.03,0.67263331]
["bitfinex","SOLUSD",1767965756832,0.81008979,139.1,139.03,0.67263331]
["bitfinex","SOLUSD",1767965757041,0.81008979,139.1,139.02,7.19295203]
["bitfinex","SOLUSD",1767965757042,7.82636021,139.08,139.02,7.19295203]
["bitfinex","SOLUSD",1767965757240,0.71008979,139.09,139.04,7.11627042]
["bitfinex","SOLUSD",1767965757438,0.71008979,139.09,139.02,7.86558534]
["bitfinex","SOLUSD",1767965757637,7.82636021,139.08,139.03,7.11627042]
["bitfinex","SOLUSD",1767965758053,0.71008979,139.08,139.03,7.11627042]
["bitfinex","SOLUSD",1767965758351,25.26180182,139.1,139.0,7.11627042]
["bitfinex","SOLUSD",1767965758352,7.82636021,139.05,139.0,7.11627042]
["bitfinex","SOLUSD",1767965758560,0.71008979,139.05,139.0,7.11627042]
["bitfinex","SOLUSD",1767965758734,15.01810278,139.05,139.0,7.11627042]
["bitfinex","SOLUSD",1767965759048,0.71008979,139.04,139.0,7.11627042]
["bitfinex","SOLUSD",1767965759446,0.71008979,139.04,138.99,7.19476221]
["bitfinex","SOLUSD",1767965759648,0.71008979,139.04,139.01,7.11627042]
["bitfinex","SOLUSD",1767965759844,13.83008979,139.07,139.01,0.67263331]
["bitfinex","SOLUSD",1767965760049,13.83008979,139.07,139.03,7.11627042]
["bitfinex","SOLUSD",1767965760346,13.83008979,139.07,138.99,25.85430105]
["bitfinex","SOLUSD",1767965760347,0.71008979,139.06,138.99,25.85430105]
["bitfinex","SOLUSD",1767965760552,0.71008979,139.06,139.01,7.11627042]
["bitfinex","SOLUSD",1767965760743,0.71008979,139.06,139.02,7.11627042]
["bitfinex","SOLUSD",1767965760953,0.71008979,139.05,139.01,7.11627042]
["bitfinex","SOLUSD",1767965761856,0.71008979,139.04,138.99,25.18166774]
["bitfinex","SOLUSD",1767965762067,0.71008979,139.04,139.02,7.11627042]
["bitfinex","SOLUSD",1767965762441,0.71008979,139.04,138.99,25.18166774]
["bitfinex","SOLUSD",1767965762636,0.69992775,139.01,138.94,7.19735137]
["bitfinex","SOLUSD",1767965762857,7.11627042,139.06,139.0,7.11627042]
["bitfinex","SOLUSD",1767965763042,7.11627042,139.06,139.01,7.11627042]
["bitfinex","SOLUSD",1767965763642,7.11627042,139.06,138.99,0.70775231]
["bitfinex","SOLUSD",1767965764043,7.11627042,139.04,138.99,7.82402273]
["bitfinex","SOLUSD",1767965764245,38.2873886,139.07,138.99,7.82402273]
["bitfinex","SOLUSD",1767965764548,14.30858874,139.04,138.98,7.19527989]
["bitfinex","SOLUSD",1767965764734,14.30858874,139.04,138.96,17.99020404]
["bitfinex","SOLUSD",1767965764735,7.81619817,139.01,138.96,7.11627042]
["bitfinex","SOLUSD",1767965764940,7.81619817,139.01,138.96,14.31250252]
["bitfinex","SOLUSD",1767965765448,0.69992775,138.99,138.95,7.11627042]
["bitfinex","SOLUSD",1767965765650,7.11627042,139.0,138.95,7.11627042]
["bitfinex","SOLUSD",1767965765865,0.69992775,138.97,138.93,7.11627042]
["bitfinex","SOLUSD",1767965766160,7.78619818,138.97,138.92,7.11627042]
["bitfinex","SOLUSD",1767965766756,7.78619818,138.97,138.92,14.31457113]
["bitfinex","SOLUSD",1767965766973,14.98216405,138.97,138.92,7.11627042]
["bitfinex","SOLUSD",1767965767155,7.11627042,138.96,138.91,7.90649609]
["bitfinex","SOLUSD",1767965767352,7.86589363,138.97,138.93,7.11627042]
["bitfinex","SOLUSD",1767965767353,0.66992776,138.97,138.93,7.11627042]
["bitfinex","SOLUSD",1767965767553,7.11627042,138.98,138.93,7.82402273]
["bitfinex","SOLUSD",1767965767868,7.11627042,138.97,138.92,7.11627042]
["bitfinex","SOLUSD",1767965768068,7.81619817,138.97,138.91,7.90649609]
["bitfinex","SOLUSD",1767965768365,0.69992775,138.97,138.92,7.11627042]
["bitfinex","SOLUSD",1767965768570,7.81619817,138.97,138.92,7.11627042]
["bitfinex","SOLUSD",1767965768756,7.11627042,138.96,138.91,15.02276651]
["bitfinex","SOLUSD",1767965769069,15.01153252,138.98,138.93,7.11627042]
["bitfinex","SOLUSD",1767965769265,0.69992775,138.98,138.93,7.82402273]
["bitfinex","SOLUSD",1767965769474,7.81619817,138.98,138.93,0.70775231]
["bitfinex","SOLUSD",1767965769666,7.81619817,138.98,138.93,7.82402273]
["bitfinex","SOLUSD",1767965769872,0.69992775,138.98,138.93,7.82402273]
["bitfinex","SOLUSD",1767965770074,0.69992775,138.97,138.92,0.70775231]
["bitfinex","SOLUSD",1767965770375,0.69992775,138.97,138.93,7.11627042]
["bitfinex","SOLUSD",1767965770872,7.81619817,138.97,138.92,15.0222612]
["bitfinex","SOLUSD",1767965771054,7.11627042,138.96,138.92,0.70775231]
["bitfinex","SOLUSD",1767965771254,7.89581291,138.97,138.92,0.70775231]
["bitfinex","SOLUSD",1767965771470,0.69992775,138.97,138.92,15.02237994]
["bitfinex","SOLUSD",1767965771671,7.81619817,138.97,138.92,15.02237994]
["bitfinex","SOLUSD",1767965771852,15.0121549,138.97,138.92,7.11627042]
["bitfinex","SOLUSD",1767965772175,0.69992775,138.99,138.95,7.11627042]
["bitfinex","SOLUSD",1767965772363,15.01111467,138.99,138.94,7.82402273]
["bitfinex","SOLUSD",1767965772550,0.69992775,138.99,138.94,7.90500633]
["bitfinex","SOLUSD",1767965772749,7.89472939,138.99,138.95,7.11627042]
["bitfinex","SOLUSD",1767965772950,7.81619817,138.99,138.94,0.70775231]
["bitfinex","SOLUSD",1767965773160,0.69992775,138.99,138.95,7.11627042]
["bitfinex","SOLUSD",1767965773360,13.81992775,139.01,138.97,7.11627042]
["bitfinex","SOLUSD",1767965773769,20.93619817,139.01,138.97,7.11627042]
["bitfinex","SOLUSD",1767965773968,13.12,139.01,138.98,7.11627042]
["bitfinex","SOLUSD",1767965774164,13.12,139.01,138.96,0.70775231]
["bitfinex","SOLUSD",1767965774372,13.12,139.01,138.97,7.11627042]
["bitfinex","SOLUSD",1767965774768,27.43015694,139.01,138.96,7.82402273]
["bitfinex","SOLUSD",1767965775076,28.13008469,139.01,138.96,15.02027214]
["bitfinex","SOLUSD",1767965775261,28.13008469,139.01,138.96,7.82402273]
["bitfinex","SOLUSD",1767965775459,21.01381427,139.01,138.96,0.70775231]
["bitfinex","SOLUSD",1767965775662,28.13008469,139.01,138.96,15.02021327]
["bitfinex","SOLUSD",1767965776551,28.13008469,139.01,138.94,17.99337843]
["bitfinex","SOLUSD",1767965776552,0.69992775,138.98,138.92,25.90210877]
["bitfinex","SOLUSD",1767965776773,0.69992775,138.98,138.92,7.19838756]
["bitfinex","SOLUSD",1767965776989,0.69992775,138.98,138.95,7.11627042]
["bitfinex","SOLUSD",1767965777176,0.69992775,138.98,138.92,25.19435646]
["bitfinex","SOLUSD",1767965777376,0.59992775,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1767965777585,0.59992775,138.97,138.92,14.31465798]
["bitfinex","SOLUSD",1767965777586,0.099,138.96,138.92,14.31465798]
["bitfinex","SOLUSD",1767965777786,0.099,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1767965777964,0.099,138.96,138.91,14.315066]
["bitfinex","SOLUSD",1767965777965,0.59491847,138.95,138.91,14.315066]
["bitfinex","SOLUSD",1767965778281,0.10395918,138.94,138.9,14.31550124]
["bitfinex","SOLUSD",1767965778473,7.11627042,138.95,138.9,15.02325355]
["bitfinex","SOLUSD",1767965778656,7.08627043,138.95,138.91,0.70775231]
["bitfinex","SOLUSD",1767965778855,14.28316933,138.95,138.91,0.70775231]
["bitfinex","SOLUSD",1767965779059,7.11627042,138.93,138.89,0.70775231]
["bitfinex","SOLUSD",1767965779282,7.11627042,138.95,138.9,0.70775231]
["bitfinex","SOLUSD",1767965779463,7.11627042,138.95,138.9,7.11627042]
["bitfinex","SOLUSD",1767965779662,7.11627042,138.93,138.89,7.90750407]
["bitfinex","SOLUSD",1767965779862,7.11627042,138.93,138.88,0.70775231]
["bitfinex","SOLUSD",1767965780176,12.08003142,138.93,138.86,0.70775231]
["bitfinex","SOLUSD",1767965780365,13.12,138.93,138.89,7.19959456]
["bitfinex","SOLUSD",1767965780571,13.12,138.93,138.89,14.31586498]
["bitfinex","SOLUSD",1767965780772,13.12,138.93,138.89,7.19959456]
["bitfinex","SOLUSD",1767965780964,20.31791711,138.93,138.89,7.11627042]
["bitfinex","SOLUSD",1767965781167,27.43415164,138.93,138.88,0.70775231]
["bitfinex","SOLUSD",1767965781360,7.11627042,138.91,138.88,0.70775231]
["bitfinex","SOLUSD",1767965781560,20.8830997,138.93,138.86,15.02537663]
["bitfinex","SOLUSD",1767965781761,7.11627042,138.92,138.87,14.31714805]
["bitfinex","SOLUSD",1767965781962,20.31788122,138.93,138.88,7.82402273]
["bitfinex","SOLUSD",1767965782260,0.56992776,138.97,138.9,7.82402273]
["bitfinex","SOLUSD",1767965782466,7.11627042,138.95,138.91,0.70775231]
["bitfinex","SOLUSD",1767965782675,20.23627042,138.96,138.91,0.70775231]
["bitfinex","SOLUSD",1767965782980,7.11627042,138.95,138.91,0.70775231]
["bitfinex","SOLUSD",1767965783480,7.11627042,138.95,138.9,7.11627042]
["bitfinex","SOLUSD",1767965783787,27.53178472,138.96,138.9,15.02331738]
["bitfinex","SOLUSD",1767965783966,7.11627042,138.95,138.9,7.82402273]
["bitfinex","SOLUSD",1767965784161,7.11627042,138.95,138.9,0.70775231]
["bitfinex","SOLUSD",1767965784366,7.11627042,138.95,138.9,15.02338863]
["bitfinex","SOLUSD",1767965784667,20.4155143,138.96,138.9,15.02338863]
["bitfinex","SOLUSD",1767965784864,20.23627042,138.96,138.91,7.82402273]
["bitfinex","SOLUSD",1767965785071,20.23627042,138.96,138.92,0.70775231]
["bitfinex","SOLUSD",1767965785380,13.12,138.96,138.92,0.70775231]
["bitfinex","SOLUSD",1767965785583,13.12,138.96,138.92,7.82402273]
["bitfinex","SOLUSD",1767965787087,7.11627042,138.94,138.9,7.90699902]
["bitfinex","SOLUSD",1767965787472,7.11627042,138.94,138.9,0.70775231]
["bitfinex","SOLUSD",1767965787786,0.10366218,138.95,138.9,7.82402273]
["bitfinex","SOLUSD",1767965787984,7.2199326,138.95,138.9,7.82402273]
["bitfinex","SOLUSD",1767965788169,20.31644527,138.96,138.9,15.02333328]
["bitfinex","SOLUSD",1767965788368,7.11627042,138.96,138.91,15.0228531]
["bitfinex","SOLUSD",1767965788689,13.12,138.97,138.92,15.02236519]
["bitfinex","SOLUSD",1767965788872,20.23627042,138.97,138.92,15.02236519]
["bitfinex","SOLUSD",1767965789068,7.11627042,138.95,138.9,0.70775231]
["bitfinex","SOLUSD",1767965789386,7.11627042,138.94,138.9,7.90685588]
["bitfinex","SOLUSD",1767965789591,7.11627042,138.95,138.9,15.0231263]
["bitfinex","SOLUSD",1767965789788,7.11627042,138.94,138.9,0.70775231]
["bitfinex","SOLUSD",1767965789987,0.56521848,138.96,138.9,0.70775231]
["bitfinex","SOLUSD",1767965790193,0.10366218,138.95,138.89,14.31599363]
["bitfinex","SOLUSD",1767965790388,7.11627042,138.94,138.89,14.31599363]
["bitfinex","SOLUSD",1767965790702,7.11627042,138.94,138.89,15.02374594]
["bitfinex","SOLUSD",1767965790877,7.11627042,138.93,138.89,7.90747552]
["bitfinex","SOLUSD",1767965791087,7.75802588,138.94,138.88,0.70775231]
["bitfinex","SOLUSD",1767965791270,7.11627042,138.92,138.89,7.19993993]
["bitfinex","SOLUSD",1767965791465,0.10823159,138.93,138.88,7.19998921]
["bitfinex","SOLUSD",1767965791687,7.11627042,138.92,138.88,7.90774152]
["bitfinex","SOLUSD",1767965791908,7.11627042,138.9,138.87,7.90870954]
["bitfinex","SOLUSD",1767965792075,7.11627042,138.91,138.87,7.90870954]
["bitfinex","SOLUSD",1767965792395,0.56060292,138.91,138.87,14.31722765]
["bitfinex","SOLUSD",1767965792592,12.12628413,138.91,138.87,7.20095723]
["bitfinex","SOLUSD",1767965792989,12.12628413,138.91,138.87,7.20096656]
["bitfinex","SOLUSD",1767965793190,11.56568121,138.91,138.87,7.87902229]
["bitfinex","SOLUSD",1767965793690,11.56568121,138.91,138.85,0.67805573]
["bitfinex","SOLUSD",1767965793691,11.56568121,138.89,138.85,0.67805573]
["bitfinex","SOLUSD",1767965793997,11.56568121,138.92,138.88,0.67805573]
["bitfinex","SOLUSD",1767965794178,0.56521848,138.93,138.88,11.56568121]
["bitfinex","SOLUSD",1767965794518,0.56992776,138.94,138.88,0.67805573]
["bitfinex","SOLUSD",1767965794705,0.56992776,138.94,138.89,11.56568121]
["bitfinex","SOLUSD",1767965795074,0.56992776,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1767965795897,0.099,138.93,138.89,7.19974804]
["bitfinex","SOLUSD",1767965796098,13.14,138.95,138.9,12.24373694]
["bitfinex","SOLUSD",1767965796299,24.70568121,138.95,138.9,12.24373694]
["bitfinex","SOLUSD",1767965796590,31.90262989,138.95,138.9,0.67805573]
["bitfinex","SOLUSD",1767965796990,18.76322339,138.94,138.89,12.24373694]
["bitfinex","SOLUSD",1767965797293,11.56568121,138.93,138.89,0.67805573]
["bitfinex","SOLUSD",1767965797697,11.56568121,138.94,138.89,19.44365955]
["bitfinex","SOLUSD",1767965797878,20.43592208,138.95,138.89,19.44365955]
["bitfinex","SOLUSD",1767965797879,32.00160329,138.95,138.9,12.24373694]
["bitfinex","SOLUSD",1767965798493,32.00160329,138.95,138.9,0.67805573]
["bitfinex","SOLUSD",1767965798896,24.80468121,138.95,138.9,12.24373694]
["bitfinex","SOLUSD",1767965799077,32.00152345,138.95,138.9,7.87727565]
["bitfinex","SOLUSD",1767965799590,13.14,138.95,138.91,0.67805573]
["bitfinex","SOLUSD",1767965799787,24.70568121,138.95,138.91,0.67805573]
["bitfinex","SOLUSD",1767965800278,31.9025348,138.95,138.91,0.67805573]
["bitfinex","SOLUSD",1767965800483,11.56568121,138.94,138.89,7.8778283]
["bitfinex","SOLUSD",1767965800703,11.56568121,138.94,138.89,19.44350951]
["bitfinex","SOLUSD",1767965801784,20.33685359,138.95,138.9,0.67805573]
["bitfinex","SOLUSD",1767965802303,13.70521848,138.95,138.9,0.67805573]
["bitfinex","SOLUSD",1767965802499,13.14,138.95,138.9,19.44292969]
["bitfinex","SOLUSD",1767965802702,24.70568121,138.95,138.9,19.44292969]
["bitfinex","SOLUSD",1767965803412,13.14,138.95,138.92,0.67805573]
["bitfinex","SOLUSD",1767965804897,24.70568121,138.95,138.91,7.19850994]
["bitfinex","SOLUSD",1767965805082,31.90262697,138.95,138.9,19.44304709]
["bitfinex","SOLUSD",1767965807511,20.33694576,138.95,138.9,19.44304709]
["bitfinex","SOLUSD",1767965807807,31.90262697,138.95,138.9,19.44304709]
["bitfinex","SOLUSD",1767965808180,13.14,138.95,138.91,7.89718933]
["bitfinex","SOLUSD",1767965808404,24.70568121,138.95,138.91,7.89718933]
["bitfinex","SOLUSD",1767965808702,310.16992776,139.02,138.95,0.69828474]
["bitfinex","SOLUSD",1767965808890,0.10366218,138.99,138.95,11.56568121]
["bitfinex","SOLUSD",1767965809093,186.43388507,139.01,138.95,0.69828474]
["bitfinex","SOLUSD",1767965809094,11.56568121,139.0,138.95,0.69828474]
["bitfinex","SOLUSD",1767965809296,11.56568121,139.0,138.95,12.26396595]
["bitfinex","SOLUSD",1767965809497,11.66468121,139.0,138.95,12.26396595]
["bitfinex","SOLUSD",1767965809699,11.56568121,138.99,138.95,0.69828474]
["bitfinex","SOLUSD",1767965810599,7.29350308,139.0,138.95,7.89504338]
["bitfinex","SOLUSD",1767965810795,7.29350308,139.0,138.95,19.46072459]
["bitfinex","SOLUSD",1767965810994,18.85918429,139.0,138.95,19.46072459]
["bitfinex","SOLUSD",1767965811708,13.14,139.01,138.97,0.69828474]
["bitfinex","SOLUSD",1767965812105,13.14,139.01,138.98,0.69828474]
["bitfinex","SOLUSD",1767965812301,13.14,139.01,138.99,7.89304695]
["bitfinex","SOLUSD",1767965812497,11.56568121,139.03,138.99,7.89304695]
["bitfinex","SOLUSD",1767965812907,11.56568121,139.03,138.99,0.69828474]
["bitfinex","SOLUSD",1767965813082,20.31232718,139.04,138.99,0.69828474]
["bitfinex","SOLUSD",1767965813286,13.12,139.04,139.0,0.69828474]
["bitfinex","SOLUSD",1767965813495,24.68568121,139.04,139.0,0.69828474]
["bitfinex","SOLUSD",1767965813810,11.56568121,139.05,139.0,0.69828474]
["bitfinex","SOLUSD",1767965814013,11.56568121,139.05,139.01,0.69828474]
["bitfinex","SOLUSD",1767965814491,11.56568121,139.04,139.01,0.69828474]
["bitfinex","SOLUSD",1767965814805,11.56568121,139.04,138.99,0.69828474]
["bitfinex","SOLUSD",1767965814806,11.56568121,139.02,138.99,0.69828474]
["bitfinex","SOLUSD",1767965814993,11.56568121,139.01,138.98,0.69828474]
["bitfinex","SOLUSD",1767965815802,11.56568121,139.0,138.96,7.89447603]
["bitfinex","SOLUSD",1767965816407,11.56568121,139.01,138.96,19.46015724]
["bitfinex","SOLUSD",1767965816708,13.12,139.01,138.98,0.69828474]
["bitfinex","SOLUSD",1767965817031,13.12,139.01,138.96,7.19619129]
["bitfinex","SOLUSD",1767965817032,0.56992776,139.06,138.99,0.69828474]
["bitfinex","SOLUSD",1767965817189,4.35353385,139.03,138.99,0.69828474]
["bitfinex","SOLUSD",1767965818007,13.12,139.05,138.99,0.69828474]
["bitfinex","SOLUSD",1767965818195,4.35353385,139.03,138.99,0.69828474]
["bitfinex","SOLUSD",1767965818395,4.35353385,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1767965818604,24.66586119,139.05,139.01,0.69828474]
["bitfinex","SOLUSD",1767965818911,13.12,139.05,139.01,0.69828474]
["bitfinex","SOLUSD",1767965819109,11.54586119,139.04,139.01,0.69828474]
["bitfinex","SOLUSD",1767965819608,5.10592257,139.09,139.0,7.1942446]
["bitfinex","SOLUSD",1767965819609,0.66992776,139.1,139.04,0.69828474]
["bitfinex","SOLUSD",1767965819906,11.54586119,139.07,139.02,12.24414593]
["bitfinex","SOLUSD",1767965820112,11.54586119,139.07,139.03,0.69828474]
["bitfinex","SOLUSD",1767965820488,11.54586119,139.07,139.03,7.89066036]
["bitfinex","SOLUSD",1767965820710,7.28892481,139.09,139.03,7.89066036]
["bitfinex","SOLUSD",1767965820917,7.28892481,139.09,139.04,0.69828474]
["bitfinex","SOLUSD",1767965821117,11.54586119,139.06,139.04,0.69828474]
["bitfinex","SOLUSD",1767965821293,11.54586119,139.05,139.0,0.69828474]
["bitfinex","SOLUSD",1767965821608,11.54586119,139.01,138.99,7.89270037]
["bitfinex","SOLUSD",1767965821810,11.54586119,139.01,138.99,0.69828474]
["bitfinex","SOLUSD",1767965822002,11.54586119,139.01,138.99,7.89301204]
["bitfinex","SOLUSD",1767965822606,11.54586119,139.01,138.99,0.69828474]
["bitfinex","SOLUSD",1767965822808,11.54586119,139.0,138.97,7.86630506]
["bitfinex","SOLUSD",1767965822998,11.54586119,138.99,138.97,0.67078874]
["bitfinex","SOLUSD",1767965823199,11.54586119,139.0,138.98,0.67078874]
["bitfinex","SOLUSD",1767965823394,13.12,139.03,138.99,7.86555095]
["bitfinex","SOLUSD",1767965823627,13.12,139.03,139.0,0.67078874]
["bitfinex","SOLUSD",1767965823914,11.54586119,139.03,139.0,0.67078874]
["bitfinex","SOLUSD",1767965824115,11.54586119,139.02,139.0,0.67078874]
["bitfinex","SOLUSD",1767965824697,11.54586119,139.03,139.0,7.86472088]
["bitfinex","SOLUSD",1767965824907,11.54586119,139.03,139.0,7.19393214]
["bitfinex","SOLUSD",1767965825110,11.54586119,139.02,139.0,7.19393214]
["bitfinex","SOLUSD",1767965825796,11.54586119,139.02,138.99,0.67078874]
["bitfinex","SOLUSD",1767965826094,11.54586119,139.0,138.97,0.67078874]
["bitfinex","SOLUSD",1767965826307,11.54586119,138.99,138.97,0.67078874]
["bitfinex","SOLUSD",1767965826827,11.65409278,138.98,138.94,7.19712585]
["bitfinex","SOLUSD",1767965827001,11.65409278,138.98,138.95,7.19682347]
["bitfinex","SOLUSD",1767965827201,11.54586119,138.97,138.93,0.67078874]
["bitfinex","SOLUSD",1767965827601,11.54586119,138.96,138.92,7.19836465]
["bitfinex","SOLUSD",1767965827808,11.54586119,138.95,138.92,7.19836465]
["bitfinex","SOLUSD",1767965828101,11.54586119,138.96,138.92,7.19836465]
["bitfinex","SOLUSD",1767965828415,11.54586119,138.95,138.91,7.86951376]
["bitfinex","SOLUSD",1767965828719,11.54586119,138.96,138.91,37.41263936]
["bitfinex","SOLUSD",1767965828918,0.5560792,138.97,138.92,0.67078874]
["bitfinex","SOLUSD",1767965829107,12.10194039,138.97,138.92,12.21664993]
["bitfinex","SOLUSD",1767965829419,11.54586119,138.97,138.93,0.67078874]
["bitfinex","SOLUSD",1767965829623,11.54586119,138.99,138.95,0.67078874]
["bitfinex","SOLUSD",1767965829816,0.56521848,138.99,138.94,0.67078874]
["bitfinex","SOLUSD",1767965830009,11.54586119,138.99,138.96,0.67078874]
["bitfinex","SOLUSD",1767965830201,13.68992776,139.02,138.96,0.67078874]
["bitfinex","SOLUSD",1767965830408,11.54586119,139.01,138.97,0.67078874]
["bitfinex","SOLUSD",1767965830605,11.54586119,139.0,138.97,0.67078874]
["bitfinex","SOLUSD",1767965831492,11.54586119,138.99,138.95,0.67078874]
["bitfinex","SOLUSD",1767965831896,11.54586119,138.99,138.95,7.86761515]
["bitfinex","SOLUSD",1767965832098,11.54586119,138.99,138.96,0.67078874]
["bitfinex","SOLUSD",1767965832933,18.74013493,139.0,138.96,0.67078874]
["bitfinex","SOLUSD",1767965833300,13.12,139.02,138.97,0.67078874]
["bitfinex","SOLUSD",1767965833523,13.12,139.02,138.98,0.67078874]
["bitfinex","SOLUSD",1767965834114,13.12,139.02,138.99,0.67078874]
["bitfinex","SOLUSD",1767965834339,18.07738662,139.06,139.0,0.67078874]
["bitfinex","SOLUSD",1767965834501,11.54586119,139.03,139.0,0.67078874]
["bitfinex","SOLUSD",1767965835006,11.54586119,139.03,138.98,12.21664993]
["bitfinex","SOLUSD",1767965835207,38.85602034,139.05,138.98,0.67078874]
["bitfinex","SOLUSD",1767965835405,11.54586119,139.01,138.98,0.67078874]
["bitfinex","SOLUSD",1767965835607,18.73877792,139.03,138.98,12.21664993]
["bitfinex","SOLUSD",1767965835804,11.54586119,139.02,138.98,7.86605359]
["bitfinex","SOLUSD",1767965836011,11.54586119,139.02,138.98,0.67078874]
["bitfinex","SOLUSD",1767965836400,11.54586119,139.0,138.96,0.67078874]
["bitfinex","SOLUSD",1767965836621,11.54586119,138.99,138.96,0.67078874]
["bitfinex","SOLUSD",1767965836922,11.54586119,138.99,138.95,0.67078874]
["bitfinex","SOLUSD",1767965837125,11.54586119,138.99,138.95,7.86734301]
["bitfinex","SOLUSD",1767965837304,11.54586119,138.98,138.95,0.67078874]
["bitfinex","SOLUSD",1767965837501,11.54586119,138.98,138.93,7.86832613]
["bitfinex","SOLUSD",1767965837707,11.54586119,138.97,138.93,0.67078874]
["bitfinex","SOLUSD",1767965837909,11.54586119,138.95,138.93,0.67078874]
["bitfinex","SOLUSD",1767965838118,13.12,138.96,138.91,0.67078874]
["bitfinex","SOLUSD",1767965838423,11.54586119,138.95,138.91,7.869532]
["bitfinex","SOLUSD",1767965839121,24.66586119,138.96,138.91,7.869532]
["bitfinex","SOLUSD",1767965839322,24.66586119,138.96,138.92,0.67078874]
["bitfinex","SOLUSD",1767965839550,20.31633065,138.96,138.92,0.67078874]
["bitfinex","SOLUSD",1767965839827,11.54586119,138.94,138.9,0.67078874]
["bitfinex","SOLUSD",1767965840204,11.54586119,138.93,138.9,0.67078874]
["bitfinex","SOLUSD",1767965840513,0.56521848,138.95,138.91,7.19859362]
["bitfinex","SOLUSD",1767965840715,31.86221619,138.96,138.92,0.67078874]
["bitfinex","SOLUSD",1767965840914,11.54586119,138.95,138.92,0.67078874]
["bitfinex","SOLUSD",1767965841319,11.54586119,138.94,138.9,7.8700831]
["bitfinex","SOLUSD",1767965841711,20.31653074,138.96,138.91,0.67078874]
["bitfinex","SOLUSD",1767965841912,11.54586119,138.95,138.91,0.67078874]
["bitfinex","SOLUSD",1767965842126,20.31653074,138.96,138.91,0.67078874]
["bitfinex","SOLUSD",1767965842325,31.86239193,138.96,138.91,0.67078874]
["bitfinex","SOLUSD",1767965842528,31.86239193,138.96,138.91,12.21664993]
["bitfinex","SOLUSD",1767965842713,24.66586119,138.96,138.91,12.21664993]
["bitfinex","SOLUSD",1767965843209,13.12,138.96,138.91,12.21664993]
["bitfinex","SOLUSD",1767965843422,24.66586119,138.96,138.92,0.67078874]
["bitfinex","SOLUSD",1767965843609,13.12,138.96,138.93,0.67078874]
["bitfinex","SOLUSD",1767965844316,11.54586119,138.97,138.93,0.67078874]
["bitfinex","SOLUSD",1767965844522,18.74183619,138.97,138.93,0.67078874]
["bitfinex","SOLUSD",1767965844710,11.54586119,138.96,138.93,0.67078874]
["bitfinex","SOLUSD",1767965845111,11.54586119,138.95,138.93,0.67078874]
["bitfinex","SOLUSD",1767965845312,11.54586119,138.96,138.93,0.67078874]
["bitfinex","SOLUSD",1767965845708,18.74224988,138.96,138.93,0.67078874]
["bitfinex","SOLUSD",1767965846332,7.19638869,138.96,138.93,0.67078874]
["bitfinex","SOLUSD",1767965846629,18.74224988,138.96,138.93,0.67078874]
["bitfinex","SOLUSD",1767965846931,11.54586119,138.94,138.91,0.67078874]
["bitfinex","SOLUSD",1767965847135,20.42005087,138.96,138.91,0.67078874]
["bitfinex","SOLUSD",1767965847315,11.54586119,138.93,138.91,0.67078874]
["bitfinex","SOLUSD",1767965847515,0.56060292,138.95,138.89,0.67078874]
["bitfinex","SOLUSD",1767965847727,11.54586119,138.93,138.89,7.87061005]
["bitfinex","SOLUSD",1767965847924,13.68060292,138.96,138.9,0.67078874]
["bitfinex","SOLUSD",1767965848129,11.65409278,138.95,138.9,12.21664993]
["bitfinex","SOLUSD",1767965848430,13.12,138.96,138.87,13.12]
["bitfinex","SOLUSD",1767965848431,11.54586119,138.93,138.88,7.20016791]
["bitfinex","SOLUSD",1767965848736,0.5560792,138.94,138.88,7.20016791]
["bitfinex","SOLUSD",1767965848737,11.54586119,138.92,138.88,7.20016791]
["bitfinex","SOLUSD",1767965848922,11.5158612,138.92,138.88,7.20016791]
["bitfinex","SOLUSD",1767965849933,7.31076944,138.93,138.87,19.41743785]
["bitfinex","SOLUSD",1767965850128,7.19756261,138.94,138.88,12.21664993]
["bitfinex","SOLUSD",1767965850334,11.54586119,138.93,138.88,12.21664993]
["bitfinex","SOLUSD",1767965850831,11.5158612,138.93,138.88,0.67078874]
["bitfinex","SOLUSD",1767965851015,11.54586119,138.94,138.89,12.21664993]
["bitfinex","SOLUSD",1767965851416,20.88659876,138.96,138.91,0.67078874]
["bitfinex","SOLUSD",1767965851417,11.54586119,138.95,138.91,0.67078874]
["bitfinex","SOLUSD",1767965851622,20.88659876,138.96,138.87,38.32323625]
["bitfinex","SOLUSD",1767965851623,20.88659876,138.96,138.89,0.67078874]
["bitfinex","SOLUSD",1767965851834,11.54586119,138.94,138.9,7.19920403]
["bitfinex","SOLUSD",1767965852225,7.29594761,138.95,138.89,19.41640685]
["bitfinex","SOLUSD",1767965852429,11.54586119,138.94,138.89,19.41640685]
["bitfinex","SOLUSD",1767965852935,11.54586119,138.94,138.9,7.19941713]
["bitfinex","SOLUSD",1767965854020,7.29594761,138.95,138.9,7.19941713]
["bitfinex","SOLUSD",1767965854442,11.54586119,138.94,138.9,7.19941713]
["bitfinex","SOLUSD",1767965854718,7.11391894,138.93,138.89,7.87058729]
["bitfinex","SOLUSD",1767965854950,0.56521848,138.94,138.89,7.87058729]
["bitfinex","SOLUSD",1767965855227,7.11391894,138.93,138.9,0.66061996]
["bitfinex","SOLUSD",1767965855817,7.11391894,138.93,138.9,7.86003313]
["bitfinex","SOLUSD",1767965856144,7.19694761,138.95,138.9,7.86003313]
["bitfinex","SOLUSD",1767965856344,7.21758112,138.93,138.87,0.66061996]
["bitfinex","SOLUSD",1767965856551,7.22215053,138.89,138.86,7.20105186]
["bitfinex","SOLUSD",1767965856837,7.11391894,138.9,138.86,7.86167182]
["bitfinex","SOLUSD",1767965857135,20.23391894,138.92,138.87,7.7745389]
["bitfinex","SOLUSD",1767965857717,7.11391894,138.93,138.88,14.97499972]
["bitfinex","SOLUSD",1767965858058,20.25391894,138.94,138.89,7.7745389]
["bitfinex","SOLUSD",1767965858426,20.25391894,138.94,138.89,0.66061996]
["bitfinex","SOLUSD",1767965858619,7.11391894,138.93,138.89,0.66061996]
["bitfinex","SOLUSD",1767965859822,7.11391894,138.93,138.89,7.8602381]
["bitfinex","SOLUSD",1767965860352,7.11391894,138.92,138.89,0.66061996]
["bitfinex","SOLUSD",1767965860523,7.11391894,138.92,138.89,7.8605513]
["bitfinex","SOLUSD",1767965862143,7.19789347,138.93,138.89,7.19993134]
["bitfinex","SOLUSD",1767965862144,7.11391894,138.93,138.89,7.19993134]
["bitfinex","SOLUSD",1767965862652,13.239,138.94,138.89,7.19993134]
["bitfinex","SOLUSD",1767965862949,20.25391894,138.94,138.9,0.66061996]
["bitfinex","SOLUSD",1767965864553,7.11391894,138.93,138.9,7.8599464]
["bitfinex","SOLUSD",1767965864743,7.11391894,138.93,138.88,0.66061996]
["bitfinex","SOLUSD",1767965864945,7.11391894,138.92,138.89,7.86035278]
["bitfinex","SOLUSD",1767965865645,7.11391894,138.91,138.88,7.20025007]
["bitfinex","SOLUSD",1767965865847,7.11391894,138.89,138.85,0.66061996]
["bitfinex","SOLUSD",1767965866430,13.14,138.91,138.85,0.66061996]
["bitfinex","SOLUSD",1767965866631,7.11391894,138.89,138.87,0.66061996]
["bitfinex","SOLUSD",1767965867641,7.11391894,138.89,138.85,7.86785731]
["bitfinex","SOLUSD",1767965867839,13.14,138.91,138.85,0.6660835]
["bitfinex","SOLUSD",1767965868039,7.11391894,138.9,138.86,0.6660835]
["bitfinex","SOLUSD",1767965868242,7.11391894,138.88,138.81,0.80824507]
["bitfinex","SOLUSD",1767965868555,7.11391894,138.85,138.82,0.6660835]
["bitfinex","SOLUSD",1767965869565,7.11391894,138.84,138.82,0.6660835]
["bitfinex","SOLUSD",1767965869750,7.30837926,138.87,138.81,0.6660835]
["bitfinex","SOLUSD",1767965870050,0.50640506,138.86,138.81,0.6660835]
["bitfinex","SOLUSD",1767965870355,7.11391894,138.85,138.81,0.6660835]
["bitfinex","SOLUSD",1767965870647,7.08391894,138.85,138.82,7.86955631]
["bitfinex","SOLUSD",1767965870855,13.14,138.87,138.82,7.86955631]
["bitfinex","SOLUSD",1767965871055,20.25391894,138.87,138.83,0.6660835]
["bitfinex","SOLUSD",1767965872039,7.11391894,138.87,138.83,0.6660835]
["bitfinex","SOLUSD",1767965872554,7.11391894,138.87,138.82,25.87848874]
["bitfinex","SOLUSD",1767965872754,7.62435609,138.87,138.82,25.87848874]
["bitfinex","SOLUSD",1767965873057,7.11391894,138.86,138.82,25.21240524]
["bitfinex","SOLUSD",1767965873650,7.22114727,138.86,138.82,25.21240524]
["bitfinex","SOLUSD",1767965873956,7.22114727,138.86,138.82,7.20347281]
["bitfinex","SOLUSD",1767965874152,7.20047939,138.88,138.83,0.6660835]
["bitfinex","SOLUSD",1767965874153,7.11391894,138.85,138.83,0.6660835]
["bitfinex","SOLUSD",1767965874656,7.7154183,138.88,138.83,0.6660835]
["bitfinex","SOLUSD",1767965874858,7.11391894,138.86,138.83,0.6660835]
["bitfinex","SOLUSD",1767965875859,7.20098281,138.87,138.83,0.6660835]
["bitfinex","SOLUSD",1767965876162,7.11391894,138.86,138.83,0.6660835]
["bitfinex","SOLUSD",1767965876362,7.11391894,138.86,138.84,0.6660835]
["bitfinex","SOLUSD",1767965877256,7.11391894,138.85,138.82,7.86956914]
["bitfinex","SOLUSD",1767965877442,7.11391894,138.85,138.82,0.6660835]
["bitfinex","SOLUSD",1767965877766,7.11391894,138.84,138.82,0.6660835]
["bitfinex","SOLUSD",1767965878452,7.11391894,138.83,138.8,62.7660835]
["bitfinex","SOLUSD",1767965878661,20.85220569,138.86,138.8,0.2]
["bitfinex","SOLUSD",1767965878662,7.11391894,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767965879042,7.11391894,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767965879766,20.25391894,138.85,138.82,0.6660835]
["bitfinex","SOLUSD",1767965880651,20.25391894,138.85,138.8,0.2]
["bitfinex","SOLUSD",1767965880652,2.79230362,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767965880857,2.79230362,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767965881368,2.79230362,138.83,138.8,0.2]
["bitfinex","SOLUSD",1767965881867,7.30570824,138.84,138.8,0.2]
["bitfinex","SOLUSD",1767965882044,2.79230362,138.82,138.8,0.2]
["bitfinex","SOLUSD",1767965882945,2.79230362,138.81,138.8,0.2]
["bitfinex","SOLUSD",1767965886853,2.79230362,138.81,138.79,0.6660835]
["bitfinex","SOLUSD",1767965887049,2.79230362,138.81,138.78,7.89535694]
["bitfinex","SOLUSD",1767965887253,2.79230362,138.81,138.76,18.21618447]
["bitfinex","SOLUSD",1767965887254,2.79230362,138.8,138.77,7.2060951]
["bitfinex","SOLUSD",1767965887467,2.79230362,138.8,138.77,7.89583706]
["bitfinex","SOLUSD",1767965888172,2.79230362,138.8,138.78,0.68974196]
["bitfinex","SOLUSD",1767965888960,2.79230362,138.8,138.76,0.88974196]
["bitfinex","SOLUSD",1767965888961,2.90352372,138.8,138.76,0.88974196]
["bitfinex","SOLUSD",1767965889159,0.50245321,138.79,138.76,0.2]
["bitfinex","SOLUSD",1767965889365,2.79230362,138.78,138.76,0.2]
["bitfinex","SOLUSD",1767965890169,7.2062573,138.77,138.74,0.2]
["bitfinex","SOLUSD",1767965890387,20.34519488,138.79,138.74,8.09724808]
["bitfinex","SOLUSD",1767965890670,2.79230362,138.77,138.74,8.09724808]
["bitfinex","SOLUSD",1767965890870,2.79230362,138.77,138.74,0.88974196]
["bitfinex","SOLUSD",1767965891278,2.79230362,138.77,138.74,8.09738502]
["bitfinex","SOLUSD",1767965892158,13.14,138.79,138.76,0.68974196]
["bitfinex","SOLUSD",1767965892364,15.93230362,138.79,138.76,0.68974196]
["bitfinex","SOLUSD",1767965893357,2.79230362,138.78,138.76,0.68974196]
["bitfinex","SOLUSD",1767965893673,2.79230362,138.8,138.78,0.68974196]
["bitfinex","SOLUSD",1767965894050,2.79230362,138.81,138.78,0.68974196]
["bitfinex","SOLUSD",1767965894269,2.79230362,138.81,138.77,7.20587333]
["bitfinex","SOLUSD",1767965894466,2.79230362,138.8,138.77,7.20587333]
["bitfinex","SOLUSD",1767965894678,2.79230362,138.8,138.78,7.20560621]
["bitfinex","SOLUSD",1767965894864,2.79230362,138.8,138.77,7.89569625]
["bitfinex","SOLUSD",1767965895458,2.79230362,138.8,138.77,7.89548768]
["bitfinex","SOLUSD",1767965895758,2.79230362,138.79,138.76,7.20636496]
["bitfinex","SOLUSD",1767965896060,2.79230362,138.79,138.76,7.89610692]
["bitfinex","SOLUSD",1767965896781,2.79230362,138.8,138.76,7.89610692]
["bitfinex","SOLUSD",1767965896953,2.79230362,138.79,138.76,7.89610692]
["bitfinex","SOLUSD",1767965897655,3.44545685,138.81,138.76,7.89610692]
["bitfinex","SOLUSD",1767965897965,3.44545685,138.81,138.77,0.68974196]
["bitfinex","SOLUSD",1767965898166,20.34375718,138.82,138.78,0.68974196]
["bitfinex","SOLUSD",1767965898167,15.93230362,138.82,138.78,0.68974196]
["bitfinex","SOLUSD",1767965898372,13.14,138.82,138.78,0.68974196]
["bitfinex","SOLUSD",1767965898763,0.65315323,138.81,138.77,2.79230362]
["bitfinex","SOLUSD",1767965898969,0.65315323,138.81,138.76,25.91282643]
["bitfinex","SOLUSD",1767965899282,3.44545685,138.81,138.76,28.70513005]
["bitfinex","SOLUSD",1767965899480,2.79230362,138.81,138.77,0.68974196]
["bitfinex","SOLUSD",1767965899657,13.14,138.82,138.79,0.68974196]
["bitfinex","SOLUSD",1767965899658,15.93230362,138.82,138.79,0.68974196]
["bitfinex","SOLUSD",1767965900984,2.79230362,138.82,138.79,7.89451082]
["bitfinex","SOLUSD",1767965901573,2.79230362,138.8,138.78,7.20539798]
["bitfinex","SOLUSD",1767965901971,2.79230362,138.79,138.78,7.20539798]
["bitfinex","SOLUSD",1767965902282,2.79230362,138.8,138.78,7.20539798]
["bitfinex","SOLUSD",1767965902794,2.79230362,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1767965903580,2.79230362,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1767965903762,3.44545685,138.82,138.78,7.89539118]
["bitfinex","SOLUSD",1767965903962,2.79230362,138.79,138.77,7.20601807]
["bitfinex","SOLUSD",1767965904280,0.65315323,138.8,138.76,7.89612115]
["bitfinex","SOLUSD",1767965904462,2.79230362,138.79,138.76,7.89612115]
["bitfinex","SOLUSD",1767965905566,2.79230362,138.79,138.77,7.20610229]
["bitfinex","SOLUSD",1767965906082,0.65315323,138.8,138.76,7.20644988]
["bitfinex","SOLUSD",1767965906285,2.79230362,138.79,138.76,7.20644988]
["bitfinex","SOLUSD",1767965906785,2.79230362,138.78,138.76,7.20644988]
["bitfinex","SOLUSD",1767965906974,2.76230363,138.78,138.76,7.20644988]
["bitfinex","SOLUSD",1767965907466,0.65315323,138.79,138.77,0.68974196]
["bitfinex","SOLUSD",1767965907467,2.79230362,138.79,138.77,0.68974196]
["bitfinex","SOLUSD",1767965907674,2.79230362,138.8,138.77,0.68974196]
["bitfinex","SOLUSD",1767965908264,15.93230362,138.81,138.77,0.68974196]
["bitfinex","SOLUSD",1767965909787,15.93230362,138.81,138.78,7.89539118]
["bitfinex","SOLUSD",1767965910773,0.65315323,138.8,138.77,7.20601368]
["bitfinex","SOLUSD",1767965910998,13.79315323,138.81,138.77,7.89575564]
["bitfinex","SOLUSD",1767965911175,2.79230362,138.79,138.77,7.89575564]
["bitfinex","SOLUSD",1767965911492,2.79230362,138.8,138.77,7.89575564]
["bitfinex","SOLUSD",1767965912573,2.79230362,138.79,138.77,7.89575564]
["bitfinex","SOLUSD",1767965912782,2.79230362,138.79,138.77,0.68974196]
["bitfinex","SOLUSD",1767965913584,2.79230362,138.78,138.76,7.2064449]
["bitfinex","SOLUSD",1767965914573,2.79230362,138.77,138.75,7.2070044]
["bitfinex","SOLUSD",1767965914776,2.79230362,138.77,138.72,64.69230362]
["bitfinex","SOLUSD",1767965914777,3.47539444,138.76,138.72,7.20837847]
["bitfinex","SOLUSD",1767965915074,0.68309082,138.76,138.71,7.88141206]
["bitfinex","SOLUSD",1767965915280,2.79230362,138.74,138.71,7.88141206]
["bitfinex","SOLUSD",1767965915483,2.79230362,138.72,138.7,7.2095877]
["bitfinex","SOLUSD",1767965915696,2.79230362,138.71,138.68,0.2]
["bitfinex","SOLUSD",1767965915876,2.79230362,138.69,138.66,14.89071393]
["bitfinex","SOLUSD",1767965916081,2.79230362,138.7,138.67,0.6722158]
["bitfinex","SOLUSD",1767965916284,2.79230362,138.7,138.68,0.6722158]
["bitfinex","SOLUSD",1767965916490,4.37276664,138.69,138.66,15.56292973]
["bitfinex","SOLUSD",1767965916667,4.37276664,138.68,138.66,15.56292973]
["bitfinex","SOLUSD",1767965916866,4.34276665,138.68,138.66,22.77472096]
["bitfinex","SOLUSD",1767965917690,4.37276664,138.69,138.66,22.10250516]
["bitfinex","SOLUSD",1767965918590,0.72133779,138.71,138.66,22.77472096]
["bitfinex","SOLUSD",1767965918896,4.37276664,138.7,138.66,22.77472096]
["bitfinex","SOLUSD",1767965919095,4.37276664,138.69,138.66,22.77472096]
["bitfinex","SOLUSD",1767965919296,4.37276664,138.7,138.66,22.77472096]
["bitfinex","SOLUSD",1767965919495,4.37276664,138.7,138.67,0.6722158]
["bitfinex","SOLUSD",1767965920493,4.37276664,138.7,138.67,7.88321868]
["bitfinex","SOLUSD",1767965921207,4.65708978,138.74,138.68,0.6722158]
["bitfinex","SOLUSD",1767965921208,4.37276664,138.71,138.68,0.6722158]
["bitfinex","SOLUSD",1767965922009,7.92834507,138.76,138.69,0.6722158]
["bitfinex","SOLUSD",1767965922170,4.37276664,138.74,138.7,0.6722158]
["bitfinex","SOLUSD",1767965922574,4.37276664,138.73,138.7,7.88190142]
["bitfinex","SOLUSD",1767965922782,4.37276664,138.72,138.7,0.6722158]
["bitfinex","SOLUSD",1767965923689,4.37276664,138.72,138.7,7.88201742]
["bitfinex","SOLUSD",1767965924002,4.37276664,138.73,138.7,7.88201742]
["bitfinex","SOLUSD",1767965926582,13.14,138.76,138.71,0.6722158]
["bitfinex","SOLUSD",1767965926778,8.21203954,138.77,138.74,7.87994248]
["bitfinex","SOLUSD",1767965926779,4.37276664,138.77,138.74,7.87994248]
["bitfinex","SOLUSD",1767965926974,4.37276664,138.77,138.74,6.48912617]
["bitfinex","SOLUSD",1767965926975,0.22514809,138.76,138.74,6.48912617]
["bitfinex","SOLUSD",1767965927600,4.37276664,138.77,138.74,6.48912617]
["bitfinex","SOLUSD",1767965927899,0.12514809,138.78,138.74,6.48912617]
["bitfinex","SOLUSD",1767965927900,4.49791473,138.78,138.74,6.48912617]
["bitfinex","SOLUSD",1767965928403,13.14,138.79,138.74,6.48912617]
["bitfinex","SOLUSD",1767965928404,17.51276664,138.79,138.75,0.72389337]
["bitfinex","SOLUSD",1767965928803,4.37276664,138.78,138.75,7.93104505]
["bitfinex","SOLUSD",1767965930706,17.51276664,138.79,138.75,7.93104505]
["bitfinex","SOLUSD",1767965932593,4.37276664,138.77,138.73,0.72389337]
["bitfinex","SOLUSD",1767965932892,4.37276664,138.78,138.75,7.20719095]
["bitfinex","SOLUSD",1767965933285,4.37276664,138.78,138.74,7.93139018]
["bitfinex","SOLUSD",1767965933503,4.37276664,138.77,138.74,7.93139018]
["bitfinex","SOLUSD",1767965934095,4.37276664,138.78,138.74,7.93139018]
["bitfinex","SOLUSD",1767965935787,4.37276664,138.78,138.75,0.71768791]
["bitfinex","SOLUSD",1767965936283,4.47202551,138.76,138.71,0.71768791]
["bitfinex","SOLUSD",1767965936599,4.37276664,138.74,138.71,0.71768791]
["bitfinex","SOLUSD",1767965937508,4.37276664,138.74,138.71,7.92679593]
["bitfinex","SOLUSD",1767965938506,4.37276664,138.73,138.7,7.2096401]
["bitfinex","SOLUSD",1767965938708,4.37276664,138.72,138.7,7.2096401]
["bitfinex","SOLUSD",1767965939013,4.37276664,138.73,138.7,7.92732801]
["bitfinex","SOLUSD",1767965941093,4.37276664,138.73,138.7,0.71768791]
["bitfinex","SOLUSD",1767965941414,4.37276664,138.73,138.7,7.92741195]
["bitfinex","SOLUSD",1767965941807,4.37276664,138.74,138.7,7.92741195]
["bitfinex","SOLUSD",1767965942209,4.37276664,138.74,138.71,0.71768791]
["bitfinex","SOLUSD",1767965942605,4.37276664,138.74,138.7,7.92741195]
["bitfinex","SOLUSD",1767965943309,0.099,138.75,138.71,0.66496727]
["bitfinex","SOLUSD",1767965943513,4.37276664,138.75,138.71,0.66496727]
["bitfinex","SOLUSD",1767965944715,7.33107362,138.78,138.73,5.03773391]
["bitfinex","SOLUSD",1767965944917,11.70384026,138.78,138.73,5.03773391]
["bitfinex","SOLUSD",1767965945308,24.7184045,138.79,138.74,12.24505217]
["bitfinex","SOLUSD",1767965945510,13.14,138.79,138.75,0.66496727]
["bitfinex","SOLUSD",1767965946018,13.14,138.79,138.75,5.03773391]
["bitfinex","SOLUSD",1767965946602,13.14,138.79,138.75,12.24481665]
["bitfinex","SOLUSD",1767965947313,13.14,138.79,138.75,7.87205001]
["bitfinex","SOLUSD",1767965948220,13.14,138.79,138.76,0.66496727]
["bitfinex","SOLUSD",1767965948814,13.14,138.79,138.76,7.87143968]
["bitfinex","SOLUSD",1767965950918,13.14,138.79,138.76,12.24420632]
["bitfinex","SOLUSD",1767965951098,13.14,138.79,138.77,0.66496727]
["bitfinex","SOLUSD",1767965951296,4.49791473,138.78,138.74,7.8723852]
["bitfinex","SOLUSD",1767965951501,4.37276664,138.78,138.75,7.87211147]
["bitfinex","SOLUSD",1767965951701,17.51276664,138.79,138.75,7.87211147]
["bitfinex","SOLUSD",1767965951901,17.61176664,138.79,138.75,7.2071442]
["bitfinex","SOLUSD",1767965952102,24.81693454,138.79,138.74,7.87250344]
["bitfinex","SOLUSD",1767965952305,4.37276664,138.78,138.74,7.87250344]
["bitfinex","SOLUSD",1767965952508,0.099,138.79,138.74,18.68381764]
["bitfinex","SOLUSD",1767965952712,0.099,138.79,138.75,7.20691372]
["bitfinex","SOLUSD",1767965952913,4.47176664,138.79,138.75,7.20691372]
["bitfinex","SOLUSD",1767965954426,4.37276664,138.79,138.76,0.66496727]
["bitfinex","SOLUSD",1767965954728,11.57766559,138.8,138.76,0.66496727]
["bitfinex","SOLUSD",1767965955130,4.37276664,138.78,138.74,7.8724481]
["bitfinex","SOLUSD",1767965956034,4.47202551,138.78,138.73,7.2079475]
["bitfinex","SOLUSD",1767965956204,4.37276664,138.75,138.72,0.66496727]
["bitfinex","SOLUSD",1767965956922,4.37276664,138.76,138.72,7.8736677]
["bitfinex","SOLUSD",1767965958434,4.37276664,138.75,138.72,7.8736677]
["bitfinex","SOLUSD",1767965959032,4.37276664,138.75,138.72,0.66496727]
["bitfinex","SOLUSD",1767965959336,4.37276664,138.74,138.7,7.87445485]
["bitfinex","SOLUSD",1767965959741,4.37276664,138.74,138.71,0.66496727]
["bitfinex","SOLUSD",1767965960535,4.37276664,138.73,138.7,0.66496727]
["bitfinex","SOLUSD",1767965961117,4.37276664,138.73,138.68,7.87569795]
["bitfinex","SOLUSD",1767965961422,4.37276664,138.71,138.68,7.87569795]
["bitfinex","SOLUSD",1767965961628,4.37276664,138.71,138.69,0.66496727]
["bitfinex","SOLUSD",1767965963142,4.37276664,138.7,138.67,7.87609464]
["bitfinex","SOLUSD",1767965963326,4.37276664,138.71,138.68,0.66496727]
["bitfinex","SOLUSD",1767965963519,4.37276664,138.71,138.68,7.87575162]
["bitfinex","SOLUSD",1767965963939,20.34885497,138.72,138.68,0.66496727]
["bitfinex","SOLUSD",1767965964115,4.37276664,138.71,138.68,0.66496727]
["bitfinex","SOLUSD",1767965964912,4.37276664,138.7,138.66,22.7673588]
["bitfinex","SOLUSD",1767965965441,4.37276664,138.7,138.67,0.66496727]
["bitfinex","SOLUSD",1767965966018,4.37276664,138.7,138.67,7.87628101]
["bitfinex","SOLUSD",1767965966936,4.37276664,138.7,138.67,0.66496727]
["bitfinex","SOLUSD",1767965967328,4.37276664,138.7,138.67,7.08642034]
["bitfinex","SOLUSD",1767965967529,4.37276664,138.7,138.66,26.47507066]
["bitfinex","SOLUSD",1767965967830,13.14,138.72,138.67,7.21134206]
["bitfinex","SOLUSD",1767965968029,4.37276664,138.72,138.67,11.5841087]
["bitfinex","SOLUSD",1767965968234,4.37276664,138.72,138.67,29.61252147]
["bitfinex","SOLUSD",1767965968439,4.37276664,138.72,138.68,0.66496727]
["bitfinex","SOLUSD",1767965969538,4.37276664,138.72,138.68,7.87576755]
["bitfinex","SOLUSD",1767965969837,4.963761,138.8,138.7,0.66496727]
["bitfinex","SOLUSD",1767965970045,4.37276664,138.75,138.71,0.66496727]
["bitfinex","SOLUSD",1767965970225,0.28432314,138.77,138.71,0.66496727]
["bitfinex","SOLUSD",1767965970427,6.6801107,138.77,138.71,0.66496727]
["bitfinex","SOLUSD",1767965970740,4.37276664,138.75,138.71,0.66496727]
["bitfinex","SOLUSD",1767965970919,4.37276664,138.75,138.72,0.66496727]
["bitfinex","SOLUSD",1767965971125,11.5800045,138.75,138.72,0.66496727]
["bitfinex","SOLUSD",1767965971325,4.37276664,138.75,138.72,0.66496727]
["bitfinex","SOLUSD",1767965971641,4.37276664,138.75,138.7,5.03773391]
["bitfinex","SOLUSD",1767965971843,4.37276664,138.75,138.71,0.66496727]
["bitfinex","SOLUSD",1767965972051,7.20688256,138.76,138.72,0.66496727]
["bitfinex","SOLUSD",1767965972237,4.37276664,138.75,138.72,0.66496727]
["bitfinex","SOLUSD",1767965972418,4.37276664,138.75,138.71,7.2091357]
["bitfinex","SOLUSD",1767965972623,4.37276664,138.75,138.7,11.58233817]
["bitfinex","SOLUSD",1767965972825,4.37276664,138.75,138.71,7.20915885]
["bitfinex","SOLUSD",1767965973546,4.37276664,138.76,138.71,12.28897989]
["bitfinex","SOLUSD",1767965973730,13.16,138.77,138.73,4.37276664]
["bitfinex","SOLUSD",1767965973930,11.57873742,138.78,138.74,0.7070544]
["bitfinex","SOLUSD",1767965975251,4.37276664,138.77,138.74,0.7070544]
["bitfinex","SOLUSD",1767965975448,4.37276664,138.78,138.75,0.7070544]
["bitfinex","SOLUSD",1767965975636,4.37276664,138.79,138.75,0.7070544]
["bitfinex","SOLUSD",1767965976037,4.37276664,138.78,138.75,0.7070544]
["bitfinex","SOLUSD",1767965976639,2.79521444,138.78,138.75,0.7070544]
["bitfinex","SOLUSD",1767965976827,2.79521444,138.77,138.73,0.7070544]
["bitfinex","SOLUSD",1767965977034,2.79521444,138.75,138.72,0.7070544]
["bitfinex","SOLUSD",1767965977438,2.79521444,138.74,138.72,0.7070544]
["bitfinex","SOLUSD",1767965977943,7.20721476,138.75,138.7,0.7070544]
["bitfinex","SOLUSD",1767965977944,2.79521444,138.73,138.7,0.7070544]
["bitfinex","SOLUSD",1767965978736,2.79521444,138.73,138.69,7.21005874]
["bitfinex","SOLUSD",1767965978737,2.79521444,138.72,138.69,0.7070544]
["bitfinex","SOLUSD",1767965979458,2.79521444,138.73,138.69,7.91731328]
["bitfinex","SOLUSD",1767965979955,20.36800077,138.74,138.69,0.7070544]
["bitfinex","SOLUSD",1767965980158,2.79521444,138.72,138.69,7.91729891]
["bitfinex","SOLUSD",1767965980377,0.28432314,138.76,138.69,0.7070544]
["bitfinex","SOLUSD",1767965980653,15.95521444,138.77,138.73,0.7070544]
["bitfinex","SOLUSD",1767965980853,2.79521444,138.76,138.73,0.7070544]
["bitfinex","SOLUSD",1767965981158,2.79521444,138.76,138.71,3.50226884]
["bitfinex","SOLUSD",1767965981349,13.16,138.77,138.71,3.50226884]
["bitfinex","SOLUSD",1767965981350,15.95521444,138.77,138.71,3.50226884]
["bitfinex","SOLUSD",1767965981549,23.1613855,138.77,138.73,0.7070544]
["bitfinex","SOLUSD",1767965982736,13.16,138.77,138.74,0.7070544]
["bitfinex","SOLUSD",1767965983959,13.16,138.77,138.73,10.0032936]
["bitfinex","SOLUSD",1767965984534,20.36617649,138.77,138.73,2.79521444]
["bitfinex","SOLUSD",1767965984951,13.16,138.77,138.73,10.00344733]
["bitfinex","SOLUSD",1767965985656,15.95521444,138.77,138.72,10.00398029]
["bitfinex","SOLUSD",1767965985861,23.1615206,138.77,138.72,10.00398029]
["bitfinex","SOLUSD",1767965986551,2.79521444,138.74,138.7,7.20949732]
["bitfinex","SOLUSD",1767965987951,2.79521444,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1767965988865,2.79521444,138.73,138.7,0.72398494]
["bitfinex","SOLUSD",1767965989256,2.79521444,138.72,138.69,0.72398494]
["bitfinex","SOLUSD",1767965989964,13.14,138.74,138.68,0.72398494]
["bitfinex","SOLUSD",1767965989965,2.79521444,138.71,138.68,0.72398494]
["bitfinex","SOLUSD",1767965990549,7.20848025,138.73,138.68,0.72398494]
["bitfinex","SOLUSD",1767965990758,2.79521444,138.71,138.68,0.72398494]
["bitfinex","SOLUSD",1767965991164,2.79521444,138.71,138.68,7.93479053]
["bitfinex","SOLUSD",1767965992345,2.79521444,138.71,138.68,0.72398494]
["bitfinex","SOLUSD",1767965993665,7.20848025,138.73,138.69,0.68687013]
["bitfinex","SOLUSD",1767965993666,2.79521444,138.72,138.69,0.68687013]
["bitfinex","SOLUSD",1767965993858,2.79521444,138.71,138.69,0.68687013]
["bitfinex","SOLUSD",1767965995963,2.79521444,138.71,138.67,7.89815655]
["bitfinex","SOLUSD",1767965996366,2.79521444,138.71,138.69,0.68687013]
["bitfinex","SOLUSD",1767965998143,7.20841593,138.73,138.69,0.68687013]
["bitfinex","SOLUSD",1767965998367,2.79521444,138.71,138.69,0.68687013]
["bitfinex","SOLUSD",1767965999473,7.20849127,138.73,138.69,0.68687013]
["bitfinex","SOLUSD",1767965999665,2.79521444,138.72,138.69,0.68687013]
["bitfinex","SOLUSD",1767966000755,13.14,138.74,138.71,0.68687013]
["bitfinex","SOLUSD",1767966001674,2.79521444,138.75,138.71,0.68687013]
["bitfinex","SOLUSD",1767966001880,2.79521444,138.76,138.72,0.68687013]
["bitfinex","SOLUSD",1767966002183,2.79521444,138.74,138.71,0.68687013]
["bitfinex","SOLUSD",1767966002371,2.79521444,138.75,138.71,0.68687013]
["bitfinex","SOLUSD",1767966003084,2.79521444,138.73,138.69,18.70368891]
["bitfinex","SOLUSD",1767966003373,13.16,138.74,138.67,0.67836059]
["bitfinex","SOLUSD",1767966003584,2.79521444,138.7,138.67,0.67836059]
["bitfinex","SOLUSD",1767966003888,15.95521444,138.74,138.67,7.88924096]
["bitfinex","SOLUSD",1767966003889,2.79521444,138.71,138.67,7.88924096]
["bitfinex","SOLUSD",1767966004049,2.79521444,138.72,138.68,0.67836059]
["bitfinex","SOLUSD",1767966004568,2.79521444,138.71,138.67,7.21088037]
["bitfinex","SOLUSD",1767966005562,2.79521444,138.72,138.67,10.00609481]
["bitfinex","SOLUSD",1767966005757,7.49204083,138.75,138.69,0.67836059]
["bitfinex","SOLUSD",1767966005966,8.23674587,138.74,138.69,0.62697064]
["bitfinex","SOLUSD",1767966006162,8.23674587,138.74,138.68,2.79521444]
["bitfinex","SOLUSD",1767966006163,2.84684823,138.72,138.67,28.03450758]
["bitfinex","SOLUSD",1767966008181,0.05163379,138.72,138.67,28.71286817]
["bitfinex","SOLUSD",1767966008358,2.84684823,138.72,138.67,28.71286817]
["bitfinex","SOLUSD",1767966008563,0.05163379,138.72,138.68,2.79521444]
["bitfinex","SOLUSD",1767966008764,2.79521444,138.73,138.69,0.67836059]
["bitfinex","SOLUSD",1767966009482,10.00361641,138.73,138.69,0.67836059]
["bitfinex","SOLUSD",1767966009786,2.79521444,138.72,138.69,0.67836059]
["bitfinex","SOLUSD",1767966010484,2.79521444,138.73,138.7,0.67836059]
["bitfinex","SOLUSD",1767966011189,2.84684823,138.73,138.69,7.21028177]
["bitfinex","SOLUSD",1767966011570,2.79521444,138.73,138.7,0.67836059]
["bitfinex","SOLUSD",1767966011895,13.16,138.75,138.71,0.67836059]
["bitfinex","SOLUSD",1767966012204,5.39018725,138.74,138.71,0.67836059]
["bitfinex","SOLUSD",1767966012375,15.95521444,138.75,138.71,0.67836059]
["bitfinex","SOLUSD",1767966012579,5.39068171,138.74,138.71,0.67836059]
["bitfinex","SOLUSD",1767966012777,15.95521444,138.75,138.71,0.67836059]
["bitfinex","SOLUSD",1767966012973,13.16,138.75,138.72,0.67836059]
["bitfinex","SOLUSD",1767966013179,13.16,138.75,138.73,0.67836059]
["bitfinex","SOLUSD",1767966014277,7.20641094,138.77,138.73,0.67836059]
["bitfinex","SOLUSD",1767966014481,8.18505958,138.76,138.73,0.67836059]
["bitfinex","SOLUSD",1767966014682,2.79521444,138.76,138.73,0.67836059]
["bitfinex","SOLUSD",1767966014980,2.79521444,138.75,138.73,0.67836059]
["bitfinex","SOLUSD",1767966015181,2.79521444,138.74,138.73,0.6418731]
["bitfinex","SOLUSD",1767966015490,2.79521444,138.74,138.7,7.20962147]
["bitfinex","SOLUSD",1767966015491,8.18592281,138.74,138.69,7.21019719]
["bitfinex","SOLUSD",1767966015669,2.79521444,138.73,138.69,7.21019719]
["bitfinex","SOLUSD",1767966016772,2.79521444,138.73,138.68,2.79521444]
["bitfinex","SOLUSD",1767966017078,20.36733811,138.75,138.69,10.00553962]
["bitfinex","SOLUSD",1767966017079,2.79521444,138.74,138.69,10.00553962]
["bitfinex","SOLUSD",1767966017272,15.95521444,138.75,138.7,0.67836059]
["bitfinex","SOLUSD",1767966017884,0.08812128,138.74,138.7,0.67836059]
["bitfinex","SOLUSD",1767966019192,2.88333572,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767966019997,0.08812128,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767966020200,2.88333572,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767966020499,0.08812128,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767966020682,2.88333572,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1767966020992,13.24812128,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1767966021198,16.04333572,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1767966021581,15.95521444,138.75,138.71,7.88764614]
["bitfinex","SOLUSD",1767966021776,0.28432314,138.79,138.73,0.67836059]
["bitfinex","SOLUSD",1767966021999,2.79521444,138.77,138.73,0.67836059]
["bitfinex","SOLUSD",1767966022300,2.79521444,138.76,138.73,0.67836059]
["bitfinex","SOLUSD",1767966022883,2.79521444,138.75,138.72,0.67836059]
["bitfinex","SOLUSD",1767966023091,7.57757447,138.79,138.72,0.67836059]
["bitfinex","SOLUSD",1767966023290,5.3915432,138.78,138.74,0.67836059]
["bitfinex","SOLUSD",1767966023601,0.08812128,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1767966023810,0.05812129,138.76,138.73,25.22886181]
["bitfinex","SOLUSD",1767966024684,2.79521444,138.76,138.74,0.67836059]
["bitfinex","SOLUSD",1767966024878,2.79521444,138.75,138.74,0.67836059]
["bitfinex","SOLUSD",1767966025194,2.79521444,138.75,138.72,7.20857992]
["bitfinex","SOLUSD",1767966025603,2.79521444,138.74,138.72,7.20857992]
["bitfinex","SOLUSD",1767966025796,2.76521445,138.74,138.72,7.20857992]
["bitfinex","SOLUSD",1767966026180,2.79521444,138.73,138.72,7.20857992]
["bitfinex","SOLUSD",1767966026380,2.79521444,138.74,138.72,7.20857992]
["bitfinex","SOLUSD",1767966027109,2.79521444,138.74,138.73,0.67836059]
["bitfinex","SOLUSD",1767966027403,7.20584267,138.78,138.74,0.67836059]
["bitfinex","SOLUSD",1767966027705,2.79521444,138.75,138.74,0.67836059]
["bitfinex","SOLUSD",1767966028500,2.79521444,138.76,138.74,0.67836059]
["bitfinex","SOLUSD",1767966030314,2.79521444,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1767966030496,2.79521444,138.76,138.73,7.20779407]
["bitfinex","SOLUSD",1767966030704,2.79521444,138.76,138.74,7.14913623]
["bitfinex","SOLUSD",1767966030901,2.79521444,138.76,138.73,7.20803524]
["bitfinex","SOLUSD",1767966031412,2.79521444,138.76,138.72,25.22961132]
["bitfinex","SOLUSD",1767966031799,2.79521444,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1767966032497,2.79521444,138.75,138.73,0.67836059]
["bitfinex","SOLUSD",1767966034601,7.20633256,138.77,138.73,0.67836059]
["bitfinex","SOLUSD",1767966034602,2.79521444,138.74,138.73,0.67836059]
["bitfinex","SOLUSD",1767966034991,2.76521445,138.74,138.73,0.67836059]
["bitfinex","SOLUSD",1767966037110,2.79521444,138.75,138.73,0.67836059]
["bitfinex","SOLUSD",1767966038710,4.36907069,138.75,138.73,7.88658301]
["bitfinex","SOLUSD",1767966038913,7.20633256,138.77,138.73,7.88658301]
["bitfinex","SOLUSD",1767966039092,4.36907069,138.75,138.73,7.88658301]
["bitfinex","SOLUSD",1767966039812,4.36907069,138.77,138.74,0.67156494]
["bitfinex","SOLUSD",1767966040222,4.36907069,138.76,138.74,0.67156494]
["bitfinex","SOLUSD",1767966041209,4.36907069,138.76,138.74,7.8792803]
["bitfinex","SOLUSD",1767966042260,13.16,138.8,138.75,0.67156494]
["bitfinex","SOLUSD",1767966042404,0.653229,138.83,138.76,0.67156494]
["bitfinex","SOLUSD",1767966042605,0.653229,138.83,138.75,4.36907069]
["bitfinex","SOLUSD",1767966042606,0.16517272,138.84,138.78,0.67156494]
["bitfinex","SOLUSD",1767966042922,4.36907069,138.82,138.78,0.67156494]
["bitfinex","SOLUSD",1767966043306,4.36907069,138.82,138.8,0.67156494]
["bitfinex","SOLUSD",1767966044522,4.36907069,138.83,138.8,0.67156494]
["bitfinex","SOLUSD",1767966044905,20.50726069,138.85,138.8,0.67156494]
["bitfinex","SOLUSD",1767966045220,4.36907069,138.83,138.8,0.67156494]
["bitfinex","SOLUSD",1767966045620,4.36907069,138.83,138.8,7.8760123]
["bitfinex","SOLUSD",1767966045823,4.36907069,138.84,138.81,0.67156494]
["bitfinex","SOLUSD",1767966046448,4.53424341,138.86,138.81,5.04063563]
["bitfinex","SOLUSD",1767966046617,0.653229,138.85,138.81,0.67156494]
["bitfinex","SOLUSD",1767966047026,4.36907069,138.86,138.81,0.67156494]
["bitfinex","SOLUSD",1767966047243,4.36907069,138.85,138.81,0.67156494]
["bitfinex","SOLUSD",1767966047413,4.36907069,138.86,138.81,0.67156494]
["bitfinex","SOLUSD",1767966047844,4.36907069,138.86,138.83,0.67156494]
["bitfinex","SOLUSD",1767966048225,4.36907069,138.85,138.83,0.67156494]
["bitfinex","SOLUSD",1767966049027,4.36907069,138.86,138.83,0.70215194]
["bitfinex","SOLUSD",1767966049650,0.65446676,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1767966049949,13.24,138.88,138.82,23.08015506]
["bitfinex","SOLUSD",1767966050253,4.36907069,138.87,138.82,23.08015506]
["bitfinex","SOLUSD",1767966051018,4.36907069,138.87,138.83,0.70215194]
["bitfinex","SOLUSD",1767966051843,4.46907069,138.88,138.83,0.70215194]
["bitfinex","SOLUSD",1767966052036,0.75446676,138.88,138.84,7.90468723]
["bitfinex","SOLUSD",1767966052270,5.12353745,138.88,138.84,7.90468723]
["bitfinex","SOLUSD",1767966052426,0.75446676,138.88,138.84,30.28009615]
["bitfinex","SOLUSD",1767966052621,0.1,138.88,138.85,4.36907069]
["bitfinex","SOLUSD",1767966053119,0.23865581,138.89,138.85,4.36907069]
["bitfinex","SOLUSD",1767966053623,0.23865581,138.89,138.86,4.36907069]
["bitfinex","SOLUSD",1767966053950,0.1,138.9,138.88,0.70215194]
["bitfinex","SOLUSD",1767966054132,0.1,138.9,138.88,0.66263668]
["bitfinex","SOLUSD",1767966054343,4.46907069,138.9,138.88,0.66263668]
["bitfinex","SOLUSD",1767966055127,0.1,138.9,138.88,0.66263668]
["bitfinex","SOLUSD",1767966055524,0.1,138.92,138.88,4.36907069]
["bitfinex","SOLUSD",1767966055739,4.46907069,138.92,138.87,29.57249777]
["bitfinex","SOLUSD",1767966056042,4.36907069,138.91,138.88,0.70215194]
["bitfinex","SOLUSD",1767966056447,4.46907069,138.92,138.88,0.70215194]
["bitfinex","SOLUSD",1767966057121,4.46907069,138.92,138.89,0.70215194]
["bitfinex","SOLUSD",1767966057122,0.1,138.92,138.89,0.70215194]
["bitfinex","SOLUSD",1767966057422,4.46907069,138.92,138.89,0.70215194]
["bitfinex","SOLUSD",1767966058238,4.46907069,138.92,138.88,7.20002119]
["bitfinex","SOLUSD",1767966058544,0.6489682,138.91,138.88,7.20002119]
["bitfinex","SOLUSD",1767966058940,4.46907069,138.92,138.89,0.70215194]
["bitfinex","SOLUSD",1767966060048,4.46907069,138.92,138.89,7.90206455]
["bitfinex","SOLUSD",1767966060049,0.1,138.92,138.89,7.90206455]
["bitfinex","SOLUSD",1767966060235,4.46907069,138.92,138.89,7.90206455]
["bitfinex","SOLUSD",1767966060431,4.36907069,138.91,138.88,7.902421]
["bitfinex","SOLUSD",1767966061744,4.46907069,138.92,138.88,7.902421]
["bitfinex","SOLUSD",1767966062141,0.1,138.92,138.89,0.70215194]
["bitfinex","SOLUSD",1767966062338,4.46907069,138.92,138.89,0.70215194]
["bitfinex","SOLUSD",1767966062565,4.75129018,138.9,138.85,0.70215194]
["bitfinex","SOLUSD",1767966062752,0.38221949,138.9,138.85,7.86614686]
["bitfinex","SOLUSD",1767966062941,4.36907069,138.88,138.85,7.86614686]
["bitfinex","SOLUSD",1767966063142,4.36907069,138.89,138.85,7.86614686]
["bitfinex","SOLUSD",1767966063350,4.36907069,138.89,138.86,7.20139496]
["bitfinex","SOLUSD",1767966063638,38.43438351,138.92,138.89,0.66427817]
["bitfinex","SOLUSD",1767966063639,17.60907069,138.92,138.89,0.66427817]
["bitfinex","SOLUSD",1767966064636,17.60907069,138.92,138.88,11.56951559]
["bitfinex","SOLUSD",1767966064833,0.68337791,138.91,138.87,11.5698283]
["bitfinex","SOLUSD",1767966065639,5.0524486,138.91,138.87,7.20075761]
["bitfinex","SOLUSD",1767966065851,0.34815388,138.9,138.87,7.20075761]
["bitfinex","SOLUSD",1767966066445,4.71722457,138.9,138.87,7.20075761]
["bitfinex","SOLUSD",1767966066753,4.36907069,138.88,138.85,7.86611379]
["bitfinex","SOLUSD",1767966066956,4.36907069,138.87,138.85,7.20183562]
["bitfinex","SOLUSD",1767966067148,4.36907069,138.9,138.87,0.66427817]
["bitfinex","SOLUSD",1767966067340,0.69028796,138.91,138.87,0.66427817]
["bitfinex","SOLUSD",1767966067341,7.88926183,138.91,138.87,0.66427817]
["bitfinex","SOLUSD",1767966067547,4.36907069,138.89,138.87,0.66427817]
["bitfinex","SOLUSD",1767966068940,4.36907069,138.88,138.85,7.86619142]
["bitfinex","SOLUSD",1767966069144,4.36907069,138.87,138.85,7.86619142]
["bitfinex","SOLUSD",1767966071071,4.36907069,138.86,138.84,7.20249945]
["bitfinex","SOLUSD",1767966071238,4.36907069,138.86,138.84,7.86677762]
["bitfinex","SOLUSD",1767966071442,7.88698515,138.89,138.84,7.86677762]
["bitfinex","SOLUSD",1767966071650,4.36907069,138.86,138.84,7.86677762]
["bitfinex","SOLUSD",1767966071953,4.36907069,138.86,138.84,7.82735582]
["bitfinex","SOLUSD",1767966072644,4.36907069,138.85,138.83,7.86724842]
["bitfinex","SOLUSD",1767966073966,0.02655914,138.83,138.7,0.66427817]
["bitfinex","SOLUSD",1767966074168,4.36907069,138.71,138.66,11.12875124]
["bitfinex","SOLUSD",1767966074470,8.73814138,138.67,138.62,0.2]
["bitfinex","SOLUSD",1767966074642,12.415,138.66,138.57,0.2]
["bitfinex","SOLUSD",1767966074843,0.69028796,138.64,138.57,0.2]
["bitfinex","SOLUSD",1767966075061,13.14,138.66,138.57,0.2]
["bitfinex","SOLUSD",1767966075266,13.83028796,138.66,138.57,0.2]
["bitfinex","SOLUSD",1767966075748,4.36907069,138.61,138.57,0.2]
["bitfinex","SOLUSD",1767966076077,4.36907069,138.64,138.57,4.56907069]
["bitfinex","SOLUSD",1767966076274,13.14,138.65,138.57,0.2]
["bitfinex","SOLUSD",1767966076771,11.61133953,138.62,138.58,25.25616971]
["bitfinex","SOLUSD",1767966076983,11.61133953,138.61,138.58,25.25616971]
["bitfinex","SOLUSD",1767966077153,13.83028796,138.65,138.58,25.25616971]
["bitfinex","SOLUSD",1767966077352,11.61133953,138.64,138.58,36.86750924]
["bitfinex","SOLUSD",1767966077553,13.14,138.65,138.59,0.28432314]
["bitfinex","SOLUSD",1767966077770,18.02674772,138.69,138.61,7.21448668]
["bitfinex","SOLUSD",1767966077771,24.75133953,138.66,138.61,7.21448668]
["bitfinex","SOLUSD",1767966077972,11.61133953,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1767966079163,24.75133953,138.66,138.61,18.82582621]
["bitfinex","SOLUSD",1767966079365,24.75133953,138.66,138.61,7.21448668]
["bitfinex","SOLUSD",1767966079678,11.61133953,138.65,138.6,18.82620849]
["bitfinex","SOLUSD",1767966079880,11.61133953,138.64,138.6,7.21486896]
["bitfinex","SOLUSD",1767966080265,11.61133953,138.65,138.6,18.82620849]
["bitfinex","SOLUSD",1767966080982,24.75133953,138.66,138.6,7.21486896]
["bitfinex","SOLUSD",1767966081160,24.75133953,138.66,138.61,11.61133953]
["bitfinex","SOLUSD",1767966081980,13.14,138.65,138.61,11.61133953]
["bitfinex","SOLUSD",1767966082479,24.75133953,138.65,138.6,18.82620849]
["bitfinex","SOLUSD",1767966082850,24.75133953,138.65,138.6,7.21486896]
["bitfinex","SOLUSD",1767966083052,24.75133953,138.65,138.6,18.82620849]
["bitfinex","SOLUSD",1767966083476,13.14,138.65,138.6,18.82620849]
["bitfinex","SOLUSD",1767966083690,24.75133953,138.65,138.6,18.82620849]
["bitfinex","SOLUSD",1767966084283,13.14,138.65,138.62,11.61133953]
["bitfinex","SOLUSD",1767966084679,13.11000001,138.65,138.62,11.61133953]
["bitfinex","SOLUSD",1767966084877,12.30162749,138.66,138.61,11.61133953]
["bitfinex","SOLUSD",1767966085268,13.16,138.65,138.61,11.61133953]
["bitfinex","SOLUSD",1767966086465,13.16,138.65,138.61,7.21431031]
["bitfinex","SOLUSD",1767966086466,25.46162749,138.65,138.61,7.21431031]
["bitfinex","SOLUSD",1767966086787,0.69028796,138.67,138.63,11.61133953]
["bitfinex","SOLUSD",1767966086993,0.69028796,138.67,138.64,11.61133953]
["bitfinex","SOLUSD",1767966086994,13.16,138.66,138.64,11.61133953]
["bitfinex","SOLUSD",1767966087161,13.16,138.66,138.63,11.61133953]
["bitfinex","SOLUSD",1767966087758,13.16,138.66,138.61,25.25052703]
["bitfinex","SOLUSD",1767966087988,13.16,138.66,138.63,11.61133953]
["bitfinex","SOLUSD",1767966088187,13.16,138.66,138.58,25.54049285]
["bitfinex","SOLUSD",1767966088689,13.16,138.66,138.62,11.61133953]
["bitfinex","SOLUSD",1767966089469,12.30162749,138.64,138.59,7.21547174]
["bitfinex","SOLUSD",1767966089687,0.69028796,138.62,138.58,18.82723362]
["bitfinex","SOLUSD",1767966089886,0.69028796,138.62,138.57,7.21646863]
["bitfinex","SOLUSD",1767966090090,0.69028796,138.59,138.56,7.41708731]
["bitfinex","SOLUSD",1767966090271,0.69028796,138.59,138.57,18.82783506]
["bitfinex","SOLUSD",1767966090783,0.69028796,138.59,138.56,0.2]
["bitfinex","SOLUSD",1767966091086,0.69028796,138.59,138.56,19.02825626]
["bitfinex","SOLUSD",1767966091284,0.69028796,138.58,138.54,11.61133953]
["bitfinex","SOLUSD",1767966091485,0.69028796,138.58,138.55,18.82855832]
["bitfinex","SOLUSD",1767966091987,13.16,138.59,138.55,18.82855832]
["bitfinex","SOLUSD",1767966092190,13.16,138.59,138.55,7.88149696]
["bitfinex","SOLUSD",1767966092492,13.16,138.59,138.55,19.49283649]
["bitfinex","SOLUSD",1767966093284,13.16,138.59,138.55,12.2756177]
["bitfinex","SOLUSD",1767966093488,13.16,138.59,138.54,18.82926435]
["bitfinex","SOLUSD",1767966093489,32.66500081,138.59,138.54,18.82926435]
["bitfinex","SOLUSD",1767966094274,32.66500081,138.59,138.54,19.54975127]
["bitfinex","SOLUSD",1767966094485,32.66500081,138.59,138.54,19.21152911]
["bitfinex","SOLUSD",1767966096176,0.67808782,138.58,138.53,0.2]
["bitfinex","SOLUSD",1767966096381,25.44942735,138.58,138.53,19.02967515]
["bitfinex","SOLUSD",1767966097194,25.44942735,138.58,138.53,19.75016207]
["bitfinex","SOLUSD",1767966097397,13.83808782,138.58,138.54,7.21808421]
["bitfinex","SOLUSD",1767966097599,25.44942735,138.58,138.54,7.21808421]
["bitfinex","SOLUSD",1767966097898,13.16,138.57,138.53,19.75029176]
["bitfinex","SOLUSD",1767966098696,13.16,138.57,138.53,10.94221137]
["bitfinex","SOLUSD",1767966099505,15.96325914,138.58,138.54,0.72048692]
["bitfinex","SOLUSD",1767966099794,16.64134696,138.58,138.54,0.72048692]
["bitfinex","SOLUSD",1767966099981,16.64134696,138.58,138.53,10.94221137]
["bitfinex","SOLUSD",1767966099982,2.80325914,138.57,138.53,10.94221137]
["bitfinex","SOLUSD",1767966100392,16.64134696,138.58,138.53,10.94221137]
["bitfinex","SOLUSD",1767966101102,13.16,138.57,138.53,10.94221137]
["bitfinex","SOLUSD",1767966101477,0.67808782,138.58,138.54,3.52374606]
["bitfinex","SOLUSD",1767966101895,13.83808782,138.58,138.54,3.52374606]
["bitfinex","SOLUSD",1767966102100,13.16,138.58,138.54,3.52374606]
["bitfinex","SOLUSD",1767966102794,13.16,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767966102981,16.64134696,138.59,138.55,7.93809789]
["bitfinex","SOLUSD",1767966103298,0.67808782,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767966103783,0.67808782,138.58,138.55,10.02087011]
["bitfinex","SOLUSD",1767966104100,0.67808782,138.61,138.57,2.80325914]
["bitfinex","SOLUSD",1767966104675,0.67808782,138.61,138.57,10.01941279]
["bitfinex","SOLUSD",1767966104878,0.67808782,138.61,138.58,2.80325914]
["bitfinex","SOLUSD",1767966105887,15.96325914,138.63,138.59,0.72048692]
["bitfinex","SOLUSD",1767966106290,16.64134696,138.63,138.59,0.72048692]
["bitfinex","SOLUSD",1767966106591,2.80325914,138.63,138.59,0.72048692]
["bitfinex","SOLUSD",1767966106781,2.80325914,138.63,138.59,7.93587191]
["bitfinex","SOLUSD",1767966107180,3.48134696,138.63,138.59,7.93587191]
["bitfinex","SOLUSD",1767966107490,0.67808782,138.61,138.59,7.21538499]
["bitfinex","SOLUSD",1767966107689,0.67808782,138.61,138.57,20.84468224]
["bitfinex","SOLUSD",1767966108298,3.47260693,138.6,138.55,33.98653673]
["bitfinex","SOLUSD",1767966108502,0.66934779,138.59,138.57,6.49138849]
["bitfinex","SOLUSD",1767966108804,0.6393478,138.59,138.57,6.49138849]
["bitfinex","SOLUSD",1767966108980,0.6393478,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1767966109497,0.60934781,138.59,138.56,10.0203492]
["bitfinex","SOLUSD",1767966110403,2.80325914,138.6,138.56,28.06307437]
["bitfinex","SOLUSD",1767966110603,2.80325914,138.61,138.56,28.06307437]
["bitfinex","SOLUSD",1767966111504,3.46825916,138.61,138.56,28.06307437]
["bitfinex","SOLUSD",1767966111702,0.03960001,138.6,138.56,28.06307437]
["bitfinex","SOLUSD",1767966111905,2.80325914,138.61,138.57,0.65440993]
["bitfinex","SOLUSD",1767966112099,7.21396662,138.62,138.57,0.65440993]
["bitfinex","SOLUSD",1767966112310,2.80325914,138.61,138.57,0.65440993]
["bitfinex","SOLUSD",1767966114986,2.80325914,138.61,138.57,7.87072775]
["bitfinex","SOLUSD",1767966117017,7.21396662,138.62,138.58,0.65440993]
["bitfinex","SOLUSD",1767966117201,8.16092703,138.61,138.58,0.65440993]
["bitfinex","SOLUSD",1767966117400,2.80325914,138.61,138.58,0.65440993]
["bitfinex","SOLUSD",1767966117593,2.80325914,138.61,138.57,7.21631782]
["bitfinex","SOLUSD",1767966117795,0.65261648,138.6,138.57,7.21631782]
["bitfinex","SOLUSD",1767966118009,0.5926165,138.6,138.57,7.21631782]
["bitfinex","SOLUSD",1767966118202,5.37676531,138.59,138.57,7.21631782]
["bitfinex","SOLUSD",1767966118403,0.5926165,138.6,138.58,7.16366493]
["bitfinex","SOLUSD",1767966118712,0.5926165,138.6,138.57,7.21613762]
["bitfinex","SOLUSD",1767966118913,2.80325914,138.61,138.58,0.65440993]
["bitfinex","SOLUSD",1767966119219,2.80325914,138.61,138.57,7.21613762]
["bitfinex","SOLUSD",1767966119899,10.52972763,138.62,138.58,7.21599058]
["bitfinex","SOLUSD",1767966120496,7.88258741,138.64,138.58,7.21599058]
["bitfinex","SOLUSD",1767966120710,3.47260693,138.66,138.61,2.80325914]
["bitfinex","SOLUSD",1767966121014,0.66934779,138.68,138.64,2.80325914]
["bitfinex","SOLUSD",1767966121315,0.66934779,138.68,138.64,10.67059341]
["bitfinex","SOLUSD",1767966121695,0.66934779,138.68,138.64,7.86733427]
["bitfinex","SOLUSD",1767966121996,15.96325914,138.69,138.65,0.65440993]
["bitfinex","SOLUSD",1767966122814,16.47576101,138.69,138.65,0.65440993]
["bitfinex","SOLUSD",1767966123030,23.68610026,138.69,138.65,0.65440993]
["bitfinex","SOLUSD",1767966123389,2.80325914,138.68,138.65,0.65440993]
["bitfinex","SOLUSD",1767966124422,20.88284112,138.69,138.65,0.65440993]
["bitfinex","SOLUSD",1767966124621,20.88284112,138.69,138.64,7.89810416]
["bitfinex","SOLUSD",1767966124841,2.80325914,138.68,138.64,7.89810416]
["bitfinex","SOLUSD",1767966125612,3.31883565,138.65,138.61,7.8993241]
["bitfinex","SOLUSD",1767966125820,2.80325914,138.64,138.61,7.8993241]
["bitfinex","SOLUSD",1767966126020,3.31883565,138.65,138.61,7.8993241]
["bitfinex","SOLUSD",1767966126392,15.96325914,138.66,138.62,7.89906374]
["bitfinex","SOLUSD",1767966127615,2.80325914,138.66,138.63,0.68517982]
["bitfinex","SOLUSD",1767966127916,16.66119152,138.67,138.63,0.68517982]
["bitfinex","SOLUSD",1767966128413,13.85793238,138.67,138.63,0.68517982]
["bitfinex","SOLUSD",1767966128593,16.66119152,138.67,138.63,0.68517982]
["bitfinex","SOLUSD",1767966128919,16.66119152,138.67,138.63,7.89855313]
["bitfinex","SOLUSD",1767966129425,15.96325914,138.67,138.63,7.89855313]
["bitfinex","SOLUSD",1767966129825,15.96325914,138.67,138.64,0.68517982]
["bitfinex","SOLUSD",1767966130514,5.37717049,138.66,138.64,0.68517982]
["bitfinex","SOLUSD",1767966130718,15.96325914,138.67,138.64,0.68517982]
["bitfinex","SOLUSD",1767966130916,5.377172,138.66,138.63,7.21337331]
["bitfinex","SOLUSD",1767966131217,2.80325914,138.65,138.62,0.68517982]
["bitfinex","SOLUSD",1767966132025,2.80325914,138.65,138.62,7.89904662]
["bitfinex","SOLUSD",1767966133219,21.06745845,138.67,138.62,7.89904662]
["bitfinex","SOLUSD",1767966133412,2.80325914,138.66,138.62,7.89904662]
["bitfinex","SOLUSD",1767966133721,2.80325914,138.66,138.63,0.68517982]
["bitfinex","SOLUSD",1767966134397,2.80325914,138.67,138.63,0.68517982]
["bitfinex","SOLUSD",1767966135422,2.80325914,138.67,138.64,0.68517982]
["bitfinex","SOLUSD",1767966137302,0.69793238,138.71,138.65,0.68517982]
["bitfinex","SOLUSD",1767966137509,2.80325914,138.69,138.66,0.68517982]
["bitfinex","SOLUSD",1767966138824,2.80325914,138.69,138.66,7.89696991]
["bitfinex","SOLUSD",1767966139217,2.80325914,138.68,138.66,0.68517982]
["bitfinex","SOLUSD",1767966139418,2.80325914,138.68,138.66,7.89698049]
["bitfinex","SOLUSD",1767966139623,0.48420312,138.7,138.66,7.89698049]
["bitfinex","SOLUSD",1767966139820,2.80325914,138.68,138.66,7.89698049]
["bitfinex","SOLUSD",1767966140623,2.07825914,138.68,138.67,0.68517982]
["bitfinex","SOLUSD",1767966140824,2.80325914,138.69,138.67,0.68517982]
["bitfinex","SOLUSD",1767966141023,0.69793238,138.71,138.67,7.89632485]
["bitfinex","SOLUSD",1767966141533,2.80325914,138.7,138.67,7.89632485]
["bitfinex","SOLUSD",1767966143335,2.80325914,138.69,138.67,7.89632485]
["bitfinex","SOLUSD",1767966144332,0.2,138.75,138.68,0.68517982]
["bitfinex","SOLUSD",1767966144521,2.80325914,138.72,138.68,0.68517982]
["bitfinex","SOLUSD",1767966145436,2.80325914,138.72,138.69,0.68517982]
["bitfinex","SOLUSD",1767966147438,2.80325914,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1767966147743,2.80325914,138.72,138.7,7.89498515]
["bitfinex","SOLUSD",1767966148348,3.50119152,138.71,138.69,7.2102709]
["bitfinex","SOLUSD",1767966148644,2.80325914,138.7,138.69,7.2102709]
["bitfinex","SOLUSD",1767966149544,2.80325914,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1767966150224,2.80325914,138.7,138.68,7.89602493]
["bitfinex","SOLUSD",1767966150427,2.80325914,138.71,138.68,7.89602493]
["bitfinex","SOLUSD",1767966150829,2.80325914,138.72,138.68,7.89602493]
["bitfinex","SOLUSD",1767966151026,2.80325914,138.71,138.68,7.89602493]
["bitfinex","SOLUSD",1767966151235,0.69793238,138.72,138.68,7.89602493]
["bitfinex","SOLUSD",1767966151430,2.80325914,138.7,138.68,7.89602493]
["bitfinex","SOLUSD",1767966151748,2.80325914,138.71,138.68,7.89602493]
["bitfinex","SOLUSD",1767966152642,2.80325914,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1767966152862,0.65708098,138.7,138.66,7.90689446]
["bitfinex","SOLUSD",1767966152863,2.80325914,138.68,138.66,7.90689446]
["bitfinex","SOLUSD",1767966153150,3.46034012,138.67,138.63,18.72802552]
["bitfinex","SOLUSD",1767966153346,2.80325914,138.65,138.63,0.69521556]
["bitfinex","SOLUSD",1767966153757,2.80325914,138.64,138.61,0.69521556]
["bitfinex","SOLUSD",1767966154250,2.80325914,138.64,138.62,7.90889991]
["bitfinex","SOLUSD",1767966155447,0.65708098,138.66,138.62,7.90889991]
["bitfinex","SOLUSD",1767966155629,0.65708098,138.63,138.62,7.21368435]
["bitfinex","SOLUSD",1767966156038,3.46034012,138.64,138.62,7.21368435]
["bitfinex","SOLUSD",1767966156553,0.65708098,138.63,138.6,25.25202718]
["bitfinex","SOLUSD",1767966156726,2.80325914,138.64,138.6,25.94724274]
["bitfinex","SOLUSD",1767966156925,2.80325914,138.64,138.61,0.69521556]
["bitfinex","SOLUSD",1767966157244,7.2107475,138.69,138.61,3.4984747]
["bitfinex","SOLUSD",1767966157442,2.80325914,138.66,138.62,0.69521556]
["bitfinex","SOLUSD",1767966157745,2.80325914,138.66,138.61,2.80325914]
["bitfinex","SOLUSD",1767966158051,2.80325914,138.66,138.62,0.69521556]
["bitfinex","SOLUSD",1767966158633,2.80325914,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1767966159461,2.80325914,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1767966160664,4.37508312,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1767966162150,4.37508312,138.65,138.63,7.90866142]
["bitfinex","SOLUSD",1767966163751,4.37508312,138.66,138.63,7.90866142]
["bitfinex","SOLUSD",1767966164650,0.65708098,138.69,138.64,0.69521556]
["bitfinex","SOLUSD",1767966164958,4.37508312,138.67,138.64,0.69521556]
["bitfinex","SOLUSD",1767966165468,4.37508312,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1767966165669,0.65708098,138.67,138.63,7.90866142]
["bitfinex","SOLUSD",1767966165843,4.37508312,138.66,138.63,7.90866142]
["bitfinex","SOLUSD",1767966166569,5.0321641,138.67,138.63,12.28374454]
["bitfinex","SOLUSD",1767966168157,0.65708098,138.67,138.63,12.28374454]
["bitfinex","SOLUSD",1767966168680,0.65708098,138.67,138.63,7.90866142]
["bitfinex","SOLUSD",1767966168969,0.65708098,138.67,138.63,12.28374454]
["bitfinex","SOLUSD",1767966169647,12.2439027,138.67,138.63,0.69521556]
["bitfinex","SOLUSD",1767966169847,4.37508312,138.66,138.63,0.69521556]
["bitfinex","SOLUSD",1767966170283,7.86881958,138.67,138.63,7.90862189]
["bitfinex","SOLUSD",1767966170454,4.37508312,138.66,138.63,7.90862189]
["bitfinex","SOLUSD",1767966170644,4.37508312,138.65,138.63,0.69521556]
["bitfinex","SOLUSD",1767966172859,0.69795201,138.66,138.63,7.90855571]
["bitfinex","SOLUSD",1767966173052,4.37508312,138.66,138.63,6.53634673]
["bitfinex","SOLUSD",1767966173258,4.37508312,138.66,138.63,5.93839472]
["bitfinex","SOLUSD",1767966173768,4.37508312,138.67,138.63,5.93839472]
["bitfinex","SOLUSD",1767966174953,4.37508312,138.67,138.63,6.63327424]
["bitfinex","SOLUSD",1767966175354,7.21092292,138.68,138.63,6.63327424]
["bitfinex","SOLUSD",1767966175554,9.76425925,138.67,138.63,6.63327424]
["bitfinex","SOLUSD",1767966175751,4.37508312,138.67,138.63,0.69487952]
["bitfinex","SOLUSD",1767966175968,4.37508312,138.66,138.63,0.69487952]
["bitfinex","SOLUSD",1767966179077,18.0267429,138.69,138.63,7.90830301]
["bitfinex","SOLUSD",1767966179277,4.37508312,138.66,138.63,7.90830301]
["bitfinex","SOLUSD",1767966180281,7.211283,138.68,138.64,0.69487952]
["bitfinex","SOLUSD",1767966180578,5.38969075,138.67,138.64,0.69487952]
["bitfinex","SOLUSD",1767966180767,4.37508312,138.67,138.63,7.21342349]
["bitfinex","SOLUSD",1767966182979,4.37508312,138.66,138.62,7.21396623]
["bitfinex","SOLUSD",1767966183981,4.37508312,138.66,138.62,7.90220973]
["bitfinex","SOLUSD",1767966184162,4.37508312,138.66,138.63,0.6882435]
["bitfinex","SOLUSD",1767966185888,4.37508312,138.67,138.63,0.6882435]
["bitfinex","SOLUSD",1767966186682,18.0267429,138.69,138.63,7.90154644]
["bitfinex","SOLUSD",1767966186864,4.37508312,138.67,138.63,7.90154644]
["bitfinex","SOLUSD",1767966187666,4.37508312,138.67,138.64,0.6882435]
["bitfinex","SOLUSD",1767966188068,7.20980533,138.7,138.65,0.6882435]
["bitfinex","SOLUSD",1767966188274,4.37508312,138.68,138.65,0.6882435]
["bitfinex","SOLUSD",1767966188590,5.39018794,138.67,138.64,7.21285655]
["bitfinex","SOLUSD",1767966189078,4.37508312,138.7,138.64,12.27618317]
["bitfinex","SOLUSD",1767966189280,9.7649885,138.69,138.65,0.6882435]
["bitfinex","SOLUSD",1767966189587,4.37508312,138.69,138.65,0.6882435]
["bitfinex","SOLUSD",1767966189972,4.37508312,138.67,138.64,7.90110005]
["bitfinex","SOLUSD",1767966190172,7.2108403,138.69,138.63,0.6882435]
["bitfinex","SOLUSD",1767966190173,4.37508312,138.65,138.63,0.6882435]
["bitfinex","SOLUSD",1767966190484,7.2108403,138.69,138.59,17.51508312]
["bitfinex","SOLUSD",1767966190485,4.37508312,138.64,138.59,17.51508312]
["bitfinex","SOLUSD",1767966190674,4.37508312,138.6,138.53,6.11431728]
["bitfinex","SOLUSD",1767966190873,4.37508312,138.59,138.56,7.21675273]
["bitfinex","SOLUSD",1767966191164,4.37508312,138.58,138.56,7.21675273]
["bitfinex","SOLUSD",1767966191883,0.64133621,138.6,138.56,7.21675273]
["bitfinex","SOLUSD",1767966192094,4.37508312,138.59,138.55,29.63672151]
["bitfinex","SOLUSD",1767966192403,4.37508312,138.59,138.56,0.6882435]
["bitfinex","SOLUSD",1767966194585,4.37508312,138.59,138.57,0.6882435]
["bitfinex","SOLUSD",1767966196285,4.37508312,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1767966196489,4.37508312,138.59,138.56,0.6882435]
["bitfinex","SOLUSD",1767966197067,4.37508312,138.58,138.55,0.6882435]
["bitfinex","SOLUSD",1767966197271,4.37508312,138.57,138.55,0.6882435]
["bitfinex","SOLUSD",1767966197467,4.37508312,138.57,138.54,7.21805276]
["bitfinex","SOLUSD",1767966197670,4.37508312,138.56,138.54,7.21805276]
["bitfinex","SOLUSD",1767966197871,4.37508312,138.56,138.53,8.10678257]
["bitfinex","SOLUSD",1767966198588,7.34616882,138.58,138.54,0.6882435]
["bitfinex","SOLUSD",1767966198795,4.37508312,138.56,138.54,0.6882435]
["bitfinex","SOLUSD",1767966198997,4.37508312,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767966199301,4.37508312,138.55,138.53,0.8882435]
["bitfinex","SOLUSD",1767966199784,4.37508312,138.55,138.53,8.10687457]
["bitfinex","SOLUSD",1767966200792,4.37508312,138.56,138.53,8.10687457]
["bitfinex","SOLUSD",1767966204092,4.37508312,138.54,138.53,0.8882435]
["bitfinex","SOLUSD",1767966204282,4.37508312,138.55,138.53,8.10684254]
["bitfinex","SOLUSD",1767966204483,4.51040148,138.56,138.53,7.41859904]
["bitfinex","SOLUSD",1767966204694,4.37508312,138.55,138.53,0.8882435]
["bitfinex","SOLUSD",1767966204993,4.37508312,138.54,138.53,0.2]
["bitfinex","SOLUSD",1767966205886,4.37508312,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767966207075,5.03190861,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767966208400,0.65682549,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767966208579,4.37508312,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767966208976,4.37508312,138.54,138.53,0.06858199]
["bitfinex","SOLUSD",1767966209906,4.37508312,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767966210069,4.37508312,138.53,138.51,12.78691036]
["bitfinex","SOLUSD",1767966211087,4.37508312,138.53,138.51,12.43008487]
["bitfinex","SOLUSD",1767966211296,4.37508312,138.52,138.51,12.43008487]
["bitfinex","SOLUSD",1767966211490,4.34508313,138.52,138.51,12.43008487]
["bitfinex","SOLUSD",1767966211692,7.21844289,138.54,138.51,12.43008487]
["bitfinex","SOLUSD",1767966211693,4.37508312,138.53,138.51,12.43008487]
["bitfinex","SOLUSD",1767966212285,4.37508312,138.54,138.51,12.43008487]
["bitfinex","SOLUSD",1767966213382,4.37508312,138.54,138.51,19.64969158]
["bitfinex","SOLUSD",1767966213990,4.37508312,138.54,138.51,12.43008487]
["bitfinex","SOLUSD",1767966214685,20.37782865,138.55,138.51,12.43008487]
["bitfinex","SOLUSD",1767966215012,17.53508312,138.55,138.51,24.70980645]
["bitfinex","SOLUSD",1767966215217,17.53508312,138.55,138.51,20.33472333]
["bitfinex","SOLUSD",1767966216387,13.16,138.55,138.51,24.70980645]
["bitfinex","SOLUSD",1767966216783,17.53508312,138.55,138.51,20.33472333]
["bitfinex","SOLUSD",1767966218509,13.16,138.55,138.51,20.33472333]
["bitfinex","SOLUSD",1767966218684,17.53508312,138.55,138.51,20.33472333]
["bitfinex","SOLUSD",1767966219496,7.21731524,138.56,138.52,0.68500115]
["bitfinex","SOLUSD",1767966219688,18.04068353,138.58,138.53,0.68500115]
["bitfinex","SOLUSD",1767966219689,4.37508312,138.57,138.53,0.68500115]
["bitfinex","SOLUSD",1767966220107,4.37508312,138.56,138.53,0.68500115]
["bitfinex","SOLUSD",1767966220305,4.37508312,138.55,138.53,0.68500115]
["bitfinex","SOLUSD",1767966220496,4.37508312,138.56,138.53,0.68500115]
["bitfinex","SOLUSD",1767966222436,4.37508312,138.56,138.53,7.90346599]
["bitfinex","SOLUSD",1767966222611,2.80388118,138.56,138.53,7.90346599]
["bitfinex","SOLUSD",1767966223122,7.21580201,138.59,138.54,0.68500115]
["bitfinex","SOLUSD",1767966223419,2.80388118,138.57,138.54,0.68500115]
["bitfinex","SOLUSD",1767966225104,2.80388118,138.56,138.53,7.90341526]
["bitfinex","SOLUSD",1767966225416,2.80388118,138.54,138.51,20.33445707]
["bitfinex","SOLUSD",1767966225919,2.80388118,138.54,138.51,13.11508602]
["bitfinex","SOLUSD",1767966226121,38.41627331,138.58,138.51,13.11508602]
["bitfinex","SOLUSD",1767966226299,2.80388118,138.54,138.51,20.33470511]
["bitfinex","SOLUSD",1767966226695,38.41627331,138.58,138.51,19.64970396]
["bitfinex","SOLUSD",1767966226896,2.80388118,138.54,138.51,19.64970396]
["bitfinex","SOLUSD",1767966227096,2.80388118,138.54,138.51,12.43008487]
["bitfinex","SOLUSD",1767966228517,2.80388118,138.53,138.51,12.43008487]
["bitfinex","SOLUSD",1767966229821,2.80388118,138.54,138.51,12.43008487]
["bitfinex","SOLUSD",1767966231924,2.80388118,138.54,138.52,0.68186511]
["bitfinex","SOLUSD",1767966232725,2.80388118,138.54,138.51,13.11194998]
["bitfinex","SOLUSD",1767966235403,2.80388118,138.53,138.51,13.11194998]
["bitfinex","SOLUSD",1767966236228,2.80388118,138.53,138.51,12.43008487]
["bitfinex","SOLUSD",1767966236611,2.80388118,138.52,138.51,12.43008487]
["bitfinex","SOLUSD",1767966237011,2.80388118,138.52,138.49,0.78186511]
["bitfinex","SOLUSD",1767966237215,2.80388118,138.51,138.49,0.78186511]
["bitfinex","SOLUSD",1767966238414,2.80388118,138.52,138.49,0.78186511]
["bitfinex","SOLUSD",1767966238812,7.21813194,138.54,138.5,0.68186511]
["bitfinex","SOLUSD",1767966239010,5.39706329,138.53,138.5,0.68186511]
["bitfinex","SOLUSD",1767966239216,2.80388118,138.53,138.5,0.68186511]
["bitfinex","SOLUSD",1767966240830,23.18201312,138.54,138.5,0.68186511]
["bitfinex","SOLUSD",1767966241230,8.20433352,138.53,138.5,0.68186511]
["bitfinex","SOLUSD",1767966241424,2.80388118,138.53,138.49,8.00252083]
["bitfinex","SOLUSD",1767966242229,2.80388118,138.53,138.5,0.68186511]
["bitfinex","SOLUSD",1767966243034,13.16,138.54,138.51,0.67154646]
["bitfinex","SOLUSD",1767966243219,8.20640249,138.53,138.51,0.67154646]
["bitfinex","SOLUSD",1767966243422,2.80388118,138.53,138.51,0.67154646]
["bitfinex","SOLUSD",1767966244432,7.21816432,138.54,138.51,0.67154646]
["bitfinex","SOLUSD",1767966244735,8.20608172,138.53,138.51,0.67154646]
["bitfinex","SOLUSD",1767966244951,2.80388118,138.53,138.51,0.67154646]
["bitfinex","SOLUSD",1767966245112,2.80388118,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966245436,7.21816432,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966245623,8.20616197,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966245828,2.80388118,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966246132,5.40276418,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966246315,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966246634,5.4024511,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966246811,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966247012,5.40231894,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966247221,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966247222,5.4027287,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966247421,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966247731,5.40247538,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966247940,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966248114,5.40222174,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966248311,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966248512,8.20669954,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966248708,2.80388118,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966249136,5.40337355,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966249318,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966249517,5.40318912,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966249732,5.40318912,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966249932,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966250126,5.40319216,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966250328,5.40319216,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966250541,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966250742,5.40329283,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966250914,5.40329283,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966251115,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966251415,5.40358925,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966251614,5.40358925,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966251915,2.80388118,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966252113,5.40346949,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966252412,7.21816432,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966252413,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966252609,5.40371874,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966252837,5.40371874,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966253040,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966253219,5.40419896,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966253418,5.40419896,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966253621,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966253820,5.40401138,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966254020,5.40401138,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966254335,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966254643,5.40405078,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966254820,5.40405078,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966255023,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966255236,5.40416153,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966255438,5.40416153,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966255740,10.0220455,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966256042,12.623107,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966256218,5.4042821,138.52,138.5,0.67154646]
["bitfinex","SOLUSD",1767966257544,5.4042821,138.52,138.49,10.12456368]
["bitfinex","SOLUSD",1767966257734,15.98388118,138.55,138.5,0.67154646]
["bitfinex","SOLUSD",1767966258049,5.40382529,138.54,138.5,0.67154646]
["bitfinex","SOLUSD",1767966258246,5.40382529,138.53,138.5,0.67154646]
["bitfinex","SOLUSD",1767966258540,15.98388118,138.55,138.5,0.67154646]
["bitfinex","SOLUSD",1767966258844,5.40369637,138.54,138.51,0.67154646]
["bitfinex","SOLUSD",1767966259047,23.20181396,138.55,138.51,0.67154646]
["bitfinex","SOLUSD",1767966259228,5.40316005,138.54,138.51,0.67154646]
["bitfinex","SOLUSD",1767966259431,5.40316005,138.53,138.51,0.67154646]
["bitfinex","SOLUSD",1767966259630,23.20181396,138.55,138.51,0.67154646]
["bitfinex","SOLUSD",1767966259829,5.40349026,138.54,138.51,0.67154646]
["bitfinex","SOLUSD",1767966260029,5.40349026,138.53,138.51,0.67154646]
["bitfinex","SOLUSD",1767966260257,23.20181396,138.55,138.51,0.67154646]
["bitfinex","SOLUSD",1767966260556,5.403505,138.54,138.51,0.67154646]
["bitfinex","SOLUSD",1767966260759,5.403505,138.53,138.51,0.67154646]
["bitfinex","SOLUSD",1767966260939,23.20181396,138.55,138.51,0.67154646]
["bitfinex","SOLUSD",1767966261141,5.403505,138.54,138.51,0.67154646]
["bitfinex","SOLUSD",1767966261328,5.403505,138.53,138.51,0.67154646]
["bitfinex","SOLUSD",1767966261518,23.20181396,138.55,138.51,0.67154646]
["bitfinex","SOLUSD",1767966261722,5.40352625,138.54,138.51,0.67154646]
["bitfinex","SOLUSD",1767966261945,5.40352625,138.53,138.51,0.67154646]
["bitfinex","SOLUSD",1767966262158,23.20181396,138.55,138.51,0.67154646]
["bitfinex","SOLUSD",1767966262448,0.10721488,138.57,138.54,2.80388118]
["bitfinex","SOLUSD",1767966263147,0.10721488,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1767966263541,0.10721488,138.57,138.51,18.04890155]
["bitfinex","SOLUSD",1767966263744,0.10721488,138.57,138.54,2.80388118]
["bitfinex","SOLUSD",1767966264241,0.10721488,138.57,138.54,10.0219434]
["bitfinex","SOLUSD",1767966264746,0.71670214,138.59,138.55,2.80388118]
["bitfinex","SOLUSD",1767966264926,0.71670214,138.59,138.56,2.80388118]
["bitfinex","SOLUSD",1767966265132,0.71670214,138.59,138.56,10.02071811]
["bitfinex","SOLUSD",1767966266854,0.71670214,138.59,138.56,7.21683693]
["bitfinex","SOLUSD",1767966267158,13.18,138.6,138.56,10.02071811]
["bitfinex","SOLUSD",1767966267473,13.89670214,138.6,138.57,2.80388118]
["bitfinex","SOLUSD",1767966267624,13.89670214,138.6,138.56,2.80388118]
["bitfinex","SOLUSD",1767966268036,0.71670214,138.59,138.56,2.80388118]
["bitfinex","SOLUSD",1767966268323,0.71670214,138.59,138.55,2.80388118]
["bitfinex","SOLUSD",1767966268528,0.61670214,138.58,138.53,10.02232825]
["bitfinex","SOLUSD",1767966268745,0.51670214,138.57,138.53,10.02232825]
["bitfinex","SOLUSD",1767966269145,2.90288118,138.58,138.54,0.67154646]
["bitfinex","SOLUSD",1767966269734,10.11903053,138.58,138.54,0.67154646]
["bitfinex","SOLUSD",1767966269958,2.80388118,138.57,138.54,0.67154646]
["bitfinex","SOLUSD",1767966271349,10.11903053,138.58,138.54,0.67154646]
["bitfinex","SOLUSD",1767966271529,2.90288118,138.58,138.54,0.67154646]
["bitfinex","SOLUSD",1767966273057,0.10313525,138.56,138.53,7.21844707]
["bitfinex","SOLUSD",1767966273756,0.10313525,138.56,138.52,10.74386884]
["bitfinex","SOLUSD",1767966274344,0.10313525,138.56,138.53,0.72097598]
["bitfinex","SOLUSD",1767966275156,7.32027079,138.56,138.52,0.72097598]
["bitfinex","SOLUSD",1767966275461,10.12415197,138.56,138.52,0.72097598]
["bitfinex","SOLUSD",1767966276036,18.69673011,138.6,138.54,0.72097598]
["bitfinex","SOLUSD",1767966276363,0.10313525,138.57,138.54,0.72097598]
["bitfinex","SOLUSD",1767966276565,2.90701643,138.57,138.52,10.74395981]
["bitfinex","SOLUSD",1767966276860,2.90701643,138.57,138.53,0.72097598]
["bitfinex","SOLUSD",1767966276861,5.3929971,138.56,138.53,0.72097598]
["bitfinex","SOLUSD",1767966277063,10.12368108,138.57,138.53,0.72097598]
["bitfinex","SOLUSD",1767966277248,5.39294258,138.56,138.53,0.72097598]
["bitfinex","SOLUSD",1767966277468,10.12368108,138.57,138.53,0.72097598]
["bitfinex","SOLUSD",1767966277654,5.39294409,138.56,138.53,0.72097598]
["bitfinex","SOLUSD",1767966277966,10.12368108,138.57,138.53,0.72097598]
["bitfinex","SOLUSD",1767966278364,5.39288784,138.56,138.53,0.72097598]
["bitfinex","SOLUSD",1767966278666,10.12368108,138.57,138.53,0.72097598]
["bitfinex","SOLUSD",1767966278857,5.39288784,138.56,138.53,0.72097598]
["bitfinex","SOLUSD",1767966279156,10.12368108,138.57,138.53,0.72097598]
["bitfinex","SOLUSD",1767966279659,0.10313525,138.57,138.53,10.74348507]
["bitfinex","SOLUSD",1767966279966,7.31979388,138.57,138.53,3.52485716]
["bitfinex","SOLUSD",1767966280867,0.10313525,138.57,138.53,10.74336906]
["bitfinex","SOLUSD",1767966281167,7.31978081,138.57,138.53,10.74336906]
["bitfinex","SOLUSD",1767966282564,11.70060203,138.57,138.53,7.93948788]
["bitfinex","SOLUSD",1767966282870,11.70060203,138.57,138.53,0.72097598]
["bitfinex","SOLUSD",1767966286950,11.70060203,138.57,138.53,7.93957573]
["bitfinex","SOLUSD",1767966287573,11.70060203,138.57,138.54,0.72097598]
["bitfinex","SOLUSD",1767966289995,0.50843122,138.56,138.52,12.26640474]
["bitfinex","SOLUSD",1767966290279,4.88925244,138.56,138.52,7.88558352]
["bitfinex","SOLUSD",1767966290462,0.50843122,138.56,138.52,12.26640474]
["bitfinex","SOLUSD",1767966290662,0.50843122,138.56,138.53,0.66663795]
["bitfinex","SOLUSD",1767966292169,12.11416892,138.57,138.53,0.66663795]
["bitfinex","SOLUSD",1767966293778,9.87546422,138.56,138.53,0.66663795]
["bitfinex","SOLUSD",1767966293975,4.47982122,138.56,138.53,0.66663795]
["bitfinex","SOLUSD",1767966294778,11.59746678,138.57,138.53,0.66663795]
["bitfinex","SOLUSD",1767966294981,5.39589553,138.56,138.53,0.66663795]
["bitfinex","SOLUSD",1767966295274,12.11416892,138.57,138.53,0.66663795]
["bitfinex","SOLUSD",1767966295484,5.39643518,138.56,138.54,0.66663795]
["bitfinex","SOLUSD",1767966295685,0.51252511,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966295686,13.67252511,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966295857,5.3959738,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966296177,25.26941648,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966296379,5.3964914,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966296566,25.26941648,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966296765,5.3964914,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966296972,25.26941648,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966297171,5.39649369,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966297374,25.26941648,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966297568,5.39707635,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966297764,25.26941648,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966298078,5.39707635,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966298377,25.26941648,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966298566,5.39779535,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966298764,25.26941648,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966298960,5.39779535,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966299165,25.26941648,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966299367,5.39847537,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966299676,4.38082122,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966299875,5.39885321,138.56,138.53,0.66663795]
["bitfinex","SOLUSD",1767966300175,4.48395647,138.57,138.53,0.66663795]
["bitfinex","SOLUSD",1767966300376,5.3993289,138.56,138.53,0.66663795]
["bitfinex","SOLUSD",1767966300684,13.16,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966301188,5.39866521,138.57,138.55,0.66663795]
["bitfinex","SOLUSD",1767966301364,17.54082122,138.58,138.55,0.66663795]
["bitfinex","SOLUSD",1767966301684,17.54082122,138.58,138.49,13.54432314]
["bitfinex","SOLUSD",1767966301685,4.88925244,138.56,138.51,0.66663795]
["bitfinex","SOLUSD",1767966301885,4.38082122,138.52,138.49,0.76663795]
["bitfinex","SOLUSD",1767966302781,13.67670214,138.55,138.51,0.70681618]
["bitfinex","SOLUSD",1767966303081,9.78236745,138.54,138.51,0.70681618]
["bitfinex","SOLUSD",1767966303257,13.67670214,138.55,138.52,0.70681618]
["bitfinex","SOLUSD",1767966303258,17.54082122,138.55,138.52,0.70681618]
["bitfinex","SOLUSD",1767966303457,5.40218182,138.54,138.52,0.70681618]
["bitfinex","SOLUSD",1767966303674,7.73403239,138.56,138.53,0.70681618]
["bitfinex","SOLUSD",1767966303675,4.38082122,138.56,138.53,0.70681618]
["bitfinex","SOLUSD",1767966303883,3.95164794,138.55,138.53,4.38082122]
["bitfinex","SOLUSD",1767966304080,25.27374492,138.58,138.53,4.38082122]
["bitfinex","SOLUSD",1767966304468,25.27374492,138.58,138.54,0.70681618]
["bitfinex","SOLUSD",1767966304970,13.67670214,138.58,138.54,0.70681618]
["bitfinex","SOLUSD",1767966305169,0.71332182,138.57,138.53,4.38082122]
["bitfinex","SOLUSD",1767966305572,0.71332182,138.57,138.54,4.38082122]
["bitfinex","SOLUSD",1767966305789,0.71332182,138.57,138.54,11.59866126]
["bitfinex","SOLUSD",1767966306569,0.71332182,138.57,138.54,7.21784004]
["bitfinex","SOLUSD",1767966306774,25.4702673,138.58,138.54,0.70681618]
["bitfinex","SOLUSD",1767966307177,21.08944608,138.58,138.54,0.70681618]
["bitfinex","SOLUSD",1767966307376,25.4702673,138.58,138.54,0.70681618]
["bitfinex","SOLUSD",1767966307989,13.16,138.58,138.55,0.70681618]
["bitfinex","SOLUSD",1767966308187,0.71332182,138.61,138.57,4.38082122]
["bitfinex","SOLUSD",1767966308488,0.71332182,138.61,138.58,0.70681618]
["bitfinex","SOLUSD",1767966308674,0.71332182,138.61,138.57,0.70681618]
["bitfinex","SOLUSD",1767966309087,0.71332182,138.6,138.57,0.70681618]
["bitfinex","SOLUSD",1767966309283,5.09414304,138.58,138.54,0.70681618]
["bitfinex","SOLUSD",1767966309484,4.38082122,138.56,138.52,7.92568978]
["bitfinex","SOLUSD",1767966309792,5.09414304,138.57,138.53,7.92545755]
["bitfinex","SOLUSD",1767966310265,0.71332182,138.57,138.53,7.92545755]
["bitfinex","SOLUSD",1767966311087,0.71332182,138.58,138.54,0.70681618]
["bitfinex","SOLUSD",1767966311295,5.09414304,138.58,138.54,0.70681618]
["bitfinex","SOLUSD",1767966311995,0.71332182,138.58,138.54,5.0876374]
["bitfinex","SOLUSD",1767966312180,0.71332182,138.58,138.55,0.70681618]
["bitfinex","SOLUSD",1767966312769,12.30981413,138.59,138.55,0.70681618]
["bitfinex","SOLUSD",1767966312974,0.71332182,138.58,138.54,11.59867707]
["bitfinex","SOLUSD",1767966314193,0.71332182,138.58,138.54,12.30549325]
["bitfinex","SOLUSD",1767966314781,0.71332182,138.58,138.55,4.38082122]
["bitfinex","SOLUSD",1767966315981,5.37114324,138.57,138.55,11.5981345]
["bitfinex","SOLUSD",1767966316208,0.71332182,138.58,138.55,11.5981345]
["bitfinex","SOLUSD",1767966316377,5.37102988,138.57,138.55,11.5981345]
["bitfinex","SOLUSD",1767966316578,0.71332182,138.58,138.55,11.5981345]
["bitfinex","SOLUSD",1767966316805,5.37103448,138.57,138.55,11.5981345]
["bitfinex","SOLUSD",1767966316984,0.71332182,138.58,138.55,11.5981345]
["bitfinex","SOLUSD",1767966317184,5.37103448,138.57,138.56,0.70681618]
["bitfinex","SOLUSD",1767966317389,5.37103448,138.57,138.56,0.64683362]
["bitfinex","SOLUSD",1767966318380,0.71332182,138.59,138.56,0.64683362]
["bitfinex","SOLUSD",1767966318581,24.7560294,138.6,138.56,7.86388108]
["bitfinex","SOLUSD",1767966318784,5.36920158,138.59,138.56,7.86388108]
["bitfinex","SOLUSD",1767966319094,25.46935122,138.6,138.56,0.64683362]
["bitfinex","SOLUSD",1767966319287,5.36919877,138.59,138.56,0.64683362]
["bitfinex","SOLUSD",1767966319493,25.46935122,138.6,138.56,0.64683362]
["bitfinex","SOLUSD",1767966319795,5.36860701,138.59,138.56,0.64683362]
["bitfinex","SOLUSD",1767966320007,13.87332182,138.6,138.56,7.86382433]
["bitfinex","SOLUSD",1767966320179,5.3685983,138.59,138.56,7.86382433]
["bitfinex","SOLUSD",1767966320504,13.87332182,138.6,138.57,0.70681618]
["bitfinex","SOLUSD",1767966320689,5.3680946,138.59,138.57,0.70681618]
["bitfinex","SOLUSD",1767966320996,13.87332182,138.6,138.57,0.70681618]
["bitfinex","SOLUSD",1767966321806,13.87332182,138.6,138.56,12.30462811]
["bitfinex","SOLUSD",1767966322911,0.71332182,138.56,138.54,7.21795955]
["bitfinex","SOLUSD",1767966323202,0.71332182,138.57,138.54,7.21795955]
["bitfinex","SOLUSD",1767966324107,5.09414304,138.58,138.54,7.92477573]
["bitfinex","SOLUSD",1767966325007,0.71332182,138.58,138.54,12.30559695]
["bitfinex","SOLUSD",1767966327308,11.59656939,138.59,138.55,7.92431562]
["bitfinex","SOLUSD",1767966327689,12.30989121,138.59,138.55,7.92431562]
["bitfinex","SOLUSD",1767966329014,0.71332182,138.59,138.56,0.70681618]
["bitfinex","SOLUSD",1767966331126,18.25414304,138.6,138.56,7.92384516]
["bitfinex","SOLUSD",1767966331291,25.46918405,138.6,138.57,0.70681618]
["bitfinex","SOLUSD",1767966331492,25.46918405,138.6,138.56,7.21702898]
["bitfinex","SOLUSD",1767966331718,25.46918405,138.6,138.56,7.92384516]
["bitfinex","SOLUSD",1767966335198,0.65670106,138.61,138.57,0.70409195]
["bitfinex","SOLUSD",1767966335413,0.65670106,138.6,138.56,11.5978502]
["bitfinex","SOLUSD",1767966335612,0.65670106,138.59,138.56,11.5978502]
["bitfinex","SOLUSD",1767966335796,5.03752228,138.61,138.57,0.70409195]
["bitfinex","SOLUSD",1767966336729,0.65670106,138.6,138.56,12.30194215]
["bitfinex","SOLUSD",1767966337020,5.03752228,138.59,138.55,7.92144996]
["bitfinex","SOLUSD",1767966337812,0.65670106,138.59,138.55,7.92144996]
["bitfinex","SOLUSD",1767966338316,0.65670106,138.58,138.55,7.92144996]
["bitfinex","SOLUSD",1767966340308,0.65670106,138.58,138.53,0.70409195]
["bitfinex","SOLUSD",1767966341122,0.65670106,138.57,138.53,0.70409195]
["bitfinex","SOLUSD",1767966341722,0.65670106,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966342916,3.4607826,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966346923,0.65670106,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966347126,3.4607826,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966347306,3.4607826,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966347307,0.65670106,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966348808,0.65670106,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966349004,0.65670106,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966351412,0.65670106,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966351601,0.65670106,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966352411,0.65670106,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966352610,0.65670106,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966355428,13.81670106,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966357434,13.81670106,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966357615,13.81670106,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966360838,16.6207826,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966362346,16.6207826,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966362649,16.6207826,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966367236,16.6207826,138.56,138.52,7.92303825]
["bitfinex","SOLUSD",1767966367440,16.6207826,138.56,138.52,10.72711979]
["bitfinex","SOLUSD",1767966367940,13.81670106,138.56,138.53,0.71998257]
["bitfinex","SOLUSD",1767966368127,13.81927748,138.57,138.54,0.71998257]
["bitfinex","SOLUSD",1767966368738,0.65927748,138.56,138.53,3.52406411]
["bitfinex","SOLUSD",1767966369332,0.65927748,138.56,138.53,10.74240588]
["bitfinex","SOLUSD",1767966371246,0.65927748,138.56,138.53,7.93832434]
["bitfinex","SOLUSD",1767966372564,0.65927748,138.55,138.52,7.93890351]
["bitfinex","SOLUSD",1767966373945,0.65927748,138.55,138.52,7.21892094]
["bitfinex","SOLUSD",1767966374547,0.65927748,138.55,138.52,7.93890351]
["bitfinex","SOLUSD",1767966380951,0.65927748,138.55,138.52,10.74298505]
["bitfinex","SOLUSD",1767966381749,15.96408154,138.57,138.52,10.74298505]
["bitfinex","SOLUSD",1767966381933,13.18,138.57,138.54,3.52406411]
["bitfinex","SOLUSD",1767966383058,13.83927748,138.57,138.54,10.2418876]
["bitfinex","SOLUSD",1767966383345,13.83927748,138.57,138.54,7.21782349]
["bitfinex","SOLUSD",1767966383947,13.83927748,138.57,138.54,6.21782349]
["bitfinex","SOLUSD",1767966385144,0.65927748,138.58,138.55,0.40331529]
["bitfinex","SOLUSD",1767966385450,0.65927748,138.6,138.56,3.20739683]
["bitfinex","SOLUSD",1767966386152,0.65927748,138.6,138.57,0.40331529]
["bitfinex","SOLUSD",1767966386948,0.65927748,138.6,138.57,7.6196245]
["bitfinex","SOLUSD",1767966406572,0.65927748,138.6,138.57,7.21630921]
["bitfinex","SOLUSD",1767966407376,5.03763599,138.6,138.57,7.21630921]
["bitfinex","SOLUSD",1767966407580,0.69887869,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1767966407776,4.37835851,138.59,138.53,0.40331529]
["bitfinex","SOLUSD",1767966407777,5.03298052,138.57,138.53,0.40331529]
["bitfinex","SOLUSD",1767966407956,0.65462201,138.57,138.54,0.40331529]
["bitfinex","SOLUSD",1767966408854,0.65462201,138.57,138.54,11.99966911]
["bitfinex","SOLUSD",1767966409677,13.81462201,138.59,138.56,0.40331529]
["bitfinex","SOLUSD",1767966409870,0.65462201,138.59,138.56,0.40331529]
["bitfinex","SOLUSD",1767966410460,0.65462201,138.59,138.56,4.7816738]
["bitfinex","SOLUSD",1767966410679,7.21518405,138.6,138.57,4.7816738]
["bitfinex","SOLUSD",1767966410680,0.65462201,138.6,138.57,4.7816738]
["bitfinex","SOLUSD",1767966411365,0.65462201,138.6,138.57,11.99821191]
["bitfinex","SOLUSD",1767966411569,0.65462201,138.6,138.57,0.40331529]
["bitfinex","SOLUSD",1767966412166,0.65462201,138.6,138.57,7.61981913]
["bitfinex","SOLUSD",1767966414090,0.65462201,138.59,138.55,7.21727952]
["bitfinex","SOLUSD",1767966414285,5.03298052,138.58,138.55,7.21727952]
["bitfinex","SOLUSD",1767966415493,5.03298052,138.58,138.55,7.62059481]
["bitfinex","SOLUSD",1767966416192,0.65462201,138.58,138.55,7.62059481]
["bitfinex","SOLUSD",1767966421481,0.65462201,138.58,138.55,7.21727952]
["bitfinex","SOLUSD",1767966421679,0.65462201,138.58,138.55,6.49227952]
["bitfinex","SOLUSD",1767966424288,11.59342409,138.6,138.56,0.67699866]
["bitfinex","SOLUSD",1767966424289,0.70600972,138.59,138.56,0.67699866]
["bitfinex","SOLUSD",1767966425889,0.70600972,138.58,138.54,12.27327236]
["bitfinex","SOLUSD",1767966426207,0.70600972,138.58,138.54,7.89491385]
["bitfinex","SOLUSD",1767966426383,0.70600972,138.58,138.55,7.21752831]
["bitfinex","SOLUSD",1767966426700,0.70600972,138.58,138.55,7.89452697]
["bitfinex","SOLUSD",1767966428705,0.70600972,138.58,138.55,0.67699866]
["bitfinex","SOLUSD",1767966429500,0.70600972,138.58,138.53,12.27384365]
["bitfinex","SOLUSD",1767966429501,0.70600972,138.57,138.53,12.27384365]
["bitfinex","SOLUSD",1767966430002,0.70600972,138.57,138.53,7.89548514]
["bitfinex","SOLUSD",1767966430204,0.70600972,138.57,138.53,12.27384365]
["bitfinex","SOLUSD",1767966431685,0.70600972,138.56,138.51,5.05535717]
["bitfinex","SOLUSD",1767966431886,0.70600972,138.56,138.52,7.21914068]
["bitfinex","SOLUSD",1767966432085,0.70600972,138.56,138.52,7.89613934]
["bitfinex","SOLUSD",1767966432507,0.70600972,138.56,138.52,0.67699866]
["bitfinex","SOLUSD",1767966432699,0.70600972,138.56,138.49,80.05143566]
["bitfinex","SOLUSD",1767966432700,0.70600972,138.53,138.49,0.77699866]
["bitfinex","SOLUSD",1767966432882,0.70600972,138.53,138.49,7.9974302]
["bitfinex","SOLUSD",1767966432883,0.70600972,138.52,138.49,7.9974302]
["bitfinex","SOLUSD",1767966433203,5.08436823,138.53,138.49,7.9974302]
["bitfinex","SOLUSD",1767966434210,20.37802382,138.55,138.47,0.67699866]
["bitfinex","SOLUSD",1767966434211,5.08436823,138.51,138.47,0.67699866]
["bitfinex","SOLUSD",1767966434409,13.16,138.52,138.46,4.37835851]
["bitfinex","SOLUSD",1767966434410,13.16,138.52,138.48,5.05535717]
["bitfinex","SOLUSD",1767966434908,13.16,138.52,138.48,12.27631579]
["bitfinex","SOLUSD",1767966436105,24.75787216,138.52,138.48,0.67699866]
["bitfinex","SOLUSD",1767966436407,4.37835851,138.51,138.48,0.67699866]
["bitfinex","SOLUSD",1767966436610,5.08436823,138.51,138.48,0.67699866]
["bitfinex","SOLUSD",1767966436912,5.05436824,138.51,138.48,0.67699866]
["bitfinex","SOLUSD",1767966437095,5.05436824,138.51,138.47,7.89844989]
["bitfinex","SOLUSD",1767966437889,4.37835851,138.5,138.47,0.67699866]
["bitfinex","SOLUSD",1767966438798,4.37835851,138.49,138.47,0.67699866]
["bitfinex","SOLUSD",1767966438997,4.37835851,138.5,138.47,0.67699866]
["bitfinex","SOLUSD",1767966440784,4.37835851,138.49,138.47,0.67699866]
["bitfinex","SOLUSD",1767966441284,4.37835851,138.48,138.46,0.67699866]
["bitfinex","SOLUSD",1767966442186,0.70600972,138.49,138.46,7.8992565]
["bitfinex","SOLUSD",1767966442412,5.08436823,138.49,138.46,7.8992565]
["bitfinex","SOLUSD",1767966442801,5.08436823,138.47,138.44,8.00014259]
["bitfinex","SOLUSD",1767966442999,4.37835851,138.46,138.44,0.77699866]
["bitfinex","SOLUSD",1767966444413,4.37835851,138.45,138.44,0.1]
["bitfinex","SOLUSD",1767966444593,4.37835851,138.46,138.44,8.00034451]
["bitfinex","SOLUSD",1767966444786,0.70600972,138.48,138.45,0.67699866]
["bitfinex","SOLUSD",1767966445004,5.08436823,138.49,138.45,0.67699866]
["bitfinex","SOLUSD",1767966445510,0.70600972,138.49,138.45,0.67699866]
["bitfinex","SOLUSD",1767966445712,5.08436823,138.49,138.45,0.67699866]
["bitfinex","SOLUSD",1767966446415,5.08436823,138.46,138.44,0.1]
["bitfinex","SOLUSD",1767966447815,0.70600972,138.46,138.44,0.1]
["bitfinex","SOLUSD",1767966448197,5.08436823,138.46,138.44,0.1]
["bitfinex","SOLUSD",1767966449207,0.70600972,138.45,138.43,0.1]
["bitfinex","SOLUSD",1767966449407,5.08436823,138.44,138.42,0.1]
["bitfinex","SOLUSD",1767966449608,4.37835851,138.43,138.42,0.1]
["bitfinex","SOLUSD",1767966449816,4.31835853,138.43,138.42,0.1]
["bitfinex","SOLUSD",1767966450108,0.70600972,138.43,138.41,7.32476265]
["bitfinex","SOLUSD",1767966450295,0.70600972,138.46,138.41,0.77699866]
["bitfinex","SOLUSD",1767966450486,5.08436823,138.45,138.41,0.77699866]
["bitfinex","SOLUSD",1767966450915,5.08436823,138.44,138.41,0.77699866]
["bitfinex","SOLUSD",1767966451510,4.37835851,138.43,138.41,0.1]
["bitfinex","SOLUSD",1767966452109,0.70600972,138.44,138.41,0.1]
["bitfinex","SOLUSD",1767966452311,4.47702714,138.42,138.39,8.00281961]
["bitfinex","SOLUSD",1767966453114,0.09866863,138.42,138.39,8.00281961]
["bitfinex","SOLUSD",1767966453410,0.09866863,138.42,138.39,0.77699866]
["bitfinex","SOLUSD",1767966453914,4.47702714,138.42,138.39,0.77699866]
["bitfinex","SOLUSD",1767966454312,4.47702714,138.42,138.39,0.1]
["bitfinex","SOLUSD",1767966457398,0.68397039,138.41,138.39,0.1]
["bitfinex","SOLUSD",1767966458519,0.68397039,138.41,138.37,0.1]
["bitfinex","SOLUSD",1767966458520,0.52305627,138.38,138.37,0.1]
["bitfinex","SOLUSD",1767966458726,0.52305627,138.38,138.35,0.78585184]
["bitfinex","SOLUSD",1767966458727,4.90141478,138.38,138.35,0.1]
["bitfinex","SOLUSD",1767966458901,4.37835851,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767966459502,4.37835851,138.37,138.33,7.91489198]
["bitfinex","SOLUSD",1767966459503,4.37835851,138.36,138.33,7.91489198]
["bitfinex","SOLUSD",1767966459700,4.98991575,138.35,138.32,0.68585184]
["bitfinex","SOLUSD",1767966460318,4.98991575,138.35,138.32,7.91514015]
["bitfinex","SOLUSD",1767966461039,0.61155724,138.35,138.32,0.68585184]
["bitfinex","SOLUSD",1767966461340,4.37835851,138.39,138.31,0.68585184]
["bitfinex","SOLUSD",1767966461341,4.37835851,138.33,138.31,0.68585184]
["bitfinex","SOLUSD",1767966461624,4.37835851,138.33,138.3,0.88585184]
["bitfinex","SOLUSD",1767966462825,4.98904844,138.33,138.3,7.430475]
["bitfinex","SOLUSD",1767966463128,4.98904844,138.33,138.28,0.2]
["bitfinex","SOLUSD",1767966463129,0.52652639,138.3,138.28,0.2]
["bitfinex","SOLUSD",1767966463334,4.37835851,138.27,138.26,0.4389213]
["bitfinex","SOLUSD",1767966463633,0.41100674,138.28,138.26,0.4389213]
["bitfinex","SOLUSD",1767966463807,0.38100675,138.28,138.24,7.23348006]
["bitfinex","SOLUSD",1767966464006,0.38100675,138.28,138.24,7.9193319]
["bitfinex","SOLUSD",1767966464007,4.37835851,138.28,138.24,7.9193319]
["bitfinex","SOLUSD",1767966464226,17.55835851,138.32,138.24,7.9193319]
["bitfinex","SOLUSD",1767966464603,7.2301352,138.31,138.24,7.9193319]
["bitfinex","SOLUSD",1767966465205,7.2301352,138.31,138.23,7.92005659]
["bitfinex","SOLUSD",1767966465206,25.3054732,138.31,138.23,7.92005659]
["bitfinex","SOLUSD",1767966465417,25.3054732,138.31,138.24,7.23377282]
["bitfinex","SOLUSD",1767966465418,13.18,138.3,138.24,7.23377282]
["bitfinex","SOLUSD",1767966465615,13.18,138.3,138.25,0.68585184]
["bitfinex","SOLUSD",1767966466019,13.55276343,138.3,138.25,0.68585184]
["bitfinex","SOLUSD",1767966466335,0.099,138.29,138.25,0.68585184]
["bitfinex","SOLUSD",1767966467211,0.099,138.29,138.22,7.92069484]
["bitfinex","SOLUSD",1767966468011,0.099,138.29,138.23,0.65711027]
["bitfinex","SOLUSD",1767966468535,0.099,138.29,138.23,7.89135384]
["bitfinex","SOLUSD",1767966468708,0.099,138.29,138.24,0.65711027]
["bitfinex","SOLUSD",1767966468914,13.279,138.29,138.24,0.65711027]
["bitfinex","SOLUSD",1767966469238,0.37002579,138.28,138.24,0.65711027]
["bitfinex","SOLUSD",1767966469917,13.18,138.29,138.24,0.65711027]
["bitfinex","SOLUSD",1767966470147,20.78376144,138.3,138.24,0.65711027]
["bitfinex","SOLUSD",1767966470437,0.37276343,138.31,138.26,0.65711027]
["bitfinex","SOLUSD",1767966470732,20.40993174,138.32,138.26,0.65711027]
["bitfinex","SOLUSD",1767966470733,13.18,138.32,138.26,0.65711027]
["bitfinex","SOLUSD",1767966470942,13.279,138.33,138.26,0.65711027]
["bitfinex","SOLUSD",1767966471236,0.37002579,138.32,138.26,0.65711027]
["bitfinex","SOLUSD",1767966471733,20.40911781,138.33,138.26,0.65711027]
["bitfinex","SOLUSD",1767966472407,20.50811781,138.33,138.28,0.65711027]
["bitfinex","SOLUSD",1767966472733,0.37002579,138.32,138.28,0.65711027]
["bitfinex","SOLUSD",1767966473318,0.37002579,138.32,138.27,7.88933707]
["bitfinex","SOLUSD",1767966474540,0.37002579,138.32,138.28,0.65711027]
["bitfinex","SOLUSD",1767966475121,13.57276343,138.34,138.28,0.65711027]
["bitfinex","SOLUSD",1767966476744,0.099,138.33,138.28,7.88874081]
["bitfinex","SOLUSD",1767966477127,0.099,138.33,138.29,0.65711027]
["bitfinex","SOLUSD",1767966479742,0.099,138.33,138.29,7.88809292]
["bitfinex","SOLUSD",1767966479913,0.099,138.33,138.29,0.65711027]
["bitfinex","SOLUSD",1767966480120,0.099,138.33,138.26,0.65711027]
["bitfinex","SOLUSD",1767966480829,0.099,138.33,138.28,0.65711027]
["bitfinex","SOLUSD",1767966482421,0.099,138.33,138.29,0.65711027]
["bitfinex","SOLUSD",1767966482621,38.50003799,138.34,138.29,0.65711027]
["bitfinex","SOLUSD",1767966482622,13.2,138.34,138.29,0.65711027]
["bitfinex","SOLUSD",1767966482928,13.299,138.34,138.29,0.65711027]
["bitfinex","SOLUSD",1767966483644,13.299,138.34,138.28,7.23164668]
["bitfinex","SOLUSD",1767966483645,13.2,138.34,138.31,0.69143976]
["bitfinex","SOLUSD",1767966484351,13.299,138.34,138.3,7.92209774]
["bitfinex","SOLUSD",1767966484550,13.2,138.34,138.31,0.69143976]
["bitfinex","SOLUSD",1767966484750,20.79861215,138.34,138.3,0.69143976]
["bitfinex","SOLUSD",1767966485754,13.57002579,138.34,138.3,7.921813]
["bitfinex","SOLUSD",1767966485928,13.2,138.34,138.31,0.69143976]
["bitfinex","SOLUSD",1767966486832,0.37276343,138.37,138.31,0.69143976]
["bitfinex","SOLUSD",1767966488150,7.59977944,138.37,138.33,0.69143976]
["bitfinex","SOLUSD",1767966489052,7.22701601,138.37,138.33,0.69143976]
["bitfinex","SOLUSD",1767966489236,7.22701601,138.37,138.34,0.69143976]
["bitfinex","SOLUSD",1767966489633,0.099,138.4,138.34,0.69143976]
["bitfinex","SOLUSD",1767966489824,13.299,138.4,138.34,0.69143976]
["bitfinex","SOLUSD",1767966490650,0.37002579,138.39,138.34,0.69143976]
["bitfinex","SOLUSD",1767966490854,0.37002579,138.39,138.35,0.69143976]
["bitfinex","SOLUSD",1767966491149,20.42564306,138.4,138.35,0.69143976]
["bitfinex","SOLUSD",1767966491150,20.52464306,138.4,138.35,0.69143976]
["bitfinex","SOLUSD",1767966491330,0.37002579,138.39,138.34,7.91972892]
["bitfinex","SOLUSD",1767966491533,0.37002579,138.39,138.35,0.69143976]
["bitfinex","SOLUSD",1767966491738,3.18082778,138.39,138.35,0.69143976]
["bitfinex","SOLUSD",1767966491951,20.42564306,138.4,138.35,0.69143976]
["bitfinex","SOLUSD",1767966492255,2.81080199,138.39,138.36,0.69143976]
["bitfinex","SOLUSD",1767966492630,0.10436659,138.36,138.29,0.69143976]
["bitfinex","SOLUSD",1767966492949,2.81080199,138.32,138.29,7.92262061]
["bitfinex","SOLUSD",1767966493154,2.81080199,138.33,138.3,0.69143976]
["bitfinex","SOLUSD",1767966493861,2.81080199,138.34,138.3,0.69143976]
["bitfinex","SOLUSD",1767966494233,13.57276343,138.36,138.31,0.69143976]
["bitfinex","SOLUSD",1767966494535,16.38356542,138.36,138.31,0.69143976]
["bitfinex","SOLUSD",1767966494737,16.01080199,138.36,138.31,0.69143976]
["bitfinex","SOLUSD",1767966495250,13.2,138.36,138.32,0.69143976]
["bitfinex","SOLUSD",1767966495438,16.01080199,138.36,138.32,0.69143976]
["bitfinex","SOLUSD",1767966496240,13.2,138.36,138.33,0.69143976]
["bitfinex","SOLUSD",1767966497238,13.2,138.36,138.33,7.92041833]
["bitfinex","SOLUSD",1767966497440,18.06423645,138.4,138.34,0.69143976]
["bitfinex","SOLUSD",1767966497441,20.42613655,138.39,138.34,0.69143976]
["bitfinex","SOLUSD",1767966497737,2.81080199,138.38,138.34,0.69143976]
["bitfinex","SOLUSD",1767966498554,20.52513655,138.39,138.34,7.91993169]
["bitfinex","SOLUSD",1767966498753,2.81080199,138.37,138.34,7.91993169]
["bitfinex","SOLUSD",1767966499558,0.37002579,138.38,138.34,0.69143976]
["bitfinex","SOLUSD",1767966499750,2.81080199,138.36,138.34,0.69143976]
["bitfinex","SOLUSD",1767966499954,0.37002579,138.38,138.34,0.69143976]
["bitfinex","SOLUSD",1767966500263,2.81080199,138.36,138.34,0.69143976]
["bitfinex","SOLUSD",1767966500628,2.81080199,138.37,138.34,7.91995771]
["bitfinex","SOLUSD",1767966500832,2.81080199,138.38,138.35,0.69143976]
["bitfinex","SOLUSD",1767966501046,20.52450269,138.4,138.35,0.69143976]
["bitfinex","SOLUSD",1767966501282,2.81080199,138.39,138.35,0.69143976]
["bitfinex","SOLUSD",1767966501447,20.52450269,138.4,138.35,0.69143976]
["bitfinex","SOLUSD",1767966501646,2.81080199,138.39,138.35,0.69143976]
["bitfinex","SOLUSD",1767966503434,2.81080199,138.39,138.36,0.69143976]
["bitfinex","SOLUSD",1767966503636,2.81080199,138.39,138.36,0.63143976]
["bitfinex","SOLUSD",1767966507262,2.81080199,138.38,138.35,7.91924573]
["bitfinex","SOLUSD",1767966507941,2.81080199,138.38,138.36,0.69143976]
["bitfinex","SOLUSD",1767966508675,0.10230426,138.38,138.33,0.69143976]
["bitfinex","SOLUSD",1767966508960,2.81080199,138.34,138.31,7.92123079]
["bitfinex","SOLUSD",1767966509162,2.81080199,138.33,138.3,7.23059676]
["bitfinex","SOLUSD",1767966509367,2.81080199,138.31,138.29,7.9225478]
["bitfinex","SOLUSD",1767966509559,0.10871683,138.33,138.29,7.9225478]
["bitfinex","SOLUSD",1767966509560,0.43276343,138.36,138.3,0.69143976]
["bitfinex","SOLUSD",1767966509762,2.81080199,138.33,138.3,0.69143976]
["bitfinex","SOLUSD",1767966510263,2.81080199,138.33,138.3,7.92203729]
["bitfinex","SOLUSD",1767966511166,7.22833013,138.35,138.31,0.69143976]
["bitfinex","SOLUSD",1767966511467,2.81080199,138.35,138.31,0.69143976]
["bitfinex","SOLUSD",1767966511665,7.22757852,138.36,138.31,0.69143976]
["bitfinex","SOLUSD",1767966511848,2.81080199,138.35,138.31,0.69143976]
["bitfinex","SOLUSD",1767966512250,2.81080199,138.35,138.32,0.69143976]
["bitfinex","SOLUSD",1767966513471,2.81080199,138.34,138.32,0.69143976]
["bitfinex","SOLUSD",1767966514469,2.81080199,138.34,138.31,0.68155807]
["bitfinex","SOLUSD",1767966515249,2.81080199,138.34,138.31,7.91158782]
["bitfinex","SOLUSD",1767966515566,2.81080199,138.34,138.32,0.68155807]
["bitfinex","SOLUSD",1767966516269,2.81080199,138.33,138.3,0.68155807]
["bitfinex","SOLUSD",1767966516465,2.88310626,138.33,138.29,7.91273892]
["bitfinex","SOLUSD",1767966516770,2.81080199,138.32,138.29,7.91273892]
["bitfinex","SOLUSD",1767966517292,2.81080199,138.31,138.28,7.91310734]
["bitfinex","SOLUSD",1767966517587,2.81080199,138.31,138.28,0.68155807]
["bitfinex","SOLUSD",1767966518256,2.81080199,138.32,138.29,0.68155807]
["bitfinex","SOLUSD",1767966520257,0.40276344,138.33,138.3,0.68155807]
["bitfinex","SOLUSD",1767966520459,10.44275816,138.33,138.29,0.68155807]
["bitfinex","SOLUSD",1767966520672,2.90980199,138.32,138.28,0.68155807]
["bitfinex","SOLUSD",1767966521586,2.81080199,138.3,138.27,0.68155807]
["bitfinex","SOLUSD",1767966521957,2.81080199,138.29,138.27,0.68155807]
["bitfinex","SOLUSD",1767966522266,2.81080199,138.28,138.26,0.68155807]
["bitfinex","SOLUSD",1767966522793,2.81080199,138.28,138.25,7.91483112]
["bitfinex","SOLUSD",1767966523078,2.81080199,138.28,138.25,0.68155807]
["bitfinex","SOLUSD",1767966524455,0.39674861,138.29,138.25,7.91474946]
["bitfinex","SOLUSD",1767966524660,4.39903449,138.28,138.25,7.91474946]
["bitfinex","SOLUSD",1767966525167,0.39674861,138.29,138.25,7.91474946]
["bitfinex","SOLUSD",1767966525363,4.39903449,138.28,138.25,7.91474946]
["bitfinex","SOLUSD",1767966526271,4.7957831,138.29,138.25,7.91474946]
["bitfinex","SOLUSD",1767966526578,7.23106125,138.3,138.26,0.68155807]
["bitfinex","SOLUSD",1767966526773,4.39903449,138.29,138.26,0.68155807]
["bitfinex","SOLUSD",1767966527086,0.099,138.3,138.26,7.91425768]
["bitfinex","SOLUSD",1767966527282,4.49803449,138.3,138.26,7.91425768]
["bitfinex","SOLUSD",1767966527473,4.39903449,138.29,138.27,0.68155807]
["bitfinex","SOLUSD",1767966527792,4.39903449,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966528157,4.39903449,138.28,138.25,0.6739128]
["bitfinex","SOLUSD",1767966528569,4.50104175,138.28,138.24,0.6739128]
["bitfinex","SOLUSD",1767966529479,4.39903449,138.28,138.24,0.6739128]
["bitfinex","SOLUSD",1767966530192,4.39903449,138.28,138.25,0.6739128]
["bitfinex","SOLUSD",1767966530384,4.79876029,138.28,138.24,7.90766864]
["bitfinex","SOLUSD",1767966531483,0.3997258,138.28,138.24,7.90766864]
["bitfinex","SOLUSD",1767966531780,4.79876029,138.28,138.24,7.90766864]
["bitfinex","SOLUSD",1767966531985,4.79876029,138.28,138.25,0.6739128]
["bitfinex","SOLUSD",1767966532188,12.03335147,138.29,138.25,7.90717198]
["bitfinex","SOLUSD",1767966532695,12.03335147,138.29,138.25,0.6739128]
["bitfinex","SOLUSD",1767966534277,4.39903449,138.28,138.25,0.6739128]
["bitfinex","SOLUSD",1767966534874,12.03335147,138.29,138.25,0.6739128]
["bitfinex","SOLUSD",1767966536781,4.39903449,138.28,138.25,0.6739128]
["bitfinex","SOLUSD",1767966536981,7.63431698,138.29,138.25,0.6739128]
["bitfinex","SOLUSD",1767966536982,12.03335147,138.29,138.25,0.6739128]
["bitfinex","SOLUSD",1767966538298,20.83362582,138.3,138.26,0.6739128]
["bitfinex","SOLUSD",1767966538473,13.2,138.3,138.26,0.6739128]
["bitfinex","SOLUSD",1767966538876,20.52974368,138.3,138.26,0.6739128]
["bitfinex","SOLUSD",1767966539081,0.3997258,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966539870,24.92877817,138.3,138.26,0.6739128]
["bitfinex","SOLUSD",1767966540270,4.79876029,138.29,138.25,7.90704308]
["bitfinex","SOLUSD",1767966540500,4.39903449,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966541504,4.79876029,138.29,138.25,7.23313028]
["bitfinex","SOLUSD",1767966541676,4.79876029,138.29,138.25,7.90704308]
["bitfinex","SOLUSD",1767966542478,4.39903449,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966542679,13.60276344,138.3,138.26,0.6739128]
["bitfinex","SOLUSD",1767966542880,4.39903449,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966543481,4.49803449,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966544412,4.39903449,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966545482,4.49803449,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966546177,0.099,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966546408,4.39903449,138.29,138.26,0.6739128]
["bitfinex","SOLUSD",1767966546697,13.2,138.3,138.27,0.69802242]
["bitfinex","SOLUSD",1767966546999,0.3997258,138.3,138.27,0.69802242]
["bitfinex","SOLUSD",1767966547498,0.10200726,138.29,138.26,7.23274587]
["bitfinex","SOLUSD",1767966548393,4.80179793,138.3,138.26,7.93076829]
["bitfinex","SOLUSD",1767966548600,4.80179793,138.3,138.27,0.69802242]
["bitfinex","SOLUSD",1767966549502,4.80179793,138.3,138.26,7.93076829]
["bitfinex","SOLUSD",1767966550210,4.49803449,138.29,138.26,0.69802242]
["bitfinex","SOLUSD",1767966550500,11.63073827,138.28,138.25,0.69802242]
["bitfinex","SOLUSD",1767966550703,4.39903449,138.27,138.25,0.69802242]
["bitfinex","SOLUSD",1767966551580,7.33040877,138.29,138.25,0.69802242]
["bitfinex","SOLUSD",1767966551581,4.39903449,138.28,138.25,0.69802242]
["bitfinex","SOLUSD",1767966552274,4.39903449,138.26,138.23,7.93215327]
["bitfinex","SOLUSD",1767966552480,4.39903449,138.26,138.24,0.69802242]
["bitfinex","SOLUSD",1767966553086,4.39903449,138.26,138.23,7.93215327]
["bitfinex","SOLUSD",1767966553282,0.3997258,138.26,138.23,0.69802242]
["bitfinex","SOLUSD",1767966553605,0.3997258,138.26,138.22,7.93275631]
["bitfinex","SOLUSD",1767966553606,4.39903449,138.25,138.22,7.93275631]
["bitfinex","SOLUSD",1767966553901,0.3997258,138.26,138.2,0.69802242]
["bitfinex","SOLUSD",1767966553902,4.39903449,138.23,138.2,0.69802242]
["bitfinex","SOLUSD",1767966554100,4.39903449,138.22,138.2,0.69802242]
["bitfinex","SOLUSD",1767966554299,4.39903449,138.22,138.19,7.93417298]
["bitfinex","SOLUSD",1767966554503,4.39903449,138.22,138.2,0.69802242]
["bitfinex","SOLUSD",1767966554878,4.39903449,138.22,138.19,7.23615056]
["bitfinex","SOLUSD",1767966555080,4.39903449,138.21,138.18,0.69802242]
["bitfinex","SOLUSD",1767966555282,4.39903449,138.24,138.2,0.69802242]
["bitfinex","SOLUSD",1767966555603,4.39903449,138.23,138.2,0.69802242]
["bitfinex","SOLUSD",1767966556605,11.63361937,138.23,138.19,0.69802242]
["bitfinex","SOLUSD",1767966556813,4.39903449,138.23,138.19,0.69802242]
["bitfinex","SOLUSD",1767966557107,4.39903449,138.23,138.2,0.69802242]
["bitfinex","SOLUSD",1767966557306,11.63295465,138.24,138.2,0.69802242]
["bitfinex","SOLUSD",1767966558017,18.0813129,138.27,138.21,0.69802242]
["bitfinex","SOLUSD",1767966558220,4.39903449,138.26,138.21,0.69802242]
["bitfinex","SOLUSD",1767966558398,4.39903449,138.26,138.22,0.69802242]
["bitfinex","SOLUSD",1767966559099,11.63185076,138.26,138.22,0.69802242]
["bitfinex","SOLUSD",1767966560518,7.23281627,138.26,138.22,0.69802242]
["bitfinex","SOLUSD",1767966560896,11.63185076,138.26,138.22,0.69802242]
["bitfinex","SOLUSD",1767966562503,20.4324028,138.27,138.23,0.69802242]
["bitfinex","SOLUSD",1767966562812,24.83143729,138.27,138.23,0.69802242]
["bitfinex","SOLUSD",1767966563005,4.39903449,138.27,138.23,0.69802242]
["bitfinex","SOLUSD",1767966565700,20.43190479,138.28,138.24,0.69802242]
["bitfinex","SOLUSD",1767966565895,5.26405081,138.27,138.24,0.69802242]
["bitfinex","SOLUSD",1767966566106,4.39903449,138.28,138.24,0.69802242]
["bitfinex","SOLUSD",1767966566606,24.83041078,138.29,138.24,0.69802242]
["bitfinex","SOLUSD",1767966566915,5.26454032,138.28,138.25,0.69802242]
["bitfinex","SOLUSD",1767966567121,24.83041078,138.29,138.25,0.69802242]
["bitfinex","SOLUSD",1767966567321,9.66385524,138.28,138.25,0.69802242]
["bitfinex","SOLUSD",1767966567532,4.39903449,138.28,138.24,0.69802242]
["bitfinex","SOLUSD",1767966567817,4.39903449,138.28,138.24,7.93173553]
["bitfinex","SOLUSD",1767966568017,24.83041078,138.29,138.25,0.69802242]
["bitfinex","SOLUSD",1767966568210,24.83029684,138.29,138.25,0.69802242]
["bitfinex","SOLUSD",1767966568412,4.39903449,138.27,138.24,0.69802242]
["bitfinex","SOLUSD",1767966568618,20.43126235,138.29,138.22,22.48498436]
["bitfinex","SOLUSD",1767966568619,4.39903449,138.26,138.22,0.69802242]
["bitfinex","SOLUSD",1767966569697,38.50921447,138.29,138.22,0.69802242]
["bitfinex","SOLUSD",1767966569898,4.39903449,138.26,138.23,0.69802242]
["bitfinex","SOLUSD",1767966570928,4.39903449,138.26,138.22,0.69802242]
["bitfinex","SOLUSD",1767966571516,38.50921447,138.29,138.22,0.69802242]
["bitfinex","SOLUSD",1767966571723,11.63126129,138.27,138.23,0.69802242]
["bitfinex","SOLUSD",1767966572528,7.2322268,138.27,138.23,0.69802242]
["bitfinex","SOLUSD",1767966572910,31.27795212,138.29,138.24,0.70432067]
["bitfinex","SOLUSD",1767966572911,11.63096199,138.28,138.24,0.70432067]
["bitfinex","SOLUSD",1767966573108,5.20450955,138.27,138.24,0.70432067]
["bitfinex","SOLUSD",1767966573310,24.83096199,138.28,138.24,0.70432067]
["bitfinex","SOLUSD",1767966573526,5.20467131,138.27,138.24,0.70432067]
["bitfinex","SOLUSD",1767966573727,24.83096199,138.28,138.24,0.70432067]
["bitfinex","SOLUSD",1767966574030,5.20467407,138.27,138.24,7.93807339]
["bitfinex","SOLUSD",1767966574226,13.2,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966574820,4.39903449,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966575026,5.20402269,138.28,138.24,7.93807339]
["bitfinex","SOLUSD",1767966575236,17.59903449,138.29,138.24,7.93807339]
["bitfinex","SOLUSD",1767966575421,5.20415144,138.28,138.24,7.93807339]
["bitfinex","SOLUSD",1767966575616,4.39903449,138.29,138.24,7.93807339]
["bitfinex","SOLUSD",1767966575822,5.20402082,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966576022,24.83046566,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966576225,5.20426109,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966576412,24.83046566,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966576738,5.20415738,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966576929,24.83046566,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966577126,5.20415738,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966577433,24.83046566,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966579034,13.2,138.29,138.26,0.70432067]
["bitfinex","SOLUSD",1767966579241,20.43088435,138.3,138.26,0.70432067]
["bitfinex","SOLUSD",1767966579442,24.82991884,138.3,138.26,0.70432067]
["bitfinex","SOLUSD",1767966580824,4.39903449,138.29,138.26,0.70432067]
["bitfinex","SOLUSD",1767966581531,4.39903449,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966581732,20.43088435,138.3,138.25,0.70432067]
["bitfinex","SOLUSD",1767966581935,9.60271731,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966582125,4.39903449,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966582516,20.43088435,138.3,138.25,0.70432067]
["bitfinex","SOLUSD",1767966582818,4.39903449,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966583214,7.23140361,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966583410,4.39903449,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966583631,7.23140361,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966583838,4.39903449,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966584538,2.81552598,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966585041,2.81552598,138.26,138.23,0.70432067]
["bitfinex","SOLUSD",1767966585629,13.2,138.27,138.24,0.70432067]
["bitfinex","SOLUSD",1767966586646,20.43227942,138.27,138.24,0.70432067]
["bitfinex","SOLUSD",1767966586821,13.2,138.27,138.24,0.70432067]
["bitfinex","SOLUSD",1767966587022,2.81552598,138.29,138.23,10.0498199]
["bitfinex","SOLUSD",1767966587023,23.24697918,138.29,138.25,0.70432067]
["bitfinex","SOLUSD",1767966587227,5.20541333,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966587429,2.81552598,138.28,138.25,0.70432067]
["bitfinex","SOLUSD",1767966589248,2.81552598,138.27,138.24,0.6892849]
["bitfinex","SOLUSD",1767966589430,2.81552598,138.27,138.23,7.92338763]
["bitfinex","SOLUSD",1767966589748,2.81552598,138.27,138.24,0.6892849]
["bitfinex","SOLUSD",1767966590261,10.04787643,138.27,138.24,0.6892849]
["bitfinex","SOLUSD",1767966590446,10.04787643,138.27,138.23,0.6892849]
["bitfinex","SOLUSD",1767966592950,31.27848147,138.29,138.24,0.6892849]
["bitfinex","SOLUSD",1767966592951,7.23187049,138.28,138.24,0.6892849]
["bitfinex","SOLUSD",1767966593149,8.02424015,138.27,138.24,0.6892849]
["bitfinex","SOLUSD",1767966593349,2.81552598,138.27,138.24,0.6892849]
["bitfinex","SOLUSD",1767966594847,7.23187049,138.28,138.24,0.6892849]
["bitfinex","SOLUSD",1767966595043,5.21063131,138.27,138.25,0.6892849]
["bitfinex","SOLUSD",1767966595234,20.43130694,138.29,138.25,0.6892849]
["bitfinex","SOLUSD",1767966595442,5.21757536,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966595747,16.01552598,138.29,138.25,0.6892849]
["bitfinex","SOLUSD",1767966595948,5.21700593,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966596154,23.24673689,138.29,138.25,0.6892849]
["bitfinex","SOLUSD",1767966596451,5.1563455,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966596650,23.24673689,138.29,138.25,0.6892849]
["bitfinex","SOLUSD",1767966596855,5.15634275,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966597038,23.24673689,138.29,138.25,0.6892849]
["bitfinex","SOLUSD",1767966597243,5.15653443,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966597452,23.24673689,138.29,138.25,0.6892849]
["bitfinex","SOLUSD",1767966597652,5.15653443,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966597829,23.24673689,138.29,138.25,0.6892849]
["bitfinex","SOLUSD",1767966598029,5.15653443,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966598229,2.81552598,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966598538,20.43121091,138.29,138.25,0.6892849]
["bitfinex","SOLUSD",1767966598727,5.15647406,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966598933,2.81552598,138.27,138.25,0.6892849]
["bitfinex","SOLUSD",1767966599538,2.81552598,138.27,138.23,7.92358117]
["bitfinex","SOLUSD",1767966599933,2.81552598,138.27,138.24,0.6892849]
["bitfinex","SOLUSD",1767966600430,7.23207411,138.28,138.24,0.6892849]
["bitfinex","SOLUSD",1767966600636,7.97399801,138.27,138.24,0.6892849]
["bitfinex","SOLUSD",1767966600845,20.43134612,138.29,138.24,0.6892849]
["bitfinex","SOLUSD",1767966601035,5.15836148,138.28,138.25,0.6892849]
["bitfinex","SOLUSD",1767966601232,4.43336148,138.27,138.26,0.6892849]
["bitfinex","SOLUSD",1767966601539,23.37887399,138.3,138.26,0.6892849]
["bitfinex","SOLUSD",1767966601540,13.3322299,138.3,138.26,0.6892849]
["bitfinex","SOLUSD",1767966601948,13.3322299,138.3,138.26,7.9219234]
["bitfinex","SOLUSD",1767966602132,7.92328917,138.32,138.28,0.6892849]
["bitfinex","SOLUSD",1767966602333,0.6934417,138.32,138.28,3.50481088]
["bitfinex","SOLUSD",1767966602650,23.24420435,138.34,138.29,0.6892849]
["bitfinex","SOLUSD",1767966602835,23.24420435,138.34,138.3,0.69016059]
["bitfinex","SOLUSD",1767966603455,3.50335556,138.33,138.29,0.69016059]
["bitfinex","SOLUSD",1767966604130,23.9449191,138.34,138.3,0.69016059]
["bitfinex","SOLUSD",1767966604538,21.12939312,138.34,138.3,0.69016059]
["bitfinex","SOLUSD",1767966604757,23.9449191,138.34,138.3,0.69016059]
["bitfinex","SOLUSD",1767966605235,23.24420435,138.34,138.3,0.69016059]
["bitfinex","SOLUSD",1767966605855,10.04467017,138.33,138.3,0.69016059]
["bitfinex","SOLUSD",1767966608138,23.36917028,138.34,138.3,0.69016059]
["bitfinex","SOLUSD",1767966608333,23.2441407,138.34,138.3,0.69016059]
["bitfinex","SOLUSD",1767966608533,20.42861472,138.34,138.31,0.69016059]
["bitfinex","SOLUSD",1767966608741,13.2,138.34,138.31,0.69016059]
["bitfinex","SOLUSD",1767966609244,2.94625484,138.33,138.29,0.69016059]
["bitfinex","SOLUSD",1767966609949,7.22968455,138.32,138.29,0.69016059]
["bitfinex","SOLUSD",1767966610156,2.81552598,138.31,138.28,0.69016059]
["bitfinex","SOLUSD",1767966611135,10.73452614,138.32,138.28,0.69016059]
["bitfinex","SOLUSD",1767966611337,7.92987513,138.33,138.29,0.69016059]
["bitfinex","SOLUSD",1767966611562,7.22916038,138.33,138.29,0.69016059]
["bitfinex","SOLUSD",1767966611766,7.22916038,138.33,138.3,0.69016059]
["bitfinex","SOLUSD",1767966612541,7.92411828,138.33,138.3,0.69016059]
["bitfinex","SOLUSD",1767966612796,10.73964426,138.33,138.29,0.69016059]
["bitfinex","SOLUSD",1767966613459,2.81552598,138.32,138.29,0.69016059]
["bitfinex","SOLUSD",1767966613964,2.81552598,138.32,138.21,5.97329937]
["bitfinex","SOLUSD",1767966613965,0.6837856,138.29,138.25,0.69016059]
["bitfinex","SOLUSD",1767966614157,2.81552598,138.26,138.25,0.69016059]
["bitfinex","SOLUSD",1767966614859,2.81552598,138.27,138.25,0.69016059]
["bitfinex","SOLUSD",1767966615244,0.6198863,138.29,138.25,0.69016059]
["bitfinex","SOLUSD",1767966615539,7.23119782,138.29,138.25,0.69016059]
["bitfinex","SOLUSD",1767966615745,2.81552598,138.29,138.26,0.69016059]
["bitfinex","SOLUSD",1767966617064,2.81552598,138.28,138.24,7.92394203]
["bitfinex","SOLUSD",1767966617262,2.81552598,138.27,138.24,7.92394203]
["bitfinex","SOLUSD",1767966617572,2.81552598,138.27,138.25,0.69016059]
["bitfinex","SOLUSD",1767966618374,2.78552599,138.27,138.25,0.69016059]
["bitfinex","SOLUSD",1767966618664,2.81552598,138.28,138.25,0.69016059]
["bitfinex","SOLUSD",1767966618969,10.15163708,138.29,138.25,0.69016059]
["bitfinex","SOLUSD",1767966619155,2.81552598,138.28,138.25,0.69016059]
["bitfinex","SOLUSD",1767966619357,7.3361111,138.29,138.25,0.69016059]
["bitfinex","SOLUSD",1767966619655,2.81552598,138.28,138.25,0.69016059]
["bitfinex","SOLUSD",1767966620173,2.81552598,138.3,138.26,0.69016059]
["bitfinex","SOLUSD",1767966620466,2.81552598,138.3,138.27,0.69016059]
["bitfinex","SOLUSD",1767966620672,21.09347028,138.31,138.27,0.69016059]
["bitfinex","SOLUSD",1767966620841,7.87560399,138.3,138.27,0.69016059]
["bitfinex","SOLUSD",1767966621044,2.81552598,138.3,138.27,0.69016059]
["bitfinex","SOLUSD",1767966621254,2.81552598,138.29,138.27,0.69016059]
["bitfinex","SOLUSD",1767966621451,21.09347028,138.31,138.27,0.69016059]
["bitfinex","SOLUSD",1767966621655,2.81552598,138.29,138.27,0.69016059]
["bitfinex","SOLUSD",1767966621871,2.81552598,138.3,138.27,0.69016059]
["bitfinex","SOLUSD",1767966622073,21.09347028,138.31,138.27,0.69016059]
["bitfinex","SOLUSD",1767966622074,2.81552598,138.29,138.27,0.69016059]
["bitfinex","SOLUSD",1767966623981,2.81552598,138.28,138.24,0.69016059]
["bitfinex","SOLUSD",1767966624159,2.81552598,138.27,138.25,0.69016059]
["bitfinex","SOLUSD",1767966624468,2.81552598,138.27,138.25,7.9233471]
["bitfinex","SOLUSD",1767966624874,2.78552599,138.27,138.25,7.9233471]
["bitfinex","SOLUSD",1767966625065,2.78552599,138.27,138.25,0.69016059]
["bitfinex","SOLUSD",1767966625268,2.755526,138.27,138.25,0.69016059]
["bitfinex","SOLUSD",1767966625855,2.81552598,138.28,138.25,0.69016059]
["bitfinex","SOLUSD",1767966627568,2.81552598,138.27,138.25,0.69016059]
["bitfinex","SOLUSD",1767966629185,2.81552598,138.28,138.25,0.69016059]
["bitfinex","SOLUSD",1767966631873,2.81552598,138.29,138.26,0.69016059]
["bitfinex","SOLUSD",1767966632073,2.81552598,138.3,138.26,0.69016059]
["bitfinex","SOLUSD",1767966632886,2.81552598,138.3,138.27,0.65400686]
["bitfinex","SOLUSD",1767966633194,2.91452598,138.3,138.26,7.8864902]
["bitfinex","SOLUSD",1767966634167,2.81552598,138.3,138.27,0.65400686]
["bitfinex","SOLUSD",1767966634990,2.81552598,138.29,138.27,0.65400686]
["bitfinex","SOLUSD",1767966635296,2.81552598,138.29,138.26,7.8864902]
["bitfinex","SOLUSD",1767966636274,2.81552598,138.3,138.27,0.65400686]
["bitfinex","SOLUSD",1767966636775,2.81552598,138.3,138.28,0.65400686]
["bitfinex","SOLUSD",1767966637272,2.81552598,138.3,138.27,0.65400686]
["bitfinex","SOLUSD",1767966641870,16.01552598,138.31,138.28,7.88571064]
["bitfinex","SOLUSD",1767966642181,16.01552598,138.31,138.29,0.65400686]
["bitfinex","SOLUSD",1767966643575,2.81552598,138.31,138.29,0.65400686]
["bitfinex","SOLUSD",1767966644388,2.81552598,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1767966645092,3.48854001,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1767966645891,3.48854001,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1767966646086,2.81552598,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1767966646389,2.81552598,138.31,138.28,0.65400686]
["bitfinex","SOLUSD",1767966646598,4.39706894,138.31,138.28,0.65400686]
["bitfinex","SOLUSD",1767966647393,4.39706894,138.31,138.28,7.88536351]
["bitfinex","SOLUSD",1767966647594,4.39706894,138.31,138.29,0.65400686]
["bitfinex","SOLUSD",1767966648586,0.67301403,138.32,138.29,0.65400686]
["bitfinex","SOLUSD",1767966648894,4.39706894,138.31,138.29,0.65400686]
["bitfinex","SOLUSD",1767966649595,4.39706894,138.31,138.29,7.8851728]
["bitfinex","SOLUSD",1767966649998,4.39706894,138.31,138.29,0.65400686]
["bitfinex","SOLUSD",1767966652600,117.7,138.34,138.3,0.7237989]
["bitfinex","SOLUSD",1767966652807,4.39706894,138.34,138.32,0.7237989]
["bitfinex","SOLUSD",1767966652991,4.39706894,138.33,138.32,0.7237989]
["bitfinex","SOLUSD",1767966653289,4.39706894,138.33,138.31,0.7237989]
["bitfinex","SOLUSD",1767966653983,5.10090188,138.33,138.3,7.9542153]
["bitfinex","SOLUSD",1767966655473,5.10090188,138.33,138.29,7.95472437]
["bitfinex","SOLUSD",1767966655474,4.39706894,138.32,138.29,7.95472437]
["bitfinex","SOLUSD",1767966656297,5.10090188,138.33,138.3,7.95442383]
["bitfinex","SOLUSD",1767966656679,7.22860468,138.34,138.31,0.7237989]
["bitfinex","SOLUSD",1767966656680,0.70383294,138.34,138.31,0.7237989]
["bitfinex","SOLUSD",1767966656891,5.10090188,138.34,138.31,0.7237989]
["bitfinex","SOLUSD",1767966657292,4.39706894,138.34,138.31,0.7237989]
["bitfinex","SOLUSD",1767966657600,5.10090188,138.34,138.31,0.7237989]
["bitfinex","SOLUSD",1767966657837,5.10090188,138.34,138.3,7.95442383]
["bitfinex","SOLUSD",1767966658101,5.10090188,138.34,138.31,0.7237989]
["bitfinex","SOLUSD",1767966658480,0.70383294,138.35,138.32,0.7237989]
["bitfinex","SOLUSD",1767966658700,18.30090188,138.36,138.32,0.7237989]
["bitfinex","SOLUSD",1767966658897,5.03946405,138.35,138.32,0.7237989]
["bitfinex","SOLUSD",1767966659093,18.30090188,138.36,138.32,0.7237989]
["bitfinex","SOLUSD",1767966659296,13.90383294,138.36,138.32,0.7237989]
["bitfinex","SOLUSD",1767966659803,18.30090188,138.36,138.32,7.95301692]
["bitfinex","SOLUSD",1767966660098,18.30090188,138.36,138.33,0.7237989]
["bitfinex","SOLUSD",1767966660307,5.10090188,138.37,138.33,0.7237989]
["bitfinex","SOLUSD",1767966660510,0.70383294,138.37,138.33,0.7237989]
["bitfinex","SOLUSD",1767966660705,4.39706894,138.38,138.34,0.7237989]
["bitfinex","SOLUSD",1767966661624,0.70383294,138.38,138.34,0.7237989]
["bitfinex","SOLUSD",1767966661799,0.70383294,138.37,138.34,7.95233858]
["bitfinex","SOLUSD",1767966661997,0.70383294,138.38,138.34,7.95233858]
["bitfinex","SOLUSD",1767966662201,5.10090188,138.38,138.34,7.95233858]
["bitfinex","SOLUSD",1767966662401,0.70383294,138.38,138.35,0.7237989]
["bitfinex","SOLUSD",1767966662590,17.59706894,138.39,138.35,0.7237989]
["bitfinex","SOLUSD",1767966662796,13.2,138.39,138.35,0.7237989]
["bitfinex","SOLUSD",1767966663192,4.39706894,138.4,138.36,0.65575276]
["bitfinex","SOLUSD",1767966663589,5.08907403,138.41,138.36,0.65575276]
["bitfinex","SOLUSD",1767966664107,5.08907403,138.41,138.37,7.88275283]
["bitfinex","SOLUSD",1767966664311,5.08933256,138.39,138.36,7.88304358]
["bitfinex","SOLUSD",1767966664488,4.39706894,138.37,138.35,7.88356197]
["bitfinex","SOLUSD",1767966664689,4.39706894,138.37,138.36,0.65575276]
["bitfinex","SOLUSD",1767966664890,0.71811977,138.39,138.36,0.65575276]
["bitfinex","SOLUSD",1767966665101,4.39706894,138.38,138.36,0.65575276]
["bitfinex","SOLUSD",1767966665499,4.39706894,138.38,138.36,0.59575276]
["bitfinex","SOLUSD",1767966665699,4.39706894,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1767966666213,5.11518871,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1767966666612,5.11518871,138.36,138.33,20.40888389]
["bitfinex","SOLUSD",1767966666811,0.71811977,138.35,138.33,7.22888389]
["bitfinex","SOLUSD",1767966667909,0.71811977,138.35,138.32,25.30292328]
["bitfinex","SOLUSD",1767966668711,0.71811977,138.36,138.32,30.35574498]
["bitfinex","SOLUSD",1767966669200,4.39706894,138.37,138.33,7.88470956]
["bitfinex","SOLUSD",1767966670203,5.11518871,138.37,138.33,7.88470956]
["bitfinex","SOLUSD",1767966671297,0.71811977,138.37,138.34,0.65575276]
["bitfinex","SOLUSD",1767966672128,0.71811977,138.37,138.33,7.2289568]
["bitfinex","SOLUSD",1767966672324,0.71811977,138.37,138.34,7.88426627]
["bitfinex","SOLUSD",1767966672500,13.2,138.39,138.35,0.65575276]
["bitfinex","SOLUSD",1767966672501,18.31518871,138.39,138.35,0.65575276]
["bitfinex","SOLUSD",1767966673723,17.59706894,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1767966673898,13.2,138.39,138.36,7.88327516]
["bitfinex","SOLUSD",1767966674220,13.91811977,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1767966674398,0.71811977,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1767966675111,13.91811977,138.39,138.36,7.88327516]
["bitfinex","SOLUSD",1767966675317,5.11518871,138.4,138.37,0.65575276]
["bitfinex","SOLUSD",1767966675626,5.11518871,138.4,138.36,7.88327516]
["bitfinex","SOLUSD",1767966676221,0.71811977,138.39,138.36,7.88327516]
["bitfinex","SOLUSD",1767966676601,0.71811977,138.4,138.37,0.65575276]
["bitfinex","SOLUSD",1767966677110,0.2,138.43,138.39,0.65575276]
["bitfinex","SOLUSD",1767966677313,0.2,138.43,138.39,0.62860778]
["bitfinex","SOLUSD",1767966677514,0.71811977,138.42,138.37,4.39706894]
["bitfinex","SOLUSD",1767966677701,0.2,138.43,138.39,4.39706894]
["bitfinex","SOLUSD",1767966677901,0.91811977,138.43,138.38,4.39706894]
["bitfinex","SOLUSD",1767966678209,5.31518871,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1767966678605,0.71811977,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1767966679424,0.2,138.43,138.39,7.88170839]
["bitfinex","SOLUSD",1767966679623,0.91811977,138.43,138.39,7.88170839]
["bitfinex","SOLUSD",1767966680119,0.71811977,138.42,138.39,7.88170839]
["bitfinex","SOLUSD",1767966680315,0.71811977,138.42,138.38,7.88204832]
["bitfinex","SOLUSD",1767966680910,0.71811977,138.42,138.38,12.27911726]
["bitfinex","SOLUSD",1767966681904,0.71811977,138.4,138.37,7.88263725]
["bitfinex","SOLUSD",1767966683222,5.11518871,138.41,138.37,7.88263725]
["bitfinex","SOLUSD",1767966684049,0.71811977,138.41,138.37,7.88263725]
["bitfinex","SOLUSD",1767966684205,5.11518871,138.41,138.37,7.88263725]
["bitfinex","SOLUSD",1767966685111,0.71811977,138.41,138.37,7.88263725]
["bitfinex","SOLUSD",1767966685319,5.11518871,138.41,138.38,0.65575276]
["bitfinex","SOLUSD",1767966686547,5.11518871,138.41,138.37,7.88263725]
["bitfinex","SOLUSD",1767966687249,0.71811977,138.41,138.38,0.65575276]
["bitfinex","SOLUSD",1767966687913,5.11518871,138.41,138.38,0.65575276]
["bitfinex","SOLUSD",1767966688130,0.71811977,138.4,138.37,7.22688449]
["bitfinex","SOLUSD",1767966688434,0.71811977,138.4,138.36,11.62449896]
["bitfinex","SOLUSD",1767966688750,0.71811977,138.37,138.33,22.46925019]
["bitfinex","SOLUSD",1767966688913,0.71811977,138.37,138.34,7.22822202]
["bitfinex","SOLUSD",1767966689114,5.11518871,138.38,138.34,7.22822202]
["bitfinex","SOLUSD",1767966690228,5.11518871,138.38,138.34,7.88397478]
["bitfinex","SOLUSD",1767966690828,0.71811977,138.38,138.34,7.88397478]
["bitfinex","SOLUSD",1767966691022,5.11518871,138.38,138.34,7.88397478]
["bitfinex","SOLUSD",1767966691226,4.39706894,138.39,138.35,0.65575276]
["bitfinex","SOLUSD",1767966691427,5.11518871,138.4,138.36,0.65575276]
["bitfinex","SOLUSD",1767966692236,0.71811977,138.39,138.35,5.0528217]
["bitfinex","SOLUSD",1767966693231,5.10706286,138.4,138.36,7.92067166]
["bitfinex","SOLUSD",1767966694241,0.70999392,138.39,138.36,7.92067166]
["bitfinex","SOLUSD",1767966694744,5.10706286,138.4,138.36,7.92067166]
["bitfinex","SOLUSD",1767966694930,5.10706286,138.4,138.36,25.98947767]
["bitfinex","SOLUSD",1767966695123,5.10706286,138.4,138.37,0.69314926]
["bitfinex","SOLUSD",1767966695441,4.39706894,138.4,138.37,0.69314926]
["bitfinex","SOLUSD",1767966696117,5.10706286,138.4,138.37,7.22674833]
["bitfinex","SOLUSD",1767966696314,0.70999392,138.4,138.37,7.22674833]
["bitfinex","SOLUSD",1767966696727,5.10706286,138.41,138.37,7.91989759]
["bitfinex","SOLUSD",1767966696942,0.70999392,138.41,138.37,12.31696653]
["bitfinex","SOLUSD",1767966697249,13.18,138.42,138.39,0.69314926]
["bitfinex","SOLUSD",1767966697432,5.30706286,138.43,138.39,0.69314926]
["bitfinex","SOLUSD",1767966699221,12.53094213,138.43,138.39,0.69314926]
["bitfinex","SOLUSD",1767966699428,5.10706286,138.42,138.39,0.69314926]
["bitfinex","SOLUSD",1767966699744,5.10706286,138.42,138.39,0.62667346]
["bitfinex","SOLUSD",1767966699943,5.10706286,138.4,138.37,7.22687975]
["bitfinex","SOLUSD",1767966700733,0.70999392,138.41,138.37,7.22687975]
["bitfinex","SOLUSD",1767966700928,5.10706286,138.41,138.37,7.22687975]
["bitfinex","SOLUSD",1767966701843,0.70999392,138.41,138.37,12.31709795]
["bitfinex","SOLUSD",1767966702050,0.70999392,138.41,138.38,0.69314926]
["bitfinex","SOLUSD",1767966702232,0.2,138.43,138.39,5.0902182]
["bitfinex","SOLUSD",1767966702233,0.90999392,138.43,138.39,5.0902182]
["bitfinex","SOLUSD",1767966702429,0.90999392,138.43,138.4,5.0902182]
["bitfinex","SOLUSD",1767966703051,0.90999392,138.43,138.4,0.69314926]
["bitfinex","SOLUSD",1767966703947,0.90999392,138.43,138.39,11.62280453]
["bitfinex","SOLUSD",1767966704137,0.90999392,138.43,138.39,12.31595379]
["bitfinex","SOLUSD",1767966704938,0.90999392,138.43,138.4,0.69314926]
["bitfinex","SOLUSD",1767966706754,0.2,138.43,138.4,0.69314926]
["bitfinex","SOLUSD",1767966707535,0.86227241,138.43,138.4,0.69314926]
["bitfinex","SOLUSD",1767966709356,0.2,138.44,138.41,0.66635154]
["bitfinex","SOLUSD",1767966709539,0.2,138.44,138.42,0.66635154]
["bitfinex","SOLUSD",1767966709739,0.2,138.44,138.41,3.4752198]
["bitfinex","SOLUSD",1767966709953,0.02732539,138.42,138.41,3.4752198]
["bitfinex","SOLUSD",1767966710139,0.2,138.44,138.42,0.66635154]
["bitfinex","SOLUSD",1767966710335,0.2,138.44,138.42,0.63367693]
["bitfinex","SOLUSD",1767966711157,0.86227241,138.44,138.41,7.22464776]
["bitfinex","SOLUSD",1767966712734,0.86227241,138.44,138.41,7.8909993]
["bitfinex","SOLUSD",1767966712939,1e-08,138.44,138.43,3.4752198]
["bitfinex","SOLUSD",1767966713135,0.2,138.47,138.43,2.80886826]
["bitfinex","SOLUSD",1767966713336,0.66227241,138.46,138.43,2.80886826]
["bitfinex","SOLUSD",1767966714561,0.2,138.47,138.43,2.80886826]
["bitfinex","SOLUSD",1767966714740,3.47114067,138.46,138.41,20.87114699]
["bitfinex","SOLUSD",1767966714941,2.80886826,138.45,138.41,20.87114699]
["bitfinex","SOLUSD",1767966715136,2.80886826,138.45,138.41,21.53749853]
["bitfinex","SOLUSD",1767966715341,3.47114067,138.46,138.41,21.53749853]
["bitfinex","SOLUSD",1767966715543,3.47114067,138.45,138.41,18.72863027]
["bitfinex","SOLUSD",1767966715749,0.66227241,138.44,138.4,7.89178506]
["bitfinex","SOLUSD",1767966716063,0.66227241,138.44,138.4,10.70065332]
["bitfinex","SOLUSD",1767966716265,0.66227241,138.44,138.41,0.66635154]
["bitfinex","SOLUSD",1767966716562,2.80886826,138.45,138.41,0.66635154]
["bitfinex","SOLUSD",1767966716744,3.47114067,138.45,138.41,0.66635154]
["bitfinex","SOLUSD",1767966716945,2.80886826,138.45,138.42,0.66635154]
["bitfinex","SOLUSD",1767966717146,3.47114067,138.45,138.41,7.89099787]
["bitfinex","SOLUSD",1767966718666,3.47114067,138.45,138.42,0.66635154]
["bitfinex","SOLUSD",1767966719868,3.47114067,138.45,138.41,7.89099787]
["bitfinex","SOLUSD",1767966720168,0.66227241,138.45,138.41,7.89099787]
["bitfinex","SOLUSD",1767966720462,0.66227241,138.45,138.41,10.69986613]
["bitfinex","SOLUSD",1767966721055,3.47114067,138.45,138.41,7.89099787]
["bitfinex","SOLUSD",1767966722068,0.66227241,138.44,138.41,7.89099787]
["bitfinex","SOLUSD",1767966723068,3.49187862,138.45,138.41,7.89099787]
["bitfinex","SOLUSD",1767966724172,0.68301036,138.44,138.41,0.66635154]
["bitfinex","SOLUSD",1767966724346,0.68301036,138.42,138.38,3.52161282]
["bitfinex","SOLUSD",1767966724674,0.68301036,138.42,138.38,0.71274456]
["bitfinex","SOLUSD",1767966725568,0.68301036,138.42,138.39,7.93833457]
["bitfinex","SOLUSD",1767966725874,3.49187862,138.43,138.39,7.93833457]
["bitfinex","SOLUSD",1767966726172,0.68301036,138.42,138.39,7.93833457]
["bitfinex","SOLUSD",1767966726371,0.68301036,138.42,138.39,6.50059001]
["bitfinex","SOLUSD",1767966726684,3.49187862,138.42,138.38,7.93898483]
["bitfinex","SOLUSD",1767966726872,0.51024585,138.41,138.38,7.93898483]
["bitfinex","SOLUSD",1767966727251,10.03278026,138.43,138.38,7.93898483]
["bitfinex","SOLUSD",1767966727252,0.68301036,138.42,138.38,7.93898483]
["bitfinex","SOLUSD",1767966728052,0.68301036,138.42,138.38,10.74785309]
["bitfinex","SOLUSD",1767966728254,21.88485994,138.55,138.4,3.52161282]
["bitfinex","SOLUSD",1767966728255,0.68301036,138.44,138.4,3.52161282]
["bitfinex","SOLUSD",1767966728471,0.68301036,138.44,138.4,10.74658067]
["bitfinex","SOLUSD",1767966729156,0.68301036,138.44,138.41,0.71274456]
["bitfinex","SOLUSD",1767966729360,0.56964585,138.44,138.41,0.65274456]
["bitfinex","SOLUSD",1767966729858,10.71491149,138.45,138.41,7.87758139]
["bitfinex","SOLUSD",1767966730265,0.56964585,138.44,138.41,7.87758139]
["bitfinex","SOLUSD",1767966731175,10.03190113,138.45,138.41,7.87758139]
["bitfinex","SOLUSD",1767966731176,0.68301036,138.45,138.41,7.87758139]
["bitfinex","SOLUSD",1767966734283,0.88301036,138.47,138.44,0.71274456]
["bitfinex","SOLUSD",1767966734483,0.2,138.47,138.44,0.67954513]
["bitfinex","SOLUSD",1767966735161,0.2,138.47,138.44,7.90271595]
["bitfinex","SOLUSD",1767966735367,0.88220539,138.47,138.44,7.90271595]
["bitfinex","SOLUSD",1767966735860,0.88220539,138.47,138.44,7.84271595]
["bitfinex","SOLUSD",1767966736061,0.2,138.47,138.44,7.78271595]
["bitfinex","SOLUSD",1767966736484,0.88301036,138.47,138.44,7.22317082]
["bitfinex","SOLUSD",1767966736784,0.2,138.47,138.44,10.03203908]
["bitfinex","SOLUSD",1767966737168,0.88301036,138.47,138.44,10.03203908]
["bitfinex","SOLUSD",1767966737986,0.88301036,138.47,138.44,28.09040371]
["bitfinex","SOLUSD",1767966737987,0.2,138.47,138.44,28.09040371]
["bitfinex","SOLUSD",1767966738165,0.2,138.47,138.45,0.71274456]
["bitfinex","SOLUSD",1767966738364,0.2,138.47,138.44,28.80314827]
["bitfinex","SOLUSD",1767966738789,0.2,138.47,138.45,0.71274456]
["bitfinex","SOLUSD",1767966739092,0.2,138.48,138.46,0.71274456]
["bitfinex","SOLUSD",1767966740666,0.2,138.48,138.45,7.935265]
["bitfinex","SOLUSD",1767966740667,3.00886826,138.48,138.45,7.935265]
["bitfinex","SOLUSD",1767966741293,0.2,138.5,138.46,10.03096813]
["bitfinex","SOLUSD",1767966741472,0.88301036,138.5,138.46,28.0867243]
["bitfinex","SOLUSD",1767966741789,0.2,138.5,138.46,28.0867243]
["bitfinex","SOLUSD",1767966742192,0.88301036,138.5,138.48,10.03004311]
["bitfinex","SOLUSD",1767966742492,0.68301036,138.49,138.48,9.97004311]
["bitfinex","SOLUSD",1767966742991,0.2,138.5,138.48,9.97004311]
["bitfinex","SOLUSD",1767966743676,0.2,138.5,138.49,2.80886826]
["bitfinex","SOLUSD",1767966744187,0.2,138.5,138.49,10.02960621]
["bitfinex","SOLUSD",1767966744384,0.2,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1767966745083,0.2,138.5,138.49,10.02960621]
["bitfinex","SOLUSD",1767966745784,0.2,138.51,138.49,10.02960621]
["bitfinex","SOLUSD",1767966746363,0.68301036,138.5,138.49,10.02960621]
["bitfinex","SOLUSD",1767966747376,0.2,138.51,138.49,10.02960621]
["bitfinex","SOLUSD",1767966747690,0.2,138.51,138.5,2.80886826]
["bitfinex","SOLUSD",1767966748063,0.2,138.51,138.49,10.02960621]
["bitfinex","SOLUSD",1767966748568,0.2,138.51,138.48,7.22112679]
["bitfinex","SOLUSD",1767966748773,0.2,138.51,138.47,2.80886826]
["bitfinex","SOLUSD",1767966749279,2.80886826,138.48,138.41,3.52161282]
["bitfinex","SOLUSD",1767966749477,2.80886826,138.47,138.42,3.52161282]
["bitfinex","SOLUSD",1767966749676,2.80886826,138.47,138.43,0.71274456]
["bitfinex","SOLUSD",1767966750284,2.80886826,138.45,138.43,0.71274456]
["bitfinex","SOLUSD",1767966750589,2.77886827,138.45,138.43,7.93637365]
["bitfinex","SOLUSD",1767966751471,2.80886826,138.46,138.43,7.93637365]
["bitfinex","SOLUSD",1767966751786,2.80886826,138.46,138.43,7.22362909]
["bitfinex","SOLUSD",1767966754677,2.80886826,138.46,138.44,0.66662978]
["bitfinex","SOLUSD",1767966754996,7.22137509,138.48,138.44,0.66662978]
["bitfinex","SOLUSD",1767966755380,2.80886826,138.46,138.44,0.66662978]
["bitfinex","SOLUSD",1767966756199,2.80886826,138.47,138.44,0.66662978]
["bitfinex","SOLUSD",1767966756788,2.80886826,138.47,138.44,7.88984023]
["bitfinex","SOLUSD",1767966757377,2.80886826,138.47,138.45,0.66662978]
["bitfinex","SOLUSD",1767966758692,13.18,138.5,138.46,0.66662978]
["bitfinex","SOLUSD",1767966758896,2.80886826,138.48,138.46,0.66662978]
["bitfinex","SOLUSD",1767966759198,2.80886826,138.48,138.45,7.88937645]
["bitfinex","SOLUSD",1767966759407,2.80886826,138.48,138.45,7.22274667]
["bitfinex","SOLUSD",1767966759906,2.80886826,138.48,138.45,0.66662978]
["bitfinex","SOLUSD",1767966760198,2.80886826,138.49,138.45,0.66662978]
["bitfinex","SOLUSD",1767966762214,2.80886826,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1767966762820,13.18,138.5,138.47,0.66662978]
["bitfinex","SOLUSD",1767966763103,2.80886826,138.5,138.47,0.66662978]
["bitfinex","SOLUSD",1767966763810,3.00886826,138.51,138.47,0.66662978]
["bitfinex","SOLUSD",1767966763994,3.00886826,138.51,138.46,28.0869269]
["bitfinex","SOLUSD",1767966763995,0.2,138.51,138.48,0.66662978]
["bitfinex","SOLUSD",1767966764191,0.2,138.51,138.48,7.88764563]
["bitfinex","SOLUSD",1767966765106,0.2,138.51,138.48,7.22101585]
["bitfinex","SOLUSD",1767966765312,3.00886826,138.51,138.47,7.22152951]
["bitfinex","SOLUSD",1767966766009,3.00886826,138.51,138.48,7.2211999]
["bitfinex","SOLUSD",1767966766411,3.00886826,138.51,138.47,7.22178089]
["bitfinex","SOLUSD",1767966766987,3.00886826,138.51,138.48,0.66662978]
["bitfinex","SOLUSD",1767966768400,3.00886826,138.51,138.49,0.66662978]
["bitfinex","SOLUSD",1767966768600,4.58413432,138.51,138.49,0.66662978]
["bitfinex","SOLUSD",1767966769300,4.58413432,138.51,138.48,7.22099638]
["bitfinex","SOLUSD",1767966771017,0.2,138.51,138.48,7.22099638]
["bitfinex","SOLUSD",1767966771220,0.2,138.51,138.49,0.65375502]
["bitfinex","SOLUSD",1767966772291,0.2,138.51,138.5,0.65375502]
["bitfinex","SOLUSD",1767966772996,0.2,138.51,138.49,7.87421023]
["bitfinex","SOLUSD",1767966773390,170.68413432,138.56,138.51,0.65375502]
["bitfinex","SOLUSD",1767966773592,0.2,138.56,138.52,0.65375502]
["bitfinex","SOLUSD",1767966773820,4.58413432,138.56,138.52,0.65375502]
["bitfinex","SOLUSD",1767966774317,4.58413432,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767966774502,0.2,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1767966774894,4.58413432,138.56,138.52,7.87269332]
["bitfinex","SOLUSD",1767966776002,0.2,138.56,138.52,12.25682764]
["bitfinex","SOLUSD",1767966776294,11.80127795,138.56,138.52,0.65375502]
["bitfinex","SOLUSD",1767966776613,4.58413432,138.56,138.53,0.65375502]
["bitfinex","SOLUSD",1767966776998,4.58413432,138.56,138.52,7.87291602]
["bitfinex","SOLUSD",1767966777313,0.2,138.56,138.52,7.87291602]
["bitfinex","SOLUSD",1767966777932,0.2,138.56,138.52,12.25705034]
["bitfinex","SOLUSD",1767966778102,0.2,138.56,138.53,0.65375502]
["bitfinex","SOLUSD",1767966778301,0.85855692,138.64,138.55,4.38413432]
["bitfinex","SOLUSD",1767966778510,1e-08,138.65,138.63,4.38413432]
["bitfinex","SOLUSD",1767966778714,0.56077864,138.67,138.63,4.38413432]
["bitfinex","SOLUSD",1767966779014,0.65757914,138.67,138.62,13.81375502]
["bitfinex","SOLUSD",1767966779227,0.65757914,138.67,138.63,5.03788934]
["bitfinex","SOLUSD",1767966779390,0.65757914,138.67,138.63,0.65375502]
["bitfinex","SOLUSD",1767966779593,0.76077864,138.68,138.64,4.38413432]
["bitfinex","SOLUSD",1767966779824,0.65757914,138.67,138.64,4.38413432]
["bitfinex","SOLUSD",1767966780001,0.65757914,138.67,138.63,5.03788934]
["bitfinex","SOLUSD",1767966780320,0.76077864,138.68,138.64,0.65375502]
["bitfinex","SOLUSD",1767966780627,0.2,138.68,138.65,7.86616035]
["bitfinex","SOLUSD",1767966780804,13.00913269,138.69,138.67,0.65375502]
["bitfinex","SOLUSD",1767966781012,13.66768961,138.69,138.66,4.38413432]
["bitfinex","SOLUSD",1767966781318,13.66768961,138.69,138.65,25.89717369]
["bitfinex","SOLUSD",1767966781319,13.66768961,138.69,138.65,12.25029467]
["bitfinex","SOLUSD",1767966781701,0.65855692,138.68,138.64,7.21277468]
["bitfinex","SOLUSD",1767966782001,13.00913269,138.69,138.65,5.03788934]
["bitfinex","SOLUSD",1767966782317,13.00913269,138.69,138.66,0.65375502]
["bitfinex","SOLUSD",1767966782626,13.00913269,138.69,138.66,7.86549634]
["bitfinex","SOLUSD",1767966784703,9.24420522,138.69,138.66,0.65375502]
["bitfinex","SOLUSD",1767966784904,9.24420522,138.69,138.66,7.8655379]
["bitfinex","SOLUSD",1767966785717,9.24420522,138.69,138.67,0.70233745]
["bitfinex","SOLUSD",1767966786009,9.24420522,138.69,138.64,31.1923139]
["bitfinex","SOLUSD",1767966786010,0.07047839,138.68,138.66,7.21180388]
["bitfinex","SOLUSD",1767966786218,0.07047839,138.68,138.65,7.21221082]
["bitfinex","SOLUSD",1767966786436,4.45461271,138.68,138.64,0.70233745]
["bitfinex","SOLUSD",1767966786921,16.45463057,138.69,138.63,7.21306389]
["bitfinex","SOLUSD",1767966786922,5.06103917,138.67,138.63,7.21306389]
["bitfinex","SOLUSD",1767966788422,0.67690485,138.67,138.63,11.59719821]
["bitfinex","SOLUSD",1767966788608,0.67690485,138.67,138.62,12.30030235]
["bitfinex","SOLUSD",1767966788609,0.67690485,138.66,138.62,12.30030235]
["bitfinex","SOLUSD",1767966788810,5.06103917,138.67,138.63,0.70233745]
["bitfinex","SOLUSD",1767966789324,0.67690485,138.66,138.61,7.21446628]
["bitfinex","SOLUSD",1767966789526,5.06103917,138.65,138.61,7.21415036]
["bitfinex","SOLUSD",1767966789939,5.06103917,138.67,138.62,12.30040861]
["bitfinex","SOLUSD",1767966790232,5.06103917,138.66,138.62,0.70233745]
["bitfinex","SOLUSD",1767966790443,0.67690485,138.68,138.63,0.70233745]
["bitfinex","SOLUSD",1767966790629,5.06103917,138.68,138.63,5.08647177]
["bitfinex","SOLUSD",1767966790807,0.67690485,138.68,138.63,12.29979973]
["bitfinex","SOLUSD",1767966791016,5.06103917,138.68,138.63,12.29979973]
["bitfinex","SOLUSD",1767966791332,4.38413432,138.67,138.63,0.70233745]
["bitfinex","SOLUSD",1767966791909,5.06103917,138.67,138.63,0.70233745]
["bitfinex","SOLUSD",1767966792406,4.38413432,138.66,138.63,0.70233745]
["bitfinex","SOLUSD",1767966793817,0.67690485,138.65,138.61,7.91668759]
["bitfinex","SOLUSD",1767966794932,4.38413432,138.66,138.62,0.70233745]
["bitfinex","SOLUSD",1767966795316,5.06103917,138.66,138.62,0.70233745]
["bitfinex","SOLUSD",1767966795833,5.06103917,138.68,138.64,0.70233745]
["bitfinex","SOLUSD",1767966796211,0.67690485,138.68,138.64,7.91522463]
["bitfinex","SOLUSD",1767966796617,0.67690485,138.68,138.64,0.70233745]
["bitfinex","SOLUSD",1767966796818,5.06103917,138.68,138.64,0.70233745]
["bitfinex","SOLUSD",1767966797435,0.67690485,138.68,138.64,7.91503751]
["bitfinex","SOLUSD",1767966797616,5.06103917,138.68,138.64,7.91503751]
["bitfinex","SOLUSD",1767966798039,4.38413432,138.67,138.64,7.91503751]
["bitfinex","SOLUSD",1767966799235,5.06103917,138.68,138.64,7.91503751]
["bitfinex","SOLUSD",1767966801125,4.38413432,138.67,138.64,0.70233745]
["bitfinex","SOLUSD",1767966801529,5.06103917,138.68,138.64,0.70233745]
["bitfinex","SOLUSD",1767966802960,12.27194071,138.68,138.64,0.70233745]
["bitfinex","SOLUSD",1767966803243,0.67690485,138.68,138.64,7.91521117]
["bitfinex","SOLUSD",1767966803654,0.67690485,138.68,138.65,0.70233745]
["bitfinex","SOLUSD",1767966804146,9.24420522,138.69,138.65,5.08647177]
["bitfinex","SOLUSD",1767966804849,9.24420522,138.69,138.66,0.70233745]
["bitfinex","SOLUSD",1767966805224,9.24420522,138.69,138.66,7.9139556]
["bitfinex","SOLUSD",1767966807054,9.24420522,138.69,138.67,0.70233745]
["bitfinex","SOLUSD",1767966807227,7.66920522,138.69,138.68,7.91318256]
["bitfinex","SOLUSD",1767966807548,0.2,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1767966807986,0.2,138.7,138.68,11.59497943]
["bitfinex","SOLUSD",1767966808257,0.2,138.7,138.68,4.38413432]
["bitfinex","SOLUSD",1767966810148,0.2,138.7,138.68,11.59483554]
["bitfinex","SOLUSD",1767966810856,0.87690485,138.72,138.69,4.38413432]
["bitfinex","SOLUSD",1767966811153,0.87690485,138.72,138.68,29.62194831]
["bitfinex","SOLUSD",1767966811335,0.67690485,138.71,138.68,7.21070122]
["bitfinex","SOLUSD",1767966811540,5.06103917,138.71,138.67,7.21129744]
["bitfinex","SOLUSD",1767966812247,7.40877325,138.72,138.64,4.38413432]
["bitfinex","SOLUSD",1767966812248,0.67690485,138.68,138.64,4.38413432]
["bitfinex","SOLUSD",1767966812555,0.67690485,138.67,138.64,7.21267775]
["bitfinex","SOLUSD",1767966812761,0.67690485,138.67,138.64,11.59681207]
["bitfinex","SOLUSD",1767966813264,0.7240698,138.68,138.64,11.59681207]
["bitfinex","SOLUSD",1767966813631,0.7240698,138.68,138.64,7.21267775]
["bitfinex","SOLUSD",1767966813846,0.7240698,138.68,138.64,11.59681207]
["bitfinex","SOLUSD",1767966817274,0.7240698,138.71,138.64,29.62912597]
["bitfinex","SOLUSD",1767966817567,0.7240698,138.69,138.65,4.38413432]
["bitfinex","SOLUSD",1767966817768,0.7240698,138.69,138.64,25.24499165]
["bitfinex","SOLUSD",1767966817949,0.7240698,138.69,138.65,4.38413432]
["bitfinex","SOLUSD",1767966818334,0.7240698,138.69,138.64,25.24499165]
["bitfinex","SOLUSD",1767966818556,0.7240698,138.68,138.64,11.59681207]
["bitfinex","SOLUSD",1767966818887,0.7240698,138.68,138.65,4.38413432]
["bitfinex","SOLUSD",1767966819361,0.7240698,138.68,138.64,7.21267775]
["bitfinex","SOLUSD",1767966819546,0.7240698,138.68,138.65,4.38413432]
["bitfinex","SOLUSD",1767966821348,0.7240698,138.68,138.65,11.59608038]
["bitfinex","SOLUSD",1767966823264,0.7240698,138.69,138.65,11.59608038]
["bitfinex","SOLUSD",1767966823457,7.93443483,138.69,138.64,7.21292556]
["bitfinex","SOLUSD",1767966823660,7.93443483,138.69,138.65,4.38413432]
["bitfinex","SOLUSD",1767966823846,0.7240698,138.69,138.65,4.38413432]
["bitfinex","SOLUSD",1767966826363,0.7240698,138.69,138.64,18.0323139]
["bitfinex","SOLUSD",1767966826555,0.7240698,138.69,138.65,4.38413432]
["bitfinex","SOLUSD",1767966827043,0.7240698,138.7,138.66,4.38413432]
["bitfinex","SOLUSD",1767966827245,0.9240698,138.72,138.68,4.38413432]
["bitfinex","SOLUSD",1767966827470,0.9240698,138.72,138.69,4.38413432]
["bitfinex","SOLUSD",1767966827641,0.66363091,138.71,138.69,4.38413432]
["bitfinex","SOLUSD",1767966827846,0.66363091,138.71,138.69,2.93413432]
["bitfinex","SOLUSD",1767966828040,0.86363091,138.72,138.69,2.20913432]
["bitfinex","SOLUSD",1767966828267,0.2,138.72,138.71,0.69484608]
["bitfinex","SOLUSD",1767966830491,0.2,138.73,138.71,10.70050848]
["bitfinex","SOLUSD",1767966833862,0.2,138.73,138.71,3.49122293]
["bitfinex","SOLUSD",1767966834370,0.2,138.73,138.71,10.70047855]
["bitfinex","SOLUSD",1767966837272,0.2,138.73,138.71,0.69484608]
["bitfinex","SOLUSD",1767966837462,0.2,138.73,138.71,3.49122293]
["bitfinex","SOLUSD",1767966838369,0.2,138.73,138.71,10.70045558]
["bitfinex","SOLUSD",1767966839377,0.2,138.73,138.71,3.49122293]
["bitfinex","SOLUSD",1767966840081,0.2,138.73,138.71,10.7005022]
["bitfinex","SOLUSD",1767966842586,0.2,138.73,138.71,10.00564745]
["bitfinex","SOLUSD",1767966842891,0.2,138.75,138.72,3.47198866]
["bitfinex","SOLUSD",1767966842892,0.86157118,138.75,138.72,3.47198866]
["bitfinex","SOLUSD",1767966843174,0.66465022,138.77,138.74,2.79637685]
["bitfinex","SOLUSD",1767966843778,0.66465022,138.77,138.75,2.79637685]
["bitfinex","SOLUSD",1767966844575,0.2,138.78,138.75,3.47198866]
["bitfinex","SOLUSD",1767966845079,0.2,138.78,138.76,0.67561181]
["bitfinex","SOLUSD",1767966845492,0.2,138.78,138.76,3.47198866]
["bitfinex","SOLUSD",1767966845867,0.2,138.78,138.76,0.67561181]
["bitfinex","SOLUSD",1767966846588,0.86157118,138.78,138.75,2.79637685]
["bitfinex","SOLUSD",1767966848067,0.86157118,138.78,138.74,7.88309987]
["bitfinex","SOLUSD",1767966848392,0.86157118,138.78,138.75,7.20716245]
["bitfinex","SOLUSD",1767966848574,0.86157118,138.78,138.76,2.79637685]
["bitfinex","SOLUSD",1767966848777,0.86157118,138.78,138.76,2.73637685]
["bitfinex","SOLUSD",1767966849262,0.2,138.78,138.76,2.73637685]
["bitfinex","SOLUSD",1767966849461,0.2,138.78,138.76,3.41198866]
["bitfinex","SOLUSD",1767966850603,1e-08,138.78,138.77,2.79637685]
["bitfinex","SOLUSD",1767966851302,1e-08,138.78,138.76,10.67846105]
["bitfinex","SOLUSD",1767966851698,1e-08,138.78,138.75,85.71917433]
["bitfinex","SOLUSD",1767966853090,1e-08,138.78,138.76,2.79637685]
["bitfinex","SOLUSD",1767966854791,1e-08,138.78,138.77,0.67561181]
["bitfinex","SOLUSD",1767966855677,1e-08,138.78,138.77,3.47198866]
["bitfinex","SOLUSD",1767966856191,0.2,138.8,138.78,0.67561181]
["bitfinex","SOLUSD",1767966856363,0.2,138.8,138.78,3.47198866]
["bitfinex","SOLUSD",1767966856568,0.2,138.8,138.79,0.67561181]
["bitfinex","SOLUSD",1767966857073,0.2,138.8,138.78,0.67561181]
["bitfinex","SOLUSD",1767966857590,24.02474621,138.82,138.8,0.67561181]
["bitfinex","SOLUSD",1767966857591,0.2,138.82,138.8,0.67561181]
["bitfinex","SOLUSD",1767966858986,0.75474628,138.82,138.78,21.02110275]
["bitfinex","SOLUSD",1767966859185,0.75474628,138.82,138.78,13.81561181]
["bitfinex","SOLUSD",1767966859186,0.66355118,138.81,138.78,13.81561181]
["bitfinex","SOLUSD",1767966859694,10.86460541,138.82,138.79,0.67561181]
["bitfinex","SOLUSD",1767966860077,3.45992803,138.8,138.76,62.57561181]
["bitfinex","SOLUSD",1767966860281,0.66465022,138.81,138.78,0.67561181]
["bitfinex","SOLUSD",1767966860495,3.46102707,138.81,138.78,0.67561181]
["bitfinex","SOLUSD",1767966860676,3.35112313,138.8,138.76,0.67561181]
["bitfinex","SOLUSD",1767966860877,0.66355118,138.79,138.76,0.67561181]
["bitfinex","SOLUSD",1767966861378,0.66355118,138.79,138.76,7.88223331]
["bitfinex","SOLUSD",1767966862195,10.00103609,138.8,138.76,7.88223331]
["bitfinex","SOLUSD",1767966862373,10.55578237,138.8,138.76,7.88223331]
["bitfinex","SOLUSD",1767966862784,0.55474628,138.81,138.78,0.67561181]
["bitfinex","SOLUSD",1767966863096,3.35112313,138.81,138.78,0.67561181]
["bitfinex","SOLUSD",1767966863293,10.55536444,138.81,138.77,0.67561181]
["bitfinex","SOLUSD",1767966863689,0.66355118,138.8,138.77,0.67561181]
["bitfinex","SOLUSD",1767966866685,7.8682922,138.8,138.77,0.67561181]
["bitfinex","SOLUSD",1767966867181,0.66355118,138.8,138.77,0.67561181]
["bitfinex","SOLUSD",1767966869807,7.86819432,138.8,138.77,0.67561181]
["bitfinex","SOLUSD",1767966870100,7.86819432,138.8,138.73,0.28432314]
["bitfinex","SOLUSD",1767966870101,0.55583433,138.79,138.75,10.67896008]
["bitfinex","SOLUSD",1767966870304,10.00101999,138.8,138.77,0.67561181]
["bitfinex","SOLUSD",1767966870305,2.79637685,138.8,138.77,0.67561181]
["bitfinex","SOLUSD",1767966871011,2.79637685,138.8,138.76,0.67561181]
["bitfinex","SOLUSD",1767966871306,7.75896868,138.81,138.77,3.47198866]
["bitfinex","SOLUSD",1767966872894,7.75896868,138.81,138.78,3.46530192]
["bitfinex","SOLUSD",1767966873090,0.55474628,138.81,138.78,3.40530192]
["bitfinex","SOLUSD",1767966874097,0.55474628,138.81,138.78,0.60892507]
["bitfinex","SOLUSD",1767966874618,10.90259944,138.82,138.78,0.60892507]
["bitfinex","SOLUSD",1767966874995,0.90252329,138.82,138.79,0.66892507]
["bitfinex","SOLUSD",1767966876199,0.90252329,138.82,138.79,3.46530192]
["bitfinex","SOLUSD",1767966876397,0.2,138.82,138.8,0.66892507]
["bitfinex","SOLUSD",1767966876589,0.2,138.82,138.8,3.46530192]
["bitfinex","SOLUSD",1767966876792,0.2,138.82,138.8,0.66892507]
["bitfinex","SOLUSD",1767966878052,0.77665194,138.82,138.79,2.79637685]
["bitfinex","SOLUSD",1767966878197,0.70126457,138.81,138.77,20.34591424]
["bitfinex","SOLUSD",1767966878398,3.49764142,138.81,138.77,7.20591424]
["bitfinex","SOLUSD",1767966878602,0.57789807,138.8,138.77,7.20591424]
["bitfinex","SOLUSD",1767966880700,0.57665194,138.81,138.78,0.66892507]
["bitfinex","SOLUSD",1767966882229,10.90248585,138.82,138.78,0.66892507]
["bitfinex","SOLUSD",1767966883100,0.90252329,138.82,138.78,10.67088452]
["bitfinex","SOLUSD",1767966883823,0.2,138.82,138.79,0.66892507]
["bitfinex","SOLUSD",1767966884001,7.40359226,138.82,138.79,0.66892507]
["bitfinex","SOLUSD",1767966884421,7.9802442,138.82,138.79,0.66892507]
["bitfinex","SOLUSD",1767966884922,0.2,138.82,138.79,0.66892507]
["bitfinex","SOLUSD",1767966885126,0.2,138.82,138.8,0.66892507]
["bitfinex","SOLUSD",1767966892411,0.66717182,138.81,138.77,18.69635034]
["bitfinex","SOLUSD",1767966892616,0.66717182,138.81,138.78,7.88721077]
["bitfinex","SOLUSD",1767966895235,5.03107179,138.81,138.78,0.6815955]
["bitfinex","SOLUSD",1767966895421,5.03107179,138.81,138.77,7.20599367]
["bitfinex","SOLUSD",1767966895623,0.61164989,138.8,138.77,7.20599367]
["bitfinex","SOLUSD",1767966896437,0.6666166,138.79,138.76,7.206461]
["bitfinex","SOLUSD",1767966897637,0.6666166,138.79,138.76,11.57036097]
["bitfinex","SOLUSD",1767966897933,0.6666166,138.79,138.75,25.22445686]
["bitfinex","SOLUSD",1767966898141,0.6666166,138.79,138.76,4.36389997]
["bitfinex","SOLUSD",1767966898841,0.61219956,138.78,138.74,11.57136899]
["bitfinex","SOLUSD",1767966899029,0.51219956,138.77,138.73,11.57196448]
["bitfinex","SOLUSD",1767966899224,4.46289997,138.78,138.74,0.6815955]
["bitfinex","SOLUSD",1767966899536,4.46289997,138.78,138.74,7.88926969]
["bitfinex","SOLUSD",1767966899741,4.46289997,138.78,138.75,0.6815955]
["bitfinex","SOLUSD",1767966900048,4.36389997,138.78,138.75,0.6815955]
["bitfinex","SOLUSD",1767966900228,12.08127318,138.79,138.75,0.6815955]
["bitfinex","SOLUSD",1767966900627,0.099,138.78,138.74,12.25316966]
["bitfinex","SOLUSD",1767966900829,0.099,138.78,138.75,11.57109309]
["bitfinex","SOLUSD",1767966902236,0.099,138.78,138.75,7.20719312]
["bitfinex","SOLUSD",1767966903339,0.099,138.78,138.74,12.25297243]
["bitfinex","SOLUSD",1767966904356,4.36389997,138.79,138.75,0.66114049]
["bitfinex","SOLUSD",1767966905844,4.36389997,138.79,138.75,7.86818884]
["bitfinex","SOLUSD",1767966907149,4.46289997,138.79,138.75,7.86818884]
["bitfinex","SOLUSD",1767966909040,4.36389997,138.78,138.75,0.66114049]
["bitfinex","SOLUSD",1767966909333,4.46289997,138.79,138.75,7.86833201]
["bitfinex","SOLUSD",1767966916153,4.46699065,138.77,138.74,7.86875104]
["bitfinex","SOLUSD",1767966916343,4.87609953,138.78,138.75,0.66114049]
["bitfinex","SOLUSD",1767966916656,12.0818384,138.78,138.74,0.66114049]
["bitfinex","SOLUSD",1767966916953,4.36389997,138.77,138.74,0.66114049]
["bitfinex","SOLUSD",1767966917337,4.36389997,138.75,138.72,0.66114049]
["bitfinex","SOLUSD",1767966918478,4.36389997,138.74,138.71,0.66114049]
["bitfinex","SOLUSD",1767966918760,4.36389997,138.73,138.71,0.66114049]
["bitfinex","SOLUSD",1767966919257,4.86791776,138.74,138.7,0.66114049]
["bitfinex","SOLUSD",1767966919456,4.86791776,138.74,138.71,0.66114049]
["bitfinex","SOLUSD",1767966919963,4.36389997,138.73,138.71,0.66114049]
["bitfinex","SOLUSD",1767966920261,4.86791776,138.74,138.71,0.66114049]
["bitfinex","SOLUSD",1767966921444,0.11102944,138.71,138.67,0.66114049]
["bitfinex","SOLUSD",1767966921652,4.87609953,138.71,138.67,0.66114049]
["bitfinex","SOLUSD",1767966922864,4.87609953,138.71,138.68,0.66114049]
["bitfinex","SOLUSD",1767966923159,4.36389997,138.7,138.67,7.87222531]
["bitfinex","SOLUSD",1767966923339,4.36389997,138.7,138.67,0.66114049]
["bitfinex","SOLUSD",1767966923534,4.36389997,138.69,138.67,0.66114049]
["bitfinex","SOLUSD",1767966923753,4.36389997,138.71,138.68,0.66114049]
["bitfinex","SOLUSD",1767966923951,4.46289997,138.72,138.68,0.66114049]
["bitfinex","SOLUSD",1767966924152,4.36389997,138.72,138.68,0.66114049]
["bitfinex","SOLUSD",1767966926054,4.36389997,138.72,138.69,0.66114049]
["bitfinex","SOLUSD",1767966926642,0.099,138.73,138.69,0.66114049]
["bitfinex","SOLUSD",1767966926945,4.36389997,138.73,138.69,0.66114049]
["bitfinex","SOLUSD",1767966927148,4.36389997,138.73,138.7,0.66114049]
["bitfinex","SOLUSD",1767966930048,4.36389997,138.73,138.7,7.87088071]
["bitfinex","SOLUSD",1767966930255,17.52389997,138.74,138.7,0.66114049]
["bitfinex","SOLUSD",1767966931041,7.2068832,138.76,138.72,0.66114049]
["bitfinex","SOLUSD",1767966931252,4.36389997,138.76,138.72,0.66114049]
["bitfinex","SOLUSD",1767966931862,4.87196753,138.75,138.71,0.66114049]
["bitfinex","SOLUSD",1767966932066,4.36389997,138.74,138.71,0.66114049]
["bitfinex","SOLUSD",1767966933249,4.87196753,138.75,138.71,0.66114049]
["bitfinex","SOLUSD",1767966933673,4.36389997,138.75,138.71,7.87034544]
["bitfinex","SOLUSD",1767966934170,4.36389997,138.75,138.72,0.67967629]
["bitfinex","SOLUSD",1767966939985,4.87196753,138.75,138.72,0.67967629]
["bitfinex","SOLUSD",1767966940276,4.36389997,138.76,138.72,0.67967629]
["bitfinex","SOLUSD",1767966941560,4.36389997,138.77,138.74,0.67967629]
["bitfinex","SOLUSD",1767966941960,18.03609953,138.78,138.74,0.67967629]
["bitfinex","SOLUSD",1767966942275,4.36389997,138.77,138.74,0.67967629]
["bitfinex","SOLUSD",1767966943260,4.36389997,138.77,138.74,7.88739047]
["bitfinex","SOLUSD",1767966944476,4.36389997,138.77,138.74,0.67967629]
["bitfinex","SOLUSD",1767966945462,4.36389997,138.76,138.73,0.67967629]
["bitfinex","SOLUSD",1767966945781,4.36389997,138.76,138.73,7.88785923]
["bitfinex","SOLUSD",1767966945964,4.36389997,138.76,138.74,0.67967629]
["bitfinex","SOLUSD",1767966952478,2.79583624,138.76,138.74,0.67967629]
["bitfinex","SOLUSD",1767966953400,0.099,138.77,138.74,0.67967629]
["bitfinex","SOLUSD",1767966953586,2.79583624,138.76,138.74,0.67967629]
["bitfinex","SOLUSD",1767966955592,2.89483624,138.77,138.74,0.67967629]
["bitfinex","SOLUSD",1767966956090,2.79583624,138.75,138.72,0.72221521]
["bitfinex","SOLUSD",1767966956292,2.79583624,138.73,138.71,0.72221521]
["bitfinex","SOLUSD",1767966956471,2.90293619,138.73,138.7,0.72221521]
["bitfinex","SOLUSD",1767966956673,2.79583624,138.72,138.69,0.72221521]
["bitfinex","SOLUSD",1767966957410,2.79583624,138.71,138.69,0.72221521]
["bitfinex","SOLUSD",1767966957580,2.76583625,138.71,138.69,0.72221521]
["bitfinex","SOLUSD",1767966958142,0.50004861,138.72,138.69,0.72221521]
["bitfinex","SOLUSD",1767966958401,3.29588485,138.72,138.69,0.72221521]
["bitfinex","SOLUSD",1767966961780,5.39040103,138.71,138.69,0.72221521]
["bitfinex","SOLUSD",1767966961992,3.29588485,138.72,138.69,0.72221521]
["bitfinex","SOLUSD",1767966962508,5.39071326,138.71,138.69,0.72221521]
["bitfinex","SOLUSD",1767966962714,3.29588485,138.72,138.69,0.72221521]
["bitfinex","SOLUSD",1767966964613,2.79583624,138.72,138.69,7.93231731]
["bitfinex","SOLUSD",1767966966513,2.79583624,138.71,138.69,0.72221521]
["bitfinex","SOLUSD",1767966968802,2.89483624,138.72,138.69,0.72221521]
["bitfinex","SOLUSD",1767966969015,5.38895139,138.71,138.69,0.72221521]
["bitfinex","SOLUSD",1767966969314,2.89483624,138.72,138.69,0.72221521]
["bitfinex","SOLUSD",1767966969521,5.38862401,138.71,138.69,0.72221521]
["bitfinex","SOLUSD",1767966969692,2.89483624,138.72,138.68,0.69607406]
["bitfinex","SOLUSD",1767966969894,5.38862401,138.71,138.68,0.69607406]
["bitfinex","SOLUSD",1767966970103,2.89483624,138.72,138.68,7.90687733]
["bitfinex","SOLUSD",1767966970308,5.38841563,138.71,138.68,7.90687733]
["bitfinex","SOLUSD",1767966970598,2.89483624,138.72,138.68,7.90687733]
["bitfinex","SOLUSD",1767966970901,5.89648471,138.71,138.68,7.90687733]
["bitfinex","SOLUSD",1767966971217,0.50806756,138.71,138.68,7.90687733]
["bitfinex","SOLUSD",1767966971401,3.3080358,138.72,138.68,7.90687733]
["bitfinex","SOLUSD",1767966971603,3.3080358,138.72,138.69,0.69607406]
["bitfinex","SOLUSD",1767966973513,5.38750401,138.71,138.69,0.69607406]
["bitfinex","SOLUSD",1767966973716,3.3080358,138.72,138.69,0.69607406]
["bitfinex","SOLUSD",1767966974817,3.3080358,138.72,138.68,7.90687733]
["bitfinex","SOLUSD",1767966974818,5.38717205,138.71,138.68,7.90687733]
["bitfinex","SOLUSD",1767966975021,3.3080358,138.72,138.68,7.90687733]
["bitfinex","SOLUSD",1767966975211,3.3080358,138.72,138.69,0.69607406]
["bitfinex","SOLUSD",1767966977322,3.3080358,138.74,138.7,0.69607406]
["bitfinex","SOLUSD",1767966977634,5.48453547,138.73,138.7,0.69607406]
["bitfinex","SOLUSD",1767966977830,0.099,138.73,138.7,0.69607406]
["bitfinex","SOLUSD",1767966979028,2.89483624,138.73,138.7,0.69607406]
["bitfinex","SOLUSD",1767966981208,2.79583624,138.72,138.7,0.69607406]
["bitfinex","SOLUSD",1767966981605,2.89483624,138.73,138.7,0.69607406]
["bitfinex","SOLUSD",1767966983436,2.79583624,138.72,138.7,0.69607406]
["bitfinex","SOLUSD",1767966985414,2.79583624,138.72,138.69,0.69607406]
["bitfinex","SOLUSD",1767966985625,2.79583624,138.72,138.7,0.69607406]
["bitfinex","SOLUSD",1767966986839,2.89483624,138.73,138.7,0.69607406]
["bitfinex","SOLUSD",1767966987333,2.79583624,138.72,138.7,0.69607406]
["bitfinex","SOLUSD",1767966987843,13.16,138.75,138.7,0.69607406]
["bitfinex","SOLUSD",1767966988024,8.18248179,138.74,138.71,0.69607406]
["bitfinex","SOLUSD",1767966988224,5.38720506,138.73,138.71,0.69607406]
["bitfinex","SOLUSD",1767966988426,2.79583624,138.74,138.71,0.69607406]
["bitfinex","SOLUSD",1767966988637,5.38720886,138.73,138.71,0.69607406]
["bitfinex","SOLUSD",1767966988821,2.79583624,138.74,138.71,0.69607406]
["bitfinex","SOLUSD",1767966989023,5.38720506,138.73,138.71,0.69607406]
["bitfinex","SOLUSD",1767966989346,2.79583624,138.73,138.71,0.69607406]
["bitfinex","SOLUSD",1767966993041,2.79583624,138.72,138.71,0.69607406]
["bitfinex","SOLUSD",1767966993856,2.79583624,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767966997257,2.89892692,138.73,138.7,0.6545701]
["bitfinex","SOLUSD",1767966997456,5.3959039,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767966997757,7.20793055,138.74,138.7,0.6545701]
["bitfinex","SOLUSD",1767966997934,2.79583624,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767966999765,0.51219956,138.73,138.7,0.6545701]
["bitfinex","SOLUSD",1767967000063,8.19510359,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767967000235,2.79583624,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767967001355,5.40334693,138.71,138.7,0.6545701]
["bitfinex","SOLUSD",1767967007662,2.79583624,138.73,138.7,0.6545701]
["bitfinex","SOLUSD",1767967007840,5.40331477,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767967008035,2.79583624,138.73,138.7,0.6545701]
["bitfinex","SOLUSD",1767967008232,5.40326348,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767967008444,2.89892692,138.73,138.7,0.6545701]
["bitfinex","SOLUSD",1767967008642,5.40352072,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767967008846,2.89892692,138.73,138.7,0.6545701]
["bitfinex","SOLUSD",1767967009057,5.40352225,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767967009264,2.89892692,138.73,138.7,0.6545701]
["bitfinex","SOLUSD",1767967009566,5.40366371,138.72,138.7,0.6545701]
["bitfinex","SOLUSD",1767967009749,2.90293619,138.71,138.68,7.90851381]
["bitfinex","SOLUSD",1767967009957,2.90293619,138.71,138.68,0.69774444]
["bitfinex","SOLUSD",1767967010140,5.90410096,138.7,138.67,7.90872195]
["bitfinex","SOLUSD",1767967010339,3.3080358,138.71,138.68,0.69774444]
["bitfinex","SOLUSD",1767967010840,5.40400657,138.7,138.68,0.69774444]
["bitfinex","SOLUSD",1767967011036,3.3080358,138.71,138.68,0.69774444]
["bitfinex","SOLUSD",1767967011457,8.19988543,138.7,138.68,0.69774444]
["bitfinex","SOLUSD",1767967011642,5.40404919,138.69,138.68,0.69774444]
["bitfinex","SOLUSD",1767967012066,5.40404919,138.69,138.67,0.69774444]
["bitfinex","SOLUSD",1767967012645,4.37255769,138.7,138.67,0.69774444]
["bitfinex","SOLUSD",1767967012836,5.40377734,138.69,138.67,0.69774444]
["bitfinex","SOLUSD",1767967013060,4.47155769,138.7,138.67,0.69774444]
["bitfinex","SOLUSD",1767967013367,5.4030886,138.69,138.67,0.69774444]
["bitfinex","SOLUSD",1767967013664,0.099,138.7,138.66,7.21171239]
["bitfinex","SOLUSD",1767967013850,9.77570531,138.69,138.66,7.90945683]
["bitfinex","SOLUSD",1767967014041,4.37255769,138.69,138.66,7.90945683]
["bitfinex","SOLUSD",1767967014463,5.40286255,138.68,138.66,7.90945683]
["bitfinex","SOLUSD",1767967014668,4.37255769,138.69,138.66,7.90945683]
["bitfinex","SOLUSD",1767967014874,5.40286409,138.68,138.66,7.90945683]
["bitfinex","SOLUSD",1767967015170,4.37255769,138.69,138.66,7.90945683]
["bitfinex","SOLUSD",1767967015371,5.40148005,138.68,138.66,7.90945683]
["bitfinex","SOLUSD",1767967015544,4.37255769,138.69,138.66,7.90945683]
["bitfinex","SOLUSD",1767967015745,5.40147852,138.68,138.66,7.90945683]
["bitfinex","SOLUSD",1767967016069,4.37255769,138.69,138.66,7.90945683]
["bitfinex","SOLUSD",1767967016368,5.40022512,138.68,138.66,7.90945683]
["bitfinex","SOLUSD",1767967016561,4.37255769,138.69,138.66,7.90945683]
["bitfinex","SOLUSD",1767967016763,5.40022359,138.68,138.66,7.90945683]
["bitfinex","SOLUSD",1767967017062,4.37255769,138.69,138.66,7.90945683]
["bitfinex","SOLUSD",1767967018667,4.37255769,138.69,138.67,0.69774444]
["bitfinex","SOLUSD",1767967021075,4.37255769,138.69,138.66,0.69774444]
["bitfinex","SOLUSD",1767967021376,4.88062525,138.69,138.66,0.69774444]
["bitfinex","SOLUSD",1767967022662,4.47564837,138.68,138.65,7.89296864]
["bitfinex","SOLUSD",1767967022864,0.10309068,138.68,138.65,0.68065741]
["bitfinex","SOLUSD",1767967023186,4.47564837,138.68,138.65,0.68065741]
["bitfinex","SOLUSD",1767967023356,4.37255769,138.67,138.65,0.68065741]
["bitfinex","SOLUSD",1767967026187,4.3425577,138.67,138.65,0.68065741]
["bitfinex","SOLUSD",1767967026982,4.84657549,138.67,138.64,7.89335072]
["bitfinex","SOLUSD",1767967028681,4.84657549,138.67,138.65,7.21237717]
["bitfinex","SOLUSD",1767967029073,4.8165755,138.67,138.65,7.21237717]
["bitfinex","SOLUSD",1767967029379,0.50401779,138.67,138.65,7.21237717]
["bitfinex","SOLUSD",1767967029761,4.87657548,138.67,138.64,7.21278362]
["bitfinex","SOLUSD",1767967030273,4.87657548,138.67,138.64,7.89344103]
["bitfinex","SOLUSD",1767967031364,0.50401779,138.67,138.64,7.89344103]
["bitfinex","SOLUSD",1767967031571,4.88475725,138.68,138.65,0.68065741]
["bitfinex","SOLUSD",1767967032158,0.51219956,138.68,138.65,0.68065741]
["bitfinex","SOLUSD",1767967032354,11.58290289,138.69,138.65,0.68065741]
["bitfinex","SOLUSD",1767967032558,12.09510245,138.69,138.65,0.68065741]
["bitfinex","SOLUSD",1767967033987,4.37255769,138.68,138.65,0.68065741]
["bitfinex","SOLUSD",1767967035490,4.47155769,138.68,138.65,0.68065741]
["bitfinex","SOLUSD",1767967036992,0.50806756,138.67,138.64,7.89344103]
["bitfinex","SOLUSD",1767967037976,4.88475725,138.68,138.65,0.68065741]
["bitfinex","SOLUSD",1767967038208,4.963761,138.72,138.65,0.68065741]
["bitfinex","SOLUSD",1767967038496,5.38793973,138.71,138.67,0.68065741]
["bitfinex","SOLUSD",1767967038708,0.099,138.7,138.67,0.68065741]
["bitfinex","SOLUSD",1767967039192,0.099,138.7,138.67,7.89171434]
["bitfinex","SOLUSD",1767967039495,0.099,138.7,138.67,7.21105693]
["bitfinex","SOLUSD",1767967040800,0.099,138.7,138.67,7.89171434]
["bitfinex","SOLUSD",1767967040976,4.88475725,138.71,138.67,7.89171434]
["bitfinex","SOLUSD",1767967041182,5.38819195,138.7,138.67,7.89171434]
["bitfinex","SOLUSD",1767967041385,4.88475725,138.71,138.67,7.89171434]
["bitfinex","SOLUSD",1767967042774,4.37255769,138.69,138.67,0.68065741]
["bitfinex","SOLUSD",1767967044992,4.88475725,138.7,138.67,7.8919895]
["bitfinex","SOLUSD",1767967046198,0.51219956,138.71,138.68,0.68065741]
["bitfinex","SOLUSD",1767967046391,4.88475725,138.71,138.68,0.68065741]
["bitfinex","SOLUSD",1767967046589,0.099,138.7,138.67,7.21133209]
["bitfinex","SOLUSD",1767967046910,4.47155769,138.7,138.67,7.8919895]
["bitfinex","SOLUSD",1767967047297,18.04475725,138.72,138.68,0.68065741]
["bitfinex","SOLUSD",1767967047497,5.39176883,138.71,138.68,0.68065741]
["bitfinex","SOLUSD",1767967047718,18.04475725,138.72,138.68,0.68065741]
["bitfinex","SOLUSD",1767967048102,5.39222054,138.71,138.68,0.68065741]
["bitfinex","SOLUSD",1767967048291,17.53255769,138.72,138.69,0.68065741]
["bitfinex","SOLUSD",1767967048491,5.39239372,138.71,138.69,0.68065741]
["bitfinex","SOLUSD",1767967048705,17.63155769,138.72,138.69,0.68065741]
["bitfinex","SOLUSD",1767967049003,5.39232415,138.71,138.69,0.68065741]
["bitfinex","SOLUSD",1767967049205,4.47155769,138.72,138.69,0.68065741]
["bitfinex","SOLUSD",1767967051309,5.39385097,138.71,138.69,0.68065741]
["bitfinex","SOLUSD",1767967051499,4.47155769,138.72,138.69,0.68065741]
["bitfinex","SOLUSD",1767967051701,5.39385097,138.71,138.69,0.68065741]
["bitfinex","SOLUSD",1767967052010,4.47155769,138.72,138.69,0.68065741]
["bitfinex","SOLUSD",1767967052516,17.63155769,138.74,138.7,0.68065741]
["bitfinex","SOLUSD",1767967052720,5.39411288,138.73,138.7,0.68065741]
["bitfinex","SOLUSD",1767967052905,5.39411288,138.72,138.7,0.68065741]
["bitfinex","SOLUSD",1767967053088,17.63155769,138.74,138.7,0.68065741]
["bitfinex","SOLUSD",1767967053394,5.39520191,138.73,138.7,0.68065741]
["bitfinex","SOLUSD",1767967053596,17.63155769,138.74,138.7,7.89027122]
["bitfinex","SOLUSD",1767967053810,5.39444913,138.73,138.7,7.89027122]
["bitfinex","SOLUSD",1767967054007,17.63155769,138.74,138.71,0.68417411]
["bitfinex","SOLUSD",1767967054212,5.39510664,138.73,138.71,0.68417411]
["bitfinex","SOLUSD",1767967054405,17.63155769,138.74,138.71,0.68417411]
["bitfinex","SOLUSD",1767967054709,5.39398462,138.73,138.71,0.68417411]
["bitfinex","SOLUSD",1767967054890,17.63155769,138.74,138.71,0.68417411]
["bitfinex","SOLUSD",1767967055096,5.39398309,138.73,138.71,0.68417411]
["bitfinex","SOLUSD",1767967055294,17.63155769,138.74,138.71,0.68417411]
["bitfinex","SOLUSD",1767967055511,5.39311457,138.73,138.71,0.68417411]
["bitfinex","SOLUSD",1767967055732,17.63155769,138.74,138.71,0.68417411]
["bitfinex","SOLUSD",1767967056011,5.90118213,138.73,138.7,7.89378792]
["bitfinex","SOLUSD",1767967056204,0.50806756,138.73,138.7,7.89378792]
["bitfinex","SOLUSD",1767967056889,0.50806756,138.73,138.7,12.26634561]
["bitfinex","SOLUSD",1767967058009,0.50806756,138.73,138.7,7.20961381]
["bitfinex","SOLUSD",1767967060422,18.04475725,138.74,138.71,0.68417411]
["bitfinex","SOLUSD",1767967060615,5.39016073,138.73,138.71,0.68417411]
["bitfinex","SOLUSD",1767967060925,18.04475725,138.74,138.71,0.68417411]
["bitfinex","SOLUSD",1767967061099,18.04475725,138.74,138.69,0.68417411]
["bitfinex","SOLUSD",1767967061100,4.88062525,138.72,138.69,0.68417411]
["bitfinex","SOLUSD",1767967061301,4.37255769,138.73,138.7,0.68417411]
["bitfinex","SOLUSD",1767967062434,5.38996359,138.72,138.7,0.68417411]
["bitfinex","SOLUSD",1767967062637,4.37255769,138.73,138.7,0.68417411]
["bitfinex","SOLUSD",1767967063633,20.88003976,138.74,138.7,0.68417411]
["bitfinex","SOLUSD",1767967063842,4.37255769,138.72,138.7,0.68417411]
["bitfinex","SOLUSD",1767967064920,4.37255769,138.72,138.69,7.89436208]
["bitfinex","SOLUSD",1767967065119,4.37255769,138.72,138.7,0.68417411]
["bitfinex","SOLUSD",1767967069213,4.88062525,138.72,138.68,7.87186778]
["bitfinex","SOLUSD",1767967069712,4.88062525,138.72,138.69,0.66102267]
["bitfinex","SOLUSD",1767967070241,0.10709995,138.69,138.65,0.66102267]
["bitfinex","SOLUSD",1767967070428,4.37255769,138.68,138.66,0.66102267]
["bitfinex","SOLUSD",1767967070619,4.37255769,138.69,138.66,0.66102267]
["bitfinex","SOLUSD",1767967071745,4.37255769,138.69,138.67,0.66102267]
["bitfinex","SOLUSD",1767967072638,2.7988101,138.69,138.67,0.66102267]
["bitfinex","SOLUSD",1767967073820,13.67219956,138.7,138.67,0.66102267]
["bitfinex","SOLUSD",1767967074017,2.7988101,138.69,138.67,0.66102267]
["bitfinex","SOLUSD",1767967075217,2.7988101,138.69,138.67,0.20102267]
["bitfinex","SOLUSD",1767967075945,3.3532101,138.69,138.66,7.2118767]
["bitfinex","SOLUSD",1767967076122,2.7988101,138.67,138.64,61.9]
["bitfinex","SOLUSD",1767967076319,2.7988101,138.67,138.64,69.11264728]
["bitfinex","SOLUSD",1767967077353,2.7988101,138.67,138.64,69.77366995]
["bitfinex","SOLUSD",1767967077531,2.7988101,138.67,138.64,62.56102267]
["bitfinex","SOLUSD",1767967078222,2.7988101,138.67,138.65,0.66102267]
["bitfinex","SOLUSD",1767967080824,3.31143166,138.68,138.65,0.66102267]
["bitfinex","SOLUSD",1767967083922,0.51262156,138.68,138.65,0.66102267]
["bitfinex","SOLUSD",1767967084117,3.31143166,138.68,138.65,0.66102267]
["bitfinex","SOLUSD",1767967084942,3.31184526,138.66,138.63,0.8538789]
["bitfinex","SOLUSD",1767967085218,2.7988101,138.64,138.62,0.6538789]
["bitfinex","SOLUSD",1767967086146,2.7988101,138.65,138.62,0.6538789]
["bitfinex","SOLUSD",1767967086426,3.20509963,138.65,138.62,7.86781237]
["bitfinex","SOLUSD",1767967086957,0.40628953,138.65,138.62,0.6538789]
["bitfinex","SOLUSD",1767967087150,10.67267541,138.66,138.62,0.6538789]
["bitfinex","SOLUSD",1767967087655,0.40628953,138.65,138.62,0.6538789]
["bitfinex","SOLUSD",1767967091834,3.20509963,138.65,138.62,0.6538789]
["bitfinex","SOLUSD",1767967094356,20.37205922,138.66,138.62,0.6538789]
["bitfinex","SOLUSD",1767967094357,16.62061619,138.66,138.63,0.6538789]
["bitfinex","SOLUSD",1767967094568,13.16,138.66,138.63,0.6538789]
["bitfinex","SOLUSD",1767967095638,15.9588101,138.66,138.63,0.6538789]
["bitfinex","SOLUSD",1767967096267,15.9588101,138.66,138.64,0.6538789]
["bitfinex","SOLUSD",1767967097950,2.7988101,138.66,138.64,0.6538789]
["bitfinex","SOLUSD",1767967098980,2.7988101,138.65,138.61,62.1]
["bitfinex","SOLUSD",1767967099153,2.7988101,138.64,138.61,69.31413157]
["bitfinex","SOLUSD",1767967100246,2.7988101,138.64,138.62,7.21394925]
["bitfinex","SOLUSD",1767967100969,2.7988101,138.64,138.63,0.6538789]
["bitfinex","SOLUSD",1767967101273,2.7988101,138.65,138.63,0.6538789]
["bitfinex","SOLUSD",1767967101455,7.87375926,138.66,138.63,0.6538789]
["bitfinex","SOLUSD",1767967101658,2.7988101,138.65,138.63,0.6538789]
["bitfinex","SOLUSD",1767967103073,7.87375926,138.66,138.63,0.6538789]
["bitfinex","SOLUSD",1767967103365,2.7988101,138.65,138.63,0.6538789]
["bitfinex","SOLUSD",1767967104151,7.87375926,138.66,138.63,0.6538789]
["bitfinex","SOLUSD",1767967104350,2.7988101,138.65,138.63,0.6538789]
["bitfinex","SOLUSD",1767967104775,3.19725171,138.64,138.61,0.8538789]
["bitfinex","SOLUSD",1767967104969,2.7988101,138.63,138.61,0.8538789]
["bitfinex","SOLUSD",1767967105955,2.7988101,138.63,138.61,8.06828103]
["bitfinex","SOLUSD",1767967106363,3.19725171,138.64,138.61,8.06828103]
["bitfinex","SOLUSD",1767967108970,3.46061619,138.63,138.61,0.2]
["bitfinex","SOLUSD",1767967109174,2.7988101,138.62,138.61,0.8538789]
["bitfinex","SOLUSD",1767967109645,2.7988101,138.63,138.61,0.8538789]
["bitfinex","SOLUSD",1767967109852,3.46061619,138.63,138.61,0.2]
["bitfinex","SOLUSD",1767967110978,3.46061619,138.62,138.61,0.2]
["bitfinex","SOLUSD",1767967111365,3.46061619,138.63,138.61,0.2]
["bitfinex","SOLUSD",1767967114062,0.66180609,138.63,138.61,0.2]
["bitfinex","SOLUSD",1767967114880,3.46880592,138.64,138.61,0.91442296]
["bitfinex","SOLUSD",1767967115473,0.66999582,138.64,138.61,8.12870675]
["bitfinex","SOLUSD",1767967115658,3.46880592,138.64,138.61,0.91442296]
["bitfinex","SOLUSD",1767967117584,3.46880592,138.63,138.61,0.91442296]
["bitfinex","SOLUSD",1767967120876,2.7988101,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967121466,3.46880592,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967124986,3.46880592,138.64,138.61,8.12882211]
["bitfinex","SOLUSD",1767967127188,3.46880592,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967131293,0.66999582,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967131489,3.46880592,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967131986,0.66999582,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967132164,3.46880592,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967132485,5.04590743,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967135882,0.66999582,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967136065,5.04590743,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967136685,0.66999582,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967136990,5.04590743,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967138486,0.66999582,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967138672,4.37591161,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967139688,5.06854697,138.64,138.62,0.71442296]
["bitfinex","SOLUSD",1767967145089,13.82976195,138.67,138.63,0.70805958]
["bitfinex","SOLUSD",1767967145290,5.04567356,138.67,138.63,0.70805958]
["bitfinex","SOLUSD",1767967145983,9.78127541,138.66,138.63,0.70805958]
["bitfinex","SOLUSD",1767967146291,5.04567356,138.64,138.62,7.9217292]
["bitfinex","SOLUSD",1767967146494,5.04567356,138.64,138.62,7.21366962]
["bitfinex","SOLUSD",1767967146795,4.37591161,138.65,138.62,7.9217292]
["bitfinex","SOLUSD",1767967146980,4.37591161,138.65,138.63,0.70805958]
["bitfinex","SOLUSD",1767967147183,5.04567356,138.65,138.62,7.9217292]
["bitfinex","SOLUSD",1767967147379,4.37591161,138.65,138.62,7.21366962]
["bitfinex","SOLUSD",1767967147979,0.66976195,138.64,138.62,7.21366962]
["bitfinex","SOLUSD",1767967149179,0.66976195,138.64,138.61,8.1223647]
["bitfinex","SOLUSD",1767967152196,0.66976195,138.64,138.62,0.70805958]
["bitfinex","SOLUSD",1767967152402,0.66976195,138.65,138.62,0.64805958]
["bitfinex","SOLUSD",1767967153329,0.66976195,138.66,138.62,0.64805958]
["bitfinex","SOLUSD",1767967153502,5.40539423,138.65,138.62,0.64805958]
["bitfinex","SOLUSD",1767967153686,0.66976195,138.66,138.62,0.64805958]
["bitfinex","SOLUSD",1767967153983,5.40539423,138.65,138.62,7.21359608]
["bitfinex","SOLUSD",1767967154184,0.66976195,138.66,138.62,7.21359608]
["bitfinex","SOLUSD",1767967154402,5.40543192,138.65,138.63,0.70805958]
["bitfinex","SOLUSD",1767967154606,0.66976195,138.66,138.63,0.70805958]
["bitfinex","SOLUSD",1767967154902,5.40555357,138.65,138.63,0.70805958]
["bitfinex","SOLUSD",1767967155079,0.66976195,138.66,138.63,0.70805958]
["bitfinex","SOLUSD",1767967155281,5.4055551,138.65,138.63,7.92146274]
["bitfinex","SOLUSD",1767967155592,0.66976195,138.66,138.63,7.92146274]
["bitfinex","SOLUSD",1767967155786,5.4056797,138.65,138.63,7.92146274]
["bitfinex","SOLUSD",1767967156105,0.66976195,138.66,138.63,7.92146274]
["bitfinex","SOLUSD",1767967156292,5.40568123,138.65,138.63,7.92146274]
["bitfinex","SOLUSD",1767967156492,0.66976195,138.66,138.63,7.92146274]
["bitfinex","SOLUSD",1767967156694,5.40584555,138.65,138.63,7.92146274]
["bitfinex","SOLUSD",1767967156887,0.66976195,138.66,138.63,7.92146274]
["bitfinex","SOLUSD",1767967157189,5.40584555,138.65,138.63,7.92146274]
["bitfinex","SOLUSD",1767967157382,0.66976195,138.66,138.63,7.92146274]
["bitfinex","SOLUSD",1767967157691,6.075808,138.65,138.63,7.21340316]
["bitfinex","SOLUSD",1767967157902,0.66976195,138.65,138.63,7.21340316]
["bitfinex","SOLUSD",1767967161811,0.66976195,138.65,138.63,7.15340316]
["bitfinex","SOLUSD",1767967166714,0.66976195,138.65,138.62,7.92175807]
["bitfinex","SOLUSD",1767967167924,5.41021819,138.64,138.62,7.92175807]
["bitfinex","SOLUSD",1767967168095,0.66976195,138.65,138.62,7.92175807]
["bitfinex","SOLUSD",1767967175837,0.66976195,138.65,138.61,66.27591161]
["bitfinex","SOLUSD",1767967178023,0.66976195,138.65,138.62,7.71956045]
["bitfinex","SOLUSD",1767967179427,0.71371632,138.64,138.61,69.62004388]
["bitfinex","SOLUSD",1767967179728,0.20177391,138.64,138.61,69.11418192]
["bitfinex","SOLUSD",1767967180103,5.352178,138.63,138.61,61.9]
["bitfinex","SOLUSD",1767967180422,4.37591161,138.64,138.61,61.9]
["bitfinex","SOLUSD",1767967181127,4.37591161,138.63,138.61,61.9]
["bitfinex","SOLUSD",1767967181329,4.37591161,138.62,138.58,7.88186752]
["bitfinex","SOLUSD",1767967182919,11.58951657,138.63,138.59,0.66595135]
["bitfinex","SOLUSD",1767967183225,4.37591161,138.63,138.59,7.88144563]
["bitfinex","SOLUSD",1767967184028,11.58940912,138.63,138.59,7.88144563]
["bitfinex","SOLUSD",1767967184414,11.58940912,138.63,138.59,0.66595135]
["bitfinex","SOLUSD",1767967186826,11.58940912,138.63,138.59,7.88145123]
["bitfinex","SOLUSD",1767967188117,4.37591161,138.62,138.59,0.66595135]
["bitfinex","SOLUSD",1767967188834,11.58940912,138.63,138.59,0.66595135]
["bitfinex","SOLUSD",1767967194533,10.01484543,138.63,138.59,0.66595135]
["bitfinex","SOLUSD",1767967198242,2.80134792,138.62,138.59,0.66595135]
["bitfinex","SOLUSD",1767967199942,10.01484543,138.63,138.59,0.66595135]
["bitfinex","SOLUSD",1767967200547,10.01492408,138.63,138.6,0.67223809]
["bitfinex","SOLUSD",1767967200845,20.37303242,138.64,138.6,0.67223809]
["bitfinex","SOLUSD",1767967201027,5.34397354,138.63,138.6,3.47358601]
["bitfinex","SOLUSD",1767967201228,15.96134792,138.64,138.6,0.67223809]
["bitfinex","SOLUSD",1767967201424,5.34396551,138.63,138.6,0.67223809]
["bitfinex","SOLUSD",1767967201629,2.80134792,138.63,138.6,0.67223809]
["bitfinex","SOLUSD",1767967201821,2.80134792,138.62,138.6,0.67223809]
["bitfinex","SOLUSD",1767967202022,2.80134792,138.63,138.6,0.67223809]
["bitfinex","SOLUSD",1767967204044,7.21367365,138.63,138.59,0.71208594]
["bitfinex","SOLUSD",1767967204244,2.80134792,138.62,138.59,0.71208594]
["bitfinex","SOLUSD",1767967206449,2.80134792,138.61,138.57,0.91208594]
["bitfinex","SOLUSD",1767967206647,2.80134792,138.61,138.55,0.2]
["bitfinex","SOLUSD",1767967206648,2.80134792,138.58,138.55,0.2]
["bitfinex","SOLUSD",1767967206950,2.80134792,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767967208232,2.80134792,138.57,138.55,0.71208594]
["bitfinex","SOLUSD",1767967208440,2.80134792,138.57,138.54,0.91208594]
["bitfinex","SOLUSD",1767967208638,2.80134792,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767967209148,2.80134792,138.57,138.54,0.2]
["bitfinex","SOLUSD",1767967210846,2.80134792,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767967212447,7.21658866,138.57,138.54,0.2]
["bitfinex","SOLUSD",1767967212752,2.80134792,138.56,138.54,0.2]
["bitfinex","SOLUSD",1767967213382,2.80134792,138.55,138.53,0.91208594]
["bitfinex","SOLUSD",1767967213735,13.16,138.58,138.54,0.71208594]
["bitfinex","SOLUSD",1767967213736,20.37621434,138.58,138.54,0.71208594]
["bitfinex","SOLUSD",1767967214059,23.17756226,138.58,138.54,0.71208594]
["bitfinex","SOLUSD",1767967214352,2.80134792,138.57,138.53,10.21969683]
["bitfinex","SOLUSD",1767967214528,2.80134792,138.57,138.53,8.13043485]
["bitfinex","SOLUSD",1767967214858,2.80134792,138.57,138.54,0.71208594]
["bitfinex","SOLUSD",1767967215255,2.80134792,138.57,138.53,8.13043485]
["bitfinex","SOLUSD",1767967215435,2.80134792,138.56,138.53,8.13043485]
["bitfinex","SOLUSD",1767967215756,2.80134792,138.55,138.53,8.13043485]
["bitfinex","SOLUSD",1767967215956,2.80134792,138.56,138.53,8.13043485]
["bitfinex","SOLUSD",1767967217037,2.80134792,138.56,138.53,0.2]
["bitfinex","SOLUSD",1767967217038,2.80134792,138.54,138.53,0.2]
["bitfinex","SOLUSD",1767967217658,2.80134792,138.55,138.53,0.91208594]
["bitfinex","SOLUSD",1767967218036,20.39704679,138.57,138.53,0.91208594]
["bitfinex","SOLUSD",1767967218361,2.80134792,138.56,138.53,0.91208594]
["bitfinex","SOLUSD",1767967219249,2.80134792,138.57,138.54,0.71208594]
["bitfinex","SOLUSD",1767967219445,15.98134792,138.57,138.54,0.71208594]
["bitfinex","SOLUSD",1767967220355,15.98134792,138.57,138.53,7.41861747]
["bitfinex","SOLUSD",1767967220548,15.98134792,138.57,138.53,8.13070341]
["bitfinex","SOLUSD",1767967220746,15.98134792,138.57,138.54,0.71208594]
["bitfinex","SOLUSD",1767967221250,2.80134792,138.57,138.54,0.71208594]
["bitfinex","SOLUSD",1767967224161,25.25669376,138.58,138.53,0.2]
["bitfinex","SOLUSD",1767967224368,2.80134792,138.55,138.53,0.91208594]
["bitfinex","SOLUSD",1767967224545,2.80134792,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767967226270,20.39725467,138.56,138.54,0.71208594]
["bitfinex","SOLUSD",1767967226455,23.19860259,138.56,138.54,0.71208594]
["bitfinex","SOLUSD",1767967226767,23.19860259,138.56,138.53,0.91208594]
["bitfinex","SOLUSD",1767967227770,10.0181699,138.57,138.54,0.71208594]
["bitfinex","SOLUSD",1767967227950,20.3962786,138.58,138.54,0.71208594]
["bitfinex","SOLUSD",1767967228152,2.80134792,138.57,138.54,0.71208594]
["bitfinex","SOLUSD",1767967228352,10.01794663,138.57,138.54,0.71208594]
["bitfinex","SOLUSD",1767967231170,2.80134792,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767967231970,2.80134792,138.54,138.53,0.2]
["bitfinex","SOLUSD",1767967232274,2.80134792,138.55,138.53,0.2]
["bitfinex","SOLUSD",1767967232468,2.80134792,138.54,138.52,0.2]
["bitfinex","SOLUSD",1767967232678,2.80134792,138.53,138.52,0.2]
["bitfinex","SOLUSD",1767967233386,2.80134792,138.53,138.51,0.2]
["bitfinex","SOLUSD",1767967233559,2.80134792,138.52,138.5,0.1]
["bitfinex","SOLUSD",1767967233759,2.80134792,138.51,138.5,0.1]
["bitfinex","SOLUSD",1767967234080,2.80134792,138.52,138.5,0.1]
["bitfinex","SOLUSD",1767967236577,2.80134792,138.52,138.5,0.82428964]
["bitfinex","SOLUSD",1767967236781,2.80134792,138.52,138.5,0.1]
["bitfinex","SOLUSD",1767967237455,7.21868226,138.53,138.5,0.82428964]
["bitfinex","SOLUSD",1767967237663,2.80134792,138.52,138.5,0.82428964]
["bitfinex","SOLUSD",1767967237970,10.02003018,138.53,138.5,0.82428964]
["bitfinex","SOLUSD",1767967238359,23.20003018,138.53,138.5,0.82428964]
["bitfinex","SOLUSD",1767967239182,15.98134792,138.53,138.5,0.82428964]
["bitfinex","SOLUSD",1767967239861,23.20000222,138.53,138.5,0.82428964]
["bitfinex","SOLUSD",1767967241784,2.80134792,138.52,138.5,0.1]
["bitfinex","SOLUSD",1767967242885,2.80134792,138.52,138.5,0.82428964]
["bitfinex","SOLUSD",1767967246185,2.80134792,138.51,138.49,0.82428964]
["bitfinex","SOLUSD",1767967246986,2.80134792,138.52,138.49,0.82428964]
["bitfinex","SOLUSD",1767967247974,15.98134792,138.53,138.5,0.70430564]
["bitfinex","SOLUSD",1767967248386,2.80134792,138.53,138.5,0.70430564]
["bitfinex","SOLUSD",1767967249174,23.19979602,138.54,138.51,0.70430564]
["bitfinex","SOLUSD",1767967250189,2.80134792,138.53,138.51,0.70430564]
["bitfinex","SOLUSD",1767967251789,2.80134792,138.54,138.51,0.70430564]
["bitfinex","SOLUSD",1767967252169,10.97082035,138.57,138.54,0.70430564]
["bitfinex","SOLUSD",1767967252500,8.17325485,138.56,138.54,0.70430564]
["bitfinex","SOLUSD",1767967252666,2.80134792,138.56,138.54,0.70430564]
["bitfinex","SOLUSD",1767967252988,7.34896989,138.57,138.54,0.70430564]
["bitfinex","SOLUSD",1767967252989,2.80134792,138.55,138.54,0.70430564]
["bitfinex","SOLUSD",1767967254471,16.9029157,138.55,138.52,0.70430564]
["bitfinex","SOLUSD",1767967254671,24.77986517,138.55,138.52,0.70430564]
["bitfinex","SOLUSD",1767967256492,4.38223542,138.54,138.52,0.70430564]
["bitfinex","SOLUSD",1767967260400,24.91779794,138.55,138.52,0.70430564]
["bitfinex","SOLUSD",1767967260983,4.38223542,138.53,138.51,0.70430564]
["bitfinex","SOLUSD",1767967261185,4.38223542,138.52,138.5,0.70430564]
["bitfinex","SOLUSD",1767967262003,4.38223542,138.51,138.5,0.70430564]
["bitfinex","SOLUSD",1767967262376,4.38223542,138.51,138.49,0.80430564]
["bitfinex","SOLUSD",1767967263587,5.05706356,138.52,138.49,0.80430564]
["bitfinex","SOLUSD",1767967265585,4.38223542,138.52,138.49,0.80430564]
["bitfinex","SOLUSD",1767967268109,7.94235347,138.53,138.49,0.80430564]
["bitfinex","SOLUSD",1767967268287,9.68839092,138.52,138.49,0.80430564]
["bitfinex","SOLUSD",1767967268485,4.38223542,138.52,138.49,0.80430564]
["bitfinex","SOLUSD",1767967268697,4.482711,138.52,138.49,0.80430564]
["bitfinex","SOLUSD",1767967268988,5.09951459,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767967269511,4.38223542,138.51,138.49,0.1]
["bitfinex","SOLUSD",1767967269711,4.38223542,138.5,138.49,0.1]
["bitfinex","SOLUSD",1767967269913,0.10664362,138.49,138.48,0.2]
["bitfinex","SOLUSD",1767967270111,4.48887904,138.49,138.47,0.2]
["bitfinex","SOLUSD",1767967270289,4.48887904,138.49,138.46,0.68145346]
["bitfinex","SOLUSD",1767967270290,4.38223542,138.48,138.46,0.68145346]
["bitfinex","SOLUSD",1767967271207,17.66887904,138.49,138.46,0.68145346]
["bitfinex","SOLUSD",1767967271906,4.38223542,138.48,138.46,0.68145346]
["bitfinex","SOLUSD",1767967272496,5.09340823,138.48,138.45,7.90420098]
["bitfinex","SOLUSD",1767967272710,4.38223542,138.47,138.45,0.68145346]
["bitfinex","SOLUSD",1767967273607,0.71117281,138.48,138.45,0.68145346]
["bitfinex","SOLUSD",1767967273908,5.09340823,138.48,138.45,0.68145346]
["bitfinex","SOLUSD",1767967274292,0.71117281,138.48,138.45,0.68145346]
["bitfinex","SOLUSD",1767967274609,5.09340823,138.48,138.45,0.68145346]
["bitfinex","SOLUSD",1767967275196,4.38223542,138.47,138.45,0.68145346]
["bitfinex","SOLUSD",1767967275402,4.38223542,138.46,138.42,7.90550603]
["bitfinex","SOLUSD",1767967275602,7.2215436,138.48,138.43,0.68145346]
["bitfinex","SOLUSD",1767967275603,4.38223542,138.45,138.43,0.68145346]
["bitfinex","SOLUSD",1767967276711,4.35223542,138.45,138.43,0.68145346]
["bitfinex","SOLUSD",1767967278805,0.72350951,138.46,138.43,0.68145346]
["bitfinex","SOLUSD",1767967279104,5.10574493,138.46,138.43,0.68145346]
["bitfinex","SOLUSD",1767967280214,5.10574493,138.46,138.42,7.90550603]
["bitfinex","SOLUSD",1767967281034,4.38223542,138.45,138.42,7.90550603]
["bitfinex","SOLUSD",1767967281604,4.38223542,138.45,138.43,0.68145346]
["bitfinex","SOLUSD",1767967281814,4.38223542,138.45,138.41,7.22468569]
["bitfinex","SOLUSD",1767967282018,4.482711,138.45,138.42,0.68145346]
["bitfinex","SOLUSD",1767967282430,4.38223542,138.43,138.41,0.68145346]
["bitfinex","SOLUSD",1767967282612,4.38223542,138.42,138.4,0.68145346]
["bitfinex","SOLUSD",1767967282926,4.38223542,138.41,138.39,0.68145346]
["bitfinex","SOLUSD",1767967283702,4.49492433,138.41,138.38,0.68145346]
["bitfinex","SOLUSD",1767967283904,4.38223542,138.41,138.38,0.68145346]
["bitfinex","SOLUSD",1767967285326,0.72350951,138.42,138.39,0.68145346]
["bitfinex","SOLUSD",1767967285724,18.28574493,138.43,138.39,0.68145346]
["bitfinex","SOLUSD",1767967285917,25.50963684,138.43,138.39,0.68145346]
["bitfinex","SOLUSD",1767967287032,13.18,138.43,138.4,0.68145346]
["bitfinex","SOLUSD",1767967287228,24.78613351,138.43,138.4,0.68145346]
["bitfinex","SOLUSD",1767967287429,25.50341268,138.43,138.4,0.68145346]
["bitfinex","SOLUSD",1767967287737,4.38223542,138.42,138.4,0.68145346]
["bitfinex","SOLUSD",1767967288339,21.12117726,138.43,138.38,0.68145346]
["bitfinex","SOLUSD",1767967288340,5.09340823,138.41,138.38,0.68145346]
["bitfinex","SOLUSD",1767967289333,4.38223542,138.41,138.38,0.68145346]
["bitfinex","SOLUSD",1767967293115,4.482711,138.41,138.38,0.68145346]
["bitfinex","SOLUSD",1767967294138,4.482711,138.41,138.37,8.03638443]
["bitfinex","SOLUSD",1767967295116,4.482711,138.41,138.36,4.38223542]
["bitfinex","SOLUSD",1767967296841,4.482711,138.41,138.37,7.22666699]
["bitfinex","SOLUSD",1767967297132,0.65861962,138.4,138.37,7.93615794]
["bitfinex","SOLUSD",1767967297521,5.04085504,138.41,138.38,0.70949095]
["bitfinex","SOLUSD",1767967297717,0.65861962,138.4,138.37,7.93615794]
["bitfinex","SOLUSD",1767967297921,0.65861962,138.4,138.37,7.22666699]
["bitfinex","SOLUSD",1767967298530,0.65861962,138.4,138.37,11.60890241]
["bitfinex","SOLUSD",1767967298838,0.65861962,138.42,138.39,5.09172637]
["bitfinex","SOLUSD",1767967299636,21.06251764,138.43,138.4,0.70949095]
["bitfinex","SOLUSD",1767967300139,13.83861962,138.43,138.4,0.70949095]
["bitfinex","SOLUSD",1767967301541,18.22085504,138.43,138.4,0.70949095]
["bitfinex","SOLUSD",1767967302526,5.04085504,138.41,138.38,0.70949095]
["bitfinex","SOLUSD",1767967303717,0.65861962,138.4,138.37,0.70949095]
["bitfinex","SOLUSD",1767967304639,0.6286196,138.4,138.37,0.70949095]
["bitfinex","SOLUSD",1767967304829,0.6286196,138.4,138.37,7.93648762]
["bitfinex","SOLUSD",1767967305140,0.6286196,138.4,138.37,0.70949095]
["bitfinex","SOLUSD",1767967306719,0.5986196,138.4,138.37,0.70949095]
["bitfinex","SOLUSD",1767967306923,11.60744978,138.41,138.37,0.70949095]
["bitfinex","SOLUSD",1767967307222,4.38223542,138.41,138.38,0.70949095]
["bitfinex","SOLUSD",1767967307422,11.60687294,138.42,138.38,0.70949095]
["bitfinex","SOLUSD",1767967308950,0.69478785,138.41,138.38,0.70949095]
["bitfinex","SOLUSD",1767967310245,13.87478785,138.43,138.4,0.70399731]
["bitfinex","SOLUSD",1767967310543,4.45375286,138.45,138.41,5.08623273]
["bitfinex","SOLUSD",1767967310732,0.69478785,138.45,138.42,5.08623273]
["bitfinex","SOLUSD",1767967311131,0.69478785,138.45,138.42,0.70399731]
["bitfinex","SOLUSD",1767967311945,0.69478785,138.45,138.42,5.08623273]
["bitfinex","SOLUSD",1767967313943,0.69478785,138.45,138.42,0.70399731]
["bitfinex","SOLUSD",1767967315435,0.69478785,138.45,138.42,5.08623273]
["bitfinex","SOLUSD",1767967315950,0.69478785,138.45,138.42,12.31059769]
["bitfinex","SOLUSD",1767967316451,18.25702327,138.46,138.43,0.70399731]
["bitfinex","SOLUSD",1767967316749,13.87478785,138.46,138.43,0.70399731]
["bitfinex","SOLUSD",1767967318343,5.33159343,138.45,138.43,0.70399731]
["bitfinex","SOLUSD",1767967318555,13.87478785,138.46,138.43,0.70399731]
["bitfinex","SOLUSD",1767967318734,5.331843,138.45,138.44,0.70399731]
["bitfinex","SOLUSD",1767967318932,0.69478785,138.47,138.44,0.70399731]
["bitfinex","SOLUSD",1767967320256,0.69478785,138.46,138.43,7.22371259]
["bitfinex","SOLUSD",1767967320641,0.69478785,138.46,138.43,7.9277099]
["bitfinex","SOLUSD",1767967321450,0.69478785,138.47,138.44,0.70399731]
["bitfinex","SOLUSD",1767967321761,0.69478785,138.5,138.46,3.51180544]
["bitfinex","SOLUSD",1767967322356,13.18,138.51,138.48,3.51180544]
["bitfinex","SOLUSD",1767967322565,0.69478785,138.52,138.49,2.80780813]
["bitfinex","SOLUSD",1767967322769,0.69478785,138.52,138.48,3.51180544]
["bitfinex","SOLUSD",1767967323067,0.69478785,138.52,138.49,2.80780813]
["bitfinex","SOLUSD",1767967323244,0.67297299,138.53,138.48,0.70399731]
["bitfinex","SOLUSD",1767967323437,0.67297299,138.53,138.5,2.80780813]
["bitfinex","SOLUSD",1767967323639,0.87297299,138.55,138.48,0.70399731]
["bitfinex","SOLUSD",1767967323841,0.87297299,138.55,138.52,2.80780813]
["bitfinex","SOLUSD",1767967324259,0.87297299,138.55,138.51,10.02707565]
["bitfinex","SOLUSD",1767967324555,0.67297299,138.54,138.5,10.02784128]
["bitfinex","SOLUSD",1767967324762,0.67297299,138.54,138.5,7.22003315]
["bitfinex","SOLUSD",1767967324965,0.67297299,138.54,138.5,10.02784128]
["bitfinex","SOLUSD",1767967326653,0.67297299,138.54,138.5,10.75130127]
["bitfinex","SOLUSD",1767967327037,0.67297299,138.53,138.49,7.94412256]
["bitfinex","SOLUSD",1767967327239,0.67297299,138.53,138.49,10.75193069]
["bitfinex","SOLUSD",1767967327459,0.67297299,138.53,138.49,7.94412256]
["bitfinex","SOLUSD",1767967327644,0.2,138.55,138.52,0.72345999]
["bitfinex","SOLUSD",1767967328353,0.2,138.55,138.53,3.53126812]
["bitfinex","SOLUSD",1767967328661,0.67297299,138.6,138.54,2.80780813]
["bitfinex","SOLUSD",1767967328866,0.67297299,138.6,138.56,2.80780813]
["bitfinex","SOLUSD",1767967329264,0.67297299,138.6,138.52,7.21897592]
["bitfinex","SOLUSD",1767967329265,3.48078112,138.6,138.55,2.80780813]
["bitfinex","SOLUSD",1767967329564,0.67297299,138.58,138.54,2.80780813]
["bitfinex","SOLUSD",1767967330061,0.67297299,138.58,138.55,2.80780813]
["bitfinex","SOLUSD",1767967330259,0.67297299,138.58,138.54,2.80780813]
["bitfinex","SOLUSD",1767967330562,0.67297299,138.58,138.54,3.28831722]
["bitfinex","SOLUSD",1767967330761,0.67297299,138.58,138.54,0.48050909]
["bitfinex","SOLUSD",1767967330762,10.69692792,138.58,138.54,0.48050909]
["bitfinex","SOLUSD",1767967331550,0.67297299,138.57,138.53,2.80780813]
["bitfinex","SOLUSD",1767967331748,0.67297299,138.57,138.53,3.28831722]
["bitfinex","SOLUSD",1767967332550,0.67297299,138.57,138.53,10.50662748]
["bitfinex","SOLUSD",1767967332754,13.18,138.62,138.55,3.28831722]
["bitfinex","SOLUSD",1767967332755,0.67297299,138.59,138.55,3.28831722]
["bitfinex","SOLUSD",1767967333076,0.67297299,138.59,138.55,3.22831722]
["bitfinex","SOLUSD",1767967333848,0.67297299,138.59,138.55,3.10831722]
["bitfinex","SOLUSD",1767967334568,0.67297299,138.59,138.55,10.32584636]
["bitfinex","SOLUSD",1767967335563,0.67297299,138.59,138.56,2.80780813]
["bitfinex","SOLUSD",1767967337768,0.67297299,138.59,138.56,10.02482024]
["bitfinex","SOLUSD",1767967338370,0.67297299,138.59,138.56,2.80780813]
["bitfinex","SOLUSD",1767967338870,0.67297299,138.59,138.56,10.02476306]
["bitfinex","SOLUSD",1767967339258,0.67297299,138.63,138.58,3.10831722]
["bitfinex","SOLUSD",1767967339453,0.67297299,138.63,138.6,2.80780813]
["bitfinex","SOLUSD",1767967339975,0.67297299,138.63,138.59,3.10831722]
["bitfinex","SOLUSD",1767967340467,0.67297299,138.63,138.56,18.04272517]
["bitfinex","SOLUSD",1767967340468,0.67297299,138.61,138.57,2.80780813]
["bitfinex","SOLUSD",1767967340677,0.67297299,138.58,138.54,10.02558941]
["bitfinex","SOLUSD",1767967342376,0.67297299,138.58,138.54,10.2660985]
["bitfinex","SOLUSD",1767967343877,0.67297299,138.58,138.55,2.80780813]
["bitfinex","SOLUSD",1767967345367,0.67297299,138.59,138.56,0.24050909]
["bitfinex","SOLUSD",1767967345572,0.67297299,138.59,138.56,3.04831722]
["bitfinex","SOLUSD",1767967346073,0.67297299,138.6,138.56,10.26497797]
["bitfinex","SOLUSD",1767967349066,0.67297299,138.59,138.55,10.26571478]
["bitfinex","SOLUSD",1767967352261,0.67297299,138.57,138.54,7.21785067]
["bitfinex","SOLUSD",1767967352459,0.67297299,138.57,138.53,10.02620952]
["bitfinex","SOLUSD",1767967352667,0.70908547,138.56,138.53,7.21840139]
["bitfinex","SOLUSD",1767967352969,0.70908547,138.56,138.53,7.45891048]
["bitfinex","SOLUSD",1767967353767,0.70908547,138.56,138.53,7.21840139]
["bitfinex","SOLUSD",1767967354076,0.70908547,138.55,138.52,7.21894385]
["bitfinex","SOLUSD",1767967354976,0.70908547,138.55,138.52,10.26726107]
["bitfinex","SOLUSD",1767967357202,0.70908547,138.57,138.53,10.26687149]
["bitfinex","SOLUSD",1767967357374,0.70908547,138.57,138.55,2.80780813]
["bitfinex","SOLUSD",1767967357881,0.70908547,138.57,138.54,3.04831722]
["bitfinex","SOLUSD",1767967359895,13.18,138.59,138.55,3.04831722]
["bitfinex","SOLUSD",1767967360073,13.88908547,138.59,138.55,0.24050909]
["bitfinex","SOLUSD",1767967360282,16.6968936,138.59,138.55,0.24050909]
["bitfinex","SOLUSD",1767967360875,0.70908547,138.58,138.55,0.24050909]
["bitfinex","SOLUSD",1767967361185,0.70908547,138.58,138.54,10.26640558]
["bitfinex","SOLUSD",1767967362598,3.5168936,138.58,138.54,7.45859745]
["bitfinex","SOLUSD",1767967362804,0.70908547,138.57,138.54,7.45859745]
["bitfinex","SOLUSD",1767967363778,0.70908547,138.54,138.49,0.70949568]
["bitfinex","SOLUSD",1767967364002,3.5168936,138.53,138.49,0.70949568]
["bitfinex","SOLUSD",1767967364891,0.70908547,138.53,138.49,0.70949568]
["bitfinex","SOLUSD",1767967365089,0.70908547,138.53,138.49,3.51730381]
["bitfinex","SOLUSD",1767967365490,3.5168936,138.53,138.49,0.70949568]
["bitfinex","SOLUSD",1767967365871,3.5168936,138.53,138.49,7.9299509]
["bitfinex","SOLUSD",1767967366979,16.6968936,138.54,138.51,0.70949568]
["bitfinex","SOLUSD",1767967367184,5.31565055,138.53,138.51,0.70949568]
["bitfinex","SOLUSD",1767967367378,13.88908547,138.54,138.51,0.70949568]
["bitfinex","SOLUSD",1767967369714,16.6968936,138.54,138.5,7.94466117]
["bitfinex","SOLUSD",1767967370381,3.4828047,138.53,138.49,7.94504107]
["bitfinex","SOLUSD",1767967370581,3.4828047,138.53,138.48,20.86016307]
["bitfinex","SOLUSD",1767967370582,3.4828047,138.51,138.48,0.72446616]
["bitfinex","SOLUSD",1767967371788,0.67499657,138.51,138.48,7.94565763]
["bitfinex","SOLUSD",1767967372802,0.67499657,138.52,138.49,0.72446616]
["bitfinex","SOLUSD",1767967373008,0.67499657,138.53,138.49,3.53227429]
["bitfinex","SOLUSD",1767967373585,0.67499657,138.52,138.49,0.72446616]
["bitfinex","SOLUSD",1767967375209,0.67499657,138.53,138.49,10.75277277]
["bitfinex","SOLUSD",1767967375408,23.20617315,138.54,138.5,3.53227429]
["bitfinex","SOLUSD",1767967375409,0.67499657,138.54,138.5,3.53227429]
["bitfinex","SOLUSD",1767967376494,0.67499657,138.53,138.49,10.75277277]
["bitfinex","SOLUSD",1767967377017,0.67499657,138.52,138.48,10.02891971]
["bitfinex","SOLUSD",1767967377187,0.67499657,138.51,138.48,10.75338587]
["bitfinex","SOLUSD",1767967377392,0.64499658,138.51,138.48,10.75338587]
["bitfinex","SOLUSD",1767967378211,0.64499658,138.51,138.48,7.94557774]
["bitfinex","SOLUSD",1767967378889,0.64499658,138.51,138.48,12.32914948]
["bitfinex","SOLUSD",1767967379999,0.61499659,138.51,138.48,12.32914948]
["bitfinex","SOLUSD",1767967380311,18.04402742,138.55,138.49,0.72446616]
["bitfinex","SOLUSD",1767967380618,4.38357174,138.55,138.5,5.1080379]
["bitfinex","SOLUSD",1767967380910,4.38357174,138.55,138.5,0.72446616]
["bitfinex","SOLUSD",1767967381112,4.38357174,138.55,138.5,5.1080379]
["bitfinex","SOLUSD",1767967381298,4.38357174,138.53,138.48,30.38229794]
["bitfinex","SOLUSD",1767967382108,0.67499657,138.52,138.48,30.38229794]
["bitfinex","SOLUSD",1767967382306,0.67499657,138.52,138.48,12.32914948]
["bitfinex","SOLUSD",1767967384221,0.6711004,138.54,138.5,5.09898856]
["bitfinex","SOLUSD",1767967384530,0.6711004,138.54,138.51,5.09898856]
["bitfinex","SOLUSD",1767967384825,0.6711004,138.55,138.51,5.09898856]
["bitfinex","SOLUSD",1767967385116,0.6711004,138.55,138.52,4.38357174]
["bitfinex","SOLUSD",1767967385711,0.6711004,138.55,138.52,5.09898856]
["bitfinex","SOLUSD",1767967385904,0.6711004,138.55,138.52,0.71541682]
["bitfinex","SOLUSD",1767967389391,7.21720935,138.56,138.52,7.93457651]
["bitfinex","SOLUSD",1767967389594,7.21720935,138.56,138.52,12.31814825]
["bitfinex","SOLUSD",1767967389796,0.099,138.56,138.53,0.71541682]
["bitfinex","SOLUSD",1767967392204,12.17148399,138.57,138.53,0.71541682]
["bitfinex","SOLUSD",1767967392408,25.35097371,138.58,138.54,0.71541682]
["bitfinex","SOLUSD",1767967393556,0.5711004,138.6,138.55,4.38357174]
["bitfinex","SOLUSD",1767967393700,0.5711004,138.6,138.56,0.71541682]
["bitfinex","SOLUSD",1767967393901,0.5711004,138.6,138.56,5.09898856]
["bitfinex","SOLUSD",1767967394101,4.95467214,138.6,138.56,0.71541682]
["bitfinex","SOLUSD",1767967394810,0.099,138.59,138.55,11.60095479]
["bitfinex","SOLUSD",1767967397006,0.099,138.59,138.56,4.38357174]
["bitfinex","SOLUSD",1767967397207,0.099,138.59,138.55,12.31637161]
["bitfinex","SOLUSD",1767967397729,0.099,138.59,138.56,4.38357174]
["bitfinex","SOLUSD",1767967398107,0.099,138.59,138.55,12.31637161]
["bitfinex","SOLUSD",1767967398625,4.95467214,138.6,138.56,0.71541682]
["bitfinex","SOLUSD",1767967399227,12.16973315,138.6,138.56,0.71541682]
["bitfinex","SOLUSD",1767967399439,12.16973315,138.6,138.55,7.21738305]
["bitfinex","SOLUSD",1767967399440,0.099,138.59,138.55,0.71541682]
["bitfinex","SOLUSD",1767967399613,4.38357174,138.58,138.55,0.71541682]
["bitfinex","SOLUSD",1767967399818,4.48724553,138.57,138.54,0.71541682]
["bitfinex","SOLUSD",1767967400539,4.48724553,138.57,138.53,0.71541682]
["bitfinex","SOLUSD",1767967401636,11.70401839,138.57,138.53,0.71541682]
["bitfinex","SOLUSD",1767967403616,11.6003446,138.57,138.53,0.71541682]
["bitfinex","SOLUSD",1767967403821,4.38357174,138.57,138.53,7.93406804]
["bitfinex","SOLUSD",1767967404029,4.38357174,138.57,138.54,0.71541682]
["bitfinex","SOLUSD",1767967404541,4.48257174,138.57,138.54,0.71541682]
["bitfinex","SOLUSD",1767967405816,4.95467214,138.58,138.54,7.93342858]
["bitfinex","SOLUSD",1767967406013,12.16986604,138.6,138.56,0.71541682]
["bitfinex","SOLUSD",1767967406343,5.32362651,138.59,138.56,0.71541682]
["bitfinex","SOLUSD",1767967406510,4.95467214,138.6,138.56,0.71541682]
["bitfinex","SOLUSD",1767967406711,5.32333273,138.59,138.56,0.71541682]
["bitfinex","SOLUSD",1767967406934,12.16968778,138.6,138.56,0.71541682]
["bitfinex","SOLUSD",1767967407128,5.32332994,138.59,138.56,0.71541682]
["bitfinex","SOLUSD",1767967407435,4.48257174,138.59,138.56,0.71541682]
["bitfinex","SOLUSD",1767967408637,4.38357174,138.59,138.56,0.71541682]
["bitfinex","SOLUSD",1767967409618,12.16968778,138.6,138.56,0.71541682]
["bitfinex","SOLUSD",1767967410025,25.34938881,138.61,138.57,0.71541682]
["bitfinex","SOLUSD",1767967410438,20.96581707,138.61,138.57,0.71541682]
["bitfinex","SOLUSD",1767967410742,25.34938881,138.61,138.57,0.71541682]
["bitfinex","SOLUSD",1767967411208,0.099,138.6,138.57,0.71541682]
["bitfinex","SOLUSD",1767967411412,4.94995113,138.59,138.55,0.71541682]
["bitfinex","SOLUSD",1767967412337,4.38357174,138.58,138.55,0.71541682]
["bitfinex","SOLUSD",1767967412916,11.70335193,138.58,138.53,4.38357174]
["bitfinex","SOLUSD",1767967413148,4.94532407,138.57,138.54,0.69746255]
["bitfinex","SOLUSD",1767967414216,4.38357174,138.57,138.54,0.69746255]
["bitfinex","SOLUSD",1767967414827,4.38357174,138.57,138.54,7.91551074]
["bitfinex","SOLUSD",1767967415114,4.95467214,138.58,138.54,7.91551074]
["bitfinex","SOLUSD",1767967415317,12.16992614,138.6,138.56,0.69746255]
["bitfinex","SOLUSD",1767967415528,24.77828689,138.61,138.57,0.69746255]
["bitfinex","SOLUSD",1767967415734,17.56357174,138.61,138.57,0.69746255]
["bitfinex","SOLUSD",1767967416328,24.77806027,138.61,138.57,0.69746255]
["bitfinex","SOLUSD",1767967418020,24.77806027,138.61,138.57,5.08103429]
["bitfinex","SOLUSD",1767967418551,24.87706027,138.61,138.57,5.08103429]
["bitfinex","SOLUSD",1767967418750,20.49348853,138.61,138.57,5.08103429]
["bitfinex","SOLUSD",1767967419237,20.49348853,138.61,138.58,0.69746255]
["bitfinex","SOLUSD",1767967419414,20.49348853,138.61,138.58,0.63826355]
["bitfinex","SOLUSD",1767967420441,24.87706027,138.61,138.58,0.63826355]
["bitfinex","SOLUSD",1767967420852,4.38357174,138.59,138.53,61.9]
["bitfinex","SOLUSD",1767967421054,4.38357174,138.59,138.54,4.38357174]
["bitfinex","SOLUSD",1767967421553,11.59937114,138.59,138.55,0.69746255]
["bitfinex","SOLUSD",1767967422069,5.00335087,138.58,138.55,0.69746255]
["bitfinex","SOLUSD",1767967422234,4.38357174,138.57,138.54,0.69746255]
["bitfinex","SOLUSD",1767967422552,4.4929868,138.57,138.54,0.69746255]
["bitfinex","SOLUSD",1767967423245,0.10941506,138.57,138.54,0.69746255]
["bitfinex","SOLUSD",1767967424049,7.32600165,138.57,138.54,0.69746255]
["bitfinex","SOLUSD",1767967424241,4.99824723,138.56,138.53,0.69746255]
["bitfinex","SOLUSD",1767967424635,0.61467549,138.56,138.53,0.69746255]
["bitfinex","SOLUSD",1767967424836,0.61467549,138.56,138.53,5.08103429]
["bitfinex","SOLUSD",1767967427245,7.84688599,138.57,138.53,12.29966454]
["bitfinex","SOLUSD",1767967427447,7.84688599,138.57,138.54,4.38357174]
["bitfinex","SOLUSD",1767967427650,7.84688599,138.57,138.54,5.10727705]
["bitfinex","SOLUSD",1767967429655,0.099,138.56,138.54,4.38357174]
["bitfinex","SOLUSD",1767967429858,0.099,138.56,138.53,5.10727705]
["bitfinex","SOLUSD",1767967431234,7.84688599,138.57,138.53,5.10727705]
["bitfinex","SOLUSD",1767967433165,7.84688599,138.57,138.53,0.72370531]
["bitfinex","SOLUSD",1767967433463,7.84688599,138.57,138.53,5.10727705]
["bitfinex","SOLUSD",1767967436258,0.6302994,138.57,138.53,12.32589716]
["bitfinex","SOLUSD",1767967436453,5.33442161,138.56,138.53,12.32589716]
["bitfinex","SOLUSD",1767967436651,13.18,138.58,138.54,0.72370531]
["bitfinex","SOLUSD",1767967436849,13.18,138.58,138.55,0.72370531]
["bitfinex","SOLUSD",1767967436850,5.3344244,138.57,138.55,0.72370531]
["bitfinex","SOLUSD",1767967437050,13.279,138.58,138.55,0.72370531]
["bitfinex","SOLUSD",1767967437250,5.33440357,138.57,138.55,0.72370531]
["bitfinex","SOLUSD",1767967437563,13.279,138.58,138.55,0.72370531]
["bitfinex","SOLUSD",1767967437751,5.33442426,138.57,138.55,0.72370531]
["bitfinex","SOLUSD",1767967437950,13.279,138.58,138.55,0.72370531]
["bitfinex","SOLUSD",1767967438178,5.33442426,138.57,138.55,0.72370531]
["bitfinex","SOLUSD",1767967438380,13.279,138.58,138.55,0.72370531]
["bitfinex","SOLUSD",1767967438601,5.33443082,138.57,138.55,0.72370531]
["bitfinex","SOLUSD",1767967438783,13.279,138.58,138.55,0.72370531]
["bitfinex","SOLUSD",1767967438952,5.33442803,138.57,138.55,0.72370531]
["bitfinex","SOLUSD",1767967439153,13.279,138.58,138.55,0.72370531]
["bitfinex","SOLUSD",1767967439362,5.33442803,138.57,138.55,0.72370531]
["bitfinex","SOLUSD",1767967439569,13.279,138.58,138.55,0.72370531]
["bitfinex","SOLUSD",1767967439754,5.33458242,138.57,138.55,0.72370531]
["bitfinex","SOLUSD",1767967439964,20.49509446,138.58,138.55,0.72370531]
["bitfinex","SOLUSD",1767967440173,5.33458242,138.57,138.55,0.72370531]
["bitfinex","SOLUSD",1767967440364,20.49509446,138.58,138.53,11.60219185]
["bitfinex","SOLUSD",1767967440670,5.95976543,138.57,138.54,0.72370531]
["bitfinex","SOLUSD",1767967440858,5.33477903,138.56,138.53,0.72370531]
["bitfinex","SOLUSD",1767967442757,5.4390389,138.56,138.53,0.72370531]
["bitfinex","SOLUSD",1767967442957,0.10425987,138.56,138.52,10.02209621]
["bitfinex","SOLUSD",1767967443156,0.10425987,138.56,138.52,10.73733416]
["bitfinex","SOLUSD",1767967443358,0.10425987,138.56,138.53,0.71523795]
["bitfinex","SOLUSD",1767967444388,0.10425987,138.56,138.53,3.51840528]
["bitfinex","SOLUSD",1767967445384,0.10425987,138.56,138.53,0.71523795]
["bitfinex","SOLUSD",1767967449387,0.10425987,138.56,138.53,3.51840528]
["bitfinex","SOLUSD",1767967451693,0.10941506,138.54,138.49,0.71523795]
["bitfinex","SOLUSD",1767967451867,5.95193497,138.53,138.5,0.71523795]
["bitfinex","SOLUSD",1767967452066,0.61467549,138.53,138.5,0.71523795]
["bitfinex","SOLUSD",1767967453192,0.6302994,138.54,138.51,3.51840528]
["bitfinex","SOLUSD",1767967453366,13.8102994,138.55,138.52,0.71523795]
["bitfinex","SOLUSD",1767967454071,0.099,138.54,138.5,10.73857023]
["bitfinex","SOLUSD",1767967454270,0.099,138.54,138.51,0.71523795]
["bitfinex","SOLUSD",1767967455875,0.099,138.54,138.5,10.73857023]
["bitfinex","SOLUSD",1767967456988,0.099,138.54,138.51,2.80316733]
["bitfinex","SOLUSD",1767967457488,0.099,138.54,138.5,10.73857023]
["bitfinex","SOLUSD",1767967459398,0.099,138.54,138.51,2.80316733]
["bitfinex","SOLUSD",1767967459569,0.6302994,138.55,138.52,0.71523795]
["bitfinex","SOLUSD",1767967459773,0.099,138.55,138.51,0.71523795]
["bitfinex","SOLUSD",1767967459981,3.43346673,138.55,138.51,0.71523795]
["bitfinex","SOLUSD",1767967460587,0.099,138.54,138.51,7.93490622]
["bitfinex","SOLUSD",1767967460790,0.099,138.54,138.51,0.71523795]
["bitfinex","SOLUSD",1767967461700,0.6249864,138.53,138.49,10.7390308]
["bitfinex","SOLUSD",1767967461915,13.18,138.56,138.51,3.51840528]
["bitfinex","SOLUSD",1767967462201,13.18,138.56,138.52,3.51840528]
["bitfinex","SOLUSD",1767967463389,15.98316733,138.56,138.52,0.71523795]
["bitfinex","SOLUSD",1767967463690,13.18,138.56,138.52,0.71523795]
["bitfinex","SOLUSD",1767967463901,16.58346674,138.56,138.52,0.71523795]
["bitfinex","SOLUSD",1767967464092,5.33211687,138.55,138.52,0.71523795]
["bitfinex","SOLUSD",1767967464403,5.33378082,138.54,138.52,3.51840528]
["bitfinex","SOLUSD",1767967464611,13.78029941,138.56,138.52,3.51840528]
["bitfinex","SOLUSD",1767967464904,5.33378361,138.55,138.52,3.51840528]
["bitfinex","SOLUSD",1767967465107,5.33378361,138.54,138.52,3.51840528]
["bitfinex","SOLUSD",1767967465296,13.78029941,138.56,138.52,3.51840528]
["bitfinex","SOLUSD",1767967465495,5.43453041,138.55,138.52,0.71523795]
["bitfinex","SOLUSD",1767967465799,5.33553041,138.54,138.52,0.71523795]
["bitfinex","SOLUSD",1767967466506,5.3055304,138.54,138.52,0.71523795]
["bitfinex","SOLUSD",1767967469183,5.3055304,138.54,138.5,7.21997837]
["bitfinex","SOLUSD",1767967469184,0.59528641,138.54,138.5,0.71523795]
["bitfinex","SOLUSD",1767967469586,0.10396287,138.53,138.48,3.51840528]
["bitfinex","SOLUSD",1767967469792,0.59037317,138.52,138.49,0.71523795]
["bitfinex","SOLUSD",1767967470387,16.58346674,138.53,138.49,0.71523795]
["bitfinex","SOLUSD",1767967471399,23.8021428,138.53,138.49,0.71523795]
["bitfinex","SOLUSD",1767967475319,16.58346674,138.53,138.49,0.71523795]
["bitfinex","SOLUSD",1767967477202,0.099,138.52,138.49,0.71523795]
["bitfinex","SOLUSD",1767967477695,0.10396287,138.5,138.46,3.4606141]
["bitfinex","SOLUSD",1767967477890,0.10396287,138.5,138.45,10.68331892]
["bitfinex","SOLUSD",1767967477891,0.59037317,138.49,138.45,10.68331892]
["bitfinex","SOLUSD",1767967478819,0.59037317,138.49,138.46,0.65744677]
["bitfinex","SOLUSD",1767967480411,3.3935405,138.49,138.45,7.88015159]
["bitfinex","SOLUSD",1767967482003,0.59037317,138.49,138.45,7.88015159]
["bitfinex","SOLUSD",1767967482210,3.3935405,138.49,138.45,7.88015159]
["bitfinex","SOLUSD",1767967482822,0.10882697,138.48,138.44,10.68377725]
["bitfinex","SOLUSD",1767967483121,13.18,138.5,138.48,0.65744677]
["bitfinex","SOLUSD",1767967483822,13.18,138.5,138.47,3.4606141]
["bitfinex","SOLUSD",1767967484399,13.18,138.5,138.47,0.65744677]
["bitfinex","SOLUSD",1767967485923,13.279,138.5,138.47,0.65744677]
["bitfinex","SOLUSD",1767967487016,0.099,138.5,138.47,0.65744677]
["bitfinex","SOLUSD",1767967488724,0.099,138.5,138.44,18.05716954]
["bitfinex","SOLUSD",1767967488725,2.9071302,138.48,138.44,7.87868928]
["bitfinex","SOLUSD",1767967489025,18.5494307,138.49,138.46,0.65540785]
["bitfinex","SOLUSD",1767967489026,16.58346674,138.49,138.46,0.65540785]
["bitfinex","SOLUSD",1767967489525,16.58346674,138.49,138.45,7.87816002]
["bitfinex","SOLUSD",1767967490026,0.59528641,138.47,138.44,7.22321276]
["bitfinex","SOLUSD",1767967490926,0.59528641,138.47,138.44,7.87862061]
["bitfinex","SOLUSD",1767967491427,13.18,138.49,138.46,10.68069358]
["bitfinex","SOLUSD",1767967491610,13.279,138.49,138.46,7.87752625]
["bitfinex","SOLUSD",1767967491926,0.099,138.49,138.46,10.68069358]
["bitfinex","SOLUSD",1767967492311,0.099,138.49,138.46,7.87752625]
["bitfinex","SOLUSD",1767967493247,13.78029941,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967495406,5.36954513,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967495634,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967495824,5.38618624,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967496007,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967496207,5.38679007,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967496408,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967496609,5.38679287,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967496825,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967497027,5.38679007,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967497332,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967497528,5.38663568,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967497706,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967497905,5.3868627,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967498114,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967498313,5.38645512,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967498648,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967498822,5.38668213,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967499023,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967499331,5.38665226,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967499532,16.58346674,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967499736,5.38642525,138.49,138.47,0.65540785]
["bitfinex","SOLUSD",1767967499915,13.78029941,138.5,138.47,0.65540785]
["bitfinex","SOLUSD",1767967500111,5.38642525,138.49,138.47,7.8771346]
["bitfinex","SOLUSD",1767967500316,16.58346674,138.53,138.49,0.65540785]
["bitfinex","SOLUSD",1767967500535,0.099,138.52,138.49,0.65540785]
["bitfinex","SOLUSD",1767967501136,0.099,138.52,138.49,4.38357365]
["bitfinex","SOLUSD",1767967502039,0.099,138.52,138.48,0.65540785]
["bitfinex","SOLUSD",1767967502040,13.18,138.53,138.52,0.65540785]
["bitfinex","SOLUSD",1767967502241,13.18,138.53,138.51,4.38357365]
["bitfinex","SOLUSD",1767967502417,13.77588041,138.53,138.5,4.38357365]
["bitfinex","SOLUSD",1767967503145,0.16277479,138.52,138.49,4.38357365]
["bitfinex","SOLUSD",1767967503456,0.16277479,138.52,138.48,4.38357365]
["bitfinex","SOLUSD",1767967503746,0.16277479,138.52,138.48,11.60481491]
["bitfinex","SOLUSD",1767967504155,0.16277479,138.52,138.48,12.25990389]
["bitfinex","SOLUSD",1767967504745,0.16277479,138.52,138.48,5.03866263]
["bitfinex","SOLUSD",1767967505927,0.16277479,138.52,138.48,12.25986786]
["bitfinex","SOLUSD",1767967507051,0.16277479,138.52,138.49,4.38357365]
["bitfinex","SOLUSD",1767967508451,0.16277479,138.52,138.49,12.25939578]
["bitfinex","SOLUSD",1767967508754,0.16277479,138.52,138.5,4.38357365]
["bitfinex","SOLUSD",1767967509748,0.16277479,138.52,138.49,4.38357365]
["bitfinex","SOLUSD",1767967509934,0.16277479,138.52,138.49,5.03866263]
["bitfinex","SOLUSD",1767967510134,13.34277479,138.52,138.49,5.03866263]
["bitfinex","SOLUSD",1767967511543,0.49154935,138.5,138.46,12.2608471]
["bitfinex","SOLUSD",1767967512238,5.2521596,138.49,138.46,12.2608471]
["bitfinex","SOLUSD",1767967512439,0.49154935,138.5,138.46,5.03866263]
["bitfinex","SOLUSD",1767967512636,5.35116376,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967512825,0.099,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967513220,0.099,138.49,138.46,12.26078951]
["bitfinex","SOLUSD",1767967513448,0.099,138.5,138.47,4.38357365]
["bitfinex","SOLUSD",1767967513630,5.25331223,138.49,138.47,4.38357365]
["bitfinex","SOLUSD",1767967513829,0.099,138.5,138.47,4.38357365]
["bitfinex","SOLUSD",1767967514031,5.25330944,138.49,138.47,4.38357365]
["bitfinex","SOLUSD",1767967514336,0.099,138.5,138.47,4.38357365]
["bitfinex","SOLUSD",1767967514532,5.25461501,138.49,138.47,4.38357365]
["bitfinex","SOLUSD",1767967514731,0.099,138.5,138.47,4.38357365]
["bitfinex","SOLUSD",1767967514927,5.25461501,138.49,138.47,4.38357365]
["bitfinex","SOLUSD",1767967515133,0.099,138.5,138.47,4.38357365]
["bitfinex","SOLUSD",1767967515333,5.25515353,138.49,138.47,4.38357365]
["bitfinex","SOLUSD",1767967515534,0.099,138.5,138.47,4.38357365]
["bitfinex","SOLUSD",1767967515827,5.25515353,138.49,138.47,4.38357365]
["bitfinex","SOLUSD",1767967516028,0.099,138.5,138.47,4.38357365]
["bitfinex","SOLUSD",1767967516230,5.25579172,138.49,138.47,4.38357365]
["bitfinex","SOLUSD",1767967516530,0.099,138.5,138.47,4.38357365]
["bitfinex","SOLUSD",1767967516730,5.74341557,138.49,138.47,4.38357365]
["bitfinex","SOLUSD",1767967516937,0.48762385,138.49,138.47,4.38357365]
["bitfinex","SOLUSD",1767967517339,5.25660687,138.48,138.46,11.60570053]
["bitfinex","SOLUSD",1767967517541,0.48762385,138.49,138.46,7.22212688]
["bitfinex","SOLUSD",1767967517740,5.25661661,138.48,138.46,11.60570053]
["bitfinex","SOLUSD",1767967517944,0.48762385,138.49,138.46,11.60570053]
["bitfinex","SOLUSD",1767967518153,5.25661382,138.48,138.46,12.26078951]
["bitfinex","SOLUSD",1767967518353,0.48762385,138.49,138.46,12.26078951]
["bitfinex","SOLUSD",1767967518541,5.25722746,138.48,138.46,12.26078951]
["bitfinex","SOLUSD",1767967518741,0.48762385,138.49,138.46,12.26078951]
["bitfinex","SOLUSD",1767967518945,5.25722467,138.48,138.46,12.26078951]
["bitfinex","SOLUSD",1767967519144,0.48762385,138.49,138.46,12.26078951]
["bitfinex","SOLUSD",1767967519343,5.25792945,138.48,138.46,12.26078951]
["bitfinex","SOLUSD",1767967519550,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967519742,5.25815573,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967519942,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967520142,5.25805679,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967520350,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967520551,5.25851641,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967520762,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967520963,5.25851641,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967521141,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967521338,0.48762385,138.49,138.46,0.65508898]
["bitfinex","SOLUSD",1767967521550,5.25905092,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967521762,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967522057,5.25905372,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967522258,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967522461,5.2596673,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967522649,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967522837,5.2596701,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967523038,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967523234,5.25965256,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967523448,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967523741,5.25956306,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967523955,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967524266,5.25956585,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967524466,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967524650,5.25954788,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967524836,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967525040,5.25954096,138.48,138.46,5.03866263]
["bitfinex","SOLUSD",1767967525241,0.48762385,138.49,138.46,5.03866263]
["bitfinex","SOLUSD",1767967525549,5.2595277,138.48,138.46,12.26080384]
["bitfinex","SOLUSD",1767967525749,0.48762385,138.49,138.46,12.26080384]
["bitfinex","SOLUSD",1767967525946,4.53029328,138.48,138.46,7.22214121]
["bitfinex","SOLUSD",1767967526157,0.68748894,138.5,138.47,4.38357365]
["bitfinex","SOLUSD",1767967526563,0.68748894,138.5,138.47,5.03866263]
["bitfinex","SOLUSD",1767967527877,0.68748894,138.5,138.48,4.38357365]
["bitfinex","SOLUSD",1767967528247,0.68748894,138.5,138.47,5.03866263]
["bitfinex","SOLUSD",1767967530264,0.68748894,138.5,138.46,5.03866263]
["bitfinex","SOLUSD",1767967530862,0.68748894,138.5,138.47,5.03866263]
["bitfinex","SOLUSD",1767967531049,13.86748894,138.5,138.47,5.03866263]
["bitfinex","SOLUSD",1767967537557,0.6227698,138.49,138.47,5.03866263]
["bitfinex","SOLUSD",1767967537780,0.5927698,138.49,138.47,5.03866263]
["bitfinex","SOLUSD",1767967537984,5.23674373,138.48,138.47,5.03866263]
["bitfinex","SOLUSD",1767967538169,5.20674373,138.48,138.47,0.65508898]
["bitfinex","SOLUSD",1767967540787,5.20674373,138.48,138.46,5.06210171]
["bitfinex","SOLUSD",1767967540986,0.6198919,138.49,138.46,0.67852806]
["bitfinex","SOLUSD",1767967541159,0.6198919,138.49,138.46,5.06210171]
["bitfinex","SOLUSD",1767967542088,13.84039591,138.5,138.47,0.67852806]
["bitfinex","SOLUSD",1767967543364,13.84039591,138.5,138.46,4.38357365]
["bitfinex","SOLUSD",1767967543365,0.6198919,138.49,138.46,0.67852806]
["bitfinex","SOLUSD",1767967543572,0.6198919,138.49,138.45,5.06210171]
["bitfinex","SOLUSD",1767967543872,0.6198919,138.49,138.46,0.67852806]
["bitfinex","SOLUSD",1767967544692,0.6198919,138.49,138.46,5.06210171]
["bitfinex","SOLUSD",1767967547085,7.84065702,138.49,138.46,5.06210171]
["bitfinex","SOLUSD",1767967547888,0.65999087,138.48,138.46,5.06210171]
["bitfinex","SOLUSD",1767967548993,0.65959389,138.46,138.42,0.67792242]
["bitfinex","SOLUSD",1767967549288,0.68429158,138.48,138.43,4.38357365]
["bitfinex","SOLUSD",1767967549470,0.68429158,138.48,138.41,7.22490367]
["bitfinex","SOLUSD",1767967549471,0.68429158,138.49,138.46,4.38357365]
["bitfinex","SOLUSD",1767967549871,0.68429158,138.49,138.41,38.4671824]
["bitfinex","SOLUSD",1767967550071,4.43703161,138.53,138.48,4.38357365]
["bitfinex","SOLUSD",1767967550396,5.23575084,138.52,138.49,4.38357365]
["bitfinex","SOLUSD",1767967550579,0.02638831,138.49,138.46,4.38357365]
["bitfinex","SOLUSD",1767967550781,13.18,138.53,138.48,4.38357365]
["bitfinex","SOLUSD",1767967550981,5.23387834,138.52,138.49,4.38357365]
["bitfinex","SOLUSD",1767967551276,5.23387834,138.51,138.5,4.38357365]
["bitfinex","SOLUSD",1767967551477,5.23387834,138.51,138.49,4.38357365]
["bitfinex","SOLUSD",1767967551690,5.23376013,138.5,138.45,13.18]
["bitfinex","SOLUSD",1767967551878,5.06786523,138.53,138.48,4.38357365]
["bitfinex","SOLUSD",1767967552066,5.23401134,138.52,138.49,4.38357365]
["bitfinex","SOLUSD",1767967552268,5.23401134,138.51,138.49,4.38357365]
["bitfinex","SOLUSD",1767967552469,5.23401134,138.5,138.49,4.38357365]
["bitfinex","SOLUSD",1767967553086,5.23401134,138.5,138.48,7.22117344]
["bitfinex","SOLUSD",1767967553383,5.06786523,138.53,138.48,7.22117344]
["bitfinex","SOLUSD",1767967553581,5.23376931,138.52,138.48,11.60474709]
["bitfinex","SOLUSD",1767967553810,5.23376931,138.51,138.48,11.60474709]
["bitfinex","SOLUSD",1767967554011,5.23344538,138.5,138.48,7.22117344]
["bitfinex","SOLUSD",1767967554298,25.46664643,138.53,138.48,11.60474709]
["bitfinex","SOLUSD",1767967554599,5.23386839,138.52,138.48,11.60474709]
["bitfinex","SOLUSD",1767967554773,5.23386839,138.51,138.48,11.60474709]
["bitfinex","SOLUSD",1767967555096,5.23386839,138.5,138.48,11.60474709]
["bitfinex","SOLUSD",1767967555283,25.46664643,138.53,138.48,11.60474709]
["bitfinex","SOLUSD",1767967555487,5.23374013,138.52,138.48,11.60474709]
["bitfinex","SOLUSD",1767967555695,5.23374013,138.52,138.46,25.27789265]
["bitfinex","SOLUSD",1767967555696,5.23374013,138.51,138.46,25.27789265]
["bitfinex","SOLUSD",1767967555893,5.23374013,138.5,138.48,4.38357365]
["bitfinex","SOLUSD",1767967556096,0.68429158,138.52,138.48,4.38357365]
["bitfinex","SOLUSD",1767967556298,5.30839811,138.51,138.48,4.38357365]
["bitfinex","SOLUSD",1767967556475,5.30839811,138.51,138.46,11.60587612]
["bitfinex","SOLUSD",1767967556476,5.30839811,138.5,138.46,11.60587612]
["bitfinex","SOLUSD",1767967556683,5.30875597,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1767967556878,5.30944697,138.48,138.46,7.22230247]
["bitfinex","SOLUSD",1767967557095,0.68429158,138.46,138.42,18.06023134]
["bitfinex","SOLUSD",1767967557303,5.06786523,138.46,138.42,18.06023134]
["bitfinex","SOLUSD",1767967557686,5.31193985,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1767967557891,5.31299981,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1767967558202,5.06786523,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1767967558501,5.06786523,138.44,138.4,0.1]
["bitfinex","SOLUSD",1767967558502,9.6958049,138.43,138.4,7.32527038]
["bitfinex","SOLUSD",1767967558715,5.31281469,138.42,138.4,7.32527038]
["bitfinex","SOLUSD",1767967558886,4.38357365,138.42,138.4,0.1]
["bitfinex","SOLUSD",1767967559385,5.31075967,138.41,138.4,0.1]
["bitfinex","SOLUSD",1767967559701,5.31099334,138.41,138.4,0.1]
["bitfinex","SOLUSD",1767967559904,10.37885857,138.41,138.39,0.1]
["bitfinex","SOLUSD",1767967560110,5.06786523,138.41,138.39,0.1]
["bitfinex","SOLUSD",1767967560292,0.68429158,138.39,138.38,0.1]
["bitfinex","SOLUSD",1767967560493,5.99617189,138.39,138.38,0.1]
["bitfinex","SOLUSD",1767967560704,8.80669587,138.39,138.37,0.1]
["bitfinex","SOLUSD",1767967560911,3.49481556,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767967561217,0.68429158,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767967561509,3.49481556,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767967562096,0.68429158,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767967562298,0.65429158,138.37,138.35,0.1]
["bitfinex","SOLUSD",1767967562502,2.81052398,138.37,138.33,0.1]
["bitfinex","SOLUSD",1767967562888,2.81052398,138.37,138.33,2.91052398]
["bitfinex","SOLUSD",1767967563290,10.32043287,138.4,138.35,2.81052398]
["bitfinex","SOLUSD",1767967563500,13.18,138.39,138.35,2.81052398]
["bitfinex","SOLUSD",1767967564086,13.18,138.39,138.36,2.81052398]
["bitfinex","SOLUSD",1767967564291,13.18,138.39,138.36,0.33]
["bitfinex","SOLUSD",1767967564493,0.70243132,138.4,138.37,2.81052398]
["bitfinex","SOLUSD",1767967565400,0.70243132,138.37,138.34,2.81052398]
["bitfinex","SOLUSD",1767967565605,0.70243132,138.36,138.33,7.32874636]
["bitfinex","SOLUSD",1767967565919,0.6724313,138.36,138.33,7.32874636]
["bitfinex","SOLUSD",1767967567320,0.6724313,138.36,138.33,10.13927034]
["bitfinex","SOLUSD",1767967568913,7.50992807,138.4,138.35,2.81052398]
["bitfinex","SOLUSD",1767967569114,107.31052398,138.42,138.37,2.81052398]
["bitfinex","SOLUSD",1767967569301,127.71493093,138.42,138.37,2.81052398]
["bitfinex","SOLUSD",1767967569887,104.5,138.42,138.38,2.81052398]
["bitfinex","SOLUSD",1767967570087,10.03449623,138.43,138.38,2.81052398]
["bitfinex","SOLUSD",1767967570088,23.21449623,138.43,138.38,2.81052398]
["bitfinex","SOLUSD",1767967570293,2.81052398,138.43,138.38,2.81052398]
["bitfinex","SOLUSD",1767967570707,2.81052398,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1767967571013,0.70243132,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1767967571316,0.70243132,138.41,138.38,7.22625544]
["bitfinex","SOLUSD",1767967572020,0.70243132,138.4,138.37,7.22695423]
["bitfinex","SOLUSD",1767967573305,0.70243132,138.4,138.37,10.03747821]
["bitfinex","SOLUSD",1767967574529,0.70243132,138.4,138.38,2.81052398]
["bitfinex","SOLUSD",1767967575000,0.70243132,138.42,138.37,25.68445445]
["bitfinex","SOLUSD",1767967575409,0.70243132,138.42,138.39,2.81052398]
["bitfinex","SOLUSD",1767967575906,0.70243132,138.42,138.37,25.68445445]
["bitfinex","SOLUSD",1767967576107,0.70243132,138.42,138.38,3.20052402]
["bitfinex","SOLUSD",1767967576821,3.5129553,138.43,138.38,0.39000004]
["bitfinex","SOLUSD",1767967577017,3.5129553,138.43,138.39,0.39000004]
["bitfinex","SOLUSD",1767967577201,3.5129553,138.44,138.4,0.39000004]
["bitfinex","SOLUSD",1767967577916,0.70243132,138.43,138.39,2.81052398]
["bitfinex","SOLUSD",1767967578116,0.70243132,138.42,138.38,10.42665552]
["bitfinex","SOLUSD",1767967580020,0.70243132,138.41,138.36,0.39000004]
["bitfinex","SOLUSD",1767967580221,0.70243132,138.4,138.36,2.81052398]
["bitfinex","SOLUSD",1767967580426,0.67243133,138.4,138.36,3.23052401]
["bitfinex","SOLUSD",1767967581805,0.67243133,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1767967582507,7.22365849,138.44,138.38,2.81052398]
["bitfinex","SOLUSD",1767967582701,2.81052398,138.43,138.38,3.260524]
["bitfinex","SOLUSD",1767967583212,10.03418247,138.44,138.39,2.81052398]
["bitfinex","SOLUSD",1767967584425,0.70243132,138.43,138.39,2.81052398]
["bitfinex","SOLUSD",1767967585505,0.70243132,138.43,138.39,3.260524]
["bitfinex","SOLUSD",1767967585817,0.70243132,138.42,138.38,10.48668328]
["bitfinex","SOLUSD",1767967586325,3.5129553,138.43,138.39,0.45000002]
["bitfinex","SOLUSD",1767967586521,3.5129553,138.43,138.39,7.67592839]
["bitfinex","SOLUSD",1767967586725,0.70243132,138.44,138.4,3.260524]
["bitfinex","SOLUSD",1767967587118,0.70243132,138.44,138.41,2.81052398]
["bitfinex","SOLUSD",1767967587310,0.70243132,138.44,138.4,3.260524]
["bitfinex","SOLUSD",1767967587710,3.5129553,138.43,138.39,10.48645237]
["bitfinex","SOLUSD",1767967588013,0.70243132,138.42,138.39,7.22592837]
["bitfinex","SOLUSD",1767967588737,0.70243132,138.42,138.39,10.03645235]
["bitfinex","SOLUSD",1767967589805,0.70243132,138.41,138.38,7.22622892]
["bitfinex","SOLUSD",1767967590508,0.70243132,138.41,138.38,10.0367529]
["bitfinex","SOLUSD",1767967592523,0.70243132,138.43,138.39,2.81052398]
["bitfinex","SOLUSD",1767967592725,11.6438717,138.47,138.42,2.81052398]
["bitfinex","SOLUSD",1767967592726,0.70243132,138.46,138.42,2.81052398]
["bitfinex","SOLUSD",1767967592939,0.70243132,138.46,138.42,2.50714307]
["bitfinex","SOLUSD",1767967593435,3.5129553,138.46,138.41,2.81052398]
["bitfinex","SOLUSD",1767967593610,0.71715524,138.45,138.41,2.81052398]
["bitfinex","SOLUSD",1767967593812,0.71715524,138.45,138.41,10.03534713]
["bitfinex","SOLUSD",1767967595112,0.71715524,138.45,138.41,10.48534715]
["bitfinex","SOLUSD",1767967596322,0.71715524,138.44,138.4,10.48570815]
["bitfinex","SOLUSD",1767967598725,3.52767922,138.43,138.39,7.67572007]
["bitfinex","SOLUSD",1767967598930,3.52767922,138.43,138.39,0.45000002]
["bitfinex","SOLUSD",1767967599858,0.71715524,138.43,138.39,0.45000002]
["bitfinex","SOLUSD",1767967600148,0.71715524,138.43,138.39,7.67585704]
["bitfinex","SOLUSD",1767967600647,0.71715524,138.43,138.39,10.48638102]
["bitfinex","SOLUSD",1767967601240,0.71715524,138.43,138.39,7.22585702]
["bitfinex","SOLUSD",1767967601456,0.71715524,138.43,138.39,10.036381]
["bitfinex","SOLUSD",1767967602228,0.71715524,138.41,138.38,10.03685251]
["bitfinex","SOLUSD",1767967602429,0.71715524,138.41,138.35,18.51935145]
["bitfinex","SOLUSD",1767967602749,6.02657845,138.4,138.36,2.81052398]
["bitfinex","SOLUSD",1767967602945,0.71715524,138.4,138.36,2.81052398]
["bitfinex","SOLUSD",1767967603423,0.71715524,138.4,138.36,10.03801968]
["bitfinex","SOLUSD",1767967604617,0.71715524,138.42,138.39,2.81052398]
["bitfinex","SOLUSD",1767967604837,5.3106021,138.41,138.4,2.81052398]
["bitfinex","SOLUSD",1767967605045,5.3106021,138.41,138.39,2.81052398]
["bitfinex","SOLUSD",1767967605234,0.71715524,138.42,138.39,2.81052398]
["bitfinex","SOLUSD",1767967605436,5.30989275,138.41,138.39,2.81052398]
["bitfinex","SOLUSD",1767967605629,0.71715524,138.42,138.39,2.81052398]
["bitfinex","SOLUSD",1767967605830,5.30988991,138.41,138.39,2.81052398]
["bitfinex","SOLUSD",1767967606150,0.71715524,138.42,138.39,2.81052398]
["bitfinex","SOLUSD",1767967606449,5.31045131,138.41,138.39,2.81052398]
["bitfinex","SOLUSD",1767967606649,0.71715524,138.42,138.39,2.81052398]
["bitfinex","SOLUSD",1767967606835,5.31091045,138.41,138.39,2.81052398]
["bitfinex","SOLUSD",1767967607030,0.71715524,138.42,138.39,2.81052398]
["bitfinex","SOLUSD",1767967607237,5.31067648,138.41,138.38,10.48686946]
["bitfinex","SOLUSD",1767967607439,0.71715524,138.42,138.38,10.48686946]
["bitfinex","SOLUSD",1767967607637,5.31140846,138.41,138.38,10.48686946]
["bitfinex","SOLUSD",1767967607840,0.71715524,138.42,138.38,7.67634548]
["bitfinex","SOLUSD",1767967608047,0.72305174,138.4,138.37,10.03732336]
["bitfinex","SOLUSD",1767967608346,0.69305175,138.4,138.37,7.22679938]
["bitfinex","SOLUSD",1767967608552,0.69305175,138.4,138.37,10.03732336]
["bitfinex","SOLUSD",1767967609039,0.69305175,138.4,138.36,18.51880603]
["bitfinex","SOLUSD",1767967609040,0.69305175,138.4,138.36,7.2273868]
["bitfinex","SOLUSD",1767967609246,5.31348577,138.39,138.35,7.70779674]
["bitfinex","SOLUSD",1767967609546,5.31411898,138.38,138.35,10.51832072]
["bitfinex","SOLUSD",1767967609751,2.81052398,138.4,138.35,10.51832072]
["bitfinex","SOLUSD",1767967609949,5.31423061,138.39,138.35,10.51832072]
["bitfinex","SOLUSD",1767967610144,6.03728235,138.38,138.35,10.03832071]
["bitfinex","SOLUSD",1767967610330,0.72305174,138.38,138.35,10.03832071]
["bitfinex","SOLUSD",1767967610759,0.72305174,138.38,138.34,10.03885141]
["bitfinex","SOLUSD",1767967610954,0.72305174,138.38,138.35,2.81052398]
["bitfinex","SOLUSD",1767967611331,0.72305174,138.38,138.35,10.03847017]
["bitfinex","SOLUSD",1767967612155,0.72305174,138.38,138.35,10.51847018]
["bitfinex","SOLUSD",1767967612333,0.72305174,138.38,138.35,10.03847017]
["bitfinex","SOLUSD",1767967613232,0.72305174,138.38,138.35,2.81052398]
["bitfinex","SOLUSD",1767967614128,0.72305174,138.38,138.35,7.70791302]
["bitfinex","SOLUSD",1767967614352,0.72305174,138.38,138.35,10.518437]
["bitfinex","SOLUSD",1767967614556,0.72305174,138.38,138.35,7.70791302]
["bitfinex","SOLUSD",1767967615351,0.72305174,138.38,138.34,10.03885169]
["bitfinex","SOLUSD",1767967615658,8.83123184,138.37,138.33,7.3288251]
["bitfinex","SOLUSD",1767967615957,0.72305174,138.36,138.33,7.3288251]
["bitfinex","SOLUSD",1767967617059,3.53357572,138.37,138.33,7.80882511]
["bitfinex","SOLUSD",1767967617462,3.53357572,138.37,138.33,0.58000001]
["bitfinex","SOLUSD",1767967620651,5.11663788,138.37,138.33,0.58000001]
["bitfinex","SOLUSD",1767967621163,0.72305174,138.37,138.33,7.80893899]
["bitfinex","SOLUSD",1767967621459,5.11663788,138.37,138.33,7.80893899]
["bitfinex","SOLUSD",1767967621761,0.72305174,138.37,138.33,12.20252513]
["bitfinex","SOLUSD",1767967622171,5.11663788,138.37,138.33,7.80893899]
["bitfinex","SOLUSD",1767967622339,0.72305174,138.38,138.34,0.48000001]
["bitfinex","SOLUSD",1767967622536,5.28656603,138.37,138.34,0.48000001]
["bitfinex","SOLUSD",1767967622740,5.11663788,138.38,138.34,0.48000001]
["bitfinex","SOLUSD",1767967622960,5.93891831,138.37,138.34,0.48000001]
["bitfinex","SOLUSD",1767967623140,0.65319409,138.37,138.34,0.48000001]
["bitfinex","SOLUSD",1767967623551,0.65319409,138.37,138.34,7.70844437]
["bitfinex","SOLUSD",1767967623971,0.65319409,138.37,138.34,7.22844436]
["bitfinex","SOLUSD",1767967624267,0.6231941,138.37,138.34,7.73844436]
["bitfinex","SOLUSD",1767967624753,0.6231941,138.37,138.34,7.22844436]
["bitfinex","SOLUSD",1767967625065,0.59319411,138.37,138.34,7.22844436]
["bitfinex","SOLUSD",1767967625271,4.98678025,138.37,138.34,7.22844436]
["bitfinex","SOLUSD",1767967626775,4.98678025,138.37,138.33,7.83883928]
["bitfinex","SOLUSD",1767967627067,7.22649907,138.38,138.33,7.83883928]
["bitfinex","SOLUSD",1767967627068,5.04678023,138.36,138.33,7.83883928]
["bitfinex","SOLUSD",1767967627769,5.04678023,138.36,138.33,0.61]
["bitfinex","SOLUSD",1767967627975,0.65319409,138.34,138.33,0.1]
["bitfinex","SOLUSD",1767967628271,5.01678024,138.34,138.33,0.1]
["bitfinex","SOLUSD",1767967629148,4.39358614,138.36,138.33,0.1]
["bitfinex","SOLUSD",1767967630161,5.04678023,138.36,138.33,0.1]
["bitfinex","SOLUSD",1767967630365,0.65319409,138.35,138.33,0.1]
["bitfinex","SOLUSD",1767967632870,12.27487453,138.35,138.33,0.1]
["bitfinex","SOLUSD",1767967633077,5.04678023,138.35,138.33,0.1]
["bitfinex","SOLUSD",1767967633260,0.65319409,138.34,138.32,0.1]
["bitfinex","SOLUSD",1767967634763,0.65319409,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767967634962,0.65319409,138.36,138.32,0.7672309]
["bitfinex","SOLUSD",1767967635363,5.04678023,138.37,138.32,0.7672309]
["bitfinex","SOLUSD",1767967636077,12.2739034,138.37,138.32,0.7672309]
["bitfinex","SOLUSD",1767967636280,0.65319409,138.36,138.32,7.99678763]
["bitfinex","SOLUSD",1767967636775,5.04678023,138.36,138.32,7.99678763]
["bitfinex","SOLUSD",1767967639181,0.65319409,138.36,138.32,7.99678763]
["bitfinex","SOLUSD",1767967640264,10.39836642,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767967640467,5.04678023,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767967640867,12.27483617,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767967641570,5.04678023,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767967641772,7.88053177,138.37,138.33,0.6672309]
["bitfinex","SOLUSD",1767967641965,0.65319409,138.37,138.34,0.6672309]
["bitfinex","SOLUSD",1767967642167,0.65319409,138.37,138.34,5.06081704]
["bitfinex","SOLUSD",1767967642692,0.65319409,138.37,138.34,12.28933825]
["bitfinex","SOLUSD",1767967642995,13.85319409,138.38,138.34,12.28933825]
["bitfinex","SOLUSD",1767967643672,13.85319409,138.38,138.35,0.6672309]
["bitfinex","SOLUSD",1767967644496,0.65319409,138.38,138.35,0.6672309]
["bitfinex","SOLUSD",1767967644692,0.65319409,138.4,138.36,5.06081704]
["bitfinex","SOLUSD",1767967644865,5.29779619,138.39,138.36,5.06081704]
["bitfinex","SOLUSD",1767967645060,0.65319409,138.4,138.36,5.06081704]
["bitfinex","SOLUSD",1767967645262,5.29741409,138.39,138.36,5.06081704]
["bitfinex","SOLUSD",1767967645484,0.65319409,138.4,138.36,5.06081704]
["bitfinex","SOLUSD",1767967645666,5.29886376,138.39,138.36,5.06081704]
["bitfinex","SOLUSD",1767967645868,5.30603697,138.38,138.36,12.28827623]
["bitfinex","SOLUSD",1767967646079,0.65319409,138.4,138.36,12.28827623]
["bitfinex","SOLUSD",1767967646285,5.30635459,138.39,138.36,12.28827623]
["bitfinex","SOLUSD",1767967646467,5.04678023,138.4,138.36,12.28827623]
["bitfinex","SOLUSD",1767967646657,5.30796629,138.39,138.36,12.28827623]
["bitfinex","SOLUSD",1767967646864,0.65319409,138.4,138.36,12.28827623]
["bitfinex","SOLUSD",1767967647060,5.9611639,138.39,138.36,5.06081704]
["bitfinex","SOLUSD",1767967647284,5.30945817,138.38,138.36,5.06081704]
["bitfinex","SOLUSD",1767967647476,0.65319409,138.39,138.36,5.06081704]
["bitfinex","SOLUSD",1767967647664,5.30945817,138.38,138.36,5.06081704]
["bitfinex","SOLUSD",1767967647865,0.65319409,138.39,138.36,5.06081704]
["bitfinex","SOLUSD",1767967648065,5.30945817,138.38,138.36,0.6672309]
["bitfinex","SOLUSD",1767967648265,12.2727387,138.39,138.35,5.06081704]
["bitfinex","SOLUSD",1767967648474,5.30995046,138.38,138.35,5.06081704]
["bitfinex","SOLUSD",1767967648678,12.2727387,138.39,138.35,5.06081704]
["bitfinex","SOLUSD",1767967648969,5.30994695,138.38,138.35,5.06081704]
["bitfinex","SOLUSD",1767967649164,12.2727387,138.39,138.35,5.06081704]
["bitfinex","SOLUSD",1767967650370,5.30988614,138.38,138.35,5.06081704]
["bitfinex","SOLUSD",1767967650570,12.2727387,138.39,138.35,5.06081704]
["bitfinex","SOLUSD",1767967650873,0.65319409,138.37,138.33,11.62248759]
["bitfinex","SOLUSD",1767967651189,5.93312904,138.36,138.32,11.72314406]
["bitfinex","SOLUSD",1767967651493,0.59319411,138.36,138.32,11.72314406]
["bitfinex","SOLUSD",1767967653175,4.39358614,138.36,138.32,0.1]
["bitfinex","SOLUSD",1767967653375,0.6791046,138.35,138.32,7.32958032]
["bitfinex","SOLUSD",1767967654190,0.6791046,138.35,138.32,11.72316646]
["bitfinex","SOLUSD",1767967656265,0.6791046,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767967656469,0.6791046,138.35,138.32,4.49358614]
["bitfinex","SOLUSD",1767967656676,0.6791046,138.35,138.32,11.72310592]
["bitfinex","SOLUSD",1767967656878,0.6791046,138.35,138.32,4.49358614]
["bitfinex","SOLUSD",1767967659510,0.6791046,138.35,138.32,0.1]
["bitfinex","SOLUSD",1767967659674,0.6791046,138.33,138.3,0.1]
["bitfinex","SOLUSD",1767967659873,5.99462642,138.32,138.3,0.1]
["bitfinex","SOLUSD",1767967660191,0.6791046,138.32,138.3,0.1]
["bitfinex","SOLUSD",1767967661195,0.6791046,138.34,138.31,4.39358614]
["bitfinex","SOLUSD",1767967661497,5.31575655,138.33,138.31,4.39358614]
["bitfinex","SOLUSD",1767967661800,0.6791046,138.34,138.31,4.39358614]
["bitfinex","SOLUSD",1767967661975,5.31616404,138.33,138.31,4.39358614]
["bitfinex","SOLUSD",1767967662175,13.8791046,138.35,138.32,4.39358614]
["bitfinex","SOLUSD",1767967662501,5.31576675,138.34,138.32,5.08820809]
["bitfinex","SOLUSD",1767967662678,13.8791046,138.35,138.32,5.08820809]
["bitfinex","SOLUSD",1767967662999,5.31584798,138.34,138.32,5.08820809]
["bitfinex","SOLUSD",1767967663194,0.6791046,138.35,138.32,5.08820809]
["bitfinex","SOLUSD",1767967663384,5.3159747,138.34,138.32,5.08820809]
["bitfinex","SOLUSD",1767967663699,0.6791046,138.35,138.32,5.08820809]
["bitfinex","SOLUSD",1767967663700,0.6791046,138.35,138.32,4.39358614]
["bitfinex","SOLUSD",1767967663886,5.99406732,138.34,138.32,4.39358614]
["bitfinex","SOLUSD",1767967664089,0.6791046,138.34,138.32,4.39358614]
["bitfinex","SOLUSD",1767967665284,0.6791046,138.36,138.32,11.62319024]
["bitfinex","SOLUSD",1767967665597,5.31429419,138.35,138.33,5.08820809]
["bitfinex","SOLUSD",1767967665895,0.6791046,138.36,138.33,5.08820809]
["bitfinex","SOLUSD",1767967666093,5.31424451,138.35,138.34,4.39358614]
["bitfinex","SOLUSD",1767967667475,5.31424451,138.35,138.33,4.39358614]
["bitfinex","SOLUSD",1767967667676,0.6791046,138.36,138.13,19.97280479]
["bitfinex","SOLUSD",1767967667677,3.771,138.24,138.13,19.97280479]
["bitfinex","SOLUSD",1767967667877,5.31424556,138.23,138.11,4.39358614]
["bitfinex","SOLUSD",1767967668180,0.28432314,138.21,138.08,13.18]
["bitfinex","SOLUSD",1767967668387,0.28432314,138.21,138.11,4.39358614]
["bitfinex","SOLUSD",1767967668388,4.39358614,138.16,138.11,4.39358614]
["bitfinex","SOLUSD",1767967668578,13.2,138.15,138.08,18.10505436]
["bitfinex","SOLUSD",1767967668773,0.28432314,138.19,138.06,48.9636332]
["bitfinex","SOLUSD",1767967668774,11.63101807,138.18,138.13,4.39358614]
["bitfinex","SOLUSD",1767967668979,3.9344044,138.21,138.15,4.39358614]
["bitfinex","SOLUSD",1767967669396,17.59358614,138.2,138.15,4.39358614]
["bitfinex","SOLUSD",1767967669701,4.39358614,138.18,138.16,0.65969338]
["bitfinex","SOLUSD",1767967669899,4.39358614,138.2,138.16,0.65969338]
["bitfinex","SOLUSD",1767967670102,13.2,138.22,138.19,0.65969338]
["bitfinex","SOLUSD",1767967670284,4.39358614,138.23,138.19,0.65969338]
["bitfinex","SOLUSD",1767967670491,4.50143662,138.22,138.17,0.65969338]
["bitfinex","SOLUSD",1767967670793,4.39358614,138.21,138.17,0.65969338]
["bitfinex","SOLUSD",1767967670984,17.40318286,138.24,138.18,0.65969338]
["bitfinex","SOLUSD",1767967670985,4.39358614,138.2,138.18,0.65969338]
["bitfinex","SOLUSD",1767967672377,4.39358614,138.21,138.18,0.65969338]
["bitfinex","SOLUSD",1767967673985,4.39358614,138.21,138.15,22.48861204]
["bitfinex","SOLUSD",1767967675200,4.39358614,138.21,138.16,4.39358614]
["bitfinex","SOLUSD",1767967675809,5.11585185,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1767967676110,5.11585185,138.2,138.16,0.65969338]
["bitfinex","SOLUSD",1767967676311,4.39358614,138.2,138.16,0.65969338]
["bitfinex","SOLUSD",1767967676607,5.11585185,138.17,138.12,20.4396379]
["bitfinex","SOLUSD",1767967676787,5.11585185,138.17,138.13,0.65969338]
["bitfinex","SOLUSD",1767967677388,5.11585185,138.17,138.13,7.89906766]
["bitfinex","SOLUSD",1767967677599,4.39358614,138.19,138.15,0.65969338]
["bitfinex","SOLUSD",1767967677788,4.39358614,138.19,138.15,7.8980736]
["bitfinex","SOLUSD",1767967679004,4.39358614,138.18,138.15,0.65969338]
["bitfinex","SOLUSD",1767967679211,5.11585185,138.17,138.13,0.65969338]
["bitfinex","SOLUSD",1767967679419,5.11585185,138.17,138.12,7.23996928]
["bitfinex","SOLUSD",1767967679420,5.11585185,138.16,138.12,7.89966266]
["bitfinex","SOLUSD",1767967679709,0.72226571,138.15,138.11,7.24045614]
["bitfinex","SOLUSD",1767967679917,0.72226571,138.15,138.11,7.90014952]
["bitfinex","SOLUSD",1767967680102,5.11585185,138.15,138.11,7.90014952]
["bitfinex","SOLUSD",1767967680305,5.11585185,138.15,138.06,49.24835683]
["bitfinex","SOLUSD",1767967680306,0.72226571,138.13,138.07,0.65969338]
["bitfinex","SOLUSD",1767967680606,5.11585185,138.11,138.07,0.65969338]
["bitfinex","SOLUSD",1767967681190,5.11585185,138.11,138.07,7.90205078]
["bitfinex","SOLUSD",1767967682210,5.11585185,138.1,138.06,19.99096586]
["bitfinex","SOLUSD",1767967682426,5.11585185,138.1,138.06,20.65065924]
["bitfinex","SOLUSD",1767967682711,2.82278137,138.08,138.06,12.74793118]
["bitfinex","SOLUSD",1767967683296,2.82278137,138.11,138.07,7.91749956]
["bitfinex","SOLUSD",1767967683482,0.72348711,138.12,138.07,7.91749956]
["bitfinex","SOLUSD",1767967683688,3.54626848,138.12,138.07,7.91749956]
["bitfinex","SOLUSD",1767967683905,2.82278137,138.11,138.07,7.91749956]
["bitfinex","SOLUSD",1767967684115,3.54626848,138.11,138.07,7.91749956]
["bitfinex","SOLUSD",1767967684416,0.37707278,138.07,138.06,12.74793118]
["bitfinex","SOLUSD",1767967685812,3.19985415,138.07,138.06,12.74793118]
["bitfinex","SOLUSD",1767967686504,3.19985415,138.07,138.04,13.2]
["bitfinex","SOLUSD",1767967686814,2.82278137,138.05,138.04,13.2]
["bitfinex","SOLUSD",1767967687495,1.10055989,138.07,138.04,13.2]
["bitfinex","SOLUSD",1767967687695,2.82278137,138.05,138.03,7.91965665]
["bitfinex","SOLUSD",1767967687911,2.82278137,138.06,138.03,7.91965665]
["bitfinex","SOLUSD",1767967688289,2.82278137,138.05,138.02,7.3452638]
["bitfinex","SOLUSD",1767967689300,3.54626848,138.05,138.02,0.1]
["bitfinex","SOLUSD",1767967689498,2.82278137,138.04,138.02,0.1]
["bitfinex","SOLUSD",1767967689695,2.82278137,138.03,138.0,7.24631198]
["bitfinex","SOLUSD",1767967690006,0.28432314,138.06,138.02,0.67490435]
["bitfinex","SOLUSD",1767967690007,3.54626848,138.06,138.02,0.67490435]
["bitfinex","SOLUSD",1767967690211,0.72348711,138.06,138.02,0.67490435]
["bitfinex","SOLUSD",1767967690404,0.72348711,138.06,138.02,3.49768572]
["bitfinex","SOLUSD",1767967690728,0.72348711,138.1,138.05,0.67490435]
["bitfinex","SOLUSD",1767967691026,7.9275469,138.1,138.05,7.87896414]
["bitfinex","SOLUSD",1767967691194,7.20405979,138.08,138.05,0.67490435]
["bitfinex","SOLUSD",1767967691703,7.20405979,138.07,138.03,0.67490435]
["bitfinex","SOLUSD",1767967691908,7.20405979,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1767967692308,7.20405979,138.08,138.04,7.91918137]
["bitfinex","SOLUSD",1767967693219,7.9275469,138.09,138.04,7.91918137]
["bitfinex","SOLUSD",1767967693843,7.9275469,138.08,138.04,7.91918137]
["bitfinex","SOLUSD",1767967695106,7.9275469,138.1,138.05,7.87896414]
["bitfinex","SOLUSD",1767967695309,0.72348711,138.1,138.06,0.67490435]
["bitfinex","SOLUSD",1767967695502,7.9275469,138.1,138.06,0.67490435]
["bitfinex","SOLUSD",1767967698003,7.9275469,138.1,138.06,7.91808423]
["bitfinex","SOLUSD",1767967698610,7.20405979,138.09,138.06,7.91808423]
["bitfinex","SOLUSD",1767967699517,7.9275469,138.1,138.06,7.91808423]
["bitfinex","SOLUSD",1767967700024,7.9275469,138.12,138.08,7.91708279]
["bitfinex","SOLUSD",1767967700328,7.20405979,138.11,138.08,0.67490435]
["bitfinex","SOLUSD",1767967700537,7.9275469,138.1,138.06,7.91782644]
["bitfinex","SOLUSD",1767967700905,7.9275469,138.09,138.05,7.24353072]
["bitfinex","SOLUSD",1767967701306,7.9275469,138.09,138.06,7.24319058]
["bitfinex","SOLUSD",1767967701914,0.72348711,138.08,138.04,7.87896414]
["bitfinex","SOLUSD",1767967702211,0.72348711,138.08,138.04,15.12307874]
["bitfinex","SOLUSD",1767967702418,7.9275469,138.08,138.04,7.91901895]
["bitfinex","SOLUSD",1767967703218,0.72348711,138.08,138.04,15.12307874]
["bitfinex","SOLUSD",1767967704222,0.72348711,138.1,138.06,0.67490435]
["bitfinex","SOLUSD",1767967704425,7.9275469,138.11,138.07,7.87896414]
["bitfinex","SOLUSD",1767967704625,0.72348711,138.1,138.07,7.87896414]
["bitfinex","SOLUSD",1767967704821,0.72348711,138.1,138.07,7.20405979]
["bitfinex","SOLUSD",1767967705046,0.72348711,138.09,138.05,7.20405979]
["bitfinex","SOLUSD",1767967705336,0.72348711,138.07,138.03,15.12353798]
["bitfinex","SOLUSD",1767967705518,7.9275469,138.07,138.03,7.24457384]
["bitfinex","SOLUSD",1767967705717,0.72348711,138.05,138.02,0.67490435]
["bitfinex","SOLUSD",1767967706145,7.9275469,138.03,138.0,0.67490435]
["bitfinex","SOLUSD",1767967706336,7.20405979,138.02,137.99,7.92146207]
["bitfinex","SOLUSD",1767967706532,7.9275469,138.03,137.99,7.92146207]
["bitfinex","SOLUSD",1767967706839,7.9275469,138.03,137.99,15.12552186]
["bitfinex","SOLUSD",1767967707341,0.72348711,138.03,137.99,15.12552186]
["bitfinex","SOLUSD",1767967708118,0.72348711,138.02,137.98,0.4389213]
["bitfinex","SOLUSD",1767967708435,7.20405979,137.99,137.95,15.12775301]
["bitfinex","SOLUSD",1767967708851,7.20405979,137.99,137.96,7.24841753]
["bitfinex","SOLUSD",1767967709221,7.20405979,137.99,137.95,7.87896414]
["bitfinex","SOLUSD",1767967709222,0.31906212,137.99,137.95,7.87896414]
["bitfinex","SOLUSD",1767967709418,0.71944286,137.98,137.94,7.20405979]
["bitfinex","SOLUSD",1767967709718,7.20405979,137.99,137.93,0.67490435]
["bitfinex","SOLUSD",1767967709719,7.20405979,137.96,137.93,0.67490435]
["bitfinex","SOLUSD",1767967709938,0.71547909,137.96,137.91,7.87896414]
["bitfinex","SOLUSD",1767967710245,7.20405979,137.95,137.91,7.87896414]
["bitfinex","SOLUSD",1767967710444,7.20405979,137.95,137.91,0.67490435]
["bitfinex","SOLUSD",1767967710762,22.10405979,137.95,137.91,7.92599233]
["bitfinex","SOLUSD",1767967710924,22.10405979,137.95,137.91,15.13005212]
["bitfinex","SOLUSD",1767967711245,15.22699006,137.95,137.91,7.87896414]
["bitfinex","SOLUSD",1767967711420,22.43104985,137.95,137.91,0.67490435]
["bitfinex","SOLUSD",1767967711626,0.33083611,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767967711840,7.5348959,137.93,137.9,0.1]
["bitfinex","SOLUSD",1767967712351,0.70778661,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767967712736,3.53763378,137.92,137.9,0.1]
["bitfinex","SOLUSD",1767967713044,0.28432314,137.9,137.84,0.71697956]
["bitfinex","SOLUSD",1767967713246,13.50432314,137.9,137.85,13.68125073]
["bitfinex","SOLUSD",1767967713427,2.82984717,137.89,137.85,20.93541345]
["bitfinex","SOLUSD",1767967714021,16.33417031,137.9,137.85,23.76526062]
["bitfinex","SOLUSD",1767967714217,13.50432314,137.9,137.85,23.76526062]
["bitfinex","SOLUSD",1767967714642,13.50432314,137.9,137.85,20.93541345]
["bitfinex","SOLUSD",1767967714822,16.33417031,137.9,137.85,20.93541345]
["bitfinex","SOLUSD",1767967715351,2.82984717,137.89,137.85,20.93541345]
["bitfinex","SOLUSD",1767967716223,13.50432314,137.9,137.85,12.96427117]
["bitfinex","SOLUSD",1767967716224,2.82984717,137.86,137.85,12.96427117]
["bitfinex","SOLUSD",1767967716752,41.71501852,137.9,137.85,12.96427117]
["bitfinex","SOLUSD",1767967716930,2.82984717,137.86,137.82,7.97245711]
["bitfinex","SOLUSD",1767967717341,2.82984717,137.88,137.84,0.71697956]
["bitfinex","SOLUSD",1767967717948,16.06984717,137.89,137.84,0.71697956]
["bitfinex","SOLUSD",1767967718446,16.06984717,137.89,137.84,7.97172786]
["bitfinex","SOLUSD",1767967718631,2.82984717,137.89,137.85,0.71697956]
["bitfinex","SOLUSD",1767967718829,20.49129325,137.91,137.85,0.71697956]
["bitfinex","SOLUSD",1767967719021,2.82984717,137.89,137.85,0.71697956]
["bitfinex","SOLUSD",1767967721348,7.25219061,137.89,137.84,7.2547483]
["bitfinex","SOLUSD",1767967721547,2.82984717,137.91,137.85,10.80090382]
["bitfinex","SOLUSD",1767967721747,2.82984717,137.88,137.84,0.71697956]
["bitfinex","SOLUSD",1767967722051,2.82984717,137.87,137.82,7.97275862]
["bitfinex","SOLUSD",1767967722230,2.82984717,137.87,137.82,10.80260579]
["bitfinex","SOLUSD",1767967722430,2.82984717,137.88,137.84,2.82984717]
["bitfinex","SOLUSD",1767967722627,2.82984717,137.89,137.84,10.80123756]
["bitfinex","SOLUSD",1767967723032,2.82984717,137.88,137.84,0.71697956]
["bitfinex","SOLUSD",1767967724056,2.82984717,137.87,137.82,7.97274073]
["bitfinex","SOLUSD",1767967724349,2.82984717,137.84,137.8,0.71697956]
["bitfinex","SOLUSD",1767967724538,0.28432314,137.86,137.78,13.22]
["bitfinex","SOLUSD",1767967724539,2.82984717,137.83,137.78,7.97484522]
["bitfinex","SOLUSD",1767967724749,2.82984717,137.83,137.78,10.80469239]
["bitfinex","SOLUSD",1767967724925,2.82984717,137.82,137.78,0.71697956]
["bitfinex","SOLUSD",1767967725342,2.82984717,137.82,137.71,6.7801107]
["bitfinex","SOLUSD",1767967725343,2.82984717,137.82,137.76,0.71697956]
["bitfinex","SOLUSD",1767967725627,2.82984717,137.79,137.74,0.71697956]
["bitfinex","SOLUSD",1767967725856,2.82984717,137.8,137.75,2.82984717]
["bitfinex","SOLUSD",1767967726042,2.82984717,137.81,137.76,2.82984717]
["bitfinex","SOLUSD",1767967726234,0.28432314,137.8,137.74,7.25973386]
["bitfinex","SOLUSD",1767967726439,3.11417031,137.8,137.75,3.54682673]
["bitfinex","SOLUSD",1767967726654,7.51632942,137.8,137.75,15.20840536]
["bitfinex","SOLUSD",1767967727025,7.23200628,137.8,137.75,7.94898584]
["bitfinex","SOLUSD",1767967727344,0.28432314,137.81,137.76,7.23200628]
["bitfinex","SOLUSD",1767967727522,7.23200628,137.8,137.75,0.71697956]
["bitfinex","SOLUSD",1767967727922,7.23200628,137.8,137.75,7.94898584]
["bitfinex","SOLUSD",1767967728150,7.23200628,137.8,137.75,0.71697956]
["bitfinex","SOLUSD",1767967728356,7.23200628,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1767967728953,0.28432314,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1767967729169,7.23200628,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1767967729852,7.23200628,137.8,137.76,7.93080026]
["bitfinex","SOLUSD",1767967730463,7.23200628,137.79,137.75,7.25948844]
["bitfinex","SOLUSD",1767967730632,7.23200628,137.77,137.74,0.6717991]
["bitfinex","SOLUSD",1767967730829,14.9,137.79,137.74,7.90380538]
["bitfinex","SOLUSD",1767967731049,22.13200628,137.79,137.74,7.93163521]
["bitfinex","SOLUSD",1767967731256,7.23200628,137.76,137.72,0.6717991]
["bitfinex","SOLUSD",1767967731445,13.52432314,137.78,137.71,0.7717991]
["bitfinex","SOLUSD",1767967731645,7.23200628,137.75,137.71,0.7717991]
["bitfinex","SOLUSD",1767967731956,13.24,137.77,137.74,0.6717991]
["bitfinex","SOLUSD",1767967732255,22.13200628,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1767967732757,22.13200628,137.79,137.75,7.93132723]
["bitfinex","SOLUSD",1767967732929,14.9,137.79,137.76,0.6717991]
["bitfinex","SOLUSD",1767967733128,20.47200628,137.81,137.77,0.6717991]
["bitfinex","SOLUSD",1767967733329,7.23200628,137.8,137.77,0.6717991]
["bitfinex","SOLUSD",1767967733530,7.23200628,137.81,137.77,0.6717991]
["bitfinex","SOLUSD",1767967733755,7.23200628,137.82,137.78,0.6717991]
["bitfinex","SOLUSD",1767967734157,7.23200628,137.83,137.79,0.6717991]
["bitfinex","SOLUSD",1767967734335,7.23200628,137.84,137.81,0.6717991]
["bitfinex","SOLUSD",1767967734853,7.23200628,137.88,137.83,0.6717991]
["bitfinex","SOLUSD",1767967735057,7.23200628,137.88,137.83,7.90380538]
["bitfinex","SOLUSD",1767967735263,7.23200628,137.88,137.84,0.6717991]
["bitfinex","SOLUSD",1767967736064,13.24,137.91,137.86,0.6717991]
["bitfinex","SOLUSD",1767967736353,13.24,137.91,137.86,7.92512812]
["bitfinex","SOLUSD",1767967736655,7.23200628,137.9,137.86,7.92512812]
["bitfinex","SOLUSD",1767967737535,7.23200628,137.91,137.87,0.6717991]
["bitfinex","SOLUSD",1767967737736,7.23200628,137.9,137.87,0.6717991]
["bitfinex","SOLUSD",1767967738662,7.23200628,137.88,137.83,0.6717991]
["bitfinex","SOLUSD",1767967738846,7.23200628,137.88,137.84,7.92646548]
["bitfinex","SOLUSD",1767967739640,13.24,137.9,137.84,0.6717991]
["bitfinex","SOLUSD",1767967739843,7.23200628,137.87,137.84,0.6717991]
["bitfinex","SOLUSD",1767967740148,0.28432314,137.89,137.82,7.92744173]
["bitfinex","SOLUSD",1767967740149,7.23200628,137.86,137.82,7.92744173]
["bitfinex","SOLUSD",1767967740539,7.2530526,137.88,137.82,7.92744173]
["bitfinex","SOLUSD",1767967740834,7.23200628,137.87,137.82,15.15944801]
["bitfinex","SOLUSD",1767967741039,7.23200628,137.88,137.83,0.6717991]
["bitfinex","SOLUSD",1767967741841,7.23200628,137.88,137.84,0.6717991]
["bitfinex","SOLUSD",1767967742265,7.23200628,137.89,137.84,0.6717991]
["bitfinex","SOLUSD",1767967742767,7.23200628,137.88,137.84,0.6717991]
["bitfinex","SOLUSD",1767967742962,20.49181625,137.9,137.82,7.92964026]
["bitfinex","SOLUSD",1767967743143,7.23200628,137.86,137.82,7.92964026]
["bitfinex","SOLUSD",1767967743760,7.23200628,137.84,137.8,7.93052338]
["bitfinex","SOLUSD",1767967744567,0.28432314,137.88,137.84,0.67389322]
["bitfinex","SOLUSD",1767967744752,11.74628272,137.87,137.83,0.67389322]
["bitfinex","SOLUSD",1767967744947,7.53743369,137.88,137.83,0.67389322]
["bitfinex","SOLUSD",1767967745146,11.74628272,137.87,137.83,0.67389322]
["bitfinex","SOLUSD",1767967746263,11.74628272,137.86,137.83,0.67389322]
["bitfinex","SOLUSD",1767967746572,13.24,137.9,137.84,12.42017594]
["bitfinex","SOLUSD",1767967746741,11.74628272,137.88,137.84,0.67389322]
["bitfinex","SOLUSD",1767967746938,13.24,137.9,137.84,0.67389322]
["bitfinex","SOLUSD",1767967747151,11.74628272,137.88,137.84,0.67389322]
["bitfinex","SOLUSD",1767967747969,11.74628272,137.88,137.84,7.9285878]
["bitfinex","SOLUSD",1767967748264,11.74628272,137.88,137.85,0.67389322]
["bitfinex","SOLUSD",1767967748470,11.74628272,137.9,137.86,0.67389322]
["bitfinex","SOLUSD",1767967748848,7.25115023,137.91,137.86,0.67389322]
["bitfinex","SOLUSD",1767967749066,11.74628272,137.9,137.86,0.67389322]
["bitfinex","SOLUSD",1767967749250,11.74628272,137.88,137.84,7.9285878]
["bitfinex","SOLUSD",1767967749445,11.74628272,137.87,137.84,0.67389322]
["bitfinex","SOLUSD",1767967749645,11.74628272,137.88,137.84,0.67389322]
["bitfinex","SOLUSD",1767967749865,11.74628272,137.85,137.72,0.67389322]
["bitfinex","SOLUSD",1767967750050,0.28432314,137.86,137.75,0.67389322]
["bitfinex","SOLUSD",1767967750051,11.74628272,137.79,137.75,0.67389322]
["bitfinex","SOLUSD",1767967750459,0.28432314,137.83,137.75,0.67389322]
["bitfinex","SOLUSD",1767967750460,11.74628272,137.78,137.75,0.67389322]
["bitfinex","SOLUSD",1767967751053,0.28432314,137.83,137.75,0.67389322]
["bitfinex","SOLUSD",1767967751258,11.74628272,137.79,137.75,0.67389322]
["bitfinex","SOLUSD",1767967752172,7.25701456,137.8,137.76,0.67389322]
["bitfinex","SOLUSD",1767967752472,11.74628272,137.79,137.76,0.67389322]
["bitfinex","SOLUSD",1767967752857,7.25656285,137.81,137.76,0.67389322]
["bitfinex","SOLUSD",1767967753061,11.74628272,137.8,137.76,0.67389322]
["bitfinex","SOLUSD",1767967753259,11.74628272,137.79,137.76,0.67389322]
["bitfinex","SOLUSD",1767967753448,11.74628272,137.77,137.74,0.67389322]
["bitfinex","SOLUSD",1767967753775,11.74628272,137.76,137.72,7.93492591]
["bitfinex","SOLUSD",1767967753979,11.74628272,137.75,137.73,0.67389322]
["bitfinex","SOLUSD",1767967754147,11.74628272,137.76,137.73,0.67389322]
["bitfinex","SOLUSD",1767967754553,11.74628272,137.75,137.73,0.67389322]
["bitfinex","SOLUSD",1767967755248,11.74628272,137.75,137.71,8.03530233]
["bitfinex","SOLUSD",1767967755486,7.25855546,137.77,137.71,8.03530233]
["bitfinex","SOLUSD",1767967755487,11.74628272,137.74,137.71,0.77389322]
["bitfinex","SOLUSD",1767967755663,7.25855546,137.77,137.71,0.77389322]
["bitfinex","SOLUSD",1767967755977,7.25855546,137.77,137.71,0.1]
["bitfinex","SOLUSD",1767967755978,5.35929515,137.76,137.71,0.1]
["bitfinex","SOLUSD",1767967756154,11.74628272,137.73,137.71,0.1]
["bitfinex","SOLUSD",1767967756355,11.74628272,137.75,137.71,0.1]
["bitfinex","SOLUSD",1767967757474,7.25953292,137.75,137.71,0.1]
["bitfinex","SOLUSD",1767967757659,0.28432314,137.73,137.7,0.4389213]
["bitfinex","SOLUSD",1767967757978,11.74628272,137.72,137.7,0.4389213]
["bitfinex","SOLUSD",1767967758678,11.74628272,137.71,137.7,0.4389213]
["bitfinex","SOLUSD",1767967759471,19.00793131,137.71,137.67,0.67389322]
["bitfinex","SOLUSD",1767967759659,7.26124499,137.72,137.67,7.93755754]
["bitfinex","SOLUSD",1767967759854,11.74628272,137.71,137.67,7.93755754]
["bitfinex","SOLUSD",1767967760380,11.74628272,137.71,137.67,0.67389322]
["bitfinex","SOLUSD",1767967760579,11.74628272,137.7,137.67,0.67389322]
["bitfinex","SOLUSD",1767967761367,11.74628272,137.71,137.67,0.67389322]
["bitfinex","SOLUSD",1767967763057,19.00795655,137.71,137.67,0.67389322]
["bitfinex","SOLUSD",1767967763564,11.74628272,137.72,137.69,0.67389322]
["bitfinex","SOLUSD",1767967763759,19.00687686,137.73,137.69,0.67389322]
["bitfinex","SOLUSD",1767967764671,11.74628272,137.73,137.69,0.67389322]
["bitfinex","SOLUSD",1767967765766,11.74628272,137.72,137.69,0.67389322]
["bitfinex","SOLUSD",1767967768064,11.74628272,137.72,137.69,0.67389322]
["bitfinex","SOLUSD",1767967768383,11.74628272,137.71,137.69,0.67389322]
["bitfinex","SOLUSD",1767967768578,11.74628272,137.76,137.7,11.74628272]
["bitfinex","SOLUSD",1767967768783,11.74628272,137.74,137.69,19.00888392]
["bitfinex","SOLUSD",1767967769080,11.74628272,137.74,137.69,37.1656128]
["bitfinex","SOLUSD",1767967769269,7.25935967,137.76,137.69,7.2626012]
["bitfinex","SOLUSD",1767967769588,20.51870887,137.77,137.7,11.74628272]
["bitfinex","SOLUSD",1767967770075,11.74628272,137.75,137.7,11.74628272]
["bitfinex","SOLUSD",1767967770464,11.74628272,137.75,137.71,0.67389322]
["bitfinex","SOLUSD",1767967770668,32.26499159,137.77,137.72,11.74628272]
["bitfinex","SOLUSD",1767967770882,50.41117726,137.77,137.72,11.74628272]
["bitfinex","SOLUSD",1767967771075,12.03060586,137.76,137.71,11.74628272]
["bitfinex","SOLUSD",1767967771277,7.25952813,137.75,137.71,11.74628272]
["bitfinex","SOLUSD",1767967771774,12.03060586,137.74,137.69,11.74628272]
["bitfinex","SOLUSD",1767967772083,0.28432314,137.76,137.72,11.74628272]
["bitfinex","SOLUSD",1767967772280,11.74628272,137.74,137.69,12.42017594]
["bitfinex","SOLUSD",1767967772784,0.67635377,137.74,137.7,11.74628272]
["bitfinex","SOLUSD",1767967773287,11.74628272,137.75,137.7,11.74628272]
["bitfinex","SOLUSD",1767967773288,7.26058229,137.73,137.7,11.74628272]
["bitfinex","SOLUSD",1767967773471,0.67635377,137.72,137.69,11.74628272]
["bitfinex","SOLUSD",1767967773795,11.74628272,137.82,137.71,11.74628272]
["bitfinex","SOLUSD",1767967773959,0.67635377,137.8,137.75,11.74628272]
["bitfinex","SOLUSD",1767967774162,0.67635377,137.8,137.68,7.2630196]
["bitfinex","SOLUSD",1767967774163,0.66797673,137.75,137.68,7.2630196]
["bitfinex","SOLUSD",1767967774391,0.099,137.73,137.67,18.15869312]
["bitfinex","SOLUSD",1767967774686,0.099,137.73,137.7,7.26199833]
["bitfinex","SOLUSD",1767967775393,0.099,137.73,137.68,18.15699949]
["bitfinex","SOLUSD",1767967775394,0.099,137.73,137.68,19.00915412]
["bitfinex","SOLUSD",1767967775891,0.55124485,137.67,137.64,13.06387928]
["bitfinex","SOLUSD",1767967776068,11.74628272,137.66,137.64,1e-08]
["bitfinex","SOLUSD",1767967776260,13.71124485,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1767967776477,25.00628272,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1767967776985,12.13309308,137.66,137.64,1e-08]
["bitfinex","SOLUSD",1767967777188,0.44427005,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1767967777393,19.2948892,137.66,137.64,1e-08]
["bitfinex","SOLUSD",1767967777688,7.26383869,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1767967777897,0.28432314,137.67,137.64,0.67043729]
["bitfinex","SOLUSD",1767967778194,11.74628272,137.66,137.64,1e-08]
["bitfinex","SOLUSD",1767967779070,11.74628272,137.66,137.61,12.41672]
["bitfinex","SOLUSD",1767967779271,0.72520954,137.64,137.59,0.67043728]
["bitfinex","SOLUSD",1767967779489,0.43757009,137.62,137.58,11.74628272]
["bitfinex","SOLUSD",1767967779700,0.43757009,137.62,137.57,8.03927034]
["bitfinex","SOLUSD",1767967779701,0.43757009,137.62,137.57,0.1]
["bitfinex","SOLUSD",1767967779896,11.74628272,137.61,137.57,11.84628272]
["bitfinex","SOLUSD",1767967780092,11.74628272,137.61,137.57,12.51672]
["bitfinex","SOLUSD",1767967780400,11.74628272,137.62,137.57,0.77043728]
["bitfinex","SOLUSD",1767967780566,11.74628272,137.61,137.57,12.51672]
["bitfinex","SOLUSD",1767967780769,11.74628272,137.62,137.57,12.51672]
["bitfinex","SOLUSD",1767967780971,11.74628272,137.62,137.57,19.78570079]
["bitfinex","SOLUSD",1767967781191,12.03060586,137.61,137.57,0.77043728]
["bitfinex","SOLUSD",1767967781382,12.0814671,137.62,137.57,12.51672]
["bitfinex","SOLUSD",1767967781565,13.54432314,137.62,137.58,12.41672]
["bitfinex","SOLUSD",1767967781771,13.26,137.62,137.58,12.41672]
["bitfinex","SOLUSD",1767967782182,19.01224797,137.63,137.58,12.41672]
["bitfinex","SOLUSD",1767967782183,32.27224797,137.63,137.58,12.41672]
["bitfinex","SOLUSD",1767967782576,32.37124797,137.63,137.59,11.74628272]
["bitfinex","SOLUSD",1767967782991,12.36579024,137.62,137.57,0.1]
["bitfinex","SOLUSD",1767967783177,12.36579024,137.62,137.57,11.84628272]
["bitfinex","SOLUSD",1767967783496,12.36579024,137.62,137.57,12.51672]
["bitfinex","SOLUSD",1767967783677,25.00628272,137.63,137.58,12.41672]
["bitfinex","SOLUSD",1767967783884,25.00628272,137.63,137.58,0.67043728]
["bitfinex","SOLUSD",1767967784366,25.00628272,137.63,137.58,12.41672]
["bitfinex","SOLUSD",1767967784567,13.26,137.63,137.58,12.41672]
["bitfinex","SOLUSD",1767967784766,32.27231974,137.63,137.58,12.41672]
["bitfinex","SOLUSD",1767967784973,19.01231974,137.63,137.58,12.41672]
["bitfinex","SOLUSD",1767967785172,11.74628272,137.62,137.58,0.67043728]
["bitfinex","SOLUSD",1767967785397,25.00628272,137.62,137.58,0.67043728]
["bitfinex","SOLUSD",1767967785696,11.74628272,137.62,137.58,0.67043728]
["bitfinex","SOLUSD",1767967785903,25.00628272,137.62,137.58,0.67043728]
["bitfinex","SOLUSD",1767967786085,11.74628272,137.62,137.58,12.41672]
["bitfinex","SOLUSD",1767967786279,0.28432314,137.61,137.58,12.41672]
["bitfinex","SOLUSD",1767967786485,0.28432314,137.61,137.58,0.67043728]
["bitfinex","SOLUSD",1767967786683,0.28432314,137.59,137.54,0.67043728]
["bitfinex","SOLUSD",1767967786990,0.39026862,137.59,137.54,12.41672]
["bitfinex","SOLUSD",1767967787193,0.28432314,137.58,137.53,0.77043728]
["bitfinex","SOLUSD",1767967787392,12.03060586,137.58,137.54,11.74628272]
["bitfinex","SOLUSD",1767967787589,0.28432314,137.58,137.54,11.74628272]
["bitfinex","SOLUSD",1767967787901,12.03060586,137.58,137.54,11.74628272]
["bitfinex","SOLUSD",1767967788091,0.6126315,137.58,137.53,12.51672]
["bitfinex","SOLUSD",1767967788295,0.28432314,137.56,137.53,0.77043728]
["bitfinex","SOLUSD",1767967788608,12.03060586,137.56,137.53,0.1]
["bitfinex","SOLUSD",1767967788775,13.36816911,137.57,137.45,40.1622455]
["bitfinex","SOLUSD",1767967788776,0.14216157,137.53,137.49,0.66193176]
["bitfinex","SOLUSD",1767967789100,13.26,137.54,137.5,12.40821448]
["bitfinex","SOLUSD",1767967789297,12.36579024,137.53,137.48,11.74628272]
["bitfinex","SOLUSD",1767967789602,12.36579024,137.53,137.46,18.84844619]
["bitfinex","SOLUSD",1767967789794,12.36579024,137.53,137.43,26.65695115]
["bitfinex","SOLUSD",1767967789795,0.28432314,137.53,137.5,11.74628272]
["bitfinex","SOLUSD",1767967790000,0.28432314,137.53,137.5,12.40821448]
["bitfinex","SOLUSD",1767967790311,25.443581,137.56,137.51,0.66193176]
["bitfinex","SOLUSD",1767967790312,13.54432314,137.55,137.51,0.66193176]
["bitfinex","SOLUSD",1767967790485,25.62579024,137.55,137.49,7.93499753]
["bitfinex","SOLUSD",1767967790803,32.89618112,137.55,137.5,11.74628272]
["bitfinex","SOLUSD",1767967791006,32.89618112,137.55,137.49,7.93499753]
["bitfinex","SOLUSD",1767967791203,11.74628272,137.52,137.46,0.66193176]
["bitfinex","SOLUSD",1767967791445,11.74628272,137.48,137.44,0.1]
["bitfinex","SOLUSD",1767967791707,0.28432314,137.52,137.47,11.74628272]
["bitfinex","SOLUSD",1767967791901,0.28432314,137.52,137.49,11.74628272]
["bitfinex","SOLUSD",1767967792297,13.49055445,137.54,137.5,11.74628272]
["bitfinex","SOLUSD",1767967792298,0.51487759,137.54,137.5,11.74628272]
["bitfinex","SOLUSD",1767967792801,0.51487759,137.54,137.45,13.26]
["bitfinex","SOLUSD",1767967792802,20.76027691,137.56,137.52,11.74628272]
["bitfinex","SOLUSD",1767967793108,0.14216157,137.55,137.52,11.74628272]
["bitfinex","SOLUSD",1767967793688,20.52941338,137.57,137.52,11.74628272]
["bitfinex","SOLUSD",1767967793904,32.2756961,137.57,137.52,12.40821448]
["bitfinex","SOLUSD",1767967794111,11.74628272,137.56,137.51,11.74628272]
["bitfinex","SOLUSD",1767967794304,0.14216157,137.55,137.5,12.40821448]
["bitfinex","SOLUSD",1767967794512,0.14216157,137.54,137.5,12.40821448]
["bitfinex","SOLUSD",1767967794901,7.41301676,137.54,137.48,0.66193176]
["bitfinex","SOLUSD",1767967795104,19.15929948,137.54,137.49,12.40821448]
["bitfinex","SOLUSD",1767967795521,0.14216157,137.56,137.52,11.74628272]
["bitfinex","SOLUSD",1767967795815,7.26964941,137.56,137.52,11.74628272]
["bitfinex","SOLUSD",1767967796025,19.01593213,137.56,137.52,11.74628272]
["bitfinex","SOLUSD",1767967796226,12.03060586,137.55,137.51,0.66193176]
["bitfinex","SOLUSD",1767967796890,7.55469119,137.55,137.51,0.66193176]
["bitfinex","SOLUSD",1767967797304,7.55469119,137.55,137.51,12.40821448]
["bitfinex","SOLUSD",1767967797897,19.30097391,137.55,137.49,7.93498238]
["bitfinex","SOLUSD",1767967798099,7.55469119,137.55,137.51,11.74628272]
["bitfinex","SOLUSD",1767967798301,19.11494802,137.56,137.51,7.93395919]
["bitfinex","SOLUSD",1767967798510,19.11494802,137.56,137.51,19.68024191]
["bitfinex","SOLUSD",1767967799818,3.78891476,137.58,137.55,11.74628272]
["bitfinex","SOLUSD",1767967799998,3.78891476,137.58,137.55,12.40821448]
["bitfinex","SOLUSD",1767967800191,11.74628272,137.59,137.55,0.66193176]
["bitfinex","SOLUSD",1767967800419,11.74628272,137.58,137.54,11.74628272]
["bitfinex","SOLUSD",1767967800610,11.74628272,137.58,137.53,12.40821448]
["bitfinex","SOLUSD",1767967801219,0.2292389,137.59,137.54,11.74628272]
["bitfinex","SOLUSD",1767967801220,12.11768319,137.59,137.54,11.74628272]
["bitfinex","SOLUSD",1767967801514,0.2292389,137.59,137.56,11.74628272]
["bitfinex","SOLUSD",1767967801716,7.26708716,137.61,137.57,12.40821448]
["bitfinex","SOLUSD",1767967801892,0.23055445,137.65,137.59,12.40821448]
["bitfinex","SOLUSD",1767967802091,11.74628272,137.63,137.59,0.66193176]
["bitfinex","SOLUSD",1767967802294,11.74628272,137.6,137.56,13.26]
["bitfinex","SOLUSD",1767967802492,11.74628272,137.59,137.55,13.26]
["bitfinex","SOLUSD",1767967803019,11.74628272,137.58,137.55,13.26]
["bitfinex","SOLUSD",1767967803210,11.74628272,137.59,137.55,13.95569082]
["bitfinex","SOLUSD",1767967803421,11.74628272,137.59,137.55,0.69569082]
["bitfinex","SOLUSD",1767967803951,19.29910418,137.58,137.55,0.69569082]
["bitfinex","SOLUSD",1767967804138,7.55282146,137.58,137.55,0.69569082]
["bitfinex","SOLUSD",1767967804615,14.80848848,137.58,137.55,0.69569082]
["bitfinex","SOLUSD",1767967805218,8.25168252,137.58,137.53,13.95569082]
["bitfinex","SOLUSD",1767967805397,8.25168252,137.58,137.53,21.21135784]
["bitfinex","SOLUSD",1767967805726,14.80848848,137.58,137.53,21.21135784]
["bitfinex","SOLUSD",1767967806224,7.25566702,137.57,137.53,21.21135784]
["bitfinex","SOLUSD",1767967806408,7.25566702,137.57,137.53,13.95569082]
["bitfinex","SOLUSD",1767967807019,15.50734954,137.58,137.53,21.21135784]
["bitfinex","SOLUSD",1767967807202,14.80848848,137.58,137.54,7.95135784]
["bitfinex","SOLUSD",1767967807518,7.55282146,137.58,137.55,0.69569082]
["bitfinex","SOLUSD",1767967807700,7.7666674,137.58,137.54,7.25566702]
["bitfinex","SOLUSD",1767967807901,0.7037602,137.59,137.55,7.25566702]
["bitfinex","SOLUSD",1767967808317,0.69886106,137.57,137.54,7.25566702]
["bitfinex","SOLUSD",1767967808492,0.21869609,137.56,137.53,7.25566702]
["bitfinex","SOLUSD",1767967808692,0.21869609,137.56,137.52,20.53165653]
["bitfinex","SOLUSD",1767967808896,7.25566702,137.57,137.52,28.48301437]
["bitfinex","SOLUSD",1767967809119,0.98808334,137.58,137.52,28.48301437]
["bitfinex","SOLUSD",1767967809321,7.25566702,137.56,137.52,21.21135784]
["bitfinex","SOLUSD",1767967809523,7.46951296,137.57,137.52,21.21135784]
["bitfinex","SOLUSD",1767967809711,7.25566702,137.56,137.52,21.21135784]
["bitfinex","SOLUSD",1767967809908,7.4830664,137.57,137.52,28.48302173]
["bitfinex","SOLUSD",1767967810103,7.25566702,137.56,137.52,7.95135784]
["bitfinex","SOLUSD",1767967810319,7.95452808,137.56,137.51,21.22785858]
["bitfinex","SOLUSD",1767967810532,0.69886106,137.56,137.51,24.07300418]
["bitfinex","SOLUSD",1767967810734,3.54400666,137.56,137.51,24.07300418]
["bitfinex","SOLUSD",1767967811540,2.8451456,137.56,137.52,0.69569082]
["bitfinex","SOLUSD",1767967811928,2.8451456,137.56,137.52,3.54083642]
["bitfinex","SOLUSD",1767967812222,10.81358774,137.56,137.52,2.8451456]
["bitfinex","SOLUSD",1767967812421,2.8451456,137.54,137.5,0.69569082]
["bitfinex","SOLUSD",1767967812823,0.50301923,137.55,137.5,0.69569082]
["bitfinex","SOLUSD",1767967813131,2.8451456,137.54,137.5,0.69569082]
["bitfinex","SOLUSD",1767967813518,2.8451456,137.54,137.5,3.54083642]
["bitfinex","SOLUSD",1767967813720,3.12946874,137.55,137.51,3.54083642]
["bitfinex","SOLUSD",1767967814309,7.27061218,137.54,137.51,3.54083642]
["bitfinex","SOLUSD",1767967814928,7.27061218,137.54,137.51,0.69569082]
["bitfinex","SOLUSD",1767967815527,7.27061218,137.54,137.49,0.69569082]
["bitfinex","SOLUSD",1767967815733,7.27061218,137.54,137.5,3.54083642]
["bitfinex","SOLUSD",1767967815925,10.11575778,137.54,137.5,3.54083642]
["bitfinex","SOLUSD",1767967816121,10.11575778,137.54,137.39,43.07201198]
["bitfinex","SOLUSD",1767967816122,0.22344973,137.5,137.43,14.09264197]
["bitfinex","SOLUSD",1767967816312,10.11945999,137.47,137.43,14.09264197]
["bitfinex","SOLUSD",1767967816516,10.11945999,137.47,137.44,0.79569082]
["bitfinex","SOLUSD",1767967816729,7.27431439,137.47,137.44,0.79569082]
["bitfinex","SOLUSD",1767967816938,10.11945999,137.47,137.44,0.29569082]
["bitfinex","SOLUSD",1767967817337,10.11915336,137.48,137.44,0.29569082]
["bitfinex","SOLUSD",1767967818658,2.8451456,137.47,137.44,0.29569082]
["bitfinex","SOLUSD",1767967819020,10.11915336,137.48,137.44,0.29569082]
["bitfinex","SOLUSD",1767967819217,2.8451456,137.45,137.43,14.09264197]
["bitfinex","SOLUSD",1767967819721,2.8451456,137.44,137.43,14.09264197]
["bitfinex","SOLUSD",1767967820058,2.8451456,137.44,137.42,0.4389213]
["bitfinex","SOLUSD",1767967820544,7.97906981,137.46,137.42,0.4389213]
["bitfinex","SOLUSD",1767967820748,2.8451456,137.43,137.4,13.26]
["bitfinex","SOLUSD",1767967820918,2.8451456,137.43,137.38,7.2789433]
["bitfinex","SOLUSD",1767967821121,0.7037602,137.44,137.39,13.26]
["bitfinex","SOLUSD",1767967821347,2.8451456,137.45,137.41,7.27698781]
["bitfinex","SOLUSD",1767967822029,2.8451456,137.45,137.41,7.97267863]
["bitfinex","SOLUSD",1767967822226,7.274516,137.47,137.43,0.69569082]
["bitfinex","SOLUSD",1767967822227,0.28432314,137.47,137.43,0.69569082]
["bitfinex","SOLUSD",1767967822727,10.82291116,137.48,137.43,0.69569082]
["bitfinex","SOLUSD",1767967822931,2.8451456,137.45,137.41,7.97294674]
["bitfinex","SOLUSD",1767967823423,2.8451456,137.44,137.41,7.97294674]
["bitfinex","SOLUSD",1767967823918,2.8451456,137.45,137.42,0.69569082]
["bitfinex","SOLUSD",1767967824125,0.98808334,137.47,137.42,0.69569082]
["bitfinex","SOLUSD",1767967824348,2.8451456,137.45,137.42,0.69569082]
["bitfinex","SOLUSD",1767967824533,0.98808334,137.47,137.41,7.97294674]
["bitfinex","SOLUSD",1767967824534,0.7037602,137.46,137.41,7.97294674]
["bitfinex","SOLUSD",1767967824738,2.8451456,137.45,137.42,0.69569082]
["bitfinex","SOLUSD",1767967825029,3.5489058,137.43,137.37,0.69569082]
["bitfinex","SOLUSD",1767967825232,0.7037602,137.43,137.37,7.97497005]
["bitfinex","SOLUSD",1767967825432,2.8451456,137.41,137.37,7.97497005]
["bitfinex","SOLUSD",1767967825940,2.8451456,137.4,137.37,7.97497005]
["bitfinex","SOLUSD",1767967826321,2.8451456,137.41,137.37,7.97497005]
["bitfinex","SOLUSD",1767967826720,7.98085247,137.42,137.37,7.97497005]
["bitfinex","SOLUSD",1767967826950,2.8451456,137.4,137.37,7.97497005]
["bitfinex","SOLUSD",1767967827448,2.8451456,137.41,137.37,7.97497005]
["bitfinex","SOLUSD",1767967827644,2.8451456,137.42,137.38,0.69569082]
["bitfinex","SOLUSD",1767967828226,2.8451456,137.42,137.38,7.97471456]
["bitfinex","SOLUSD",1767967829860,7.98023355,137.43,137.38,7.97471456]
["bitfinex","SOLUSD",1767967830031,2.8451456,137.42,137.38,7.97471456]
["bitfinex","SOLUSD",1767967830761,0.7037602,137.41,137.36,13.97569082]
["bitfinex","SOLUSD",1767967831054,2.8451456,137.39,137.36,20.56012304]
["bitfinex","SOLUSD",1767967831354,3.5489058,137.4,137.36,13.97569082]
["bitfinex","SOLUSD",1767967831730,0.7037602,137.4,137.36,21.25552519]
["bitfinex","SOLUSD",1767967831934,0.28432314,137.44,137.37,0.69569082]
["bitfinex","SOLUSD",1767967831935,0.7037602,137.44,137.37,0.69569082]
["bitfinex","SOLUSD",1767967832157,2.8451456,137.42,137.38,0.69569082]
["bitfinex","SOLUSD",1767967832332,2.8451456,137.41,137.38,0.69569082]
["bitfinex","SOLUSD",1767967833436,7.97613424,137.45,137.39,0.68343843]
["bitfinex","SOLUSD",1767967833648,2.8451456,137.44,137.4,0.68343843]
["bitfinex","SOLUSD",1767967833850,2.8451456,137.45,137.41,0.68343843]
["bitfinex","SOLUSD",1767967834055,2.8451456,137.46,137.41,0.68343843]
["bitfinex","SOLUSD",1767967834254,3.79560358,137.49,137.44,0.68343843]
["bitfinex","SOLUSD",1767967834432,3.54552788,137.51,137.46,3.52858403]
["bitfinex","SOLUSD",1767967834631,2.8451456,137.51,137.47,0.68343843]
["bitfinex","SOLUSD",1767967835236,4.49552394,137.55,137.5,0.68343843]
["bitfinex","SOLUSD",1767967835454,3.79514166,137.55,137.5,16.0914191]
["bitfinex","SOLUSD",1767967835634,7.96958155,137.57,137.51,2.8451456]
["bitfinex","SOLUSD",1767967835848,2.8451456,137.56,137.51,2.8451456]
["bitfinex","SOLUSD",1767967836558,7.2574669,137.56,137.51,14.52954415]
["bitfinex","SOLUSD",1767967836861,7.2574669,137.55,137.51,7.27207725]
["bitfinex","SOLUSD",1767967837062,7.95784918,137.55,137.5,20.5188157]
["bitfinex","SOLUSD",1767967837354,7.2574669,137.54,137.5,13.2462735]
["bitfinex","SOLUSD",1767967837653,7.95784918,137.52,137.49,13.28]
["bitfinex","SOLUSD",1767967837843,0.28432314,137.56,137.48,7.27370763]
["bitfinex","SOLUSD",1767967837844,0.70038228,137.55,137.48,7.94090533]
["bitfinex","SOLUSD",1767967838043,7.2574669,137.54,137.49,7.2574669]
["bitfinex","SOLUSD",1767967838244,7.2574669,137.53,137.49,7.95647162]
["bitfinex","SOLUSD",1767967838648,7.97107756,137.54,137.49,7.95647162]
["bitfinex","SOLUSD",1767967838968,7.2574669,137.53,137.49,7.95647162]
["bitfinex","SOLUSD",1767967839156,7.2574669,137.53,137.49,15.21393852]
["bitfinex","SOLUSD",1767967839954,7.2574669,137.53,137.49,7.95647162]
["bitfinex","SOLUSD",1767967840339,0.70038228,137.57,137.51,0.68343843]
["bitfinex","SOLUSD",1767967840538,7.96992218,137.57,137.51,21.23551248]
["bitfinex","SOLUSD",1767967840737,7.2574669,137.55,137.51,21.23551248]
["bitfinex","SOLUSD",1767967841142,7.2574669,137.54,137.51,13.28]
["bitfinex","SOLUSD",1767967841844,7.95784918,137.55,137.51,20.55206392]
["bitfinex","SOLUSD",1767967842259,7.95784918,137.55,137.51,7.27206392]
["bitfinex","SOLUSD",1767967842459,7.2574669,137.54,137.51,13.28]
["bitfinex","SOLUSD",1767967842844,7.2574669,137.54,137.5,21.23600599]
["bitfinex","SOLUSD",1767967843164,0.70038228,137.55,137.5,21.23600599]
["bitfinex","SOLUSD",1767967843466,7.2574669,137.54,137.5,21.23600599]
["bitfinex","SOLUSD",1767967843844,7.2574669,137.55,137.51,7.9554033]
["bitfinex","SOLUSD",1767967844861,0.70038228,137.56,137.51,7.9554033]
["bitfinex","SOLUSD",1767967845049,7.2574669,137.55,137.51,7.9554033]
["bitfinex","SOLUSD",1767967845246,7.96996937,137.56,137.51,7.9554033]
["bitfinex","SOLUSD",1767967845561,7.2574669,137.56,137.52,7.94090533]
["bitfinex","SOLUSD",1767967845860,7.2574669,137.56,137.52,0.68343843]
["bitfinex","SOLUSD",1767967846864,7.2574669,137.56,137.52,7.95488383]
["bitfinex","SOLUSD",1767967847050,7.9690862,137.58,137.52,7.95488383]
["bitfinex","SOLUSD",1767967847359,7.2574669,137.56,137.52,7.95488383]
["bitfinex","SOLUSD",1767967847566,7.2574669,137.56,137.52,21.23488383]
["bitfinex","SOLUSD",1767967847739,0.2,137.59,137.53,0.66149075]
["bitfinex","SOLUSD",1767967847942,7.94722017,137.58,137.53,7.91895765]
["bitfinex","SOLUSD",1767967848865,7.94722017,137.58,137.53,15.18986222]
["bitfinex","SOLUSD",1767967849053,0.68975327,137.58,137.53,15.18986222]
["bitfinex","SOLUSD",1767967849364,7.94722017,137.58,137.53,15.18986222]
["bitfinex","SOLUSD",1767967849566,7.4574669,137.59,137.54,7.2574669]
["bitfinex","SOLUSD",1767967849864,7.4574669,137.59,137.55,13.28]
["bitfinex","SOLUSD",1767967850239,14.72559774,137.59,137.55,13.28]
["bitfinex","SOLUSD",1767967850467,14.72559774,137.59,137.55,13.22000004]
["bitfinex","SOLUSD",1767967850635,14.72559774,137.59,137.55,13.16000005]
["bitfinex","SOLUSD",1767967850840,14.72559774,137.59,137.55,20.41746695]
["bitfinex","SOLUSD",1767967851041,0.2,137.59,137.56,7.2574669]
["bitfinex","SOLUSD",1767967851266,0.2,137.59,137.57,7.2574669]
["bitfinex","SOLUSD",1767967851482,0.88975327,137.59,137.57,7.2574669]
["bitfinex","SOLUSD",1767967851674,0.88975327,137.59,137.56,7.2574669]
["bitfinex","SOLUSD",1767967851965,0.68975327,137.55,137.48,13.26]
["bitfinex","SOLUSD",1767967852264,0.68975327,137.53,137.49,7.2574669]
["bitfinex","SOLUSD",1767967852958,0.68975327,137.53,137.49,14.53033589]
["bitfinex","SOLUSD",1767967853437,0.68975327,137.53,137.5,7.2574669]
["bitfinex","SOLUSD",1767967853641,0.68975327,137.53,137.51,13.26]
["bitfinex","SOLUSD",1767967854643,0.68975327,137.52,137.51,13.26]
["bitfinex","SOLUSD",1767967855553,15.21839887,137.53,137.5,13.26]
["bitfinex","SOLUSD",1767967856677,0.68975327,137.5,137.48,13.26]
["bitfinex","SOLUSD",1767967857858,7.96250832,137.5,137.48,13.26]
["bitfinex","SOLUSD",1767967858573,0.68975327,137.5,137.48,13.26]
["bitfinex","SOLUSD",1767967858873,0.68975327,137.5,137.47,7.2574669]
["bitfinex","SOLUSD",1767967859172,0.68975327,137.5,137.47,20.5174669]
["bitfinex","SOLUSD",1767967859469,0.68975327,137.5,137.48,7.2574669]
["bitfinex","SOLUSD",1767967859773,0.68975327,137.5,137.47,13.26]
["bitfinex","SOLUSD",1767967860076,0.68975327,137.5,137.47,20.5174669]
["bitfinex","SOLUSD",1767967860456,7.27236791,137.51,137.47,16.76848353]
["bitfinex","SOLUSD",1767967860659,10.80855685,137.52,137.48,2.84699278]
["bitfinex","SOLUSD",1767967860864,0.68975327,137.51,137.47,13.26]
["bitfinex","SOLUSD",1767967861064,0.68975327,137.51,137.48,2.84699278]
["bitfinex","SOLUSD",1767967861266,0.68975327,137.51,137.47,13.26]
["bitfinex","SOLUSD",1767967861475,0.68975327,137.51,137.48,2.84699278]
["bitfinex","SOLUSD",1767967861773,7.96212205,137.51,137.48,2.84699278]
["bitfinex","SOLUSD",1767967861962,7.96212205,137.51,137.47,13.26]
["bitfinex","SOLUSD",1767967862276,7.96212205,137.51,137.48,2.84699278]
["bitfinex","SOLUSD",1767967862769,7.96212205,137.51,137.47,2.84699278]
["bitfinex","SOLUSD",1767967862770,0.71904495,137.5,137.47,2.84699278]
["bitfinex","SOLUSD",1767967862971,0.71904495,137.5,137.47,13.28]
["bitfinex","SOLUSD",1767967863172,0.71904495,137.5,137.47,11.83]
["bitfinex","SOLUSD",1767967863372,0.71904495,137.5,137.47,11.72404495]
["bitfinex","SOLUSD",1767967863873,7.99206984,137.5,137.46,2.84699278]
["bitfinex","SOLUSD",1767967864059,7.99206984,137.5,137.46,16.12699278]
["bitfinex","SOLUSD",1767967864259,7.27302489,137.5,137.46,3.54145931]
["bitfinex","SOLUSD",1767967864569,7.27302489,137.5,137.46,16.82145931]
["bitfinex","SOLUSD",1767967864751,10.12001767,137.5,137.46,0.69446653]
["bitfinex","SOLUSD",1767967864955,10.12001767,137.5,137.46,13.97446653]
["bitfinex","SOLUSD",1767967865156,28.91568035,137.5,137.46,13.97446653]
["bitfinex","SOLUSD",1767967865362,28.91568035,137.5,137.46,13.28]
["bitfinex","SOLUSD",1767967865770,28.91568035,137.5,137.46,16.12699278]
["bitfinex","SOLUSD",1767967866061,0.11414001,137.45,137.39,0.69446653]
["bitfinex","SOLUSD",1767967866248,0.11414001,137.45,137.4,0.69446653]
["bitfinex","SOLUSD",1767967866450,0.11414001,137.45,137.42,4.45205476]
["bitfinex","SOLUSD",1767967866669,0.28432314,137.46,137.41,0.69446653]
["bitfinex","SOLUSD",1767967866869,0.28432314,137.46,137.42,4.45205476]
["bitfinex","SOLUSD",1767967867072,4.8353779,137.46,137.39,20.55843907]
["bitfinex","SOLUSD",1767967867373,0.6138445,137.45,137.42,4.45205476]
["bitfinex","SOLUSD",1767967867758,7.88949422,137.45,137.4,0.69446653]
["bitfinex","SOLUSD",1767967867954,12.34154898,137.45,137.4,5.14652129]
["bitfinex","SOLUSD",1767967868150,26.07792637,137.45,137.4,0.69446653]
["bitfinex","SOLUSD",1767967868367,0.28432314,137.44,137.4,0.69446653]
["bitfinex","SOLUSD",1767967868675,0.28432314,137.46,137.43,0.69446653]
["bitfinex","SOLUSD",1767967868676,7.27508775,137.46,137.43,0.69446653]
["bitfinex","SOLUSD",1767967868853,0.28432314,137.47,137.43,5.14652129]
["bitfinex","SOLUSD",1767967868854,7.55888176,137.47,137.43,5.14652129]
["bitfinex","SOLUSD",1767967869055,0.6138445,137.46,137.43,4.45205476]
["bitfinex","SOLUSD",1767967869375,12.01093652,137.47,137.43,4.45205476]
["bitfinex","SOLUSD",1767967869577,12.01093652,137.47,137.42,0.69446653]
["bitfinex","SOLUSD",1767967869771,12.01093652,137.47,137.42,5.14652129]
["bitfinex","SOLUSD",1767967869955,12.10993652,137.47,137.42,5.14652129]
["bitfinex","SOLUSD",1767967870156,7.65788176,137.47,137.42,5.14652129]
["bitfinex","SOLUSD",1767967870371,12.10993652,137.47,137.42,5.14652129]
["bitfinex","SOLUSD",1767967871072,7.65788176,137.47,137.42,5.14652129]
["bitfinex","SOLUSD",1767967871279,7.89271306,137.49,137.45,4.45205476]
["bitfinex","SOLUSD",1767967871458,12.34476782,137.49,137.44,5.14652129]
["bitfinex","SOLUSD",1767967871853,12.34476782,137.49,137.45,4.45205476]
["bitfinex","SOLUSD",1767967872049,12.34476782,137.49,137.44,0.69446653]
["bitfinex","SOLUSD",1767967872254,12.34476782,137.49,137.45,4.45205476]
["bitfinex","SOLUSD",1767967872467,12.34476782,137.49,137.44,5.14652129]
["bitfinex","SOLUSD",1767967872676,0.099,137.48,137.44,4.45205476]
["bitfinex","SOLUSD",1767967873178,11.72572287,137.49,137.44,4.45205476]
["bitfinex","SOLUSD",1767967873385,11.72572287,137.49,137.44,5.14652129]
["bitfinex","SOLUSD",1767967873682,4.56124919,137.45,137.4,0.69446653]
["bitfinex","SOLUSD",1767967873881,11.72817768,137.44,137.37,25.4773837]
["bitfinex","SOLUSD",1767967874093,4.45205476,137.43,137.39,4.45205476]
["bitfinex","SOLUSD",1767967874389,7.27612292,137.44,137.4,5.14652129]
["bitfinex","SOLUSD",1767967874680,11.72756767,137.45,137.41,4.45205476]
["bitfinex","SOLUSD",1767967874887,4.45205476,137.44,137.4,12.42451916]
["bitfinex","SOLUSD",1767967875459,11.72756767,137.45,137.41,0.69446653]
["bitfinex","SOLUSD",1767967875964,4.45205476,137.44,137.4,13.28]
["bitfinex","SOLUSD",1767967876173,4.45205476,137.41,137.37,0.69446653]
["bitfinex","SOLUSD",1767967876489,4.42205477,137.4,137.37,0.69446653]
["bitfinex","SOLUSD",1767967876668,0.60874754,137.43,137.37,0.69446653]
["bitfinex","SOLUSD",1767967876871,4.45205476,137.41,137.37,0.69446653]
["bitfinex","SOLUSD",1767967877072,0.60874754,137.43,137.37,0.69446653]
["bitfinex","SOLUSD",1767967877272,4.45205476,137.41,137.37,0.69446653]
["bitfinex","SOLUSD",1767967877754,11.72955787,137.41,137.37,0.69446653]
["bitfinex","SOLUSD",1767967878865,4.45205476,137.44,137.4,0.69446653]
["bitfinex","SOLUSD",1767967879464,4.45205476,137.43,137.4,0.69446653]
["bitfinex","SOLUSD",1767967879656,4.45205476,137.41,137.39,13.28]
["bitfinex","SOLUSD",1767967879866,4.45205476,137.41,137.38,0.69446653]
["bitfinex","SOLUSD",1767967880355,4.45205476,137.41,137.36,8.07440755]
["bitfinex","SOLUSD",1767967880581,4.45205476,137.4,137.36,14.07446653]
["bitfinex","SOLUSD",1767967880760,5.0608023,137.41,137.36,18.52652129]
["bitfinex","SOLUSD",1767967880956,14.04120652,137.45,137.39,0.69446653]
["bitfinex","SOLUSD",1767967881162,4.45205476,137.43,137.39,0.69446653]
["bitfinex","SOLUSD",1767967881578,11.7281132,137.44,137.39,5.14652129]
["bitfinex","SOLUSD",1767967882267,4.45205476,137.44,137.4,0.69446653]
["bitfinex","SOLUSD",1767967882468,4.45205476,137.44,137.4,5.14652129]
["bitfinex","SOLUSD",1767967882669,4.45205476,137.44,137.4,0.69446653]
["bitfinex","SOLUSD",1767967883168,0.61904495,137.45,137.4,0.69446653]
["bitfinex","SOLUSD",1767967883361,18.18764746,137.46,137.41,0.69446653]
["bitfinex","SOLUSD",1767967883362,4.45205476,137.44,137.41,0.69446653]
["bitfinex","SOLUSD",1767967883788,7.27499708,137.46,137.41,0.69446653]
["bitfinex","SOLUSD",1767967884082,0.61904495,137.47,137.41,0.69446653]
["bitfinex","SOLUSD",1767967884083,7.89354937,137.47,137.42,0.69446653]
["bitfinex","SOLUSD",1767967884289,12.34560413,137.47,137.42,5.14652129]
["bitfinex","SOLUSD",1767967884790,7.89354937,137.47,137.42,0.69446653]
["bitfinex","SOLUSD",1767967884974,4.45205476,137.46,137.42,0.69446653]
["bitfinex","SOLUSD",1767967885175,7.27399918,137.48,137.42,0.69446653]
["bitfinex","SOLUSD",1767967885376,7.27399918,137.48,137.43,0.69446653]
["bitfinex","SOLUSD",1767967885588,4.45205476,137.47,137.43,0.69446653]
["bitfinex","SOLUSD",1767967885989,7.27399918,137.48,137.43,0.69446653]
["bitfinex","SOLUSD",1767967886295,4.45205476,137.47,137.43,0.69446653]
["bitfinex","SOLUSD",1767967887083,4.45205476,137.46,137.43,0.69446653]
["bitfinex","SOLUSD",1767967888968,4.45205476,137.45,137.41,0.69446653]
["bitfinex","SOLUSD",1767967889205,4.45205476,137.45,137.41,13.97446653]
["bitfinex","SOLUSD",1767967889496,4.45205476,137.45,137.41,0.69446653]
["bitfinex","SOLUSD",1767967889697,7.37911423,137.46,137.41,7.97191798]
["bitfinex","SOLUSD",1767967889905,4.45205476,137.45,137.41,7.97191798]
["bitfinex","SOLUSD",1767967890190,4.45205476,137.43,137.4,13.97446653]
["bitfinex","SOLUSD",1767967890786,4.45205476,137.44,137.4,13.97446653]
["bitfinex","SOLUSD",1767967891287,11.72796024,137.44,137.4,13.97446653]
["bitfinex","SOLUSD",1767967893007,4.45205476,137.44,137.4,25.70450872]
["bitfinex","SOLUSD",1767967893177,4.84557233,137.44,137.38,0.71959623]
["bitfinex","SOLUSD",1767967893365,0.39351757,137.44,137.38,7.99845344]
["bitfinex","SOLUSD",1767967893567,0.10919443,137.44,137.4,4.45205476]
["bitfinex","SOLUSD",1767967893792,4.56124919,137.44,137.4,4.45205476]
["bitfinex","SOLUSD",1767967894780,11.83748769,137.44,137.4,4.45205476]
["bitfinex","SOLUSD",1767967895309,11.83748769,137.44,137.39,7.99779304]
["bitfinex","SOLUSD",1767967895590,11.83748769,137.44,137.39,12.4498478]
["bitfinex","SOLUSD",1767967896584,4.57104192,137.4,137.36,0.81959623]
["bitfinex","SOLUSD",1767967896792,4.45205476,137.39,137.36,0.81959623]
["bitfinex","SOLUSD",1767967898090,4.45205476,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767967898294,0.11898716,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767967898594,4.45205476,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767967899906,4.45205476,137.37,137.36,0.1]
["bitfinex","SOLUSD",1767967900118,0.12373786,137.38,137.34,0.71959623]
["bitfinex","SOLUSD",1767967900277,0.12373786,137.38,137.33,20.56156121]
["bitfinex","SOLUSD",1767967900278,5.34826279,137.38,137.35,5.17165099]
["bitfinex","SOLUSD",1767967900476,4.45205476,137.39,137.35,5.17165099]
["bitfinex","SOLUSD",1767967900872,4.45205476,137.39,137.35,0.71959623]
["bitfinex","SOLUSD",1767967901514,4.45205476,137.37,137.33,0.71959623]
["bitfinex","SOLUSD",1767967901884,5.0608023,137.36,137.32,11.73412298]
["bitfinex","SOLUSD",1767967902212,0.60874754,137.36,137.32,7.28217728]
["bitfinex","SOLUSD",1767967902380,0.60874754,137.36,137.32,11.73423204]
["bitfinex","SOLUSD",1767967902803,0.61904495,137.38,137.33,8.00129602]
["bitfinex","SOLUSD",1767967903321,0.61904495,137.4,137.36,4.45205476]
["bitfinex","SOLUSD",1767967903478,7.27713881,137.42,137.37,0.71959623]
["bitfinex","SOLUSD",1767967903479,5.07109971,137.42,137.37,0.71959623]
["bitfinex","SOLUSD",1767967903682,4.45205476,137.44,137.4,0.71959623]
["bitfinex","SOLUSD",1767967903914,5.34569762,137.43,137.4,7.99738249]
["bitfinex","SOLUSD",1767967904206,4.45205476,137.44,137.41,0.71959623]
["bitfinex","SOLUSD",1767967904794,9.79956681,137.43,137.39,0.71959623]
["bitfinex","SOLUSD",1767967905007,9.79749665,137.42,137.39,0.71959623]
["bitfinex","SOLUSD",1767967905299,4.45205476,137.43,137.39,0.71959623]
["bitfinex","SOLUSD",1767967905478,4.45205476,137.43,137.4,0.71959623]
["bitfinex","SOLUSD",1767967906007,11.82644907,137.45,137.41,0.71959623]
["bitfinex","SOLUSD",1767967906303,5.34643064,137.44,137.41,0.71959623]
["bitfinex","SOLUSD",1767967906477,4.45205476,137.45,137.41,0.71959623]
["bitfinex","SOLUSD",1767967906680,5.34822842,137.44,137.41,0.71959623]
["bitfinex","SOLUSD",1767967906880,4.45205476,137.45,137.41,0.71959623]
["bitfinex","SOLUSD",1767967907080,5.34822842,137.44,137.41,0.71959623]
["bitfinex","SOLUSD",1767967907281,11.7274554,137.45,137.41,0.71959623]
["bitfinex","SOLUSD",1767967907496,9.80272472,137.44,137.41,0.71959623]
["bitfinex","SOLUSD",1767967907815,5.35066996,137.43,137.39,18.4237588]
["bitfinex","SOLUSD",1767967908017,4.45205476,137.44,137.4,0.69170404]
["bitfinex","SOLUSD",1767967908194,5.3513446,137.43,137.4,0.69170404]
["bitfinex","SOLUSD",1767967908390,0.11414001,137.4,137.36,0.69170404]
["bitfinex","SOLUSD",1767967908612,4.45205476,137.39,137.35,7.97227589]
["bitfinex","SOLUSD",1767967908809,4.45205476,137.39,137.35,12.42433065]
["bitfinex","SOLUSD",1767967909118,4.45205476,137.39,137.35,7.97227589]
["bitfinex","SOLUSD",1767967909310,7.39254528,137.4,137.35,12.42433065]
["bitfinex","SOLUSD",1767967909491,9.80463859,137.39,137.35,12.42433065]
["bitfinex","SOLUSD",1767967909809,4.45205476,137.39,137.36,0.69170404]
["bitfinex","SOLUSD",1767967910120,7.27767471,137.41,137.36,0.69170404]
["bitfinex","SOLUSD",1767967910318,7.27767471,137.41,137.35,7.28057185]
["bitfinex","SOLUSD",1767967910319,5.35292882,137.4,137.38,0.69170404]
["bitfinex","SOLUSD",1767967910623,11.72972947,137.41,137.38,0.69170404]
["bitfinex","SOLUSD",1767967911699,9.80589021,137.4,137.36,0.69170404]
["bitfinex","SOLUSD",1767967911900,7.27767471,137.41,137.36,0.69170404]
["bitfinex","SOLUSD",1767967912122,4.45205476,137.4,137.36,7.97181378]
["bitfinex","SOLUSD",1767967913290,7.27767471,137.41,137.36,7.97181378]
["bitfinex","SOLUSD",1767967913494,4.45205476,137.4,137.37,0.69170404]
["bitfinex","SOLUSD",1767967913787,14.9,137.39,137.37,0.69170404]
["bitfinex","SOLUSD",1767967914203,4.45205476,137.4,137.37,0.69170404]
["bitfinex","SOLUSD",1767967914405,7.27767471,137.41,137.37,0.69170404]
["bitfinex","SOLUSD",1767967914406,4.45205476,137.39,137.37,0.69170404]
["bitfinex","SOLUSD",1767967914824,11.72972947,137.41,137.37,0.69170404]
["bitfinex","SOLUSD",1767967915026,4.45205476,137.41,137.37,0.69170404]
["bitfinex","SOLUSD",1767967915341,4.45205476,137.41,137.38,0.69170404]
["bitfinex","SOLUSD",1767967915535,11.72915731,137.42,137.38,0.69170404]
["bitfinex","SOLUSD",1767967915716,11.72915731,137.42,137.39,0.69170404]
["bitfinex","SOLUSD",1767967916333,126.47964896,137.47,137.41,0.69170404]
["bitfinex","SOLUSD",1767967916509,4.45205476,137.45,137.41,0.69170404]
["bitfinex","SOLUSD",1767967916709,5.35694122,137.44,137.41,0.69170404]
["bitfinex","SOLUSD",1767967916911,4.45205476,137.46,137.42,0.69170404]
["bitfinex","SOLUSD",1767967917126,5.35716091,137.45,137.42,0.69170404]
["bitfinex","SOLUSD",1767967917325,0.61904495,137.51,137.45,0.69170404]
["bitfinex","SOLUSD",1767967917511,0.61904495,137.51,137.45,4.45205476]
["bitfinex","SOLUSD",1767967917512,9.81137513,137.5,137.45,4.45205476]
["bitfinex","SOLUSD",1767967917706,9.81137513,137.5,137.41,17.73205476]
["bitfinex","SOLUSD",1767967917707,5.35932037,137.49,137.41,17.73205476]
["bitfinex","SOLUSD",1767967917943,6.01667091,137.49,137.42,38.74914729]
["bitfinex","SOLUSD",1767967918241,4.45205476,137.47,137.43,13.28]
["bitfinex","SOLUSD",1767967918415,0.65735054,137.49,137.42,7.27674444]
["bitfinex","SOLUSD",1767967918719,5.1094053,137.46,137.41,11.7293296]
["bitfinex","SOLUSD",1767967918921,5.35890476,137.45,137.41,11.7293296]
["bitfinex","SOLUSD",1767967919122,5.1094053,137.46,137.41,11.7293296]
["bitfinex","SOLUSD",1767967919332,5.1094053,137.46,137.42,4.45205476]
["bitfinex","SOLUSD",1767967919525,11.72674162,137.47,137.42,5.1437588]
["bitfinex","SOLUSD",1767967919727,13.56432314,137.5,137.44,0.69170404]
["bitfinex","SOLUSD",1767967919728,11.72605222,137.48,137.44,0.69170404]
["bitfinex","SOLUSD",1767967919933,5.35876964,137.47,137.44,0.69170404]
["bitfinex","SOLUSD",1767967920146,11.72605222,137.48,137.44,0.69170404]
["bitfinex","SOLUSD",1767967920319,9.81064195,137.47,137.44,0.69170404]
["bitfinex","SOLUSD",1767967920513,0.65735054,137.45,137.4,0.69170404]
["bitfinex","SOLUSD",1767967920732,4.45205476,137.41,137.38,0.69170404]
["bitfinex","SOLUSD",1767967921338,4.45205476,137.4,137.36,0.69170404]
["bitfinex","SOLUSD",1767967921546,4.45205476,137.39,137.36,0.69170404]
["bitfinex","SOLUSD",1767967921728,7.27812531,137.4,137.36,0.69170404]
["bitfinex","SOLUSD",1767967921923,11.73018007,137.4,137.36,0.69170404]
["bitfinex","SOLUSD",1767967922118,0.65735054,137.41,137.36,12.42372679]
["bitfinex","SOLUSD",1767967922426,4.45205476,137.41,137.37,0.69170404]
["bitfinex","SOLUSD",1767967922628,11.81918873,137.41,137.37,0.69170404]
["bitfinex","SOLUSD",1767967923045,19.09647436,137.42,137.38,0.69801622]
["bitfinex","SOLUSD",1767967923550,0.65735054,137.43,137.38,19.79621712]
["bitfinex","SOLUSD",1767967923551,7.93391976,137.43,137.38,19.79621712]
["bitfinex","SOLUSD",1767967923731,5.35425887,137.42,137.39,0.69801622]
["bitfinex","SOLUSD",1767967923937,7.27656922,137.43,137.39,0.69801622]
["bitfinex","SOLUSD",1767967924142,5.35398264,137.42,137.39,12.51720495]
["bitfinex","SOLUSD",1767967924345,19.09532282,137.44,137.4,0.69801622]
["bitfinex","SOLUSD",1767967924550,5.35443952,137.43,137.39,11.81918873]
["bitfinex","SOLUSD",1767967924753,19.81583857,137.44,137.4,0.69801622]
["bitfinex","SOLUSD",1767967924952,20.25453376,137.43,137.4,0.69801622]
["bitfinex","SOLUSD",1767967925133,26.71918873,137.43,137.4,0.69801622]
["bitfinex","SOLUSD",1767967925636,17.17251321,137.42,137.38,0.69801622]
["bitfinex","SOLUSD",1767967925940,11.81918873,137.4,137.37,0.69801622]
["bitfinex","SOLUSD",1767967926640,0.7201439,137.42,137.38,0.69801622]
["bitfinex","SOLUSD",1767967926842,0.71977946,137.4,137.36,0.69801622]
["bitfinex","SOLUSD",1767967927046,7.27303776,137.39,137.35,13.97801622]
["bitfinex","SOLUSD",1767967927642,14.55183097,137.39,137.35,13.97801622]
["bitfinex","SOLUSD",1767967927854,7.99246002,137.38,137.35,13.28]
["bitfinex","SOLUSD",1767967928360,0.71942226,137.38,137.35,13.28]
["bitfinex","SOLUSD",1767967929457,0.71942226,137.38,137.34,14.55418296]
["bitfinex","SOLUSD",1767967929756,7.99246002,137.38,137.34,7.28116572]
["bitfinex","SOLUSD",1767967929933,0.71942226,137.38,137.34,14.55420348]
["bitfinex","SOLUSD",1767967930136,7.99855668,137.38,137.34,7.27303776]
["bitfinex","SOLUSD",1767967930437,0.71942226,137.38,137.34,14.55419629]
["bitfinex","SOLUSD",1767967931559,0.71942226,137.38,137.34,15.25221251]
["bitfinex","SOLUSD",1767967933156,14.55179371,137.39,137.34,15.25221251]
["bitfinex","SOLUSD",1767967934174,7.27875595,137.39,137.35,0.69801622]
["bitfinex","SOLUSD",1767967934376,14.55179371,137.39,137.35,0.69801622]
["bitfinex","SOLUSD",1767967934547,7.27875595,137.39,137.35,0.69801622]
["bitfinex","SOLUSD",1767967934739,14.55179371,137.39,137.35,0.69801622]
["bitfinex","SOLUSD",1767967934942,14.4,137.38,137.35,0.69801622]
["bitfinex","SOLUSD",1767967936142,15.23597847,137.37,137.33,0.69801622]
["bitfinex","SOLUSD",1767967936457,7.95673679,137.35,137.31,13.28]
["bitfinex","SOLUSD",1767967936771,7.27303776,137.34,137.31,13.28]
["bitfinex","SOLUSD",1767967936965,7.27303776,137.34,137.3,15.35431838]
["bitfinex","SOLUSD",1767967936966,0.68441346,137.31,137.24,7.28599403]
["bitfinex","SOLUSD",1767967937174,0.62007217,137.3,137.24,0.69801622]
["bitfinex","SOLUSD",1767967937459,7.27303776,137.29,137.25,7.98395093]
["bitfinex","SOLUSD",1767967937639,13.56432314,137.33,137.24,7.28647336]
["bitfinex","SOLUSD",1767967937640,0.62070915,137.28,137.24,7.28647336]
["bitfinex","SOLUSD",1767967937955,0.72089515,137.3,137.24,0.69801622]
["bitfinex","SOLUSD",1767967938163,8.28718509,137.33,137.28,0.69801622]
["bitfinex","SOLUSD",1767967938368,8.28718509,137.33,137.28,7.97105398]
["bitfinex","SOLUSD",1767967938369,5.34033894,137.32,137.28,7.97105398]
["bitfinex","SOLUSD",1767967938545,8.00286195,137.33,137.28,7.97105398]
["bitfinex","SOLUSD",1767967938887,7.27303776,137.32,137.28,0.69801622]
["bitfinex","SOLUSD",1767967939176,0.5839553,137.32,137.27,7.28489314]
["bitfinex","SOLUSD",1767967939464,0.86827844,137.32,137.27,0.69801622]
["bitfinex","SOLUSD",1767967939764,7.27303776,137.3,137.26,7.97105398]
["bitfinex","SOLUSD",1767967939937,7.27303776,137.3,137.26,0.69801622]
["bitfinex","SOLUSD",1767967940142,15.27509881,137.29,137.24,0.69801622]
["bitfinex","SOLUSD",1767967940351,22.90206105,137.29,137.24,7.97105398]
["bitfinex","SOLUSD",1767967940548,7.27303776,137.28,137.24,7.97105398]
["bitfinex","SOLUSD",1767967941059,7.85967748,137.28,137.24,0.69801622]
["bitfinex","SOLUSD",1767967941260,0.72089515,137.3,137.26,7.27303776]
["bitfinex","SOLUSD",1767967941585,7.99256351,137.3,137.24,7.98441753]
["bitfinex","SOLUSD",1767967941755,7.85699306,137.31,137.27,7.27303776]
["bitfinex","SOLUSD",1767967942161,7.99256351,137.3,137.26,7.97105398]
["bitfinex","SOLUSD",1767967942361,0.71952575,137.3,137.26,0.69801622]
["bitfinex","SOLUSD",1767967942567,0.71952575,137.3,137.25,7.98388372]
["bitfinex","SOLUSD",1767967942859,0.71952575,137.3,137.26,7.27303776]
["bitfinex","SOLUSD",1767967943066,7.27303776,137.29,137.25,7.97105398]
["bitfinex","SOLUSD",1767967943254,0.71952575,137.3,137.26,7.27303776]
["bitfinex","SOLUSD",1767967943642,8.00291881,137.3,137.25,0.69801622]
["bitfinex","SOLUSD",1767967943961,0.61952575,137.29,137.23,0.69801622]
["bitfinex","SOLUSD",1767967944161,7.37203776,137.28,137.23,7.97105398]
["bitfinex","SOLUSD",1767967944372,0.099,137.28,137.23,7.97105398]
["bitfinex","SOLUSD",1767967944662,7.37203776,137.28,137.23,7.97105398]
["bitfinex","SOLUSD",1767967944962,7.37203776,137.28,137.23,15.25805909]
["bitfinex","SOLUSD",1767967945266,0.099,137.28,137.23,15.25805909]
["bitfinex","SOLUSD",1767967945468,14.9,137.27,137.24,7.27303776]
["bitfinex","SOLUSD",1767967945758,7.37203776,137.28,137.23,0.69801622]
["bitfinex","SOLUSD",1767967945959,7.27303776,137.26,137.22,13.61329114]
["bitfinex","SOLUSD",1767967946163,5.31013508,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767967946463,5.31013508,137.24,137.22,13.61329114]
["bitfinex","SOLUSD",1767967946661,5.30570533,137.23,137.22,13.61329114]
["bitfinex","SOLUSD",1767967949567,5.30570533,137.23,137.22,13.00296925]
["bitfinex","SOLUSD",1767967949755,5.30570533,137.23,137.16,0.69801622]
["bitfinex","SOLUSD",1767967949756,19.86577945,137.23,137.16,0.69801622]
["bitfinex","SOLUSD",1767967949959,12.57874309,137.22,137.17,0.69801622]
["bitfinex","SOLUSD",1767967950154,5.30570533,137.21,137.18,0.69801622]
["bitfinex","SOLUSD",1767967950368,18.21555082,137.25,137.17,25.51546322]
["bitfinex","SOLUSD",1767967950369,0.71480795,137.24,137.17,25.51546322]
["bitfinex","SOLUSD",1767967950669,7.27303776,137.23,137.19,7.27303776]
["bitfinex","SOLUSD",1767967950864,0.11820195,137.28,137.22,0.69801622]
["bitfinex","SOLUSD",1767967951169,0.62489721,137.24,137.19,13.3]
["bitfinex","SOLUSD",1767967951360,7.99393291,137.25,137.21,7.27303776]
["bitfinex","SOLUSD",1767967951573,0.60717562,137.24,137.19,13.3]
["bitfinex","SOLUSD",1767967952372,0.60717562,137.24,137.19,20.58883548]
["bitfinex","SOLUSD",1767967952661,0.71975795,137.23,137.2,7.27303776]
["bitfinex","SOLUSD",1767967952868,0.71975795,137.23,137.19,13.3]
["bitfinex","SOLUSD",1767967953065,0.71975795,137.23,137.2,7.27303776]
["bitfinex","SOLUSD",1767967953553,0.71975795,137.23,137.19,21.25124134]
["bitfinex","SOLUSD",1767967953754,0.71975795,137.23,137.19,27.86203949]
["bitfinex","SOLUSD",1767967954078,0.70898704,137.25,137.19,0.66223961]
["bitfinex","SOLUSD",1767967954268,0.70898704,137.27,137.23,0.66223961]
["bitfinex","SOLUSD",1767967954475,0.70898704,137.27,137.25,7.27303776]
["bitfinex","SOLUSD",1767967954651,0.70898704,137.27,137.24,7.27303776]
["bitfinex","SOLUSD",1767967954973,0.70898704,137.27,137.23,7.94907441]
["bitfinex","SOLUSD",1767967955167,7.99412976,137.27,137.23,7.27303776]
["bitfinex","SOLUSD",1767967955369,0.70898704,137.29,137.24,0.66223961]
["bitfinex","SOLUSD",1767967955555,0.70898704,137.29,137.26,7.27303776]
["bitfinex","SOLUSD",1767967956479,0.70898704,137.29,137.27,7.27303776]
["bitfinex","SOLUSD",1767967956969,0.70898704,137.31,137.27,7.27303776]
["bitfinex","SOLUSD",1767967957375,0.70898704,137.31,137.28,6.64782094]
["bitfinex","SOLUSD",1767967957751,0.60898704,137.3,137.27,7.27303776]
["bitfinex","SOLUSD",1767967958046,0.60898704,137.3,137.28,7.27303776]
["bitfinex","SOLUSD",1767967958260,15.06342359,137.34,137.29,15.21912907]
["bitfinex","SOLUSD",1767967958459,14.65229765,137.36,137.31,7.27303776]
["bitfinex","SOLUSD",1767967958668,0.50488716,137.35,137.32,7.27303776]
["bitfinex","SOLUSD",1767967958872,7.27981818,137.37,137.32,7.27303776]
["bitfinex","SOLUSD",1767967958873,0.099,137.36,137.32,7.27303776]
["bitfinex","SOLUSD",1767967959274,0.099,137.36,137.31,0.66223961]
["bitfinex","SOLUSD",1767967959463,0.099,137.36,137.32,7.27303776]
["bitfinex","SOLUSD",1767967959778,7.37881818,137.37,137.33,7.27303776]
["bitfinex","SOLUSD",1767967960075,7.37881818,137.37,137.31,0.66223961]
["bitfinex","SOLUSD",1767967960283,14.65185594,137.37,137.32,7.27303776]
["bitfinex","SOLUSD",1767967960784,0.10703698,137.33,137.29,7.27303776]
["bitfinex","SOLUSD",1767967960954,7.38007474,137.33,137.28,28.51921441]
["bitfinex","SOLUSD",1767967961279,7.38007474,137.33,137.28,21.24640979]
["bitfinex","SOLUSD",1767967961464,7.27303776,137.34,137.29,7.27303776]
["bitfinex","SOLUSD",1767967961663,7.37203776,137.34,137.29,7.27303776]
["bitfinex","SOLUSD",1767967961865,7.37203776,137.34,137.29,14.55683413]
["bitfinex","SOLUSD",1767967962259,5.28942718,137.33,137.29,14.55683413]
["bitfinex","SOLUSD",1767967962467,5.28942718,137.32,137.29,14.55683413]
["bitfinex","SOLUSD",1767967962774,5.28942718,137.31,137.29,7.28379637]
["bitfinex","SOLUSD",1767967963079,5.28942718,137.3,137.28,0.66223961]
["bitfinex","SOLUSD",1767967963286,5.28942718,137.29,137.28,7.93527737]
["bitfinex","SOLUSD",1767967963578,5.28942718,137.32,137.28,15.21965965]
["bitfinex","SOLUSD",1767967963780,5.28942718,137.31,137.29,7.27303776]
["bitfinex","SOLUSD",1767967963991,111.78046253,137.36,137.31,0.66223961]
["bitfinex","SOLUSD",1767967964183,111.78046253,137.36,137.31,7.27303776]
["bitfinex","SOLUSD",1767967964480,0.50898704,137.35,137.31,7.27303776]
["bitfinex","SOLUSD",1767967964681,7.78981504,137.35,137.31,7.27303776]
["bitfinex","SOLUSD",1767967965069,0.50898704,137.35,137.31,7.27303776]
["bitfinex","SOLUSD",1767967965266,14.55338569,137.36,137.31,7.93527737]
["bitfinex","SOLUSD",1767967965470,14.6517897,137.37,137.32,0.66223961]
["bitfinex","SOLUSD",1767967965679,14.6517897,137.37,137.32,7.93527737]
["bitfinex","SOLUSD",1767967966174,14.6517897,137.37,137.32,0.66223961]
["bitfinex","SOLUSD",1767967966361,14.6517897,137.37,137.32,7.93527737]
["bitfinex","SOLUSD",1767967966589,14.6517897,137.37,137.32,15.21743738]
["bitfinex","SOLUSD",1767967966762,7.37875194,137.37,137.32,15.21743738]
["bitfinex","SOLUSD",1767967967086,14.6517897,137.37,137.32,15.21743738]
["bitfinex","SOLUSD",1767967967462,7.37203776,137.37,137.33,7.27303776]
["bitfinex","SOLUSD",1767967967668,7.37203776,137.37,137.32,15.21743738]
["bitfinex","SOLUSD",1767967967856,7.27303776,137.36,137.32,7.93527737]
["bitfinex","SOLUSD",1767967968286,0.50488716,137.35,137.29,0.69916769]
["bitfinex","SOLUSD",1767967968573,7.37609664,137.34,137.29,20.57303776]
["bitfinex","SOLUSD",1767967968786,7.27303776,137.33,137.29,21.27220545]
["bitfinex","SOLUSD",1767967968968,7.27303776,137.32,137.28,7.27303776]
["bitfinex","SOLUSD",1767967969381,7.77390663,137.33,137.28,7.97220545]
["bitfinex","SOLUSD",1767967969886,15.05584783,137.33,137.28,7.97220545]
["bitfinex","SOLUSD",1767967970085,15.05584783,137.33,137.28,15.25641371]
["bitfinex","SOLUSD",1767967970258,14.55445996,137.34,137.3,7.27303776]
["bitfinex","SOLUSD",1767967970463,14.55445996,137.34,137.3,7.97220545]
["bitfinex","SOLUSD",1767967970664,15.06291242,137.35,137.3,7.97220545]
["bitfinex","SOLUSD",1767967971078,13.80898704,137.37,137.32,0.69916769]
["bitfinex","SOLUSD",1767967971265,7.27303776,137.36,137.32,0.69916769]
["bitfinex","SOLUSD",1767967971473,0.68362347,137.36,137.32,7.18444782]
["bitfinex","SOLUSD",1767967971673,7.95666123,137.36,137.3,13.3]
["bitfinex","SOLUSD",1767967971873,15.23696261,137.36,137.32,7.27303776]
["bitfinex","SOLUSD",1767967972282,7.96392485,137.36,137.32,7.27303776]
["bitfinex","SOLUSD",1767967972457,15.23696261,137.36,137.32,7.27303776]
["bitfinex","SOLUSD",1767967972664,0.61828594,137.35,137.31,7.27303776]
["bitfinex","SOLUSD",1767967973286,0.61828594,137.35,137.3,20.58309872]
["bitfinex","SOLUSD",1767967973287,0.61893278,137.33,137.3,13.3]
["bitfinex","SOLUSD",1767967973470,0.68232973,137.32,137.29,7.27303776]
["bitfinex","SOLUSD",1767967973773,0.68232973,137.32,137.28,14.55734989]
["bitfinex","SOLUSD",1767967974282,7.89260451,137.31,137.27,20.57303776]
["bitfinex","SOLUSD",1767967974781,0.61956675,137.31,137.27,20.57303776]
["bitfinex","SOLUSD",1767967974972,0.61956675,137.31,137.27,13.3]
["bitfinex","SOLUSD",1767967975173,0.61956675,137.31,137.27,20.57303776]
["bitfinex","SOLUSD",1767967975363,0.61956675,137.31,137.27,13.3]
["bitfinex","SOLUSD",1767967975660,0.6817021,137.3,137.26,7.27303776]
["bitfinex","SOLUSD",1767967975859,5.31606205,137.29,137.26,7.27303776]
["bitfinex","SOLUSD",1767967976178,0.68108696,137.28,137.25,7.28596946]
["bitfinex","SOLUSD",1767967976489,0.099,137.29,137.26,7.27303776]
["bitfinex","SOLUSD",1767967977685,0.099,137.29,137.27,7.27303776]
["bitfinex","SOLUSD",1767967977888,0.58108696,137.31,137.28,7.27303776]
["bitfinex","SOLUSD",1767967978084,5.32050599,137.3,137.28,7.27303776]
["bitfinex","SOLUSD",1767967978392,0.58108696,137.31,137.28,7.27303776]
["bitfinex","SOLUSD",1767967978571,5.32283664,137.3,137.28,7.27303776]
["bitfinex","SOLUSD",1767967978767,0.58108696,137.31,137.28,7.27303776]
["bitfinex","SOLUSD",1767967979113,5.3228382,137.3,137.28,7.27303776]
["bitfinex","SOLUSD",1767967979287,0.58108696,137.31,137.28,7.27303776]
["bitfinex","SOLUSD",1767967979485,5.32516302,137.3,137.28,7.27303776]
["bitfinex","SOLUSD",1767967979695,14.55549607,137.32,137.28,7.97220545]
["bitfinex","SOLUSD",1767967979994,5.32517113,137.31,137.28,7.97220545]
["bitfinex","SOLUSD",1767967980287,5.32517113,137.3,137.28,0.69916769]
["bitfinex","SOLUSD",1767967980477,7.28245831,137.32,137.28,7.97220545]
["bitfinex","SOLUSD",1767967980478,14.55549607,137.32,137.28,7.97220545]
["bitfinex","SOLUSD",1767967980677,5.32735813,137.31,137.28,0.69916769]
["bitfinex","SOLUSD",1767967980886,5.32735813,137.3,137.28,7.97220545]
["bitfinex","SOLUSD",1767967981085,14.55549607,137.32,137.28,7.97220545]
["bitfinex","SOLUSD",1767967981387,5.32723261,137.31,137.28,7.97220545]
["bitfinex","SOLUSD",1767967981594,5.32723261,137.3,137.28,7.97220545]
["bitfinex","SOLUSD",1767967981891,7.28245831,137.32,137.28,7.97220545]
["bitfinex","SOLUSD",1767967982087,7.27303776,137.36,137.31,7.27303776]
["bitfinex","SOLUSD",1767967982385,7.27303776,137.36,137.32,7.27303776]
["bitfinex","SOLUSD",1767967982386,7.28013977,137.36,137.32,7.27303776]
["bitfinex","SOLUSD",1767967982577,7.96376324,137.36,137.32,7.27303776]
["bitfinex","SOLUSD",1767967982772,0.68181276,137.38,137.35,7.27303776]
["bitfinex","SOLUSD",1767967983284,0.68181276,137.35,137.3,7.28308323]
["bitfinex","SOLUSD",1767967983491,0.68181276,137.34,137.31,7.27303776]
["bitfinex","SOLUSD",1767967984085,0.68181276,137.34,137.32,7.27303776]
["bitfinex","SOLUSD",1767967984289,0.9661359,137.36,137.33,7.27303776]
["bitfinex","SOLUSD",1767967984485,7.96248258,137.35,137.32,7.27303776]
["bitfinex","SOLUSD",1767967984689,0.68181276,137.34,137.31,7.27303776]
["bitfinex","SOLUSD",1767967985275,7.28066982,137.35,137.31,7.27303776]
["bitfinex","SOLUSD",1767967985469,7.96248258,137.35,137.31,7.27303776]
["bitfinex","SOLUSD",1767967985872,0.68181276,137.34,137.3,13.3]
["bitfinex","SOLUSD",1767967986097,0.68181276,137.34,137.31,7.27303776]
["bitfinex","SOLUSD",1767967986483,0.68181276,137.34,137.31,11.82940465]
["bitfinex","SOLUSD",1767967986676,7.28066982,137.35,137.32,11.82940465]
["bitfinex","SOLUSD",1767967986872,0.68181276,137.37,137.32,11.82940465]
["bitfinex","SOLUSD",1767967987195,0.68181276,137.37,137.33,11.82940465]
["bitfinex","SOLUSD",1767967987375,0.68181276,137.36,137.31,7.42657365]
["bitfinex","SOLUSD",1767967987567,0.68181276,137.36,137.32,11.82940465]
["bitfinex","SOLUSD",1767967988097,0.68181276,137.36,137.3,20.72702482]
["bitfinex","SOLUSD",1767967988288,0.68181276,137.36,137.32,11.82940465]
["bitfinex","SOLUSD",1767967988681,0.68181276,137.35,137.32,11.82940465]
["bitfinex","SOLUSD",1767967989192,0.68181276,137.35,137.33,11.82940465]
["bitfinex","SOLUSD",1767967989496,0.68181276,137.37,137.34,11.82940465]
["bitfinex","SOLUSD",1767967989677,43.32664072,137.39,137.35,11.82940465]
["bitfinex","SOLUSD",1767967989678,7.96042147,137.39,137.35,11.82940465]
["bitfinex","SOLUSD",1767967989883,7.96042147,137.39,137.33,20.72542283]
["bitfinex","SOLUSD",1767967990085,7.96042147,137.39,137.35,11.82940465]
["bitfinex","SOLUSD",1767967990479,7.96042147,137.39,137.33,20.72542283]
["bitfinex","SOLUSD",1767967990480,0.68181276,137.38,137.33,7.42542283]
["bitfinex","SOLUSD",1767967990796,7.96121966,137.38,137.34,11.82940465]
["bitfinex","SOLUSD",1767967991096,0.68181276,137.38,137.35,11.82940465]
["bitfinex","SOLUSD",1767967991295,7.96005553,137.4,137.36,11.82940465]
["bitfinex","SOLUSD",1767967991482,7.96005553,137.4,137.34,0.14391304]
["bitfinex","SOLUSD",1767967991483,0.68181276,137.4,137.37,11.82940465]
["bitfinex","SOLUSD",1767967991879,7.95887975,137.42,137.39,11.82940465]
["bitfinex","SOLUSD",1767967992079,19.7882844,137.42,137.37,11.97331769]
["bitfinex","SOLUSD",1767967992581,19.7882844,137.42,137.37,11.82940465]
["bitfinex","SOLUSD",1767967992776,19.7882844,137.42,137.37,19.10896604]
["bitfinex","SOLUSD",1767967992991,7.95887975,137.42,137.37,11.82940465]
["bitfinex","SOLUSD",1767967993368,19.7882844,137.42,137.37,11.82940465]
["bitfinex","SOLUSD",1767967993572,0.68181276,137.42,137.38,11.82940465]
["bitfinex","SOLUSD",1767967993788,0.68181276,137.43,137.4,11.82940465]
["bitfinex","SOLUSD",1767967994390,7.95788541,137.44,137.4,11.82940465]
["bitfinex","SOLUSD",1767967994973,0.68181276,137.43,137.4,11.82940465]
["bitfinex","SOLUSD",1767967995293,0.68181276,137.43,137.41,11.10440465]
["bitfinex","SOLUSD",1767967996485,0.68181276,137.43,137.42,11.82940465]
["bitfinex","SOLUSD",1767967996672,0.68181276,137.45,137.42,25.10940465]
["bitfinex","SOLUSD",1767967996874,0.68181276,137.45,137.43,11.82940465]
["bitfinex","SOLUSD",1767967997693,0.68181276,137.45,137.42,25.10940465]
["bitfinex","SOLUSD",1767967998183,0.68181276,137.45,137.42,32.38609683]
["bitfinex","SOLUSD",1767967998586,0.68181276,137.44,137.42,13.28]
["bitfinex","SOLUSD",1767967998981,0.68181276,137.46,137.42,32.38632019]
["bitfinex","SOLUSD",1767967999176,0.68181276,137.46,137.42,33.10681541]
["bitfinex","SOLUSD",1767967999384,0.68181276,137.46,137.42,13.28]
["bitfinex","SOLUSD",1767967999897,11.82940465,137.45,137.42,13.28]
["bitfinex","SOLUSD",1767968000277,12.51121741,137.45,137.42,13.28]
["bitfinex","SOLUSD",1767968000594,12.51121741,137.44,137.39,7.27834726]
["bitfinex","SOLUSD",1767968000797,0.68181276,137.43,137.41,11.82940465]
["bitfinex","SOLUSD",1767968000981,0.68181276,137.43,137.4,20.55794044]
["bitfinex","SOLUSD",1767968001297,7.95748334,137.45,137.41,11.82940465]
["bitfinex","SOLUSD",1767968001499,19.78688799,137.45,137.4,0.72049522]
["bitfinex","SOLUSD",1767968001803,7.95748334,137.45,137.41,11.82940465]
["bitfinex","SOLUSD",1767968001978,7.27567058,137.45,137.41,12.54989987]
["bitfinex","SOLUSD",1767968002183,7.95678894,137.46,137.41,12.54989987]
["bitfinex","SOLUSD",1767968002395,19.78619359,137.46,137.42,11.82940465]
["bitfinex","SOLUSD",1767968002599,0.68181276,137.45,137.41,11.82940465]
["bitfinex","SOLUSD",1767968002794,0.68181276,137.44,137.4,13.28]
["bitfinex","SOLUSD",1767968003108,0.68181276,137.44,137.4,25.82989987]
["bitfinex","SOLUSD",1767968003284,0.68181276,137.44,137.4,33.10784553]
["bitfinex","SOLUSD",1767968003479,7.95686266,137.46,137.41,11.82940465]
["bitfinex","SOLUSD",1767968003684,0.68181276,137.45,137.41,11.82940465]
["bitfinex","SOLUSD",1767968003991,0.68181276,137.45,137.42,11.82940465]
["bitfinex","SOLUSD",1767968004403,0.68181276,137.45,137.4,21.27844088]
["bitfinex","SOLUSD",1767968004706,0.68181276,137.45,137.41,19.10687654]
["bitfinex","SOLUSD",1767968005003,7.27507903,137.46,137.42,12.54989987]
["bitfinex","SOLUSD",1767968005205,7.95689179,137.46,137.42,0.72049522]
["bitfinex","SOLUSD",1767968005376,12.51121741,137.45,137.41,11.82940465]
["bitfinex","SOLUSD",1767968005575,0.68181276,137.45,137.41,11.82940465]
["bitfinex","SOLUSD",1767968005792,12.51121741,137.45,137.41,11.82940465]
["bitfinex","SOLUSD",1767968006193,0.68181276,137.44,137.39,7.27846625]
["bitfinex","SOLUSD",1767968006502,0.68181276,137.44,137.38,12.54989987]
["bitfinex","SOLUSD",1767968006503,7.27696114,137.42,137.38,12.54989987]
["bitfinex","SOLUSD",1767968006696,7.27696114,137.42,137.38,25.82989987]
["bitfinex","SOLUSD",1767968006898,19.78817855,137.42,137.37,11.82940465]
["bitfinex","SOLUSD",1767968007094,19.78817855,137.42,137.38,11.82940465]
["bitfinex","SOLUSD",1767968007604,0.68181276,137.42,137.39,11.82940465]
["bitfinex","SOLUSD",1767968008511,7.27662953,137.43,137.39,12.54989987]
["bitfinex","SOLUSD",1767968008688,19.78784694,137.43,137.39,12.54989987]
["bitfinex","SOLUSD",1767968008884,7.95844229,137.43,137.39,12.54989987]
["bitfinex","SOLUSD",1767968009086,19.78784694,137.43,137.39,12.54989987]
["bitfinex","SOLUSD",1767968009294,19.78784694,137.43,137.39,0.72049522]
["bitfinex","SOLUSD",1767968009604,19.78784694,137.43,137.39,11.82940465]
["bitfinex","SOLUSD",1767968009801,7.95844229,137.43,137.39,11.82940465]
["bitfinex","SOLUSD",1767968010002,0.68181276,137.43,137.4,11.82940465]
["bitfinex","SOLUSD",1767968010391,7.27592726,137.44,137.4,11.82940465]
["bitfinex","SOLUSD",1767968010597,0.68181276,137.43,137.4,4.45254104]
["bitfinex","SOLUSD",1767968012084,0.68181276,137.49,137.42,4.45254104]
["bitfinex","SOLUSD",1767968012284,0.68181276,137.44,137.4,17.73254104]
["bitfinex","SOLUSD",1767968012606,0.68181276,137.43,137.4,13.28]
["bitfinex","SOLUSD",1767968012789,0.68181276,137.43,137.4,25.09478323]
["bitfinex","SOLUSD",1767968012990,0.68181276,137.43,137.41,11.81478323]
["bitfinex","SOLUSD",1767968013392,0.68181276,137.43,137.42,11.81478323]
["bitfinex","SOLUSD",1767968014208,7.96041381,137.46,137.42,11.81478323]
["bitfinex","SOLUSD",1767968014395,7.96041381,137.46,137.43,11.81478323]
["bitfinex","SOLUSD",1767968014597,7.96041381,137.46,137.42,11.81478323]
["bitfinex","SOLUSD",1767968014794,7.96041381,137.46,137.43,11.81478323]
["bitfinex","SOLUSD",1767968015394,0.68557022,137.46,137.43,11.81478323]
["bitfinex","SOLUSD",1767968015608,31.46546393,137.48,137.45,11.81478323]
["bitfinex","SOLUSD",1767968015609,0.68557022,137.48,137.45,11.81478323]
["bitfinex","SOLUSD",1767968015995,0.68557022,137.48,137.46,11.81478323]
["bitfinex","SOLUSD",1767968016200,0.68557022,137.48,137.45,11.81478323]
["bitfinex","SOLUSD",1767968016505,0.68557022,137.47,137.44,11.81478323]
["bitfinex","SOLUSD",1767968017614,0.68557022,137.47,137.44,19.09063983]
["bitfinex","SOLUSD",1767968018295,0.68557022,137.47,137.44,11.81478323]
["bitfinex","SOLUSD",1767968018908,0.68557022,137.47,137.43,20.55622378]
["bitfinex","SOLUSD",1767968019119,0.68557022,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968019295,0.68557022,137.46,137.44,11.81478323]
["bitfinex","SOLUSD",1767968020392,0.68557022,137.46,137.45,11.81478323]
["bitfinex","SOLUSD",1767968020817,0.68557022,137.46,137.43,20.55639092]
["bitfinex","SOLUSD",1767968020818,0.68557022,137.46,137.44,11.81478323]
["bitfinex","SOLUSD",1767968021594,0.68557022,137.48,137.45,11.81478323]
["bitfinex","SOLUSD",1767968022124,0.68557022,137.48,137.46,9.63978323]
["bitfinex","SOLUSD",1767968022425,7.95940438,137.48,137.45,11.81478323]
["bitfinex","SOLUSD",1767968023417,7.95940438,137.48,137.45,12.49519692]
["bitfinex","SOLUSD",1767968023418,7.27383416,137.48,137.45,12.49519692]
["bitfinex","SOLUSD",1767968023643,0.2,137.5,137.47,0.68041369]
["bitfinex","SOLUSD",1767968023934,0.53553555,137.52,137.49,11.81478323]
["bitfinex","SOLUSD",1767968024098,0.53553555,137.52,137.47,13.28]
["bitfinex","SOLUSD",1767968024289,0.53553555,137.52,137.48,11.81478323]
["bitfinex","SOLUSD",1767968024290,0.68256967,137.51,137.48,11.81478323]
["bitfinex","SOLUSD",1767968024492,0.68256967,137.51,137.46,7.95525728]
["bitfinex","SOLUSD",1767968024493,0.68111404,137.49,137.46,0.68041369]
["bitfinex","SOLUSD",1767968024732,0.68111404,137.49,137.46,12.49519692]
["bitfinex","SOLUSD",1767968025022,11.81478323,137.5,137.46,12.49519692]
["bitfinex","SOLUSD",1767968025525,0.53403535,137.49,137.46,11.81478323]
["bitfinex","SOLUSD",1767968027205,0.53403535,137.49,137.44,0.68041369]
["bitfinex","SOLUSD",1767968027434,0.53700589,137.45,137.4,0.68041369]
["bitfinex","SOLUSD",1767968027718,0.66551215,137.44,137.41,11.81478323]
["bitfinex","SOLUSD",1767968027899,0.66551215,137.44,137.4,11.81478323]
["bitfinex","SOLUSD",1767968028418,0.66551215,137.44,137.41,11.81478323]
["bitfinex","SOLUSD",1767968028617,4.963761,137.49,137.42,12.51663238]
["bitfinex","SOLUSD",1767968028820,11.81478323,137.47,137.43,0.70184915]
["bitfinex","SOLUSD",1767968028996,11.81478323,137.46,137.43,0.70184915]
["bitfinex","SOLUSD",1767968029195,11.81478323,137.46,137.41,12.51663238]
["bitfinex","SOLUSD",1767968029624,7.27537286,137.45,137.41,12.51663238]
["bitfinex","SOLUSD",1767968030418,19.09015609,137.45,137.41,0.70184915]
["bitfinex","SOLUSD",1767968030624,7.27537286,137.45,137.41,12.51663238]
["bitfinex","SOLUSD",1767968031191,12.64650769,137.44,137.39,0.70184915]
["bitfinex","SOLUSD",1767968031495,12.64650769,137.44,137.4,11.81478323]
["bitfinex","SOLUSD",1767968031700,7.27643163,137.43,137.4,11.81478323]
["bitfinex","SOLUSD",1767968031900,7.27643163,137.43,137.39,0.70184915]
["bitfinex","SOLUSD",1767968032119,8.10779702,137.44,137.4,11.81478323]
["bitfinex","SOLUSD",1767968032324,30.00321538,137.45,137.41,11.81478323]
["bitfinex","SOLUSD",1767968032325,7.27559212,137.45,137.41,11.81478323]
["bitfinex","SOLUSD",1767968032498,7.27559212,137.45,137.41,4.45225245]
["bitfinex","SOLUSD",1767968032911,7.27559212,137.45,137.42,4.45225245]
["bitfinex","SOLUSD",1767968034218,0.28432314,137.45,137.42,0.70184915]
["bitfinex","SOLUSD",1767968034400,0.28432314,137.45,137.38,5.1541016]
["bitfinex","SOLUSD",1767968034401,0.28432314,137.42,137.38,5.1541016]
["bitfinex","SOLUSD",1767968034602,0.28432314,137.42,137.39,5.1541016]
["bitfinex","SOLUSD",1767968035612,0.28432314,137.42,137.39,0.70184915]
["bitfinex","SOLUSD",1767968035815,0.28432314,137.42,137.39,5.1541016]
["bitfinex","SOLUSD",1767968036515,7.56114614,137.43,137.4,0.70184915]
["bitfinex","SOLUSD",1767968036828,7.56114614,137.43,137.4,5.1541016]
["bitfinex","SOLUSD",1767968037208,7.56114614,137.43,137.4,0.70184915]
["bitfinex","SOLUSD",1767968037508,0.10361847,137.42,137.37,0.70184915]
["bitfinex","SOLUSD",1767968037712,12.01339859,137.43,137.39,0.70184915]
["bitfinex","SOLUSD",1767968038118,7.56114614,137.43,137.4,4.45225245]
["bitfinex","SOLUSD",1767968038807,7.56114614,137.43,137.4,5.1541016]
["bitfinex","SOLUSD",1767968039405,7.56114614,137.43,137.41,4.45225245]
["bitfinex","SOLUSD",1767968039605,7.56114614,137.43,137.4,0.70184915]
["bitfinex","SOLUSD",1767968039820,7.56114614,137.43,137.4,5.1541016]
["bitfinex","SOLUSD",1767968040119,7.56114614,137.43,137.4,0.70184915]
["bitfinex","SOLUSD",1767968040326,7.56114614,137.43,137.4,5.1541016]
["bitfinex","SOLUSD",1767968041129,7.56114614,137.43,137.4,0.70184915]
["bitfinex","SOLUSD",1767968042426,30.20447768,137.43,137.4,0.70184915]
["bitfinex","SOLUSD",1767968042642,25.75222523,137.43,137.4,0.70184915]
["bitfinex","SOLUSD",1767968043605,30.20447768,137.43,137.4,0.70184915]
["bitfinex","SOLUSD",1767968044549,7.276823,137.43,137.41,5.13044749]
["bitfinex","SOLUSD",1767968044724,134.41735741,137.45,137.42,0.67819504]
["bitfinex","SOLUSD",1767968044910,0.14216157,137.44,137.4,0.67819504]
["bitfinex","SOLUSD",1767968045112,0.14216157,137.44,137.41,4.45225245]
["bitfinex","SOLUSD",1767968045113,0.28432314,137.44,137.41,4.45225245]
["bitfinex","SOLUSD",1767968045313,0.28432314,137.44,137.4,0.67819504]
["bitfinex","SOLUSD",1767968045614,0.28432314,137.44,137.4,5.13044749]
["bitfinex","SOLUSD",1767968046024,5.29742261,137.44,137.4,0.67819504]
["bitfinex","SOLUSD",1767968046226,0.10361847,137.43,137.39,4.45225245]
["bitfinex","SOLUSD",1767968046530,7.56168316,137.42,137.39,5.13044749]
["bitfinex","SOLUSD",1767968046722,7.56168316,137.42,137.39,0.67819504]
["bitfinex","SOLUSD",1767968048114,0.28432314,137.42,137.39,5.13044749]
["bitfinex","SOLUSD",1767968048318,7.56145017,137.42,137.39,0.67819504]
["bitfinex","SOLUSD",1767968048531,7.56145017,137.42,137.39,3.52853267]
["bitfinex","SOLUSD",1767968048840,7.2766916,137.43,137.4,2.85033763]
["bitfinex","SOLUSD",1767968049215,7.2766916,137.43,137.4,3.52853267]
["bitfinex","SOLUSD",1767968049426,7.2766916,137.43,137.4,0.67819504]
["bitfinex","SOLUSD",1767968053038,10.12702923,137.43,137.4,0.67819504]
["bitfinex","SOLUSD",1767968053214,3.23827924,137.42,137.37,2.85033763]
["bitfinex","SOLUSD",1767968053415,3.40661237,137.41,137.37,0.67819504]
["bitfinex","SOLUSD",1767968053631,2.85033763,137.41,137.37,0.67819504]
["bitfinex","SOLUSD",1767968054716,2.85033763,137.41,137.37,3.52853267]
["bitfinex","SOLUSD",1767968055224,7.27802037,137.4,137.37,3.52853267]
["bitfinex","SOLUSD",1767968055435,7.27802037,137.4,137.37,0.67819504]
["bitfinex","SOLUSD",1767968055641,7.27802037,137.4,137.37,3.52853267]
["bitfinex","SOLUSD",1767968055833,7.27802037,137.4,137.37,0.67819504]
["bitfinex","SOLUSD",1767968057035,10.1280887,137.41,137.37,3.52853267]
["bitfinex","SOLUSD",1767968057233,7.27775107,137.41,137.38,0.67819504]
["bitfinex","SOLUSD",1767968057435,7.27775107,137.41,137.39,0.67819504]
["bitfinex","SOLUSD",1767968057827,10.1280887,137.41,137.37,3.52853267]
["bitfinex","SOLUSD",1767968058027,2.85033763,137.4,137.37,0.67819504]
["bitfinex","SOLUSD",1767968058344,3.13466077,137.39,137.36,0.67819504]
["bitfinex","SOLUSD",1767968059320,7.56324409,137.39,137.36,0.67819504]
["bitfinex","SOLUSD",1767968060044,10.41358172,137.39,137.36,0.67819504]
["bitfinex","SOLUSD",1767968060424,7.56324409,137.39,137.36,0.67819504]
["bitfinex","SOLUSD",1767968060619,10.41358172,137.39,137.36,0.67819504]
["bitfinex","SOLUSD",1767968061141,7.83088331,137.38,137.35,2.85033763]
["bitfinex","SOLUSD",1767968061329,0.11258152,137.37,137.34,2.85033763]
["bitfinex","SOLUSD",1767968061724,7.27908987,137.38,137.33,0.67819504]
["bitfinex","SOLUSD",1767968061925,2.85033763,137.37,137.34,0.67819504]
["bitfinex","SOLUSD",1767968064450,10.1294275,137.38,137.34,0.67819504]
["bitfinex","SOLUSD",1767968066552,7.27932289,137.38,137.34,0.67819504]
["bitfinex","SOLUSD",1767968066848,10.12966052,137.38,137.34,0.67819504]
["bitfinex","SOLUSD",1767968067945,2.85033763,137.37,137.34,0.67819504]
["bitfinex","SOLUSD",1767968069052,7.27932289,137.38,137.34,0.67819504]
["bitfinex","SOLUSD",1767968069228,2.85033763,137.37,137.34,0.67819504]
["bitfinex","SOLUSD",1767968069932,10.12966052,137.38,137.34,0.67819504]
["bitfinex","SOLUSD",1767968073748,7.27932289,137.38,137.34,0.67819504]
["bitfinex","SOLUSD",1767968073935,10.12966052,137.38,137.34,0.67819504]
["bitfinex","SOLUSD",1767968074134,2.85033763,137.37,137.34,0.67819504]
["bitfinex","SOLUSD",1767968074551,2.85033763,137.38,137.35,0.71262405]
["bitfinex","SOLUSD",1767968075452,7.5631221,137.39,137.35,0.71262405]
["bitfinex","SOLUSD",1767968075628,7.5631221,137.39,137.36,0.71262405]
["bitfinex","SOLUSD",1767968075629,7.27879896,137.39,137.36,0.71262405]
["bitfinex","SOLUSD",1767968075834,104.5,137.4,137.38,0.71262405]
["bitfinex","SOLUSD",1767968076041,104.5,137.4,137.38,0.50916551]
["bitfinex","SOLUSD",1767968076634,18.1904667,137.44,137.39,2.85033763]
["bitfinex","SOLUSD",1767968076834,2.85033763,137.43,137.38,16.13033763]
["bitfinex","SOLUSD",1767968077236,2.85033763,137.42,137.38,16.13033763]
["bitfinex","SOLUSD",1767968077957,7.27735568,137.42,137.39,0.71262405]
["bitfinex","SOLUSD",1767968078155,10.12769331,137.42,137.39,0.71262405]
["bitfinex","SOLUSD",1767968078348,7.27735568,137.42,137.39,0.71262405]
["bitfinex","SOLUSD",1767968078532,10.12769331,137.42,137.39,0.71262405]
["bitfinex","SOLUSD",1767968078738,7.27735568,137.42,137.39,0.71262405]
["bitfinex","SOLUSD",1767968078947,10.12769331,137.42,137.39,0.71262405]
["bitfinex","SOLUSD",1767968079959,2.85033763,137.41,137.39,0.71262405]
["bitfinex","SOLUSD",1767968080951,7.27735568,137.42,137.39,0.71262405]
["bitfinex","SOLUSD",1767968081143,2.85033763,137.41,137.39,0.71262405]
["bitfinex","SOLUSD",1767968081666,7.27735568,137.42,137.39,0.71262405]
["bitfinex","SOLUSD",1767968081868,2.85033763,137.41,137.39,0.71262405]
["bitfinex","SOLUSD",1767968082046,10.12790041,137.41,137.39,0.71262405]
["bitfinex","SOLUSD",1767968082248,10.12790041,137.41,137.38,13.99262405]
["bitfinex","SOLUSD",1767968082573,2.85033763,137.39,137.35,0.71262405]
["bitfinex","SOLUSD",1767968082743,2.85033763,137.39,137.37,0.71262405]
["bitfinex","SOLUSD",1767968082944,2.85033763,137.38,137.35,13.28]
["bitfinex","SOLUSD",1767968084268,10.12953569,137.38,137.35,13.28]
["bitfinex","SOLUSD",1767968085048,10.12953569,137.38,137.35,13.99262405]
["bitfinex","SOLUSD",1767968086154,7.27919806,137.38,137.35,13.99262405]
["bitfinex","SOLUSD",1767968086354,10.12953569,137.38,137.35,13.99262405]
["bitfinex","SOLUSD",1767968086555,7.27919806,137.38,137.35,13.99262405]
["bitfinex","SOLUSD",1767968086760,7.27919806,137.38,137.35,0.71262405]
["bitfinex","SOLUSD",1767968086949,10.79395694,137.38,137.35,13.99262405]
["bitfinex","SOLUSD",1767968087359,10.79395694,137.38,137.35,13.28]
["bitfinex","SOLUSD",1767968089445,0.6932235,137.37,137.35,13.28]
["bitfinex","SOLUSD",1767968089651,0.6932235,137.37,137.34,13.28]
["bitfinex","SOLUSD",1767968091566,7.28013977,137.36,137.34,13.28]
["bitfinex","SOLUSD",1767968091970,7.28013977,137.36,137.34,13.95144132]
["bitfinex","SOLUSD",1767968092555,7.28013977,137.36,137.34,0.67144132]
["bitfinex","SOLUSD",1767968094052,143.73903357,137.41,137.36,0.67144132]
["bitfinex","SOLUSD",1767968094053,7.27802037,137.4,137.36,0.67144132]
["bitfinex","SOLUSD",1767968094372,111.77772751,137.41,137.38,3.52177895]
["bitfinex","SOLUSD",1767968095068,7.97095101,137.41,137.38,3.52177895]
["bitfinex","SOLUSD",1767968095568,0.6932235,137.43,137.39,3.52177895]
["bitfinex","SOLUSD",1767968095767,7.9697881,137.43,137.4,2.85033763]
["bitfinex","SOLUSD",1767968096075,7.9697881,137.43,137.39,16.80177895]
["bitfinex","SOLUSD",1767968096272,10.82012573,137.43,137.39,16.80177895]
["bitfinex","SOLUSD",1767968096459,7.9697881,137.43,137.39,16.80177895]
["bitfinex","SOLUSD",1767968096661,14.9,137.42,137.39,16.80177895]
["bitfinex","SOLUSD",1767968096861,14.9,137.42,137.4,2.85033763]
["bitfinex","SOLUSD",1767968097056,14.9,137.42,137.4,0.67144132]
["bitfinex","SOLUSD",1767968097655,22.17715124,137.42,137.39,16.80177895]
["bitfinex","SOLUSD",1767968100176,22.87037474,137.42,137.39,16.80177895]
["bitfinex","SOLUSD",1767968100476,22.17715124,137.42,137.39,13.95144132]
["bitfinex","SOLUSD",1767968100651,3.04353389,137.41,137.37,13.95144132]
["bitfinex","SOLUSD",1767968100855,0.6932235,137.4,137.37,16.80177895]
["bitfinex","SOLUSD",1767968101049,0.6932235,137.37,137.33,0.67144132]
["bitfinex","SOLUSD",1767968101263,2.85033763,137.37,137.33,0.67144132]
["bitfinex","SOLUSD",1767968101585,3.54356113,137.35,137.32,13.28]
["bitfinex","SOLUSD",1767968101759,10.82462578,137.35,137.31,13.95144132]
["bitfinex","SOLUSD",1767968102085,7.97428815,137.35,137.31,13.95144132]
["bitfinex","SOLUSD",1767968102257,10.82462578,137.35,137.31,13.95144132]
["bitfinex","SOLUSD",1767968104855,10.82462578,137.35,137.31,0.67144132]
["bitfinex","SOLUSD",1767968105056,3.51487541,137.34,137.31,13.95144132]
["bitfinex","SOLUSD",1767968105567,3.51487541,137.34,137.3,13.95671018]
["bitfinex","SOLUSD",1767968105976,10.79618463,137.34,137.3,13.95671018]
["bitfinex","SOLUSD",1767968106274,0.66453778,137.3,137.27,13.28]
["bitfinex","SOLUSD",1767968106454,3.51487541,137.3,137.27,13.95671018]
["bitfinex","SOLUSD",1767968106655,2.85033763,137.3,137.27,13.95671018]
["bitfinex","SOLUSD",1767968107270,3.51487541,137.31,137.27,13.95671018]
["bitfinex","SOLUSD",1767968107475,3.51487541,137.31,137.27,0.67671018]
["bitfinex","SOLUSD",1767968107656,0.66453778,137.31,137.27,13.95671018]
["bitfinex","SOLUSD",1767968107851,0.66453778,137.31,137.27,16.80704781]
["bitfinex","SOLUSD",1767968108074,3.51487541,137.31,137.27,16.80704781]
["bitfinex","SOLUSD",1767968108259,3.51487541,137.31,137.27,13.95671018]
["bitfinex","SOLUSD",1767968108260,0.66453778,137.3,137.27,13.95671018]
["bitfinex","SOLUSD",1767968108465,0.66453778,137.29,137.26,0.1]
["bitfinex","SOLUSD",1767968108775,0.66453778,137.29,137.26,0.77671018]
["bitfinex","SOLUSD",1767968108962,0.66453778,137.3,137.26,5.23892163]
["bitfinex","SOLUSD",1767968109157,0.66453778,137.31,137.27,0.67671018]
["bitfinex","SOLUSD",1767968109380,0.66453778,137.31,137.27,4.46221145]
["bitfinex","SOLUSD",1767968109579,0.66453778,137.31,137.27,5.13892163]
["bitfinex","SOLUSD",1767968110173,0.66453778,137.31,137.28,5.13892163]
["bitfinex","SOLUSD",1767968110373,0.66453778,137.35,137.31,0.67671018]
["bitfinex","SOLUSD",1767968110574,5.12674923,137.37,137.32,5.13892163]
["bitfinex","SOLUSD",1767968110877,7.94325363,137.39,137.35,4.46221145]
["bitfinex","SOLUSD",1767968111075,0.66453778,137.39,137.35,0.67671018]
["bitfinex","SOLUSD",1767968111275,7.94274772,137.4,137.36,4.46221145]
["bitfinex","SOLUSD",1767968111472,0.66453778,137.42,137.37,4.46221145]
["bitfinex","SOLUSD",1767968111663,0.66453778,137.41,137.37,4.46221145]
["bitfinex","SOLUSD",1767968111868,0.66453778,137.41,137.36,5.13892163]
["bitfinex","SOLUSD",1767968111869,4.46221145,137.4,137.36,5.13892163]
["bitfinex","SOLUSD",1767968112059,5.12674923,137.4,137.35,4.46221145]
["bitfinex","SOLUSD",1767968112259,0.66453778,137.4,137.37,4.46221145]
["bitfinex","SOLUSD",1767968112473,0.66453778,137.42,137.38,5.13892163]
["bitfinex","SOLUSD",1767968113084,0.66453778,137.42,137.39,4.46221145]
["bitfinex","SOLUSD",1767968113265,0.66453778,137.42,137.38,5.13892163]
["bitfinex","SOLUSD",1767968114366,7.94159881,137.42,137.38,5.13892163]
["bitfinex","SOLUSD",1767968115289,0.66453778,137.4,137.37,13.28]
["bitfinex","SOLUSD",1767968115466,0.66453778,137.4,137.36,5.13892163]
["bitfinex","SOLUSD",1767968115467,0.66453778,137.39,137.36,13.28]
["bitfinex","SOLUSD",1767968115666,5.12674923,137.4,137.36,13.95671018]
["bitfinex","SOLUSD",1767968116264,14.9,137.39,137.36,18.41892163]
["bitfinex","SOLUSD",1767968116463,14.9,137.39,137.36,25.69904287]
["bitfinex","SOLUSD",1767968116668,0.66453778,137.4,137.36,25.69904287]
["bitfinex","SOLUSD",1767968117081,4.46221145,137.41,137.37,5.13892163]
["bitfinex","SOLUSD",1767968117367,0.66453778,137.42,137.38,0.67671018]
["bitfinex","SOLUSD",1767968117566,0.66453778,137.42,137.38,5.13892163]
["bitfinex","SOLUSD",1767968118187,12.40388454,137.42,137.38,0.67671018]
["bitfinex","SOLUSD",1767968119086,0.66453778,137.41,137.36,7.28008419]
["bitfinex","SOLUSD",1767968119290,5.12674923,137.41,137.37,13.28]
["bitfinex","SOLUSD",1767968120075,0.66453778,137.41,137.37,13.28]
["bitfinex","SOLUSD",1767968120275,0.66453778,137.41,137.37,18.41892163]
["bitfinex","SOLUSD",1767968120485,7.27713531,137.42,137.38,5.13892163]
["bitfinex","SOLUSD",1767968120486,7.94167309,137.42,137.38,5.13892163]
["bitfinex","SOLUSD",1767968120681,0.66453778,137.42,137.38,5.13892163]
["bitfinex","SOLUSD",1767968120882,5.12674923,137.44,137.39,5.13892163]
["bitfinex","SOLUSD",1767968121176,0.66453778,137.43,137.39,5.13892163]
["bitfinex","SOLUSD",1767968121382,14.9,137.41,137.39,0.67671018]
["bitfinex","SOLUSD",1767968122372,14.9,137.41,137.39,12.41735637]
["bitfinex","SOLUSD",1767968122571,14.9,137.41,137.39,0.67671018]
["bitfinex","SOLUSD",1767968122974,14.9,137.41,137.38,12.41778579]
["bitfinex","SOLUSD",1767968124102,14.175,137.41,137.4,5.13892163]
["bitfinex","SOLUSD",1767968124286,13.48159474,137.41,137.4,17.74221145]
["bitfinex","SOLUSD",1767968124486,0.66453778,137.43,137.4,17.74221145]
["bitfinex","SOLUSD",1767968124684,11.73773837,137.45,137.4,17.74221145]
["bitfinex","SOLUSD",1767968124685,0.66453778,137.44,137.4,17.74221145]
["bitfinex","SOLUSD",1767968125598,0.66453778,137.46,137.42,4.46221145]
["bitfinex","SOLUSD",1767968125775,0.66453778,137.47,137.43,4.46221145]
["bitfinex","SOLUSD",1767968125972,0.66453778,137.44,137.35,36.68552038]
["bitfinex","SOLUSD",1767968126278,0.66453778,137.44,137.41,4.46221145]
["bitfinex","SOLUSD",1767968126485,0.66453778,137.44,137.41,17.74221145]
["bitfinex","SOLUSD",1767968126687,5.41107237,137.46,137.41,25.01965653]
["bitfinex","SOLUSD",1767968126896,0.66453778,137.46,137.42,4.46221145]
["bitfinex","SOLUSD",1767968127193,0.66453778,137.47,137.43,11.73847935]
["bitfinex","SOLUSD",1767968127397,0.66453778,137.47,137.44,13.28]
["bitfinex","SOLUSD",1767968128178,4.46221145,137.48,137.44,17.74221145]
["bitfinex","SOLUSD",1767968128371,5.12674923,137.48,137.44,13.28]
["bitfinex","SOLUSD",1767968129497,0.66453778,137.49,137.45,4.46221145]
["bitfinex","SOLUSD",1767968129677,5.12674923,137.49,137.44,25.01795786]
["bitfinex","SOLUSD",1767968129878,0.66453778,137.47,137.45,13.28]
["bitfinex","SOLUSD",1767968130086,5.12674923,137.46,137.42,11.73903911]
["bitfinex","SOLUSD",1767968130286,5.12674923,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968130485,0.66453778,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968130685,0.66453778,137.47,137.43,25.01857275]
["bitfinex","SOLUSD",1767968131201,5.12674923,137.47,137.43,20.5563613]
["bitfinex","SOLUSD",1767968131414,5.12674923,137.47,137.43,13.28]
["bitfinex","SOLUSD",1767968131610,0.66453778,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968131775,0.66453778,137.45,137.43,13.28]
["bitfinex","SOLUSD",1767968133192,0.6785514,137.46,137.43,25.01860835]
["bitfinex","SOLUSD",1767968133793,0.6785514,137.46,137.43,17.74221145]
["bitfinex","SOLUSD",1767968133993,0.6785514,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968135301,12.41471109,137.48,137.44,4.46221145]
["bitfinex","SOLUSD",1767968136011,0.6785514,137.47,137.44,4.46221145]
["bitfinex","SOLUSD",1767968137600,0.6785514,137.48,137.45,4.46221145]
["bitfinex","SOLUSD",1767968137985,0.6785514,137.48,137.44,11.73762656]
["bitfinex","SOLUSD",1767968138597,0.6785514,137.47,137.44,4.46221145]
["bitfinex","SOLUSD",1767968138805,0.6785514,137.47,137.43,11.7384599]
["bitfinex","SOLUSD",1767968139004,5.14076285,137.46,137.44,13.28]
["bitfinex","SOLUSD",1767968139193,5.14076285,137.46,137.42,11.73900584]
["bitfinex","SOLUSD",1767968139394,5.14076285,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968139602,0.6785514,137.46,137.43,20.5563823]
["bitfinex","SOLUSD",1767968139906,0.6785514,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968140204,5.14076285,137.46,137.42,11.73905491]
["bitfinex","SOLUSD",1767968140411,0.6785514,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968143211,7.95342098,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968143800,0.6785514,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968144915,0.6785514,137.45,137.41,4.46221145]
["bitfinex","SOLUSD",1767968145117,0.6785514,137.45,137.42,13.28]
["bitfinex","SOLUSD",1767968147214,7.9534401,137.46,137.42,17.74221145]
["bitfinex","SOLUSD",1767968148512,7.2748887,137.46,137.43,4.46221145]
["bitfinex","SOLUSD",1767968148703,7.95178914,137.46,137.43,4.46221145]
["bitfinex","SOLUSD",1767968149093,7.95178914,137.46,137.42,17.74221145]
["bitfinex","SOLUSD",1767968150215,7.95178914,137.46,137.42,13.28]
["bitfinex","SOLUSD",1767968150413,0.67690044,137.43,137.39,7.27808599]
["bitfinex","SOLUSD",1767968150616,0.67690044,137.44,137.4,25.02022275]
["bitfinex","SOLUSD",1767968150819,7.95227765,137.45,137.41,4.46221145]
["bitfinex","SOLUSD",1767968151224,7.95227765,137.45,137.41,11.73969039]
["bitfinex","SOLUSD",1767968151736,7.95227765,137.45,137.42,4.46221145]
["bitfinex","SOLUSD",1767968152512,7.95227765,137.45,137.41,4.46221145]
["bitfinex","SOLUSD",1767968153701,0.67690044,137.44,137.4,20.55783238]
["bitfinex","SOLUSD",1767968153906,0.67690044,137.44,137.4,25.02004383]
["bitfinex","SOLUSD",1767968154201,0.67690044,137.44,137.4,4.46221145]
["bitfinex","SOLUSD",1767968154519,0.67690044,137.43,137.41,13.28]
["bitfinex","SOLUSD",1767968155119,0.67690044,137.42,137.41,13.28]
["bitfinex","SOLUSD",1767968156626,0.67690044,137.43,137.41,13.28]
["bitfinex","SOLUSD",1767968156815,5.13911189,137.43,137.41,13.28]
["bitfinex","SOLUSD",1767968157323,0.67690044,137.42,137.37,18.1985954]
["bitfinex","SOLUSD",1767968157507,0.67690044,137.42,137.39,11.74071813]
["bitfinex","SOLUSD",1767968157703,0.67690044,137.42,137.4,7.27801429]
["bitfinex","SOLUSD",1767968158014,0.67690044,137.43,137.4,11.74022574]
["bitfinex","SOLUSD",1767968158213,0.67690044,137.43,137.4,7.27801429]
["bitfinex","SOLUSD",1767968158409,0.67690044,137.44,137.41,7.27747655]
["bitfinex","SOLUSD",1767968158614,0.67690044,137.44,137.42,13.28]
["bitfinex","SOLUSD",1767968159204,0.67690044,137.44,137.42,24.29403717]
["bitfinex","SOLUSD",1767968159424,11.73692128,137.47,137.43,0.71519458]
["bitfinex","SOLUSD",1767968159725,12.41382172,137.47,137.43,0.71519458]
["bitfinex","SOLUSD",1767968160725,11.7361805,137.48,137.44,0.71519458]
["bitfinex","SOLUSD",1767968161025,12.41308094,137.48,137.44,0.65519465]
["bitfinex","SOLUSD",1767968161407,12.41308094,137.48,137.43,11.73863251]
["bitfinex","SOLUSD",1767968161815,0.67690044,137.5,137.44,4.46221145]
["bitfinex","SOLUSD",1767968162026,4.46221145,137.48,137.44,4.46221145]
["bitfinex","SOLUSD",1767968162331,4.46221145,137.48,137.45,13.28]
["bitfinex","SOLUSD",1767968162518,0.67690044,137.45,137.44,13.28]
["bitfinex","SOLUSD",1767968162720,0.67690044,137.45,137.43,13.28]
["bitfinex","SOLUSD",1767968162923,4.46221145,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968163224,4.46221145,137.46,137.43,0.66500007]
["bitfinex","SOLUSD",1767968164425,0.68999351,137.47,137.43,0.66500007]
["bitfinex","SOLUSD",1767968164426,5.15220496,137.47,137.43,0.66500007]
["bitfinex","SOLUSD",1767968164631,12.4266339,137.47,137.43,0.66500007]
["bitfinex","SOLUSD",1767968165112,12.4266339,137.47,137.43,5.12721152]
["bitfinex","SOLUSD",1767968165306,12.4266339,137.47,137.44,13.28]
["bitfinex","SOLUSD",1767968165507,11.73664039,137.47,137.44,13.22000001]
["bitfinex","SOLUSD",1767968165710,12.42570832,137.49,137.45,0.66500007]
["bitfinex","SOLUSD",1767968165912,12.42570832,137.49,137.45,0.6050001]
["bitfinex","SOLUSD",1767968166523,4.46221145,137.48,137.45,0.6050001]
["bitfinex","SOLUSD",1767968167433,5.15220496,137.47,137.44,13.28]
["bitfinex","SOLUSD",1767968168131,5.15220496,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968168722,0.68999351,137.46,137.43,13.28]
["bitfinex","SOLUSD",1767968168924,7.96465041,137.47,137.43,21.16139526]
["bitfinex","SOLUSD",1767968169126,12.42686186,137.47,137.43,18.34721155]
["bitfinex","SOLUSD",1767968169712,12.42686186,137.47,137.43,13.8850001]
["bitfinex","SOLUSD",1767968170430,12.42686186,137.47,137.42,7.27671546]
["bitfinex","SOLUSD",1767968170431,5.15220496,137.45,137.42,13.28]
["bitfinex","SOLUSD",1767968170613,3.53950321,137.45,137.42,13.28]
["bitfinex","SOLUSD",1767968171208,2.8495097,137.45,137.42,13.28]
["bitfinex","SOLUSD",1767968171426,7.96490062,137.46,137.42,13.28]
["bitfinex","SOLUSD",1767968171620,10.81441032,137.46,137.42,13.28]
["bitfinex","SOLUSD",1767968172022,10.81441032,137.46,137.42,16.1295097]
["bitfinex","SOLUSD",1767968172229,0.68999351,137.46,137.42,24.01119979]
["bitfinex","SOLUSD",1767968172932,2.8495097,137.47,137.43,3.4545098]
["bitfinex","SOLUSD",1767968173138,10.81349333,137.48,137.44,0.6050001]
["bitfinex","SOLUSD",1767968173615,10.81349333,137.48,137.42,20.55668999]
["bitfinex","SOLUSD",1767968173616,0.68999351,137.5,137.45,16.7345098]
["bitfinex","SOLUSD",1767968173821,3.53950321,137.5,137.46,0.6050001]
["bitfinex","SOLUSD",1767968174030,0.68999351,137.5,137.46,3.4545098]
["bitfinex","SOLUSD",1767968174260,7.96191458,137.52,137.47,3.4545098]
["bitfinex","SOLUSD",1767968174421,0.68999351,137.52,137.49,2.8495097]
["bitfinex","SOLUSD",1767968174622,3.53950321,137.52,137.49,13.28]
["bitfinex","SOLUSD",1767968175030,3.53950321,137.51,137.49,13.28]
["bitfinex","SOLUSD",1767968175218,3.53950321,137.51,137.49,13.23927838]
["bitfinex","SOLUSD",1767968175419,7.96222952,137.51,137.49,13.23927838]
["bitfinex","SOLUSD",1767968175826,10.81173922,137.51,137.49,13.23927838]
["bitfinex","SOLUSD",1767968176136,10.81173922,137.51,137.49,13.09282369]
["bitfinex","SOLUSD",1767968176328,0.68999351,137.5,137.45,0.57848526]
["bitfinex","SOLUSD",1767968176525,18.17888571,137.53,137.47,3.42799496]
["bitfinex","SOLUSD",1767968176526,7.9619177,137.52,137.47,3.42799496]
["bitfinex","SOLUSD",1767968176727,10.8114274,137.52,137.48,2.8495097]
["bitfinex","SOLUSD",1767968176926,10.8114274,137.52,137.48,16.1295097]
["bitfinex","SOLUSD",1767968177437,3.53950321,137.52,137.48,23.98170452]
["bitfinex","SOLUSD",1767968177736,0.68999351,137.52,137.48,23.98170452]
["bitfinex","SOLUSD",1767968177941,3.53950321,137.52,137.48,23.98170452]
["bitfinex","SOLUSD",1767968179120,2.8495097,137.52,137.49,0.57848526]
["bitfinex","SOLUSD",1767968179728,7.96134618,137.53,137.49,0.57848526]
["bitfinex","SOLUSD",1767968179929,2.8495097,137.52,137.49,0.57848526]
["bitfinex","SOLUSD",1767968180828,7.96134618,137.53,137.49,0.57848526]
["bitfinex","SOLUSD",1767968181035,2.8495097,137.52,137.49,0.57848526]
["bitfinex","SOLUSD",1767968181229,0.2,137.55,137.51,0.57848526]
["bitfinex","SOLUSD",1767968181440,8.16024329,137.55,137.51,13.65848527]
["bitfinex","SOLUSD",1767968181626,2.8495097,137.54,137.51,13.28]
["bitfinex","SOLUSD",1767968182024,0.2,137.55,137.51,16.1295097]
["bitfinex","SOLUSD",1767968182531,0.2,137.55,137.51,13.28]
["bitfinex","SOLUSD",1767968182532,3.73950321,137.55,137.51,13.28]
["bitfinex","SOLUSD",1767968182848,0.88999351,137.55,137.51,16.1295097]
["bitfinex","SOLUSD",1767968183241,0.88999351,137.55,137.51,23.40131058]
["bitfinex","SOLUSD",1767968183447,0.2,137.55,137.51,23.77979585]
["bitfinex","SOLUSD",1767968183637,3.73950321,137.55,137.51,23.78017393]
["bitfinex","SOLUSD",1767968184323,1e-08,137.55,137.54,2.8495097]
["bitfinex","SOLUSD",1767968184519,0.2,137.56,137.54,16.09656053]
["bitfinex","SOLUSD",1767968184735,0.2,137.56,137.54,13.24705083]
["bitfinex","SOLUSD",1767968185854,0.68999351,137.55,137.5,0.37848527]
["bitfinex","SOLUSD",1767968186045,0.68999351,137.55,137.51,23.77985715]
["bitfinex","SOLUSD",1767968186352,3.53950321,137.55,137.5,7.27235414]
["bitfinex","SOLUSD",1767968186652,3.53950321,137.55,137.51,20.55213259]
["bitfinex","SOLUSD",1767968186653,0.68999351,137.54,137.51,20.55213259]
["bitfinex","SOLUSD",1767968187155,0.68999351,137.55,137.52,2.8495097]
["bitfinex","SOLUSD",1767968187348,0.68999351,137.55,137.51,23.40164229]
["bitfinex","SOLUSD",1767968187733,0.68999351,137.55,137.51,23.78012756]
["bitfinex","SOLUSD",1767968187934,3.73950321,137.56,137.51,20.93061786]
["bitfinex","SOLUSD",1767968188147,3.73950321,137.56,137.52,2.8495097]
["bitfinex","SOLUSD",1767968188349,3.73950321,137.56,137.51,23.78012756]
["bitfinex","SOLUSD",1767968188524,3.53950321,137.54,137.5,7.65096581]
["bitfinex","SOLUSD",1767968188728,2.8495097,137.54,137.51,13.28]
["bitfinex","SOLUSD",1767968188928,3.53950321,137.55,137.51,13.28]
["bitfinex","SOLUSD",1767968189553,0.68999351,137.55,137.51,20.55215729]
["bitfinex","SOLUSD",1767968189861,3.53950321,137.55,137.51,23.34166704]
["bitfinex","SOLUSD",1767968190156,0.68999351,137.55,137.51,20.87064261]
["bitfinex","SOLUSD",1767968190340,3.73950321,137.56,137.52,2.8495097]
["bitfinex","SOLUSD",1767968190644,0.88999351,137.56,137.52,2.8495097]
["bitfinex","SOLUSD",1767968190851,0.2,137.56,137.52,3.22799497]
["bitfinex","SOLUSD",1767968191424,0.2,137.56,137.53,3.22799497]
["bitfinex","SOLUSD",1767968191653,0.2,137.56,137.54,13.28]
["bitfinex","SOLUSD",1767968194656,0.2,137.56,137.54,23.77858112]
["bitfinex","SOLUSD",1767968194955,0.02151473,137.57,137.55,3.22799497]
["bitfinex","SOLUSD",1767968195160,0.02151473,137.57,137.54,20.55058615]
["bitfinex","SOLUSD",1767968195660,0.02151473,137.57,137.55,2.8495097]
["bitfinex","SOLUSD",1767968196163,0.02151473,137.57,137.56,2.8495097]
["bitfinex","SOLUSD",1767968196454,0.02151473,137.57,137.55,2.8495097]
["bitfinex","SOLUSD",1767968197168,0.02151473,137.57,137.54,23.40011061]
["bitfinex","SOLUSD",1767968197333,0.02151473,137.57,137.54,20.55060091]
["bitfinex","SOLUSD",1767968197534,0.02151473,137.57,137.54,23.40011061]
["bitfinex","SOLUSD",1767968197852,3.53948259,137.57,137.54,13.28]
["bitfinex","SOLUSD",1767968198643,0.02151473,137.57,137.54,20.55053249]
["bitfinex","SOLUSD",1767968198835,0.02151473,137.57,137.54,23.40004219]
["bitfinex","SOLUSD",1767968200047,0.02151473,137.57,137.55,2.8495097]
["bitfinex","SOLUSD",1767968201964,0.02151473,137.57,137.54,38.72706295]
["bitfinex","SOLUSD",1767968202157,0.02151473,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1767968203463,0.02151473,137.57,137.55,7.26984956]
["bitfinex","SOLUSD",1767968203676,0.02151473,137.57,137.55,10.11935926]
["bitfinex","SOLUSD",1767968204335,1e-08,137.58,137.57,2.8495097]
["bitfinex","SOLUSD",1767968204540,1e-08,137.58,137.57,16.1095097]
["bitfinex","SOLUSD",1767968204951,1e-08,137.58,137.57,13.26]
["bitfinex","SOLUSD",1767968205552,1e-08,137.58,137.57,7.26902667]
["bitfinex","SOLUSD",1767968205836,1e-08,137.58,137.57,20.52902667]
["bitfinex","SOLUSD",1767968208768,0.6832017,137.56,137.52,13.26]
["bitfinex","SOLUSD",1767968208943,2.8495097,137.54,137.52,13.26]
["bitfinex","SOLUSD",1767968209138,3.5327114,137.55,137.52,20.53124842]
["bitfinex","SOLUSD",1767968209547,0.6832017,137.55,137.52,20.53124842]
["bitfinex","SOLUSD",1767968209746,2.8495097,137.54,137.52,20.53124842]
["bitfinex","SOLUSD",1767968209947,3.5327114,137.53,137.52,13.26]
["bitfinex","SOLUSD",1767968210157,0.6832017,137.52,137.43,36.38134201]
["bitfinex","SOLUSD",1767968210447,3.5327114,137.49,137.44,16.1095097]
["bitfinex","SOLUSD",1767968210973,0.6832017,137.52,137.46,2.8495097]
["bitfinex","SOLUSD",1767968211157,3.5327114,137.5,137.46,2.8495097]
["bitfinex","SOLUSD",1767968211344,0.6832017,137.5,137.46,2.8495097]
["bitfinex","SOLUSD",1767968211542,0.6832017,137.52,137.48,2.8495097]
["bitfinex","SOLUSD",1767968211748,3.5327114,137.52,137.47,2.8495097]
["bitfinex","SOLUSD",1767968212149,3.5327114,137.52,137.47,16.1095097]
["bitfinex","SOLUSD",1767968212349,3.5327114,137.52,137.48,2.8495097]
["bitfinex","SOLUSD",1767968212858,0.6832017,137.52,137.48,2.8495097]
["bitfinex","SOLUSD",1767968214181,3.5327114,137.54,137.49,10.12276593]
["bitfinex","SOLUSD",1767968214386,3.5327114,137.54,137.5,2.8495097]
["bitfinex","SOLUSD",1767968214954,0.6832017,137.53,137.49,25.45639682]
["bitfinex","SOLUSD",1767968215264,3.5327114,137.51,137.48,7.27365986]
["bitfinex","SOLUSD",1767968215465,0.6832017,137.51,137.48,7.27365986]
["bitfinex","SOLUSD",1767968215678,0.6832017,137.51,137.48,10.12316956]
["bitfinex","SOLUSD",1767968220054,2.8495097,137.53,137.48,10.12316956]
["bitfinex","SOLUSD",1767968220055,3.5327114,137.53,137.48,25.45812305]
["bitfinex","SOLUSD",1767968220257,3.5327114,137.52,137.48,10.12316956]
["bitfinex","SOLUSD",1767968221266,3.5327114,137.52,137.48,7.27365986]
["bitfinex","SOLUSD",1767968223058,0.66245655,137.51,137.48,7.27365986]
["bitfinex","SOLUSD",1767968223272,3.48196625,137.51,137.48,7.27365986]
["bitfinex","SOLUSD",1767968223875,2.8495097,137.5,137.47,7.27411764]
["bitfinex","SOLUSD",1767968224079,2.8495097,137.49,137.46,7.27453866]
["bitfinex","SOLUSD",1767968224881,2.8495097,137.51,137.47,7.27426376]
["bitfinex","SOLUSD",1767968225483,3.51196625,137.51,137.47,10.12377346]
["bitfinex","SOLUSD",1767968225785,3.51196625,137.51,137.47,10.15377346]
["bitfinex","SOLUSD",1767968226382,3.51196625,137.51,137.47,10.12377346]
["bitfinex","SOLUSD",1767968226690,0.66245655,137.5,137.47,7.27426376]
["bitfinex","SOLUSD",1767968227488,0.66245655,137.5,137.47,10.12377346]
["bitfinex","SOLUSD",1767968228279,0.66245655,137.5,137.47,7.27426376]
["bitfinex","SOLUSD",1767968228590,0.66245655,137.51,137.47,10.12377346]
["bitfinex","SOLUSD",1767968228764,0.66245655,137.51,137.47,10.15377346]
["bitfinex","SOLUSD",1767968229181,0.66245655,137.51,137.47,10.12377346]
["bitfinex","SOLUSD",1767968229780,0.66245655,137.51,137.48,2.8495097]
["bitfinex","SOLUSD",1767968229980,0.66245655,137.52,137.49,2.8495097]
["bitfinex","SOLUSD",1767968230178,0.66245655,137.52,137.48,13.28]
["bitfinex","SOLUSD",1767968230179,0.66245655,137.52,137.5,2.8495097]
["bitfinex","SOLUSD",1767968231564,7.26937456,137.57,137.48,13.31]
["bitfinex","SOLUSD",1767968231771,7.26937456,137.57,137.5,2.8495097]
["bitfinex","SOLUSD",1767968231971,2.8495097,137.55,137.5,2.8495097]
["bitfinex","SOLUSD",1767968232292,2.8495097,137.55,137.5,16.1295097]
["bitfinex","SOLUSD",1767968232494,4.44555986,137.55,137.5,17.72555986]
["bitfinex","SOLUSD",1767968232790,7.26937456,137.57,137.51,7.27219838]
["bitfinex","SOLUSD",1767968232988,4.44555986,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767968233700,5.10801641,137.55,137.52,0.70851668]
["bitfinex","SOLUSD",1767968233872,5.10801641,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1767968234073,5.10801641,137.55,137.51,7.98071506]
["bitfinex","SOLUSD",1767968234985,4.44555986,137.54,137.51,0.70851668]
["bitfinex","SOLUSD",1767968235682,0.66245655,137.52,137.49,0.70851668]
["bitfinex","SOLUSD",1767968235882,5.10801641,137.52,137.49,0.70851668]
["bitfinex","SOLUSD",1767968236193,4.44555986,137.52,137.49,7.98177022]
["bitfinex","SOLUSD",1767968236589,4.44555986,137.5,137.47,7.98251889]
["bitfinex","SOLUSD",1767968236799,4.44555986,137.5,137.47,7.98261086]
["bitfinex","SOLUSD",1767968236998,4.44555986,137.5,137.48,7.27375227]
["bitfinex","SOLUSD",1767968237208,5.10801641,137.51,137.48,7.27375227]
["bitfinex","SOLUSD",1767968237999,0.66245655,137.51,137.48,7.27375227]
["bitfinex","SOLUSD",1767968238200,5.10801641,137.51,137.48,7.27375227]
["bitfinex","SOLUSD",1767968241184,5.10801641,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1767968242299,0.66245655,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1767968242688,5.10801641,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1767968243593,4.44555986,137.5,137.47,0.70851668]
["bitfinex","SOLUSD",1767968244077,5.10801641,137.5,137.47,0.70851668]
["bitfinex","SOLUSD",1767968244887,5.10801641,137.5,137.46,7.98309883]
["bitfinex","SOLUSD",1767968245386,4.44555986,137.5,137.47,0.70851668]
["bitfinex","SOLUSD",1767968245585,0.66245655,137.49,137.47,7.27420265]
["bitfinex","SOLUSD",1767968246706,0.66245655,137.49,137.46,11.7202252]
["bitfinex","SOLUSD",1767968247202,0.66245655,137.49,137.46,7.27466534]
["bitfinex","SOLUSD",1767968247386,0.19313603,137.48,137.46,7.27466534]
["bitfinex","SOLUSD",1767968247989,0.09313603,137.46,137.42,18.90057265]
["bitfinex","SOLUSD",1767968248187,0.06582898,137.46,137.44,7.27576336]
["bitfinex","SOLUSD",1767968248988,4.51138884,137.46,137.44,7.27576336]
["bitfinex","SOLUSD",1767968249190,4.44555986,137.45,137.41,17.82555986]
["bitfinex","SOLUSD",1767968249506,4.44555986,137.45,137.41,13.38]
["bitfinex","SOLUSD",1767968249810,4.44555986,137.45,137.41,17.82555986]
["bitfinex","SOLUSD",1767968250101,4.44555986,137.44,137.41,7.37733997]
["bitfinex","SOLUSD",1767968250304,4.41555986,137.44,137.41,7.37733997]
["bitfinex","SOLUSD",1767968250608,4.41555986,137.44,137.42,0.70851668]
["bitfinex","SOLUSD",1767968250787,4.44555986,137.44,137.42,0.70851668]
["bitfinex","SOLUSD",1767968252017,4.44555986,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767968253715,4.44555986,137.44,137.41,0.1]
["bitfinex","SOLUSD",1767968256518,4.44555986,137.44,137.41,0.82206744]
["bitfinex","SOLUSD",1767968256914,0.28432314,137.45,137.41,0.82206744]
["bitfinex","SOLUSD",1767968257111,0.28432314,137.47,137.43,0.72206744]
["bitfinex","SOLUSD",1767968257505,4.44555986,137.47,137.43,0.72206744]
["bitfinex","SOLUSD",1767968257710,4.44555986,137.47,137.44,0.72206744]
["bitfinex","SOLUSD",1767968258109,13.28,137.48,137.44,0.72206744]
["bitfinex","SOLUSD",1767968258607,4.44555986,137.47,137.44,0.72206744]
["bitfinex","SOLUSD",1767968259214,13.28,137.48,137.44,0.72206744]
["bitfinex","SOLUSD",1767968259411,13.28,137.48,137.44,7.99796754]
["bitfinex","SOLUSD",1767968259718,7.55779474,137.49,137.46,5.1676273]
["bitfinex","SOLUSD",1767968259719,0.28432314,137.49,137.46,5.1676273]
["bitfinex","SOLUSD",1767968260031,0.28432314,137.49,137.46,0.72206744]
["bitfinex","SOLUSD",1767968260223,4.44555986,137.5,137.46,0.72206744]
["bitfinex","SOLUSD",1767968260601,4.44555986,137.5,137.47,0.72206744]
["bitfinex","SOLUSD",1767968261800,0.14216157,137.51,137.48,0.72206744]
["bitfinex","SOLUSD",1767968262019,4.58772143,137.51,137.48,0.72206744]
["bitfinex","SOLUSD",1767968262522,43.02908514,137.56,137.47,7.27431382]
["bitfinex","SOLUSD",1767968262523,0.67601004,137.55,137.51,0.72206744]
["bitfinex","SOLUSD",1767968262707,0.67601004,137.55,137.52,5.1676273]
["bitfinex","SOLUSD",1767968263619,4.44555986,137.53,137.48,0.72206744]
["bitfinex","SOLUSD",1767968263812,4.44555986,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1767968264219,5.15133465,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1767968265020,0.70577479,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1767968265215,5.15133465,137.54,137.5,12.44035457]
["bitfinex","SOLUSD",1767968266609,5.15133465,137.53,137.49,25.72074006]
["bitfinex","SOLUSD",1767968266831,0.70577479,137.52,137.49,21.2751802]
["bitfinex","SOLUSD",1767968267223,5.15133465,137.52,137.48,11.71913627]
["bitfinex","SOLUSD",1767968267421,4.44555986,137.51,137.48,7.27357641]
["bitfinex","SOLUSD",1767968267625,4.44555986,137.51,137.48,7.99564385]
["bitfinex","SOLUSD",1767968268612,5.15133465,137.52,137.48,7.99564385]
["bitfinex","SOLUSD",1767968270810,0.65412066,137.51,137.48,7.27357641]
["bitfinex","SOLUSD",1767968271013,4.44555986,137.52,137.48,7.93608076]
["bitfinex","SOLUSD",1767968271336,4.44555986,137.51,137.48,7.93608076]
["bitfinex","SOLUSD",1767968271522,0.65412066,137.52,137.48,7.93608076]
["bitfinex","SOLUSD",1767968271712,4.44555986,137.51,137.48,7.93608076]
["bitfinex","SOLUSD",1767968272331,5.09968052,137.52,137.48,7.93608076]
["bitfinex","SOLUSD",1767968272709,0.65412066,137.5,137.47,7.93681874]
["bitfinex","SOLUSD",1767968273234,5.09968052,137.51,137.47,7.93681874]
["bitfinex","SOLUSD",1767968273728,0.65412066,137.51,137.48,0.66250435]
["bitfinex","SOLUSD",1767968276531,4.44555986,137.51,137.48,7.93625669]
["bitfinex","SOLUSD",1767968277116,5.09968052,137.52,137.48,7.93625669]
["bitfinex","SOLUSD",1767968277425,5.09968052,137.52,137.49,0.66250435]
["bitfinex","SOLUSD",1767968277933,4.44555986,137.53,137.49,0.66250435]
["bitfinex","SOLUSD",1767968278119,5.09968052,137.54,137.5,0.66250435]
["bitfinex","SOLUSD",1767968279638,5.09968052,137.53,137.5,7.27258189]
["bitfinex","SOLUSD",1767968279935,5.09968052,137.53,137.5,7.93508624]
["bitfinex","SOLUSD",1767968280131,5.09968052,137.52,137.49,7.27310866]
["bitfinex","SOLUSD",1767968280739,4.44555986,137.51,137.48,7.93613305]
["bitfinex","SOLUSD",1767968283016,0.65412066,137.52,137.48,7.93613305]
["bitfinex","SOLUSD",1767968283229,0.65412066,137.52,137.49,0.68471668]
["bitfinex","SOLUSD",1767968283420,5.13238033,137.53,137.49,0.68471668]
["bitfinex","SOLUSD",1767968284029,12.40362115,137.53,137.49,0.68471668]
["bitfinex","SOLUSD",1767968284234,5.13238033,137.53,137.49,0.68471668]
["bitfinex","SOLUSD",1767968285335,7.27073737,137.54,137.5,7.95744395]
["bitfinex","SOLUSD",1767968285336,5.13238033,137.54,137.5,7.95744395]
["bitfinex","SOLUSD",1767968285535,5.13238033,137.54,137.51,0.68471668]
["bitfinex","SOLUSD",1767968285843,4.44555986,137.54,137.51,0.68471668]
["bitfinex","SOLUSD",1767968286218,5.13238033,137.53,137.49,7.27304627]
["bitfinex","SOLUSD",1767968286423,5.13238033,137.53,137.49,7.95776295]
["bitfinex","SOLUSD",1767968286640,5.13238033,137.53,137.5,0.68471668]
["bitfinex","SOLUSD",1767968286641,0.68682047,137.53,137.5,0.68471668]
["bitfinex","SOLUSD",1767968286829,5.13238033,137.53,137.5,0.68471668]
["bitfinex","SOLUSD",1767968287532,5.13238033,137.53,137.5,7.95730252]
["bitfinex","SOLUSD",1767968289135,5.13238033,137.52,137.49,7.95784914]
["bitfinex","SOLUSD",1767968289922,4.44555986,137.52,137.49,7.95784914]
["bitfinex","SOLUSD",1767968292159,5.13238033,137.52,137.49,7.95784914]
["bitfinex","SOLUSD",1767968292522,3.53308958,137.52,137.49,7.95784914]
["bitfinex","SOLUSD",1767968294631,0.68682047,137.55,137.51,0.68471668]
["bitfinex","SOLUSD",1767968294838,0.68682047,137.55,137.51,3.53098579]
["bitfinex","SOLUSD",1767968295033,0.68682047,137.55,137.52,10.8023932]
["bitfinex","SOLUSD",1767968295233,0.68682047,137.57,137.53,3.53098579]
["bitfinex","SOLUSD",1767968295428,7.95557731,137.58,137.54,3.53098579]
["bitfinex","SOLUSD",1767968295624,0.68682047,137.57,137.54,3.53098579]
["bitfinex","SOLUSD",1767968296438,0.68682047,137.57,137.54,7.95525216]
["bitfinex","SOLUSD",1767968296638,0.68682047,137.57,137.55,2.84626911]
["bitfinex","SOLUSD",1767968296957,0.68682047,137.57,137.54,10.80152127]
["bitfinex","SOLUSD",1767968297161,0.68682048,137.58,137.54,10.80152127]
["bitfinex","SOLUSD",1767968297839,0.68682048,137.58,137.55,0.68471668]
["bitfinex","SOLUSD",1767968298050,1e-08,137.58,137.55,2.84626911]
["bitfinex","SOLUSD",1767968298241,1e-08,137.58,137.54,10.11680459]
["bitfinex","SOLUSD",1767968299148,2.84626912,137.58,137.54,10.11680459]
["bitfinex","SOLUSD",1767968299651,1e-08,137.58,137.54,10.11680459]
["bitfinex","SOLUSD",1767968299833,2.84626912,137.58,137.54,7.27053548]
["bitfinex","SOLUSD",1767968300032,2.84626912,137.58,137.55,0.68471668]
["bitfinex","SOLUSD",1767968300934,1e-08,137.58,137.56,0.68471668]
["bitfinex","SOLUSD",1767968301333,2.84626911,137.57,137.54,0.68471668]
["bitfinex","SOLUSD",1767968301937,2.84626911,137.57,137.53,0.68471668]
["bitfinex","SOLUSD",1767968301938,2.84626911,137.56,137.53,0.68471668]
["bitfinex","SOLUSD",1767968302147,3.53308958,137.56,137.53,0.68471668]
["bitfinex","SOLUSD",1767968302339,3.53308958,137.57,137.53,7.95580154]
["bitfinex","SOLUSD",1767968302769,3.53308958,137.57,137.53,0.68471668]
["bitfinex","SOLUSD",1767968303947,2.84626911,137.56,137.53,0.68471668]
["bitfinex","SOLUSD",1767968305041,11.2,137.55,137.53,0.68471668]
["bitfinex","SOLUSD",1767968305372,3.53308958,137.57,137.53,0.68471668]
["bitfinex","SOLUSD",1767968305655,7.95553852,137.58,137.54,0.68471668]
["bitfinex","SOLUSD",1767968305963,2.84626911,137.57,137.54,0.68471668]
["bitfinex","SOLUSD",1767968306367,3.53308959,137.58,137.54,7.95520734]
["bitfinex","SOLUSD",1767968306566,1e-08,137.58,137.55,0.68471668]
["bitfinex","SOLUSD",1767968306763,1e-08,137.58,137.56,0.68471668]
["bitfinex","SOLUSD",1767968308257,2.84626912,137.58,137.56,0.68471668]
["bitfinex","SOLUSD",1767968308767,3.53308958,137.57,137.54,7.27053316]
["bitfinex","SOLUSD",1767968308967,0.68682048,137.58,137.54,21.21524984]
["bitfinex","SOLUSD",1767968309271,3.53308959,137.58,137.54,21.21524984]
["bitfinex","SOLUSD",1767968310057,0.68682048,137.58,137.54,21.21524984]
["bitfinex","SOLUSD",1767968310237,3.53308959,137.58,137.54,21.21524984]
["bitfinex","SOLUSD",1767968310741,0.68682048,137.58,137.54,21.21524984]
["bitfinex","SOLUSD",1767968311147,0.68682047,137.57,137.54,21.21524984]
["bitfinex","SOLUSD",1767968311464,3.53308959,137.58,137.54,21.21524984]
["bitfinex","SOLUSD",1767968311659,3.53308959,137.58,137.55,0.68471668]
["bitfinex","SOLUSD",1767968312766,3.53308959,137.58,137.56,0.70233528]
["bitfinex","SOLUSD",1767968312767,1e-08,137.58,137.56,0.70233528]
["bitfinex","SOLUSD",1767968313344,2.84626911,137.57,137.54,0.70233528]
["bitfinex","SOLUSD",1767968313762,1e-08,137.58,137.56,0.70233528]
["bitfinex","SOLUSD",1767968314756,1e-08,137.58,137.56,7.97170327]
["bitfinex","SOLUSD",1767968316666,1e-08,137.58,137.57,0.70233528]
["bitfinex","SOLUSD",1767968316893,1e-08,137.58,137.54,31.43607311]
["bitfinex","SOLUSD",1767968316894,2.84626912,137.58,137.55,0.70233528]
["bitfinex","SOLUSD",1767968317163,1e-08,137.58,137.55,0.70233528]
["bitfinex","SOLUSD",1767968317470,2.84626911,137.57,137.55,0.70233528]
["bitfinex","SOLUSD",1767968317677,0.65444516,137.58,137.55,0.70233528]
["bitfinex","SOLUSD",1767968317858,2.84626911,137.57,137.55,0.70233528]
["bitfinex","SOLUSD",1767968318565,2.84626912,137.58,137.55,0.70233528]
["bitfinex","SOLUSD",1767968319070,3.50071427,137.58,137.55,0.70233528]
["bitfinex","SOLUSD",1767968321265,1e-08,137.58,137.55,0.70233528]
["bitfinex","SOLUSD",1767968321870,1e-08,137.58,137.56,0.70233528]
["bitfinex","SOLUSD",1767968324752,1e-08,137.58,137.57,0.70233528]
["bitfinex","SOLUSD",1767968325572,1e-08,137.58,137.57,7.97136195]
["bitfinex","SOLUSD",1767968326075,1e-08,137.58,137.57,10.11529578]
["bitfinex","SOLUSD",1767968326473,1e-08,137.58,137.57,10.81763106]
["bitfinex","SOLUSD",1767968326874,1e-08,137.58,137.57,10.11529578]
["bitfinex","SOLUSD",1767968327372,0.85444515,137.61,137.57,10.11529578]
["bitfinex","SOLUSD",1767968327580,0.85444515,137.61,137.58,20.52843145]
["bitfinex","SOLUSD",1767968327956,3.70071426,137.61,137.58,13.26]
["bitfinex","SOLUSD",1767968329663,3.70071426,137.61,137.57,7.97114816]
["bitfinex","SOLUSD",1767968329865,0.69802878,137.6,137.57,7.97114816]
["bitfinex","SOLUSD",1767968330460,3.04626911,137.61,137.57,7.97114816]
["bitfinex","SOLUSD",1767968330662,3.74429789,137.61,137.57,7.97114816]
["bitfinex","SOLUSD",1767968330869,0.89802878,137.61,137.57,7.97114816]
["bitfinex","SOLUSD",1767968331074,0.69802878,137.6,137.57,7.97114816]
["bitfinex","SOLUSD",1767968331575,0.69802878,137.59,137.55,7.95548672]
["bitfinex","SOLUSD",1767968331887,0.69802878,137.59,137.56,23.37573433]
["bitfinex","SOLUSD",1767968332076,0.69802878,137.59,137.56,24.06140063]
["bitfinex","SOLUSD",1767968332959,0.69802878,137.59,137.56,13.9456663]
["bitfinex","SOLUSD",1767968333368,0.69802878,137.59,137.56,16.79193541]
["bitfinex","SOLUSD",1767968334160,0.69802878,137.6,137.56,24.0613561]
["bitfinex","SOLUSD",1767968334363,0.69802878,137.6,137.57,0.6856663]
["bitfinex","SOLUSD",1767968334767,0.69802878,137.6,137.57,3.53193541]
["bitfinex","SOLUSD",1767968336085,3.54429789,137.58,137.55,7.2699417]
["bitfinex","SOLUSD",1767968336379,3.54429789,137.58,137.54,0.6856663]
["bitfinex","SOLUSD",1767968336380,0.69802878,137.58,137.54,2.84626911]
["bitfinex","SOLUSD",1767968336588,0.69802878,137.58,137.55,7.26977769]
["bitfinex","SOLUSD",1767968336768,0.69802878,137.58,137.54,7.27044687]
["bitfinex","SOLUSD",1767968337087,0.69802878,137.58,137.54,10.11671598]
["bitfinex","SOLUSD",1767968338784,0.69802878,137.58,137.55,2.84626911]
["bitfinex","SOLUSD",1767968339886,14.74429789,137.59,137.55,3.53193541]
["bitfinex","SOLUSD",1767968340268,14.74429789,137.59,137.55,10.80168015]
["bitfinex","SOLUSD",1767968340475,11.89802878,137.59,137.55,10.80168015]
["bitfinex","SOLUSD",1767968340866,11.89802878,137.59,137.56,2.84626911]
["bitfinex","SOLUSD",1767968342776,11.89802878,137.59,137.55,10.80168015]
["bitfinex","SOLUSD",1767968342981,11.89802878,137.59,137.55,7.95541104]
["bitfinex","SOLUSD",1767968343164,11.89802878,137.59,137.55,10.80168015]
["bitfinex","SOLUSD",1767968343567,11.2,137.59,137.57,3.5527888]
["bitfinex","SOLUSD",1767968344684,0.70862275,137.57,137.54,7.27027167]
["bitfinex","SOLUSD",1767968344883,3.55489186,137.57,137.53,13.96651969]
["bitfinex","SOLUSD",1767968345086,3.55489186,137.57,137.53,0.70651969]
["bitfinex","SOLUSD",1767968345284,2.84626911,137.56,137.53,0.70651969]
["bitfinex","SOLUSD",1767968345484,3.5576225,137.56,137.53,0.70651969]
["bitfinex","SOLUSD",1767968345877,3.5576225,137.56,137.51,23.37824873]
["bitfinex","SOLUSD",1767968345878,0.71132636,137.54,137.51,16.8127888]
["bitfinex","SOLUSD",1767968346282,0.71140911,137.55,137.51,24.08490439]
["bitfinex","SOLUSD",1767968346473,3.554864,137.54,137.51,13.96651969]
["bitfinex","SOLUSD",1767968346902,2.84626911,137.53,137.51,13.96651969]
["bitfinex","SOLUSD",1767968347093,0.70859489,137.54,137.51,13.96651969]
["bitfinex","SOLUSD",1767968347094,3.554864,137.54,137.51,13.96651969]
["bitfinex","SOLUSD",1767968347269,3.554864,137.54,137.51,21.23871112]
["bitfinex","SOLUSD",1767968347470,2.84626911,137.54,137.51,7.97871112]
["bitfinex","SOLUSD",1767968347673,0.71140911,137.55,137.51,7.97871112]
["bitfinex","SOLUSD",1767968348091,2.84626911,137.54,137.51,7.97871112]
["bitfinex","SOLUSD",1767968348993,2.84626911,137.55,137.52,7.97805194]
["bitfinex","SOLUSD",1767968349582,0.9,137.54,137.52,7.97805194]
["bitfinex","SOLUSD",1767968351283,0.9,137.54,137.53,0.70651969]
["bitfinex","SOLUSD",1767968351593,7.26895458,137.58,137.54,0.70651969]
["bitfinex","SOLUSD",1767968351594,0.71140911,137.58,137.54,0.70651969]
["bitfinex","SOLUSD",1767968351788,3.55767822,137.58,137.54,0.70651969]
["bitfinex","SOLUSD",1767968352086,0.71140911,137.58,137.53,2.84626911]
["bitfinex","SOLUSD",1767968352292,0.71140911,137.57,137.53,2.84626911]
["bitfinex","SOLUSD",1767968352478,0.71140911,137.57,137.53,4.44298353]
["bitfinex","SOLUSD",1767968352880,0.71140911,137.57,137.53,5.14950322]
["bitfinex","SOLUSD",1767968353075,0.71140911,137.57,137.54,0.70651969]
["bitfinex","SOLUSD",1767968353277,0.91140911,137.61,137.57,0.70651969]
["bitfinex","SOLUSD",1767968353477,0.2,137.61,137.58,5.14950322]
["bitfinex","SOLUSD",1767968353795,0.2,137.61,137.59,5.14950322]
["bitfinex","SOLUSD",1767968354596,0.2,137.61,137.59,12.41726029]
["bitfinex","SOLUSD",1767968354798,0.2,137.61,137.59,7.97427676]
["bitfinex","SOLUSD",1767968354994,5.35439264,137.61,137.58,20.52845448]
["bitfinex","SOLUSD",1767968355382,5.35439264,137.61,137.58,13.26]
["bitfinex","SOLUSD",1767968355795,0.91140911,137.61,137.58,24.97141214]
["bitfinex","SOLUSD",1767968355988,0.2,137.61,137.59,11.71092895]
["bitfinex","SOLUSD",1767968356190,0.2,137.61,137.6,4.44298353]
["bitfinex","SOLUSD",1767968356696,13.61329114,137.62,137.6,0.70651969]
["bitfinex","SOLUSD",1767968357001,13.61329114,137.62,137.59,11.71092895]
["bitfinex","SOLUSD",1767968357002,13.61329114,137.62,137.59,12.35876742]
["bitfinex","SOLUSD",1767968358287,13.61329114,137.62,137.6,4.44298353]
["bitfinex","SOLUSD",1767968358879,13.61329114,137.62,137.6,11.71010942]
["bitfinex","SOLUSD",1767968359201,14.32470025,137.62,137.6,11.71010942]
["bitfinex","SOLUSD",1767968359403,14.32470025,137.62,137.59,18.16992513]
["bitfinex","SOLUSD",1767968359404,14.32470025,137.62,137.59,24.97072681]
["bitfinex","SOLUSD",1767968359590,14.32470025,137.62,137.59,17.70298353]
["bitfinex","SOLUSD",1767968359898,14.32470025,137.62,137.59,20.527948]
["bitfinex","SOLUSD",1767968360201,0.71140911,137.61,137.57,18.350822]
["bitfinex","SOLUSD",1767968360701,0.71140911,137.61,137.57,25.6193521]
["bitfinex","SOLUSD",1767968360902,0.71140911,137.6,137.57,7.2685301]
["bitfinex","SOLUSD",1767968361479,14.32470025,137.62,137.58,5.090822]
["bitfinex","SOLUSD",1767968361700,0.71140911,137.61,137.57,25.44109679]
["bitfinex","SOLUSD",1767968362007,0.71140911,137.61,137.57,29.88408032]
["bitfinex","SOLUSD",1767968362179,0.71140911,137.61,137.58,4.44298353]
["bitfinex","SOLUSD",1767968362587,0.71140911,137.61,137.57,26.08893526]
["bitfinex","SOLUSD",1767968362795,0.71140911,137.61,137.58,4.44298353]
["bitfinex","SOLUSD",1767968363188,0.71140911,137.61,137.57,26.08893526]
["bitfinex","SOLUSD",1767968363389,0.71140911,137.61,137.57,12.3593521]
["bitfinex","SOLUSD",1767968363603,0.71140911,137.61,137.58,11.71146782]
["bitfinex","SOLUSD",1767968364185,10.3,137.6,137.58,11.71146782]
["bitfinex","SOLUSD",1767968364385,0.71140911,137.61,137.58,11.71146782]
["bitfinex","SOLUSD",1767968365196,0.71140911,137.61,137.59,4.44298353]
["bitfinex","SOLUSD",1767968367880,0.71140911,137.61,137.58,11.71146782]
["bitfinex","SOLUSD",1767968369091,0.71140911,137.61,137.59,4.44298353]
["bitfinex","SOLUSD",1767968369422,14.32470025,137.62,137.6,4.44298353]
["bitfinex","SOLUSD",1767968371391,14.32470025,137.62,137.59,11.7108689]
["bitfinex","SOLUSD",1767968373299,13.61329114,137.62,137.59,12.35870737]
["bitfinex","SOLUSD",1767968373598,13.61329114,137.62,137.6,4.44298353]
["bitfinex","SOLUSD",1767968375894,13.61329114,137.62,137.6,12.35826277]
["bitfinex","SOLUSD",1767968377604,13.61329114,137.62,137.61,4.44298353]
["bitfinex","SOLUSD",1767968377907,0.86439479,137.64,137.61,4.44298353]
["bitfinex","SOLUSD",1767968379127,0.86439479,137.64,137.6,21.17527924]
["bitfinex","SOLUSD",1767968379308,0.86439479,137.64,137.61,4.44298353]
["bitfinex","SOLUSD",1767968382097,1.5,137.63,137.61,4.44298353]
["bitfinex","SOLUSD",1767968385506,1.5,137.63,137.6,21.17527924]
["bitfinex","SOLUSD",1767968385817,2.16439479,137.63,137.61,4.44298353]
["bitfinex","SOLUSD",1767968386018,0.66439479,137.62,137.61,4.44298353]
["bitfinex","SOLUSD",1767968386317,1.5,137.63,137.61,4.44298353]
["bitfinex","SOLUSD",1767968387020,0.66439479,137.62,137.6,17.70298353]
["bitfinex","SOLUSD",1767968387903,0.66439479,137.62,137.59,25.61855092]
["bitfinex","SOLUSD",1767968388914,2.15621834,137.63,137.59,25.61855092]
["bitfinex","SOLUSD",1767968390519,2.15621834,137.63,137.6,4.44298353]
["bitfinex","SOLUSD",1767968391519,0.65621834,137.62,137.6,4.44298353]
["bitfinex","SOLUSD",1767968391718,0.65621834,137.62,137.59,17.70298353]
["bitfinex","SOLUSD",1767968391896,0.65621834,137.62,137.59,18.350822]
["bitfinex","SOLUSD",1767968392095,0.65621834,137.62,137.59,17.70298353]
["bitfinex","SOLUSD",1767968392303,0.65621834,137.62,137.59,24.97062012]
["bitfinex","SOLUSD",1767968392502,0.65621834,137.62,137.59,11.71062012]
["bitfinex","SOLUSD",1767968394932,0.65621834,137.62,137.6,4.44298353]
["bitfinex","SOLUSD",1767968395228,1.5,137.63,137.6,5.090822]
["bitfinex","SOLUSD",1767968395428,2.15621834,137.63,137.6,5.090822]
["bitfinex","SOLUSD",1767968396017,0.65621834,137.62,137.6,11.71041114]
["bitfinex","SOLUSD",1767968396411,0.65621834,137.62,137.6,4.44298353]
["bitfinex","SOLUSD",1767968397218,0.65621834,137.62,137.6,11.71041669]
["bitfinex","SOLUSD",1767968398133,2.15621834,137.63,137.6,11.71041669]
["bitfinex","SOLUSD",1767968399114,2.15621834,137.63,137.6,7.26743316]
["bitfinex","SOLUSD",1767968399729,0.65621834,137.62,137.59,13.26]
["bitfinex","SOLUSD",1767968400429,0.65621834,137.62,137.58,12.35903924]
["bitfinex","SOLUSD",1767968400430,0.65621834,137.59,137.55,18.350822]
["bitfinex","SOLUSD",1767968400934,0.65621834,137.59,137.56,4.44298353]
["bitfinex","SOLUSD",1767968401420,4.44298353,137.6,137.56,12.36017214]
["bitfinex","SOLUSD",1767968401622,5.09920187,137.6,137.56,12.36017214]
["bitfinex","SOLUSD",1767968401929,5.09920187,137.6,137.55,13.26]
["bitfinex","SOLUSD",1767968401930,0.65621834,137.59,137.55,20.52981983]
["bitfinex","SOLUSD",1767968402126,0.65621834,137.58,137.55,13.26]
["bitfinex","SOLUSD",1767968402514,0.65621834,137.57,137.55,13.26]
["bitfinex","SOLUSD",1767968402814,0.65621834,137.57,137.53,0.64783847]
["bitfinex","SOLUSD",1767968402815,5.09920187,137.57,137.53,18.350822]
["bitfinex","SOLUSD",1767968403219,0.69975562,137.55,137.52,0.64783847]
["bitfinex","SOLUSD",1767968403423,0.6697556,137.55,137.52,21.18924974]
["bitfinex","SOLUSD",1767968403628,4.44298353,137.56,137.52,21.18924974]
["bitfinex","SOLUSD",1767968404016,4.44298353,137.56,137.52,13.26]
["bitfinex","SOLUSD",1767968404017,11.71277756,137.56,137.52,13.26]
["bitfinex","SOLUSD",1767968404318,4.44298353,137.56,137.52,13.91775745]
["bitfinex","SOLUSD",1767968404521,7.26927011,137.57,137.52,25.63227786]
["bitfinex","SOLUSD",1767968404713,7.26797005,137.59,137.53,0.65775745]
["bitfinex","SOLUSD",1767968404928,4.44298353,137.58,137.53,5.10074098]
["bitfinex","SOLUSD",1767968405329,7.26797005,137.59,137.52,21.18929433]
["bitfinex","SOLUSD",1767968405536,5.14273915,137.56,137.52,21.18929433]
["bitfinex","SOLUSD",1767968405838,5.14273915,137.56,137.52,25.63227786]
["bitfinex","SOLUSD",1767968406035,0.69975562,137.55,137.52,13.91775745]
["bitfinex","SOLUSD",1767968406227,0.69975562,137.55,137.52,21.18937213]
["bitfinex","SOLUSD",1767968406740,0.69975562,137.55,137.52,25.63235566]
["bitfinex","SOLUSD",1767968408233,0.69975562,137.58,137.53,5.10074098]
["bitfinex","SOLUSD",1767968408424,0.69975562,137.58,137.55,4.44298353]
["bitfinex","SOLUSD",1767968408943,0.69975562,137.59,137.55,4.44298353]
["bitfinex","SOLUSD",1767968409131,0.69975562,137.58,137.53,0.65775745]
["bitfinex","SOLUSD",1767968409337,0.69975562,137.58,137.54,4.44298353]
["bitfinex","SOLUSD",1767968409538,5.14273915,137.59,137.55,0.65775745]
["bitfinex","SOLUSD",1767968411233,5.14273915,137.59,137.55,7.92774964]
["bitfinex","SOLUSD",1767968411642,0.69975562,137.58,137.55,7.92774964]
["bitfinex","SOLUSD",1767968411944,5.14273915,137.58,137.55,7.92774964]
["bitfinex","SOLUSD",1767968412145,5.14273915,137.57,137.54,7.27043538]
["bitfinex","SOLUSD",1767968414128,0.69975562,137.58,137.54,7.92819283]
["bitfinex","SOLUSD",1767968414347,5.14273915,137.59,137.55,0.65775745]
["bitfinex","SOLUSD",1767968414549,3.54233841,137.61,137.57,0.65775745]
["bitfinex","SOLUSD",1767968414848,3.54233841,137.61,137.57,3.50034024]
["bitfinex","SOLUSD",1767968415046,0.69975562,137.61,137.57,3.50034024]
["bitfinex","SOLUSD",1767968415347,0.69975562,137.61,137.58,10.11108111]
["bitfinex","SOLUSD",1767968415530,0.69975562,137.63,137.59,2.84258279]
["bitfinex","SOLUSD",1767968416441,3.04258279,137.64,137.6,0.65775745]
["bitfinex","SOLUSD",1767968416442,0.89975562,137.64,137.6,0.65775745]
["bitfinex","SOLUSD",1767968416618,0.89975562,137.64,137.6,3.50034024]
["bitfinex","SOLUSD",1767968417222,3.74233841,137.64,137.6,10.76765395]
["bitfinex","SOLUSD",1767968418226,0.89975562,137.64,137.6,10.76765395]
["bitfinex","SOLUSD",1767968418440,3.74233841,137.64,137.6,10.76765395]
["bitfinex","SOLUSD",1767968418649,3.74233841,137.64,137.6,7.92507116]
["bitfinex","SOLUSD",1767968419046,0.69975562,137.63,137.6,10.1098965]
["bitfinex","SOLUSD",1767968419230,3.74233841,137.64,137.6,7.92507116]
["bitfinex","SOLUSD",1767968421934,2.84258279,137.63,137.6,7.92507116]
["bitfinex","SOLUSD",1767968422135,2.84258279,137.63,137.6,7.92519534]
["bitfinex","SOLUSD",1767968422335,0.89975562,137.64,137.6,0.65775745]
["bitfinex","SOLUSD",1767968422535,2.84258279,137.63,137.6,0.65775745]
["bitfinex","SOLUSD",1767968423332,2.84258279,137.63,137.6,7.92518172]
["bitfinex","SOLUSD",1767968424855,3.74233841,137.64,137.6,7.92518172]
["bitfinex","SOLUSD",1767968425055,3.74233841,137.64,137.6,10.76776451]
["bitfinex","SOLUSD",1767968425459,0.2,137.64,137.61,0.65775745]
["bitfinex","SOLUSD",1767968425778,0.2,137.64,137.62,0.65775745]
["bitfinex","SOLUSD",1767968426770,0.2,137.64,137.61,10.7669831]
["bitfinex","SOLUSD",1767968426955,1e-08,137.64,137.62,7.92406282]
["bitfinex","SOLUSD",1767968427157,0.2,137.68,137.64,0.65775745]
["bitfinex","SOLUSD",1767968427158,3.74233841,137.68,137.64,0.65775745]
["bitfinex","SOLUSD",1767968427466,3.54233841,137.67,137.62,28.2748524]
["bitfinex","SOLUSD",1767968427860,0.69975562,137.67,137.62,28.2748524]
["bitfinex","SOLUSD",1767968428066,3.54233841,137.67,137.62,28.2748524]
["bitfinex","SOLUSD",1767968428951,0.69975562,137.67,137.62,28.2748524]
["bitfinex","SOLUSD",1767968429351,3.54233841,137.67,137.63,0.44783853]
["bitfinex","SOLUSD",1767968429673,0.69975562,137.67,137.63,3.29042132]
["bitfinex","SOLUSD",1767968429874,3.54233841,137.67,137.63,3.29042132]
["bitfinex","SOLUSD",1767968430661,2.84258279,137.66,137.63,7.71329887]
["bitfinex","SOLUSD",1767968431047,0.69975562,137.67,137.63,7.71329887]
["bitfinex","SOLUSD",1767968431253,3.54233841,137.67,137.63,7.71329887]
["bitfinex","SOLUSD",1767968431669,0.69975562,137.67,137.63,10.55588166]
["bitfinex","SOLUSD",1767968431879,3.54233841,137.67,137.63,10.55588166]
["bitfinex","SOLUSD",1767968432257,2.84258279,137.66,137.63,7.71329887]
["bitfinex","SOLUSD",1767968433683,3.54233841,137.67,137.63,7.71329887]
["bitfinex","SOLUSD",1767968434054,0.69975562,137.67,137.63,7.71329887]
["bitfinex","SOLUSD",1767968434271,0.2,137.68,137.65,0.44783853]
["bitfinex","SOLUSD",1767968434480,3.04258279,137.68,137.65,0.44783853]
["bitfinex","SOLUSD",1767968434791,3.72076495,137.68,137.65,0.44783853]
["bitfinex","SOLUSD",1767968435173,0.2,137.68,137.65,0.44783853]
["bitfinex","SOLUSD",1767968436053,3.72076495,137.68,137.65,0.44783853]
["bitfinex","SOLUSD",1767968436258,3.72076495,137.68,137.65,7.71216758]
["bitfinex","SOLUSD",1767968436784,3.04258279,137.68,137.65,7.71216758]
["bitfinex","SOLUSD",1767968438556,0.2,137.68,137.65,10.55475037]
["bitfinex","SOLUSD",1767968439162,0.2,137.68,137.65,7.71216758]
["bitfinex","SOLUSD",1767968439472,0.2,137.68,137.66,0.44783853]
["bitfinex","SOLUSD",1767968439771,3.72076495,137.71,137.67,0.24783853]
["bitfinex","SOLUSD",1767968439975,3.72076495,137.71,137.67,0.18783855]
["bitfinex","SOLUSD",1767968440277,3.72076495,137.71,137.67,13.44783855]
["bitfinex","SOLUSD",1767968440476,3.52076495,137.7,137.67,20.52369859]
["bitfinex","SOLUSD",1767968440650,3.52076495,137.7,137.67,7.26369859]
["bitfinex","SOLUSD",1767968440852,3.52076495,137.7,137.67,7.2036986]
["bitfinex","SOLUSD",1767968441053,0.2,137.71,137.67,7.2036986]
["bitfinex","SOLUSD",1767968441379,3.04258279,137.71,137.67,7.2036986]
["bitfinex","SOLUSD",1767968441578,0.2,137.73,137.7,2.84258279]
["bitfinex","SOLUSD",1767968441872,0.2,137.76,137.72,2.84258279]
["bitfinex","SOLUSD",1767968442072,0.2,137.76,137.73,2.84258279]
["bitfinex","SOLUSD",1767968442562,0.2,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1767968442877,0.2,137.77,137.74,10.10263796]
["bitfinex","SOLUSD",1767968443080,0.87818216,137.77,137.73,7.26036361]
["bitfinex","SOLUSD",1767968443280,0.67818216,137.75,137.73,7.26036361]
["bitfinex","SOLUSD",1767968443573,0.67818216,137.74,137.7,0.28432314]
["bitfinex","SOLUSD",1767968443875,0.67818216,137.74,137.71,20.52131264]
["bitfinex","SOLUSD",1767968444176,0.67818216,137.74,137.72,7.26108496]
["bitfinex","SOLUSD",1767968445568,2.84258279,137.75,137.72,7.26108496]
["bitfinex","SOLUSD",1767968445771,3.52076495,137.76,137.72,7.26108496]
["bitfinex","SOLUSD",1767968446165,0.67818216,137.76,137.72,7.26108496]
["bitfinex","SOLUSD",1767968446480,0.67818216,137.76,137.72,10.10366775]
["bitfinex","SOLUSD",1767968447066,7.45850206,137.77,137.72,10.10366775]
["bitfinex","SOLUSD",1767968447067,0.87818216,137.77,137.72,7.26108496]
["bitfinex","SOLUSD",1767968447265,3.72076495,137.77,137.72,10.10366775]
["bitfinex","SOLUSD",1767968447466,3.72076495,137.77,137.73,13.26]
["bitfinex","SOLUSD",1767968447467,0.67818216,137.75,137.73,13.26]
["bitfinex","SOLUSD",1767968447972,2.84258279,137.74,137.73,13.26]
["bitfinex","SOLUSD",1767968448276,2.84258279,137.74,137.72,7.26108496]
["bitfinex","SOLUSD",1767968448680,0.90243362,137.77,137.72,7.26108496]
["bitfinex","SOLUSD",1767968448990,0.90243362,137.77,137.72,28.25644149]
["bitfinex","SOLUSD",1767968448991,2.84258279,137.76,137.72,28.25644149]
["bitfinex","SOLUSD",1767968449157,3.74501641,137.77,137.72,28.25644149]
["bitfinex","SOLUSD",1767968449362,0.2,137.77,137.73,2.84258279]
["bitfinex","SOLUSD",1767968449880,3.04258279,137.77,137.72,28.25644149]
["bitfinex","SOLUSD",1767968450487,0.70243362,137.76,137.72,25.4138587]
["bitfinex","SOLUSD",1767968450779,0.70243362,137.76,137.72,28.25644149]
["bitfinex","SOLUSD",1767968452082,0.70243362,137.75,137.72,28.25644149]
["bitfinex","SOLUSD",1767968452274,0.70243362,137.75,137.73,13.26]
["bitfinex","SOLUSD",1767968453267,0.70243362,137.75,137.73,20.52046071]
["bitfinex","SOLUSD",1767968453586,2.84258279,137.76,137.73,20.52046071]
["bitfinex","SOLUSD",1767968453779,2.84258279,137.76,137.73,20.46046072]
["bitfinex","SOLUSD",1767968454367,3.54501641,137.75,137.72,7.26086478]
["bitfinex","SOLUSD",1767968454582,3.54501641,137.75,137.72,20.52086478]
["bitfinex","SOLUSD",1767968455289,2.84258279,137.75,137.72,20.52086478]
["bitfinex","SOLUSD",1767968456787,0.70243362,137.76,137.72,20.52086478]
["bitfinex","SOLUSD",1767968457083,3.54501641,137.76,137.72,23.36344757]
["bitfinex","SOLUSD",1767968457495,0.70243362,137.76,137.72,23.36344757]
["bitfinex","SOLUSD",1767968458191,0.70243362,137.76,137.73,2.84258279]
["bitfinex","SOLUSD",1767968459188,0.90243362,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1767968459695,3.74501641,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1767968459866,0.70243362,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1767968460497,0.70243362,137.79,137.76,2.84258279]
["bitfinex","SOLUSD",1767968461383,0.70243362,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1767968461575,0.70243362,137.79,137.77,10.10105705]
["bitfinex","SOLUSD",1767968462388,0.70243362,137.79,137.77,7.25847426]
["bitfinex","SOLUSD",1767968463494,3.04258279,137.81,137.78,13.24]
["bitfinex","SOLUSD",1767968463495,0.2,137.81,137.78,13.24]
["bitfinex","SOLUSD",1767968463792,0.2,137.81,137.78,16.08258279]
["bitfinex","SOLUSD",1767968463998,0.2,137.81,137.78,13.24]
["bitfinex","SOLUSD",1767968464972,0.2,137.81,137.78,13.9139988]
["bitfinex","SOLUSD",1767968465190,0.2,137.81,137.78,16.08258279]
["bitfinex","SOLUSD",1767968465393,13.39695115,137.83,137.8,0.50243362]
["bitfinex","SOLUSD",1767968465579,16.23953394,137.83,137.8,0.50243362]
["bitfinex","SOLUSD",1767968466092,1e-08,137.83,137.81,13.74243362]
["bitfinex","SOLUSD",1767968466293,1e-08,137.83,137.81,16.58501641]
["bitfinex","SOLUSD",1767968466498,1e-08,137.83,137.81,13.74243362]
["bitfinex","SOLUSD",1767968467192,1e-08,137.83,137.81,16.58501641]
["bitfinex","SOLUSD",1767968467389,1e-08,137.83,137.82,7.75827457]
["bitfinex","SOLUSD",1767968467983,1e-08,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1767968468797,1e-08,137.83,137.82,7.75827457]
["bitfinex","SOLUSD",1767968469187,1e-08,137.83,137.82,7.25584095]
["bitfinex","SOLUSD",1767968469690,0.91362248,137.88,137.83,0.50243362]
["bitfinex","SOLUSD",1767968469883,3.75620527,137.88,137.84,13.74243362]
["bitfinex","SOLUSD",1767968470192,0.2,137.88,137.85,3.34501641]
["bitfinex","SOLUSD",1767968470395,1e-08,137.88,137.86,0.50243362]
["bitfinex","SOLUSD",1767968470577,2.84258279,137.91,137.87,16.08258279]
["bitfinex","SOLUSD",1767968470784,2.84258279,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767968471099,2.84258279,137.9,137.87,13.8539988]
["bitfinex","SOLUSD",1767968471298,2.84258279,137.89,137.87,13.18]
["bitfinex","SOLUSD",1767968471792,7.25099761,137.92,137.87,20.43312302]
["bitfinex","SOLUSD",1767968471993,2.84258279,137.9,137.87,20.43312302]
["bitfinex","SOLUSD",1767968472392,2.84258279,137.91,137.87,23.94970461]
["bitfinex","SOLUSD",1767968472707,0.81362248,137.97,137.91,0.6739988]
["bitfinex","SOLUSD",1767968472885,0.71362248,137.94,137.92,13.24]
["bitfinex","SOLUSD",1767968473401,3.55620527,137.94,137.92,13.24]
["bitfinex","SOLUSD",1767968473600,0.1,137.97,137.92,12.16967857]
["bitfinex","SOLUSD",1767968473799,0.1,137.97,137.92,22.9368402]
["bitfinex","SOLUSD",1767968473800,2.94258279,137.97,137.92,22.9368402]
["bitfinex","SOLUSD",1767968474281,0.1,137.97,137.94,2.84258279]
["bitfinex","SOLUSD",1767968474482,0.1,137.97,137.96,2.84258279]
["bitfinex","SOLUSD",1767968474797,0.1,137.97,137.95,13.9139988]
["bitfinex","SOLUSD",1767968474798,2.84258279,137.98,137.93,0.6739988]
["bitfinex","SOLUSD",1767968474983,2.84258279,137.98,137.94,13.24]
["bitfinex","SOLUSD",1767968475178,2.84258279,137.98,137.94,16.08258279]
["bitfinex","SOLUSD",1767968475580,2.84258279,137.98,137.94,13.24]
["bitfinex","SOLUSD",1767968475782,7.2465624,138.0,137.94,21.16304051]
["bitfinex","SOLUSD",1767968476000,2.84258279,137.98,137.94,24.0056233]
["bitfinex","SOLUSD",1767968476207,2.84258279,137.98,137.94,21.16304051]
["bitfinex","SOLUSD",1767968476518,7.24532676,138.02,137.95,5.09040089]
["bitfinex","SOLUSD",1767968476679,7.44498114,138.03,137.98,0.6739988]
["bitfinex","SOLUSD",1767968476874,7.44498114,138.03,137.99,0.6739988]
["bitfinex","SOLUSD",1767968476875,4.41640209,138.02,137.99,0.6739988]
["bitfinex","SOLUSD",1767968477109,4.41640209,138.01,137.99,0.6739988]
["bitfinex","SOLUSD",1767968477397,7.44498114,138.03,137.97,4.41640209]
["bitfinex","SOLUSD",1767968477398,4.41640209,138.0,137.97,13.24]
["bitfinex","SOLUSD",1767968477577,4.41640209,137.99,137.97,13.24]
["bitfinex","SOLUSD",1767968477781,7.24584045,138.02,137.97,21.16191969]
["bitfinex","SOLUSD",1767968477981,4.41640209,138.02,137.97,25.57832178]
["bitfinex","SOLUSD",1767968478181,4.41640209,138.02,137.98,0.6739988]
["bitfinex","SOLUSD",1767968478410,0.2,138.03,137.98,5.09040089]
["bitfinex","SOLUSD",1767968478708,0.2,138.03,138.0,5.09040089]
["bitfinex","SOLUSD",1767968478914,0.2,138.03,138.0,17.65640209]
["bitfinex","SOLUSD",1767968479105,0.2,138.03,138.0,18.33040089]
["bitfinex","SOLUSD",1767968479518,0.2,138.03,138.01,4.41640209]
["bitfinex","SOLUSD",1767968479816,0.2,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1767968480029,0.2,138.03,138.02,0.6739988]
["bitfinex","SOLUSD",1767968480189,0.2,138.03,138.0,12.33659508]
["bitfinex","SOLUSD",1767968480385,4.61640209,138.03,138.01,13.24]
["bitfinex","SOLUSD",1767968480791,4.61640209,138.03,138.0,13.9139988]
["bitfinex","SOLUSD",1767968480792,4.41640209,138.02,138.0,13.9139988]
["bitfinex","SOLUSD",1767968481324,4.61640209,138.03,138.0,13.9139988]
["bitfinex","SOLUSD",1767968481685,4.41640209,138.02,138.0,13.9139988]
["bitfinex","SOLUSD",1767968481886,0.2,138.03,138.0,21.16035878]
["bitfinex","SOLUSD",1767968482198,0.2,138.03,138.01,0.6739988]
["bitfinex","SOLUSD",1767968482392,4.61640209,138.03,138.01,0.6739988]
["bitfinex","SOLUSD",1767968482982,4.61640209,138.03,138.0,13.24]
["bitfinex","SOLUSD",1767968483184,4.61640209,138.03,138.0,20.4863197]
["bitfinex","SOLUSD",1767968484300,0.2,138.03,137.98,12.33761965]
["bitfinex","SOLUSD",1767968484506,4.41640209,138.02,137.99,20.48685101]
["bitfinex","SOLUSD",1767968484705,0.2,138.03,137.99,20.48685101]
["bitfinex","SOLUSD",1767968485084,4.41640209,138.02,137.99,7.24685101]
["bitfinex","SOLUSD",1767968485421,0.2,138.03,137.99,7.24685101]
["bitfinex","SOLUSD",1767968485718,0.2,138.03,137.97,13.24]
["bitfinex","SOLUSD",1767968485719,4.41640209,138.0,137.97,13.24]
["bitfinex","SOLUSD",1767968485926,25.55704465,138.03,137.96,21.16239603]
["bitfinex","SOLUSD",1767968486304,4.41640209,137.98,137.96,21.16239603]
["bitfinex","SOLUSD",1767968486511,4.41640209,137.97,137.96,13.8939988]
["bitfinex","SOLUSD",1767968486728,4.41640209,137.98,137.96,13.8939988]
["bitfinex","SOLUSD",1767968487097,4.41640209,137.97,137.94,0.6739988]
["bitfinex","SOLUSD",1767968487317,0.28432314,138.02,137.94,0.6739988]
["bitfinex","SOLUSD",1767968487318,5.24808414,138.02,137.95,0.6739988]
["bitfinex","SOLUSD",1767968487517,4.41640209,137.97,137.95,0.6739988]
["bitfinex","SOLUSD",1767968487729,5.24808414,138.02,137.95,0.6739988]
["bitfinex","SOLUSD",1767968487928,4.41640209,137.96,137.93,20.46996289]
["bitfinex","SOLUSD",1767968488098,4.41640209,137.95,137.93,20.46996289]
["bitfinex","SOLUSD",1767968488298,7.34652775,137.98,137.93,20.46996289]
["bitfinex","SOLUSD",1767968488518,4.41640209,137.95,137.93,20.46996289]
["bitfinex","SOLUSD",1767968488797,0.71362248,137.97,137.93,20.46996289]
["bitfinex","SOLUSD",1767968488996,4.41640209,137.95,137.93,20.46996289]
["bitfinex","SOLUSD",1767968489498,0.71362248,137.97,137.93,20.46996289]
["bitfinex","SOLUSD",1767968489717,4.41640209,137.95,137.93,20.46996289]
["bitfinex","SOLUSD",1767968491018,4.41640209,137.95,137.9,18.12842112]
["bitfinex","SOLUSD",1767968491225,11.66456254,137.97,137.91,7.25079052]
["bitfinex","SOLUSD",1767968491514,0.71362248,137.92,137.9,20.47145915]
["bitfinex","SOLUSD",1767968491823,0.71362248,137.92,137.89,20.47198043]
["bitfinex","SOLUSD",1767968491824,5.13002457,137.92,137.89,20.47198043]
["bitfinex","SOLUSD",1767968492219,4.41640209,137.91,137.89,20.47184472]
["bitfinex","SOLUSD",1767968492409,5.13002457,137.92,137.89,7.25196636]
["bitfinex","SOLUSD",1767968492596,5.13002457,137.91,137.89,7.25196636]
["bitfinex","SOLUSD",1767968492907,4.41640209,137.9,137.87,7.9684599]
["bitfinex","SOLUSD",1767968493103,4.41640209,137.89,137.87,21.1884599]
["bitfinex","SOLUSD",1767968493303,4.41640209,137.9,137.87,21.1884599]
["bitfinex","SOLUSD",1767968493706,0.6941399,137.93,137.88,0.7154434]
["bitfinex","SOLUSD",1767968493902,4.41640209,137.91,137.88,0.7154434]
["bitfinex","SOLUSD",1767968494098,5.11054199,137.89,137.84,0.7154434]
["bitfinex","SOLUSD",1767968494304,4.41640209,137.85,137.83,7.25521411]
["bitfinex","SOLUSD",1767968494499,0.6941399,137.86,137.83,7.25512279]
["bitfinex","SOLUSD",1767968494721,4.41640209,137.87,137.84,0.7154434]
["bitfinex","SOLUSD",1767968495110,4.41640209,137.87,137.83,26.10885248]
["bitfinex","SOLUSD",1767968496338,4.41640209,137.89,137.85,0.7154434]
["bitfinex","SOLUSD",1767968496627,5.11054199,137.9,137.86,0.7154434]
["bitfinex","SOLUSD",1767968496836,5.11054199,137.9,137.86,5.13184549]
["bitfinex","SOLUSD",1767968497142,5.11054199,137.9,137.86,0.7154434]
["bitfinex","SOLUSD",1767968497506,5.11054199,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767968498321,4.41640209,137.89,137.86,7.96895879]
["bitfinex","SOLUSD",1767968499328,4.41640209,137.87,137.84,7.97000805]
["bitfinex","SOLUSD",1767968499522,5.11054199,137.87,137.84,7.25456465]
["bitfinex","SOLUSD",1767968501614,0.6941399,137.88,137.84,0.7154434]
["bitfinex","SOLUSD",1767968501816,4.41640209,137.87,137.84,0.7154434]
["bitfinex","SOLUSD",1767968503609,4.41640209,137.87,137.84,7.97021416]
["bitfinex","SOLUSD",1767968504415,0.6941399,137.86,137.84,7.25477076]
["bitfinex","SOLUSD",1767968504724,5.11054199,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1767968506220,0.6941399,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1767968506424,0.6941399,137.86,137.83,11.6717166]
["bitfinex","SOLUSD",1767968506633,0.6941399,137.86,137.83,29.81000289]
["bitfinex","SOLUSD",1767968507036,0.6941399,137.86,137.83,25.3936008]
["bitfinex","SOLUSD",1767968507238,0.66413991,137.86,137.83,29.81000289]
["bitfinex","SOLUSD",1767968507417,4.41640209,137.87,137.84,0.7154434]
["bitfinex","SOLUSD",1767968508134,4.41640209,137.88,137.84,0.7154434]
["bitfinex","SOLUSD",1767968508506,7.25012358,137.93,137.86,0.68303348]
["bitfinex","SOLUSD",1767968508711,4.41640209,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767968509413,0.65302429,137.89,137.87,7.25320954]
["bitfinex","SOLUSD",1767968510038,4.41640209,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1767968510218,0.65302429,137.91,137.87,29.80263549]
["bitfinex","SOLUSD",1767968510634,5.06942638,137.91,137.87,29.80263549]
["bitfinex","SOLUSD",1767968510819,0.65302429,137.91,137.87,30.48566897]
["bitfinex","SOLUSD",1767968511022,5.06942638,137.91,137.87,26.06926688]
["bitfinex","SOLUSD",1767968511216,0.65302429,137.91,137.87,26.06926688]
["bitfinex","SOLUSD",1767968511532,5.06942638,137.91,137.87,26.06926688]
["bitfinex","SOLUSD",1767968512236,5.06942638,137.9,137.87,25.3862334]
["bitfinex","SOLUSD",1767968512829,4.41640209,137.88,137.86,7.25354487]
["bitfinex","SOLUSD",1767968513339,0.65302429,137.89,137.86,7.25354487]
["bitfinex","SOLUSD",1767968513542,5.06942638,137.89,137.86,7.25354487]
["bitfinex","SOLUSD",1767968513734,0.65302429,137.89,137.86,7.25354487]
["bitfinex","SOLUSD",1767968513932,4.41640209,137.89,137.86,7.93657835]
["bitfinex","SOLUSD",1767968514130,5.06942638,137.88,137.85,25.3893701]
["bitfinex","SOLUSD",1767968514530,4.41640209,137.88,137.85,26.07240358]
["bitfinex","SOLUSD",1767968514732,5.06942638,137.89,137.85,26.07240358]
["bitfinex","SOLUSD",1767968515044,4.41640209,137.89,137.86,0.68303348]
["bitfinex","SOLUSD",1767968515223,5.06942638,137.89,137.85,25.3893701]
["bitfinex","SOLUSD",1767968515731,4.41640209,137.89,137.86,0.68303348]
["bitfinex","SOLUSD",1767968516043,0.65302429,137.9,137.86,0.68303348]
["bitfinex","SOLUSD",1767968516225,4.41640209,137.89,137.86,7.93637085]
["bitfinex","SOLUSD",1767968516538,4.41640209,137.88,137.86,7.93637085]
["bitfinex","SOLUSD",1767968517936,4.41640209,137.88,137.86,7.25333737]
["bitfinex","SOLUSD",1767968518451,0.65302429,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1767968518947,4.41640209,137.87,137.84,7.25478816]
["bitfinex","SOLUSD",1767968519144,4.41640209,137.87,137.84,7.93782164]
["bitfinex","SOLUSD",1767968519723,0.65302429,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1767968520151,0.65302429,137.88,137.84,25.39175856]
["bitfinex","SOLUSD",1767968520349,5.06942638,137.88,137.84,29.80816065]
["bitfinex","SOLUSD",1767968520936,5.06942638,137.88,137.84,30.49119413]
["bitfinex","SOLUSD",1767968521753,0.65302429,137.88,137.84,30.49119413]
["bitfinex","SOLUSD",1767968522040,4.41640209,137.89,137.85,0.68303348]
["bitfinex","SOLUSD",1767968522952,4.41640209,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1767968524454,5.1058527,137.92,137.88,0.69425118]
["bitfinex","SOLUSD",1767968524751,0.68945061,137.91,137.88,4.41640209]
["bitfinex","SOLUSD",1767968525159,0.68945061,137.91,137.89,7.25215751]
["bitfinex","SOLUSD",1767968525856,5.1058527,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1767968526031,0.68945061,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1767968526236,5.1058527,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1767968526637,4.41640209,137.92,137.89,7.94640869]
["bitfinex","SOLUSD",1767968526857,0.68945061,137.95,137.9,0.69425118]
["bitfinex","SOLUSD",1767968527062,4.41640209,137.94,137.9,0.69425118]
["bitfinex","SOLUSD",1767968527239,4.41640209,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1767968527440,0.68945061,137.94,137.93,4.41640209]
["bitfinex","SOLUSD",1767968527646,0.68945061,137.94,137.93,3.69140209]
["bitfinex","SOLUSD",1767968527854,0.68945061,137.94,137.92,4.41640209]
["bitfinex","SOLUSD",1767968529067,0.68945061,137.94,137.91,4.41640209]
["bitfinex","SOLUSD",1767968529266,0.68945061,137.94,137.89,7.94629937]
["bitfinex","SOLUSD",1767968529588,0.68928363,137.92,137.89,4.41640209]
["bitfinex","SOLUSD",1767968530354,0.68928363,137.92,137.88,0.69425118]
["bitfinex","SOLUSD",1767968530655,0.67308004,137.89,137.86,4.41640209]
["bitfinex","SOLUSD",1767968530962,0.67308004,137.89,137.85,0.69425118]
["bitfinex","SOLUSD",1767968531162,0.67308004,137.89,137.85,5.11065327]
["bitfinex","SOLUSD",1767968531464,0.67323883,137.87,137.83,5.11065327]
["bitfinex","SOLUSD",1767968532042,13.91323883,137.87,137.83,5.11065327]
["bitfinex","SOLUSD",1767968532243,13.91323883,137.87,137.83,12.36585793]
["bitfinex","SOLUSD",1767968532960,13.91323883,137.87,137.83,5.11065327]
["bitfinex","SOLUSD",1767968533954,13.24,137.88,137.85,4.41640209]
["bitfinex","SOLUSD",1767968535057,13.91275271,137.88,137.85,4.41640209]
["bitfinex","SOLUSD",1767968535562,13.91275271,137.88,137.82,7.94989175]
["bitfinex","SOLUSD",1767968535563,0.68928363,137.87,137.82,7.94989175]
["bitfinex","SOLUSD",1767968535764,0.68928363,137.87,137.83,4.41640209]
["bitfinex","SOLUSD",1767968535971,0.68928363,137.87,137.83,5.11065327]
["bitfinex","SOLUSD",1767968536351,13.91275271,137.88,137.86,4.41640209]
["bitfinex","SOLUSD",1767968536772,13.91275271,137.88,137.84,7.94903397]
["bitfinex","SOLUSD",1767968536773,13.91275271,137.88,137.85,4.41640209]
["bitfinex","SOLUSD",1767968536968,13.91275271,137.88,137.84,5.11065327]
["bitfinex","SOLUSD",1767968537150,0.68928363,137.87,137.84,4.41640209]
["bitfinex","SOLUSD",1767968538275,0.68928363,137.87,137.83,0.69425118]
["bitfinex","SOLUSD",1767968538451,0.68928363,137.87,137.84,4.41640209]
["bitfinex","SOLUSD",1767968538655,13.92945061,137.88,137.84,3.52555329]
["bitfinex","SOLUSD",1767968541361,0.68928363,137.86,137.82,3.52555329]
["bitfinex","SOLUSD",1767968541668,0.67291802,137.85,137.81,3.52555329]
["bitfinex","SOLUSD",1767968541867,0.68911998,137.84,137.81,2.83130211]
["bitfinex","SOLUSD",1767968542252,0.68911998,137.84,137.8,3.52555329]
["bitfinex","SOLUSD",1767968543273,0.67308004,137.83,137.79,3.03130211]
["bitfinex","SOLUSD",1767968544584,10.08621001,137.84,137.79,0.2]
["bitfinex","SOLUSD",1767968544585,0.68895958,137.82,137.79,0.2]
["bitfinex","SOLUSD",1767968544769,0.68895958,137.82,137.79,3.03130211]
["bitfinex","SOLUSD",1767968545147,2.83130211,137.81,137.76,7.25858685]
["bitfinex","SOLUSD",1767968545364,2.83130211,137.81,137.76,2.83130211]
["bitfinex","SOLUSD",1767968545651,0.68945061,137.8,137.76,2.83130211]
["bitfinex","SOLUSD",1767968545860,16.54605482,137.79,137.75,3.52555329]
["bitfinex","SOLUSD",1767968546062,0.47687822,137.77,137.72,7.46094347]
["bitfinex","SOLUSD",1767968546376,0.28096143,137.75,137.71,0.2]
["bitfinex","SOLUSD",1767968546553,0.08696339,137.73,137.67,0.69425118]
["bitfinex","SOLUSD",1767968546754,3.50030092,137.72,137.67,7.95794348]
["bitfinex","SOLUSD",1767968546982,0.66329882,137.7,137.63,18.85855103]
["bitfinex","SOLUSD",1767968547169,0.66329882,137.7,137.67,2.83130211]
["bitfinex","SOLUSD",1767968547879,0.66329882,137.7,137.66,2.83130211]
["bitfinex","SOLUSD",1767968548173,0.56329882,137.69,137.63,18.16429985]
["bitfinex","SOLUSD",1767968548366,0.099,137.68,137.64,2.83130211]
["bitfinex","SOLUSD",1767968548553,7.24399495,137.66,137.63,0.69425118]
["bitfinex","SOLUSD",1767968548753,13.24,137.69,137.59,0.69425118]
["bitfinex","SOLUSD",1767968548754,7.24399495,137.64,137.59,0.69425118]
["bitfinex","SOLUSD",1767968548969,7.24399495,137.65,137.61,0.69425118]
["bitfinex","SOLUSD",1767968549174,0.28432314,137.68,137.6,14.51143681]
["bitfinex","SOLUSD",1767968549175,13.24,137.66,137.62,7.93824613]
["bitfinex","SOLUSD",1767968549481,1.5,137.67,137.62,7.93824613]
["bitfinex","SOLUSD",1767968549482,13.24,137.67,137.63,7.24399495]
["bitfinex","SOLUSD",1767968549674,20.48399495,137.67,137.63,0.69425118]
["bitfinex","SOLUSD",1767968550176,13.24,137.67,137.64,7.95958102]
["bitfinex","SOLUSD",1767968550373,13.24,137.67,137.63,7.26584184]
["bitfinex","SOLUSD",1767968550374,20.48399495,137.67,137.63,7.26584184]
["bitfinex","SOLUSD",1767968550879,7.24399495,137.66,137.62,0.69425118]
["bitfinex","SOLUSD",1767968551175,7.24399495,137.65,137.62,0.69425118]
["bitfinex","SOLUSD",1767968551877,7.79810018,137.66,137.61,14.51050709]
["bitfinex","SOLUSD",1767968552081,7.24399495,137.65,137.61,14.51050709]
["bitfinex","SOLUSD",1767968552561,7.24399495,137.64,137.6,7.93824613]
["bitfinex","SOLUSD",1767968552765,7.24399495,137.65,137.61,15.18487583]
["bitfinex","SOLUSD",1767968553963,0.55410523,137.66,137.62,7.24399495]
["bitfinex","SOLUSD",1767968554158,1.5,137.64,137.62,7.24399495]
["bitfinex","SOLUSD",1767968554652,1.5,137.64,137.61,15.18487583]
["bitfinex","SOLUSD",1767968554856,1.5,137.64,137.62,7.24399495]
["bitfinex","SOLUSD",1767968555258,1.5,137.64,137.63,7.91805066]
["bitfinex","SOLUSD",1767968555465,13.24,137.67,137.63,7.91805066]
["bitfinex","SOLUSD",1767968555680,13.24,137.67,137.64,7.24399495]
["bitfinex","SOLUSD",1767968556374,13.24,137.67,137.64,7.26506916]
["bitfinex","SOLUSD",1767968556572,13.24,137.67,137.64,14.50906411]
["bitfinex","SOLUSD",1767968558166,13.24,137.67,137.64,7.26506916]
["bitfinex","SOLUSD",1767968558367,13.24,137.67,137.64,14.50906411]
["bitfinex","SOLUSD",1767968558674,13.24,137.67,137.64,7.26506916]
["bitfinex","SOLUSD",1767968558879,13.24,137.67,137.64,14.50906411]
["bitfinex","SOLUSD",1767968559186,13.24,137.67,137.65,0.67405571]
["bitfinex","SOLUSD",1767968559981,13.26,137.68,137.64,26.10244948]
["bitfinex","SOLUSD",1767968560181,13.26,137.68,137.65,7.24399495]
["bitfinex","SOLUSD",1767968560573,0.099,137.7,137.65,0.67405571]
["bitfinex","SOLUSD",1767968560773,20.50399495,137.69,137.65,7.91805066]
["bitfinex","SOLUSD",1767968561467,13.26,137.69,137.65,7.91805066]
["bitfinex","SOLUSD",1767968561674,7.80729377,137.72,137.68,0.67405571]
["bitfinex","SOLUSD",1767968561983,13.26,137.71,137.68,7.91805066]
["bitfinex","SOLUSD",1767968562390,0.56329882,137.72,137.68,0.67405571]
["bitfinex","SOLUSD",1767968562564,7.24399495,137.71,137.68,0.67405571]
["bitfinex","SOLUSD",1767968562878,21.06729377,137.72,137.68,7.91805066]
["bitfinex","SOLUSD",1767968563073,0.56329882,137.76,137.7,7.91805066]
["bitfinex","SOLUSD",1767968563283,20.60299495,137.75,137.71,0.67405571]
["bitfinex","SOLUSD",1767968563497,7.34759151,137.73,137.67,0.67405571]
["bitfinex","SOLUSD",1767968563698,7.34759151,137.73,137.69,7.91805066]
["bitfinex","SOLUSD",1767968563879,7.24399495,137.73,137.69,7.91805066]
["bitfinex","SOLUSD",1767968564186,7.24399495,137.73,137.7,0.67405571]
["bitfinex","SOLUSD",1767968564495,13.26,137.74,137.71,0.67405571]
["bitfinex","SOLUSD",1767968564672,13.26,137.74,137.71,7.91805066]
["bitfinex","SOLUSD",1767968565087,20.50399495,137.75,137.71,7.91805066]
["bitfinex","SOLUSD",1767968565419,20.50399495,137.75,137.7,0.67405571]
["bitfinex","SOLUSD",1767968565420,7.24399495,137.74,137.7,0.67405571]
["bitfinex","SOLUSD",1767968565701,7.24399495,137.73,137.69,15.18052397]
["bitfinex","SOLUSD",1767968566071,7.34759151,137.74,137.7,7.26191741]
["bitfinex","SOLUSD",1767968566376,7.24399495,137.74,137.7,15.17996807]
["bitfinex","SOLUSD",1767968567070,20.60299495,137.75,137.7,7.93597312]
["bitfinex","SOLUSD",1767968567270,20.60299495,137.75,137.7,15.17996807]
["bitfinex","SOLUSD",1767968567271,7.24399495,137.74,137.7,15.17996807]
["bitfinex","SOLUSD",1767968567996,13.26,137.75,137.71,7.90236143]
["bitfinex","SOLUSD",1767968568201,20.60299495,137.75,137.71,7.90236143]
["bitfinex","SOLUSD",1767968568572,20.60299495,137.75,137.71,0.65836648]
["bitfinex","SOLUSD",1767968569187,13.359,137.75,137.71,0.65836648]
["bitfinex","SOLUSD",1767968569380,7.24399495,137.74,137.71,0.65836648]
["bitfinex","SOLUSD",1767968569581,13.359,137.75,137.71,0.65836648]
["bitfinex","SOLUSD",1767968569881,7.24399495,137.74,137.71,7.91995932]
["bitfinex","SOLUSD",1767968570495,13.359,137.75,137.71,7.91995932]
["bitfinex","SOLUSD",1767968570790,2.83684872,137.74,137.71,7.91995932]
["bitfinex","SOLUSD",1767968571694,13.359,137.75,137.71,7.91995932]
["bitfinex","SOLUSD",1767968571888,2.83684872,137.74,137.71,7.91995932]
["bitfinex","SOLUSD",1767968572396,3.39550455,137.74,137.7,10.75736861]
["bitfinex","SOLUSD",1767968572692,3.39550455,137.74,137.7,0.65836648]
["bitfinex","SOLUSD",1767968572892,2.83684872,137.73,137.7,0.65836648]
["bitfinex","SOLUSD",1767968574098,1.5,137.72,137.7,0.65836648]
["bitfinex","SOLUSD",1767968574610,2.83684872,137.73,137.7,0.65836648]
["bitfinex","SOLUSD",1767968574978,3.39550455,137.74,137.7,0.65836648]
["bitfinex","SOLUSD",1767968576797,0.10359656,137.73,137.69,10.75788116]
["bitfinex","SOLUSD",1767968576999,3.40014754,137.74,137.7,0.65836648]
["bitfinex","SOLUSD",1767968577971,2.83684872,137.72,137.68,0.65836648]
["bitfinex","SOLUSD",1767968578296,16.65550455,137.72,137.68,0.65836648]
["bitfinex","SOLUSD",1767968578475,2.83684872,137.71,137.68,0.65836648]
["bitfinex","SOLUSD",1767968579290,1.5,137.7,137.68,0.65836648]
["bitfinex","SOLUSD",1767968579485,1.5,137.7,137.67,10.10029263]
["bitfinex","SOLUSD",1767968579692,1.5,137.7,137.68,2.83684872]
["bitfinex","SOLUSD",1767968579874,0.10359656,137.71,137.68,2.83684872]
["bitfinex","SOLUSD",1767968580573,16.09684872,137.72,137.68,0.65836648]
["bitfinex","SOLUSD",1767968580786,16.19584872,137.72,137.68,3.4952152]
["bitfinex","SOLUSD",1767968582575,13.359,137.72,137.68,3.4952152]
["bitfinex","SOLUSD",1767968582777,16.19584872,137.72,137.68,3.4952152]
["bitfinex","SOLUSD",1767968583797,16.19584872,137.72,137.68,0.65836648]
["bitfinex","SOLUSD",1767968583984,1.5,137.71,137.68,7.92149057]
["bitfinex","SOLUSD",1767968584189,1.5,137.71,137.68,10.75833929]
["bitfinex","SOLUSD",1767968585204,1.5,137.71,137.68,7.92149057]
["bitfinex","SOLUSD",1767968586690,1.5,137.71,137.68,0.65836648]
["bitfinex","SOLUSD",1767968587083,1.5,137.71,137.68,7.92156712]
["bitfinex","SOLUSD",1767968588102,1.5,137.71,137.69,2.83684872]
["bitfinex","SOLUSD",1767968588790,1.5,137.71,137.68,10.75841584]
["bitfinex","SOLUSD",1767968589796,1.5,137.71,137.68,3.4952152]
["bitfinex","SOLUSD",1767968590382,1.5,137.71,137.68,10.75814988]
["bitfinex","SOLUSD",1767968591882,1.5,137.71,137.69,2.83684872]
["bitfinex","SOLUSD",1767968593375,1.5,137.71,137.69,3.50697165]
["bitfinex","SOLUSD",1767968594208,1.5,137.71,137.69,0.67012293]
["bitfinex","SOLUSD",1767968594384,0.10359656,137.7,137.66,0.67012293]
["bitfinex","SOLUSD",1767968594699,13.81410523,137.69,137.65,10.7714661]
["bitfinex","SOLUSD",1767968595384,13.81410523,137.69,137.66,0.67012293]
["bitfinex","SOLUSD",1767968595598,13.26,137.69,137.67,2.83684872]
["bitfinex","SOLUSD",1767968596890,1.5,137.68,137.67,2.83684872]
["bitfinex","SOLUSD",1767968597087,1.5,137.68,137.67,3.50697165]
["bitfinex","SOLUSD",1767968597888,13.26,137.69,137.67,10.77071829]
["bitfinex","SOLUSD",1767968598198,13.26,137.71,137.68,2.83684872]
["bitfinex","SOLUSD",1767968598379,13.26,137.71,137.69,2.83684872]
["bitfinex","SOLUSD",1767968598583,13.26,137.71,137.7,4.43391404]
["bitfinex","SOLUSD",1767968598781,13.26,137.71,137.69,4.43391404]
["bitfinex","SOLUSD",1767968599986,111.76075471,137.73,137.7,4.43391404]
["bitfinex","SOLUSD",1767968600178,111.76075471,137.73,137.68,0.67012293]
["bitfinex","SOLUSD",1767968600179,118.04432314,137.73,137.72,4.43391404]
["bitfinex","SOLUSD",1767968600397,7.25978066,137.75,137.72,4.43391404]
["bitfinex","SOLUSD",1767968600584,7.25978066,137.75,137.73,4.43391404]
["bitfinex","SOLUSD",1767968601181,0.28432314,137.76,137.74,4.43391404]
["bitfinex","SOLUSD",1767968601384,7.25847426,137.77,137.74,4.43391404]
["bitfinex","SOLUSD",1767968601787,0.28432314,137.76,137.74,4.43391404]
["bitfinex","SOLUSD",1767968601986,0.14216157,137.76,137.74,4.43391404]
["bitfinex","SOLUSD",1767968602287,0.28432314,137.76,137.71,0.67012293]
["bitfinex","SOLUSD",1767968602606,0.28432314,137.76,137.74,4.43391404]
["bitfinex","SOLUSD",1767968602806,18.14564833,137.78,137.74,4.43391404]
["bitfinex","SOLUSD",1767968602984,0.28432314,137.77,137.74,4.43391404]
["bitfinex","SOLUSD",1767968603798,7.54283658,137.77,137.74,4.43391404]
["bitfinex","SOLUSD",1767968605505,0.28432314,137.77,137.74,4.43391404]
["bitfinex","SOLUSD",1767968606087,0.28432314,137.77,137.75,4.43391404]
["bitfinex","SOLUSD",1767968606602,0.28432314,137.77,137.7,4.43391404]
["bitfinex","SOLUSD",1767968606603,0.28432314,137.74,137.7,4.43391404]
["bitfinex","SOLUSD",1767968607808,7.54474303,137.74,137.7,4.43391404]
["bitfinex","SOLUSD",1767968608989,11.97865707,137.74,137.7,4.43391404]
["bitfinex","SOLUSD",1767968610095,4.43391404,137.72,137.69,0.67012293]
["bitfinex","SOLUSD",1767968610794,7.54474303,137.74,137.69,0.67012293]
["bitfinex","SOLUSD",1767968610996,4.43391404,137.73,137.69,0.67012293]
["bitfinex","SOLUSD",1767968612392,11.69450913,137.73,137.69,0.67012293]
["bitfinex","SOLUSD",1767968612592,0.14216157,137.74,137.69,0.67012293]
["bitfinex","SOLUSD",1767968612920,19.9401107,137.77,137.73,0.65897679]
["bitfinex","SOLUSD",1767968612921,4.71823718,137.77,137.73,0.65897679]
["bitfinex","SOLUSD",1767968613113,4.43391404,137.76,137.73,0.65897679]
["bitfinex","SOLUSD",1767968613415,4.43391404,137.76,137.72,0.65897679]
["bitfinex","SOLUSD",1767968613996,11.69332901,137.76,137.72,0.65897679]
["bitfinex","SOLUSD",1767968615534,4.43391404,137.74,137.71,0.65897679]
["bitfinex","SOLUSD",1767968615829,4.40391405,137.74,137.71,0.65897679]
["bitfinex","SOLUSD",1767968616119,4.43391404,137.75,137.71,0.65897679]
["bitfinex","SOLUSD",1767968616916,0.28432314,137.76,137.72,0.65897679]
["bitfinex","SOLUSD",1767968617137,4.71823718,137.76,137.72,0.65897679]
["bitfinex","SOLUSD",1767968617313,4.43391404,137.75,137.72,0.65897679]
["bitfinex","SOLUSD",1767968617610,11.69345119,137.75,137.72,0.65897679]
["bitfinex","SOLUSD",1767968618117,4.43391404,137.74,137.72,0.65897679]
["bitfinex","SOLUSD",1767968618498,4.43391404,137.74,137.7,4.43391404]
["bitfinex","SOLUSD",1767968618693,4.43391404,137.74,137.7,5.09289083]
["bitfinex","SOLUSD",1767968619205,7.54355166,137.76,137.7,12.35501]
["bitfinex","SOLUSD",1767968619410,4.43391404,137.76,137.72,0.65897679]
["bitfinex","SOLUSD",1767968620617,4.43391404,137.75,137.72,0.65897679]
["bitfinex","SOLUSD",1767968622419,11.69298316,137.76,137.72,0.65897679]
["bitfinex","SOLUSD",1767968622614,11.69298316,137.76,137.72,5.09289083]
["bitfinex","SOLUSD",1767968622615,4.43391404,137.76,137.72,5.09289083]
["bitfinex","SOLUSD",1767968622825,4.43391404,137.76,137.73,0.65897679]
["bitfinex","SOLUSD",1767968623522,7.25857299,137.77,137.73,0.65897679]
["bitfinex","SOLUSD",1767968623726,11.69248703,137.77,137.73,0.65897679]
["bitfinex","SOLUSD",1767968624996,4.43391404,137.76,137.73,0.65897679]
["bitfinex","SOLUSD",1767968625810,11.69248703,137.77,137.73,0.65897679]
["bitfinex","SOLUSD",1767968626015,4.43391404,137.77,137.73,0.65897679]
["bitfinex","SOLUSD",1767968626326,7.54231252,137.78,137.73,0.65897679]
["bitfinex","SOLUSD",1767968626525,4.43391404,137.77,137.73,0.65897679]
["bitfinex","SOLUSD",1767968627141,13.26,137.79,137.75,0.65897679]
["bitfinex","SOLUSD",1767968627142,11.69157645,137.79,137.75,0.65897679]
["bitfinex","SOLUSD",1767968627319,4.43391404,137.78,137.75,0.65897679]
["bitfinex","SOLUSD",1767968627717,7.25766241,137.79,137.75,0.65897679]
["bitfinex","SOLUSD",1767968627922,4.43391404,137.78,137.75,0.65897679]
["bitfinex","SOLUSD",1767968628728,4.43391404,137.76,137.75,0.65897679]
["bitfinex","SOLUSD",1767968629036,4.43391404,137.76,137.73,13.26]
["bitfinex","SOLUSD",1767968631027,4.43391404,137.76,137.74,0.70461539]
["bitfinex","SOLUSD",1767968636045,4.43391404,137.75,137.74,0.70461539]
["bitfinex","SOLUSD",1767968636341,4.43391404,137.75,137.73,13.26]
["bitfinex","SOLUSD",1767968638152,4.43391404,137.75,137.73,13.91332404]
["bitfinex","SOLUSD",1767968638328,4.43391404,137.76,137.73,13.91332404]
["bitfinex","SOLUSD",1767968640940,0.67133647,137.77,137.74,0.65332404]
["bitfinex","SOLUSD",1767968641135,4.43391404,137.76,137.74,0.65332404]
["bitfinex","SOLUSD",1767968642155,5.10525051,137.77,137.74,0.65332404]
["bitfinex","SOLUSD",1767968643244,4.43391404,137.76,137.74,0.65332404]
["bitfinex","SOLUSD",1767968649357,4.43391404,137.79,137.75,0.66476785]
["bitfinex","SOLUSD",1767968649562,4.44474395,137.82,137.78,5.09868189]
["bitfinex","SOLUSD",1767968649736,0.67552712,137.82,137.79,4.43391404]
["bitfinex","SOLUSD",1767968649931,0.67552712,137.83,137.81,4.43391404]
["bitfinex","SOLUSD",1767968650465,0.67552712,137.83,137.81,3.64584898]
["bitfinex","SOLUSD",1767968652757,0.67552712,137.83,137.79,0.66476785]
["bitfinex","SOLUSD",1767968653056,0.67552712,137.83,137.81,4.43391404]
["bitfinex","SOLUSD",1767968653451,0.1,137.85,137.83,0.66476785]
["bitfinex","SOLUSD",1767968653662,0.1,137.85,137.83,5.09868189]
["bitfinex","SOLUSD",1767968654963,0.1,137.85,137.83,5.03868189]
["bitfinex","SOLUSD",1767968655150,0.1,137.85,137.83,0.54476785]
["bitfinex","SOLUSD",1767968656042,0.1,137.85,137.83,4.97868189]
["bitfinex","SOLUSD",1767968657263,0.1,137.85,137.82,0.66476785]
["bitfinex","SOLUSD",1767968657467,0.67194984,137.85,137.82,4.43391404]
["bitfinex","SOLUSD",1767968658670,0.67194984,137.85,137.82,2.83261841]
["bitfinex","SOLUSD",1767968658969,0.56844376,137.83,137.8,16.73738626]
["bitfinex","SOLUSD",1767968659263,2.83261841,137.84,137.8,16.73738626]
["bitfinex","SOLUSD",1767968659468,3.50814553,137.84,137.8,16.73738626]
["bitfinex","SOLUSD",1767968659671,3.50814553,137.84,137.81,0.66476785]
["bitfinex","SOLUSD",1767968659969,3.50814553,137.84,137.8,16.73738626]
["bitfinex","SOLUSD",1767968660366,10.76300238,137.84,137.8,16.73738626]
["bitfinex","SOLUSD",1767968660675,3.50814553,137.84,137.8,16.73738626]
["bitfinex","SOLUSD",1767968660879,1.05985026,137.85,137.81,3.49738626]
["bitfinex","SOLUSD",1767968661047,1.05985026,137.85,137.82,0.66476785]
["bitfinex","SOLUSD",1767968661248,0.38432314,137.85,137.82,0.66476785]
["bitfinex","SOLUSD",1767968661559,10.47120507,137.85,137.82,0.66476785]
["bitfinex","SOLUSD",1767968662263,3.50257825,137.84,137.8,13.90476785]
["bitfinex","SOLUSD",1767968662469,3.50257825,137.84,137.8,16.73738626]
["bitfinex","SOLUSD",1767968662670,3.50257825,137.84,137.81,0.66476785]
["bitfinex","SOLUSD",1767968663649,0.1,137.85,137.83,3.49738626]
["bitfinex","SOLUSD",1767968665345,0.1,137.85,137.83,0.66476785]
["bitfinex","SOLUSD",1767968667376,2.83261841,137.84,137.81,0.66476785]
["bitfinex","SOLUSD",1767968667853,3.60257825,137.85,137.81,3.49738626]
["bitfinex","SOLUSD",1767968668459,1.05428298,137.85,137.81,3.49738626]
["bitfinex","SOLUSD",1767968668661,0.1243116,137.84,137.81,3.49738626]
["bitfinex","SOLUSD",1767968668873,0.1243116,137.84,137.81,0.66476785]
["bitfinex","SOLUSD",1767968670060,0.1243116,137.84,137.81,3.49738626]
["bitfinex","SOLUSD",1767968671472,0.38432314,137.85,137.82,0.66476785]
["bitfinex","SOLUSD",1767968672060,0.50312314,137.85,137.82,0.66476785]
["bitfinex","SOLUSD",1767968672266,7.75738752,137.85,137.82,0.66476785]
["bitfinex","SOLUSD",1767968672660,0.50312314,137.85,137.82,0.66476785]
["bitfinex","SOLUSD",1767968673578,0.50312314,137.85,137.81,3.52126633]
["bitfinex","SOLUSD",1767968673757,0.50312314,137.85,137.82,2.83261841]
["bitfinex","SOLUSD",1767968674477,0.1,137.88,137.84,3.52126633]
["bitfinex","SOLUSD",1767968674769,0.34706719,137.88,137.85,2.83261841]
["bitfinex","SOLUSD",1767968674987,0.20490562,137.88,137.85,2.83261841]
["bitfinex","SOLUSD",1767968675160,0.20490562,137.88,137.84,0.68864792]
["bitfinex","SOLUSD",1767968675357,0.20490562,137.88,137.84,3.52126633]
["bitfinex","SOLUSD",1767968675567,0.48922876,137.88,137.84,3.52126633]
["bitfinex","SOLUSD",1767968676165,10.57459725,137.88,137.84,3.52126633]
["bitfinex","SOLUSD",1767968676775,10.57459725,137.88,137.84,0.68864792]
["bitfinex","SOLUSD",1767968677669,0.68371528,137.87,137.83,0.68864792]
["bitfinex","SOLUSD",1767968677864,0.68371528,137.87,137.83,3.52126633]
["bitfinex","SOLUSD",1767968678299,3.51633369,137.87,137.83,3.52126633]
["bitfinex","SOLUSD",1767968678479,3.51633369,137.87,137.84,3.52126633]
["bitfinex","SOLUSD",1767968678480,0.68371528,137.87,137.84,3.52126633]
["bitfinex","SOLUSD",1767968678870,0.68371528,137.87,137.85,2.83261841]
["bitfinex","SOLUSD",1767968679177,0.68371528,137.87,137.84,3.52126633]
["bitfinex","SOLUSD",1767968680280,0.68371528,137.87,137.85,2.83261841]
["bitfinex","SOLUSD",1767968680780,0.68371528,137.87,137.84,10.77598396]
["bitfinex","SOLUSD",1767968681777,0.79552712,137.88,137.84,10.77598396]
["bitfinex","SOLUSD",1767968683663,0.79552712,137.88,137.84,3.52126633]
["bitfinex","SOLUSD",1767968685501,3.62814553,137.88,137.84,3.52126633]
["bitfinex","SOLUSD",1767968686381,0.79552712,137.88,137.84,3.52126633]
["bitfinex","SOLUSD",1767968686785,0.79552712,137.88,137.83,13.24]
["bitfinex","SOLUSD",1767968686786,0.68956184,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767968686977,2.93752403,137.85,137.82,0.68864792]
["bitfinex","SOLUSD",1767968687175,0.10490562,137.85,137.82,3.52126633]
["bitfinex","SOLUSD",1767968687366,2.93752403,137.85,137.82,0.68864792]
["bitfinex","SOLUSD",1767968689485,0.38922876,137.85,137.82,0.68864792]
["bitfinex","SOLUSD",1767968689868,3.22184717,137.85,137.82,0.68864792]
["bitfinex","SOLUSD",1767968692078,0.38922876,137.85,137.82,3.52126633]
["bitfinex","SOLUSD",1767968692382,0.38922876,137.85,137.82,0.68864792]
["bitfinex","SOLUSD",1767968698578,3.22184717,137.85,137.82,0.68864792]
["bitfinex","SOLUSD",1767968698977,0.11069372,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767968699181,0.11069372,137.83,137.8,13.95250893]
["bitfinex","SOLUSD",1767968699390,0.11069372,137.83,137.8,16.78512734]
["bitfinex","SOLUSD",1767968699570,3.52814553,137.84,137.8,16.78512734]
["bitfinex","SOLUSD",1767968699771,3.52814553,137.84,137.81,0.71250893]
["bitfinex","SOLUSD",1767968700192,3.52814553,137.86,137.81,3.54512734]
["bitfinex","SOLUSD",1767968700494,0.1,137.88,137.85,0.71250893]
["bitfinex","SOLUSD",1767968700673,0.199,137.88,137.85,0.71250893]
["bitfinex","SOLUSD",1767968700872,0.48332314,137.88,137.85,0.71250893]
["bitfinex","SOLUSD",1767968701685,0.48332314,137.88,137.84,2.83261841]
["bitfinex","SOLUSD",1767968701880,0.68956184,137.87,137.83,2.83261841]
["bitfinex","SOLUSD",1767968702085,0.68371528,137.85,137.82,3.54512734]
["bitfinex","SOLUSD",1767968702394,1.07985026,137.88,137.84,3.54512734]
["bitfinex","SOLUSD",1767968702569,0.93768869,137.88,137.84,3.54512734]
["bitfinex","SOLUSD",1767968703092,0.099,137.87,137.84,2.83261841]
["bitfinex","SOLUSD",1767968703392,1.05478882,137.88,137.84,3.50093537]
["bitfinex","SOLUSD",1767968703597,0.38432314,137.88,137.85,0.66831696]
["bitfinex","SOLUSD",1767968704295,1.04932227,137.88,137.85,0.66831696]
["bitfinex","SOLUSD",1767968704590,0.1,137.88,137.85,0.66831696]
["bitfinex","SOLUSD",1767968704793,0.1,137.88,137.86,0.66831696]
["bitfinex","SOLUSD",1767968706901,2.83261841,137.87,137.84,0.66831696]
["bitfinex","SOLUSD",1767968708786,0.28432314,137.87,137.84,0.66831696]
["bitfinex","SOLUSD",1767968711397,0.1,137.88,137.85,0.66831696]
["bitfinex","SOLUSD",1767968711603,0.1,137.88,137.86,0.66831696]
["bitfinex","SOLUSD",1767968711803,0.1,137.88,137.86,0.60831696]
["bitfinex","SOLUSD",1767968714408,0.1,137.88,137.86,0.52199085]
["bitfinex","SOLUSD",1767968714601,0.1,137.88,137.86,0.48831696]
["bitfinex","SOLUSD",1767968716407,2.93261841,137.88,137.86,0.48831696]
["bitfinex","SOLUSD",1767968718490,4.52446558,137.88,137.86,0.48831696]
["bitfinex","SOLUSD",1767968720691,0.1,137.88,137.86,0.48831696]
["bitfinex","SOLUSD",1767968727798,4.8264764,137.88,137.85,0.66831696]
["bitfinex","SOLUSD",1767968728014,0.40201082,137.88,137.85,0.66831696]
["bitfinex","SOLUSD",1767968733329,0.66678113,137.87,137.84,11.67908328]
["bitfinex","SOLUSD",1767968735630,0.30565853,137.86,137.83,13.24]
["bitfinex","SOLUSD",1767968736725,0.30565853,137.86,137.83,24.91971276]
["bitfinex","SOLUSD",1767968737117,0.30565853,137.86,137.83,25.59401587]
["bitfinex","SOLUSD",1767968739324,0.70232582,137.87,137.83,25.59401587]
["bitfinex","SOLUSD",1767968740319,0.70232582,137.87,137.84,5.09876869]
["bitfinex","SOLUSD",1767968741020,0.70232582,137.87,137.84,0.67430311]
["bitfinex","SOLUSD",1767968741222,0.70232582,137.87,137.84,5.09876869]
["bitfinex","SOLUSD",1767968743436,0.70232582,137.87,137.84,0.67430311]
["bitfinex","SOLUSD",1767968743641,5.1267914,137.87,137.84,0.67430311]
["bitfinex","SOLUSD",1767968745034,0.27046928,137.86,137.83,25.59401587]
["bitfinex","SOLUSD",1767968745843,5.1267914,137.87,137.84,0.67430311]
["bitfinex","SOLUSD",1767968749021,5.1267914,137.87,137.83,13.95877958]
["bitfinex","SOLUSD",1767968750720,5.1267914,137.87,137.83,18.38324516]
["bitfinex","SOLUSD",1767968751119,0.27046928,137.86,137.83,13.95877958]
["bitfinex","SOLUSD",1767968751319,0.69800726,137.85,137.83,13.24]
["bitfinex","SOLUSD",1767968751728,5.14662742,137.86,137.83,13.95877958]
["bitfinex","SOLUSD",1767968752131,5.14662742,137.86,137.83,0.71877958]
["bitfinex","SOLUSD",1767968752651,1.00648498,137.87,137.84,0.71877958]
["bitfinex","SOLUSD",1767968752851,1.00648498,137.87,137.84,0.65877959]
["bitfinex","SOLUSD",1767968753630,0.38432314,137.88,137.84,11.67911879]
["bitfinex","SOLUSD",1767968754142,0.1,137.88,137.86,4.42446558]
["bitfinex","SOLUSD",1767968754349,0.1,137.9,137.87,17.66446558]
["bitfinex","SOLUSD",1767968754525,0.1,137.9,137.89,4.42446558]
["bitfinex","SOLUSD",1767968755252,0.1,137.9,137.88,5.14324516]
["bitfinex","SOLUSD",1767968757244,0.1,137.9,137.88,0.71877958]
["bitfinex","SOLUSD",1767968759954,5.43095056,137.93,137.9,0.71877958]
["bitfinex","SOLUSD",1767968760130,5.43095056,137.93,137.9,0.68269693]
["bitfinex","SOLUSD",1767968761227,0.44769781,137.9,137.87,20.49304906]
["bitfinex","SOLUSD",1767968761431,0.44769781,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767968761939,0.44769781,137.9,137.86,4.42446558]
["bitfinex","SOLUSD",1767968762148,0.71667283,137.89,137.86,0.71877958]
["bitfinex","SOLUSD",1767968763459,0.45038756,137.88,137.85,13.91030344]
["bitfinex","SOLUSD",1767968764358,0.71170123,137.87,137.84,0.67030344]
["bitfinex","SOLUSD",1767968764535,5.13616681,137.87,137.84,0.67030344]
["bitfinex","SOLUSD",1767968764736,4.42446558,137.87,137.84,0.67030344]
["bitfinex","SOLUSD",1767968765137,4.42446558,137.86,137.84,0.67030344]
["bitfinex","SOLUSD",1767968765943,0.45530944,137.87,137.84,0.67030344]
["bitfinex","SOLUSD",1767968766135,4.42446558,137.86,137.84,0.67030344]
["bitfinex","SOLUSD",1767968767357,4.8823133,137.85,137.81,13.91030344]
["bitfinex","SOLUSD",1767968767558,4.42446558,137.84,137.82,0.67030344]
["bitfinex","SOLUSD",1767968768751,0.45784772,137.85,137.82,0.67030344]
["bitfinex","SOLUSD",1767968768958,4.42446558,137.84,137.82,0.67030344]
["bitfinex","SOLUSD",1767968769556,0.99602437,137.87,137.82,0.67030344]
["bitfinex","SOLUSD",1767968769771,4.42446558,137.86,137.83,0.67030344]
["bitfinex","SOLUSD",1767968769953,4.87977502,137.86,137.83,0.67030344]
["bitfinex","SOLUSD",1767968770150,5.13360289,137.85,137.82,0.67030344]
["bitfinex","SOLUSD",1767968770469,0.70913731,137.85,137.82,0.67030344]
["bitfinex","SOLUSD",1767968770763,5.42048995,137.87,137.83,0.67030344]
["bitfinex","SOLUSD",1767968772256,4.42446558,137.86,137.83,0.67030344]
["bitfinex","SOLUSD",1767968772560,0.28432314,137.88,137.85,0.67030344]
["bitfinex","SOLUSD",1767968774789,18.1252495,137.93,137.87,0.67030344]
["bitfinex","SOLUSD",1767968774790,0.45530944,137.92,137.87,0.67030344]
["bitfinex","SOLUSD",1767968775064,0.28432314,137.9,137.87,0.67030344]
["bitfinex","SOLUSD",1767968775568,0.70913731,137.91,137.88,0.67030344]
["bitfinex","SOLUSD",1767968775866,0.85129888,137.91,137.88,0.67030344]
["bitfinex","SOLUSD",1767968776165,0.14216157,137.91,137.88,0.67030344]
["bitfinex","SOLUSD",1767968776350,0.28432314,137.91,137.88,0.67030344]
["bitfinex","SOLUSD",1767968776550,0.28432314,137.91,137.88,5.09476902]
["bitfinex","SOLUSD",1767968777066,0.28432314,137.91,137.88,0.67030344]
["bitfinex","SOLUSD",1767968777451,5.16409816,137.91,137.87,5.09476902]
["bitfinex","SOLUSD",1767968777650,0.70913731,137.9,137.87,0.67030344]
["bitfinex","SOLUSD",1767968778649,0.70913731,137.9,137.87,3.50090302]
["bitfinex","SOLUSD",1767968778851,0.45784772,137.89,137.86,2.83059958]
["bitfinex","SOLUSD",1767968779052,0.45784772,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968779469,3.53722399,137.88,137.85,0.67030344]
["bitfinex","SOLUSD",1767968780351,3.53722399,137.88,137.85,7.92447899]
["bitfinex","SOLUSD",1767968780751,2.83059958,137.88,137.86,0.67030344]
["bitfinex","SOLUSD",1767968781373,2.83059958,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968781559,0.99602437,137.9,137.86,0.67030344]
["bitfinex","SOLUSD",1767968781758,2.83059958,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968782368,0.99602437,137.9,137.86,0.67030344]
["bitfinex","SOLUSD",1767968782554,2.83059958,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968784075,3.57023216,137.9,137.86,0.67030344]
["bitfinex","SOLUSD",1767968784470,2.83059958,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968790476,3.53973689,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968790783,2.83059958,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968791571,0.99602437,137.9,137.86,0.67030344]
["bitfinex","SOLUSD",1767968791872,2.83059958,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968795178,3.28590902,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968796188,2.83059958,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968796486,0.96117488,137.9,137.86,0.67030344]
["bitfinex","SOLUSD",1767968796664,3.79177446,137.9,137.86,0.67030344]
["bitfinex","SOLUSD",1767968797065,2.83059958,137.89,137.86,0.67030344]
["bitfinex","SOLUSD",1767968799587,2.83059958,137.87,137.85,0.65977534]
["bitfinex","SOLUSD",1767968800487,2.80059958,137.87,137.85,0.65977534]
["bitfinex","SOLUSD",1767968802190,0.67135143,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767968802409,2.83059958,137.84,137.81,0.65977534]
["bitfinex","SOLUSD",1767968806698,0.10337928,137.83,137.8,7.25675497]
["bitfinex","SOLUSD",1767968807005,2.83059958,137.84,137.81,0.65977534]
["bitfinex","SOLUSD",1767968807678,3.11492272,137.83,137.81,0.65977534]
["bitfinex","SOLUSD",1767968808000,2.83059958,137.82,137.8,0.6859894]
["bitfinex","SOLUSD",1767968808183,0.25432314,137.83,137.8,0.6859894]
["bitfinex","SOLUSD",1767968808383,2.83059958,137.82,137.8,0.6859894]
["bitfinex","SOLUSD",1767968809198,0.25432314,137.83,137.8,0.6859894]
["bitfinex","SOLUSD",1767968810101,0.35770242,137.83,137.8,0.6859894]
["bitfinex","SOLUSD",1767968810706,0.25432314,137.83,137.8,3.51658898]
["bitfinex","SOLUSD",1767968810900,0.25432314,137.83,137.8,0.6859894]
["bitfinex","SOLUSD",1767968811287,0.28432314,137.84,137.82,0.6859894]
["bitfinex","SOLUSD",1767968812406,0.82125103,137.84,137.81,2.83059958]
["bitfinex","SOLUSD",1767968812609,0.28432314,137.84,137.83,0.6859894]
["bitfinex","SOLUSD",1767968813484,0.28432314,137.84,137.82,2.83059958]
["bitfinex","SOLUSD",1767968813485,0.28432314,137.85,137.82,3.51658898]
["bitfinex","SOLUSD",1767968813885,0.38332314,137.85,137.82,0.6859894]
["bitfinex","SOLUSD",1767968814396,0.38332314,137.85,137.81,2.83059958]
["bitfinex","SOLUSD",1767968814705,0.38332314,137.85,137.81,3.51658898]
["bitfinex","SOLUSD",1767968815208,3.21392272,137.85,137.81,3.51658898]
["bitfinex","SOLUSD",1767968815515,3.21392272,137.85,137.82,0.6859894]
["bitfinex","SOLUSD",1767968817605,3.11492272,137.85,137.82,0.6859894]
["bitfinex","SOLUSD",1767968817807,3.21392272,137.85,137.82,0.6859894]
["bitfinex","SOLUSD",1767968818914,0.53692789,137.84,137.81,0.6859894]
["bitfinex","SOLUSD",1767968819108,3.65627413,137.85,137.82,0.6859894]
["bitfinex","SOLUSD",1767968819290,0.82567455,137.85,137.82,0.6859894]
["bitfinex","SOLUSD",1767968819490,3.65627413,137.85,137.82,0.6859894]
["bitfinex","SOLUSD",1767968819710,3.65627413,137.85,137.81,3.51658898]
["bitfinex","SOLUSD",1767968820209,3.65627413,137.85,137.81,0.6859894]
["bitfinex","SOLUSD",1767968820395,0.28432314,137.83,137.81,0.6859894]
["bitfinex","SOLUSD",1767968821915,3.11492272,137.83,137.8,0.6859894]
["bitfinex","SOLUSD",1767968822309,0.28432314,137.84,137.8,0.6859894]
["bitfinex","SOLUSD",1767968822490,0.099,137.83,137.8,2.83059958]
["bitfinex","SOLUSD",1767968822814,0.099,137.83,137.8,3.51041367]
["bitfinex","SOLUSD",1767968822992,0.28432314,137.84,137.81,0.67981409]
["bitfinex","SOLUSD",1767968823385,3.11492272,137.84,137.81,0.67981409]
["bitfinex","SOLUSD",1767968823788,0.28432314,137.82,137.8,0.67981409]
["bitfinex","SOLUSD",1767968823993,0.28432314,137.82,137.8,3.51041367]
["bitfinex","SOLUSD",1767968824220,0.10337928,137.81,137.8,2.83059958]
["bitfinex","SOLUSD",1767968824516,0.28432314,137.82,137.8,3.51041367]
["bitfinex","SOLUSD",1767968825920,0.82567455,137.83,137.8,0.67981409]
["bitfinex","SOLUSD",1767968827030,0.82567455,137.83,137.8,3.51041367]
["bitfinex","SOLUSD",1767968827218,0.82567455,137.83,137.8,0.67981409]
["bitfinex","SOLUSD",1767968827698,0.82567455,137.83,137.8,3.51041367]
["bitfinex","SOLUSD",1767968828820,0.099,137.82,137.77,7.93828835]
["bitfinex","SOLUSD",1767968828997,0.099,137.82,137.8,2.83059958]
["bitfinex","SOLUSD",1767968829197,0.28432314,137.83,137.8,3.51041367]
["bitfinex","SOLUSD",1767968830517,0.28432314,137.83,137.8,0.67981409]
["bitfinex","SOLUSD",1767968830697,10.37032191,137.83,137.79,3.51041367]
["bitfinex","SOLUSD",1767968832499,10.37032191,137.83,137.79,2.83059958]
["bitfinex","SOLUSD",1767968834121,3.11492272,137.83,137.79,2.83059958]
["bitfinex","SOLUSD",1767968835522,10.37029637,137.83,137.79,2.83059958]
["bitfinex","SOLUSD",1767968835709,7.53969679,137.83,137.79,2.83059958]
["bitfinex","SOLUSD",1767968835904,10.37029637,137.83,137.79,2.83059958]
["bitfinex","SOLUSD",1767968836109,7.53969679,137.83,137.79,2.83059958]
["bitfinex","SOLUSD",1767968838511,7.53969679,137.83,137.79,3.51041367]
["bitfinex","SOLUSD",1767968839505,7.53969679,137.83,137.79,2.83059958]
["bitfinex","SOLUSD",1767968840532,7.53969679,137.83,137.79,4.42817997]
["bitfinex","SOLUSD",1767968841032,7.53969679,137.83,137.79,5.10799406]
["bitfinex","SOLUSD",1767968842707,7.53969679,137.83,137.79,4.42817997]
["bitfinex","SOLUSD",1767968842908,7.53969679,137.83,137.79,5.10799406]
["bitfinex","SOLUSD",1767968848231,7.53969679,137.83,137.79,4.42817997]
["bitfinex","SOLUSD",1767968849214,7.53969679,137.83,137.79,5.10799406]
["bitfinex","SOLUSD",1767968849417,0.28432314,137.83,137.8,4.42817997]
["bitfinex","SOLUSD",1767968850238,7.53965142,137.83,137.8,4.42817997]
["bitfinex","SOLUSD",1767968851335,7.53965142,137.83,137.79,5.10799406]
["bitfinex","SOLUSD",1767968852734,7.53965142,137.83,137.79,0.67981409]
["bitfinex","SOLUSD",1767968852940,7.53965142,137.83,137.79,5.10799406]
["bitfinex","SOLUSD",1767968854436,0.28432314,137.83,137.8,4.42817997]
["bitfinex","SOLUSD",1767968857550,3.78693025,137.84,137.82,5.15303512]
["bitfinex","SOLUSD",1767968857839,0.28432314,137.84,137.83,4.42817997]
["bitfinex","SOLUSD",1767968858040,0.28432314,137.84,137.83,0.77318544]
["bitfinex","SOLUSD",1767968858215,0.28432314,137.83,137.82,5.15303512]
["bitfinex","SOLUSD",1767968858413,7.25406232,137.86,137.82,5.15303512]
["bitfinex","SOLUSD",1767968860030,11.68224229,137.86,137.82,5.15303512]
["bitfinex","SOLUSD",1767968860229,13.93339829,137.87,137.83,0.72485515]
["bitfinex","SOLUSD",1767968860527,0.28432314,137.86,137.83,4.42817997]
["bitfinex","SOLUSD",1767968860728,6.6801107,137.79,137.7,0.72485515]
["bitfinex","SOLUSD",1767968860929,5.24808414,137.83,137.7,0.72485515]
["bitfinex","SOLUSD",1767968860930,11.39261381,137.75,137.7,5.15303512]
["bitfinex","SOLUSD",1767968861237,4.42817997,137.73,137.67,4.42817997]
["bitfinex","SOLUSD",1767968861439,4.83058622,137.72,137.67,11.69161899]
["bitfinex","SOLUSD",1767968861636,4.83058622,137.71,137.67,7.26343902]
["bitfinex","SOLUSD",1767968861833,4.83058622,137.71,137.66,11.89223869]
["bitfinex","SOLUSD",1767968862035,4.83058622,137.7,137.66,11.89223869]
["bitfinex","SOLUSD",1767968862229,4.42817997,137.72,137.66,11.89223869]
["bitfinex","SOLUSD",1767968862429,4.82086965,137.71,137.66,11.89223869]
["bitfinex","SOLUSD",1767968863045,4.82086965,137.71,137.67,0.72485515]
["bitfinex","SOLUSD",1767968864244,9.24904962,137.71,137.67,0.72485515]
["bitfinex","SOLUSD",1767968864441,4.42817997,137.7,137.67,0.72485515]
["bitfinex","SOLUSD",1767968865045,4.42817997,137.71,137.68,0.72485515]
["bitfinex","SOLUSD",1767968866140,3.78693025,137.76,137.69,0.72485515]
["bitfinex","SOLUSD",1767968866347,4.42817997,137.77,137.71,4.42817997]
["bitfinex","SOLUSD",1767968866929,4.42817997,137.77,137.72,0.72485515]
["bitfinex","SOLUSD",1767968867129,4.42817997,137.76,137.72,0.72485515]
["bitfinex","SOLUSD",1767968867331,0.70930222,137.78,137.72,0.72485515]
["bitfinex","SOLUSD",1767968867332,4.42817997,137.75,137.72,0.72485515]
["bitfinex","SOLUSD",1767968867531,4.42817997,137.76,137.72,0.72485515]
["bitfinex","SOLUSD",1767968867824,7.96792051,137.77,137.72,0.72485515]
["bitfinex","SOLUSD",1767968867825,4.42817997,137.74,137.72,0.72485515]
["bitfinex","SOLUSD",1767968868249,4.42817997,137.74,137.71,0.72485515]
["bitfinex","SOLUSD",1767968869129,7.96888914,137.75,137.71,0.72485515]
["bitfinex","SOLUSD",1767968869130,4.42817997,137.73,137.71,0.72485515]
["bitfinex","SOLUSD",1767968869443,4.42817997,137.74,137.71,0.72485515]
["bitfinex","SOLUSD",1767968870145,7.96888914,137.75,137.71,0.72485515]
["bitfinex","SOLUSD",1767968870444,4.42817997,137.78,137.74,0.71731111]
["bitfinex","SOLUSD",1767968870748,0.67514744,137.8,137.75,0.71731111]
["bitfinex","SOLUSD",1767968870749,5.10332741,137.8,137.75,0.71731111]
["bitfinex","SOLUSD",1767968870929,4.42817997,137.81,137.76,0.71731111]
["bitfinex","SOLUSD",1767968871445,5.10332741,137.81,137.76,0.71731111]
["bitfinex","SOLUSD",1767968871638,4.42817997,137.8,137.76,0.71731111]
["bitfinex","SOLUSD",1767968874257,6.71337315,137.83,137.78,0.71731111]
["bitfinex","SOLUSD",1767968874443,5.38765055,137.83,137.79,0.71731111]
["bitfinex","SOLUSD",1767968874645,12.64304472,137.83,137.78,4.42817997]
["bitfinex","SOLUSD",1767968874868,4.42817997,137.82,137.77,4.42817997]
["bitfinex","SOLUSD",1767968875256,5.10332741,137.82,137.77,4.42817997]
["bitfinex","SOLUSD",1767968876564,5.10332741,137.82,137.78,0.71731111]
["bitfinex","SOLUSD",1767968879354,4.80309113,137.81,137.78,0.71731111]
["bitfinex","SOLUSD",1767968879753,5.10332741,137.82,137.78,0.71731111]
["bitfinex","SOLUSD",1767968880261,0.67514744,137.8,137.76,0.71731111]
["bitfinex","SOLUSD",1767968880465,5.10332741,137.77,137.73,0.71731111]
["bitfinex","SOLUSD",1767968880637,4.42817997,137.75,137.72,0.71731111]
["bitfinex","SOLUSD",1767968880842,5.10332741,137.76,137.72,0.71731111]
["bitfinex","SOLUSD",1767968881157,0.67514744,137.76,137.72,12.40634861]
["bitfinex","SOLUSD",1767968881357,5.10332741,137.77,137.73,0.71731111]
["bitfinex","SOLUSD",1767968881656,4.42817997,137.77,137.73,0.71731111]
["bitfinex","SOLUSD",1767968881869,4.42817997,137.77,137.73,5.14549108]
["bitfinex","SOLUSD",1767968882168,4.42817997,137.77,137.74,0.71731111]
["bitfinex","SOLUSD",1767968883075,4.42817997,137.78,137.75,0.70103289]
["bitfinex","SOLUSD",1767968883359,5.12444954,137.79,137.75,0.70103289]
["bitfinex","SOLUSD",1767968883660,4.801659,137.78,137.75,0.70103289]
["bitfinex","SOLUSD",1767968884256,5.12444954,137.79,137.75,0.70103289]
["bitfinex","SOLUSD",1767968884644,4.80191767,137.78,137.75,0.70103289]
["bitfinex","SOLUSD",1767968884844,4.80191767,137.78,137.75,5.12921286]
["bitfinex","SOLUSD",1767968885155,0.69626957,137.8,137.76,4.42817997]
["bitfinex","SOLUSD",1767968885357,5.12444954,137.8,137.76,5.12921286]
["bitfinex","SOLUSD",1767968885747,5.12444954,137.81,137.77,5.12921286]
["bitfinex","SOLUSD",1767968886060,4.80265867,137.8,137.77,5.12921286]
["bitfinex","SOLUSD",1767968886257,5.12444954,137.81,137.77,5.12921286]
["bitfinex","SOLUSD",1767968886564,4.80281935,137.8,137.77,12.38762413]
["bitfinex","SOLUSD",1767968886742,5.12444954,137.81,137.77,5.12921286]
["bitfinex","SOLUSD",1767968886942,4.80280994,137.8,137.77,5.12921286]
["bitfinex","SOLUSD",1767968887569,5.12444954,137.81,137.77,5.12921286]
["bitfinex","SOLUSD",1767968887869,4.80289941,137.8,137.77,5.12921286]
["bitfinex","SOLUSD",1767968888946,5.02444954,137.78,137.73,7.96144216]
["bitfinex","SOLUSD",1767968889137,4.42817997,137.76,137.73,7.96144216]
["bitfinex","SOLUSD",1767968889343,4.42817997,137.76,137.73,0.70103289]
["bitfinex","SOLUSD",1767968889750,4.42817997,137.79,137.74,0.70103289]
["bitfinex","SOLUSD",1767968889957,4.42817997,137.79,137.75,0.70103289]
["bitfinex","SOLUSD",1767968890160,0.88059271,137.8,137.75,0.70103289]
["bitfinex","SOLUSD",1767968890361,4.42817997,137.79,137.75,0.70103289]
["bitfinex","SOLUSD",1767968891057,4.42817997,137.78,137.75,0.70103289]
["bitfinex","SOLUSD",1767968892449,4.42817997,137.77,137.75,0.70103289]
["bitfinex","SOLUSD",1767968892862,4.42817997,137.76,137.73,0.70103289]
["bitfinex","SOLUSD",1767968893070,0.59626957,137.78,137.73,0.70103289]
["bitfinex","SOLUSD",1767968893262,4.42817997,137.76,137.73,7.96160355]
["bitfinex","SOLUSD",1767968893463,4.42817997,137.76,137.74,0.70103289]
["bitfinex","SOLUSD",1767968894070,0.59626957,137.78,137.74,0.70103289]
["bitfinex","SOLUSD",1767968894274,4.42817997,137.76,137.74,0.70103289]
["bitfinex","SOLUSD",1767968894478,4.42817997,137.77,137.74,0.70103289]
["bitfinex","SOLUSD",1767968895057,4.42817997,137.76,137.74,0.70103289]
["bitfinex","SOLUSD",1767968896561,4.42817997,137.76,137.72,20.50091471]
["bitfinex","SOLUSD",1767968896562,4.42817997,137.75,137.72,13.94103289]
["bitfinex","SOLUSD",1767968896873,4.42817997,137.74,137.72,21.20214093]
["bitfinex","SOLUSD",1767968897063,0.59626957,137.77,137.73,0.70103289]
["bitfinex","SOLUSD",1767968897259,4.42817997,137.75,137.73,0.70103289]
["bitfinex","SOLUSD",1767968897973,4.42817997,137.74,137.72,13.24]
["bitfinex","SOLUSD",1767968898159,4.42817997,137.73,137.72,13.24]
["bitfinex","SOLUSD",1767968898675,4.42817997,137.74,137.72,13.24]
["bitfinex","SOLUSD",1767968899377,4.42817997,137.76,137.73,0.70103289]
["bitfinex","SOLUSD",1767968899675,4.42817997,137.77,137.74,0.70103289]
["bitfinex","SOLUSD",1767968899875,4.81040047,137.76,137.74,0.70103289]
["bitfinex","SOLUSD",1767968901581,2.83628981,137.78,137.74,0.70103289]
["bitfinex","SOLUSD",1767968901872,4.81143934,137.77,137.74,0.70103289]
["bitfinex","SOLUSD",1767968902478,3.53255938,137.82,137.78,2.83628981]
["bitfinex","SOLUSD",1767968902691,2.83628981,137.82,137.77,2.83628981]
["bitfinex","SOLUSD",1767968902982,0.69626957,137.81,137.77,3.5373227]
["bitfinex","SOLUSD",1767968903165,3.53255938,137.81,137.77,0.70103289]
["bitfinex","SOLUSD",1767968903367,2.83628981,137.8,137.77,0.70103289]
["bitfinex","SOLUSD",1767968903771,3.53255938,137.81,137.77,0.70103289]
["bitfinex","SOLUSD",1767968903974,0.69626957,137.81,137.77,0.70103289]
["bitfinex","SOLUSD",1767968904184,0.69626957,137.8,137.77,2.83628981]
["bitfinex","SOLUSD",1767968904865,3.53255938,137.86,137.8,0.70103289]
["bitfinex","SOLUSD",1767968905068,0.69626957,137.86,137.83,2.83628981]
["bitfinex","SOLUSD",1767968905570,3.53255938,137.88,137.84,2.83628981]
["bitfinex","SOLUSD",1767968905772,0.69626957,137.87,137.84,2.83628981]
["bitfinex","SOLUSD",1767968906283,0.69626957,137.86,137.82,2.83628981]
["bitfinex","SOLUSD",1767968906584,0.69626957,137.85,137.81,21.21739827]
["bitfinex","SOLUSD",1767968906789,0.69626957,137.85,137.82,2.83628981]
["bitfinex","SOLUSD",1767968907361,7.25339269,137.87,137.81,21.21739827]
["bitfinex","SOLUSD",1767968907362,0.69626957,137.87,137.81,21.21739827]
["bitfinex","SOLUSD",1767968907573,0.69626957,137.87,137.84,2.83628981]
["bitfinex","SOLUSD",1767968907775,0.69626957,137.87,137.85,2.83628981]
["bitfinex","SOLUSD",1767968908282,0.69626957,137.87,137.84,2.83628981]
["bitfinex","SOLUSD",1767968910964,0.69626957,137.87,137.83,7.95596167]
["bitfinex","SOLUSD",1767968911284,0.69626957,137.86,137.82,7.25570772]
["bitfinex","SOLUSD",1767968911479,0.69626957,137.86,137.83,2.83628981]
["bitfinex","SOLUSD",1767968912068,0.69626957,137.85,137.81,16.09628981]
["bitfinex","SOLUSD",1767968912992,0.69626957,137.85,137.82,2.83628981]
["bitfinex","SOLUSD",1767968913292,3.53255938,137.85,137.81,16.09628981]
["bitfinex","SOLUSD",1767968913788,3.54615907,137.84,137.81,13.26]
["bitfinex","SOLUSD",1767968913979,0.70986926,137.84,137.81,13.26]
["bitfinex","SOLUSD",1767968914866,3.54615907,137.84,137.81,13.26]
["bitfinex","SOLUSD",1767968915269,0.70986926,137.84,137.81,13.26]
["bitfinex","SOLUSD",1767968915883,3.54615907,137.84,137.81,13.26]
["bitfinex","SOLUSD",1767968916279,0.70986926,137.84,137.81,13.26]
["bitfinex","SOLUSD",1767968917415,3.54615907,137.84,137.79,7.9728051]
["bitfinex","SOLUSD",1767968917570,3.54615907,137.84,137.8,2.83628981]
["bitfinex","SOLUSD",1767968918778,0.70986926,137.84,137.8,10.8087448]
["bitfinex","SOLUSD",1767968919799,0.70986926,137.85,137.81,3.55187012]
["bitfinex","SOLUSD",1767968919993,3.54615907,137.86,137.82,3.55187012]
["bitfinex","SOLUSD",1767968920203,0.70986926,137.86,137.82,3.55187012]
["bitfinex","SOLUSD",1767968920574,0.70986926,137.85,137.82,2.83628981]
["bitfinex","SOLUSD",1767968922475,0.70986926,137.85,137.82,10.09205354]
["bitfinex","SOLUSD",1767968924913,0.70986926,137.86,137.82,10.80763385]
["bitfinex","SOLUSD",1767968925088,0.70986926,137.86,137.83,2.83628981]
["bitfinex","SOLUSD",1767968925402,107.33628981,137.87,137.84,2.83628981]
["bitfinex","SOLUSD",1767968925403,0.70986926,137.87,137.84,2.83628981]
["bitfinex","SOLUSD",1767968926993,0.70986926,137.87,137.84,10.09105187]
["bitfinex","SOLUSD",1767968928190,0.70986926,137.87,137.84,7.97034237]
["bitfinex","SOLUSD",1767968928498,0.70986926,137.87,137.85,2.83628981]
["bitfinex","SOLUSD",1767968929403,0.70986926,137.87,137.84,2.83628981]
["bitfinex","SOLUSD",1767968930107,0.70986926,137.87,137.84,10.09096496]
["bitfinex","SOLUSD",1767968931881,0.70986926,137.87,137.85,2.83628981]
["bitfinex","SOLUSD",1767968932082,0.70986926,137.87,137.84,10.09096496]
["bitfinex","SOLUSD",1767968932303,0.70986926,137.87,137.84,7.25467515]
["bitfinex","SOLUSD",1767968932603,0.70986926,137.87,137.84,10.09096496]
["bitfinex","SOLUSD",1767968932808,0.70986926,137.87,137.84,7.25467515]
["bitfinex","SOLUSD",1767968933106,0.70986926,137.87,137.84,10.09096496]
["bitfinex","SOLUSD",1767968933312,0.65767652,137.86,137.83,7.25510656]
["bitfinex","SOLUSD",1767968933507,0.65767652,137.85,137.82,10.09180882]
["bitfinex","SOLUSD",1767968933879,0.65767652,137.84,137.81,16.07628981]
["bitfinex","SOLUSD",1767968934304,0.65767652,137.83,137.81,13.24]
["bitfinex","SOLUSD",1767968936397,2.83628981,137.84,137.81,13.24]
["bitfinex","SOLUSD",1767968936584,3.49396633,137.86,137.81,24.04691417]
["bitfinex","SOLUSD",1767968936909,0.65767652,137.85,137.81,21.21062436]
["bitfinex","SOLUSD",1767968937097,0.65767652,137.85,137.81,24.04691417]
["bitfinex","SOLUSD",1767968937399,2.83628981,137.86,137.8,13.24]
["bitfinex","SOLUSD",1767968937400,3.49396633,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767968937606,0.65767652,137.82,137.8,13.24]
["bitfinex","SOLUSD",1767968939405,0.65767652,137.83,137.8,13.24]
["bitfinex","SOLUSD",1767968939582,0.65767652,137.83,137.8,13.95434377]
["bitfinex","SOLUSD",1767968939780,2.83628981,137.84,137.8,21.21121081]
["bitfinex","SOLUSD",1767968940014,3.49396633,137.84,137.8,21.21121081]
["bitfinex","SOLUSD",1767968940400,0.65767652,137.83,137.8,21.21121081]
["bitfinex","SOLUSD",1767968940791,7.25432398,137.85,137.81,10.80690739]
["bitfinex","SOLUSD",1767968940792,0.65767652,137.85,137.81,10.80690739]
["bitfinex","SOLUSD",1767968941007,3.49396633,137.87,137.83,0.71434377]
["bitfinex","SOLUSD",1767968941687,3.49396633,137.87,137.83,3.55063358]
["bitfinex","SOLUSD",1767968941884,0.65767652,137.87,137.84,2.83628981]
["bitfinex","SOLUSD",1767968942088,0.65767652,137.88,137.84,3.55063358]
["bitfinex","SOLUSD",1767968942393,0.65767652,137.88,137.84,0.71434377]
["bitfinex","SOLUSD",1767968942607,0.65767652,137.88,137.84,3.55063358]
["bitfinex","SOLUSD",1767968943188,0.65767652,137.88,137.84,10.80495138]
["bitfinex","SOLUSD",1767968944812,0.65767652,137.88,137.84,7.96866157]
["bitfinex","SOLUSD",1767968944986,0.65767652,137.88,137.85,2.83628981]
["bitfinex","SOLUSD",1767968946915,0.65767652,137.88,137.84,7.96866157]
["bitfinex","SOLUSD",1767968947114,0.65767652,137.88,137.85,2.83628981]
["bitfinex","SOLUSD",1767968947315,0.70085325,137.89,137.85,3.53999191]
["bitfinex","SOLUSD",1767968949294,0.70085325,137.88,137.85,3.53999191]
["bitfinex","SOLUSD",1767968950120,0.70085325,137.88,137.85,2.83628981]
["bitfinex","SOLUSD",1767968950898,0.70085325,137.88,137.84,10.79430971]
["bitfinex","SOLUSD",1767968952915,0.70085325,137.87,137.83,24.03506848]
["bitfinex","SOLUSD",1767968953117,0.70085325,137.87,137.84,10.09102193]
["bitfinex","SOLUSD",1767968955311,0.70085325,137.87,137.85,2.83628981]
["bitfinex","SOLUSD",1767968955833,0.70085325,137.88,137.85,2.83628981]
["bitfinex","SOLUSD",1767968956823,0.70085325,137.88,137.84,7.95843422]
["bitfinex","SOLUSD",1767968957128,0.70085325,137.88,137.85,2.83628981]
["bitfinex","SOLUSD",1767968958024,0.70085325,137.88,137.85,10.09051244]
["bitfinex","SOLUSD",1767968958701,0.70085325,137.88,137.85,7.25422263]
["bitfinex","SOLUSD",1767968958922,0.70085325,137.88,137.85,10.09051244]
["bitfinex","SOLUSD",1767968959128,0.70085325,137.88,137.85,7.25422263]
["bitfinex","SOLUSD",1767968959306,0.70085325,137.88,137.85,10.09051244]
["bitfinex","SOLUSD",1767968959721,0.70085325,137.88,137.85,7.25422263]
["bitfinex","SOLUSD",1767968960030,0.70085325,137.88,137.85,10.09051244]
["bitfinex","SOLUSD",1767968960604,0.70085325,137.89,137.85,10.79421454]
["bitfinex","SOLUSD",1767968960811,0.70085325,137.91,137.87,3.53999191]
["bitfinex","SOLUSD",1767968962614,0.70085325,137.91,137.87,5.12608833]
["bitfinex","SOLUSD",1767968963030,5.12323948,137.92,137.88,0.7037021]
["bitfinex","SOLUSD",1767968963246,5.12323948,137.92,137.88,5.12608833]
["bitfinex","SOLUSD",1767968963412,0.70085325,137.92,137.88,5.12608833]
["bitfinex","SOLUSD",1767968963617,5.12323948,137.92,137.88,5.12608833]
["bitfinex","SOLUSD",1767968963830,0.70085325,137.91,137.88,5.12608833]
["bitfinex","SOLUSD",1767968964728,0.70085325,137.91,137.88,7.95636362]
["bitfinex","SOLUSD",1767968964962,0.70085325,137.91,137.88,12.37874985]
["bitfinex","SOLUSD",1767968965143,5.12323948,137.93,137.89,0.7037021]
["bitfinex","SOLUSD",1767968965308,0.70085325,137.93,137.9,4.42238623]
["bitfinex","SOLUSD",1767968965515,0.70085325,137.93,137.89,5.12608833]
["bitfinex","SOLUSD",1767968965732,0.90085325,137.94,137.9,0.7037021]
["bitfinex","SOLUSD",1767968965915,5.32323948,137.94,137.9,5.12608833]
["bitfinex","SOLUSD",1767968966227,5.32323948,137.94,137.89,13.24]
["bitfinex","SOLUSD",1767968966228,0.70085325,137.91,137.89,13.24]
["bitfinex","SOLUSD",1767968966432,0.70085325,137.91,137.88,4.42238623]
["bitfinex","SOLUSD",1767968966622,0.70085325,137.9,137.87,24.91537676]
["bitfinex","SOLUSD",1767968967535,0.70085325,137.9,137.87,21.19669263]
["bitfinex","SOLUSD",1767968967746,0.70085325,137.9,137.87,20.49299053]
["bitfinex","SOLUSD",1767968967918,0.70085325,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767968968827,0.70085325,137.9,137.86,12.37959845]
["bitfinex","SOLUSD",1767968970236,0.70085325,137.9,137.86,7.95721222]
["bitfinex","SOLUSD",1767968970543,0.70085325,137.9,137.86,12.37959845]
["bitfinex","SOLUSD",1767968971446,0.70085325,137.9,137.86,7.95721222]
["bitfinex","SOLUSD",1767968971744,0.70085325,137.9,137.87,4.42238623]
["bitfinex","SOLUSD",1767968973435,0.70085325,137.9,137.87,11.67555947]
["bitfinex","SOLUSD",1767968977044,0.70085325,137.9,137.86,11.6761219]
["bitfinex","SOLUSD",1767968977643,0.71097481,137.87,137.85,20.49400016]
["bitfinex","SOLUSD",1767968979328,0.71097481,137.87,137.85,13.24]
["bitfinex","SOLUSD",1767968980655,0.71097481,137.85,137.8,7.97592997]
["bitfinex","SOLUSD",1767968980828,0.71097481,137.85,137.81,0.71936953]
["bitfinex","SOLUSD",1767968980829,5.13336104,137.85,137.81,0.71936953]
["bitfinex","SOLUSD",1767968981029,0.71097481,137.85,137.81,12.39778354]
["bitfinex","SOLUSD",1767968981450,0.71097481,137.84,137.81,12.39778354]
["bitfinex","SOLUSD",1767968981770,0.71097481,137.85,137.81,7.97539731]
["bitfinex","SOLUSD",1767968981924,0.71097481,137.85,137.82,4.42238623]
["bitfinex","SOLUSD",1767968982744,0.71097481,137.85,137.81,12.39778354]
["bitfinex","SOLUSD",1767968983232,0.71097481,137.85,137.8,7.97602127]
["bitfinex","SOLUSD",1767968983233,0.71097481,137.84,137.8,7.97602127]
["bitfinex","SOLUSD",1767968983433,0.71097481,137.84,137.81,4.42238623]
["bitfinex","SOLUSD",1767968984457,0.71097481,137.84,137.81,7.97561801]
["bitfinex","SOLUSD",1767968984660,0.71097481,137.89,137.82,0.71936953]
["bitfinex","SOLUSD",1767968984837,0.71097481,137.87,137.83,0.71936953]
["bitfinex","SOLUSD",1767968985160,0.71097481,137.86,137.83,5.14175576]
["bitfinex","SOLUSD",1767968985666,0.71097481,137.86,137.83,4.42238623]
["bitfinex","SOLUSD",1767968985959,0.71097481,137.86,137.82,21.21493169]
["bitfinex","SOLUSD",1767968986144,0.71097481,137.86,137.82,25.63731792]
["bitfinex","SOLUSD",1767968988939,5.13336104,137.86,137.82,21.21493169]
["bitfinex","SOLUSD",1767968989362,0.71634648,137.85,137.82,24.91794839]
["bitfinex","SOLUSD",1767968989738,0.71634648,137.85,137.82,13.24]
["bitfinex","SOLUSD",1767968990145,5.13873271,137.85,137.82,13.24]
["bitfinex","SOLUSD",1767968990747,0.71634648,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767968991657,5.13873271,137.84,137.82,13.24]
["bitfinex","SOLUSD",1767968992071,5.13873271,137.84,137.8,7.98092535]
["bitfinex","SOLUSD",1767968992253,0.71634648,137.83,137.8,4.42238623]
["bitfinex","SOLUSD",1767968992564,0.71634648,137.83,137.79,25.64383811]
["bitfinex","SOLUSD",1767968994155,0.71634648,137.82,137.79,25.64383811]
["bitfinex","SOLUSD",1767968994757,0.71634648,137.82,137.79,21.22145188]
["bitfinex","SOLUSD",1767968994973,0.71634648,137.82,137.79,25.64383811]
["bitfinex","SOLUSD",1767968997268,0.71634648,137.83,137.8,4.42238623]
["bitfinex","SOLUSD",1767968997659,0.71634648,137.83,137.79,21.22145188]
["bitfinex","SOLUSD",1767968997861,0.71634648,137.83,137.8,4.42238623]
["bitfinex","SOLUSD",1767968998158,0.71634648,137.83,137.79,21.22145188]
["bitfinex","SOLUSD",1767968998360,0.71634648,137.83,137.8,4.42238623]
["bitfinex","SOLUSD",1767968999069,11.67676681,137.85,137.81,4.42238623]
["bitfinex","SOLUSD",1767968999371,7.97016812,137.86,137.83,4.42238623]
["bitfinex","SOLUSD",1767968999567,0.71634648,137.85,137.83,4.42238623]
["bitfinex","SOLUSD",1767968999786,0.71634648,137.86,137.83,4.42238623]
["bitfinex","SOLUSD",1767969000071,0.71634648,137.86,137.83,5.14666206]
["bitfinex","SOLUSD",1767969000387,0.71634648,137.87,137.84,5.14666206]
["bitfinex","SOLUSD",1767969000695,5.13873271,137.88,137.84,5.14666206]
["bitfinex","SOLUSD",1767969000845,0.71634648,137.9,137.87,5.14666206]
["bitfinex","SOLUSD",1767969001045,7.25118981,137.91,137.85,13.24]
["bitfinex","SOLUSD",1767969001046,0.71634648,137.88,137.85,13.24]
["bitfinex","SOLUSD",1767969001246,104.5,137.93,137.86,4.42238623]
["bitfinex","SOLUSD",1767969001247,5.13873271,137.9,137.86,4.42238623]
["bitfinex","SOLUSD",1767969001477,0.71634648,137.9,137.87,4.42238623]
["bitfinex","SOLUSD",1767969001768,5.33873271,137.94,137.9,0.72427583]
["bitfinex","SOLUSD",1767969001975,5.13873271,137.93,137.88,13.24]
["bitfinex","SOLUSD",1767969002177,0.71634648,137.92,137.89,4.42238623]
["bitfinex","SOLUSD",1767969002362,0.71634648,137.92,137.89,11.67444817]
["bitfinex","SOLUSD",1767969002557,7.44969895,137.94,137.9,4.42238623]
["bitfinex","SOLUSD",1767969002558,0.2,137.94,137.9,4.42238623]
["bitfinex","SOLUSD",1767969002751,0.2,137.94,137.92,4.42238623]
["bitfinex","SOLUSD",1767969003072,0.2,137.94,137.89,25.38245573]
["bitfinex","SOLUSD",1767969003264,0.69256038,137.93,137.9,4.42238623]
["bitfinex","SOLUSD",1767969003570,4.62238623,137.94,137.91,4.42238623]
["bitfinex","SOLUSD",1767969003571,0.2,137.94,137.91,4.42238623]
["bitfinex","SOLUSD",1767969003981,0.2,137.94,137.92,4.42238623]
["bitfinex","SOLUSD",1767969004348,0.69256038,137.93,137.91,13.24]
["bitfinex","SOLUSD",1767969004656,0.69256038,137.93,137.85,36.26941802]
["bitfinex","SOLUSD",1767969004657,0.69256038,137.91,137.84,0.693118]
["bitfinex","SOLUSD",1767969004857,5.11494661,137.88,137.84,13.933118]
["bitfinex","SOLUSD",1767969005170,0.69256038,137.92,137.88,0.693118]
["bitfinex","SOLUSD",1767969005371,5.11494661,137.92,137.88,0.693118]
["bitfinex","SOLUSD",1767969005559,0.28432314,137.93,137.87,0.693118]
["bitfinex","SOLUSD",1767969005560,4.42238623,137.9,137.87,0.693118]
["bitfinex","SOLUSD",1767969005764,5.11494661,137.89,137.87,0.693118]
["bitfinex","SOLUSD",1767969005957,0.69256038,137.92,137.87,5.11550423]
["bitfinex","SOLUSD",1767969006164,4.42238623,137.91,137.87,5.11550423]
["bitfinex","SOLUSD",1767969006363,4.42238623,137.89,137.87,0.693118]
["bitfinex","SOLUSD",1767969006556,4.42238623,137.9,137.87,0.693118]
["bitfinex","SOLUSD",1767969006754,5.11494661,137.88,137.87,0.693118]
["bitfinex","SOLUSD",1767969006950,0.69256038,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767969007471,5.11494661,137.88,137.84,24.91714737]
["bitfinex","SOLUSD",1767969007670,25.37898365,137.91,137.86,4.42238623]
["bitfinex","SOLUSD",1767969007671,4.42238623,137.91,137.86,4.42238623]
["bitfinex","SOLUSD",1767969007874,5.11494661,137.9,137.85,4.42238623]
["bitfinex","SOLUSD",1767969008170,5.11494661,137.9,137.84,13.24]
["bitfinex","SOLUSD",1767969008171,0.69256038,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767969008567,0.69256038,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767969008768,5.11494661,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767969009157,4.42238623,137.87,137.84,13.34061243]
["bitfinex","SOLUSD",1767969009359,5.11494661,137.87,137.84,13.24]
["bitfinex","SOLUSD",1767969009882,4.42238623,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767969010080,5.11494661,137.86,137.84,13.24]
["bitfinex","SOLUSD",1767969010381,0.69256038,137.85,137.81,11.77921141]
["bitfinex","SOLUSD",1767969011173,0.69256038,137.88,137.83,0.10061243]
["bitfinex","SOLUSD",1767969011354,5.11494661,137.87,137.82,4.42238623]
["bitfinex","SOLUSD",1767969011554,5.11494661,137.84,137.8,4.42238623]
["bitfinex","SOLUSD",1767969011966,0.69256038,137.83,137.79,13.24]
["bitfinex","SOLUSD",1767969012280,5.11494661,137.86,137.82,4.52299866]
["bitfinex","SOLUSD",1767969012473,0.69256038,137.86,137.82,4.52299866]
["bitfinex","SOLUSD",1767969012854,0.69256038,137.86,137.83,4.42238623]
["bitfinex","SOLUSD",1767969013079,0.69256038,137.88,137.84,4.52299866]
["bitfinex","SOLUSD",1767969013282,5.11494661,137.87,137.82,38.73601018]
["bitfinex","SOLUSD",1767969013491,0.69256038,137.86,137.83,4.42238623]
["bitfinex","SOLUSD",1767969013693,0.69256038,137.86,137.82,20.49579538]
["bitfinex","SOLUSD",1767969013864,4.42238623,137.87,137.82,25.01879404]
["bitfinex","SOLUSD",1767969014056,5.11494661,137.87,137.82,25.01879404]
["bitfinex","SOLUSD",1767969014257,0.69256038,137.88,137.84,4.42238623]
["bitfinex","SOLUSD",1767969014479,0.69256038,137.88,137.83,4.52299866]
["bitfinex","SOLUSD",1767969014681,5.11494661,137.88,137.83,4.52299866]
["bitfinex","SOLUSD",1767969014870,5.11494661,137.86,137.82,13.24]
["bitfinex","SOLUSD",1767969015559,5.11494661,137.85,137.8,11.6791838]
["bitfinex","SOLUSD",1767969015754,5.11494661,137.85,137.8,4.52299866]
["bitfinex","SOLUSD",1767969015955,0.69256038,137.88,137.84,4.52299866]
["bitfinex","SOLUSD",1767969016166,0.69256038,137.88,137.85,4.42238623]
["bitfinex","SOLUSD",1767969016362,0.69256038,137.9,137.86,4.42238623]
["bitfinex","SOLUSD",1767969016580,0.69256038,137.92,137.88,4.42238623]
["bitfinex","SOLUSD",1767969016782,0.69256038,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1767969017289,0.69256038,137.92,137.88,11.67506972]
["bitfinex","SOLUSD",1767969017461,0.69256038,137.91,137.87,24.91542091]
["bitfinex","SOLUSD",1767969017661,0.69256038,137.9,137.87,13.24]
["bitfinex","SOLUSD",1767969018063,0.69256038,137.92,137.88,4.42238623]
["bitfinex","SOLUSD",1767969018456,0.69256038,137.91,137.87,20.49296301]
["bitfinex","SOLUSD",1767969018760,0.69256038,137.92,137.88,11.67463224]
["bitfinex","SOLUSD",1767969018960,0.69256038,137.92,137.88,7.25224601]
["bitfinex","SOLUSD",1767969019155,0.69256038,137.92,137.89,4.42238623]
["bitfinex","SOLUSD",1767969019354,5.31494661,137.94,137.89,4.42238623]
["bitfinex","SOLUSD",1767969019557,0.69256038,137.93,137.89,4.42238623]
["bitfinex","SOLUSD",1767969019758,0.89256038,137.94,137.89,0.10061243]
["bitfinex","SOLUSD",1767969020066,0.89256038,137.94,137.89,4.52299866]
["bitfinex","SOLUSD",1767969020270,0.2,137.94,137.92,4.52299866]
["bitfinex","SOLUSD",1767969020467,0.09938757,137.94,137.91,4.42238623]
["bitfinex","SOLUSD",1767969020673,0.79194795,137.94,137.91,4.42238623]
["bitfinex","SOLUSD",1767969020872,0.09938757,137.94,137.91,4.42238623]
["bitfinex","SOLUSD",1767969021077,0.79194795,137.94,137.91,11.67344378]
["bitfinex","SOLUSD",1767969021386,0.79194795,137.94,137.91,4.42238623]
["bitfinex","SOLUSD",1767969021688,0.79194795,137.94,137.9,24.91381568]
["bitfinex","SOLUSD",1767969021982,0.09938757,137.94,137.91,11.67328408]
["bitfinex","SOLUSD",1767969022192,0.09938757,137.94,137.92,4.42238623]
["bitfinex","SOLUSD",1767969022367,0.79256038,137.97,137.93,4.42238623]
["bitfinex","SOLUSD",1767969022678,3.62044235,137.97,137.92,2.82788197]
["bitfinex","SOLUSD",1767969022878,0.69256038,137.96,137.92,10.07833611]
["bitfinex","SOLUSD",1767969023477,0.69256038,137.96,137.92,2.82788197]
["bitfinex","SOLUSD",1767969023780,0.69256038,137.95,137.9,20.4914739]
["bitfinex","SOLUSD",1767969023981,3.52044235,137.95,137.9,20.4914739]
["bitfinex","SOLUSD",1767969024181,0.69256038,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767969024384,0.79256038,137.97,137.92,10.07819854]
["bitfinex","SOLUSD",1767969025467,0.1,138.0,137.96,13.24]
["bitfinex","SOLUSD",1767969025655,0.1,138.0,137.98,2.82788197]
["bitfinex","SOLUSD",1767969025858,0.1,138.0,137.98,2.76788202]
["bitfinex","SOLUSD",1767969026058,0.1,138.0,137.96,13.24]
["bitfinex","SOLUSD",1767969026286,1e-08,138.0,137.99,2.82788197]
["bitfinex","SOLUSD",1767969026481,0.1,138.01,137.99,2.82788197]
["bitfinex","SOLUSD",1767969026666,0.1,138.01,137.96,13.24]
["bitfinex","SOLUSD",1767969027165,0.1,138.01,137.99,2.82788197]
["bitfinex","SOLUSD",1767969027354,0.1,138.02,138.0,2.82788197]
["bitfinex","SOLUSD",1767969027859,0.69256038,138.0,137.96,16.06788197]
["bitfinex","SOLUSD",1767969028068,0.69256038,137.98,137.96,13.24]
["bitfinex","SOLUSD",1767969028578,0.69256038,137.98,137.94,10.07735817]
["bitfinex","SOLUSD",1767969028760,3.52044235,137.98,137.93,23.31782335]
["bitfinex","SOLUSD",1767969028964,2.82788197,137.97,137.93,23.31782335]
["bitfinex","SOLUSD",1767969029167,0.69256038,137.97,137.93,16.06788197]
["bitfinex","SOLUSD",1767969029480,3.52044235,137.96,137.93,13.24]
["bitfinex","SOLUSD",1767969029658,0.69256038,137.95,137.93,13.24]
["bitfinex","SOLUSD",1767969029855,3.52044235,137.96,137.93,13.24]
["bitfinex","SOLUSD",1767969030274,2.82788197,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767969030469,0.69256038,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767969030670,0.69256038,137.99,137.94,7.21537508]
["bitfinex","SOLUSD",1767969030884,0.69256038,137.97,137.92,7.25051085]
["bitfinex","SOLUSD",1767969031182,0.69256038,137.97,137.92,14.46588593]
["bitfinex","SOLUSD",1767969031183,7.90793546,137.97,137.92,14.46588593]
["bitfinex","SOLUSD",1767969031484,7.21537508,137.96,137.92,7.21537508]
["bitfinex","SOLUSD",1767969031874,7.939261,138.0,137.95,7.21537508]
["bitfinex","SOLUSD",1767969032060,15.15384636,138.01,137.96,7.21537508]
["bitfinex","SOLUSD",1767969032256,0.69256038,138.01,137.97,7.21537508]
["bitfinex","SOLUSD",1767969032470,7.90793546,138.01,137.97,7.21537508]
["bitfinex","SOLUSD",1767969032679,0.66704914,137.97,137.92,7.25054948]
["bitfinex","SOLUSD",1767969032893,0.66704914,137.97,137.93,20.45537508]
["bitfinex","SOLUSD",1767969032894,7.88242422,137.97,137.93,20.45537508]
["bitfinex","SOLUSD",1767969033065,7.88242422,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767969034388,7.21537508,137.98,137.93,27.70540887]
["bitfinex","SOLUSD",1767969034580,7.88242422,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767969035589,7.88242422,137.94,137.88,7.25256865]
["bitfinex","SOLUSD",1767969035788,7.88242422,137.94,137.89,14.46716875]
["bitfinex","SOLUSD",1767969036377,7.21537508,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767969036587,7.21537508,137.92,137.88,20.45537508]
["bitfinex","SOLUSD",1767969036891,0.66704914,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767969037186,0.66704914,137.91,137.88,13.24]
["bitfinex","SOLUSD",1767969037563,7.88242422,137.89,137.85,7.25380068]
["bitfinex","SOLUSD",1767969037762,15.13358558,137.91,137.86,7.21537508]
["bitfinex","SOLUSD",1767969037982,0.66704914,137.9,137.86,14.46891395]
["bitfinex","SOLUSD",1767969038172,0.66704914,137.9,137.86,7.25353887]
["bitfinex","SOLUSD",1767969038377,0.66704914,137.9,137.87,7.21537508]
["bitfinex","SOLUSD",1767969038780,7.88242422,137.9,137.85,20.49404543]
["bitfinex","SOLUSD",1767969038982,0.66704914,137.9,137.86,7.21537508]
["bitfinex","SOLUSD",1767969039687,0.66704914,137.9,137.87,7.21537508]
["bitfinex","SOLUSD",1767969039887,0.66704914,137.9,137.86,7.21537508]
["bitfinex","SOLUSD",1767969040580,7.91889615,137.9,137.85,20.49404543]
["bitfinex","SOLUSD",1767969040781,0.66704914,137.9,137.86,7.21537508]
["bitfinex","SOLUSD",1767969040976,7.91872642,137.9,137.86,7.21537508]
["bitfinex","SOLUSD",1767969041299,0.66704914,137.88,137.84,7.21537508]
["bitfinex","SOLUSD",1767969041590,7.88242422,137.9,137.85,7.21537508]
["bitfinex","SOLUSD",1767969041998,7.88242422,137.88,137.83,7.21537508]
["bitfinex","SOLUSD",1767969042383,0.66704914,137.87,137.83,7.21537508]
["bitfinex","SOLUSD",1767969042782,0.66704914,137.89,137.84,7.21537508]
["bitfinex","SOLUSD",1767969042984,0.66704914,137.89,137.85,7.21537508]
["bitfinex","SOLUSD",1767969043188,0.66704914,137.88,137.83,7.25515389]
["bitfinex","SOLUSD",1767969043493,0.66704914,137.88,137.84,7.21537508]
["bitfinex","SOLUSD",1767969043693,0.66704914,137.85,137.79,31.38286326]
["bitfinex","SOLUSD",1767969043897,0.66704914,137.83,137.79,13.24]
["bitfinex","SOLUSD",1767969044091,7.21537508,137.84,137.79,27.71274941]
["bitfinex","SOLUSD",1767969044291,7.21537508,137.84,137.79,13.24]
["bitfinex","SOLUSD",1767969044292,7.88242422,137.84,137.79,13.24]
["bitfinex","SOLUSD",1767969044505,7.88242422,137.82,137.76,13.24]
["bitfinex","SOLUSD",1767969044675,0.66704914,137.81,137.76,13.24]
["bitfinex","SOLUSD",1767969044879,0.66704914,137.81,137.77,7.21537508]
["bitfinex","SOLUSD",1767969045072,7.21537508,137.82,137.77,7.21537508]
["bitfinex","SOLUSD",1767969045073,0.66704914,137.82,137.77,7.25840243]
["bitfinex","SOLUSD",1767969045292,0.66704914,137.82,137.78,7.21537508]
["bitfinex","SOLUSD",1767969045491,7.88242422,137.82,137.78,7.21537508]
["bitfinex","SOLUSD",1767969045782,0.66704914,137.82,137.78,7.21537508]
["bitfinex","SOLUSD",1767969045984,0.66704914,137.82,137.78,7.25779858]
["bitfinex","SOLUSD",1767969046404,0.66704914,137.82,137.79,7.21537508]
["bitfinex","SOLUSD",1767969046699,15.13739882,137.84,137.79,7.21537508]
["bitfinex","SOLUSD",1767969046898,0.66704914,137.82,137.78,7.21537508]
["bitfinex","SOLUSD",1767969047403,0.66704914,137.8,137.76,27.71427211]
["bitfinex","SOLUSD",1767969047814,0.66704914,137.8,137.76,13.24]
["bitfinex","SOLUSD",1767969047815,7.88242422,137.79,137.76,13.24]
["bitfinex","SOLUSD",1767969047997,0.66704914,137.79,137.76,13.24]
["bitfinex","SOLUSD",1767969049095,7.88242422,137.79,137.76,13.24]
["bitfinex","SOLUSD",1767969049304,0.66704914,137.79,137.76,20.45537508]
["bitfinex","SOLUSD",1767969049520,7.90066695,137.81,137.77,7.21537508]
["bitfinex","SOLUSD",1767969049689,0.68529187,137.8,137.76,27.71421906]
["bitfinex","SOLUSD",1767969050182,15.43998398,137.84,137.76,38.64634688]
["bitfinex","SOLUSD",1767969050382,0.68529187,137.83,137.79,7.21537508]
["bitfinex","SOLUSD",1767969050584,0.68529187,137.83,137.76,38.64634688]
["bitfinex","SOLUSD",1767969050783,7.90066695,137.83,137.78,7.21537508]
["bitfinex","SOLUSD",1767969051006,7.90066695,137.82,137.78,7.21537508]
["bitfinex","SOLUSD",1767969051197,7.87066695,137.82,137.78,7.21537508]
["bitfinex","SOLUSD",1767969051709,0.65529187,137.82,137.78,7.21537508]
["bitfinex","SOLUSD",1767969051908,7.21537508,137.79,137.74,0.2]
["bitfinex","SOLUSD",1767969052204,14.47291715,137.79,137.74,0.2]
["bitfinex","SOLUSD",1767969052406,7.21537508,137.78,137.74,0.2]
["bitfinex","SOLUSD",1767969052606,7.25754207,137.79,137.74,0.2]
["bitfinex","SOLUSD",1767969052911,7.21537508,137.77,137.74,0.2]
["bitfinex","SOLUSD",1767969053288,7.90066695,137.75,137.74,0.2]
["bitfinex","SOLUSD",1767969053496,7.90066695,137.75,137.72,13.24]
["bitfinex","SOLUSD",1767969053820,0.68529187,137.72,137.68,0.2]
["bitfinex","SOLUSD",1767969054028,7.90066695,137.72,137.68,0.2]
["bitfinex","SOLUSD",1767969054391,15.16184427,137.72,137.68,0.2]
["bitfinex","SOLUSD",1767969054586,0.68529187,137.72,137.68,14.67842737]
["bitfinex","SOLUSD",1767969054795,0.68529187,137.76,137.7,7.21537508]
["bitfinex","SOLUSD",1767969055022,7.90066695,137.78,137.73,7.21537508]
["bitfinex","SOLUSD",1767969055200,0.68529187,137.78,137.74,7.21537508]
["bitfinex","SOLUSD",1767969056005,0.68529187,137.78,137.75,7.21537508]
["bitfinex","SOLUSD",1767969056205,15.15803181,137.8,137.75,7.21537508]
["bitfinex","SOLUSD",1767969056410,0.68529187,137.8,137.76,7.21537508]
["bitfinex","SOLUSD",1767969056614,7.90066695,137.8,137.76,7.21537508]
["bitfinex","SOLUSD",1767969056789,0.68529187,137.79,137.73,31.42081757]
["bitfinex","SOLUSD",1767969056985,0.68529187,137.79,137.75,7.21537508]
["bitfinex","SOLUSD",1767969057302,7.90066695,137.79,137.74,14.47507588]
["bitfinex","SOLUSD",1767969057620,7.94226788,137.8,137.76,7.21537508]
["bitfinex","SOLUSD",1767969057908,0.68529187,137.8,137.78,7.21537508]
["bitfinex","SOLUSD",1767969058113,0.68529187,137.82,137.79,7.21537508]
["bitfinex","SOLUSD",1767969058323,7.25552866,137.83,137.8,7.21537508]
["bitfinex","SOLUSD",1767969058494,7.94082053,137.83,137.79,7.21537508]
["bitfinex","SOLUSD",1767969058996,0.68529187,137.85,137.81,7.21537508]
["bitfinex","SOLUSD",1767969059415,7.90066695,137.85,137.8,7.21537508]
["bitfinex","SOLUSD",1767969059713,0.68529187,137.85,137.82,7.21537508]
["bitfinex","SOLUSD",1767969059912,0.68529187,137.85,137.81,7.21537508]
["bitfinex","SOLUSD",1767969060211,0.68529187,137.83,137.79,7.21537508]
["bitfinex","SOLUSD",1767969060414,0.68529187,137.83,137.78,7.21537508]
["bitfinex","SOLUSD",1767969060618,0.68529187,137.82,137.78,7.21537508]
["bitfinex","SOLUSD",1767969060791,0.68529187,137.81,137.78,7.21537508]
["bitfinex","SOLUSD",1767969060987,0.68529187,137.81,137.76,20.49892067]
["bitfinex","SOLUSD",1767969061187,7.90066695,137.8,137.76,13.24]
["bitfinex","SOLUSD",1767969061510,7.90066695,137.8,137.73,18.15096499]
["bitfinex","SOLUSD",1767969061511,7.90066695,137.78,137.73,27.71575897]
["bitfinex","SOLUSD",1767969061810,0.68529187,137.78,137.74,7.21537508]
["bitfinex","SOLUSD",1767969062000,0.68529187,137.83,137.76,0.03]
["bitfinex","SOLUSD",1767969062200,0.68529187,137.82,137.78,7.21537508]
["bitfinex","SOLUSD",1767969062398,0.68529187,137.8,137.76,7.21537508]
["bitfinex","SOLUSD",1767969062609,0.68529187,137.8,137.74,7.25977398]
["bitfinex","SOLUSD",1767969062610,0.68529187,137.79,137.74,7.25977398]
["bitfinex","SOLUSD",1767969062913,7.90066695,137.79,137.75,7.21537508]
["bitfinex","SOLUSD",1767969063087,0.68529187,137.79,137.76,7.21537508]
["bitfinex","SOLUSD",1767969063289,0.70282979,137.8,137.74,25.40991192]
["bitfinex","SOLUSD",1767969063609,0.70282979,137.78,137.74,7.21537508]
["bitfinex","SOLUSD",1767969063808,0.28432314,137.82,137.73,20.45537508]
["bitfinex","SOLUSD",1767969063809,7.91820487,137.77,137.73,20.45537508]
["bitfinex","SOLUSD",1767969064018,0.70282979,137.76,137.73,13.24]
["bitfinex","SOLUSD",1767969064196,7.91820487,137.76,137.73,13.24]
["bitfinex","SOLUSD",1767969064508,0.70282979,137.73,137.68,14.67826463]
["bitfinex","SOLUSD",1767969064713,7.91820487,137.71,137.68,0.2]
["bitfinex","SOLUSD",1767969064922,7.91820487,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767969065221,0.70282979,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767969065524,7.91820487,137.7,137.68,0.2]
["bitfinex","SOLUSD",1767969065817,13.54432314,137.75,137.66,0.2]
["bitfinex","SOLUSD",1767969065818,7.91820487,137.69,137.66,0.2]
["bitfinex","SOLUSD",1767969066011,0.70282979,137.68,137.66,0.2]
["bitfinex","SOLUSD",1767969066212,7.96525963,137.7,137.66,0.2]
["bitfinex","SOLUSD",1767969066419,0.70282979,137.69,137.66,0.2]
["bitfinex","SOLUSD",1767969066618,7.91820487,137.69,137.66,0.2]
["bitfinex","SOLUSD",1767969066816,0.70282979,137.67,137.65,0.2]
["bitfinex","SOLUSD",1767969067117,7.21537508,137.66,137.65,0.2]
["bitfinex","SOLUSD",1767969067318,0.70282979,137.67,137.6,0.2]
["bitfinex","SOLUSD",1767969067319,0.70282979,137.64,137.6,0.2]
["bitfinex","SOLUSD",1767969067539,7.91820487,137.61,137.6,0.2]
["bitfinex","SOLUSD",1767969067834,0.28432314,137.65,137.6,0.2]
["bitfinex","SOLUSD",1767969068036,6.6801107,137.67,137.63,7.21537508]
["bitfinex","SOLUSD",1767969068320,13.89548578,137.67,137.62,7.21537508]
["bitfinex","SOLUSD",1767969068515,7.21537508,137.66,137.6,8.02741214]
["bitfinex","SOLUSD",1767969068716,7.21537508,137.65,137.6,7.41537508]
["bitfinex","SOLUSD",1767969068906,0.28432314,137.66,137.6,7.41537508]
["bitfinex","SOLUSD",1767969069211,7.21537508,137.63,137.6,0.2]
["bitfinex","SOLUSD",1767969069419,7.21537508,137.62,137.6,0.2]
["bitfinex","SOLUSD",1767969069612,7.21537508,137.61,137.6,0.2]
["bitfinex","SOLUSD",1767969070010,7.91820487,137.62,137.6,0.2]
["bitfinex","SOLUSD",1767969070213,8.06036644,137.66,137.61,7.21537508]
["bitfinex","SOLUSD",1767969070395,0.70282979,137.64,137.6,7.41537508]
["bitfinex","SOLUSD",1767969070597,7.21537508,137.64,137.6,0.2]
["bitfinex","SOLUSD",1767969071101,7.91820487,137.64,137.6,0.2]
["bitfinex","SOLUSD",1767969071800,7.91820487,137.62,137.58,0.2]
["bitfinex","SOLUSD",1767969072021,7.21537508,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767969072915,7.21537508,137.59,137.58,0.2]
["bitfinex","SOLUSD",1767969073127,7.21537508,137.6,137.58,0.2]
["bitfinex","SOLUSD",1767969073419,0.70282979,137.63,137.58,0.2]
["bitfinex","SOLUSD",1767969073726,7.21537508,137.61,137.58,0.2]
["bitfinex","SOLUSD",1767969073900,7.21537508,137.62,137.58,0.2]
["bitfinex","SOLUSD",1767969074101,15.18415808,137.63,137.58,0.76000002]
["bitfinex","SOLUSD",1767969074515,7.21537508,137.62,137.58,0.2]
["bitfinex","SOLUSD",1767969074827,7.21537508,137.63,137.58,15.24372704]
["bitfinex","SOLUSD",1767969075223,15.18412325,137.63,137.58,8.02835196]
["bitfinex","SOLUSD",1767969075423,7.91820487,137.62,137.58,7.46835194]
["bitfinex","SOLUSD",1767969075720,7.21537508,137.59,137.53,0.66695912]
["bitfinex","SOLUSD",1767969075911,0.70282979,137.6,137.54,0.66695912]
["bitfinex","SOLUSD",1767969076109,7.21537508,137.58,137.53,0.66695912]
["bitfinex","SOLUSD",1767969076322,0.98715293,137.61,137.54,7.8823342]
["bitfinex","SOLUSD",1767969076618,7.96763182,137.65,137.59,7.8823342]
["bitfinex","SOLUSD",1767969076819,0.70282979,137.65,137.6,0.66695912]
["bitfinex","SOLUSD",1767969076996,0.70282979,137.65,137.61,7.21537508]
["bitfinex","SOLUSD",1767969077201,7.21537508,137.66,137.6,0.66695912]
["bitfinex","SOLUSD",1767969077404,7.91820487,137.66,137.61,7.21537508]
["bitfinex","SOLUSD",1767969078328,0.70282979,137.68,137.62,7.21537508]
["bitfinex","SOLUSD",1767969078509,0.70282979,137.68,137.63,7.8823342]
["bitfinex","SOLUSD",1767969078928,7.91820487,137.68,137.63,0.66695912]
["bitfinex","SOLUSD",1767969079226,7.91820487,137.68,137.63,7.8823342]
["bitfinex","SOLUSD",1767969079411,0.70282979,137.68,137.64,7.21537508]
["bitfinex","SOLUSD",1767969079601,14.47808418,137.69,137.62,13.26]
["bitfinex","SOLUSD",1767969079602,7.91820487,137.67,137.62,13.26]
["bitfinex","SOLUSD",1767969079798,7.21537508,137.66,137.62,13.26]
["bitfinex","SOLUSD",1767969080037,7.91820487,137.65,137.62,13.26]
["bitfinex","SOLUSD",1767969080229,7.91820487,137.64,137.59,7.26784719]
["bitfinex","SOLUSD",1767969080532,7.91820487,137.6,137.54,7.27018107]
["bitfinex","SOLUSD",1767969080707,7.91820487,137.59,137.54,14.48555615]
["bitfinex","SOLUSD",1767969081025,0.70282979,137.56,137.5,0.1]
["bitfinex","SOLUSD",1767969081240,7.21537508,137.55,137.5,7.37254479]
["bitfinex","SOLUSD",1767969081410,0.70282979,137.54,137.5,0.1]
["bitfinex","SOLUSD",1767969081748,0.70282979,137.57,137.51,7.21537508]
["bitfinex","SOLUSD",1767969081906,0.70282979,137.57,137.53,7.21537508]
["bitfinex","SOLUSD",1767969082211,7.21537508,137.57,137.53,7.21537508]
["bitfinex","SOLUSD",1767969082414,13.96282979,137.61,137.55,7.21537508]
["bitfinex","SOLUSD",1767969082604,7.91820487,137.6,137.55,7.21537508]
["bitfinex","SOLUSD",1767969082802,7.91820487,137.59,137.53,0.66695912]
["bitfinex","SOLUSD",1767969083001,7.91820487,137.59,137.54,7.21537508]
["bitfinex","SOLUSD",1767969083222,0.70282979,137.59,137.53,0.66695912]
["bitfinex","SOLUSD",1767969083424,7.91820487,137.59,137.54,7.21537508]
["bitfinex","SOLUSD",1767969083614,7.91820487,137.58,137.54,7.21537508]
["bitfinex","SOLUSD",1767969084017,7.91820487,137.58,137.53,20.53100602]
["bitfinex","SOLUSD",1767969084411,0.70282979,137.56,137.52,0.2]
["bitfinex","SOLUSD",1767969084625,0.70282979,137.56,137.52,11.99369759]
["bitfinex","SOLUSD",1767969084829,0.70282979,137.56,137.53,11.79369759]
["bitfinex","SOLUSD",1767969085041,0.70282979,137.56,137.52,11.99369759]
["bitfinex","SOLUSD",1767969085218,0.70282979,137.56,137.52,0.2]
["bitfinex","SOLUSD",1767969085528,12.49652738,137.55,137.52,0.2]
["bitfinex","SOLUSD",1767969085729,0.70282979,137.57,137.53,11.79369759]
["bitfinex","SOLUSD",1767969085935,0.70282979,137.57,137.54,11.79369759]
["bitfinex","SOLUSD",1767969086102,0.70282979,137.57,137.53,11.79369759]
["bitfinex","SOLUSD",1767969086322,0.70282979,137.55,137.52,11.99369759]
["bitfinex","SOLUSD",1767969086643,0.70282979,137.54,137.52,0.2]
["bitfinex","SOLUSD",1767969086943,0.70282979,137.55,137.5,11.89369759]
["bitfinex","SOLUSD",1767969087243,0.70282979,137.54,137.5,19.16632066]
["bitfinex","SOLUSD",1767969087421,0.70282979,137.56,137.52,11.79369759]
["bitfinex","SOLUSD",1767969088050,12.49652738,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767969088247,0.70282979,137.55,137.5,0.1]
["bitfinex","SOLUSD",1767969088541,0.70282979,137.55,137.5,11.89369759]
["bitfinex","SOLUSD",1767969088542,11.79369759,137.54,137.5,11.89369759]
["bitfinex","SOLUSD",1767969088749,0.70282979,137.54,137.5,11.89369759]
["bitfinex","SOLUSD",1767969088942,12.49652738,137.54,137.5,11.89369759]
["bitfinex","SOLUSD",1767969089154,0.70282979,137.56,137.52,11.79369759]
["bitfinex","SOLUSD",1767969089353,11.79369759,137.55,137.5,0.1]
["bitfinex","SOLUSD",1767969089529,0.70282979,137.53,137.5,0.1]
["bitfinex","SOLUSD",1767969089731,12.49652738,137.52,137.5,0.1]
["bitfinex","SOLUSD",1767969090250,19.76836671,137.52,137.47,11.99369759]
["bitfinex","SOLUSD",1767969090451,11.79369759,137.51,137.47,11.99369759]
["bitfinex","SOLUSD",1767969090749,0.70282979,137.54,137.5,11.79369759]
["bitfinex","SOLUSD",1767969090946,0.70282979,137.54,137.48,7.27378229]
["bitfinex","SOLUSD",1767969090947,0.70282979,137.56,137.52,11.79369759]
["bitfinex","SOLUSD",1767969091153,12.49652738,137.56,137.52,11.79369759]
["bitfinex","SOLUSD",1767969091342,0.70282979,137.55,137.49,0.66695912]
["bitfinex","SOLUSD",1767969091550,0.70282979,137.55,137.51,11.79369759]
["bitfinex","SOLUSD",1767969091738,0.70282979,137.57,137.54,11.79369759]
["bitfinex","SOLUSD",1767969092051,0.70282979,137.57,137.51,0.66695912]
["bitfinex","SOLUSD",1767969092052,0.70282979,137.57,137.52,7.27166957]
["bitfinex","SOLUSD",1767969092257,0.70282979,137.57,137.53,11.79369759]
["bitfinex","SOLUSD",1767969092431,12.49652738,137.57,137.52,19.06536716]
["bitfinex","SOLUSD",1767969092745,0.70282979,137.57,137.53,11.79369759]
["bitfinex","SOLUSD",1767969093057,0.67997829,137.58,137.54,11.79369759]
["bitfinex","SOLUSD",1767969093230,12.47367588,137.58,137.53,11.79369759]
["bitfinex","SOLUSD",1767969093429,0.67997829,137.58,137.53,11.79369759]
["bitfinex","SOLUSD",1767969093855,0.67997829,137.58,137.54,19.06411993]
["bitfinex","SOLUSD",1767969094064,0.67997829,137.58,137.54,7.27042234]
["bitfinex","SOLUSD",1767969094364,0.67997829,137.56,137.51,13.26]
["bitfinex","SOLUSD",1767969094556,0.67997829,137.56,137.52,11.79369759]
["bitfinex","SOLUSD",1767969094736,0.67997829,137.56,137.52,19.06501659]
["bitfinex","SOLUSD",1767969094937,0.67997829,137.58,137.54,11.79369759]
["bitfinex","SOLUSD",1767969095259,0.82213986,137.6,137.55,11.79369759]
["bitfinex","SOLUSD",1767969095462,12.47367588,137.62,137.57,11.79369759]
["bitfinex","SOLUSD",1767969095646,0.67997829,137.62,137.58,11.79369759]
["bitfinex","SOLUSD",1767969095849,12.47367588,137.62,137.57,19.74786118]
["bitfinex","SOLUSD",1767969096054,11.79369759,137.6,137.55,13.96513692]
["bitfinex","SOLUSD",1767969096257,11.79369759,137.59,137.55,13.96513692]
["bitfinex","SOLUSD",1767969096559,11.79369759,137.59,137.55,13.28]
["bitfinex","SOLUSD",1767969096771,0.67997829,137.6,137.56,11.79369759]
["bitfinex","SOLUSD",1767969096955,12.47367588,137.62,137.57,11.79369759]
["bitfinex","SOLUSD",1767969097161,11.79369759,137.62,137.58,11.79369759]
["bitfinex","SOLUSD",1767969097346,11.79369759,137.63,137.58,12.47883451]
["bitfinex","SOLUSD",1767969097551,12.61583745,137.64,137.59,11.79369759]
["bitfinex","SOLUSD",1767969097856,0.67997829,137.69,137.63,12.47883451]
["bitfinex","SOLUSD",1767969098065,0.67997829,137.71,137.65,12.47883451]
["bitfinex","SOLUSD",1767969098269,11.79369759,137.7,137.65,12.47883451]
["bitfinex","SOLUSD",1767969098435,11.79369759,137.68,137.63,13.96513692]
["bitfinex","SOLUSD",1767969098634,11.79369759,137.68,137.64,11.79369759]
["bitfinex","SOLUSD",1767969098943,11.79369759,137.67,137.63,13.28]
["bitfinex","SOLUSD",1767969099255,11.79369759,137.66,137.63,13.28]
["bitfinex","SOLUSD",1767969099446,11.79369759,137.64,137.6,13.28]
["bitfinex","SOLUSD",1767969100049,11.79369759,137.63,137.58,25.07369759]
["bitfinex","SOLUSD",1767969100241,12.47367588,137.63,137.58,13.28]
["bitfinex","SOLUSD",1767969100459,12.47367588,137.63,137.55,0.68513692]
["bitfinex","SOLUSD",1767969100460,0.67997829,137.62,137.55,0.68513692]
["bitfinex","SOLUSD",1767969100787,0.67997829,137.61,137.56,11.79369759]
["bitfinex","SOLUSD",1767969101060,12.47367588,137.59,137.54,11.79369759]
["bitfinex","SOLUSD",1767969101260,12.47367588,137.57,137.52,11.79369759]
["bitfinex","SOLUSD",1767969101462,0.67997829,137.54,137.48,7.27358913]
["bitfinex","SOLUSD",1767969101640,11.79369759,137.53,137.48,19.06728672]
["bitfinex","SOLUSD",1767969101841,0.67997829,137.54,137.49,11.79369759]
["bitfinex","SOLUSD",1767969102056,12.47367588,137.54,137.5,11.79369759]
["bitfinex","SOLUSD",1767969102257,11.79369759,137.52,137.47,8.15910997]
["bitfinex","SOLUSD",1767969102444,11.79369759,137.51,137.47,0.2]
["bitfinex","SOLUSD",1767969102643,0.67997829,137.5,137.47,0.2]
["bitfinex","SOLUSD",1767969102848,11.79369759,137.51,137.47,11.99369759]
["bitfinex","SOLUSD",1767969103166,12.75799902,137.52,137.47,11.99369759]
["bitfinex","SOLUSD",1767969103351,0.67997829,137.52,137.48,11.79369759]
["bitfinex","SOLUSD",1767969103659,0.67997829,137.56,137.51,11.79369759]
["bitfinex","SOLUSD",1767969103840,0.96430143,137.56,137.52,11.79369759]
["bitfinex","SOLUSD",1767969104249,0.67997829,137.56,137.53,11.79369759]
["bitfinex","SOLUSD",1767969104440,0.67997829,137.56,137.52,11.79369759]
["bitfinex","SOLUSD",1767969104655,12.75799902,137.55,137.51,11.79369759]
["bitfinex","SOLUSD",1767969104855,19.7428373,137.57,137.52,11.79369759]
["bitfinex","SOLUSD",1767969105090,19.7428373,137.57,137.53,11.79369759]
["bitfinex","SOLUSD",1767969105257,12.61583745,137.56,137.52,11.79369759]
["bitfinex","SOLUSD",1767969105557,0.67997829,137.55,137.51,11.79369759]
["bitfinex","SOLUSD",1767969105754,0.67997829,137.55,137.49,7.95838435]
["bitfinex","SOLUSD",1767969105755,0.67997829,137.54,137.5,11.79369759]
["bitfinex","SOLUSD",1767969106169,0.67997829,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767969106355,11.79369759,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767969106662,12.75799902,137.5,137.46,11.89369759]
["bitfinex","SOLUSD",1767969106866,0.67997829,137.5,137.46,11.89369759]
["bitfinex","SOLUSD",1767969107251,12.47367588,137.52,137.47,11.79369759]
["bitfinex","SOLUSD",1767969107651,0.67997829,137.52,137.48,11.79369759]
["bitfinex","SOLUSD",1767969107858,11.79369759,137.52,137.48,11.79369759]
["bitfinex","SOLUSD",1767969108050,20.02914851,137.53,137.48,11.79369759]
["bitfinex","SOLUSD",1767969108563,0.67997829,137.59,137.52,12.47883451]
["bitfinex","SOLUSD",1767969108861,12.47367588,137.56,137.51,11.79369759]
["bitfinex","SOLUSD",1767969109058,11.79369759,137.54,137.5,0.68513692]
["bitfinex","SOLUSD",1767969109250,11.79369759,137.55,137.5,12.47883451]
["bitfinex","SOLUSD",1767969109450,11.79369759,137.56,137.51,12.49931832]
["bitfinex","SOLUSD",1767969109777,0.68176838,137.58,137.51,0.70562073]
["bitfinex","SOLUSD",1767969109943,0.68176838,137.58,137.52,12.49931832]
["bitfinex","SOLUSD",1767969110277,11.79369759,137.56,137.51,19.06553901]
["bitfinex","SOLUSD",1767969110565,11.79369759,137.59,137.54,11.79369759]
["bitfinex","SOLUSD",1767969110867,0.68176838,137.58,137.54,11.79369759]
["bitfinex","SOLUSD",1767969111183,0.68176838,137.54,137.49,7.27273587]
["bitfinex","SOLUSD",1767969111352,0.68176838,137.54,137.47,18.243761]
["bitfinex","SOLUSD",1767969111549,11.79369759,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767969111769,0.68176838,137.51,137.46,0.1]
["bitfinex","SOLUSD",1767969112068,11.79369759,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767969112270,12.47546597,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767969112445,12.47546597,137.51,137.46,11.89369759]
["bitfinex","SOLUSD",1767969112649,11.79369759,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767969112857,12.47546597,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767969113055,11.79369759,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767969113369,12.47546597,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767969113568,0.68176838,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767969113773,11.79369759,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767969114156,12.47546597,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767969114367,0.68176838,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767969114657,11.79369759,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767969114861,0.68176838,137.51,137.46,11.89369759]
["bitfinex","SOLUSD",1767969115065,12.47546597,137.51,137.46,11.89369759]
["bitfinex","SOLUSD",1767969115574,12.47546597,137.51,137.46,0.1]
["bitfinex","SOLUSD",1767969115873,11.79369759,137.5,137.46,11.89369759]
["bitfinex","SOLUSD",1767969116079,11.79369759,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767969116570,11.79369759,137.5,137.46,11.89369759]
["bitfinex","SOLUSD",1767969116775,12.47546597,137.52,137.47,11.79369759]
["bitfinex","SOLUSD",1767969116950,12.47546597,137.51,137.46,11.89369759]
["bitfinex","SOLUSD",1767969117153,11.79369759,137.5,137.46,0.1]
["bitfinex","SOLUSD",1767969117354,11.79369759,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767969117552,11.79369759,137.48,137.46,0.1]
["bitfinex","SOLUSD",1767969117767,12.47546597,137.49,137.46,0.1]
["bitfinex","SOLUSD",1767969117970,7.95298658,137.53,137.46,0.1]
["bitfinex","SOLUSD",1767969118166,11.79369759,137.51,137.46,11.89369759]
["bitfinex","SOLUSD",1767969118665,11.79369759,137.51,137.46,19.1680278]
["bitfinex","SOLUSD",1767969118869,0.68176838,137.5,137.46,19.1680278]
["bitfinex","SOLUSD",1767969119169,11.79369759,137.51,137.43,18.36071215]
["bitfinex","SOLUSD",1767969119170,0.68176838,137.47,137.44,25.07369759]
["bitfinex","SOLUSD",1767969119485,0.68176838,137.49,137.46,11.79369759]
["bitfinex","SOLUSD",1767969119778,0.68176838,137.51,137.47,11.79369759]
["bitfinex","SOLUSD",1767969119975,12.47546597,137.53,137.48,11.79369759]
["bitfinex","SOLUSD",1767969120163,0.68176838,137.52,137.47,13.28]
["bitfinex","SOLUSD",1767969120363,11.89269759,137.48,137.43,13.39695115]
["bitfinex","SOLUSD",1767969120568,0.57694069,137.49,137.45,11.79369759]
["bitfinex","SOLUSD",1767969120770,11.79369759,137.48,137.44,7.27586694]
["bitfinex","SOLUSD",1767969120970,11.79369759,137.48,137.43,32.46690376]
["bitfinex","SOLUSD",1767969121169,12.37063828,137.49,137.44,11.79369759]
["bitfinex","SOLUSD",1767969121367,11.79369759,137.49,137.44,11.79369759]
["bitfinex","SOLUSD",1767969121559,11.79369759,137.48,137.43,14.10257188]
["bitfinex","SOLUSD",1767969121760,0.58176838,137.52,137.45,7.98091477]
["bitfinex","SOLUSD",1767969121982,0.58176838,137.52,137.47,11.79369759]
["bitfinex","SOLUSD",1767969122298,0.58176838,137.53,137.49,11.79369759]
["bitfinex","SOLUSD",1767969122597,11.79369759,137.52,137.48,11.79369759]
["bitfinex","SOLUSD",1767969122764,0.57694069,137.53,137.49,11.79369759]
["bitfinex","SOLUSD",1767969122960,0.58176838,137.55,137.49,12.4571031]
["bitfinex","SOLUSD",1767969123179,0.58176838,137.57,137.51,12.4571031]
["bitfinex","SOLUSD",1767969123483,11.897477,137.56,137.52,11.79369759]
["bitfinex","SOLUSD",1767969123677,18.1705477,137.59,137.51,11.79369759]
["bitfinex","SOLUSD",1767969123678,12.36590667,137.55,137.51,11.79369759]
["bitfinex","SOLUSD",1767969123889,12.36126922,137.53,137.49,11.79369759]
["bitfinex","SOLUSD",1767969124088,0.28432314,137.56,137.47,7.27381189]
["bitfinex","SOLUSD",1767969124089,11.90675237,137.52,137.48,13.28]
["bitfinex","SOLUSD",1767969124275,0.11305478,137.52,137.48,25.07369759]
["bitfinex","SOLUSD",1767969124468,12.37063828,137.53,137.48,32.34718879]
["bitfinex","SOLUSD",1767969124789,12.37063828,137.53,137.48,32.34739641]
["bitfinex","SOLUSD",1767969124984,0.57694069,137.53,137.49,7.27321742]
["bitfinex","SOLUSD",1767969125162,7.85112251,137.57,137.51,11.79369759]
["bitfinex","SOLUSD",1767969125368,0.58176838,137.59,137.54,11.79369759]
["bitfinex","SOLUSD",1767969125566,0.58176838,137.59,137.55,11.79369759]
["bitfinex","SOLUSD",1767969125789,0.58176838,137.61,137.58,11.79369759]
["bitfinex","SOLUSD",1767969126182,11.79369759,137.62,137.55,0.66340551]
["bitfinex","SOLUSD",1767969126492,11.89269759,137.62,137.58,11.79369759]
["bitfinex","SOLUSD",1767969126695,11.79369759,137.6,137.56,13.28]
["bitfinex","SOLUSD",1767969126869,0.58176838,137.63,137.58,7.26824543]
["bitfinex","SOLUSD",1767969127068,11.79369759,137.62,137.57,11.79369759]
["bitfinex","SOLUSD",1767969127266,11.79369759,137.62,137.58,7.26848855]
["bitfinex","SOLUSD",1767969127988,11.79369759,137.62,137.58,19.06218614]
["bitfinex","SOLUSD",1767969128200,12.37063828,137.61,137.57,11.79369759]
["bitfinex","SOLUSD",1767969128368,11.79369759,137.61,137.57,11.79369759]
["bitfinex","SOLUSD",1767969128568,11.79369759,137.59,137.56,13.28]
["bitfinex","SOLUSD",1767969128788,0.28432314,137.62,137.54,25.07369759]
["bitfinex","SOLUSD",1767969128996,11.79369759,137.61,137.56,11.79369759]
["bitfinex","SOLUSD",1767969129169,11.79369759,137.61,137.57,11.79369759]
["bitfinex","SOLUSD",1767969129366,11.79369759,137.61,137.56,7.2694481]
["bitfinex","SOLUSD",1767969129569,7.54975451,137.64,137.57,11.79369759]
["bitfinex","SOLUSD",1767969129795,7.26543137,137.64,137.59,11.79369759]
["bitfinex","SOLUSD",1767969129998,11.79369759,137.63,137.59,11.79369759]
["bitfinex","SOLUSD",1767969130293,11.79369759,137.61,137.57,13.28]
["bitfinex","SOLUSD",1767969130596,11.93585916,137.62,137.57,32.3426628]
["bitfinex","SOLUSD",1767969130779,11.79369759,137.59,137.54,33.00726235]
["bitfinex","SOLUSD",1767969131091,11.79369759,137.61,137.56,12.4571031]
["bitfinex","SOLUSD",1767969131295,11.79369759,137.61,137.56,7.93275749]
["bitfinex","SOLUSD",1767969131505,11.79369759,137.6,137.56,11.79369759]
["bitfinex","SOLUSD",1767969131709,11.79369759,137.61,137.56,11.79369759]
["bitfinex","SOLUSD",1767969132008,11.79369759,137.6,137.56,11.79369759]
["bitfinex","SOLUSD",1767969132374,11.79369759,137.57,137.51,0.66340551]
["bitfinex","SOLUSD",1767969132574,11.79369759,137.58,137.54,12.4571031]
["bitfinex","SOLUSD",1767969132775,12.07802073,137.59,137.54,12.4571031]
["bitfinex","SOLUSD",1767969133173,11.79369759,137.58,137.54,12.4571031]
["bitfinex","SOLUSD",1767969133473,11.79369759,137.56,137.51,11.79369759]
["bitfinex","SOLUSD",1767969133674,11.79369759,137.52,137.46,0.66340551]
["bitfinex","SOLUSD",1767969133979,11.79369759,137.51,137.47,12.4571031]
["bitfinex","SOLUSD",1767969134681,11.79369759,137.53,137.49,11.79369759]
["bitfinex","SOLUSD",1767969134886,11.79369759,137.54,137.5,11.79369759]
["bitfinex","SOLUSD",1767969135288,7.55349004,137.57,137.51,12.4571031]
["bitfinex","SOLUSD",1767969135474,11.79369759,137.56,137.51,12.4571031]
["bitfinex","SOLUSD",1767969135673,11.79369759,137.54,137.5,11.79369759]
["bitfinex","SOLUSD",1767969136077,11.79369759,137.54,137.49,25.7371031]
["bitfinex","SOLUSD",1767969136495,0.28432314,137.56,137.5,11.79369759]
["bitfinex","SOLUSD",1767969136695,11.79369759,137.55,137.5,19.72968225]
["bitfinex","SOLUSD",1767969136894,11.79369759,137.54,137.5,0.66340551]
["bitfinex","SOLUSD",1767969137198,11.79369759,137.54,137.5,12.4571031]
["bitfinex","SOLUSD",1767969137398,11.79369759,137.54,137.5,0.66340551]
["bitfinex","SOLUSD",1767969137581,11.79369759,137.52,137.49,13.28]
["bitfinex","SOLUSD",1767969138395,13.28,137.58,137.5,19.72980933]
["bitfinex","SOLUSD",1767969138396,7.55334981,137.57,137.5,19.72980933]
["bitfinex","SOLUSD",1767969138578,11.79369759,137.54,137.5,19.72980933]
["bitfinex","SOLUSD",1767969139185,12.07802073,137.55,137.5,12.4571031]
["bitfinex","SOLUSD",1767969139387,11.79369759,137.54,137.5,0.66340551]
["bitfinex","SOLUSD",1767969139785,11.79369759,137.53,137.49,11.79369759]
["bitfinex","SOLUSD",1767969139973,0.28432314,137.55,137.48,0.66340551]
["bitfinex","SOLUSD",1767969140181,13.28,137.58,137.52,0.66340551]
["bitfinex","SOLUSD",1767969140182,7.26935156,137.57,137.52,0.66340551]
["bitfinex","SOLUSD",1767969140385,11.79369759,137.54,137.52,0.66340551]
["bitfinex","SOLUSD",1767969140584,0.28432314,137.52,137.47,0.66340551]
["bitfinex","SOLUSD",1767969140785,11.79369759,137.49,137.47,0.66340551]
["bitfinex","SOLUSD",1767969141183,11.79369759,137.51,137.47,0.66340551]
["bitfinex","SOLUSD",1767969141377,11.79369759,137.5,137.47,0.66340551]
["bitfinex","SOLUSD",1767969141600,11.79369759,137.5,137.45,0.66340551]
["bitfinex","SOLUSD",1767969141900,11.79369759,137.47,137.44,0.66340551]
["bitfinex","SOLUSD",1767969142318,11.79369759,137.45,137.43,13.39695115]
["bitfinex","SOLUSD",1767969142634,11.79369759,137.46,137.43,13.39695115]
["bitfinex","SOLUSD",1767969142785,11.79369759,137.46,137.43,14.06035666]
["bitfinex","SOLUSD",1767969142986,0.28432314,137.47,137.43,13.39695115]
["bitfinex","SOLUSD",1767969143192,11.79369759,137.45,137.43,13.39695115]
["bitfinex","SOLUSD",1767969143491,0.28432314,137.49,137.45,0.66340551]
["bitfinex","SOLUSD",1767969143891,7.27238783,137.51,137.46,0.66340551]
["bitfinex","SOLUSD",1767969144090,11.79369759,137.47,137.43,14.06035666]
["bitfinex","SOLUSD",1767969144402,11.79369759,137.48,137.44,12.4571031]
["bitfinex","SOLUSD",1767969144609,7.2668126,137.48,137.44,0.66340551]
["bitfinex","SOLUSD",1767969144806,7.2668126,137.48,137.44,7.93021811]
["bitfinex","SOLUSD",1767969144996,7.2668126,137.47,137.44,0.66340551]
["bitfinex","SOLUSD",1767969145187,7.27388705,137.48,137.44,0.66340551]
["bitfinex","SOLUSD",1767969145394,14.54069965,137.48,137.44,0.66340551]
["bitfinex","SOLUSD",1767969145596,13.28,137.5,137.46,0.66340551]
["bitfinex","SOLUSD",1767969145798,7.2668126,137.49,137.44,7.93929212]
["bitfinex","SOLUSD",1767969145987,7.2668126,137.48,137.44,0.66340551]
["bitfinex","SOLUSD",1767969146702,13.42216157,137.5,137.46,0.66340551]
["bitfinex","SOLUSD",1767969147014,18.86246221,137.55,137.48,0.66340551]
["bitfinex","SOLUSD",1767969147313,7.2668126,137.52,137.48,0.66340551]
["bitfinex","SOLUSD",1767969147914,13.56432314,137.54,137.48,0.66340551]
["bitfinex","SOLUSD",1767969147915,7.2668126,137.51,137.48,0.66340551]
["bitfinex","SOLUSD",1767969148492,7.27061218,137.54,137.49,7.93021811]
["bitfinex","SOLUSD",1767969148704,14.53742478,137.54,137.49,7.93021811]
["bitfinex","SOLUSD",1767969149105,7.2668126,137.53,137.49,7.93021811]
["bitfinex","SOLUSD",1767969149301,0.68711497,137.57,137.51,0.66340551]
["bitfinex","SOLUSD",1767969149603,7.2668126,137.54,137.51,0.66340551]
["bitfinex","SOLUSD",1767969149810,7.2668126,137.52,137.49,0.66340551]
["bitfinex","SOLUSD",1767969150007,7.2668126,137.52,137.47,28.48432401]
["bitfinex","SOLUSD",1767969150192,0.14566177,137.54,137.47,28.48432401]
["bitfinex","SOLUSD",1767969150403,0.14566177,137.54,137.48,15.20399572]
["bitfinex","SOLUSD",1767969150609,0.14566177,137.54,137.48,7.93021811]
["bitfinex","SOLUSD",1767969150913,7.2668126,137.51,137.47,13.28]
["bitfinex","SOLUSD",1767969151094,0.67628646,137.53,137.48,7.2668126]
["bitfinex","SOLUSD",1767969151291,7.2668126,137.52,137.47,27.82106085]
["bitfinex","SOLUSD",1767969151497,7.2668126,137.52,137.47,14.54106085]
["bitfinex","SOLUSD",1767969151697,7.41778062,137.52,137.48,7.2668126]
["bitfinex","SOLUSD",1767969152005,7.95592945,137.58,137.51,7.93021811]
["bitfinex","SOLUSD",1767969152316,0.68711497,137.61,137.54,0.66340551]
["bitfinex","SOLUSD",1767969152500,7.2668126,137.59,137.55,7.2668126]
["bitfinex","SOLUSD",1767969152696,7.2668126,137.58,137.55,0.66340551]
["bitfinex","SOLUSD",1767969153216,25.57675368,137.6,137.53,0.66639836]
["bitfinex","SOLUSD",1767969153417,7.2668126,137.57,137.53,7.93321096]
["bitfinex","SOLUSD",1767969153707,7.2668126,137.58,137.54,0.66639836]
["bitfinex","SOLUSD",1767969154089,7.2668126,137.59,137.55,0.66639836]
["bitfinex","SOLUSD",1767969154298,7.2668126,137.58,137.55,0.66639836]
["bitfinex","SOLUSD",1767969154484,7.2668126,137.57,137.53,0.66639836]
["bitfinex","SOLUSD",1767969154901,7.2668126,137.57,137.53,15.20427229]
["bitfinex","SOLUSD",1767969155088,7.2668126,137.59,137.55,0.66639836]
["bitfinex","SOLUSD",1767969155284,7.2668126,137.59,137.55,7.93321096]
["bitfinex","SOLUSD",1767969155508,13.72338444,137.61,137.55,7.93321096]
["bitfinex","SOLUSD",1767969155509,13.4390613,137.61,137.55,7.93321096]
["bitfinex","SOLUSD",1767969155698,7.2668126,137.59,137.55,0.66639836]
["bitfinex","SOLUSD",1767969155898,7.2668126,137.56,137.53,0.66639836]
["bitfinex","SOLUSD",1767969156100,7.2668126,137.56,137.51,20.5517005]
["bitfinex","SOLUSD",1767969156101,7.2668126,137.55,137.51,0.66639836]
["bitfinex","SOLUSD",1767969156592,7.2668126,137.54,137.51,0.66639836]
["bitfinex","SOLUSD",1767969157193,14.53747348,137.54,137.49,21.21321096]
["bitfinex","SOLUSD",1767969157401,7.2668126,137.52,137.49,13.94639836]
["bitfinex","SOLUSD",1767969157595,7.2668126,137.52,137.49,0.66639836]
["bitfinex","SOLUSD",1767969157809,7.2668126,137.52,137.48,7.94007738]
["bitfinex","SOLUSD",1767969158316,0.64365196,137.51,137.44,0.66639836]
["bitfinex","SOLUSD",1767969158493,7.2668126,137.48,137.44,0.66639836]
["bitfinex","SOLUSD",1767969158692,7.2668126,137.5,137.46,0.66639836]
["bitfinex","SOLUSD",1767969158907,7.2668126,137.49,137.46,0.66639836]
["bitfinex","SOLUSD",1767969159114,0.1590613,137.52,137.46,0.66639836]
["bitfinex","SOLUSD",1767969159115,7.2668126,137.5,137.46,0.66639836]
["bitfinex","SOLUSD",1767969159508,7.2668126,137.5,137.45,7.2668126]
["bitfinex","SOLUSD",1767969159509,7.2668126,137.48,137.44,0.66639836]
["bitfinex","SOLUSD",1767969159895,7.2668126,137.45,137.43,13.39695115]
["bitfinex","SOLUSD",1767969160138,0.93746494,137.47,137.43,13.39695115]
["bitfinex","SOLUSD",1767969160606,7.2668126,137.44,137.43,13.22131354]
["bitfinex","SOLUSD",1767969160812,7.55113574,137.44,137.4,0.66639836]
["bitfinex","SOLUSD",1767969160995,7.2668126,137.42,137.38,0.66639836]
["bitfinex","SOLUSD",1767969161314,0.5531418,137.46,137.4,0.66639836]
["bitfinex","SOLUSD",1767969161525,7.2668126,137.45,137.41,0.66639836]
["bitfinex","SOLUSD",1767969161836,7.2668126,137.46,137.41,7.93321096]
["bitfinex","SOLUSD",1767969162034,0.28432314,137.47,137.43,0.66639836]
["bitfinex","SOLUSD",1767969162226,7.2668126,137.48,137.43,7.93321096]
["bitfinex","SOLUSD",1767969162528,18.17791578,137.53,137.46,0.66639836]
["bitfinex","SOLUSD",1767969162735,7.27127745,137.53,137.47,7.93321096]
["bitfinex","SOLUSD",1767969162927,7.2668126,137.52,137.47,7.93321096]
["bitfinex","SOLUSD",1767969163420,7.2668126,137.52,137.48,0.66639836]
["bitfinex","SOLUSD",1767969163627,7.2668126,137.54,137.49,7.93321096]
["bitfinex","SOLUSD",1767969163945,0.5531418,137.59,137.53,0.66639836]
["bitfinex","SOLUSD",1767969164108,7.2668126,137.54,137.49,0.66639836]
["bitfinex","SOLUSD",1767969164311,7.2668126,137.54,137.5,7.93321096]
["bitfinex","SOLUSD",1767969164533,0.28432314,137.57,137.5,7.93321096]
["bitfinex","SOLUSD",1767969164721,7.2668126,137.54,137.5,0.66639836]
["bitfinex","SOLUSD",1767969165230,7.2668126,137.54,137.48,7.27377992]
["bitfinex","SOLUSD",1767969165231,0.14216157,137.54,137.48,0.66639836]
["bitfinex","SOLUSD",1767969165434,7.2668126,137.53,137.48,7.93321096]
["bitfinex","SOLUSD",1767969165730,7.27130798,137.53,137.49,0.66639836]
["bitfinex","SOLUSD",1767969165927,14.53812058,137.53,137.49,0.66639836]
["bitfinex","SOLUSD",1767969166123,7.27130798,137.53,137.49,0.66639836]
["bitfinex","SOLUSD",1767969166312,7.2668126,137.53,137.49,7.93321096]
["bitfinex","SOLUSD",1767969166514,14.53704643,137.55,137.51,0.66639836]
["bitfinex","SOLUSD",1767969167013,7.2668126,137.54,137.51,0.66639836]
["bitfinex","SOLUSD",1767969167410,7.2668126,137.53,137.49,7.93321096]
["bitfinex","SOLUSD",1767969167615,7.2668126,137.53,137.5,0.66639836]
["bitfinex","SOLUSD",1767969167826,7.2668126,137.52,137.48,7.98093477]
["bitfinex","SOLUSD",1767969168219,7.2668126,137.52,137.48,0.71412217]
["bitfinex","SOLUSD",1767969168420,7.2668126,137.51,137.48,0.71412217]
["bitfinex","SOLUSD",1767969168713,39.58171966,137.54,137.46,7.98093477]
["bitfinex","SOLUSD",1767969168908,7.2668126,137.48,137.44,13.99412217]
["bitfinex","SOLUSD",1767969169133,7.2668126,137.48,137.44,0.71412217]
["bitfinex","SOLUSD",1767969169323,7.2668126,137.47,137.43,0.71412217]
["bitfinex","SOLUSD",1767969169525,7.27418213,137.48,137.43,0.71412217]
["bitfinex","SOLUSD",1767969169720,7.2668126,137.47,137.43,0.71412217]
["bitfinex","SOLUSD",1767969170423,7.2668126,137.45,137.41,0.71412217]
["bitfinex","SOLUSD",1767969170613,25.86044121,137.48,137.41,0.71412217]
["bitfinex","SOLUSD",1767969170618,7.2668126,137.46,137.42,0.71412217]
["bitfinex","SOLUSD",1767969171026,0.28432314,137.47,137.42,7.99101492]
["bitfinex","SOLUSD",1767969171231,7.55113574,137.47,137.42,15.25782752]
["bitfinex","SOLUSD",1767969171434,7.2668126,137.46,137.42,0.71412217]
["bitfinex","SOLUSD",1767969171640,0.28432314,137.47,137.43,7.2668126]
["bitfinex","SOLUSD",1767969171920,7.2668126,137.48,137.43,7.98093477]
["bitfinex","SOLUSD",1767969172119,0.28432314,137.49,137.44,7.98093477]
["bitfinex","SOLUSD",1767969172414,7.2668126,137.46,137.41,15.25821048]
["bitfinex","SOLUSD",1767969172646,7.2668126,137.46,137.41,7.99139788]
["bitfinex","SOLUSD",1767969172832,7.2668126,137.46,137.41,15.25821048]
["bitfinex","SOLUSD",1767969173141,7.2668126,137.46,137.42,7.98093477]
["bitfinex","SOLUSD",1767969173325,7.2668126,137.47,137.42,15.25786766]
["bitfinex","SOLUSD",1767969173526,14.54172629,137.46,137.42,0.71412217]
["bitfinex","SOLUSD",1767969173935,7.2668126,137.45,137.4,7.99194661]
["bitfinex","SOLUSD",1767969174119,7.2668126,137.45,137.41,15.25835307]
["bitfinex","SOLUSD",1767969174328,14.54172629,137.46,137.41,15.25835307]
["bitfinex","SOLUSD",1767969174626,7.2668126,137.43,137.39,7.2668126]
["bitfinex","SOLUSD",1767969174834,7.2668126,137.42,137.38,7.98093477]
["bitfinex","SOLUSD",1767969175338,7.2668126,137.4,137.36,0.81412217]
["bitfinex","SOLUSD",1767969175539,7.27895371,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767969175717,7.2668126,137.37,137.36,0.1]
["bitfinex","SOLUSD",1767969175918,7.2668126,137.38,137.36,0.1]
["bitfinex","SOLUSD",1767969176117,13.85964163,137.43,137.36,0.81412217]
["bitfinex","SOLUSD",1767969176316,0.28432314,137.41,137.36,0.1]
["bitfinex","SOLUSD",1767969176519,7.2668126,137.39,137.36,0.81412217]
["bitfinex","SOLUSD",1767969176721,14.54396965,137.42,137.37,0.71412217]
["bitfinex","SOLUSD",1767969177041,7.2668126,137.4,137.37,0.71412217]
["bitfinex","SOLUSD",1767969177641,7.2668126,137.43,137.39,0.71412217]
["bitfinex","SOLUSD",1767969177941,7.2668126,137.43,137.39,7.98093477]
["bitfinex","SOLUSD",1767969178142,7.2668126,137.43,137.4,0.71412217]
["bitfinex","SOLUSD",1767969178334,39.32254291,137.46,137.37,7.27958686]
["bitfinex","SOLUSD",1767969178335,7.2668126,137.42,137.38,0.71412217]
["bitfinex","SOLUSD",1767969178540,0.38332314,137.45,137.38,0.71412217]
["bitfinex","SOLUSD",1767969178743,7.2668126,137.42,137.38,0.71412217]
["bitfinex","SOLUSD",1767969179118,7.2668126,137.42,137.38,7.98093477]
["bitfinex","SOLUSD",1767969179319,7.2668126,137.42,137.38,0.71412217]
["bitfinex","SOLUSD",1767969179519,7.2668126,137.42,137.38,7.98093477]
["bitfinex","SOLUSD",1767969179733,7.2668126,137.41,137.36,8.08093477]
["bitfinex","SOLUSD",1767969180037,7.2668126,137.39,137.36,0.81412217]
["bitfinex","SOLUSD",1767969180417,13.85012444,137.42,137.36,0.81412217]
["bitfinex","SOLUSD",1767969180641,0.28432314,137.43,137.38,0.71412217]
["bitfinex","SOLUSD",1767969180940,0.28432314,137.43,137.39,0.71412217]
["bitfinex","SOLUSD",1767969181240,25.46398177,137.45,137.39,0.71412217]
["bitfinex","SOLUSD",1767969181440,7.27554962,137.45,137.4,7.98093477]
["bitfinex","SOLUSD",1767969181935,14.54236222,137.45,137.4,0.71412217]
["bitfinex","SOLUSD",1767969182136,14.54236222,137.45,137.4,7.98093477]
["bitfinex","SOLUSD",1767969182442,0.57964163,137.52,137.45,0.71412217]
["bitfinex","SOLUSD",1767969182619,0.13216513,137.51,137.45,7.94743463]
["bitfinex","SOLUSD",1767969182939,7.2668126,137.49,137.41,4.963761]
["bitfinex","SOLUSD",1767969183132,7.2668126,137.48,137.43,7.2668126]
["bitfinex","SOLUSD",1767969183445,7.2668126,137.49,137.44,7.2668126]
["bitfinex","SOLUSD",1767969183832,7.2668126,137.48,137.43,14.54320441]
["bitfinex","SOLUSD",1767969184030,7.2668126,137.5,137.44,4.963761]
["bitfinex","SOLUSD",1767969184231,7.2668126,137.46,137.42,7.27682573]
["bitfinex","SOLUSD",1767969184422,7.2668126,137.47,137.42,14.54363833]
["bitfinex","SOLUSD",1767969184616,7.2668126,137.47,137.43,0.71169701]
["bitfinex","SOLUSD",1767969184943,26.06041983,137.54,137.47,0.71169701]
["bitfinex","SOLUSD",1767969185146,7.2668126,137.51,137.46,7.2668126]
["bitfinex","SOLUSD",1767969185447,14.53940156,137.51,137.46,7.2668126]
["bitfinex","SOLUSD",1767969185826,7.27258896,137.51,137.46,7.2668126]
["bitfinex","SOLUSD",1767969186030,7.2668126,137.48,137.43,14.54318537]
["bitfinex","SOLUSD",1767969186236,0.42591685,137.49,137.4,4.963761]
["bitfinex","SOLUSD",1767969186437,7.2668126,137.45,137.4,14.54461669]
["bitfinex","SOLUSD",1767969186848,0.5989977,137.48,137.42,7.27690928]
["bitfinex","SOLUSD",1767969187054,0.28432314,137.49,137.43,15.2544443]
["bitfinex","SOLUSD",1767969187343,0.28432314,137.49,137.41,4.963761]
["bitfinex","SOLUSD",1767969187344,0.28432314,137.49,137.45,0.71169701]
["bitfinex","SOLUSD",1767969187544,7.2668126,137.48,137.45,0.71169701]
["bitfinex","SOLUSD",1767969187740,7.55770333,137.49,137.41,0.71169701]
["bitfinex","SOLUSD",1767969187741,7.2668126,137.46,137.41,0.71169701]
["bitfinex","SOLUSD",1767969187923,7.2668126,137.44,137.39,0.71169701]
["bitfinex","SOLUSD",1767969188127,0.28432314,137.46,137.39,7.97850961]
["bitfinex","SOLUSD",1767969188341,7.2668126,137.43,137.39,0.71169701]
["bitfinex","SOLUSD",1767969188548,0.28432314,137.45,137.39,15.25705887]
["bitfinex","SOLUSD",1767969188721,7.2668126,137.44,137.39,0.71169701]
["bitfinex","SOLUSD",1767969188924,7.2668126,137.44,137.39,7.97850961]
["bitfinex","SOLUSD",1767969189425,14.54392986,137.42,137.38,7.2668126]
["bitfinex","SOLUSD",1767969189628,14.54392986,137.42,137.38,7.97850961]
["bitfinex","SOLUSD",1767969190028,7.2668126,137.41,137.38,0.71169701]
["bitfinex","SOLUSD",1767969190346,0.28432314,137.44,137.39,7.97850961]
["bitfinex","SOLUSD",1767969190523,7.2668126,137.43,137.39,7.97850961]
["bitfinex","SOLUSD",1767969190720,7.55113574,137.44,137.39,7.97850961]
["bitfinex","SOLUSD",1767969191048,7.55113574,137.45,137.41,0.71169701]
["bitfinex","SOLUSD",1767969191546,18.83164808,137.48,137.42,7.97850961]
["bitfinex","SOLUSD",1767969191749,7.2668126,137.47,137.42,7.97850961]
["bitfinex","SOLUSD",1767969192127,7.2668126,137.46,137.42,0.71169701]
["bitfinex","SOLUSD",1767969192346,7.55113574,137.45,137.39,13.99169701]
["bitfinex","SOLUSD",1767969192557,7.2668126,137.43,137.4,0.71169701]
["bitfinex","SOLUSD",1767969192728,7.2668126,137.41,137.38,0.71169701]
["bitfinex","SOLUSD",1767969193230,13.56432314,137.45,137.36,20.65991213]
["bitfinex","SOLUSD",1767969193231,7.2668126,137.4,137.36,0.81169701]
["bitfinex","SOLUSD",1767969193829,14.54487469,137.4,137.36,0.81169701]
["bitfinex","SOLUSD",1767969194348,0.28432314,137.43,137.37,0.71169701]
["bitfinex","SOLUSD",1767969194643,7.55113574,137.43,137.38,7.97850961]
["bitfinex","SOLUSD",1767969194946,7.55113574,137.41,137.36,8.07850961]
["bitfinex","SOLUSD",1767969195177,7.2668126,137.4,137.36,0.81169701]
["bitfinex","SOLUSD",1767969195352,0.38874479,137.42,137.36,0.81169701]
["bitfinex","SOLUSD",1767969195526,14.54488763,137.4,137.36,0.81169701]
["bitfinex","SOLUSD",1767969195726,7.2668126,137.39,137.36,0.81169701]
["bitfinex","SOLUSD",1767969196540,7.2668126,137.37,137.32,11.87545275]
["bitfinex","SOLUSD",1767969196748,7.55113574,137.38,137.33,15.26020755]
["bitfinex","SOLUSD",1767969197130,0.28432314,137.38,137.33,7.97850961]
["bitfinex","SOLUSD",1767969197339,7.2668126,137.36,137.32,0.1]
["bitfinex","SOLUSD",1767969197658,14.54769616,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767969197957,18.48369042,137.37,137.32,0.1]
["bitfinex","SOLUSD",1767969197958,14.54715378,137.36,137.32,0.1]
["bitfinex","SOLUSD",1767969198537,7.56403621,137.37,137.33,0.71169701]
["bitfinex","SOLUSD",1767969198751,7.2668126,137.35,137.32,0.1]
["bitfinex","SOLUSD",1767969199152,7.2668126,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767969199358,7.2668126,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767969199546,7.8148481,137.34,137.3,0.1]
["bitfinex","SOLUSD",1767969199756,7.2668126,137.33,137.3,0.1]
["bitfinex","SOLUSD",1767969199954,7.55113574,137.34,137.3,0.81169701]
["bitfinex","SOLUSD",1767969200139,7.55113574,137.35,137.31,0.71169701]
["bitfinex","SOLUSD",1767969200841,0.10244165,137.34,137.29,0.1]
["bitfinex","SOLUSD",1767969201046,7.2668126,137.3,137.29,0.1]
["bitfinex","SOLUSD",1767969201258,7.2668126,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767969201556,14.54998315,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767969201756,14.54998315,137.31,137.28,0.1]
["bitfinex","SOLUSD",1767969201757,7.28317055,137.31,137.28,0.1]
["bitfinex","SOLUSD",1767969201961,0.10145165,137.27,137.23,3.7974987]
["bitfinex","SOLUSD",1767969202258,0.63096504,137.29,137.23,0.71169701]
["bitfinex","SOLUSD",1767969202434,0.63096504,137.29,137.24,0.71169701]
["bitfinex","SOLUSD",1767969202435,0.28432314,137.29,137.24,0.71169701]
["bitfinex","SOLUSD",1767969202635,20.5668126,137.31,137.26,7.97850961]
["bitfinex","SOLUSD",1767969202942,20.5668126,137.31,137.26,7.2668126]
["bitfinex","SOLUSD",1767969203142,13.3,137.31,137.25,0.71169701]
["bitfinex","SOLUSD",1767969203345,7.2668126,137.26,137.22,14.32498815]
["bitfinex","SOLUSD",1767969203549,7.28438228,137.28,137.22,14.32498815]
["bitfinex","SOLUSD",1767969203861,7.2668126,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767969204048,7.2668126,137.3,137.24,7.2668126]
["bitfinex","SOLUSD",1767969204248,0.34416548,137.31,137.25,7.2668126]
["bitfinex","SOLUSD",1767969204441,0.34416548,137.31,137.28,7.2668126]
["bitfinex","SOLUSD",1767969204644,19.9801107,137.35,137.3,7.2668126]
["bitfinex","SOLUSD",1767969204940,34.52775562,137.35,137.27,0.71169701]
["bitfinex","SOLUSD",1767969205148,7.2668126,137.33,137.25,5.67545801]
["bitfinex","SOLUSD",1767969205353,7.2668126,137.33,137.28,7.2668126]
["bitfinex","SOLUSD",1767969206062,7.28279076,137.31,137.27,7.2668126]
["bitfinex","SOLUSD",1767969206238,7.28279076,137.31,137.25,0.71169701]
["bitfinex","SOLUSD",1767969206438,7.28279076,137.31,137.27,7.2668126]
["bitfinex","SOLUSD",1767969206640,8.23854836,137.32,137.28,11.83818494]
["bitfinex","SOLUSD",1767969206861,0.67184273,137.34,137.3,11.83818494]
["bitfinex","SOLUSD",1767969207064,22.06392913,137.41,137.33,11.83818494]
["bitfinex","SOLUSD",1767969207065,7.95151436,137.37,137.33,11.83818494]
["bitfinex","SOLUSD",1767969207248,0.67184273,137.39,137.35,11.83818494]
["bitfinex","SOLUSD",1767969207442,0.67184273,137.42,137.38,11.83818494]
["bitfinex","SOLUSD",1767969207641,7.94886438,137.42,137.38,11.83818494]
["bitfinex","SOLUSD",1767969207960,51.35759525,137.53,137.41,11.83818494]
["bitfinex","SOLUSD",1767969207961,0.67184273,137.45,137.41,11.83818494]
["bitfinex","SOLUSD",1767969208164,51.35759525,137.53,137.42,11.83818494]
["bitfinex","SOLUSD",1767969208363,0.67184273,137.48,137.44,11.83818494]
["bitfinex","SOLUSD",1767969208948,0.67184273,137.5,137.46,11.83818494]
["bitfinex","SOLUSD",1767969209153,0.67184273,137.5,137.44,0.71169701]
["bitfinex","SOLUSD",1767969209459,11.83818494,137.49,137.44,12.54988195]
["bitfinex","SOLUSD",1767969209658,11.83818494,137.49,137.44,11.83818494]
["bitfinex","SOLUSD",1767969209860,38.7508435,137.52,137.42,11.83818494]
["bitfinex","SOLUSD",1767969209861,12.51002767,137.47,137.42,11.83818494]
["bitfinex","SOLUSD",1767969210056,12.51002767,137.46,137.41,11.83818494]
["bitfinex","SOLUSD",1767969210451,12.51002767,137.45,137.4,11.83818494]
["bitfinex","SOLUSD",1767969210653,0.67184273,137.43,137.38,4.963761]
["bitfinex","SOLUSD",1767969210964,0.67184273,137.46,137.4,7.2779944]
["bitfinex","SOLUSD",1767969211157,12.51002767,137.46,137.42,11.83818494]
["bitfinex","SOLUSD",1767969211360,21.24574633,137.48,137.43,11.83818494]
["bitfinex","SOLUSD",1767969211571,19.78393127,137.48,137.43,11.83818494]
["bitfinex","SOLUSD",1767969211780,11.83818494,137.46,137.41,11.83818494]
["bitfinex","SOLUSD",1767969212073,11.83818494,137.46,137.42,11.83818494]
["bitfinex","SOLUSD",1767969212278,19.11320566,137.46,137.42,11.83818494]
["bitfinex","SOLUSD",1767969212575,11.83818494,137.43,137.38,11.83818494]
["bitfinex","SOLUSD",1767969213160,0.71292126,137.43,137.38,11.83818494]
["bitfinex","SOLUSD",1767969213353,11.83818494,137.42,137.38,11.83818494]
["bitfinex","SOLUSD",1767969213580,11.83818494,137.42,137.37,11.83818494]
["bitfinex","SOLUSD",1767969213976,12.5511062,137.43,137.38,11.83818494]
["bitfinex","SOLUSD",1767969214278,0.71292126,137.43,137.39,11.83818494]
["bitfinex","SOLUSD",1767969214458,0.71292126,137.47,137.42,11.83818494]
["bitfinex","SOLUSD",1767969214767,19.11220271,137.48,137.43,11.83818494]
["bitfinex","SOLUSD",1767969215554,19.82512397,137.48,137.43,11.83818494]
["bitfinex","SOLUSD",1767969215788,19.82512397,137.48,137.43,11.77818495]
["bitfinex","SOLUSD",1767969215949,19.82512397,137.48,137.41,0.707125]
["bitfinex","SOLUSD",1767969216150,19.82512397,137.48,137.43,11.83818494]
["bitfinex","SOLUSD",1767969216364,7.98693903,137.48,137.43,11.83818494]
["bitfinex","SOLUSD",1767969216573,7.98693903,137.48,137.42,7.98398957]
["bitfinex","SOLUSD",1767969216773,7.98693903,137.48,137.44,11.83818494]
["bitfinex","SOLUSD",1767969217485,12.5511062,137.5,137.46,11.83818494]
["bitfinex","SOLUSD",1767969217651,0.71292126,137.5,137.43,0.707125]
["bitfinex","SOLUSD",1767969217849,0.71292126,137.5,137.44,11.83818494]
["bitfinex","SOLUSD",1767969217850,12.5511062,137.49,137.44,11.83818494]
["bitfinex","SOLUSD",1767969218050,12.5511062,137.49,137.44,11.778185]
["bitfinex","SOLUSD",1767969219078,12.5511062,137.49,137.45,11.83818494]
["bitfinex","SOLUSD",1767969219861,19.82467955,137.49,137.43,0.707125]
["bitfinex","SOLUSD",1767969220071,19.82467955,137.49,137.45,11.83818494]
["bitfinex","SOLUSD",1767969220272,19.82467955,137.49,137.43,0.707125]
["bitfinex","SOLUSD",1767969220273,12.5511062,137.48,137.43,11.83818494]
["bitfinex","SOLUSD",1767969220772,12.5511062,137.48,137.41,7.98446632]
["bitfinex","SOLUSD",1767969220973,12.5511062,137.48,137.43,11.83818494]
["bitfinex","SOLUSD",1767969221267,12.5511062,137.48,137.42,0.707125]
["bitfinex","SOLUSD",1767969221453,0.71292126,137.45,137.42,11.83818494]
["bitfinex","SOLUSD",1767969221654,0.71292126,137.45,137.39,7.27844165]
["bitfinex","SOLUSD",1767969221854,7.98839143,137.45,137.41,11.83818494]
["bitfinex","SOLUSD",1767969222261,12.5511062,137.43,137.39,11.83818494]
["bitfinex","SOLUSD",1767969222465,0.71292126,137.42,137.38,11.83818494]
["bitfinex","SOLUSD",1767969222970,0.71292126,137.42,137.39,11.83818494]
["bitfinex","SOLUSD",1767969223157,19.8261251,137.46,137.41,11.83818494]
["bitfinex","SOLUSD",1767969223799,0.71292126,137.46,137.42,11.83818494]
["bitfinex","SOLUSD",1767969224178,12.5511062,137.43,137.35,0.707125]
["bitfinex","SOLUSD",1767969224372,12.5511062,137.41,137.37,11.83818494]
["bitfinex","SOLUSD",1767969224568,11.83818494,137.4,137.36,11.83818494]
["bitfinex","SOLUSD",1767969224760,12.5511062,137.4,137.33,21.26883938]
["bitfinex","SOLUSD",1767969224962,12.5511062,137.38,137.34,11.83818494]
["bitfinex","SOLUSD",1767969225165,12.5511062,137.4,137.36,11.83818494]
["bitfinex","SOLUSD",1767969225366,12.5511062,137.4,137.35,11.83818494]
["bitfinex","SOLUSD",1767969225873,13.28,137.41,137.34,11.83818494]
["bitfinex","SOLUSD",1767969225874,19.83004866,137.39,137.34,11.83818494]
["bitfinex","SOLUSD",1767969226079,11.83818494,137.38,137.34,11.83818494]
["bitfinex","SOLUSD",1767969226277,11.83818494,137.38,137.33,0.707125]
["bitfinex","SOLUSD",1767969226477,19.83004866,137.39,137.34,11.83818494]
["bitfinex","SOLUSD",1767969227187,19.11640217,137.4,137.36,11.83818494]
["bitfinex","SOLUSD",1767969227372,7.27821723,137.4,137.36,11.83818494]
["bitfinex","SOLUSD",1767969227686,11.83818494,137.39,137.34,19.82642339]
["bitfinex","SOLUSD",1767969227883,12.53808789,137.38,137.32,0.6901455]
["bitfinex","SOLUSD",1767969228071,19.81735258,137.38,137.33,11.83818494]
["bitfinex","SOLUSD",1767969228584,12.53808789,137.37,137.32,11.83818494]
["bitfinex","SOLUSD",1767969228876,0.69990295,137.34,137.28,0.6901455]
["bitfinex","SOLUSD",1767969229075,12.53808789,137.36,137.31,11.83818494]
["bitfinex","SOLUSD",1767969229274,0.69990295,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969229477,12.53808789,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969229669,0.69990295,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969229863,0.69990295,137.38,137.34,11.83818494]
["bitfinex","SOLUSD",1767969230053,11.83818494,137.4,137.35,11.83818494]
["bitfinex","SOLUSD",1767969230258,11.83818494,137.4,137.36,11.83818494]
["bitfinex","SOLUSD",1767969230474,12.53808789,137.4,137.35,11.83818494]
["bitfinex","SOLUSD",1767969230777,11.83818494,137.38,137.34,11.83818494]
["bitfinex","SOLUSD",1767969230982,12.53808789,137.37,137.32,11.83818494]
["bitfinex","SOLUSD",1767969231278,0.69990295,137.37,137.34,11.83818494]
["bitfinex","SOLUSD",1767969231464,0.69990295,137.39,137.34,11.83818494]
["bitfinex","SOLUSD",1767969231659,12.53808789,137.39,137.32,0.6901455]
["bitfinex","SOLUSD",1767969231865,0.69990295,137.39,137.36,11.83818494]
["bitfinex","SOLUSD",1767969232270,0.69990295,137.39,137.35,11.83818494]
["bitfinex","SOLUSD",1767969232466,0.69990295,137.39,137.31,5.24808414]
["bitfinex","SOLUSD",1767969232467,0.69990295,137.38,137.32,0.6901455]
["bitfinex","SOLUSD",1767969232782,0.69990295,137.38,137.34,11.83818494]
["bitfinex","SOLUSD",1767969233179,0.69990295,137.38,137.34,19.11915901]
["bitfinex","SOLUSD",1767969233484,19.81630917,137.4,137.36,11.83818494]
["bitfinex","SOLUSD",1767969233886,7.97812423,137.4,137.35,19.1185435]
["bitfinex","SOLUSD",1767969234073,11.83818494,137.39,137.33,7.97135732]
["bitfinex","SOLUSD",1767969234265,11.83818494,137.38,137.33,0.6901455]
["bitfinex","SOLUSD",1767969234466,0.69990295,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969234778,12.53808789,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969235192,0.69990295,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969235968,0.69990295,137.38,137.34,11.83818494]
["bitfinex","SOLUSD",1767969237379,25.15948478,137.4,137.36,11.83818494]
["bitfinex","SOLUSD",1767969237380,19.81620478,137.4,137.36,11.83818494]
["bitfinex","SOLUSD",1767969237580,19.81620478,137.4,137.35,11.83818494]
["bitfinex","SOLUSD",1767969238291,19.81620478,137.4,137.35,19.11868128]
["bitfinex","SOLUSD",1767969238458,7.97801984,137.4,137.35,19.11868128]
["bitfinex","SOLUSD",1767969238664,0.69990295,137.45,137.39,12.52833044]
["bitfinex","SOLUSD",1767969238979,11.83818494,137.43,137.39,12.52833044]
["bitfinex","SOLUSD",1767969239176,12.53808789,137.43,137.38,11.83818494]
["bitfinex","SOLUSD",1767969239367,7.27514747,137.46,137.35,7.28049634]
["bitfinex","SOLUSD",1767969239368,0.69990295,137.39,137.35,7.28049634]
["bitfinex","SOLUSD",1767969239568,12.53808789,137.39,137.35,7.28049634]
["bitfinex","SOLUSD",1767969239886,11.83818494,137.39,137.35,19.11868128]
["bitfinex","SOLUSD",1767969240226,11.83818494,137.39,137.34,7.28106462]
["bitfinex","SOLUSD",1767969240227,0.69990295,137.38,137.34,7.28106462]
["bitfinex","SOLUSD",1767969240488,7.97815381,137.4,137.34,19.11924956]
["bitfinex","SOLUSD",1767969240688,7.97815381,137.4,137.33,18.20359971]
["bitfinex","SOLUSD",1767969240689,12.53808789,137.39,137.33,7.28149446]
["bitfinex","SOLUSD",1767969241006,12.53808789,137.36,137.31,19.12053231]
["bitfinex","SOLUSD",1767969241167,0.69990295,137.36,137.3,0.6901455]
["bitfinex","SOLUSD",1767969241361,12.53808789,137.37,137.32,11.83818494]
["bitfinex","SOLUSD",1767969241673,25.4733018,137.4,137.31,0.6901455]
["bitfinex","SOLUSD",1767969241674,11.83818494,137.35,137.31,12.52833044]
["bitfinex","SOLUSD",1767969241877,0.69990295,137.36,137.31,11.83818494]
["bitfinex","SOLUSD",1767969242058,12.53808789,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969242262,19.81841889,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969242567,11.83818494,137.35,137.31,11.83818494]
["bitfinex","SOLUSD",1767969242960,0.71269489,137.33,137.28,13.3]
["bitfinex","SOLUSD",1767969243160,12.55087983,137.33,137.28,11.83818494]
["bitfinex","SOLUSD",1767969243367,12.55087983,137.33,137.29,11.83818494]
["bitfinex","SOLUSD",1767969243663,0.71269489,137.33,137.29,11.83818494]
["bitfinex","SOLUSD",1767969243862,0.71269489,137.35,137.31,11.83818494]
["bitfinex","SOLUSD",1767969244071,0.71269489,137.35,137.3,11.83818494]
["bitfinex","SOLUSD",1767969244072,12.55087983,137.35,137.3,11.83818494]
["bitfinex","SOLUSD",1767969244294,12.55087983,137.33,137.28,11.83818494]
["bitfinex","SOLUSD",1767969244496,12.55087983,137.33,137.29,11.83818494]
["bitfinex","SOLUSD",1767969245169,12.55087983,137.33,137.28,7.28429703]
["bitfinex","SOLUSD",1767969245375,19.83193662,137.35,137.3,11.83818494]
["bitfinex","SOLUSD",1767969245987,19.83193662,137.35,137.31,11.83818494]
["bitfinex","SOLUSD",1767969246301,7.28011703,137.37,137.31,7.28271291]
["bitfinex","SOLUSD",1767969246594,21.29281192,137.37,137.32,11.83818494]
["bitfinex","SOLUSD",1767969246774,12.55087983,137.35,137.28,0.69328457]
["bitfinex","SOLUSD",1767969246975,12.55087983,137.35,137.3,11.83818494]
["bitfinex","SOLUSD",1767969247182,11.83818494,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969247376,12.55087983,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969247600,0.71269489,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969248295,7.99295338,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969248499,0.71269489,137.36,137.33,11.83818494]
["bitfinex","SOLUSD",1767969248687,7.2797379,137.37,137.33,11.83818494]
["bitfinex","SOLUSD",1767969249196,21.29192549,137.38,137.34,11.83818494]
["bitfinex","SOLUSD",1767969249381,0.71269489,137.38,137.34,11.83818494]
["bitfinex","SOLUSD",1767969249572,19.82997622,137.38,137.33,11.83818494]
["bitfinex","SOLUSD",1767969249776,7.99179128,137.38,137.33,11.83818494]
["bitfinex","SOLUSD",1767969249977,19.82997622,137.38,137.33,12.53146951]
["bitfinex","SOLUSD",1767969250380,19.11728133,137.38,137.33,19.81310004]
["bitfinex","SOLUSD",1767969250603,11.83818494,137.35,137.29,0.69328457]
["bitfinex","SOLUSD",1767969250787,12.55087983,137.36,137.31,12.53146951]
["bitfinex","SOLUSD",1767969250987,12.55087983,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969251473,0.71269489,137.36,137.32,11.83818494]
["bitfinex","SOLUSD",1767969251928,0.71269489,137.34,137.27,12.24837474]
["bitfinex","SOLUSD",1767969252216,38.7767962,137.38,137.24,0.69328457]
["bitfinex","SOLUSD",1767969252217,0.71269489,137.32,137.24,0.69328457]
["bitfinex","SOLUSD",1767969252378,0.71269489,137.26,137.22,17.41436218]
["bitfinex","SOLUSD",1767969252580,11.83818494,137.26,137.22,21.5941256]
["bitfinex","SOLUSD",1767969252786,0.71269489,137.28,137.23,0.69328457]
["bitfinex","SOLUSD",1767969253007,12.55087983,137.28,137.23,0.69328457]
["bitfinex","SOLUSD",1767969253179,12.55087983,137.28,137.22,13.61329114]
["bitfinex","SOLUSD",1767969253180,12.55087983,137.25,137.22,13.61329114]
["bitfinex","SOLUSD",1767969253501,0.71269489,137.23,137.2,0.1]
["bitfinex","SOLUSD",1767969253712,11.83818494,137.21,137.16,4.48914901]
["bitfinex","SOLUSD",1767969253885,11.83818494,137.2,137.16,12.53146951]
["bitfinex","SOLUSD",1767969254083,0.71269489,137.22,137.14,1.13220587]
["bitfinex","SOLUSD",1767969254300,11.83818494,137.19,137.14,1.13220587]
["bitfinex","SOLUSD",1767969254505,0.71269489,137.18,137.14,0.4389213]
["bitfinex","SOLUSD",1767969254711,0.71269489,137.2,137.14,0.4389213]
["bitfinex","SOLUSD",1767969254890,7.28835201,137.21,137.16,0.69328457]
["bitfinex","SOLUSD",1767969255094,11.83818494,137.21,137.17,11.83818494]
["bitfinex","SOLUSD",1767969255403,7.28703636,137.23,137.16,0.69328457]
["bitfinex","SOLUSD",1767969255606,7.28491294,137.27,137.21,0.69328457]
["bitfinex","SOLUSD",1767969255826,7.99760783,137.27,137.21,12.53146951]
["bitfinex","SOLUSD",1767969256110,7.99760783,137.27,137.22,0.69328457]
["bitfinex","SOLUSD",1767969256325,7.99760783,137.27,137.2,0.69328457]
["bitfinex","SOLUSD",1767969256480,11.83818494,137.24,137.2,0.69328457]
["bitfinex","SOLUSD",1767969256684,19.12460687,137.25,137.2,12.53146951]
["bitfinex","SOLUSD",1767969256909,0.71269489,137.29,137.18,0.28432314]
["bitfinex","SOLUSD",1767969257094,15.0,137.35,137.2,12.53146951]
["bitfinex","SOLUSD",1767969257095,0.71269489,137.26,137.2,12.53146951]
["bitfinex","SOLUSD",1767969257290,11.83818494,137.25,137.2,12.53146951]
["bitfinex","SOLUSD",1767969257492,11.83818494,137.24,137.2,0.69328457]
["bitfinex","SOLUSD",1767969257696,0.71269489,137.25,137.19,0.69328457]
["bitfinex","SOLUSD",1767969257893,11.83818494,137.23,137.17,0.69328457]
["bitfinex","SOLUSD",1767969258207,11.83818494,137.21,137.17,7.98340673]
["bitfinex","SOLUSD",1767969258409,11.83818494,137.2,137.14,1.13220587]
["bitfinex","SOLUSD",1767969258596,19.12739963,137.19,137.14,1.13220587]
["bitfinex","SOLUSD",1767969258790,19.12739963,137.19,137.14,12.97039081]
["bitfinex","SOLUSD",1767969258998,11.83818494,137.19,137.14,1.13220587]
["bitfinex","SOLUSD",1767969259194,0.71269489,137.18,137.14,0.4389213]
["bitfinex","SOLUSD",1767969259712,0.71269489,137.17,137.14,0.4389213]
["bitfinex","SOLUSD",1767969260091,21.30146337,137.2,137.15,0.69328457]
["bitfinex","SOLUSD",1767969260299,11.83818494,137.19,137.15,0.69328457]
["bitfinex","SOLUSD",1767969260911,21.30146337,137.2,137.15,0.69328457]
["bitfinex","SOLUSD",1767969261114,21.30146337,137.2,137.15,7.98454253]
["bitfinex","SOLUSD",1767969261115,11.83818494,137.19,137.15,7.98454253]
["bitfinex","SOLUSD",1767969261286,12.55087983,137.16,137.14,0.4389213]
["bitfinex","SOLUSD",1767969261607,11.83818494,137.15,137.14,0.4389213]
["bitfinex","SOLUSD",1767969261812,0.71269489,137.16,137.14,0.4389213]
["bitfinex","SOLUSD",1767969261992,11.83818494,137.17,137.14,0.4389213]
["bitfinex","SOLUSD",1767969262194,11.83818494,137.18,137.14,0.4389213]
["bitfinex","SOLUSD",1767969262390,11.83818494,137.17,137.14,0.4389213]
["bitfinex","SOLUSD",1767969262806,8.00238726,137.18,137.14,0.4389213]
["bitfinex","SOLUSD",1767969262993,11.83818494,137.17,137.14,0.4389213]
["bitfinex","SOLUSD",1767969263200,11.83818494,137.16,137.14,0.4389213]
["bitfinex","SOLUSD",1767969263585,11.83818494,137.15,137.12,0.1]
["bitfinex","SOLUSD",1767969263782,25.5139233,137.18,137.09,3.80613304]
["bitfinex","SOLUSD",1767969263783,11.83818494,137.14,137.09,3.80613304]
["bitfinex","SOLUSD",1767969264018,11.83818494,137.13,137.09,3.80613304]
["bitfinex","SOLUSD",1767969264228,0.48033153,137.12,137.05,19.66318907]
["bitfinex","SOLUSD",1767969264523,11.83818494,137.13,137.09,11.83818494]
["bitfinex","SOLUSD",1767969264692,11.83818494,137.13,137.1,0.69328457]
["bitfinex","SOLUSD",1767969264889,11.83818494,137.14,137.1,0.69328457]
["bitfinex","SOLUSD",1767969265201,11.83818494,137.17,137.13,12.53146951]
["bitfinex","SOLUSD",1767969265406,11.83818494,137.17,137.13,0.69328457]
["bitfinex","SOLUSD",1767969265595,11.83818494,137.16,137.13,0.69328457]
["bitfinex","SOLUSD",1767969265913,104.5,137.2,137.15,11.83818494]
["bitfinex","SOLUSD",1767969266095,18.22024069,137.22,137.16,0.69328457]
["bitfinex","SOLUSD",1767969266096,31.52024069,137.22,137.16,0.69328457]
["bitfinex","SOLUSD",1767969266299,21.06807528,137.22,137.16,0.69328457]
["bitfinex","SOLUSD",1767969266607,11.83818494,137.2,137.16,0.69328457]
["bitfinex","SOLUSD",1767969266915,7.28609676,137.25,137.19,0.69328457]
["bitfinex","SOLUSD",1767969267106,11.83818494,137.25,137.2,12.53146951]
["bitfinex","SOLUSD",1767969267315,0.71269489,137.28,137.22,0.69328457]
["bitfinex","SOLUSD",1767969267607,0.48033153,137.31,137.24,12.53146951]
["bitfinex","SOLUSD",1767969267790,11.83818494,137.29,137.24,12.53146951]
["bitfinex","SOLUSD",1767969267992,11.83818494,137.28,137.24,0.69328457]
["bitfinex","SOLUSD",1767969268301,0.48033153,137.31,137.24,12.53146951]
["bitfinex","SOLUSD",1767969268493,0.48033153,137.31,137.25,7.97986005]
["bitfinex","SOLUSD",1767969268494,13.3,137.31,137.25,7.97986005]
["bitfinex","SOLUSD",1767969268693,13.3,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1767969268889,7.99461369,137.33,137.27,0.69328457]
["bitfinex","SOLUSD",1767969269092,7.28657548,137.28,137.25,0.69328457]
["bitfinex","SOLUSD",1767969269291,0.48263193,137.3,137.23,7.98012207]
["bitfinex","SOLUSD",1767969269510,0.48263193,137.3,137.23,0.69328457]
["bitfinex","SOLUSD",1767969269704,7.28657548,137.27,137.23,0.69328457]
["bitfinex","SOLUSD",1767969269903,7.28657548,137.25,137.22,7.28751199]
["bitfinex","SOLUSD",1767969270106,7.28657548,137.27,137.23,7.98020118]
["bitfinex","SOLUSD",1767969270414,0.71269489,137.31,137.24,7.97973825]
["bitfinex","SOLUSD",1767969270614,13.3,137.3,137.24,0.69328457]
["bitfinex","SOLUSD",1767969270806,7.28657548,137.27,137.24,0.69328457]
["bitfinex","SOLUSD",1767969271011,7.28657548,137.28,137.24,7.9796546]
["bitfinex","SOLUSD",1767969271210,7.28341208,137.3,137.24,0.69328457]
["bitfinex","SOLUSD",1767969271399,7.28657548,137.27,137.22,7.97986005]
["bitfinex","SOLUSD",1767969271606,7.76374361,137.3,137.22,7.97986005]
["bitfinex","SOLUSD",1767969271607,7.28657548,137.26,137.22,0.69328457]
["bitfinex","SOLUSD",1767969272322,0.71269489,137.31,137.24,0.69328457]
["bitfinex","SOLUSD",1767969272514,7.28657548,137.29,137.25,0.69328457]
["bitfinex","SOLUSD",1767969272813,0.71269489,137.31,137.24,0.68741678]
["bitfinex","SOLUSD",1767969273017,7.28657548,137.29,137.25,0.68741678]
["bitfinex","SOLUSD",1767969273201,7.28657548,137.33,137.29,0.68741678]
["bitfinex","SOLUSD",1767969273397,7.28657548,137.34,137.29,7.97399226]
["bitfinex","SOLUSD",1767969273599,0.65574844,137.41,137.33,7.97399226]
["bitfinex","SOLUSD",1767969273792,4.78657548,137.38,137.34,0.68741678]
["bitfinex","SOLUSD",1767969273999,4.78657548,137.38,137.34,0.62741679]
["bitfinex","SOLUSD",1767969274327,0.65574844,137.44,137.36,7.28657548]
["bitfinex","SOLUSD",1767969274712,38.76380501,137.45,137.36,7.28657548]
["bitfinex","SOLUSD",1767969274713,7.28657548,137.41,137.36,14.56636231]
["bitfinex","SOLUSD",1767969275021,0.65574844,137.42,137.32,18.20515367]
["bitfinex","SOLUSD",1767969275022,7.28657548,137.39,137.32,18.20515367]
["bitfinex","SOLUSD",1767969275224,0.65574844,137.41,137.33,7.57089862]
["bitfinex","SOLUSD",1767969275402,7.28657548,137.39,137.35,7.28029518]
["bitfinex","SOLUSD",1767969275719,7.28657548,137.38,137.32,18.20515367]
["bitfinex","SOLUSD",1767969275909,0.65574844,137.39,137.32,0.68741678]
["bitfinex","SOLUSD",1767969276107,0.65574844,137.38,137.31,7.28657548]
["bitfinex","SOLUSD",1767969276414,7.28657548,137.33,137.29,7.28368129]
["bitfinex","SOLUSD",1767969277002,7.28657548,137.33,137.29,14.57025677]
["bitfinex","SOLUSD",1767969277200,7.93602205,137.36,137.3,0.68741678]
["bitfinex","SOLUSD",1767969277404,0.65574844,137.36,137.3,7.97399226]
["bitfinex","SOLUSD",1767969277600,0.65574844,137.36,137.29,26.18072732]
["bitfinex","SOLUSD",1767969277601,7.28657548,137.34,137.29,26.18072732]
["bitfinex","SOLUSD",1767969277812,0.65574844,137.36,137.3,7.28657548]
["bitfinex","SOLUSD",1767969278124,0.65574844,137.38,137.31,0.68741678]
["bitfinex","SOLUSD",1767969278424,7.28657548,137.35,137.31,0.68741678]
["bitfinex","SOLUSD",1767969278619,7.28657548,137.37,137.32,7.97399226]
["bitfinex","SOLUSD",1767969278931,7.28657548,137.33,137.29,7.28334812]
["bitfinex","SOLUSD",1767969279223,7.28657548,137.3,137.25,7.97302295]
["bitfinex","SOLUSD",1767969279521,7.28657548,137.3,137.25,7.97399226]
["bitfinex","SOLUSD",1767969279817,7.28657548,137.3,137.26,7.28529938]
["bitfinex","SOLUSD",1767969280502,7.28657548,137.3,137.25,7.97399226]
["bitfinex","SOLUSD",1767969280503,7.28657548,137.29,137.25,0.68741678]
["bitfinex","SOLUSD",1767969280708,0.65574844,137.33,137.25,0.68741678]
["bitfinex","SOLUSD",1767969280895,7.28657548,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1767969281100,0.65574844,137.26,137.2,0.68741678]
["bitfinex","SOLUSD",1767969281605,7.28657548,137.25,137.21,0.68741678]
["bitfinex","SOLUSD",1767969281799,0.65574844,137.28,137.21,0.68741678]
["bitfinex","SOLUSD",1767969282006,7.28657548,137.25,137.22,7.28717458]
["bitfinex","SOLUSD",1767969282218,7.28657548,137.24,137.19,4.48752525]
["bitfinex","SOLUSD",1767969282414,0.65574844,137.26,137.21,7.28800751]
["bitfinex","SOLUSD",1767969282621,7.28657548,137.23,137.19,4.48752525]
["bitfinex","SOLUSD",1767969282832,0.28432314,137.29,137.19,3.80010847]
["bitfinex","SOLUSD",1767969282833,7.28657548,137.22,137.19,3.80010847]
["bitfinex","SOLUSD",1767969283013,7.28657548,137.23,137.19,7.2891094]
["bitfinex","SOLUSD",1767969283726,7.28657548,137.22,137.17,0.68741678]
["bitfinex","SOLUSD",1767969283901,7.28657548,137.21,137.17,0.68741678]
["bitfinex","SOLUSD",1767969284104,0.65574844,137.23,137.17,7.28987329]
["bitfinex","SOLUSD",1767969284336,7.28657548,137.22,137.18,7.2895355]
["bitfinex","SOLUSD",1767969284904,0.65574844,137.25,137.19,7.28914172]
["bitfinex","SOLUSD",1767969285117,7.28657548,137.24,137.19,7.28914172]
["bitfinex","SOLUSD",1767969285334,7.28657548,137.22,137.17,14.57640424]
["bitfinex","SOLUSD",1767969285535,7.28657548,137.22,137.16,22.71887659]
["bitfinex","SOLUSD",1767969285837,7.94232392,137.23,137.18,14.57625315]
["bitfinex","SOLUSD",1767969286528,7.28657548,137.21,137.18,7.28967767]
["bitfinex","SOLUSD",1767969286733,0.65574844,137.23,137.18,7.2895834]
["bitfinex","SOLUSD",1767969287029,7.9418055,137.25,137.18,15.26357566]
["bitfinex","SOLUSD",1767969287220,7.28657548,137.23,137.18,15.26357566]
["bitfinex","SOLUSD",1767969287628,7.28657548,137.21,137.16,11.77883724]
["bitfinex","SOLUSD",1767969288311,7.28657548,137.22,137.17,7.29014635]
["bitfinex","SOLUSD",1767969288514,7.28657548,137.21,137.16,19.06943304]
["bitfinex","SOLUSD",1767969288824,7.28657548,137.2,137.16,4.49226176]
["bitfinex","SOLUSD",1767969289010,7.28657548,137.2,137.16,11.09549113]
["bitfinex","SOLUSD",1767969289830,0.65412646,137.24,137.19,7.28657548]
["bitfinex","SOLUSD",1767969290037,7.94070194,137.24,137.19,7.28657548]
["bitfinex","SOLUSD",1767969290248,7.28657548,137.23,137.18,7.28657548]
["bitfinex","SOLUSD",1767969290630,0.65412646,137.24,137.18,7.28657548]
["bitfinex","SOLUSD",1767969290932,7.28657548,137.23,137.18,14.57591189]
["bitfinex","SOLUSD",1767969291133,7.28657548,137.25,137.2,7.28657548]
["bitfinex","SOLUSD",1767969291322,7.28657548,137.23,137.18,15.28680576]
["bitfinex","SOLUSD",1767969291831,0.65412646,137.25,137.18,15.28680576]
["bitfinex","SOLUSD",1767969292015,0.65412646,137.25,137.2,7.28657548]
["bitfinex","SOLUSD",1767969292214,7.28657548,137.25,137.2,0.71089387]
["bitfinex","SOLUSD",1767969292431,7.28657548,137.25,137.2,7.99746935]
["bitfinex","SOLUSD",1767969292619,7.28657548,137.24,137.2,0.71089387]
["bitfinex","SOLUSD",1767969293038,7.28657548,137.23,137.19,7.28865704]
["bitfinex","SOLUSD",1767969293339,7.93963252,137.26,137.2,15.2859844]
["bitfinex","SOLUSD",1767969293629,7.28657548,137.24,137.2,7.28851505]
["bitfinex","SOLUSD",1767969293821,0.65412646,137.25,137.2,14.57509053]
["bitfinex","SOLUSD",1767969294023,7.94070194,137.25,137.2,14.57509053]
["bitfinex","SOLUSD",1767969294429,0.65412646,137.25,137.2,7.28851505]
["bitfinex","SOLUSD",1767969294640,7.28657548,137.24,137.2,7.28851505]
["bitfinex","SOLUSD",1767969294830,7.94070194,137.25,137.2,14.57509053]
["bitfinex","SOLUSD",1767969295027,7.28657548,137.26,137.21,7.28657548]
["bitfinex","SOLUSD",1767969295245,21.23911434,137.27,137.2,33.50755874]
["bitfinex","SOLUSD",1767969295246,7.28657548,137.25,137.2,33.50755874]
["bitfinex","SOLUSD",1767969295820,0.65412646,137.26,137.2,33.50755874]
["bitfinex","SOLUSD",1767969296015,13.3,137.27,137.22,7.99746935]
["bitfinex","SOLUSD",1767969296224,7.28657548,137.27,137.23,7.28657548]
["bitfinex","SOLUSD",1767969296422,7.28657548,137.29,137.24,7.28657548]
["bitfinex","SOLUSD",1767969296829,7.28657548,137.29,137.25,7.99648]
["bitfinex","SOLUSD",1767969297340,7.28657548,137.3,137.25,15.28305548]
["bitfinex","SOLUSD",1767969297638,7.28657548,137.3,137.25,33.49799172]
["bitfinex","SOLUSD",1767969297829,7.28657548,137.3,137.25,7.99648]
["bitfinex","SOLUSD",1767969298030,7.28657548,137.29,137.25,7.99648]
["bitfinex","SOLUSD",1767969298835,7.28247353,137.32,137.26,0.71089387]
["bitfinex","SOLUSD",1767969299039,7.28657548,137.31,137.27,7.28657548]
["bitfinex","SOLUSD",1767969299240,7.28657548,137.31,137.26,7.99746935]
["bitfinex","SOLUSD",1767969299536,7.28657548,137.29,137.24,28.58375119]
["bitfinex","SOLUSD",1767969299751,7.28657548,137.29,137.24,21.29717571]
["bitfinex","SOLUSD",1767969300045,7.28657548,137.29,137.25,7.99680332]
["bitfinex","SOLUSD",1767969300211,7.28657548,137.29,137.25,0.71089387]
["bitfinex","SOLUSD",1767969300417,7.93643756,137.32,137.26,0.71089387]
["bitfinex","SOLUSD",1767969300720,7.28657548,137.3,137.26,0.71089387]
["bitfinex","SOLUSD",1767969301023,7.28657548,137.28,137.24,7.2863901]
["bitfinex","SOLUSD",1767969301226,7.28657548,137.28,137.24,7.28633317]
["bitfinex","SOLUSD",1767969301428,7.94070194,137.26,137.22,7.2875235]
["bitfinex","SOLUSD",1767969301828,7.28657548,137.24,137.19,7.99746935]
["bitfinex","SOLUSD",1767969302028,0.65412646,137.25,137.21,7.28799656]
["bitfinex","SOLUSD",1767969302330,32.77824109,137.3,137.24,0.71089387]
["bitfinex","SOLUSD",1767969302331,0.65412646,137.3,137.24,0.71089387]
["bitfinex","SOLUSD",1767969302530,7.28657548,137.3,137.26,0.71089387]
["bitfinex","SOLUSD",1767969302742,0.72121697,137.29,137.23,0.65797963]
["bitfinex","SOLUSD",1767969302934,0.72121697,137.33,137.27,0.65797963]
["bitfinex","SOLUSD",1767969303125,8.00307456,137.33,137.27,7.94455511]
["bitfinex","SOLUSD",1767969303325,0.72121697,137.36,137.3,7.94455511]
["bitfinex","SOLUSD",1767969303547,0.72121697,137.36,137.28,0.94230277]
["bitfinex","SOLUSD",1767969303743,0.72121697,137.32,137.27,13.3]
["bitfinex","SOLUSD",1767969303923,7.28657548,137.28,137.24,7.94430896]
["bitfinex","SOLUSD",1767969304127,8.00779245,137.27,137.2,18.87822763]
["bitfinex","SOLUSD",1767969304325,7.28657548,137.22,137.18,7.9473277]
["bitfinex","SOLUSD",1767969304540,7.28657548,137.23,137.18,7.9473277]
["bitfinex","SOLUSD",1767969304753,8.00779245,137.24,137.18,15.23390318]
["bitfinex","SOLUSD",1767969305040,7.28593461,137.26,137.2,7.94455511]
["bitfinex","SOLUSD",1767969305261,7.28657548,137.24,137.2,0.65797963]
["bitfinex","SOLUSD",1767969305751,7.28657548,137.25,137.2,0.65797963]
["bitfinex","SOLUSD",1767969306325,7.28657548,137.23,137.18,15.23390318]
["bitfinex","SOLUSD",1767969306761,7.28657548,137.22,137.18,7.28963919]
["bitfinex","SOLUSD",1767969307060,0.72121697,137.23,137.18,7.28963919]
["bitfinex","SOLUSD",1767969307352,8.00790484,137.24,137.18,7.94761882]
["bitfinex","SOLUSD",1767969307541,7.28657548,137.22,137.18,7.28963919]
["bitfinex","SOLUSD",1767969307732,8.00779245,137.23,137.18,25.51387012]
["bitfinex","SOLUSD",1767969307935,7.28657548,137.24,137.18,33.45842523]
["bitfinex","SOLUSD",1767969308140,0.72121697,137.27,137.21,7.94455511]
["bitfinex","SOLUSD",1767969308340,7.28657548,137.23,137.19,0.65797963]
["bitfinex","SOLUSD",1767969308537,0.72121697,137.25,137.19,7.94455511]
["bitfinex","SOLUSD",1767969308736,7.28657548,137.23,137.18,7.28963919]
["bitfinex","SOLUSD",1767969309047,0.72121697,137.24,137.18,7.28963919]
["bitfinex","SOLUSD",1767969309048,7.28657548,137.22,137.18,7.28963919]
["bitfinex","SOLUSD",1767969309252,0.72121697,137.27,137.19,7.94455511]
["bitfinex","SOLUSD",1767969309466,8.00506867,137.29,137.22,7.94455511]
["bitfinex","SOLUSD",1767969309628,0.72121697,137.29,137.23,7.28657548]
["bitfinex","SOLUSD",1767969309830,15.0,137.37,137.22,0.65797963]
["bitfinex","SOLUSD",1767969309831,8.00313983,137.33,137.27,7.28657548]
["bitfinex","SOLUSD",1767969310029,7.28657548,137.3,137.23,0.65797963]
["bitfinex","SOLUSD",1767969310236,0.72121697,137.31,137.24,7.28657548]
["bitfinex","SOLUSD",1767969310237,7.28657548,137.29,137.24,7.28657548]
["bitfinex","SOLUSD",1767969310430,7.28657548,137.28,137.23,0.65797963]
["bitfinex","SOLUSD",1767969310630,8.00779245,137.29,137.24,7.28657548]
["bitfinex","SOLUSD",1767969310953,0.72121697,137.32,137.25,0.65797963]
["bitfinex","SOLUSD",1767969311155,8.00779245,137.31,137.26,14.57201916]
["bitfinex","SOLUSD",1767969311339,8.00779245,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1767969311340,7.28657548,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1767969312060,8.00315983,137.33,137.27,7.28657548]
["bitfinex","SOLUSD",1767969312267,0.72121697,137.33,137.28,7.28657548]
["bitfinex","SOLUSD",1767969312434,7.28657548,137.34,137.29,7.28657548]
["bitfinex","SOLUSD",1767969312828,8.00222685,137.35,137.29,7.28657548]
["bitfinex","SOLUSD",1767969313151,7.28657548,137.34,137.29,14.56991901]
["bitfinex","SOLUSD",1767969313347,8.00779245,137.35,137.3,7.28657548]
["bitfinex","SOLUSD",1767969313530,7.28657548,137.34,137.3,7.22657549]
["bitfinex","SOLUSD",1767969313730,7.28657548,137.34,137.29,33.43752789]
["bitfinex","SOLUSD",1767969314038,13.3,137.38,137.29,33.43752789]
["bitfinex","SOLUSD",1767969314039,8.00049143,137.38,137.31,7.94455511]
["bitfinex","SOLUSD",1767969314246,8.00779245,137.37,137.32,7.28657548]
["bitfinex","SOLUSD",1767969314445,7.28657548,137.34,137.29,7.28334353]
["bitfinex","SOLUSD",1767969314644,8.00779245,137.34,137.29,14.56991901]
["bitfinex","SOLUSD",1767969314955,8.00010814,137.39,137.32,7.28657548]
["bitfinex","SOLUSD",1767969315146,0.72121697,137.39,137.35,3.80079625]
["bitfinex","SOLUSD",1767969315351,0.72121697,137.44,137.36,7.28657548]
["bitfinex","SOLUSD",1767969315655,7.28657548,137.41,137.36,7.28657548]
["bitfinex","SOLUSD",1767969315846,0.72121697,137.43,137.35,2.19574146]
["bitfinex","SOLUSD",1767969315847,7.28657548,137.4,137.35,9.48231694]
["bitfinex","SOLUSD",1767969316754,0.72121697,137.41,137.37,7.28657548]
["bitfinex","SOLUSD",1767969316946,8.00779245,137.41,137.36,7.57089862]
["bitfinex","SOLUSD",1767969317143,8.00779245,137.41,137.36,7.5639938]
["bitfinex","SOLUSD",1767969317458,8.00779245,137.41,137.36,14.85056928]
["bitfinex","SOLUSD",1767969317657,0.72121697,137.4,137.36,7.5639938]
["bitfinex","SOLUSD",1767969317955,7.28657548,137.38,137.35,2.19574146]
["bitfinex","SOLUSD",1767969318136,7.28657548,137.39,137.35,9.47622568]
["bitfinex","SOLUSD",1767969318336,7.28657548,137.39,137.35,2.19574146]
["bitfinex","SOLUSD",1767969318337,7.28657548,137.38,137.35,2.19574146]
["bitfinex","SOLUSD",1767969318660,7.28657548,137.36,137.32,7.93989805]
["bitfinex","SOLUSD",1767969318850,7.28657548,137.37,137.33,7.93950807]
["bitfinex","SOLUSD",1767969319047,7.28657548,137.39,137.35,0.65797963]
["bitfinex","SOLUSD",1767969319244,7.28657548,137.38,137.33,0.65797963]
["bitfinex","SOLUSD",1767969319450,7.27862697,137.39,137.33,7.93957915]
["bitfinex","SOLUSD",1767969319644,7.28657548,137.38,137.34,7.93917522]
["bitfinex","SOLUSD",1767969319961,7.28657548,137.38,137.34,0.65797963]
["bitfinex","SOLUSD",1767969320344,7.28657548,137.36,137.32,0.65797963]
["bitfinex","SOLUSD",1767969320548,0.51285665,137.38,137.32,0.65797963]
["bitfinex","SOLUSD",1767969320858,7.28657548,137.36,137.32,0.65797963]
["bitfinex","SOLUSD",1767969321042,7.27859909,137.39,137.34,0.65797963]
["bitfinex","SOLUSD",1767969321355,18.19407279,137.41,137.34,7.93915208]
["bitfinex","SOLUSD",1767969321356,25.57056351,137.41,137.34,7.93915208]
["bitfinex","SOLUSD",1767969321562,7.28657548,137.38,137.34,0.65797963]
["bitfinex","SOLUSD",1767969321760,7.28657548,137.37,137.32,15.51096272]
["bitfinex","SOLUSD",1767969322145,7.28657548,137.37,137.32,8.22438724]
["bitfinex","SOLUSD",1767969322339,7.28657548,137.34,137.32,0.65797963]
["bitfinex","SOLUSD",1767969322552,7.28657548,137.35,137.32,0.65797963]
["bitfinex","SOLUSD",1767969322747,7.28657548,137.33,137.29,7.28366786]
["bitfinex","SOLUSD",1767969322961,7.28657548,137.33,137.29,0.65797963]
["bitfinex","SOLUSD",1767969323148,14.56891168,137.32,137.27,7.94455511]
["bitfinex","SOLUSD",1767969323347,0.11129195,137.35,137.27,15.22920924]
["bitfinex","SOLUSD",1767969323654,7.28657548,137.34,137.29,7.94455511]
["bitfinex","SOLUSD",1767969324737,0.10317994,137.33,137.27,8.2269569]
["bitfinex","SOLUSD",1767969325060,26.00359283,137.35,137.27,15.22924141]
["bitfinex","SOLUSD",1767969325277,7.28657548,137.33,137.29,0.65797963]
["bitfinex","SOLUSD",1767969325641,7.28657548,137.32,137.29,0.65797963]
["bitfinex","SOLUSD",1767969326039,7.28657548,137.31,137.27,7.94455511]
["bitfinex","SOLUSD",1767969326355,7.28657548,137.3,137.27,0.65797963]
["bitfinex","SOLUSD",1767969326678,7.28657548,137.31,137.27,0.65797963]
["bitfinex","SOLUSD",1767969326865,7.28657548,137.28,137.25,0.65797963]
["bitfinex","SOLUSD",1767969327064,7.28657548,137.26,137.23,0.65797963]
["bitfinex","SOLUSD",1767969327263,0.10727671,137.3,137.19,18.22276178]
["bitfinex","SOLUSD",1767969327264,7.28438228,137.28,137.22,7.94455511]
["bitfinex","SOLUSD",1767969327566,14.57095776,137.28,137.23,0.65797963]
["bitfinex","SOLUSD",1767969327772,14.57095776,137.28,137.23,7.94455511]
["bitfinex","SOLUSD",1767969327965,7.28438228,137.28,137.23,0.65797963]
["bitfinex","SOLUSD",1767969328179,7.28657548,137.26,137.21,7.94591734]
["bitfinex","SOLUSD",1767969328470,7.28657548,137.26,137.21,15.23249282]
["bitfinex","SOLUSD",1767969328661,11.84696094,137.25,137.2,19.13551462]
["bitfinex","SOLUSD",1767969328974,11.84696094,137.23,137.2,0.65797963]
["bitfinex","SOLUSD",1767969329269,11.84696094,137.24,137.2,0.65797963]
["bitfinex","SOLUSD",1767969329653,7.28639867,137.25,137.18,7.9475776]
["bitfinex","SOLUSD",1767969329858,11.84696094,137.23,137.19,12.50494057]
["bitfinex","SOLUSD",1767969330265,11.84696094,137.23,137.19,0.65797963]
["bitfinex","SOLUSD",1767969330651,11.84696094,137.23,137.18,19.13655891]
["bitfinex","SOLUSD",1767969331046,11.84696094,137.23,137.19,11.84696094]
["bitfinex","SOLUSD",1767969331259,11.84696094,137.23,137.17,0.94230277]
["bitfinex","SOLUSD",1767969331458,11.84696094,137.23,137.19,11.84696094]
["bitfinex","SOLUSD",1767969331653,11.84696094,137.24,137.19,11.84696094]
["bitfinex","SOLUSD",1767969331872,7.28610073,137.25,137.2,12.50494057]
["bitfinex","SOLUSD",1767969332048,6.6801107,137.28,137.22,12.50494057]
["bitfinex","SOLUSD",1767969332253,19.65213657,137.29,137.24,11.84696094]
["bitfinex","SOLUSD",1767969332445,11.84696094,137.27,137.23,12.50494057]
["bitfinex","SOLUSD",1767969333071,7.28395866,137.29,137.24,0.68385077]
["bitfinex","SOLUSD",1767969333287,7.28395866,137.29,137.2,13.3]
["bitfinex","SOLUSD",1767969333288,11.84696094,137.25,137.2,13.98385077]
["bitfinex","SOLUSD",1767969333447,11.84696094,137.26,137.21,12.53081171]
["bitfinex","SOLUSD",1767969333846,18.71975656,137.28,137.22,0.68385077]
["bitfinex","SOLUSD",1767969334167,11.84696094,137.26,137.22,12.53081171]
["bitfinex","SOLUSD",1767969335074,11.84696094,137.25,137.2,21.27236473]
["bitfinex","SOLUSD",1767969335375,11.84696094,137.23,137.19,11.84696094]
["bitfinex","SOLUSD",1767969335563,11.84696094,137.23,137.19,0.68385077]
["bitfinex","SOLUSD",1767969335961,7.28561185,137.26,137.2,0.68385077]
["bitfinex","SOLUSD",1767969336158,11.84696094,137.24,137.19,12.53081171]
["bitfinex","SOLUSD",1767969336353,11.84696094,137.25,137.2,11.84696094]
["bitfinex","SOLUSD",1767969336560,20.68407676,137.27,137.21,12.53081171]
["bitfinex","SOLUSD",1767969336968,7.28441512,137.28,137.22,0.68385077]
["bitfinex","SOLUSD",1767969337164,11.84696094,137.28,137.23,12.53081171]
["bitfinex","SOLUSD",1767969337392,11.84696094,137.28,137.24,19.13343906]
["bitfinex","SOLUSD",1767969337681,11.84696094,137.27,137.22,12.53081171]
["bitfinex","SOLUSD",1767969337855,11.84696094,137.26,137.22,0.68385077]
["bitfinex","SOLUSD",1767969338057,11.84696094,137.26,137.2,0.68385077]
["bitfinex","SOLUSD",1767969338058,11.84696094,137.24,137.2,0.68385077]
["bitfinex","SOLUSD",1767969338481,11.84696094,137.23,137.18,7.9733689]
["bitfinex","SOLUSD",1767969338655,11.84696094,137.24,137.2,11.84696094]
["bitfinex","SOLUSD",1767969338856,11.84696094,137.24,137.2,0.68385077]
["bitfinex","SOLUSD",1767969339057,11.84696094,137.23,137.19,11.84696094]
["bitfinex","SOLUSD",1767969339362,11.84696094,137.23,137.19,12.53081171]
["bitfinex","SOLUSD",1767969339576,11.84696094,137.23,137.18,11.84696094]
["bitfinex","SOLUSD",1767969339777,11.84696094,137.23,137.18,0.68385077]
["bitfinex","SOLUSD",1767969339967,11.84696094,137.22,137.17,25.83081171]
["bitfinex","SOLUSD",1767969340293,11.84696094,137.22,137.17,21.27405548]
["bitfinex","SOLUSD",1767969340467,11.84696094,137.22,137.17,19.82101642]
["bitfinex","SOLUSD",1767969340663,11.84696094,137.22,137.17,0.68385077]
["bitfinex","SOLUSD",1767969340867,11.84696094,137.22,137.17,19.82089608]
["bitfinex","SOLUSD",1767969341065,11.84696094,137.21,137.17,12.53081171]
["bitfinex","SOLUSD",1767969341270,11.84696094,137.22,137.17,12.53081171]
["bitfinex","SOLUSD",1767969341858,11.84696094,137.23,137.19,11.84696094]
["bitfinex","SOLUSD",1767969342390,11.84696094,137.24,137.19,11.84696094]
["bitfinex","SOLUSD",1767969342580,11.84696094,137.23,137.19,11.84696094]
["bitfinex","SOLUSD",1767969342885,7.28655493,137.24,137.19,11.84696094]
["bitfinex","SOLUSD",1767969342886,7.28601804,137.25,137.2,0.68385077]
["bitfinex","SOLUSD",1767969343087,11.84696094,137.23,137.18,12.53081171]
["bitfinex","SOLUSD",1767969343268,11.84696094,137.23,137.19,12.53081171]
["bitfinex","SOLUSD",1767969343463,18.21290689,137.27,137.21,0.68385077]
["bitfinex","SOLUSD",1767969343768,13.3,137.27,137.23,0.68385077]
["bitfinex","SOLUSD",1767969343980,11.84696094,137.27,137.23,0.68385077]
["bitfinex","SOLUSD",1767969344186,25.59309105,137.29,137.23,0.68385077]
["bitfinex","SOLUSD",1767969344387,11.84696094,137.27,137.22,7.9712801]
["bitfinex","SOLUSD",1767969344569,11.84696094,137.27,137.23,0.68385077]
["bitfinex","SOLUSD",1767969344985,7.2838517,137.29,137.24,0.68385077]
["bitfinex","SOLUSD",1767969345205,11.84696094,137.28,137.24,0.68385077]
["bitfinex","SOLUSD",1767969345506,36.41212836,137.32,137.22,7.28742933]
["bitfinex","SOLUSD",1767969345507,0.52121697,137.38,137.28,0.68385077]
["bitfinex","SOLUSD",1767969345666,0.22245187,137.35,137.28,12.40611285]
["bitfinex","SOLUSD",1767969345865,11.84696094,137.32,137.28,0.55915191]
["bitfinex","SOLUSD",1767969346081,7.28086335,137.35,137.29,11.84696094]
["bitfinex","SOLUSD",1767969346286,19.12782429,137.35,137.3,11.84696094]
["bitfinex","SOLUSD",1767969346592,11.84696094,137.33,137.29,11.84696094]
["bitfinex","SOLUSD",1767969346793,11.84696094,137.34,137.29,11.84696094]
["bitfinex","SOLUSD",1767969346979,19.12721231,137.36,137.31,11.84696094]
["bitfinex","SOLUSD",1767969347182,7.27970789,137.37,137.32,11.84696094]
["bitfinex","SOLUSD",1767969347381,11.84696094,137.34,137.28,7.28434713]
["bitfinex","SOLUSD",1767969347565,11.84696094,137.34,137.29,11.84696094]
["bitfinex","SOLUSD",1767969347770,0.64591583,137.38,137.31,12.51224186]
["bitfinex","SOLUSD",1767969347968,11.84696094,137.36,137.31,0.66528092]
["bitfinex","SOLUSD",1767969348187,11.84696094,137.37,137.32,12.51224186]
["bitfinex","SOLUSD",1767969348372,11.84696094,137.34,137.3,12.51224186]
["bitfinex","SOLUSD",1767969348575,11.84696094,137.36,137.31,12.51224186]
["bitfinex","SOLUSD",1767969348990,11.84696094,137.34,137.3,11.84696094]
["bitfinex","SOLUSD",1767969349189,11.84696094,137.35,137.3,0.66528092]
["bitfinex","SOLUSD",1767969349376,11.84696094,137.34,137.3,0.66528092]
["bitfinex","SOLUSD",1767969349693,11.84696094,137.35,137.3,12.51224186]
["bitfinex","SOLUSD",1767969349992,0.099,137.39,137.33,12.51224186]
["bitfinex","SOLUSD",1767969350196,11.84696094,137.38,137.33,12.51224186]
["bitfinex","SOLUSD",1767969350492,11.84696094,137.37,137.33,12.51224186]
["bitfinex","SOLUSD",1767969350870,11.84696094,137.37,137.33,0.66528092]
["bitfinex","SOLUSD",1767969351070,0.10441446,137.37,137.31,12.51224186]
["bitfinex","SOLUSD",1767969351294,11.84696094,137.36,137.32,12.51224186]
["bitfinex","SOLUSD",1767969351489,7.32602653,137.39,137.29,7.94874926]
["bitfinex","SOLUSD",1767969351490,11.84696094,137.35,137.29,7.94874926]
["bitfinex","SOLUSD",1767969351678,11.84696094,137.35,137.3,0.66528092]
["bitfinex","SOLUSD",1767969351874,11.84696094,137.35,137.3,12.51224186]
["bitfinex","SOLUSD",1767969352074,7.38496912,137.36,137.31,11.84696094]
["bitfinex","SOLUSD",1767969352398,7.28055466,137.36,137.31,12.51224186]
["bitfinex","SOLUSD",1767969352601,19.1275156,137.36,137.31,0.66528092]
["bitfinex","SOLUSD",1767969352818,19.1275156,137.36,137.28,0.66528092]
["bitfinex","SOLUSD",1767969352819,11.84696094,137.33,137.28,0.66528092]
["bitfinex","SOLUSD",1767969353104,11.9513754,137.34,137.29,11.84696094]
["bitfinex","SOLUSD",1767969353396,11.84696094,137.34,137.3,11.84696094]
["bitfinex","SOLUSD",1767969353599,31.49819408,137.38,137.31,12.51224186]
["bitfinex","SOLUSD",1767969353600,7.27963179,137.37,137.31,12.51224186]
["bitfinex","SOLUSD",1767969353774,19.12659273,137.37,137.32,12.51224186]
["bitfinex","SOLUSD",1767969354189,11.84696094,137.36,137.32,12.51224186]
["bitfinex","SOLUSD",1767969354381,19.12659273,137.37,137.32,12.51224186]
["bitfinex","SOLUSD",1767969354578,19.12659273,137.37,137.32,19.79448575]
["bitfinex","SOLUSD",1767969354796,19.12659273,137.37,137.32,12.51224186]
["bitfinex","SOLUSD",1767969354994,11.84696094,137.36,137.32,0.66528092]
["bitfinex","SOLUSD",1767969355203,11.84696094,137.35,137.31,11.84696094]
["bitfinex","SOLUSD",1767969355374,11.84696094,137.35,137.3,19.79547217]
["bitfinex","SOLUSD",1767969355579,11.84696094,137.35,137.31,12.51224186]
["bitfinex","SOLUSD",1767969355773,11.84696094,137.33,137.29,12.51224186]
["bitfinex","SOLUSD",1767969356388,0.10441446,137.35,137.29,0.66528092]
["bitfinex","SOLUSD",1767969356389,19.12816088,137.34,137.29,0.66528092]
["bitfinex","SOLUSD",1767969356697,11.95668212,137.33,137.28,19.13125657]
["bitfinex","SOLUSD",1767969356875,19.12816088,137.34,137.29,11.84696094]
["bitfinex","SOLUSD",1767969357081,11.84696094,137.36,137.31,12.51224186]
["bitfinex","SOLUSD",1767969357578,105.14591583,137.37,137.32,11.84696094]
["bitfinex","SOLUSD",1767969357579,124.27248658,137.37,137.32,11.84696094]
["bitfinex","SOLUSD",1767969358281,7.28017764,137.36,137.27,0.66528092]
["bitfinex","SOLUSD",1767969358584,11.84696094,137.34,137.29,11.84696094]
["bitfinex","SOLUSD",1767969358784,7.28017764,137.36,137.3,12.51224186]
["bitfinex","SOLUSD",1767969358987,104.5,137.37,137.34,0.66528092]
["bitfinex","SOLUSD",1767969359187,13.44216157,137.41,137.34,0.66528092]
["bitfinex","SOLUSD",1767969359384,11.84696094,137.4,137.35,0.66528092]
["bitfinex","SOLUSD",1767969359584,11.84696094,137.4,137.36,0.66528092]
["bitfinex","SOLUSD",1767969360326,20.57800198,137.41,137.36,0.66528092]
["bitfinex","SOLUSD",1767969360506,7.27643163,137.43,137.37,0.66528092]
["bitfinex","SOLUSD",1767969360681,11.84696094,137.42,137.38,0.66528092]
["bitfinex","SOLUSD",1767969360884,7.27643163,137.43,137.38,0.66528092]
["bitfinex","SOLUSD",1767969361087,11.84696094,137.42,137.38,0.66528092]
["bitfinex","SOLUSD",1767969361602,20.57597898,137.44,137.38,0.66528092]
["bitfinex","SOLUSD",1767969361804,11.84696094,137.43,137.39,0.66528092]
["bitfinex","SOLUSD",1767969362004,214.5119516,137.5,137.42,0.66528092]
["bitfinex","SOLUSD",1767969362005,13.5,137.5,137.42,0.66528092]
["bitfinex","SOLUSD",1767969362205,13.5,137.5,137.44,0.66528092]
["bitfinex","SOLUSD",1767969362408,20.77287327,137.5,137.45,0.66528092]
["bitfinex","SOLUSD",1767969362704,20.77287327,137.5,137.4,20.57784893]
["bitfinex","SOLUSD",1767969362705,11.84696094,137.46,137.4,20.57784893]
["bitfinex","SOLUSD",1767969362904,7.47336779,137.49,137.42,0.70189272]
["bitfinex","SOLUSD",1767969363204,0.2,137.49,137.44,0.70189272]
["bitfinex","SOLUSD",1767969363410,0.2,137.49,137.46,0.70189272]
["bitfinex","SOLUSD",1767969363608,0.2,137.5,137.47,0.70189272]
["bitfinex","SOLUSD",1767969363792,13.5,137.59,137.51,0.70189272]
["bitfinex","SOLUSD",1767969363983,13.5,137.59,137.52,0.70189272]
["bitfinex","SOLUSD",1767969364179,11.84696094,137.56,137.52,0.70189272]
["bitfinex","SOLUSD",1767969364388,11.84696094,137.55,137.52,0.70189272]
["bitfinex","SOLUSD",1767969364586,11.94794085,137.53,137.46,0.70189272]
["bitfinex","SOLUSD",1767969364790,13.399,137.55,137.46,0.28432314]
["bitfinex","SOLUSD",1767969365097,11.84696094,137.49,137.44,12.13128408]
["bitfinex","SOLUSD",1767969365294,0.22529334,137.54,137.45,11.84696094]
["bitfinex","SOLUSD",1767969365611,11.84696094,137.51,137.46,11.84696094]
["bitfinex","SOLUSD",1767969365987,0.22529334,137.54,137.44,7.55982599]
["bitfinex","SOLUSD",1767969366307,0.22529334,137.54,137.42,25.14696094]
["bitfinex","SOLUSD",1767969366308,11.84696094,137.47,137.42,25.14696094]
["bitfinex","SOLUSD",1767969366482,7.27325623,137.49,137.41,19.12432929]
["bitfinex","SOLUSD",1767969366686,7.27325623,137.49,137.42,0.70189272]
["bitfinex","SOLUSD",1767969366914,11.84696094,137.47,137.43,0.70189272]
["bitfinex","SOLUSD",1767969367103,11.84696094,137.46,137.43,0.70189272]
["bitfinex","SOLUSD",1767969367707,11.84696094,137.48,137.44,0.70189272]
["bitfinex","SOLUSD",1767969368312,19.12021717,137.49,137.44,0.70189272]
["bitfinex","SOLUSD",1767969368687,11.84696094,137.5,137.46,0.70189272]
["bitfinex","SOLUSD",1767969368889,7.27123025,137.53,137.47,0.70189272]
["bitfinex","SOLUSD",1767969369105,11.84696094,137.5,137.47,0.70189272]
["bitfinex","SOLUSD",1767969369516,11.84696094,137.49,137.45,0.70189272]
["bitfinex","SOLUSD",1767969369704,25.54808235,137.53,137.45,0.70189272]
["bitfinex","SOLUSD",1767969369894,11.84696094,137.49,137.45,0.70189272]
["bitfinex","SOLUSD",1767969370389,11.84696094,137.48,137.43,20.10944263]
["bitfinex","SOLUSD",1767969370589,11.84696094,137.47,137.42,7.97874618]
["bitfinex","SOLUSD",1767969370791,7.27388918,137.48,137.42,7.97874618]
["bitfinex","SOLUSD",1767969371027,7.27388918,137.48,137.42,0.70189272]
["bitfinex","SOLUSD",1767969371208,11.84696094,137.46,137.42,0.70189272]
["bitfinex","SOLUSD",1767969371404,7.27388918,137.48,137.42,0.70189272]
["bitfinex","SOLUSD",1767969371613,11.84696094,137.44,137.4,21.40192989]
["bitfinex","SOLUSD",1767969371796,11.84696094,137.44,137.4,0.70189272]
["bitfinex","SOLUSD",1767969371989,25.45835237,137.48,137.41,0.70189272]
["bitfinex","SOLUSD",1767969371990,7.27388918,137.48,137.41,0.70189272]
["bitfinex","SOLUSD",1767969372193,11.84696094,137.47,137.42,0.70189272]
["bitfinex","SOLUSD",1767969372409,11.84696094,137.45,137.4,0.84405429]
["bitfinex","SOLUSD",1767969372609,11.84696094,137.46,137.41,11.84696094]
["bitfinex","SOLUSD",1767969372810,11.84696094,137.47,137.42,0.70189272]
["bitfinex","SOLUSD",1767969373118,11.84696094,137.48,137.44,0.70189272]
["bitfinex","SOLUSD",1767969373313,11.84696094,137.49,137.45,0.70189272]
["bitfinex","SOLUSD",1767969373518,13.28,137.51,137.41,13.56432314]
["bitfinex","SOLUSD",1767969373519,11.84696094,137.47,137.42,0.70189272]
["bitfinex","SOLUSD",1767969373813,11.84696094,137.51,137.47,0.70189272]
["bitfinex","SOLUSD",1767969374019,11.84696094,137.52,137.47,12.54885366]
["bitfinex","SOLUSD",1767969374315,38.82619019,137.54,137.47,0.70189272]
["bitfinex","SOLUSD",1767969374608,11.84696094,137.52,137.48,0.70189272]
["bitfinex","SOLUSD",1767969374818,0.42656904,137.58,137.5,0.70189272]
["bitfinex","SOLUSD",1767969374997,13.70656904,137.58,137.5,12.54885366]
["bitfinex","SOLUSD",1767969375200,25.44159336,137.57,137.5,0.70189272]
["bitfinex","SOLUSD",1767969375401,7.26902667,137.57,137.51,12.54885366]
["bitfinex","SOLUSD",1767969375601,11.84696094,137.55,137.51,0.70189272]
["bitfinex","SOLUSD",1767969375804,11.84696094,137.56,137.51,12.54885366]
["bitfinex","SOLUSD",1767969375994,7.26902667,137.57,137.51,12.54885366]
["bitfinex","SOLUSD",1767969376196,11.84696094,137.56,137.51,12.54885366]
["bitfinex","SOLUSD",1767969376611,11.84696094,137.56,137.51,0.70189272]
["bitfinex","SOLUSD",1767969376919,11.84696094,137.53,137.49,0.70189272]
["bitfinex","SOLUSD",1767969377122,11.84696094,137.55,137.5,11.84696094]
["bitfinex","SOLUSD",1767969377325,11.84696094,137.55,137.5,12.54885366]
["bitfinex","SOLUSD",1767969377625,11.84696094,137.54,137.5,0.70189272]
["bitfinex","SOLUSD",1767969377826,11.84696094,137.53,137.48,0.70189272]
["bitfinex","SOLUSD",1767969378020,11.84696094,137.54,137.49,12.54885366]
["bitfinex","SOLUSD",1767969378203,11.84696094,137.55,137.51,0.70189272]
["bitfinex","SOLUSD",1767969378402,13.28,137.56,137.51,0.70189272]
["bitfinex","SOLUSD",1767969378704,11.84696094,137.55,137.51,0.70189272]
["bitfinex","SOLUSD",1767969378895,11.84696094,137.53,137.48,0.70189272]
["bitfinex","SOLUSD",1767969379096,20.54974407,137.56,137.51,0.70189272]
["bitfinex","SOLUSD",1767969379320,13.28,137.56,137.52,0.70189272]
["bitfinex","SOLUSD",1767969379518,11.84696094,137.57,137.53,12.54885366]
["bitfinex","SOLUSD",1767969379703,19.31547739,137.58,137.53,12.54885366]
["bitfinex","SOLUSD",1767969380400,7.46851645,137.58,137.53,0.70189272]
["bitfinex","SOLUSD",1767969380594,11.84696094,137.55,137.51,0.70189272]
["bitfinex","SOLUSD",1767969381594,11.84696094,137.53,137.49,0.70189272]
["bitfinex","SOLUSD",1767969381796,11.84696094,137.53,137.49,19.82206117]
["bitfinex","SOLUSD",1767969382218,13.38150075,137.56,137.49,0.70189272]
["bitfinex","SOLUSD",1767969382402,13.38150075,137.56,137.49,7.97509247]
["bitfinex","SOLUSD",1767969382604,11.84696094,137.53,137.49,7.97509247]
["bitfinex","SOLUSD",1767969382795,11.84696094,137.53,137.5,0.70189272]
["bitfinex","SOLUSD",1767969382998,11.84696094,137.55,137.51,0.70189272]
["bitfinex","SOLUSD",1767969383603,7.26956313,137.56,137.51,0.70189272]
["bitfinex","SOLUSD",1767969383803,11.84696094,137.55,137.51,0.70189272]
["bitfinex","SOLUSD",1767969384211,11.84696094,137.53,137.49,0.70189272]
["bitfinex","SOLUSD",1767969384514,13.28,137.55,137.49,0.70189272]
["bitfinex","SOLUSD",1767969384818,11.84696094,137.53,137.49,0.70189272]
["bitfinex","SOLUSD",1767969384999,19.11811309,137.53,137.49,0.70189272]
["bitfinex","SOLUSD",1767969385204,7.27115215,137.53,137.49,0.70189272]
["bitfinex","SOLUSD",1767969385409,11.84696094,137.52,137.49,0.70189272]
["bitfinex","SOLUSD",1767969385703,7.27115215,137.53,137.45,23.15164821]
["bitfinex","SOLUSD",1767969385704,11.84696094,137.5,137.45,0.70189272]
["bitfinex","SOLUSD",1767969385921,11.84696094,137.5,137.46,0.70189272]
["bitfinex","SOLUSD",1767969386306,11.84696094,137.48,137.46,0.70189272]
["bitfinex","SOLUSD",1767969387123,11.84696094,137.49,137.46,0.70189272]
["bitfinex","SOLUSD",1767969387307,7.27317085,137.5,137.46,7.97657276]
["bitfinex","SOLUSD",1767969387308,11.84696094,137.5,137.46,7.97657276]
["bitfinex","SOLUSD",1767969387715,13.28,137.52,137.46,7.97657276]
["bitfinex","SOLUSD",1767969387716,11.84696094,137.49,137.46,0.70189272]
["bitfinex","SOLUSD",1767969387918,11.84696094,137.48,137.44,0.98621586]
["bitfinex","SOLUSD",1767969388127,11.84696094,137.48,137.45,0.70189272]
["bitfinex","SOLUSD",1767969388424,11.84696094,137.46,137.43,0.70189272]
["bitfinex","SOLUSD",1767969388602,11.84696094,137.44,137.41,7.97929268]
["bitfinex","SOLUSD",1767969388802,13.28,137.49,137.42,0.70189272]
["bitfinex","SOLUSD",1767969388999,11.84696094,137.46,137.43,0.70189272]
["bitfinex","SOLUSD",1767969389205,11.84696094,137.44,137.4,0.70189272]
["bitfinex","SOLUSD",1767969389410,11.84696094,137.43,137.4,0.70189272]
["bitfinex","SOLUSD",1767969389607,0.22529334,137.47,137.4,0.70189272]
["bitfinex","SOLUSD",1767969389805,11.84696094,137.46,137.41,0.70189272]
["bitfinex","SOLUSD",1767969390006,11.84696094,137.44,137.42,0.70189272]
["bitfinex","SOLUSD",1767969390226,11.84696094,137.43,137.4,0.70189272]
["bitfinex","SOLUSD",1767969390733,25.55724846,137.48,137.41,0.70189272]
["bitfinex","SOLUSD",1767969391030,7.27185134,137.45,137.41,0.70189272]
["bitfinex","SOLUSD",1767969391523,7.27185134,137.44,137.41,7.97928605]
["bitfinex","SOLUSD",1767969391730,7.27185134,137.43,137.39,0.98621586]
["bitfinex","SOLUSD",1767969391927,7.27185134,137.44,137.4,0.70189272]
["bitfinex","SOLUSD",1767969392232,7.27185134,137.44,137.41,0.70189272]
["bitfinex","SOLUSD",1767969392726,7.27185134,137.45,137.42,0.70189272]
["bitfinex","SOLUSD",1767969392916,7.27185134,137.46,137.42,0.70189272]
["bitfinex","SOLUSD",1767969393106,7.2738621,137.48,137.43,0.65263248]
["bitfinex","SOLUSD",1767969393302,14.54571344,137.48,137.44,0.65263248]
["bitfinex","SOLUSD",1767969393506,25.68361863,137.48,137.4,0.65263248]
["bitfinex","SOLUSD",1767969393807,25.45832529,137.48,137.41,0.65263248]
["bitfinex","SOLUSD",1767969394020,25.45832529,137.48,137.42,0.65263248]
["bitfinex","SOLUSD",1767969394229,14.54506003,137.5,137.45,0.65263248]
["bitfinex","SOLUSD",1767969394527,7.27185134,137.51,137.47,0.65263248]
["bitfinex","SOLUSD",1767969394720,7.27185134,137.53,137.48,0.65263248]
["bitfinex","SOLUSD",1767969394930,20.54971176,137.56,137.49,0.65263248]
["bitfinex","SOLUSD",1767969395229,7.27185134,137.56,137.53,0.65263248]
["bitfinex","SOLUSD",1767969395524,0.2,137.58,137.53,0.65263248]
["bitfinex","SOLUSD",1767969395731,7.27185134,137.57,137.53,0.65263248]
["bitfinex","SOLUSD",1767969396333,7.27185134,137.54,137.51,0.65263248]
["bitfinex","SOLUSD",1767969397028,7.27185134,137.52,137.49,0.93695562]
["bitfinex","SOLUSD",1767969397240,7.26979732,137.56,137.51,0.65263248]
["bitfinex","SOLUSD",1767969397412,7.27185134,137.53,137.49,0.65263248]
["bitfinex","SOLUSD",1767969397812,25.6677281,137.56,137.49,0.65263248]
["bitfinex","SOLUSD",1767969398140,7.27185134,137.54,137.49,0.65263248]
["bitfinex","SOLUSD",1767969398438,7.27185134,137.54,137.5,0.65263248]
["bitfinex","SOLUSD",1767969398607,7.27185134,137.53,137.5,0.65263248]
["bitfinex","SOLUSD",1767969398807,7.27185134,137.51,137.48,0.93695562]
["bitfinex","SOLUSD",1767969399028,7.27185134,137.51,137.48,0.65263248]
["bitfinex","SOLUSD",1767969399231,0.10026294,137.55,137.48,0.65263248]
["bitfinex","SOLUSD",1767969399417,7.27185134,137.51,137.48,0.65263248]
["bitfinex","SOLUSD",1767969399619,7.27074481,137.54,137.48,7.92633696]
["bitfinex","SOLUSD",1767969399827,7.27074481,137.54,137.48,0.65263248]
["bitfinex","SOLUSD",1767969399828,7.27185134,137.52,137.48,0.65263248]
["bitfinex","SOLUSD",1767969400027,7.27074481,137.54,137.48,7.92641155]
["bitfinex","SOLUSD",1767969400028,7.27185134,137.51,137.48,7.92641155]
["bitfinex","SOLUSD",1767969400236,7.27185134,137.52,137.48,7.92641155]
["bitfinex","SOLUSD",1767969400418,7.27185134,137.52,137.48,0.65263248]
["bitfinex","SOLUSD",1767969400919,25.44727527,137.54,137.48,0.65263248]
["bitfinex","SOLUSD",1767969401115,7.27185134,137.52,137.48,0.65263248]
["bitfinex","SOLUSD",1767969401315,7.27120085,137.53,137.48,0.65263248]
["bitfinex","SOLUSD",1767969401533,7.27185134,137.52,137.48,0.65263248]
["bitfinex","SOLUSD",1767969401731,25.44905295,137.53,137.48,0.65263248]
["bitfinex","SOLUSD",1767969401928,7.27185134,137.51,137.48,0.65263248]
["bitfinex","SOLUSD",1767969402130,7.27185134,137.5,137.48,0.65263248]
["bitfinex","SOLUSD",1767969402331,25.44905295,137.53,137.48,0.65263248]
["bitfinex","SOLUSD",1767969402524,7.27185134,137.5,137.48,0.65263248]
["bitfinex","SOLUSD",1767969402723,7.27185134,137.51,137.48,0.65263248]
["bitfinex","SOLUSD",1767969403118,25.54635283,137.55,137.48,0.65263248]
["bitfinex","SOLUSD",1767969403423,7.27185134,137.53,137.49,0.65263248]
["bitfinex","SOLUSD",1767969403829,0.2,137.58,137.5,0.65263248]
["bitfinex","SOLUSD",1767969404116,7.27185134,137.56,137.52,0.65263248]
["bitfinex","SOLUSD",1767969404517,0.22529334,137.57,137.49,0.93695562]
["bitfinex","SOLUSD",1767969404742,0.2,137.58,137.55,0.65263248]
["bitfinex","SOLUSD",1767969405042,7.47185134,137.6,137.55,7.86448384]
["bitfinex","SOLUSD",1767969405231,0.2,137.6,137.55,0.28432314]
["bitfinex","SOLUSD",1767969405431,0.2,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1767969405633,0.2,137.6,137.56,14.54140644]
["bitfinex","SOLUSD",1767969405825,0.2,137.6,137.57,7.55617448]
["bitfinex","SOLUSD",1767969406142,0.2,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1767969406540,0.2,137.6,137.54,13.28]
["bitfinex","SOLUSD",1767969406541,7.27185134,137.59,137.54,13.28]
["bitfinex","SOLUSD",1767969406835,7.27185134,137.57,137.54,13.28]
["bitfinex","SOLUSD",1767969407039,7.27185134,137.55,137.51,0.65263248]
["bitfinex","SOLUSD",1767969407218,7.27185134,137.57,137.53,0.65263248]
["bitfinex","SOLUSD",1767969407539,7.27185134,137.56,137.53,0.65263248]
["bitfinex","SOLUSD",1767969407748,39.01511582,137.6,137.53,0.65263248]
["bitfinex","SOLUSD",1767969408038,0.28469332,137.59,137.51,0.65263248]
["bitfinex","SOLUSD",1767969408453,0.10267692,137.56,137.49,0.65263248]
["bitfinex","SOLUSD",1767969408622,7.27185134,137.51,137.49,0.65263248]
["bitfinex","SOLUSD",1767969408944,13.38267692,137.56,137.49,0.65263248]
["bitfinex","SOLUSD",1767969409123,7.27185134,137.52,137.49,7.92585245]
["bitfinex","SOLUSD",1767969409323,13.38267692,137.56,137.49,0.65263248]
["bitfinex","SOLUSD",1767969409538,0.57089216,137.59,137.5,0.69039783]
["bitfinex","SOLUSD",1767969409724,0.57089216,137.59,137.49,14.54503578]
["bitfinex","SOLUSD",1767969409725,7.27185134,137.55,137.51,0.69039783]
["bitfinex","SOLUSD",1767969409916,7.27185134,137.54,137.51,0.69039783]
["bitfinex","SOLUSD",1767969410318,0.099,137.58,137.51,0.69039783]
["bitfinex","SOLUSD",1767969410542,7.27185134,137.54,137.49,0.69039783]
["bitfinex","SOLUSD",1767969410723,25.44034328,137.58,137.49,0.69039783]
["bitfinex","SOLUSD",1767969410724,7.27185134,137.52,137.49,0.69039783]
["bitfinex","SOLUSD",1767969410921,0.10085694,137.56,137.5,0.69039783]
["bitfinex","SOLUSD",1767969411124,7.47185134,137.6,137.55,0.69039783]
["bitfinex","SOLUSD",1767969411435,7.47185134,137.6,137.57,14.54087801]
["bitfinex","SOLUSD",1767969411436,0.2,137.6,137.57,14.54087801]
["bitfinex","SOLUSD",1767969411957,0.2,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1767969412252,7.47185134,137.6,137.55,28.10616835]
["bitfinex","SOLUSD",1767969412435,14.73942919,137.6,137.55,28.0794413]
["bitfinex","SOLUSD",1767969412636,7.27185134,137.59,137.55,13.25327295]
["bitfinex","SOLUSD",1767969412858,7.27185134,137.59,137.55,7.26995317]
["bitfinex","SOLUSD",1767969413143,7.27185134,137.59,137.54,14.54232078]
["bitfinex","SOLUSD",1767969413321,7.27185134,137.59,137.54,7.96224917]
["bitfinex","SOLUSD",1767969413520,7.46757785,137.6,137.54,7.96224917]
["bitfinex","SOLUSD",1767969413739,7.47185134,137.6,137.55,7.96042362]
["bitfinex","SOLUSD",1767969414029,0.2,137.6,137.57,0.69039783]
["bitfinex","SOLUSD",1767969415021,12.16329115,137.62,137.61,0.69039783]
["bitfinex","SOLUSD",1767969415249,8.15445337,137.66,137.61,7.27185134]
["bitfinex","SOLUSD",1767969415451,7.47185134,137.66,137.57,5.24808414]
["bitfinex","SOLUSD",1767969415633,7.95445337,137.65,137.6,7.27185134]
["bitfinex","SOLUSD",1767969415837,7.95445337,137.65,137.59,0.28432314]
["bitfinex","SOLUSD",1767969416050,7.95445337,137.64,137.59,7.55617448]
["bitfinex","SOLUSD",1767969416764,7.95445337,137.64,137.59,7.27185134]
["bitfinex","SOLUSD",1767969417125,0.68260203,137.64,137.6,7.55617448]
["bitfinex","SOLUSD",1767969417420,0.68260203,137.63,137.58,7.27185134]
["bitfinex","SOLUSD",1767969417625,7.95445337,137.61,137.57,7.26901664]
["bitfinex","SOLUSD",1767969417933,0.68260203,137.61,137.57,7.26901664]
["bitfinex","SOLUSD",1767969418234,7.27185134,137.63,137.58,0.28432314]
["bitfinex","SOLUSD",1767969418431,0.68260203,137.64,137.6,7.27185134]
["bitfinex","SOLUSD",1767969418624,7.27185134,137.63,137.58,20.83617448]
["bitfinex","SOLUSD",1767969418821,7.95445337,137.63,137.58,13.56432314]
["bitfinex","SOLUSD",1767969419027,0.68260203,137.65,137.6,7.27185134]
["bitfinex","SOLUSD",1767969419238,0.68260203,137.65,137.58,13.56432314]
["bitfinex","SOLUSD",1767969419456,7.95445337,137.65,137.6,7.27185134]
["bitfinex","SOLUSD",1767969419755,7.95445337,137.64,137.6,7.55155029]
["bitfinex","SOLUSD",1767969419955,0.68260203,137.63,137.59,0.28432314]
["bitfinex","SOLUSD",1767969420164,0.68260203,137.63,137.59,7.55617448]
["bitfinex","SOLUSD",1767969420453,7.27185134,137.64,137.6,7.26741372]
["bitfinex","SOLUSD",1767969420744,7.95445337,137.64,137.6,7.26741372]
["bitfinex","SOLUSD",1767969420943,0.68260203,137.63,137.59,7.55210564]
["bitfinex","SOLUSD",1767969421146,0.68260203,137.63,137.58,20.55185134]
["bitfinex","SOLUSD",1767969421147,0.68260203,137.6,137.58,7.26849536]
["bitfinex","SOLUSD",1767969421445,0.68260203,137.6,137.57,7.26882008]
["bitfinex","SOLUSD",1767969422434,7.95445337,137.59,137.55,7.26986921]
["bitfinex","SOLUSD",1767969422763,36.80758525,137.66,137.56,14.54137243]
["bitfinex","SOLUSD",1767969422764,7.99479488,137.61,137.56,14.54137243]
["bitfinex","SOLUSD",1767969422941,15.26067128,137.63,137.57,7.55617448]
["bitfinex","SOLUSD",1767969423129,7.99479488,137.61,137.56,14.54137243]
["bitfinex","SOLUSD",1767969423329,0.72294354,137.63,137.58,7.27185134]
["bitfinex","SOLUSD",1767969423529,7.99479488,137.63,137.58,7.27185134]
["bitfinex","SOLUSD",1767969423741,7.27185134,137.6,137.56,7.26952109]
["bitfinex","SOLUSD",1767969424428,0.72294354,137.57,137.54,20.55042807]
["bitfinex","SOLUSD",1767969424629,0.72294354,137.55,137.5,7.27256411]
["bitfinex","SOLUSD",1767969424841,7.27185134,137.57,137.51,7.27185134]
["bitfinex","SOLUSD",1767969425043,7.99479488,137.58,137.53,7.27185134]
["bitfinex","SOLUSD",1767969425261,7.99479488,137.58,137.51,0.28432314]
["bitfinex","SOLUSD",1767969425445,7.99479488,137.59,137.53,7.55617448]
["bitfinex","SOLUSD",1767969426049,7.99024554,137.61,137.55,7.27185134]
["bitfinex","SOLUSD",1767969426255,0.72294354,137.57,137.53,7.27185134]
["bitfinex","SOLUSD",1767969426574,7.27185134,137.55,137.51,7.41430773]
["bitfinex","SOLUSD",1767969426756,7.27185134,137.56,137.51,7.41401291]
["bitfinex","SOLUSD",1767969426949,0.72294354,137.56,137.52,7.27134672]
["bitfinex","SOLUSD",1767969427150,0.72294354,137.56,137.53,7.27101233]
["bitfinex","SOLUSD",1767969427330,7.99479488,137.56,137.51,7.55617448]
["bitfinex","SOLUSD",1767969427637,0.72294354,137.56,137.51,0.14216157]
["bitfinex","SOLUSD",1767969427838,7.99479488,137.54,137.5,20.55250106]
["bitfinex","SOLUSD",1767969428040,0.72294354,137.58,137.52,7.27185134]
["bitfinex","SOLUSD",1767969428340,0.72294354,137.56,137.52,7.27185134]
["bitfinex","SOLUSD",1767969428549,0.72294354,137.59,137.53,7.27185134]
["bitfinex","SOLUSD",1767969428754,7.99479488,137.58,137.53,7.27185134]
["bitfinex","SOLUSD",1767969429149,7.99479488,137.58,137.51,0.28432314]
["bitfinex","SOLUSD",1767969429340,7.99479488,137.58,137.53,7.27185134]
["bitfinex","SOLUSD",1767969429964,7.99479488,137.57,137.52,14.54327611]
["bitfinex","SOLUSD",1767969430142,15.26392415,137.57,137.52,14.54327611]
["bitfinex","SOLUSD",1767969430337,7.27185134,137.56,137.52,7.27149304]
["bitfinex","SOLUSD",1767969430543,7.27185134,137.58,137.53,7.55617448]
["bitfinex","SOLUSD",1767969430739,0.72294354,137.59,137.55,7.27185134]
["bitfinex","SOLUSD",1767969430937,0.72294354,137.58,137.54,7.27185134]
["bitfinex","SOLUSD",1767969431246,7.27185134,137.59,137.5,18.243761]
["bitfinex","SOLUSD",1767969431247,0.72294354,137.54,137.5,7.27239269]
["bitfinex","SOLUSD",1767969431449,7.99479488,137.54,137.5,14.54424403]
["bitfinex","SOLUSD",1767969431635,0.72294354,137.54,137.5,7.27185134]
["bitfinex","SOLUSD",1767969431836,7.27185134,137.56,137.51,7.27185134]
["bitfinex","SOLUSD",1767969432058,7.99479488,137.56,137.51,14.54384127]
["bitfinex","SOLUSD",1767969432528,7.99479488,137.56,137.5,0.28432314]
["bitfinex","SOLUSD",1767969432529,0.72294354,137.55,137.5,0.28432314]
["bitfinex","SOLUSD",1767969432731,7.27185134,137.54,137.49,7.27185134]
["bitfinex","SOLUSD",1767969432941,7.99479488,137.55,137.51,7.27217325]
["bitfinex","SOLUSD",1767969433163,7.99479488,137.55,137.5,14.54433275]
["bitfinex","SOLUSD",1767969433457,7.99479488,137.55,137.51,7.27205863]
["bitfinex","SOLUSD",1767969433660,0.72294354,137.51,137.42,0.21202267]
["bitfinex","SOLUSD",1767969433847,0.72294354,137.51,137.46,7.27185134]
["bitfinex","SOLUSD",1767969433848,7.99479488,137.51,137.46,7.27185134]
["bitfinex","SOLUSD",1767969434039,7.27185134,137.48,137.44,7.27552284]
["bitfinex","SOLUSD",1767969434354,7.24185134,137.48,137.45,7.27535652]
["bitfinex","SOLUSD",1767969434656,7.24185134,137.48,137.39,6.6801107]
["bitfinex","SOLUSD",1767969434657,7.99479488,137.47,137.38,36.39462424]
["bitfinex","SOLUSD",1767969434857,7.99479488,137.46,137.42,7.27662937]
["bitfinex","SOLUSD",1767969435235,0.72294354,137.46,137.42,7.27662937]
["bitfinex","SOLUSD",1767969435440,0.72294354,137.46,137.42,14.54848071]
["bitfinex","SOLUSD",1767969435642,7.99479488,137.45,137.38,18.19710443]
["bitfinex","SOLUSD",1767969435859,7.99479488,137.45,137.38,0.03000001]
["bitfinex","SOLUSD",1767969435860,7.27185134,137.44,137.38,0.03000001]
["bitfinex","SOLUSD",1767969436059,7.27185134,137.42,137.37,17.07332307]
["bitfinex","SOLUSD",1767969436264,14.54778994,137.44,137.39,7.27185134]
["bitfinex","SOLUSD",1767969436741,14.54778994,137.44,137.37,13.28]
["bitfinex","SOLUSD",1767969436940,7.27185134,137.43,137.38,14.55082012]
["bitfinex","SOLUSD",1767969437137,7.27185134,137.43,137.39,7.27843433]
["bitfinex","SOLUSD",1767969437445,7.27185134,137.44,137.39,14.55028567]
["bitfinex","SOLUSD",1767969437629,25.46401716,137.45,137.38,7.27887137]
["bitfinex","SOLUSD",1767969437832,25.46401716,137.45,137.39,7.27853236]
["bitfinex","SOLUSD",1767969437833,0.72294354,137.43,137.39,7.27853236]
["bitfinex","SOLUSD",1767969438038,0.72294354,137.43,137.39,7.27185134]
["bitfinex","SOLUSD",1767969438039,7.99479488,137.43,137.39,7.27185134]
["bitfinex","SOLUSD",1767969438576,0.72294354,137.43,137.39,7.27185134]
["bitfinex","SOLUSD",1767969439041,0.72294354,137.42,137.38,7.27185134]
["bitfinex","SOLUSD",1767969439243,0.72294354,137.43,137.39,7.27185134]
["bitfinex","SOLUSD",1767969439761,0.69294353,137.43,137.39,7.27185134]
["bitfinex","SOLUSD",1767969440059,7.27185134,137.47,137.4,0.28432314]
["bitfinex","SOLUSD",1767969440265,7.27185134,137.45,137.41,7.27185134]
["bitfinex","SOLUSD",1767969440434,7.27185134,137.45,137.4,7.27185134]
["bitfinex","SOLUSD",1767969441159,0.14216157,137.51,137.42,7.27185134]
["bitfinex","SOLUSD",1767969441465,7.27185134,137.49,137.44,7.27185134]
["bitfinex","SOLUSD",1767969441645,7.99479488,137.49,137.44,7.27185134]
["bitfinex","SOLUSD",1767969441966,7.99479488,137.48,137.43,7.27185134]
["bitfinex","SOLUSD",1767969442366,7.99479488,137.49,137.44,7.27185134]
["bitfinex","SOLUSD",1767969442576,0.72294354,137.51,137.46,7.27185134]
["bitfinex","SOLUSD",1767969442889,0.72294354,137.51,137.47,7.27185134]
["bitfinex","SOLUSD",1767969443045,0.72294354,137.5,137.46,14.54665988]
["bitfinex","SOLUSD",1767969443250,7.99479488,137.5,137.46,7.27480854]
["bitfinex","SOLUSD",1767969443447,7.27185134,137.49,137.45,7.27519377]
["bitfinex","SOLUSD",1767969443947,0.72294354,137.48,137.42,18.19199637]
["bitfinex","SOLUSD",1767969444147,7.99479488,137.45,137.39,0.14216157]
["bitfinex","SOLUSD",1767969444349,7.99479488,137.44,137.39,14.55040145]
["bitfinex","SOLUSD",1767969444853,7.99479488,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1767969445056,0.72294354,137.45,137.39,7.27185134]
["bitfinex","SOLUSD",1767969445272,7.99479488,137.45,137.4,7.27185134]
["bitfinex","SOLUSD",1767969445442,0.72294354,137.44,137.4,7.27185134]
["bitfinex","SOLUSD",1767969445641,7.27185134,137.45,137.4,7.27185134]
["bitfinex","SOLUSD",1767969445865,7.99479488,137.45,137.4,7.27185134]
["bitfinex","SOLUSD",1767969446253,0.72294354,137.45,137.4,7.27185134]
["bitfinex","SOLUSD",1767969446455,0.72294354,137.48,137.44,7.27185134]
["bitfinex","SOLUSD",1767969447147,0.72294354,137.48,137.44,14.54737804]
["bitfinex","SOLUSD",1767969447373,0.72294354,137.52,137.46,7.27185134]
["bitfinex","SOLUSD",1767969447665,7.99479488,137.49,137.44,25.46528222]
["bitfinex","SOLUSD",1767969447867,0.72294354,137.49,137.44,32.73713356]
["bitfinex","SOLUSD",1767969448170,0.72294354,137.49,137.46,7.27185134]
["bitfinex","SOLUSD",1767969448464,0.72294354,137.53,137.48,7.55617448]
["bitfinex","SOLUSD",1767969448663,0.72294354,137.53,137.49,7.27185134]
["bitfinex","SOLUSD",1767969448866,0.72294354,137.55,137.51,7.27185134]
["bitfinex","SOLUSD",1767969449164,7.26884431,137.58,137.53,7.27114084]
["bitfinex","SOLUSD",1767969449165,0.72294354,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1767969449369,0.72294354,137.57,137.53,14.54299218]
["bitfinex","SOLUSD",1767969449867,0.72294354,137.59,137.55,7.27185134]
["bitfinex","SOLUSD",1767969450869,0.72294354,137.63,137.58,7.27185134]
["bitfinex","SOLUSD",1767969451041,0.72294354,137.63,137.57,0.28432314]
["bitfinex","SOLUSD",1767969451246,0.72294354,137.63,137.59,7.27185134]
["bitfinex","SOLUSD",1767969451758,0.72294354,137.63,137.58,14.54034966]
["bitfinex","SOLUSD",1767969451949,0.72294354,137.62,137.58,7.27185134]
["bitfinex","SOLUSD",1767969452151,0.72294354,137.6,137.56,7.27185134]
["bitfinex","SOLUSD",1767969452351,0.72294354,137.59,137.55,14.54192133]
["bitfinex","SOLUSD",1767969452559,0.72294354,137.59,137.55,19.05906674]
["bitfinex","SOLUSD",1767969453749,0.69963435,137.56,137.52,7.27149211]
["bitfinex","SOLUSD",1767969454053,0.28432314,137.62,137.54,19.05927712]
["bitfinex","SOLUSD",1767969454054,0.69963435,137.58,137.54,19.05927712]
["bitfinex","SOLUSD",1767969454263,0.69963435,137.58,137.55,19.05900282]
["bitfinex","SOLUSD",1767969454453,0.69963435,137.58,137.55,11.78899675]
["bitfinex","SOLUSD",1767969454661,0.69963435,137.6,137.56,11.78899675]
["bitfinex","SOLUSD",1767969454964,0.69963435,137.61,137.57,11.78899675]
["bitfinex","SOLUSD",1767969455162,0.69963435,137.61,137.58,11.78899675]
["bitfinex","SOLUSD",1767969455461,12.4886311,137.63,137.58,11.78899675]
["bitfinex","SOLUSD",1767969455668,12.4886311,137.63,137.58,19.05708398]
["bitfinex","SOLUSD",1767969455872,0.69963435,137.62,137.58,11.78899675]
["bitfinex","SOLUSD",1767969456178,19.05504545,137.63,137.56,11.78899675]
["bitfinex","SOLUSD",1767969456179,0.69963435,137.6,137.56,11.78899675]
["bitfinex","SOLUSD",1767969456865,0.69963435,137.59,137.54,7.27043059]
["bitfinex","SOLUSD",1767969457058,0.69963435,137.59,137.55,11.78899675]
["bitfinex","SOLUSD",1767969457752,0.69963435,137.59,137.55,19.0588926]
["bitfinex","SOLUSD",1767969457953,0.69963435,137.59,137.55,11.78899675]
["bitfinex","SOLUSD",1767969458472,0.69963435,137.62,137.56,11.78899675]
["bitfinex","SOLUSD",1767969458658,0.69963435,137.64,137.59,11.78899675]
["bitfinex","SOLUSD",1767969458970,0.69963435,137.64,137.6,11.78899675]
["bitfinex","SOLUSD",1767969459174,12.4886311,137.64,137.59,11.78899675]
["bitfinex","SOLUSD",1767969459472,0.69963435,137.64,137.6,11.78899675]
["bitfinex","SOLUSD",1767969459653,0.69963435,137.64,137.6,19.05599492]
["bitfinex","SOLUSD",1767969460276,0.69963435,137.64,137.6,11.78899675]
["bitfinex","SOLUSD",1767969460482,0.69963435,137.64,137.6,19.0563148]
["bitfinex","SOLUSD",1767969460687,0.89963435,137.66,137.62,11.78899675]
["bitfinex","SOLUSD",1767969460979,0.2,137.68,137.65,11.78899675]
["bitfinex","SOLUSD",1767969461166,0.2,137.68,137.67,11.78899675]
["bitfinex","SOLUSD",1767969461372,0.2,137.7,137.67,11.78899675]
["bitfinex","SOLUSD",1767969461564,0.2,137.7,137.69,11.78899675]
["bitfinex","SOLUSD",1767969461764,0.89963435,137.73,137.69,19.0516883]
["bitfinex","SOLUSD",1767969461978,0.89963435,137.73,137.7,11.78899675]
["bitfinex","SOLUSD",1767969462275,0.89963435,137.73,137.69,11.78899675]
["bitfinex","SOLUSD",1767969462456,0.89963435,137.73,137.69,7.26265287]
["bitfinex","SOLUSD",1767969462654,0.89963435,137.73,137.66,0.28432314]
["bitfinex","SOLUSD",1767969462868,8.16032513,137.73,137.69,11.78899675]
["bitfinex","SOLUSD",1767969463175,0.69963435,137.72,137.69,11.78899675]
["bitfinex","SOLUSD",1767969463354,0.69963435,137.72,137.68,11.78899675]
["bitfinex","SOLUSD",1767969463554,0.69963435,137.72,137.67,13.28]
["bitfinex","SOLUSD",1767969463777,0.69963435,137.72,137.68,11.78899675]
["bitfinex","SOLUSD",1767969464081,0.69963435,137.71,137.68,11.78899675]
["bitfinex","SOLUSD",1767969464377,0.2,137.73,137.67,20.54371446]
["bitfinex","SOLUSD",1767969464683,0.69963435,137.75,137.72,11.78899675]
["bitfinex","SOLUSD",1767969464853,0.3281135,137.76,137.74,11.78899675]
["bitfinex","SOLUSD",1767969465185,0.69963435,137.75,137.68,0.95278746]
["bitfinex","SOLUSD",1767969465478,0.69963435,137.75,137.72,11.78899675]
["bitfinex","SOLUSD",1767969465879,0.69963435,137.75,137.73,11.78899675]
["bitfinex","SOLUSD",1767969466882,0.3281135,137.76,137.73,11.78899675]
["bitfinex","SOLUSD",1767969467054,0.3281135,137.76,137.7,0.28432314]
["bitfinex","SOLUSD",1767969467055,8.28680398,137.76,137.72,11.78899675]
["bitfinex","SOLUSD",1767969467251,0.69963435,137.75,137.72,11.78899675]
["bitfinex","SOLUSD",1767969467485,0.69963435,137.75,137.71,11.78899675]
["bitfinex","SOLUSD",1767969467866,0.69963435,137.74,137.71,11.78899675]
["bitfinex","SOLUSD",1767969468065,0.69963435,137.74,137.7,11.78899675]
["bitfinex","SOLUSD",1767969468279,12.4886311,137.74,137.69,11.78899675]
["bitfinex","SOLUSD",1767969468490,0.71720593,137.73,137.69,11.78899675]
["bitfinex","SOLUSD",1767969468853,0.71720593,137.73,137.7,11.78899675]
["bitfinex","SOLUSD",1767969469061,0.71720593,137.73,137.69,11.78899675]
["bitfinex","SOLUSD",1767969469583,0.71720593,137.75,137.71,11.78899675]
["bitfinex","SOLUSD",1767969469970,7.97676923,137.75,137.71,11.78899675]
["bitfinex","SOLUSD",1767969470275,0.71720593,137.75,137.71,11.78899675]
["bitfinex","SOLUSD",1767969470667,0.3281135,137.76,137.73,11.78899675]
["bitfinex","SOLUSD",1767969471181,8.30438045,137.76,137.72,11.78899675]
["bitfinex","SOLUSD",1767969471358,0.71720593,137.74,137.69,20.52253229]
["bitfinex","SOLUSD",1767969471563,0.71720593,137.74,137.71,11.78899675]
["bitfinex","SOLUSD",1767969471775,0.3281135,137.76,137.73,11.78899675]
["bitfinex","SOLUSD",1767969471981,0.3281135,137.76,137.74,11.78899675]
["bitfinex","SOLUSD",1767969472501,0.3281135,137.76,137.72,20.52099118]
["bitfinex","SOLUSD",1767969472655,1.04531943,137.76,137.72,13.26]
["bitfinex","SOLUSD",1767969472994,0.71720593,137.75,137.71,11.78899675]
["bitfinex","SOLUSD",1767969473194,0.71720593,137.75,137.71,32.31061089]
["bitfinex","SOLUSD",1767969473353,0.71720593,137.75,137.71,20.52161414]
["bitfinex","SOLUSD",1767969473553,0.71720593,137.75,137.71,32.31061089]
["bitfinex","SOLUSD",1767969473758,0.3281135,137.76,137.73,11.78899675]
["bitfinex","SOLUSD",1767969474061,0.3281135,137.76,137.72,7.26110949]
["bitfinex","SOLUSD",1767969474375,0.3281135,137.76,137.71,20.5215623]
["bitfinex","SOLUSD",1767969474571,0.3281135,137.76,137.7,7.26198698]
["bitfinex","SOLUSD",1767969474572,1.04531943,137.76,137.7,7.26198698]
["bitfinex","SOLUSD",1767969474760,1.04531943,137.76,137.72,11.78899675]
["bitfinex","SOLUSD",1767969475067,1.04531943,137.76,137.73,11.78899675]
["bitfinex","SOLUSD",1767969475275,1.04531943,137.76,137.74,11.78899675]
["bitfinex","SOLUSD",1767969475582,0.3281135,137.76,137.74,11.78899675]
["bitfinex","SOLUSD",1767969475978,0.3281135,137.76,137.75,11.78899675]
["bitfinex","SOLUSD",1767969476169,0.3281135,137.76,137.72,25.04899675]
["bitfinex","SOLUSD",1767969476170,0.71720593,137.75,137.72,25.04899675]
["bitfinex","SOLUSD",1767969476780,0.3281135,137.76,137.73,11.78899675]
["bitfinex","SOLUSD",1767969477161,8.30433533,137.76,137.72,13.26]
["bitfinex","SOLUSD",1767969477365,1.04531943,137.76,137.73,11.78899675]
["bitfinex","SOLUSD",1767969478175,1.04531943,137.76,137.72,7.26099524]
["bitfinex","SOLUSD",1767969478375,0.3281135,137.76,137.74,11.78899675]
["bitfinex","SOLUSD",1767969478579,0.2,137.77,137.75,11.78899675]
["bitfinex","SOLUSD",1767969478877,0.2,137.77,137.76,11.78899675]
["bitfinex","SOLUSD",1767969479280,0.91720593,137.81,137.76,11.78899675]
["bitfinex","SOLUSD",1767969479489,0.71720593,137.8,137.77,11.78899675]
["bitfinex","SOLUSD",1767969479685,0.71720593,137.8,137.77,11.7289968]
["bitfinex","SOLUSD",1767969479863,0.71720593,137.8,137.76,11.78899675]
["bitfinex","SOLUSD",1767969480182,0.71720593,137.8,137.77,7.25799177]
["bitfinex","SOLUSD",1767969480406,0.71720593,137.8,137.78,11.72899676]
["bitfinex","SOLUSD",1767969480583,13.39695115,137.83,137.79,12.49655868]
["bitfinex","SOLUSD",1767969480787,0.71720593,137.86,137.82,11.78899675]
["bitfinex","SOLUSD",1767969481090,0.71720593,137.85,137.79,0.28432314]
["bitfinex","SOLUSD",1767969481291,0.71720593,137.85,137.79,13.26]
["bitfinex","SOLUSD",1767969481666,0.71720593,137.91,137.82,0.70756193]
["bitfinex","SOLUSD",1767969481983,0.71720593,137.88,137.82,0.70756193]
["bitfinex","SOLUSD",1767969482169,0.2,137.89,137.86,11.78899675]
["bitfinex","SOLUSD",1767969482484,0.2,137.89,137.87,11.78899675]
["bitfinex","SOLUSD",1767969482682,0.2,137.89,137.86,11.78899675]
["bitfinex","SOLUSD",1767969482888,0.2,137.89,137.88,11.78899675]
["bitfinex","SOLUSD",1767969483267,0.71301977,137.92,137.88,11.78899675]
["bitfinex","SOLUSD",1767969483468,0.71301977,137.92,137.86,0.67498312]
["bitfinex","SOLUSD",1767969483686,0.71301977,137.92,137.88,11.78899675]
["bitfinex","SOLUSD",1767969483870,7.96272855,137.94,137.89,11.78899675]
["bitfinex","SOLUSD",1767969484072,0.71301977,137.97,137.93,11.78899675]
["bitfinex","SOLUSD",1767969484279,0.81301977,137.99,137.95,11.78899675]
["bitfinex","SOLUSD",1767969484472,0.1,137.99,137.94,0.67498312]
["bitfinex","SOLUSD",1767969484783,0.1,137.99,137.96,11.78899675]
["bitfinex","SOLUSD",1767969484981,12.50201652,137.98,137.93,11.78899675]
["bitfinex","SOLUSD",1767969485163,0.71301977,137.98,137.92,0.95930626]
["bitfinex","SOLUSD",1767969485365,0.1,137.99,137.95,11.78899675]
["bitfinex","SOLUSD",1767969485559,0.1,138.02,137.98,12.46397987]
["bitfinex","SOLUSD",1767969485862,0.1,138.02,138.0,11.78899675]
["bitfinex","SOLUSD",1767969486062,0.1,138.02,137.99,11.78899675]
["bitfinex","SOLUSD",1767969486276,0.81301977,138.02,137.98,11.78899675]
["bitfinex","SOLUSD",1767969486458,0.81301977,138.02,137.99,11.78899675]
["bitfinex","SOLUSD",1767969486459,0.1,138.02,137.99,11.78899675]
["bitfinex","SOLUSD",1767969486661,0.1,138.02,137.97,0.28432314]
["bitfinex","SOLUSD",1767969486864,0.1,138.02,138.0,11.78899675]
["bitfinex","SOLUSD",1767969487190,13.71356676,138.04,138.01,12.46397987]
["bitfinex","SOLUSD",1767969487399,13.71356676,138.04,138.0,13.52432314]
["bitfinex","SOLUSD",1767969487400,0.1,138.07,138.03,11.78899675]
["bitfinex","SOLUSD",1767969487693,0.71301977,138.14,138.07,0.325]
["bitfinex","SOLUSD",1767969487906,0.71301977,138.14,138.11,11.78899675]
["bitfinex","SOLUSD",1767969488184,0.71301977,138.14,138.11,3.05654169]
["bitfinex","SOLUSD",1767969488364,0.71301977,138.13,138.11,1.75956147]
["bitfinex","SOLUSD",1767969488568,19.02805609,138.14,138.05,0.28432314]
["bitfinex","SOLUSD",1767969488569,0.099,138.11,138.05,0.28432314]
["bitfinex","SOLUSD",1767969488765,11.78899675,138.1,138.02,0.67498312]
["bitfinex","SOLUSD",1767969488984,0.099,138.11,138.03,0.67498312]
["bitfinex","SOLUSD",1767969488985,11.78899675,138.09,138.03,0.67498312]
["bitfinex","SOLUSD",1767969489183,0.60787957,138.1,138.03,12.46397987]
["bitfinex","SOLUSD",1767969489381,11.78899675,138.08,138.02,0.14216157]
["bitfinex","SOLUSD",1767969489688,11.78899675,138.08,138.04,11.78899675]
["bitfinex","SOLUSD",1767969489983,0.61301977,138.13,138.07,11.78899675]
["bitfinex","SOLUSD",1767969490293,11.78899675,138.13,138.09,11.78899675]
["bitfinex","SOLUSD",1767969490471,32.11389172,138.15,138.08,0.67498312]
["bitfinex","SOLUSD",1767969490678,19.12650561,138.15,138.1,11.78899675]
["bitfinex","SOLUSD",1767969490867,11.78899675,138.13,138.08,0.67498312]
["bitfinex","SOLUSD",1767969491065,11.78899675,138.13,138.08,12.46397987]
["bitfinex","SOLUSD",1767969491384,11.89308554,138.14,138.07,0.95930626]
["bitfinex","SOLUSD",1767969491681,25.33478102,138.15,138.07,0.95930626]
["bitfinex","SOLUSD",1767969491682,0.60284167,138.13,138.07,11.78899675]
["bitfinex","SOLUSD",1767969491885,7.23850886,138.15,138.09,11.78899675]
["bitfinex","SOLUSD",1767969492089,7.23850886,138.15,138.1,11.78899675]
["bitfinex","SOLUSD",1767969492277,0.61301977,138.18,138.11,11.78899675]
["bitfinex","SOLUSD",1767969492462,7.23747039,138.17,138.11,12.46397987]
["bitfinex","SOLUSD",1767969492664,11.78899675,138.16,138.11,12.46397987]
["bitfinex","SOLUSD",1767969493064,0.60787957,138.16,138.09,0.67498312]
["bitfinex","SOLUSD",1767969493265,0.10408879,138.15,138.07,0.95930626]
["bitfinex","SOLUSD",1767969493465,11.78899675,138.11,138.07,0.67498312]
["bitfinex","SOLUSD",1767969493666,0.10408879,138.15,138.07,0.67498312]
["bitfinex","SOLUSD",1767969493667,0.60284167,138.14,138.07,0.67498312]
["bitfinex","SOLUSD",1767969493865,11.78899675,138.11,138.07,0.67498312]
["bitfinex","SOLUSD",1767969494085,11.78899675,138.1,138.06,11.78899675]
["bitfinex","SOLUSD",1767969494285,11.78899675,138.09,138.05,0.67498312]
["bitfinex","SOLUSD",1767969494586,11.78899675,138.07,138.02,12.46397987]
["bitfinex","SOLUSD",1767969494885,0.11875559,138.09,138.0,12.46397987]
["bitfinex","SOLUSD",1767969495088,43.81348733,138.1,137.98,7.92202457]
["bitfinex","SOLUSD",1767969495089,11.78899675,138.04,137.98,7.92202457]
["bitfinex","SOLUSD",1767969495387,11.78899675,138.04,137.99,0.67498312]
["bitfinex","SOLUSD",1767969495688,11.78899675,138.03,137.97,13.91498312]
["bitfinex","SOLUSD",1767969496002,6.6801107,138.07,137.97,0.67498312]
["bitfinex","SOLUSD",1767969496003,0.10907631,138.04,137.97,0.67498312]
["bitfinex","SOLUSD",1767969496285,19.9201107,138.07,137.96,11.78899675]
["bitfinex","SOLUSD",1767969496286,7.24532676,138.02,137.96,19.03708575]
["bitfinex","SOLUSD",1767969496487,11.78899675,138.02,137.96,7.92307212]
["bitfinex","SOLUSD",1767969496690,11.78899675,138.02,137.97,11.78899675]
["bitfinex","SOLUSD",1767969496862,11.78899675,138.02,137.96,7.92307212]
["bitfinex","SOLUSD",1767969497065,11.78899675,138.02,137.97,11.78899675]
["bitfinex","SOLUSD",1767969497289,11.78899675,138.01,137.96,12.46397987]
["bitfinex","SOLUSD",1767969497470,7.24493196,138.03,137.98,11.78899675]
["bitfinex","SOLUSD",1767969497671,19.03392871,138.03,137.98,11.78899675]
["bitfinex","SOLUSD",1767969498196,19.03461117,138.02,137.97,12.46397987]
["bitfinex","SOLUSD",1767969498399,11.78899675,138.01,137.96,11.78899675]
["bitfinex","SOLUSD",1767969498885,11.78899675,138.01,137.95,0.67498312]
["bitfinex","SOLUSD",1767969498886,0.60284167,138.01,137.94,20.48937449]
["bitfinex","SOLUSD",1767969499087,0.60284167,138.01,137.94,11.78899675]
["bitfinex","SOLUSD",1767969499293,25.35893133,138.02,137.93,7.92490215]
["bitfinex","SOLUSD",1767969499294,11.78899675,137.98,137.93,0.67498312]
["bitfinex","SOLUSD",1767969499481,0.59790402,137.99,137.94,11.78899675]
["bitfinex","SOLUSD",1767969499796,11.78899675,137.99,137.93,0.67498312]
["bitfinex","SOLUSD",1767969499984,11.78899675,137.98,137.93,0.67498312]
["bitfinex","SOLUSD",1767969500297,0.60284167,137.97,137.91,0.67498312]
["bitfinex","SOLUSD",1767969500499,11.78899675,137.98,137.94,11.78899675]
["bitfinex","SOLUSD",1767969500701,19.03605306,137.99,137.94,11.78899675]
["bitfinex","SOLUSD",1767969501090,11.78899675,137.97,137.92,19.03934679]
["bitfinex","SOLUSD",1767969501274,11.78899675,137.97,137.92,7.25035004]
["bitfinex","SOLUSD",1767969501480,11.78899675,137.97,137.93,11.78899675]
["bitfinex","SOLUSD",1767969501679,11.78899675,137.97,137.92,7.25035004]
["bitfinex","SOLUSD",1767969501892,25.97219075,137.99,137.93,11.78899675]
["bitfinex","SOLUSD",1767969502096,11.78899675,137.97,137.92,11.78899675]
["bitfinex","SOLUSD",1767969502297,6.6801107,138.01,137.91,0.67498312]
["bitfinex","SOLUSD",1767969502298,11.78899675,137.96,137.91,0.67498312]
["bitfinex","SOLUSD",1767969502599,11.78899675,137.99,137.94,11.78899675]
["bitfinex","SOLUSD",1767969503100,11.78899675,137.99,137.93,0.67498312]
["bitfinex","SOLUSD",1767969503293,11.78899675,137.98,137.93,12.46397987]
["bitfinex","SOLUSD",1767969503601,11.78899675,137.98,137.9,0.14216157]
["bitfinex","SOLUSD",1767969503602,11.78899675,137.96,137.91,11.78899675]
["bitfinex","SOLUSD",1767969503796,11.78899675,137.96,137.9,0.67498312]
["bitfinex","SOLUSD",1767969504001,11.78899675,137.96,137.91,11.78899675]
["bitfinex","SOLUSD",1767969504184,11.78899675,137.96,137.9,0.67498312]
["bitfinex","SOLUSD",1767969504185,12.38690077,137.95,137.9,11.78899675]
["bitfinex","SOLUSD",1767969504503,19.03749435,137.96,137.91,19.03998398]
["bitfinex","SOLUSD",1767969504704,19.03749435,137.96,137.91,11.78899675]
["bitfinex","SOLUSD",1767969504896,7.2484976,137.96,137.91,11.78899675]
["bitfinex","SOLUSD",1767969505096,19.03749435,137.96,137.91,11.78899675]
["bitfinex","SOLUSD",1767969505705,19.03708436,137.97,137.92,11.78899675]
["bitfinex","SOLUSD",1767969505897,19.03708436,137.97,137.9,0.67498312]
["bitfinex","SOLUSD",1767969506094,11.78899675,137.96,137.9,7.9265999]
["bitfinex","SOLUSD",1767969506301,0.60787957,137.96,137.9,11.78899675]
["bitfinex","SOLUSD",1767969506503,19.03829391,137.95,137.9,11.78899675]
["bitfinex","SOLUSD",1767969506682,19.03829391,137.95,137.88,11.78899675]
["bitfinex","SOLUSD",1767969506683,11.78899675,137.93,137.88,11.78899675]
["bitfinex","SOLUSD",1767969506882,0.60284167,137.94,137.87,7.92801388]
["bitfinex","SOLUSD",1767969506883,11.78899675,137.91,137.87,7.92801388]
["bitfinex","SOLUSD",1767969507091,11.78899675,137.93,137.89,11.78899675]
["bitfinex","SOLUSD",1767969507292,0.60284167,137.94,137.88,7.2525256]
["bitfinex","SOLUSD",1767969507489,12.39183842,137.94,137.9,11.78899675]
["bitfinex","SOLUSD",1767969507686,7.86162464,137.96,137.91,11.78899675]
["bitfinex","SOLUSD",1767969507885,19.65062139,137.96,137.91,11.78899675]
["bitfinex","SOLUSD",1767969508296,11.78899675,137.95,137.91,11.78899675]
["bitfinex","SOLUSD",1767969508896,11.78899675,137.95,137.89,0.67498312]
["bitfinex","SOLUSD",1767969509210,11.88799675,137.95,137.91,11.78899675]
["bitfinex","SOLUSD",1767969509397,7.24861308,137.96,137.92,11.78899675]
["bitfinex","SOLUSD",1767969509793,19.03760983,137.96,137.91,11.78899675]
["bitfinex","SOLUSD",1767969509996,18.73363317,137.97,137.92,11.78899675]
["bitfinex","SOLUSD",1767969509997,19.65010335,137.97,137.92,11.78899675]
["bitfinex","SOLUSD",1767969510205,7.24704391,137.99,137.94,12.46397987]
["bitfinex","SOLUSD",1767969510427,0.61301977,138.01,137.91,7.25110236]
["bitfinex","SOLUSD",1767969510428,19.03501876,138.01,137.96,11.78899675]
["bitfinex","SOLUSD",1767969510717,11.78899675,138.0,137.96,0.67498312]
["bitfinex","SOLUSD",1767969510895,11.78899675,138.0,137.95,11.78899675]
["bitfinex","SOLUSD",1767969511096,11.78899675,137.98,137.94,0.67498312]
["bitfinex","SOLUSD",1767969511407,11.78899675,137.99,137.94,19.71342394]
["bitfinex","SOLUSD",1767969511617,11.78899675,138.0,137.95,19.71282228]
["bitfinex","SOLUSD",1767969511796,11.78899675,138.0,137.95,12.46397987]
["bitfinex","SOLUSD",1767969511989,0.60787957,138.01,137.93,0.67498312]
["bitfinex","SOLUSD",1767969512190,11.78899675,137.97,137.93,12.46397987]
["bitfinex","SOLUSD",1767969512390,11.78899675,137.97,137.93,0.67498312]
["bitfinex","SOLUSD",1767969512591,7.24742716,137.98,137.92,7.21569495]
["bitfinex","SOLUSD",1767969512915,7.21569495,137.94,137.9,0.69230756]
["bitfinex","SOLUSD",1767969513114,7.21569495,137.93,137.89,0.69230756]
["bitfinex","SOLUSD",1767969513309,7.21569495,137.94,137.89,15.16013444]
["bitfinex","SOLUSD",1767969513614,7.21569495,137.94,137.9,7.90800251]
["bitfinex","SOLUSD",1767969513800,0.11396459,137.96,137.9,7.90800251]
["bitfinex","SOLUSD",1767969513991,7.21569495,137.95,137.9,7.90800251]
["bitfinex","SOLUSD",1767969514397,7.21569495,137.95,137.9,0.69230756]
["bitfinex","SOLUSD",1767969514599,7.21569495,137.93,137.9,0.69230756]
["bitfinex","SOLUSD",1767969515206,14.46578814,137.93,137.89,7.21569495]
["bitfinex","SOLUSD",1767969515517,7.21569495,137.9,137.86,7.90800251]
["bitfinex","SOLUSD",1767969515719,7.21569495,137.91,137.87,0.69230756]
["bitfinex","SOLUSD",1767969515895,7.21569495,137.9,137.87,0.69230756]
["bitfinex","SOLUSD",1767969516712,14.46578814,137.93,137.88,7.21569495]
["bitfinex","SOLUSD",1767969516897,7.24965499,137.94,137.89,7.90800251]
["bitfinex","SOLUSD",1767969517218,7.24965499,137.94,137.88,7.25265286]
["bitfinex","SOLUSD",1767969517219,7.21569495,137.92,137.87,7.90800251]
["bitfinex","SOLUSD",1767969517414,7.21569495,137.91,137.87,0.69230756]
["bitfinex","SOLUSD",1767969517616,7.21569495,137.9,137.87,0.69230756]
["bitfinex","SOLUSD",1767969517816,7.21569495,137.93,137.89,0.69230756]
["bitfinex","SOLUSD",1767969517997,7.24965499,137.94,137.89,7.90800251]
["bitfinex","SOLUSD",1767969518199,7.21569495,137.93,137.89,7.90800251]
["bitfinex","SOLUSD",1767969519113,14.46604272,137.93,137.89,0.69230756]
["bitfinex","SOLUSD",1767969519317,7.21569495,137.92,137.89,0.69230756]
["bitfinex","SOLUSD",1767969519507,7.21569495,137.92,137.87,7.94538112]
["bitfinex","SOLUSD",1767969519813,7.21569495,137.91,137.87,0.69230756]
["bitfinex","SOLUSD",1767969520322,7.21569495,137.92,137.88,7.90800251]
["bitfinex","SOLUSD",1767969520616,7.21569495,137.92,137.88,15.16061159]
["bitfinex","SOLUSD",1767969520821,14.46604272,137.93,137.88,15.16061159]
["bitfinex","SOLUSD",1767969521125,7.21569495,137.94,137.9,7.21569495]
["bitfinex","SOLUSD",1767969521708,7.21569495,137.94,137.9,14.46731269]
["bitfinex","SOLUSD",1767969521915,14.46417276,137.96,137.91,7.90800251]
["bitfinex","SOLUSD",1767969522107,7.21569495,137.95,137.91,7.21569495]
["bitfinex","SOLUSD",1767969522404,7.21569495,137.94,137.9,7.21569495]
["bitfinex","SOLUSD",1767969522800,7.21569495,137.94,137.86,18.13375144]
["bitfinex","SOLUSD",1767969523002,7.21569495,137.87,137.7,21.9]
["bitfinex","SOLUSD",1767969523223,7.21569495,137.75,137.71,2.96374567]
["bitfinex","SOLUSD",1767969523420,7.21569495,137.73,137.65,0.7264802]
["bitfinex","SOLUSD",1767969523624,7.21569495,137.73,137.67,7.21569495]
["bitfinex","SOLUSD",1767969523806,15.0,137.8,137.71,7.21569495]
["bitfinex","SOLUSD",1767969524122,0.28432314,137.75,137.65,13.24]
["bitfinex","SOLUSD",1767969524417,0.28432314,137.75,137.66,13.24]
["bitfinex","SOLUSD",1767969524617,7.21569495,137.75,137.66,13.24]
["bitfinex","SOLUSD",1767969524810,0.28432314,137.78,137.67,0.69230756]
["bitfinex","SOLUSD",1767969524811,7.21569495,137.76,137.67,0.69230756]
["bitfinex","SOLUSD",1767969525118,25.40465993,137.77,137.7,0.69230756]
["bitfinex","SOLUSD",1767969525327,7.21569495,137.74,137.7,0.69230756]
["bitfinex","SOLUSD",1767969525522,25.40465993,137.77,137.7,0.69230756]
["bitfinex","SOLUSD",1767969525818,7.21569495,137.72,137.67,7.21569495]
["bitfinex","SOLUSD",1767969526021,25.40465993,137.77,137.65,7.26467862]
["bitfinex","SOLUSD",1767969526022,7.21569495,137.7,137.68,0.69230756]
["bitfinex","SOLUSD",1767969526196,7.21569495,137.69,137.65,0.69230756]
["bitfinex","SOLUSD",1767969526395,7.21569495,137.7,137.66,0.69230756]
["bitfinex","SOLUSD",1767969526600,6.96443384,137.73,137.68,0.69230756]
["bitfinex","SOLUSD",1767969526815,7.37037895,137.75,137.67,7.21569495]
["bitfinex","SOLUSD",1767969527113,7.21569495,137.71,137.66,7.21569495]
["bitfinex","SOLUSD",1767969527318,25.4124778,137.73,137.64,26.42061116]
["bitfinex","SOLUSD",1767969527319,7.21569495,137.69,137.64,26.42061116]
["bitfinex","SOLUSD",1767969527630,7.21569495,137.67,137.64,26.42061116]
["bitfinex","SOLUSD",1767969528408,7.21569495,137.68,137.64,26.42061116]
["bitfinex","SOLUSD",1767969528622,7.21569495,137.69,137.64,33.63630611]
["bitfinex","SOLUSD",1767969528914,7.21569495,137.69,137.64,34.3245515]
["bitfinex","SOLUSD",1767969529116,14.47739699,137.71,137.66,0.68824539]
["bitfinex","SOLUSD",1767969529318,7.21569495,137.7,137.66,0.68824539]
["bitfinex","SOLUSD",1767969529521,14.47739699,137.71,137.66,7.90394034]
["bitfinex","SOLUSD",1767969530124,7.26170204,137.71,137.66,0.68824539]
["bitfinex","SOLUSD",1767969530320,7.21569495,137.69,137.65,13.92824539]
["bitfinex","SOLUSD",1767969530627,7.21569495,137.69,137.65,0.68824539]
["bitfinex","SOLUSD",1767969530813,7.26170204,137.71,137.64,13.18061116]
["bitfinex","SOLUSD",1767969530814,7.21569495,137.67,137.64,13.18061116]
["bitfinex","SOLUSD",1767969531014,7.21569495,137.66,137.64,13.18061116]
["bitfinex","SOLUSD",1767969531205,7.21569495,137.67,137.64,13.18061116]
["bitfinex","SOLUSD",1767969531816,7.21569495,137.7,137.66,0.68824539]
["bitfinex","SOLUSD",1767969532112,7.21569495,137.68,137.64,28.34973422]
["bitfinex","SOLUSD",1767969532320,7.21569495,137.68,137.64,21.0845515]
["bitfinex","SOLUSD",1767969532524,0.28432314,137.71,137.64,21.0845515]
["bitfinex","SOLUSD",1767969532725,7.21569495,137.68,137.64,13.86885655]
["bitfinex","SOLUSD",1767969532925,7.21569495,137.68,137.64,21.0845515]
["bitfinex","SOLUSD",1767969533619,7.21569495,137.7,137.64,13.86885655]
["bitfinex","SOLUSD",1767969533841,7.21569495,137.69,137.64,21.0845515]
["bitfinex","SOLUSD",1767969534139,7.21569495,137.7,137.66,7.90394034]
["bitfinex","SOLUSD",1767969534307,1.41742213,137.74,137.67,21.16394034]
["bitfinex","SOLUSD",1767969534506,0.72542618,137.74,137.69,7.21569495]
["bitfinex","SOLUSD",1767969534706,7.94112113,137.74,137.69,7.90394034]
["bitfinex","SOLUSD",1767969535120,0.59199595,137.68,137.6,3.79245691]
["bitfinex","SOLUSD",1767969535319,7.21569495,137.63,137.6,13.26]
["bitfinex","SOLUSD",1767969535643,7.21569495,137.62,137.6,13.26]
["bitfinex","SOLUSD",1767969536053,0.87138913,137.66,137.6,13.26]
["bitfinex","SOLUSD",1767969536054,7.21569495,137.61,137.6,13.26]
["bitfinex","SOLUSD",1767969536339,7.21569495,137.62,137.6,13.26]
["bitfinex","SOLUSD",1767969536539,0.87138913,137.66,137.57,0.1]
["bitfinex","SOLUSD",1767969536540,0.58223413,137.64,137.57,0.1]
["bitfinex","SOLUSD",1767969536767,7.21569495,137.62,137.57,7.31569495]
["bitfinex","SOLUSD",1767969537049,7.21569495,137.62,137.58,7.95673122]
["bitfinex","SOLUSD",1767969537254,7.21569495,137.62,137.58,0.68824539]
["bitfinex","SOLUSD",1767969537634,14.48211925,137.62,137.58,0.68824539]
["bitfinex","SOLUSD",1767969537830,7.21569495,137.59,137.57,0.1]
["bitfinex","SOLUSD",1767969538034,7.21569495,137.62,137.58,0.68824539]
["bitfinex","SOLUSD",1767969538453,7.21569495,137.61,137.58,0.68824539]
["bitfinex","SOLUSD",1767969538836,7.21569495,137.6,137.57,0.1]
["bitfinex","SOLUSD",1767969539251,7.21569495,137.59,137.57,0.1]
["bitfinex","SOLUSD",1767969539554,7.21569495,137.58,137.54,0.68824539]
["bitfinex","SOLUSD",1767969539765,7.21569495,137.57,137.54,13.94824539]
["bitfinex","SOLUSD",1767969539934,18.16616394,137.62,137.54,13.94824539]
["bitfinex","SOLUSD",1767969540138,18.16616394,137.62,137.55,0.68824539]
["bitfinex","SOLUSD",1767969540434,0.72542618,137.65,137.6,7.21569495]
["bitfinex","SOLUSD",1767969540646,7.21569495,137.61,137.57,0.68824539]
["bitfinex","SOLUSD",1767969540855,0.099,137.64,137.58,13.26]
["bitfinex","SOLUSD",1767969540856,0.28432314,137.64,137.58,13.26]
["bitfinex","SOLUSD",1767969541047,7.21569495,137.63,137.59,0.68824539]
["bitfinex","SOLUSD",1767969541240,7.21569495,137.61,137.56,14.48517172]
["bitfinex","SOLUSD",1767969541468,1.05330811,137.65,137.58,7.21569495]
["bitfinex","SOLUSD",1767969541667,8.68117059,137.67,137.58,0.28432314]
["bitfinex","SOLUSD",1767969541870,8.68117059,137.67,137.57,13.26]
["bitfinex","SOLUSD",1767969541871,8.68117059,137.67,137.59,7.21569495]
["bitfinex","SOLUSD",1767969542159,0.68835481,137.65,137.6,13.26]
["bitfinex","SOLUSD",1767969542368,7.21569495,137.63,137.59,13.26]
["bitfinex","SOLUSD",1767969542536,7.21569495,137.64,137.59,20.47569495]
["bitfinex","SOLUSD",1767969543042,7.21569495,137.66,137.61,7.21569495]
["bitfinex","SOLUSD",1767969543242,7.21569495,137.66,137.61,7.91792819]
["bitfinex","SOLUSD",1767969543437,7.98872858,137.68,137.62,7.26638569]
["bitfinex","SOLUSD",1767969543643,7.21569495,137.66,137.63,13.26]
["bitfinex","SOLUSD",1767969543857,0.72542618,137.7,137.65,0.70223324]
["bitfinex","SOLUSD",1767969544054,7.21569495,137.68,137.63,21.17792819]
["bitfinex","SOLUSD",1767969544268,0.71384782,137.7,137.64,0.70223324]
["bitfinex","SOLUSD",1767969544435,7.21569495,137.67,137.64,0.70223324]
["bitfinex","SOLUSD",1767969544865,7.21569495,137.68,137.64,0.70223324]
["bitfinex","SOLUSD",1767969545260,7.21569495,137.66,137.64,0.70223324]
["bitfinex","SOLUSD",1767969545456,8.70190866,137.7,137.65,13.26]
["bitfinex","SOLUSD",1767969545656,7.21569495,137.67,137.65,13.26]
["bitfinex","SOLUSD",1767969545858,0.72542618,137.7,137.65,13.26]
["bitfinex","SOLUSD",1767969546072,7.21569495,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767969546249,7.21569495,137.67,137.65,13.26]
["bitfinex","SOLUSD",1767969546444,7.21569495,137.68,137.65,13.26]
["bitfinex","SOLUSD",1767969547374,7.21569495,137.69,137.65,21.22657578]
["bitfinex","SOLUSD",1767969547573,7.21569495,137.7,137.66,0.70223324]
["bitfinex","SOLUSD",1767969547777,7.21569495,137.7,137.66,7.91792819]
["bitfinex","SOLUSD",1767969547946,7.21569495,137.7,137.66,0.70223324]
["bitfinex","SOLUSD",1767969548450,7.94112113,137.7,137.67,0.70223324]
["bitfinex","SOLUSD",1767969548648,7.21569495,137.73,137.69,0.70223324]
["bitfinex","SOLUSD",1767969548859,0.72542618,137.74,137.7,13.26]
["bitfinex","SOLUSD",1767969549070,7.21569495,137.72,137.7,13.26]
["bitfinex","SOLUSD",1767969549269,7.98553943,137.74,137.7,13.26]
["bitfinex","SOLUSD",1767969549468,7.21569495,137.71,137.66,7.96612797]
["bitfinex","SOLUSD",1767969549673,0.72542618,137.71,137.69,13.26]
["bitfinex","SOLUSD",1767969549877,7.21569495,137.7,137.69,13.26]
["bitfinex","SOLUSD",1767969550076,7.21569495,137.7,137.66,0.70223324]
["bitfinex","SOLUSD",1767969550290,7.21569495,137.69,137.66,7.96637959]
["bitfinex","SOLUSD",1767969550449,0.72542618,137.71,137.66,15.18207454]
["bitfinex","SOLUSD",1767969550652,7.21569495,137.7,137.66,7.96637959]
["bitfinex","SOLUSD",1767969550862,7.21569495,137.7,137.66,26.12706533]
["bitfinex","SOLUSD",1767969551144,7.21569495,137.7,137.66,33.34276028]
["bitfinex","SOLUSD",1767969551349,7.21569495,137.71,137.66,33.34276028]
["bitfinex","SOLUSD",1767969551582,1.439274,137.73,137.67,0.70223324]
["bitfinex","SOLUSD",1767969551872,0.72542618,137.73,137.68,7.91792819]
["bitfinex","SOLUSD",1767969552092,7.21569495,137.71,137.68,0.70223324]
["bitfinex","SOLUSD",1767969552381,7.21569495,137.71,137.67,0.70223324]
["bitfinex","SOLUSD",1767969552558,0.72542618,137.75,137.71,0.70223324]
["bitfinex","SOLUSD",1767969552881,7.21569495,137.75,137.71,0.70223324]
["bitfinex","SOLUSD",1767969553448,7.21569495,137.73,137.69,0.70223324]
["bitfinex","SOLUSD",1767969553670,7.21569495,137.74,137.7,7.96439736]
["bitfinex","SOLUSD",1767969553968,7.21569495,137.74,137.7,15.18009231]
["bitfinex","SOLUSD",1767969554867,7.21569495,137.75,137.71,0.70223324]
["bitfinex","SOLUSD",1767969555049,7.21569495,137.75,137.71,13.96223324]
["bitfinex","SOLUSD",1767969555248,0.71800657,137.78,137.72,7.91792819]
["bitfinex","SOLUSD",1767969555447,0.71800657,137.78,137.73,0.70223324]
["bitfinex","SOLUSD",1767969555645,7.21569495,137.77,137.73,7.96232143]
["bitfinex","SOLUSD",1767969555853,7.21569495,137.77,137.71,31.41303308]
["bitfinex","SOLUSD",1767969555854,7.21569495,137.74,137.71,13.96223324]
["bitfinex","SOLUSD",1767969556073,7.21569495,137.75,137.72,7.96331541]
["bitfinex","SOLUSD",1767969556374,7.21569495,137.73,137.71,13.26]
["bitfinex","SOLUSD",1767969556554,7.21569495,137.74,137.71,20.52161029]
["bitfinex","SOLUSD",1767969556958,0.71384782,137.76,137.71,20.47569495]
["bitfinex","SOLUSD",1767969556959,7.21569495,137.75,137.71,20.47569495]
["bitfinex","SOLUSD",1767969557154,0.71384782,137.76,137.71,20.47569495]
["bitfinex","SOLUSD",1767969557155,7.21569495,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1767969557469,7.21569495,137.75,137.71,13.26]
["bitfinex","SOLUSD",1767969557679,7.21569495,137.75,137.72,7.26108782]
["bitfinex","SOLUSD",1767969558676,7.21569495,137.74,137.71,7.26150934]
["bitfinex","SOLUSD",1767969558874,7.21569495,137.73,137.71,20.52150934]
["bitfinex","SOLUSD",1767969559074,7.21569495,137.74,137.71,20.52150934]
["bitfinex","SOLUSD",1767969559571,7.21569495,137.72,137.68,26.07550415]
["bitfinex","SOLUSD",1767969559772,7.21569495,137.73,137.69,13.96223324]
["bitfinex","SOLUSD",1767969560173,7.21569495,137.73,137.69,21.17792819]
["bitfinex","SOLUSD",1767969560562,7.21569495,137.71,137.68,20.52304199]
["bitfinex","SOLUSD",1767969560773,0.70977182,137.74,137.68,20.52304199]
["bitfinex","SOLUSD",1767969560774,7.21569495,137.72,137.68,28.44097018]
["bitfinex","SOLUSD",1767969560977,7.21569495,137.73,137.68,28.44097018]
["bitfinex","SOLUSD",1767969561281,7.21569495,137.72,137.68,28.44097018]
["bitfinex","SOLUSD",1767969561486,0.70977182,137.74,137.68,28.44097018]
["bitfinex","SOLUSD",1767969561487,7.21569495,137.73,137.68,46.59901782]
["bitfinex","SOLUSD",1767969561894,0.70977182,137.74,137.68,21.22527523]
["bitfinex","SOLUSD",1767969562061,7.21569495,137.73,137.69,7.91792819]
["bitfinex","SOLUSD",1767969562388,7.21569495,137.73,137.69,0.70223324]
["bitfinex","SOLUSD",1767969562587,7.21569495,137.74,137.7,7.91792819]
["bitfinex","SOLUSD",1767969562885,7.2593614,137.76,137.73,0.70223324]
["bitfinex","SOLUSD",1767969562886,7.21569495,137.76,137.73,0.70223324]
["bitfinex","SOLUSD",1767969563086,7.21569495,137.76,137.71,13.96223324]
["bitfinex","SOLUSD",1767969563291,7.21569495,137.76,137.72,0.70223324]
["bitfinex","SOLUSD",1767969563460,7.21569495,137.77,137.72,7.91792819]
["bitfinex","SOLUSD",1767969563660,7.93370152,137.78,137.73,7.21569495]
["bitfinex","SOLUSD",1767969563974,7.21569495,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1767969564356,7.21569495,137.78,137.74,14.47575012]
["bitfinex","SOLUSD",1767969564592,7.21569495,137.78,137.74,15.17798336]
["bitfinex","SOLUSD",1767969564794,7.21569495,137.77,137.73,14.47615793]
["bitfinex","SOLUSD",1767969565100,7.21569495,137.76,137.73,0.70223324]
["bitfinex","SOLUSD",1767969565257,7.21569495,137.77,137.73,0.64223324]
["bitfinex","SOLUSD",1767969565458,7.21569495,137.75,137.72,7.26089036]
["bitfinex","SOLUSD",1767969565759,7.21569495,137.74,137.71,7.26142758]
["bitfinex","SOLUSD",1767969566390,7.21569495,137.75,137.71,25.41551951]
["bitfinex","SOLUSD",1767969566572,0.36506052,137.77,137.71,32.63121446]
["bitfinex","SOLUSD",1767969566781,7.21569495,137.75,137.71,32.63121446]
["bitfinex","SOLUSD",1767969567390,7.21569495,137.75,137.71,14.47712253]
["bitfinex","SOLUSD",1767969568581,0.36506052,137.77,137.72,7.21569495]
["bitfinex","SOLUSD",1767969568783,7.21569495,137.75,137.71,14.47712253]
["bitfinex","SOLUSD",1767969569088,7.21569495,137.75,137.71,32.63121446]
["bitfinex","SOLUSD",1767969569890,7.21569495,137.72,137.69,13.96223324]
["bitfinex","SOLUSD",1767969570087,7.21569495,137.71,137.69,0.70223324]
["bitfinex","SOLUSD",1767969570292,7.62171918,137.74,137.69,7.96457747]
["bitfinex","SOLUSD",1767969570517,7.21569495,137.72,137.69,7.96457747]
["bitfinex","SOLUSD",1767969570674,7.21569495,137.7,137.64,0.70223324]
["bitfinex","SOLUSD",1767969570869,7.21569495,137.69,137.65,13.96223324]
["bitfinex","SOLUSD",1767969571074,7.21569495,137.68,137.65,13.96223324]
["bitfinex","SOLUSD",1767969571492,7.21569495,137.67,137.65,13.96223324]
["bitfinex","SOLUSD",1767969571692,7.21569495,137.68,137.65,13.96223324]
["bitfinex","SOLUSD",1767969571896,7.21569495,137.67,137.65,13.26]
["bitfinex","SOLUSD",1767969572272,7.21569495,137.67,137.64,7.26512625]
["bitfinex","SOLUSD",1767969572475,7.2628422,137.69,137.63,13.96223324]
["bitfinex","SOLUSD",1767969572476,11.77712629,137.66,137.63,13.96223324]
["bitfinex","SOLUSD",1767969572773,11.77712629,137.66,137.63,21.2280887]
["bitfinex","SOLUSD",1767969573002,11.77712629,137.67,137.63,21.2280887]
["bitfinex","SOLUSD",1767969573488,11.77712629,137.7,137.66,0.69093506]
["bitfinex","SOLUSD",1767969573695,0.72419613,137.72,137.66,0.69093506]
["bitfinex","SOLUSD",1767969573995,11.77712629,137.69,137.66,0.69093506]
["bitfinex","SOLUSD",1767969574790,0.72419613,137.72,137.66,7.95517673]
["bitfinex","SOLUSD",1767969574791,7.26183349,137.71,137.66,7.95517673]
["bitfinex","SOLUSD",1767969575095,11.77712629,137.69,137.66,7.95517673]
["bitfinex","SOLUSD",1767969575407,11.77712629,137.69,137.66,0.69093506]
["bitfinex","SOLUSD",1767969575708,11.77712629,137.68,137.66,0.69093506]
["bitfinex","SOLUSD",1767969575878,11.77712629,137.69,137.66,0.69093506]
["bitfinex","SOLUSD",1767969576080,0.72419613,137.73,137.67,0.69093506]
["bitfinex","SOLUSD",1767969576389,11.77712629,137.72,137.68,0.69093506]
["bitfinex","SOLUSD",1767969576692,11.77712629,137.72,137.68,7.95407462]
["bitfinex","SOLUSD",1767969576916,18.14940532,137.75,137.69,0.69093506]
["bitfinex","SOLUSD",1767969576917,0.72419613,137.75,137.69,0.69093506]
["bitfinex","SOLUSD",1767969577084,11.77712629,137.73,137.69,12.46806135]
["bitfinex","SOLUSD",1767969577275,11.77712629,137.73,137.69,0.69093506]
["bitfinex","SOLUSD",1767969577471,11.77712629,137.73,137.69,0.63093506]
["bitfinex","SOLUSD",1767969577896,26.13286923,137.75,137.69,0.63093506]
["bitfinex","SOLUSD",1767969578292,11.77712629,137.73,137.69,0.63093506]
["bitfinex","SOLUSD",1767969578681,11.77712629,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1767969578876,11.77712629,137.73,137.69,19.67056]
["bitfinex","SOLUSD",1767969579080,11.77712629,137.73,137.66,31.41999751]
["bitfinex","SOLUSD",1767969579081,11.77712629,137.72,137.67,11.77712629]
["bitfinex","SOLUSD",1767969579299,11.77712629,137.72,137.68,7.26290237]
["bitfinex","SOLUSD",1767969579599,11.77712629,137.72,137.69,0.69093506]
["bitfinex","SOLUSD",1767969579805,11.77712629,137.72,137.69,7.95353048]
["bitfinex","SOLUSD",1767969579999,11.77712629,137.71,137.67,20.52333867]
["bitfinex","SOLUSD",1767969580181,11.77712629,137.71,137.67,32.99140002]
["bitfinex","SOLUSD",1767969580509,11.77712629,137.71,137.67,13.95093506]
["bitfinex","SOLUSD",1767969580700,11.77712629,137.71,137.67,21.21436224]
["bitfinex","SOLUSD",1767969580887,11.77712629,137.7,137.67,20.52342718]
["bitfinex","SOLUSD",1767969581300,11.77712629,137.69,137.67,13.26]
["bitfinex","SOLUSD",1767969581997,11.77712629,137.69,137.66,7.26411168]
["bitfinex","SOLUSD",1767969582193,26.13814146,137.72,137.66,0.69093506]
["bitfinex","SOLUSD",1767969582497,11.77712629,137.7,137.67,7.26353997]
["bitfinex","SOLUSD",1767969582700,7.98536772,137.72,137.67,7.26353997]
["bitfinex","SOLUSD",1767969582873,11.77712629,137.7,137.67,7.26353997]
["bitfinex","SOLUSD",1767969583078,11.77712629,137.7,137.66,7.954961]
["bitfinex","SOLUSD",1767969583385,11.77712629,137.7,137.66,19.73208729]
["bitfinex","SOLUSD",1767969583580,11.77712629,137.7,137.66,7.954961]
["bitfinex","SOLUSD",1767969583902,11.77712629,137.69,137.64,13.95093506]
["bitfinex","SOLUSD",1767969584205,11.77712629,137.68,137.64,32.99305681]
["bitfinex","SOLUSD",1767969584692,11.77712629,137.68,137.65,7.26463702]
["bitfinex","SOLUSD",1767969584892,11.77712629,137.67,137.64,13.26]
["bitfinex","SOLUSD",1767969585101,11.77712629,137.66,137.62,7.95697164]
["bitfinex","SOLUSD",1767969585395,11.77712629,137.65,137.61,13.26]
["bitfinex","SOLUSD",1767969585597,11.77712629,137.64,137.61,13.26]
["bitfinex","SOLUSD",1767969585797,11.77712629,137.63,137.6,11.74839412]
["bitfinex","SOLUSD",1767969586180,11.77712629,137.63,137.6,4.48100259]
["bitfinex","SOLUSD",1767969586675,0.72419613,137.67,137.62,12.46806135]
["bitfinex","SOLUSD",1767969586893,12.50132242,137.67,137.62,19.73410062]
["bitfinex","SOLUSD",1767969587099,11.77712629,137.66,137.62,19.73410062]
["bitfinex","SOLUSD",1767969587295,11.77712629,137.66,137.62,7.95697433]
["bitfinex","SOLUSD",1767969587496,0.41480375,137.7,137.63,0.69093506]
["bitfinex","SOLUSD",1767969587697,11.77712629,137.67,137.63,12.46806135]
["bitfinex","SOLUSD",1767969587903,11.77712629,137.67,137.63,0.69093506]
["bitfinex","SOLUSD",1767969588200,11.77712629,137.68,137.63,12.46806135]
["bitfinex","SOLUSD",1767969588392,0.70025948,137.71,137.65,12.44373039]
["bitfinex","SOLUSD",1767969588796,11.77712629,137.69,137.65,12.44373039]
["bitfinex","SOLUSD",1767969588998,19.03835484,137.72,137.67,11.77712629]
["bitfinex","SOLUSD",1767969589199,0.43585701,137.72,137.68,11.77712629]
["bitfinex","SOLUSD",1767969589401,0.70293021,137.73,137.7,11.77712629]
["bitfinex","SOLUSD",1767969589587,11.77712629,137.73,137.67,13.9266041]
["bitfinex","SOLUSD",1767969589790,11.77712629,137.73,137.68,11.77712629]
["bitfinex","SOLUSD",1767969590206,11.77712629,137.71,137.67,13.26]
["bitfinex","SOLUSD",1767969590705,11.77712629,137.71,137.65,7.93116614]
["bitfinex","SOLUSD",1767969590909,11.77712629,137.7,137.66,11.77712629]
["bitfinex","SOLUSD",1767969591210,19.03965194,137.7,137.65,12.44373039]
["bitfinex","SOLUSD",1767969591408,19.03965194,137.7,137.65,19.7083796]
["bitfinex","SOLUSD",1767969591786,11.77712629,137.7,137.66,19.04116874]
["bitfinex","SOLUSD",1767969591992,11.77712629,137.7,137.66,11.77712629]
["bitfinex","SOLUSD",1767969592204,11.77712629,137.69,137.65,12.44373039]
["bitfinex","SOLUSD",1767969592406,19.03930615,137.7,137.65,0.6666041]
["bitfinex","SOLUSD",1767969592606,19.03930615,137.7,137.64,13.26]
["bitfinex","SOLUSD",1767969592607,11.87612629,137.69,137.64,25.03712629]
["bitfinex","SOLUSD",1767969592906,11.77712629,137.66,137.6,4.45667163]
["bitfinex","SOLUSD",1767969593091,11.77712629,137.65,137.61,11.77712629]
["bitfinex","SOLUSD",1767969593403,11.77712629,137.65,137.61,19.0438899]
["bitfinex","SOLUSD",1767969593594,0.10138847,137.67,137.6,23.50102167]
["bitfinex","SOLUSD",1767969593595,11.77712629,137.64,137.6,23.50102167]
["bitfinex","SOLUSD",1767969593789,11.77712629,137.64,137.59,20.7275854]
["bitfinex","SOLUSD",1767969593989,11.77712629,137.64,137.59,7.4675854]
["bitfinex","SOLUSD",1767969594190,11.77712629,137.64,137.59,19.24471169]
["bitfinex","SOLUSD",1767969594400,11.77712629,137.64,137.59,19.91717517]
["bitfinex","SOLUSD",1767969594596,11.8808557,137.65,137.6,11.77712629]
["bitfinex","SOLUSD",1767969595197,19.14573881,137.65,137.6,19.04455886]
["bitfinex","SOLUSD",1767969596198,11.8808557,137.65,137.61,11.77712629]
["bitfinex","SOLUSD",1767969596424,7.02037031,137.69,137.63,12.44958977]
["bitfinex","SOLUSD",1767969596629,7.60331163,137.69,137.64,11.77712629]
["bitfinex","SOLUSD",1767969596912,7.26220907,137.7,137.65,12.44958977]
["bitfinex","SOLUSD",1767969597212,19.03933536,137.7,137.65,12.44958977]
["bitfinex","SOLUSD",1767969597413,11.77712629,137.69,137.65,11.77712629]
["bitfinex","SOLUSD",1767969597913,11.77712629,137.68,137.63,19.71513875]
["bitfinex","SOLUSD",1767969598303,11.77712629,137.68,137.64,11.77712629]
["bitfinex","SOLUSD",1767969599315,19.37785974,137.69,137.64,19.04233199]
["bitfinex","SOLUSD",1767969599919,11.77712629,137.68,137.63,0.67246348]
["bitfinex","SOLUSD",1767969600126,19.37785974,137.69,137.64,11.77712629]
["bitfinex","SOLUSD",1767969600290,0.34025961,137.76,137.66,0.67246348]
["bitfinex","SOLUSD",1767969600493,11.77712629,137.71,137.67,12.44958977]
["bitfinex","SOLUSD",1767969600705,11.77712629,137.69,137.65,11.77712629]
["bitfinex","SOLUSD",1767969600915,11.77712629,137.69,137.64,11.77712629]
["bitfinex","SOLUSD",1767969601107,0.10372941,137.7,137.64,11.77712629]
["bitfinex","SOLUSD",1767969601108,11.77712629,137.68,137.64,11.77712629]
["bitfinex","SOLUSD",1767969601410,11.77712629,137.66,137.61,12.44958977]
["bitfinex","SOLUSD",1767969601612,11.77712629,137.63,137.59,0.87246348]
["bitfinex","SOLUSD",1767969601831,11.77712629,137.63,137.59,0.2]
["bitfinex","SOLUSD",1767969602109,0.11047641,137.64,137.59,0.2]
["bitfinex","SOLUSD",1767969602110,11.77712629,137.62,137.59,0.2]
["bitfinex","SOLUSD",1767969602321,11.77712629,137.63,137.59,0.2]
["bitfinex","SOLUSD",1767969602613,11.77712629,137.61,137.59,0.2]
["bitfinex","SOLUSD",1767969602813,11.77712629,137.6,137.57,3.79342546]
["bitfinex","SOLUSD",1767969603027,11.77712629,137.59,137.57,3.65316585]
["bitfinex","SOLUSD",1767969603194,13.54432314,137.63,137.57,3.65316585]
["bitfinex","SOLUSD",1767969603393,11.77712629,137.6,137.57,3.65316585]
["bitfinex","SOLUSD",1767969603594,11.77712629,137.59,137.57,3.65316585]
["bitfinex","SOLUSD",1767969604214,0.28432314,137.61,137.57,3.65316585]
["bitfinex","SOLUSD",1767969604393,11.77712629,137.59,137.57,3.65316585]
["bitfinex","SOLUSD",1767969605021,11.77712629,137.6,137.57,3.65316585]
["bitfinex","SOLUSD",1767969605402,11.77712629,137.61,137.57,16.1393469]
["bitfinex","SOLUSD",1767969605998,19.04410359,137.61,137.57,16.1393469]
["bitfinex","SOLUSD",1767969606204,11.77712629,137.6,137.57,3.65316585]
["bitfinex","SOLUSD",1767969606403,7.2669773,137.61,137.57,3.65316585]
["bitfinex","SOLUSD",1767969606404,11.77712629,137.59,137.57,3.65316585]
["bitfinex","SOLUSD",1767969606620,11.77712629,137.58,137.57,3.65316585]
["bitfinex","SOLUSD",1767969606818,0.28432314,137.61,137.57,4.36222061]
["bitfinex","SOLUSD",1767969607023,12.06144943,137.61,137.57,3.65316585]
["bitfinex","SOLUSD",1767969607419,19.32873251,137.61,137.57,3.65316585]
["bitfinex","SOLUSD",1767969607618,19.04366726,137.62,137.57,16.1393469]
["bitfinex","SOLUSD",1767969607921,11.77712629,137.61,137.57,3.65316585]
["bitfinex","SOLUSD",1767969608113,11.77712629,137.59,137.57,3.65316585]
["bitfinex","SOLUSD",1767969608318,11.77712629,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767969608703,11.77712629,137.59,137.55,12.48618105]
["bitfinex","SOLUSD",1767969609325,11.77712629,137.59,137.54,11.0655532]
["bitfinex","SOLUSD",1767969609326,11.77712629,137.58,137.54,4.50410738]
["bitfinex","SOLUSD",1767969609521,19.04604343,137.58,137.54,4.50410738]
["bitfinex","SOLUSD",1767969609823,19.04604343,137.58,137.54,3.79505262]
["bitfinex","SOLUSD",1767969609824,11.77712629,137.57,137.54,3.79505262]
["bitfinex","SOLUSD",1767969610208,19.04604343,137.58,137.54,3.79505262]
["bitfinex","SOLUSD",1767969610410,7.55230881,137.59,137.54,22.84271696]
["bitfinex","SOLUSD",1767969610723,11.77712629,137.58,137.54,15.57217891]
["bitfinex","SOLUSD",1767969611624,19.04601063,137.58,137.54,3.79505262]
["bitfinex","SOLUSD",1767969612012,11.77712629,137.57,137.54,3.79505262]
["bitfinex","SOLUSD",1767969612211,11.77712629,137.56,137.54,3.79505262]
["bitfinex","SOLUSD",1767969613316,11.77712629,137.57,137.54,3.79505262]
["bitfinex","SOLUSD",1767969613505,25.44013016,137.58,137.54,3.79505262]
["bitfinex","SOLUSD",1767969613506,11.77712629,137.56,137.54,3.79505262]
["bitfinex","SOLUSD",1767969613726,11.77712629,137.55,137.54,3.79505262]
["bitfinex","SOLUSD",1767969614115,11.77712629,137.55,137.5,12.48618105]
["bitfinex","SOLUSD",1767969614322,11.77712629,137.55,137.51,0.70905476]
["bitfinex","SOLUSD",1767969614521,11.77712629,137.55,137.51,19.75808361]
["bitfinex","SOLUSD",1767969614824,7.26638569,137.62,137.55,0.70905476]
["bitfinex","SOLUSD",1767969615028,25.05712629,137.62,137.57,12.48618105]
["bitfinex","SOLUSD",1767969615237,11.77712629,137.61,137.57,12.48618105]
["bitfinex","SOLUSD",1767969615727,19.04415815,137.61,137.57,0.70905476]
["bitfinex","SOLUSD",1767969615920,7.26703186,137.61,137.57,0.70905476]
["bitfinex","SOLUSD",1767969616120,11.77712629,137.59,137.54,3.79447724]
["bitfinex","SOLUSD",1767969616325,11.77712629,137.56,137.51,7.98095384]
["bitfinex","SOLUSD",1767969616516,0.28432314,137.58,137.49,25.76618105]
["bitfinex","SOLUSD",1767969616717,11.77712629,137.52,137.48,0.70905476]
["bitfinex","SOLUSD",1767969617236,13.28,137.54,137.48,0.70905476]
["bitfinex","SOLUSD",1767969617436,13.28,137.54,137.48,12.48618105]
["bitfinex","SOLUSD",1767969617638,11.77712629,137.53,137.49,11.77712629]
["bitfinex","SOLUSD",1767969617933,19.04702086,137.56,137.51,12.48618105]
["bitfinex","SOLUSD",1767969618113,32.32702086,137.56,137.51,12.48618105]
["bitfinex","SOLUSD",1767969618720,32.32702086,137.56,137.51,0.70905476]
["bitfinex","SOLUSD",1767969618933,11.77712629,137.55,137.51,0.70905476]
["bitfinex","SOLUSD",1767969620243,11.77712629,137.54,137.48,0.70905476]
["bitfinex","SOLUSD",1767969620543,11.77712629,137.53,137.49,11.77712629]
["bitfinex","SOLUSD",1767969620717,11.77712629,137.52,137.48,12.48618105]
["bitfinex","SOLUSD",1767969620913,38.72378232,137.56,137.48,19.75959715]
["bitfinex","SOLUSD",1767969621234,11.77712629,137.53,137.49,12.48618105]
["bitfinex","SOLUSD",1767969621544,11.77712629,137.55,137.51,0.70905476]
["bitfinex","SOLUSD",1767969621842,11.77712629,137.54,137.51,0.70905476]
["bitfinex","SOLUSD",1767969622440,7.26989457,137.56,137.51,0.70905476]
["bitfinex","SOLUSD",1767969622638,11.77712629,137.53,137.49,12.48618105]
["bitfinex","SOLUSD",1767969623929,11.77712629,137.53,137.49,0.70905476]
["bitfinex","SOLUSD",1767969624127,0.14216157,137.55,137.49,0.70905476]
["bitfinex","SOLUSD",1767969624128,11.77712629,137.52,137.49,0.70905476]
["bitfinex","SOLUSD",1767969624333,11.77712629,137.53,137.49,0.70905476]
["bitfinex","SOLUSD",1767969624529,7.27166957,137.52,137.49,0.70905476]
["bitfinex","SOLUSD",1767969624722,11.77712629,137.51,137.47,4.70499049]
["bitfinex","SOLUSD",1767969625041,11.77712629,137.51,137.47,16.48211678]
["bitfinex","SOLUSD",1767969625246,19.04879586,137.52,137.47,16.48211678]
["bitfinex","SOLUSD",1767969625444,6.82227227,137.55,137.51,0.70905476]
["bitfinex","SOLUSD",1767969625641,11.77712629,137.56,137.52,0.70905476]
["bitfinex","SOLUSD",1767969625946,19.0470063,137.56,137.52,0.70905476]
["bitfinex","SOLUSD",1767969626242,7.26988001,137.56,137.52,0.70905476]
["bitfinex","SOLUSD",1767969626427,19.0470063,137.56,137.52,0.70905476]
["bitfinex","SOLUSD",1767969627246,11.77712629,137.55,137.5,0.70905476]
["bitfinex","SOLUSD",1767969627423,11.77712629,137.55,137.5,12.48618105]
["bitfinex","SOLUSD",1767969628036,11.77712629,137.54,137.5,12.48618105]
["bitfinex","SOLUSD",1767969628724,7.26988001,137.56,137.5,12.48618105]
["bitfinex","SOLUSD",1767969628918,11.77712629,137.55,137.5,12.48618105]
["bitfinex","SOLUSD",1767969629123,11.77712629,137.54,137.5,0.70905476]
["bitfinex","SOLUSD",1767969629534,11.77712629,137.53,137.49,0.70905476]
["bitfinex","SOLUSD",1767969629842,11.77712629,137.5,137.47,3.99593573]
["bitfinex","SOLUSD",1767969630034,11.77712629,137.51,137.47,11.97712629]
["bitfinex","SOLUSD",1767969630222,11.77712629,137.52,137.47,19.25140948]
["bitfinex","SOLUSD",1767969630418,11.77712629,137.51,137.47,11.97712629]
["bitfinex","SOLUSD",1767969630937,111.46443384,137.55,137.48,12.48618105]
["bitfinex","SOLUSD",1767969631123,111.46443384,137.55,137.47,8.18305276]
["bitfinex","SOLUSD",1767969631124,11.77712629,137.53,137.47,8.18305276]
["bitfinex","SOLUSD",1767969631325,11.77712629,137.53,137.47,0.2]
["bitfinex","SOLUSD",1767969631326,11.77712629,137.51,137.47,0.2]
["bitfinex","SOLUSD",1767969631529,0.28432314,137.53,137.47,0.2]
["bitfinex","SOLUSD",1767969631530,11.77712629,137.49,137.47,0.2]
["bitfinex","SOLUSD",1767969631730,11.77712629,137.48,137.47,1e-08]
["bitfinex","SOLUSD",1767969632744,7.27431439,137.47,137.43,14.30600591]
["bitfinex","SOLUSD",1767969633053,11.77712629,137.44,137.39,0.71213556]
["bitfinex","SOLUSD",1767969633234,62.11599548,137.47,137.37,0.71213556]
["bitfinex","SOLUSD",1767969633235,11.77712629,137.42,137.37,0.71213556]
["bitfinex","SOLUSD",1767969633542,11.77712629,137.43,137.39,0.71213556]
["bitfinex","SOLUSD",1767969633939,13.28,137.46,137.39,12.48926185]
["bitfinex","SOLUSD",1767969633940,11.77712629,137.44,137.39,12.48926185]
["bitfinex","SOLUSD",1767969634139,13.28,137.46,137.39,0.71213556]
["bitfinex","SOLUSD",1767969634330,11.77712629,137.44,137.39,0.71213556]
["bitfinex","SOLUSD",1767969634523,0.28432314,137.45,137.4,7.98367927]
["bitfinex","SOLUSD",1767969634730,7.27154371,137.43,137.4,0.71213556]
["bitfinex","SOLUSD",1767969635049,7.2763193,137.44,137.4,0.71213556]
["bitfinex","SOLUSD",1767969635050,14.54761094,137.44,137.4,0.71213556]
["bitfinex","SOLUSD",1767969635345,7.27154371,137.43,137.39,7.98367927]
["bitfinex","SOLUSD",1767969635554,7.5597834,137.45,137.4,7.99013407]
["bitfinex","SOLUSD",1767969635746,7.27154371,137.44,137.4,0.71213556]
["bitfinex","SOLUSD",1767969635933,7.5597834,137.45,137.4,0.71213556]
["bitfinex","SOLUSD",1767969636129,7.27154371,137.44,137.39,7.27154371]
["bitfinex","SOLUSD",1767969636329,7.5597834,137.45,137.4,7.98367927]
["bitfinex","SOLUSD",1767969636649,13.28,137.46,137.41,7.27154371]
["bitfinex","SOLUSD",1767969636844,20.55533222,137.46,137.4,0.71213556]
["bitfinex","SOLUSD",1767969637056,27.82687593,137.46,137.41,7.27154371]
["bitfinex","SOLUSD",1767969637248,27.82687593,137.46,137.42,7.98367927]
["bitfinex","SOLUSD",1767969637249,20.55533222,137.46,137.42,7.98367927]
["bitfinex","SOLUSD",1767969637442,20.55533222,137.46,137.42,7.27154371]
["bitfinex","SOLUSD",1767969637648,20.55533222,137.46,137.43,7.27154371]
["bitfinex","SOLUSD",1767969637941,20.55533222,137.46,137.42,7.27154371]
["bitfinex","SOLUSD",1767969638250,20.55533222,137.46,137.41,0.71213556]
["bitfinex","SOLUSD",1767969638453,20.55533222,137.46,137.42,7.27154371]
["bitfinex","SOLUSD",1767969639754,27.82687593,137.46,137.41,7.27154371]
["bitfinex","SOLUSD",1767969640147,46.0139849,137.46,137.41,7.27154371]
["bitfinex","SOLUSD",1767969640342,0.28432314,137.45,137.4,7.27154371]
["bitfinex","SOLUSD",1767969640741,38.74244119,137.46,137.41,7.27154371]
["bitfinex","SOLUSD",1767969641127,0.28432314,137.45,137.37,0.71213556]
["bitfinex","SOLUSD",1767969641328,0.28432314,137.45,137.35,0.5329556]
["bitfinex","SOLUSD",1767969641329,7.27154371,137.43,137.36,0.81213556]
["bitfinex","SOLUSD",1767969641545,20.55154371,137.43,137.38,7.27154371]
["bitfinex","SOLUSD",1767969642251,13.28,137.43,137.39,7.27154371]
["bitfinex","SOLUSD",1767969642440,7.27696114,137.42,137.39,7.27154371]
["bitfinex","SOLUSD",1767969642636,14.54850485,137.42,137.36,0.81213556]
["bitfinex","SOLUSD",1767969642849,7.27696114,137.42,137.37,7.27154371]
["bitfinex","SOLUSD",1767969643230,7.27696114,137.42,137.38,7.27154371]
["bitfinex","SOLUSD",1767969643652,25.46936399,137.42,137.37,0.71213556]
["bitfinex","SOLUSD",1767969643952,25.46936399,137.42,137.36,7.37154371]
["bitfinex","SOLUSD",1767969643953,0.28432314,137.41,137.36,7.37154371]
["bitfinex","SOLUSD",1767969644332,7.55586685,137.41,137.36,7.37154371]
["bitfinex","SOLUSD",1767969644552,7.27802037,137.4,137.36,7.37154371]
["bitfinex","SOLUSD",1767969644929,7.56202753,137.41,137.37,7.27154371]
["bitfinex","SOLUSD",1767969645462,33.02729804,137.41,137.36,7.37154371]
["bitfinex","SOLUSD",1767969645830,25.75575433,137.41,137.36,7.37154371]
["bitfinex","SOLUSD",1767969646152,7.27770439,137.41,137.37,7.27154371]
["bitfinex","SOLUSD",1767969646355,7.27716434,137.42,137.38,7.98367927]
["bitfinex","SOLUSD",1767969646940,7.27716434,137.42,137.38,0.71213556]
["bitfinex","SOLUSD",1767969647259,13.28,137.43,137.41,0.71213556]
["bitfinex","SOLUSD",1767969647565,13.28,137.43,137.41,7.27154371]
["bitfinex","SOLUSD",1767969648145,20.55654428,137.43,137.4,7.98367927]
["bitfinex","SOLUSD",1767969648333,20.55654428,137.43,137.38,0.71213556]
["bitfinex","SOLUSD",1767969648661,20.55654428,137.43,137.39,7.27154371]
["bitfinex","SOLUSD",1767969648870,20.55654428,137.43,137.39,7.98367927]
["bitfinex","SOLUSD",1767969649839,20.55654428,137.43,137.39,0.71213556]
["bitfinex","SOLUSD",1767969650342,20.55654428,137.43,137.39,7.98367927]
["bitfinex","SOLUSD",1767969650554,46.01916708,137.43,137.39,0.71213556]
["bitfinex","SOLUSD",1767969650749,0.1040361,137.41,137.36,0.1]
["bitfinex","SOLUSD",1767969651042,21.21256654,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767969651443,7.55586685,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767969651637,13.94102283,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767969651638,21.21256654,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767969652060,13.94102283,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767969652376,13.56432314,137.41,137.37,7.27154371]
["bitfinex","SOLUSD",1767969652666,20.55764385,137.41,137.37,7.27154371]
["bitfinex","SOLUSD",1767969652862,20.55764385,137.41,137.37,7.94327964]
["bitfinex","SOLUSD",1767969653164,20.55764385,137.41,137.38,7.94327964]
["bitfinex","SOLUSD",1767969653165,13.28,137.41,137.38,7.94327964]
["bitfinex","SOLUSD",1767969653538,7.27716979,137.42,137.38,7.94327964]
["bitfinex","SOLUSD",1767969654244,7.27716979,137.42,137.38,7.27154371]
["bitfinex","SOLUSD",1767969654863,14.5487135,137.42,137.38,7.27154371]
["bitfinex","SOLUSD",1767969655051,14.5487135,137.42,137.37,7.27154371]
["bitfinex","SOLUSD",1767969655360,0.65550867,137.4,137.36,7.37154371]
["bitfinex","SOLUSD",1767969655575,7.92705238,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767969655754,0.65550867,137.4,137.36,7.37154371]
["bitfinex","SOLUSD",1767969656069,0.11506498,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767969656242,7.38660869,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767969657058,7.67816123,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767969657250,14.94970494,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767969657671,7.67816123,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767969657868,0.28432314,137.39,137.36,0.1]
["bitfinex","SOLUSD",1767969658050,13.3,137.4,137.36,8.04327964]
["bitfinex","SOLUSD",1767969658254,7.27764564,137.41,137.37,7.94327964]
["bitfinex","SOLUSD",1767969658972,0.66664896,137.44,137.39,0.67173593]
["bitfinex","SOLUSD",1767969659146,7.27677766,137.43,137.39,7.94327964]
["bitfinex","SOLUSD",1767969659672,7.27677766,137.43,137.39,7.27154371]
["bitfinex","SOLUSD",1767969660349,8.21688968,137.42,137.36,0.77173593]
["bitfinex","SOLUSD",1767969660584,0.94534597,137.42,137.38,7.27154371]
["bitfinex","SOLUSD",1767969661244,7.56165182,137.42,137.38,0.67173593]
["bitfinex","SOLUSD",1767969661444,13.3,137.44,137.41,7.27154371]
["bitfinex","SOLUSD",1767969661849,20.57611789,137.44,137.41,7.27154371]
["bitfinex","SOLUSD",1767969662050,7.27611789,137.44,137.41,7.27154371]
["bitfinex","SOLUSD",1767969662567,46.10600288,137.46,137.41,7.27154371]
["bitfinex","SOLUSD",1767969662568,7.27573035,137.45,137.41,7.27154371]
["bitfinex","SOLUSD",1767969662748,0.94534597,137.44,137.38,0.71296837]
["bitfinex","SOLUSD",1767969662956,0.94534597,137.44,137.37,7.27154371]
["bitfinex","SOLUSD",1767969662957,0.93983181,137.42,137.37,7.27154371]
["bitfinex","SOLUSD",1767969663859,104.5,137.45,137.4,7.98451208]
["bitfinex","SOLUSD",1767969664163,39.42800389,137.48,137.43,7.27154371]
["bitfinex","SOLUSD",1767969664372,32.15646018,137.48,137.43,7.27154371]
["bitfinex","SOLUSD",1767969664541,39.42800389,137.48,137.43,7.27154371]
["bitfinex","SOLUSD",1767969664744,32.15646018,137.48,137.42,0.71296837]
["bitfinex","SOLUSD",1767969664946,0.28432314,137.46,137.43,7.27154371]
["bitfinex","SOLUSD",1767969665146,5.24808414,137.46,137.36,1.54098234]
["bitfinex","SOLUSD",1767969665362,7.27154371,137.42,137.38,0.71296837]
["bitfinex","SOLUSD",1767969665568,20.85586685,137.44,137.39,7.98451208]
["bitfinex","SOLUSD",1767969665756,20.86046401,137.44,137.4,7.27154371]
["bitfinex","SOLUSD",1767969665952,13.3,137.44,137.4,7.98451208]
["bitfinex","SOLUSD",1767969666160,13.3,137.44,137.41,0.71296837]
["bitfinex","SOLUSD",1767969666353,20.57604834,137.44,137.41,0.71296837]
["bitfinex","SOLUSD",1767969667471,7.559696,137.45,137.41,0.71296837]
["bitfinex","SOLUSD",1767969667674,7.559696,137.45,137.41,7.98451208]
["bitfinex","SOLUSD",1767969668055,7.559696,137.45,137.41,0.71296837]
["bitfinex","SOLUSD",1767969668372,7.27537286,137.45,137.41,7.98451208]
["bitfinex","SOLUSD",1767969669274,7.27537286,137.45,137.38,18.19710655]
["bitfinex","SOLUSD",1767969669275,7.37645304,137.43,137.38,7.27154371]
["bitfinex","SOLUSD",1767969669475,7.27665964,137.43,137.38,7.98451208]
["bitfinex","SOLUSD",1767969669656,14.54820335,137.43,137.38,7.98451208]
["bitfinex","SOLUSD",1767969670070,7.27665964,137.43,137.4,7.98451208]
["bitfinex","SOLUSD",1767969670271,7.27665964,137.43,137.4,0.71296837]
["bitfinex","SOLUSD",1767969670473,7.27571973,137.45,137.41,7.98451208]
["bitfinex","SOLUSD",1767969670674,7.27506383,137.46,137.42,7.98451208]
["bitfinex","SOLUSD",1767969670970,7.27506383,137.46,137.43,7.27154371]
["bitfinex","SOLUSD",1767969671472,7.27154371,137.45,137.4,7.98451208]
["bitfinex","SOLUSD",1767969671852,7.27154371,137.45,137.41,0.71296837]
["bitfinex","SOLUSD",1767969672053,7.66077618,137.46,137.41,0.71296837]
["bitfinex","SOLUSD",1767969672253,27.84606415,137.47,137.42,7.98451208]
["bitfinex","SOLUSD",1767969672459,13.3,137.47,137.43,7.98451208]
["bitfinex","SOLUSD",1767969672874,20.57436949,137.47,137.43,7.98451208]
["bitfinex","SOLUSD",1767969673264,27.8459132,137.47,137.43,0.71296837]
["bitfinex","SOLUSD",1767969673752,20.57436949,137.47,137.43,0.71296837]
["bitfinex","SOLUSD",1767969673952,7.27154371,137.46,137.42,0.71296837]
["bitfinex","SOLUSD",1767969674371,46.03169918,137.47,137.42,7.98451208]
["bitfinex","SOLUSD",1767969675663,46.03169918,137.47,137.4,7.98451208]
["bitfinex","SOLUSD",1767969675664,7.27154371,137.45,137.4,7.98451208]
["bitfinex","SOLUSD",1767969675860,0.28432314,137.46,137.4,0.71296837]
["bitfinex","SOLUSD",1767969675861,14.54744592,137.44,137.4,0.71296837]
["bitfinex","SOLUSD",1767969676373,7.55586685,137.43,137.38,7.98451208]
["bitfinex","SOLUSD",1767969676569,7.52586686,137.43,137.38,7.98451208]
["bitfinex","SOLUSD",1767969677966,7.27696114,137.42,137.38,7.98451208]
["bitfinex","SOLUSD",1767969678166,7.27696114,137.42,137.37,7.27154371]
["bitfinex","SOLUSD",1767969678167,7.27154371,137.41,137.37,7.27154371]
["bitfinex","SOLUSD",1767969678365,7.53089655,137.43,137.4,0.71296837]
["bitfinex","SOLUSD",1767969678563,14.54811711,137.43,137.4,0.71296837]
["bitfinex","SOLUSD",1767969678861,14.54811711,137.43,137.37,0.71296837]
["bitfinex","SOLUSD",1767969678862,7.27154371,137.41,137.37,0.71296837]
["bitfinex","SOLUSD",1767969679066,7.27154371,137.41,137.37,7.98451208]
["bitfinex","SOLUSD",1767969679263,7.65511096,137.42,137.37,7.98451208]
["bitfinex","SOLUSD",1767969679667,14.54811711,137.43,137.38,7.98451208]
["bitfinex","SOLUSD",1767969680596,7.2765734,137.43,137.39,7.98451208]
["bitfinex","SOLUSD",1767969681467,14.54811711,137.43,137.39,0.71296837]
["bitfinex","SOLUSD",1767969681667,7.27570871,137.45,137.42,0.71296837]
["bitfinex","SOLUSD",1767969681869,13.28,137.48,137.43,0.71296837]
["bitfinex","SOLUSD",1767969682076,13.28,137.48,137.44,7.98451208]
["bitfinex","SOLUSD",1767969682459,18.8540683,137.5,137.45,7.27154371]
["bitfinex","SOLUSD",1767969682684,18.8540683,137.5,137.46,7.98451208]
["bitfinex","SOLUSD",1767969682685,7.27287887,137.5,137.46,7.98451208]
["bitfinex","SOLUSD",1767969682885,3.79338491,137.53,137.48,0.71296837]
["bitfinex","SOLUSD",1767969683067,3.79338491,137.53,137.49,7.31538164]
["bitfinex","SOLUSD",1767969683068,7.271362,137.53,137.49,7.31538164]
["bitfinex","SOLUSD",1767969683269,0.67148935,137.54,137.5,7.27154371]
["bitfinex","SOLUSD",1767969683468,7.26992213,137.56,137.52,7.27154371]
["bitfinex","SOLUSD",1767969683469,7.26997543,137.56,137.52,7.27154371]
["bitfinex","SOLUSD",1767969685180,7.26997543,137.56,137.5,0.71296837]
["bitfinex","SOLUSD",1767969685181,7.37154371,137.55,137.5,0.71296837]
["bitfinex","SOLUSD",1767969685484,0.1,137.55,137.51,7.98451208]
["bitfinex","SOLUSD",1767969685781,0.1,137.55,137.52,7.27154371]
["bitfinex","SOLUSD",1767969685976,0.1,137.55,137.51,7.98451208]
["bitfinex","SOLUSD",1767969686784,7.27154371,137.54,137.49,0.71296837]
["bitfinex","SOLUSD",1767969686981,7.27154371,137.54,137.5,0.71296837]
["bitfinex","SOLUSD",1767969687290,0.1,137.55,137.53,0.71296837]
["bitfinex","SOLUSD",1767969687470,13.3,137.57,137.53,7.98451208]
["bitfinex","SOLUSD",1767969687791,13.3,137.57,137.53,0.71296837]
["bitfinex","SOLUSD",1767969687979,13.3,137.57,137.55,7.98451208]
["bitfinex","SOLUSD",1767969688292,13.3,137.57,137.55,0.71296837]
["bitfinex","SOLUSD",1767969688784,20.56909942,137.57,137.54,7.27154371]
["bitfinex","SOLUSD",1767969689174,20.56909942,137.57,137.53,7.98451208]
["bitfinex","SOLUSD",1767969689587,27.84064313,137.57,137.53,0.71296837]
["bitfinex","SOLUSD",1767969690182,20.56909942,137.57,137.53,7.98451208]
["bitfinex","SOLUSD",1767969690567,28.51213248,137.57,137.52,7.98451208]
["bitfinex","SOLUSD",1767969690775,27.84064313,137.57,137.53,0.71296837]
["bitfinex","SOLUSD",1767969691086,20.56909942,137.57,137.53,7.98451208]
["bitfinex","SOLUSD",1767969691486,27.84064313,137.57,137.53,7.98451208]
["bitfinex","SOLUSD",1767969691785,7.94303306,137.55,137.5,0.71296837]
["bitfinex","SOLUSD",1767969691973,0.67148935,137.55,137.5,7.98451208]
["bitfinex","SOLUSD",1767969692285,0.67148935,137.55,137.51,7.98451208]
["bitfinex","SOLUSD",1767969692467,38.74166611,137.57,137.52,7.98451208]
["bitfinex","SOLUSD",1767969692468,46.68469917,137.57,137.52,7.98451208]
["bitfinex","SOLUSD",1767969693173,46.68469917,137.57,137.52,0.71296837]
["bitfinex","SOLUSD",1767969693373,46.68469917,137.57,137.5,7.27253789]
["bitfinex","SOLUSD",1767969693374,7.27154371,137.55,137.5,7.98586743]
["bitfinex","SOLUSD",1767969693573,7.27154371,137.54,137.5,7.98586743]
["bitfinex","SOLUSD",1767969693779,7.27154371,137.53,137.48,7.98586743]
["bitfinex","SOLUSD",1767969694090,7.27154371,137.52,137.48,0.71432372]
["bitfinex","SOLUSD",1767969694283,7.27154371,137.51,137.46,7.98586743]
["bitfinex","SOLUSD",1767969694584,0.65834849,137.53,137.47,12.51931402]
["bitfinex","SOLUSD",1767969694585,11.8049903,137.52,137.47,12.51931402]
["bitfinex","SOLUSD",1767969694779,19.07709988,137.52,137.47,12.51931402]
["bitfinex","SOLUSD",1767969695484,12.46333879,137.51,137.46,12.51931402]
["bitfinex","SOLUSD",1767969695679,11.8049903,137.51,137.47,0.71432372]
["bitfinex","SOLUSD",1767969695882,11.8049903,137.49,137.45,0.71432372]
["bitfinex","SOLUSD",1767969696669,12.46333879,137.48,137.43,0.71432372]
["bitfinex","SOLUSD",1767969696968,19.07896161,137.48,137.44,0.71432372]
["bitfinex","SOLUSD",1767969697183,19.07896161,137.48,137.44,12.51931402]
["bitfinex","SOLUSD",1767969697390,7.27397131,137.48,137.44,12.51931402]
["bitfinex","SOLUSD",1767969698592,12.46333879,137.47,137.42,0.71432372]
["bitfinex","SOLUSD",1767969698768,12.46333879,137.47,137.42,12.51931402]
["bitfinex","SOLUSD",1767969698969,19.07983389,137.46,137.42,12.51931402]
["bitfinex","SOLUSD",1767969699170,19.07983389,137.46,137.42,0.71432372]
["bitfinex","SOLUSD",1767969700087,11.8049903,137.44,137.4,12.51931402]
["bitfinex","SOLUSD",1767969700299,11.8049903,137.44,137.4,0.71432372]
["bitfinex","SOLUSD",1767969700464,12.46333879,137.44,137.4,0.71432372]
["bitfinex","SOLUSD",1767969701067,0.65834849,137.42,137.36,0.81432372]
["bitfinex","SOLUSD",1767969701267,0.94267163,137.42,137.38,11.8049903]
["bitfinex","SOLUSD",1767969701472,12.74766193,137.42,137.37,12.51931402]
["bitfinex","SOLUSD",1767969701987,19.08142193,137.43,137.39,0.71432372]
["bitfinex","SOLUSD",1767969702210,12.46333879,137.42,137.37,12.51931402]
["bitfinex","SOLUSD",1767969702696,12.46333879,137.42,137.37,0.71432372]
["bitfinex","SOLUSD",1767969702878,12.46333879,137.42,137.37,12.51931402]
["bitfinex","SOLUSD",1767969703085,7.27749072,137.41,137.37,12.51931402]
["bitfinex","SOLUSD",1767969703471,0.65834849,137.41,137.36,7.3799488]
["bitfinex","SOLUSD",1767969703771,0.65834849,137.41,137.37,11.8049903]
["bitfinex","SOLUSD",1767969703989,26.1278921,137.42,137.37,0.71432372]
["bitfinex","SOLUSD",1767969704174,11.8049903,137.41,137.37,0.71432372]
["bitfinex","SOLUSD",1767969705087,19.08301067,137.4,137.36,0.1]
["bitfinex","SOLUSD",1767969705399,19.74101151,137.41,137.36,12.61931402]
["bitfinex","SOLUSD",1767969705687,19.74101151,137.41,137.35,0.5329556]
["bitfinex","SOLUSD",1767969705688,0.65834849,137.37,137.35,0.5329556]
["bitfinex","SOLUSD",1767969705895,12.46333879,137.37,137.35,0.5329556]
["bitfinex","SOLUSD",1767969707277,7.93828165,137.37,137.35,0.5329556]
["bitfinex","SOLUSD",1767969707477,19.74327195,137.37,137.35,0.5329556]
["bitfinex","SOLUSD",1767969709081,11.8049903,137.36,137.33,0.2]
["bitfinex","SOLUSD",1767969709391,11.8049903,137.35,137.33,0.2]
["bitfinex","SOLUSD",1767969709993,7.27976545,137.37,137.34,0.68774067]
["bitfinex","SOLUSD",1767969710196,19.08475575,137.37,137.34,0.68774067]
["bitfinex","SOLUSD",1767969710603,7.2794934,137.38,137.34,0.68774067]
["bitfinex","SOLUSD",1767969710772,0.14216157,137.4,137.36,0.68774067]
["bitfinex","SOLUSD",1767969710773,19.08317206,137.4,137.36,0.68774067]
["bitfinex","SOLUSD",1767969711098,11.8049903,137.39,137.36,0.68774067]
["bitfinex","SOLUSD",1767969711276,11.8049903,137.38,137.36,0.68774067]
["bitfinex","SOLUSD",1767969711483,19.08377819,137.39,137.36,0.68774067]
["bitfinex","SOLUSD",1767969712092,11.8049903,137.37,137.34,0.68774067]
["bitfinex","SOLUSD",1767969712976,7.9899842,137.39,137.34,0.68774067]
["bitfinex","SOLUSD",1767969713177,7.27811221,137.4,137.36,12.49273097]
["bitfinex","SOLUSD",1767969713386,19.08310251,137.4,137.36,0.68774067]
["bitfinex","SOLUSD",1767969713582,11.8049903,137.38,137.36,0.68774067]
["bitfinex","SOLUSD",1767969713796,7.27811221,137.4,137.36,0.68774067]
["bitfinex","SOLUSD",1767969713995,11.8049903,137.39,137.36,0.68774067]
["bitfinex","SOLUSD",1767969714783,11.8049903,137.38,137.34,12.49273097]
["bitfinex","SOLUSD",1767969714982,11.8049903,137.38,137.35,0.68774067]
["bitfinex","SOLUSD",1767969715393,19.08407935,137.38,137.35,0.68774067]
["bitfinex","SOLUSD",1767969715604,11.8049903,137.38,137.35,0.68774067]
["bitfinex","SOLUSD",1767969716479,11.8049903,137.37,137.33,12.69273097]
["bitfinex","SOLUSD",1767969716873,7.98981718,137.39,137.34,0.68774067]
["bitfinex","SOLUSD",1767969716874,11.8049903,137.38,137.34,0.68774067]
["bitfinex","SOLUSD",1767969717903,19.08361117,137.39,137.35,0.68774067]
["bitfinex","SOLUSD",1767969718203,11.8049903,137.38,137.35,0.68774067]
["bitfinex","SOLUSD",1767969718605,4.45755087,137.38,137.35,0.68774067]
["bitfinex","SOLUSD",1767969719301,12.44736805,137.39,137.35,0.68774067]
["bitfinex","SOLUSD",1767969720004,4.45755087,137.38,137.35,0.68774067]
["bitfinex","SOLUSD",1767969720176,4.45755087,137.38,137.33,0.88774067]
["bitfinex","SOLUSD",1767969720381,5.16874718,137.38,137.34,0.68774067]
["bitfinex","SOLUSD",1767969720617,7.27862087,137.39,137.35,0.68774067]
["bitfinex","SOLUSD",1767969720790,11.73617174,137.39,137.35,0.68774067]
["bitfinex","SOLUSD",1767969722613,11.73572843,137.4,137.36,0.68774067]
["bitfinex","SOLUSD",1767969722816,104.5,137.43,137.39,0.69151286]
["bitfinex","SOLUSD",1767969723111,4.45755087,137.43,137.39,5.14906373]
["bitfinex","SOLUSD",1767969723294,4.45755087,137.43,137.39,0.69151286]
["bitfinex","SOLUSD",1767969723886,12.43944335,137.44,137.4,0.69151286]
["bitfinex","SOLUSD",1767969724097,12.43944335,137.44,137.38,0.69151286]
["bitfinex","SOLUSD",1767969724098,4.45755087,137.42,137.38,0.69151286]
["bitfinex","SOLUSD",1767969724297,25.46576186,137.44,137.39,5.14906373]
["bitfinex","SOLUSD",1767969724298,7.27600634,137.44,137.39,5.14906373]
["bitfinex","SOLUSD",1767969724497,7.27600634,137.44,137.39,0.69151286]
["bitfinex","SOLUSD",1767969724498,4.45755087,137.43,137.39,0.69151286]
["bitfinex","SOLUSD",1767969724698,4.45755087,137.43,137.39,5.14906373]
["bitfinex","SOLUSD",1767969725016,12.43944335,137.44,137.39,5.14906373]
["bitfinex","SOLUSD",1767969726104,0.70588614,137.47,137.41,0.69151286]
["bitfinex","SOLUSD",1767969726306,4.45755087,137.45,137.41,0.69151286]
["bitfinex","SOLUSD",1767969727312,11.73304402,137.45,137.41,0.69151286]
["bitfinex","SOLUSD",1767969727609,11.73304402,137.45,137.39,7.2782617]
["bitfinex","SOLUSD",1767969727610,4.45755087,137.42,137.39,0.69151286]
["bitfinex","SOLUSD",1767969727991,4.45755087,137.43,137.39,0.69151286]
["bitfinex","SOLUSD",1767969728188,0.70588614,137.44,137.39,0.69151286]
["bitfinex","SOLUSD",1767969728387,4.45755087,137.43,137.39,0.69151286]
["bitfinex","SOLUSD",1767969728589,25.4639253,137.45,137.41,0.69151286]
["bitfinex","SOLUSD",1767969728590,4.45755087,137.45,137.41,0.69151286]
["bitfinex","SOLUSD",1767969728796,0.70588614,137.46,137.41,7.96882294]
["bitfinex","SOLUSD",1767969729005,4.45755087,137.46,137.42,0.69151286]
["bitfinex","SOLUSD",1767969729211,20.57462206,137.47,137.42,0.69151286]
["bitfinex","SOLUSD",1767969729212,11.73303349,137.45,137.42,0.69151286]
["bitfinex","SOLUSD",1767969729505,11.73299966,137.45,137.42,0.69151286]
["bitfinex","SOLUSD",1767969729711,4.45755087,137.45,137.42,0.69151286]
["bitfinex","SOLUSD",1767969729908,11.73320572,137.45,137.42,0.69151286]
["bitfinex","SOLUSD",1767969730106,4.45755087,137.44,137.4,0.69151286]
["bitfinex","SOLUSD",1767969730626,4.45755087,137.45,137.41,0.69151286]
["bitfinex","SOLUSD",1767969731511,11.73338664,137.45,137.41,0.69151286]
["bitfinex","SOLUSD",1767969732005,4.45755087,137.45,137.42,0.69151286]
["bitfinex","SOLUSD",1767969732212,4.45755087,137.44,137.4,0.69151286]
["bitfinex","SOLUSD",1767969733000,4.45755087,137.43,137.4,0.69151286]
["bitfinex","SOLUSD",1767969733410,11.73405734,137.43,137.4,0.69151286]
["bitfinex","SOLUSD",1767969733599,4.45755087,137.43,137.4,0.69151286]
["bitfinex","SOLUSD",1767969734395,7.2760567,137.44,137.4,0.69151286]
["bitfinex","SOLUSD",1767969734707,4.45755087,137.43,137.4,0.69151286]
["bitfinex","SOLUSD",1767969735033,7.2760567,137.44,137.37,4.45755087]
["bitfinex","SOLUSD",1767969735034,5.16343701,137.42,137.37,4.45755087]
["bitfinex","SOLUSD",1767969735237,4.45755087,137.41,137.37,0.69151286]
["bitfinex","SOLUSD",1767969735511,4.45755087,137.41,137.37,5.14906373]
["bitfinex","SOLUSD",1767969735701,5.16343701,137.41,137.37,5.14906373]
["bitfinex","SOLUSD",1767969735908,4.45755087,137.4,137.37,0.69151286]
["bitfinex","SOLUSD",1767969736116,4.45755087,137.39,137.35,13.97151286]
["bitfinex","SOLUSD",1767969736296,4.45755087,137.39,137.36,0.69151286]
["bitfinex","SOLUSD",1767969736492,4.45755087,137.38,137.34,0.69151286]
["bitfinex","SOLUSD",1767969737095,4.45755087,137.39,137.35,0.69151286]
["bitfinex","SOLUSD",1767969737713,11.73627628,137.39,137.35,5.14906373]
["bitfinex","SOLUSD",1767969737917,11.73627628,137.39,137.35,0.69151286]
["bitfinex","SOLUSD",1767969738221,4.45755087,137.38,137.33,5.34906373]
["bitfinex","SOLUSD",1767969738408,4.45755087,137.37,137.33,0.89151286]
["bitfinex","SOLUSD",1767969739009,4.45755087,137.36,137.33,0.89151286]
["bitfinex","SOLUSD",1767969739319,26.18098683,137.39,137.33,0.89151286]
["bitfinex","SOLUSD",1767969739525,4.45755087,137.36,137.33,0.89151286]
["bitfinex","SOLUSD",1767969739713,11.73771832,137.36,137.33,0.2]
["bitfinex","SOLUSD",1767969740023,4.45755087,137.34,137.33,0.2]
["bitfinex","SOLUSD",1767969740501,11.83382404,137.34,137.32,0.1]
["bitfinex","SOLUSD",1767969740700,11.83382404,137.33,137.32,0.1]
["bitfinex","SOLUSD",1767969744305,7.28049519,137.36,137.32,0.79151286]
["bitfinex","SOLUSD",1767969744519,11.83382404,137.35,137.32,0.79151286]
["bitfinex","SOLUSD",1767969745032,13.3,137.37,137.33,0.69151286]
["bitfinex","SOLUSD",1767969745205,13.3,137.37,137.34,0.69151286]
["bitfinex","SOLUSD",1767969745519,25.13382404,137.37,137.34,0.69151286]
["bitfinex","SOLUSD",1767969745718,11.83382404,137.39,137.35,0.69151286]
["bitfinex","SOLUSD",1767969745921,0.70588614,137.4,137.36,0.69151286]
["bitfinex","SOLUSD",1767969745922,11.83382404,137.4,137.36,0.69151286]
["bitfinex","SOLUSD",1767969746104,0.70588614,137.42,137.36,0.69151286]
["bitfinex","SOLUSD",1767969746311,11.83382404,137.41,137.37,0.69151286]
["bitfinex","SOLUSD",1767969747315,19.11146467,137.41,137.37,0.69151286]
["bitfinex","SOLUSD",1767969747513,11.83382404,137.4,137.37,0.69151286]
["bitfinex","SOLUSD",1767969748418,7.27751005,137.41,137.37,0.69151286]
["bitfinex","SOLUSD",1767969748419,11.83382404,137.39,137.37,0.69151286]
["bitfinex","SOLUSD",1767969748613,11.83382404,137.4,137.37,0.69151286]
["bitfinex","SOLUSD",1767969749124,19.11207126,137.4,137.37,0.69151286]
["bitfinex","SOLUSD",1767969749329,11.83382404,137.4,137.37,0.69151286]
["bitfinex","SOLUSD",1767969750016,12.53971018,137.4,137.36,7.28008419]
["bitfinex","SOLUSD",1767969750220,11.83382404,137.4,137.36,7.97159705]
["bitfinex","SOLUSD",1767969750423,19.11184846,137.4,137.36,0.69151286]
["bitfinex","SOLUSD",1767969750641,11.83382404,137.4,137.36,7.97164995]
["bitfinex","SOLUSD",1767969751131,11.83382404,137.39,137.36,0.69151286]
["bitfinex","SOLUSD",1767969752024,11.83382404,137.4,137.36,7.97156713]
["bitfinex","SOLUSD",1767969752225,11.83382404,137.4,137.37,0.69151286]
["bitfinex","SOLUSD",1767969753335,0.70588614,137.42,137.37,0.69151286]
["bitfinex","SOLUSD",1767969753629,11.83382404,137.41,137.37,0.69151286]
["bitfinex","SOLUSD",1767969753801,11.83382404,137.41,137.38,0.68539508]
["bitfinex","SOLUSD",1767969754417,39.46266537,137.43,137.38,0.68539508]
["bitfinex","SOLUSD",1767969754614,11.83382404,137.4,137.38,0.68539508]
["bitfinex","SOLUSD",1767969754814,105.19477577,137.47,137.38,0.68539508]
["bitfinex","SOLUSD",1767969755024,11.83382404,137.46,137.42,0.68539508]
["bitfinex","SOLUSD",1767969755204,104.5,137.47,137.42,0.68539508]
["bitfinex","SOLUSD",1767969755205,11.83382404,137.45,137.42,0.68539508]
["bitfinex","SOLUSD",1767969755839,12.52859981,137.43,137.38,0.68539508]
["bitfinex","SOLUSD",1767969756008,11.83382404,137.42,137.38,0.68539508]
["bitfinex","SOLUSD",1767969756210,11.83382404,137.41,137.38,0.68539508]
["bitfinex","SOLUSD",1767969756526,7.27493757,137.4,137.38,0.68539508]
["bitfinex","SOLUSD",1767969756713,0.69477577,137.42,137.37,0.68539508]
["bitfinex","SOLUSD",1767969757213,0.69477577,137.42,137.38,0.68539508]
["bitfinex","SOLUSD",1767969757534,7.97184481,137.42,137.36,0.68539508]
["bitfinex","SOLUSD",1767969757833,0.69477577,137.41,137.37,0.68539508]
["bitfinex","SOLUSD",1767969758341,7.27493757,137.39,137.37,0.68539508]
["bitfinex","SOLUSD",1767969758506,7.27493757,137.38,137.34,7.96628775]
["bitfinex","SOLUSD",1767969758822,7.27493757,137.37,137.34,0.68539508]
["bitfinex","SOLUSD",1767969759327,7.27493757,137.36,137.32,0.78539508]
["bitfinex","SOLUSD",1767969759527,0.69477577,137.38,137.32,0.78539508]
["bitfinex","SOLUSD",1767969759528,7.27982816,137.37,137.32,0.78539508]
["bitfinex","SOLUSD",1767969759709,7.27493757,137.36,137.33,0.68539508]
["bitfinex","SOLUSD",1767969759908,7.27493757,137.35,137.33,0.68539508]
["bitfinex","SOLUSD",1767969760309,7.97460393,137.37,137.32,0.78539508]
["bitfinex","SOLUSD",1767969760510,7.27493757,137.35,137.32,0.78539508]
["bitfinex","SOLUSD",1767969761002,7.27493757,137.36,137.32,0.78539508]
["bitfinex","SOLUSD",1767969761207,7.27493757,137.36,137.32,8.06755141]
["bitfinex","SOLUSD",1767969762334,20.5792335,137.38,137.33,0.68539508]
["bitfinex","SOLUSD",1767969762524,7.27493757,137.37,137.33,0.68539508]
["bitfinex","SOLUSD",1767969762741,7.27493757,137.38,137.34,0.68539508]
["bitfinex","SOLUSD",1767969763249,7.9736504,137.39,137.34,0.68539508]
["bitfinex","SOLUSD",1767969763452,7.27493757,137.38,137.34,0.68539508]
["bitfinex","SOLUSD",1767969764431,7.27493757,137.36,137.34,0.68539508]
["bitfinex","SOLUSD",1767969764633,2.85353141,137.36,137.34,0.68539508]
["bitfinex","SOLUSD",1767969765028,2.85353141,137.36,137.32,8.06724774]
["bitfinex","SOLUSD",1767969765227,2.85353141,137.36,137.32,0.78539508]
["bitfinex","SOLUSD",1767969765648,2.85353141,137.35,137.32,0.78539508]
["bitfinex","SOLUSD",1767969765940,2.85353141,137.35,137.3,34.56111874]
["bitfinex","SOLUSD",1767969765941,3.54830718,137.33,137.3,0.2]
["bitfinex","SOLUSD",1767969766141,2.85353141,137.31,137.3,0.2]
["bitfinex","SOLUSD",1767969766531,7.28455167,137.31,137.3,0.2]
["bitfinex","SOLUSD",1767969767519,7.28455167,137.31,137.29,0.1]
["bitfinex","SOLUSD",1767969768422,7.28455167,137.3,137.25,0.6964913]
["bitfinex","SOLUSD",1767969768623,7.28455167,137.27,137.25,0.6964913]
["bitfinex","SOLUSD",1767969768841,0.71675708,137.29,137.23,8.18321858]
["bitfinex","SOLUSD",1767969768842,7.28455167,137.26,137.23,8.18321858]
["bitfinex","SOLUSD",1767969769035,7.28455167,137.26,137.23,0.2]
["bitfinex","SOLUSD",1767969769036,7.28455167,137.24,137.23,0.2]
["bitfinex","SOLUSD",1767969770432,0.71675708,137.26,137.23,0.2]
["bitfinex","SOLUSD",1767969770746,7.28455167,137.25,137.23,0.2]
["bitfinex","SOLUSD",1767969770944,14.01675708,137.28,137.23,8.1834471]
["bitfinex","SOLUSD",1767969771147,0.71675708,137.3,137.24,0.6964913]
["bitfinex","SOLUSD",1767969771330,7.28455167,137.29,137.25,0.6964913]
["bitfinex","SOLUSD",1767969771524,0.71675708,137.29,137.24,0.6964913]
["bitfinex","SOLUSD",1767969771929,0.71675708,137.29,137.24,7.98259246]
["bitfinex","SOLUSD",1767969772130,13.3,137.31,137.26,0.6964913]
["bitfinex","SOLUSD",1767969772330,7.28455167,137.29,137.26,0.6964913]
["bitfinex","SOLUSD",1767969773229,14.01675708,137.31,137.26,0.6964913]
["bitfinex","SOLUSD",1767969773434,0.71675708,137.35,137.29,0.6964913]
["bitfinex","SOLUSD",1767969773637,7.28455167,137.33,137.29,0.6964913]
["bitfinex","SOLUSD",1767969773850,7.28455167,137.32,137.27,7.98104297]
["bitfinex","SOLUSD",1767969774050,7.28455167,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1767969774243,7.28455167,137.32,137.28,7.98087358]
["bitfinex","SOLUSD",1767969774757,7.28455167,137.31,137.28,0.6964913]
["bitfinex","SOLUSD",1767969775354,7.28455167,137.32,137.28,0.6964913]
["bitfinex","SOLUSD",1767969775555,7.28455167,137.31,137.28,0.6964913]
["bitfinex","SOLUSD",1767969775859,8.00130875,137.33,137.28,7.98104297]
["bitfinex","SOLUSD",1767969776154,8.00130875,137.33,137.29,7.980343]
["bitfinex","SOLUSD",1767969776751,0.71675708,137.33,137.29,7.980343]
["bitfinex","SOLUSD",1767969777052,8.00130875,137.33,137.29,7.980343]
["bitfinex","SOLUSD",1767969777434,7.28455167,137.32,137.29,0.6964913]
["bitfinex","SOLUSD",1767969778166,8.00130875,137.35,137.3,15.26436416]
["bitfinex","SOLUSD",1767969778776,7.28455167,137.35,137.31,0.6964913]
["bitfinex","SOLUSD",1767969779085,7.28455167,137.34,137.31,0.6964913]
["bitfinex","SOLUSD",1767969779429,21.29694898,137.36,137.3,7.28332119]
["bitfinex","SOLUSD",1767969779430,7.28455167,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1767969779633,7.28455167,137.33,137.3,7.97981249]
["bitfinex","SOLUSD",1767969780350,7.28455167,137.31,137.28,0.6964913]
["bitfinex","SOLUSD",1767969780543,0.71675708,137.33,137.28,0.6964913]
["bitfinex","SOLUSD",1767969780544,7.28455167,137.32,137.28,0.6964913]
["bitfinex","SOLUSD",1767969780744,7.99853179,137.33,137.28,7.98048631]
["bitfinex","SOLUSD",1767969781067,7.28455167,137.3,137.27,0.6964913]
["bitfinex","SOLUSD",1767969781566,0.71675708,137.32,137.27,0.6964913]
["bitfinex","SOLUSD",1767969781737,0.71675708,137.32,137.28,7.98047419]
["bitfinex","SOLUSD",1767969781940,7.28455167,137.33,137.29,0.6964913]
["bitfinex","SOLUSD",1767969782153,7.28455167,137.31,137.29,0.6964913]
["bitfinex","SOLUSD",1767969782354,7.28455167,137.32,137.29,7.98029717]
["bitfinex","SOLUSD",1767969782957,7.99819977,137.34,137.29,7.98030591]
["bitfinex","SOLUSD",1767969783360,7.28455167,137.32,137.29,7.98030591]
["bitfinex","SOLUSD",1767969783658,7.28455167,137.32,137.29,0.6964913]
["bitfinex","SOLUSD",1767969784044,7.28455167,137.32,137.29,7.98018364]
["bitfinex","SOLUSD",1767969784470,21.25477046,137.36,137.3,7.96609213]
["bitfinex","SOLUSD",1767969784755,7.28455167,137.34,137.3,7.96609213]
["bitfinex","SOLUSD",1767969784962,7.95867081,137.35,137.3,15.2506438]
["bitfinex","SOLUSD",1767969785345,112.45378185,137.37,137.32,0.68324789]
["bitfinex","SOLUSD",1767969785545,7.28455167,137.35,137.3,7.96609213]
["bitfinex","SOLUSD",1767969785742,7.28455167,137.35,137.3,15.2506438]
["bitfinex","SOLUSD",1767969786042,7.28455167,137.35,137.31,0.68324789]
["bitfinex","SOLUSD",1767969786364,7.95867081,137.35,137.31,0.68324789]
["bitfinex","SOLUSD",1767969786544,7.95867081,137.33,137.24,36.43154025]
["bitfinex","SOLUSD",1767969786749,7.28455167,137.31,137.28,0.68324789]
["bitfinex","SOLUSD",1767969787260,7.28455167,137.29,137.26,0.68324789]
["bitfinex","SOLUSD",1767969787759,7.28455167,137.29,137.26,7.96857711]
["bitfinex","SOLUSD",1767969787963,7.28455167,137.29,137.26,0.68324789]
["bitfinex","SOLUSD",1767969788257,7.28455167,137.3,137.26,7.96858858]
["bitfinex","SOLUSD",1767969788565,7.95867081,137.3,137.26,0.68324789]
["bitfinex","SOLUSD",1767969788754,7.95648013,137.32,137.27,0.68324789]
["bitfinex","SOLUSD",1767969788961,0.67411914,137.34,137.29,0.68324789]
["bitfinex","SOLUSD",1767969789148,105.17411914,137.37,137.31,0.68324789]
["bitfinex","SOLUSD",1767969789354,7.28455167,137.35,137.31,0.68324789]
["bitfinex","SOLUSD",1767969789741,0.0917018,137.33,137.29,0.68324789]
["bitfinex","SOLUSD",1767969789945,7.28455167,137.32,137.28,0.68324789]
["bitfinex","SOLUSD",1767969790147,7.28455167,137.33,137.29,0.68324789]
["bitfinex","SOLUSD",1767969790352,7.28455167,137.32,137.29,0.68324789]
["bitfinex","SOLUSD",1767969791265,15.24056337,137.33,137.29,0.68324789]
["bitfinex","SOLUSD",1767969791464,7.28455167,137.32,137.27,15.25249468]
["bitfinex","SOLUSD",1767969791662,7.28455167,137.31,137.27,0.68324789]
["bitfinex","SOLUSD",1767969791847,7.28455167,137.31,137.27,7.96810917]
["bitfinex","SOLUSD",1767969792242,7.28455167,137.31,137.23,36.77554449]
["bitfinex","SOLUSD",1767969792243,7.28455167,137.28,137.23,8.16779956]
["bitfinex","SOLUSD",1767969792449,7.28455167,137.29,137.25,0.68324789]
["bitfinex","SOLUSD",1767969792656,7.28455167,137.3,137.26,0.68324789]
["bitfinex","SOLUSD",1767969792861,7.28455167,137.3,137.26,7.96864314]
["bitfinex","SOLUSD",1767969793045,7.28455167,137.3,137.26,0.68324789]
["bitfinex","SOLUSD",1767969793366,7.28455167,137.3,137.26,7.96864879]
["bitfinex","SOLUSD",1767969793538,7.28455167,137.3,137.26,0.68324789]
["bitfinex","SOLUSD",1767969794061,7.28455167,137.3,137.26,7.96852342]
["bitfinex","SOLUSD",1767969794365,7.28455167,137.3,137.26,7.96779956]
["bitfinex","SOLUSD",1767969795553,7.28455167,137.3,137.26,7.96860846]
["bitfinex","SOLUSD",1767969795743,7.28455167,137.3,137.26,0.68324789]
["bitfinex","SOLUSD",1767969795938,7.28208583,137.33,137.29,0.68324789]
["bitfinex","SOLUSD",1767969796140,0.67411914,137.34,137.29,7.96779956]
["bitfinex","SOLUSD",1767969796364,7.28455167,137.34,137.3,0.68324789]
["bitfinex","SOLUSD",1767969796564,7.28086337,137.35,137.3,0.68324789]
["bitfinex","SOLUSD",1767969796565,7.28455167,137.33,137.3,0.68324789]
["bitfinex","SOLUSD",1767969796944,7.28455167,137.32,137.27,13.3]
["bitfinex","SOLUSD",1767969797377,7.28455167,137.32,137.28,7.28455167]
["bitfinex","SOLUSD",1767969797756,0.67411914,137.33,137.28,14.56877442]
["bitfinex","SOLUSD",1767969798058,7.28455167,137.33,137.28,14.56877442]
["bitfinex","SOLUSD",1767969798645,7.28455167,137.32,137.27,20.58442222]
["bitfinex","SOLUSD",1767969798850,7.28455167,137.32,137.27,28.55222178]
["bitfinex","SOLUSD",1767969799058,0.67411914,137.33,137.28,0.68324789]
["bitfinex","SOLUSD",1767969799277,7.28455167,137.32,137.28,7.96779956]
["bitfinex","SOLUSD",1767969799648,0.67411914,137.33,137.28,15.19188656]
["bitfinex","SOLUSD",1767969799649,7.95867081,137.33,137.28,15.19188656]
["bitfinex","SOLUSD",1767969799879,0.67411914,137.33,137.29,7.28455167]
["bitfinex","SOLUSD",1767969800368,7.95503156,137.35,137.3,7.28455167]
["bitfinex","SOLUSD",1767969800590,7.95867081,137.37,137.32,7.28455167]
["bitfinex","SOLUSD",1767969800882,18.1982474,137.38,137.31,7.28455167]
["bitfinex","SOLUSD",1767969800883,7.95867081,137.36,137.31,7.28455167]
["bitfinex","SOLUSD",1767969801176,0.67411914,137.34,137.31,7.28455167]
["bitfinex","SOLUSD",1767969802875,0.67411914,137.34,137.3,7.28280177]
["bitfinex","SOLUSD",1767969803057,0.67411914,137.34,137.31,7.28455167]
["bitfinex","SOLUSD",1767969803251,0.67411914,137.34,137.3,14.56735344]
["bitfinex","SOLUSD",1767969803576,0.67411914,137.34,137.31,7.28278274]
["bitfinex","SOLUSD",1767969803876,0.67411914,137.34,137.3,14.56763104]
["bitfinex","SOLUSD",1767969804384,0.67411914,137.34,137.29,7.28360427]
["bitfinex","SOLUSD",1767969804682,0.67411914,137.34,137.3,2.85415872]
["bitfinex","SOLUSD",1767969805378,0.67411914,137.32,137.29,7.28360427]
["bitfinex","SOLUSD",1767969805548,3.52827786,137.33,137.29,7.96685216]
["bitfinex","SOLUSD",1767969805753,3.52827786,137.33,137.29,0.68324789]
["bitfinex","SOLUSD",1767969805953,0.67411914,137.33,137.29,7.96703633]
["bitfinex","SOLUSD",1767969806154,3.52827786,137.32,137.28,7.9673833]
["bitfinex","SOLUSD",1767969806376,3.52827786,137.32,137.27,10.82212795]
["bitfinex","SOLUSD",1767969806570,2.85415872,137.31,137.27,7.96796923]
["bitfinex","SOLUSD",1767969806778,2.85415872,137.3,137.27,0.68324789]
["bitfinex","SOLUSD",1767969806988,0.67411914,137.33,137.28,0.68324789]
["bitfinex","SOLUSD",1767969807169,2.85415872,137.31,137.28,0.68324789]
["bitfinex","SOLUSD",1767969807578,0.67411914,137.32,137.28,7.96760612]
["bitfinex","SOLUSD",1767969807780,3.52827786,137.32,137.28,0.68324789]
["bitfinex","SOLUSD",1767969808159,2.85415872,137.31,137.28,0.68324789]
["bitfinex","SOLUSD",1767969808365,0.67411914,137.32,137.28,7.96757537]
["bitfinex","SOLUSD",1767969808771,2.85415872,137.33,137.3,0.68324789]
["bitfinex","SOLUSD",1767969808962,2.85415872,137.33,137.3,0.62324791]
["bitfinex","SOLUSD",1767969809162,16.82827786,137.34,137.3,0.62324791]
["bitfinex","SOLUSD",1767969809461,0.67411914,137.35,137.3,3.47740663]
["bitfinex","SOLUSD",1767969809666,3.52827786,137.35,137.3,3.47740663]
["bitfinex","SOLUSD",1767969809865,10.80898222,137.35,137.3,3.47740663]
["bitfinex","SOLUSD",1767969810283,10.80898222,137.35,137.3,10.76060979]
["bitfinex","SOLUSD",1767969810467,3.52827786,137.35,137.3,10.13736188]
["bitfinex","SOLUSD",1767969810879,10.80901297,137.35,137.3,10.82060977]
["bitfinex","SOLUSD",1767969811278,0.67411914,137.35,137.3,10.82060977]
["bitfinex","SOLUSD",1767969811480,10.80903882,137.35,137.31,0.68324789]
["bitfinex","SOLUSD",1767969811671,3.52827786,137.35,137.31,0.68324789]
["bitfinex","SOLUSD",1767969811982,2.85415872,137.34,137.31,0.68324789]
["bitfinex","SOLUSD",1767969812181,3.52827786,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1767969812362,0.67411914,137.34,137.29,10.13801042]
["bitfinex","SOLUSD",1767969812564,3.52827786,137.34,137.29,10.13801042]
["bitfinex","SOLUSD",1767969813189,3.52827786,137.34,137.29,28.34763967]
["bitfinex","SOLUSD",1767969813389,2.85415872,137.35,137.3,2.85415872]
["bitfinex","SOLUSD",1767969813888,3.54883952,137.35,137.3,2.85415872]
["bitfinex","SOLUSD",1767969814187,3.54883952,137.34,137.3,0.72259145]
["bitfinex","SOLUSD",1767969814486,3.54883952,137.34,137.3,7.94589054]
["bitfinex","SOLUSD",1767969815158,3.54883952,137.34,137.3,10.80004926]
["bitfinex","SOLUSD",1767969815365,0.6946808,137.32,137.29,7.28376655]
["bitfinex","SOLUSD",1767969815582,0.6946808,137.32,137.28,7.28423303]
["bitfinex","SOLUSD",1767969815882,3.54883952,137.34,137.3,7.28312261]
["bitfinex","SOLUSD",1767969816087,3.54883952,137.34,137.3,7.22312266]
["bitfinex","SOLUSD",1767969816289,0.6946808,137.35,137.31,2.85415872]
["bitfinex","SOLUSD",1767969816583,5.15426475,137.35,137.31,8.00530162]
["bitfinex","SOLUSD",1767969816787,0.6946808,137.35,137.31,12.46488557]
["bitfinex","SOLUSD",1767969816956,0.6946808,137.35,137.31,5.1821754]
["bitfinex","SOLUSD",1767969817162,5.15426475,137.35,137.31,0.72259145]
["bitfinex","SOLUSD",1767969818069,112.47437053,137.37,137.33,4.45958395]
["bitfinex","SOLUSD",1767969818374,0.6946808,137.37,137.33,5.1821754]
["bitfinex","SOLUSD",1767969818565,5.15426475,137.37,137.33,0.72259145]
["bitfinex","SOLUSD",1767969818770,5.15426475,137.36,137.31,8.00515739]
["bitfinex","SOLUSD",1767969818967,5.15426475,137.36,137.31,12.46474134]
["bitfinex","SOLUSD",1767969819288,5.15426475,137.36,137.32,0.72259145]
["bitfinex","SOLUSD",1767969819494,0.6946808,137.36,137.32,12.46437086]
["bitfinex","SOLUSD",1767969820286,5.15426475,137.37,137.32,12.46414314]
["bitfinex","SOLUSD",1767969820670,4.45958395,137.36,137.32,8.00455919]
["bitfinex","SOLUSD",1767969820870,4.45958395,137.35,137.32,0.72259145]
["bitfinex","SOLUSD",1767969821078,4.45958395,137.35,137.32,0.68969035]
["bitfinex","SOLUSD",1767969821274,5.15426475,137.34,137.29,4.45958395]
["bitfinex","SOLUSD",1767969821479,4.45958395,137.34,137.29,11.74313994]
["bitfinex","SOLUSD",1767969821693,5.15426475,137.31,137.27,4.45958395]
["bitfinex","SOLUSD",1767969821875,4.45958395,137.31,137.27,4.45958395]
["bitfinex","SOLUSD",1767969822567,4.45958395,137.31,137.27,11.74410641]
["bitfinex","SOLUSD",1767969822988,5.15426475,137.31,137.27,0.72259145]
["bitfinex","SOLUSD",1767969823175,4.45958395,137.3,137.27,0.72259145]
["bitfinex","SOLUSD",1767969823370,4.45958395,137.3,137.26,14.02259145]
["bitfinex","SOLUSD",1767969823570,4.45958395,137.3,137.26,21.3077528]
["bitfinex","SOLUSD",1767969823770,4.45958395,137.27,137.24,8.0086672]
["bitfinex","SOLUSD",1767969824191,5.15112356,137.27,137.23,7.48695968]
["bitfinex","SOLUSD",1767969824388,5.15112356,137.27,137.24,7.28626209]
["bitfinex","SOLUSD",1767969825271,0.38367146,137.26,137.23,0.2]
["bitfinex","SOLUSD",1767969825580,0.6946808,137.3,137.24,0.72259145]
["bitfinex","SOLUSD",1767969825784,5.15426475,137.29,137.25,4.45958395]
["bitfinex","SOLUSD",1767969826087,5.15426475,137.29,137.24,5.1821754]
["bitfinex","SOLUSD",1767969826390,5.15426475,137.29,137.24,0.72259145]
["bitfinex","SOLUSD",1767969826587,12.53748296,137.29,137.24,12.56539361]
["bitfinex","SOLUSD",1767969826792,12.53748296,137.29,137.24,19.85156449]
["bitfinex","SOLUSD",1767969827092,12.53748296,137.28,137.24,8.00876233]
["bitfinex","SOLUSD",1767969827405,11.84280216,137.26,137.23,0.2]
["bitfinex","SOLUSD",1767969827890,12.51150074,137.25,137.23,0.2]
["bitfinex","SOLUSD",1767969828080,12.51150074,137.24,137.23,0.14]
["bitfinex","SOLUSD",1767969828282,12.51150074,137.24,137.22,13.61329114]
["bitfinex","SOLUSD",1767969828788,11.84280216,137.23,137.22,12.88829114]
["bitfinex","SOLUSD",1767969829285,11.84280216,137.23,137.2,0.1]
["bitfinex","SOLUSD",1767969829472,11.84280216,137.22,137.2,0.1]
["bitfinex","SOLUSD",1767969830490,7.28650539,137.24,137.2,0.81315919]
["bitfinex","SOLUSD",1767969830711,0.28432314,137.27,137.21,0.71315919]
["bitfinex","SOLUSD",1767969830994,19.9801107,137.28,137.22,0.71315919]
["bitfinex","SOLUSD",1767969831202,6.6801107,137.28,137.22,0.71315919]
["bitfinex","SOLUSD",1767969831390,11.84280216,137.26,137.22,0.71315919]
["bitfinex","SOLUSD",1767969831588,11.84280216,137.24,137.21,0.71315919]
["bitfinex","SOLUSD",1767969832203,11.84280216,137.25,137.21,0.71315919]
["bitfinex","SOLUSD",1767969832398,0.28432314,137.27,137.22,0.71315919]
["bitfinex","SOLUSD",1767969832589,11.84280216,137.27,137.23,0.71315919]
["bitfinex","SOLUSD",1767969832788,11.84280216,137.26,137.23,0.71315919]
["bitfinex","SOLUSD",1767969833798,11.84280216,137.26,137.22,7.28749207]
["bitfinex","SOLUSD",1767969834002,36.40368607,137.35,137.25,12.55596135]
["bitfinex","SOLUSD",1767969834202,0.59758087,137.43,137.27,12.55596135]
["bitfinex","SOLUSD",1767969834203,11.84280216,137.31,137.27,12.55596135]
["bitfinex","SOLUSD",1767969834408,11.84280216,137.32,137.28,0.71315919]
["bitfinex","SOLUSD",1767969834897,19.9801107,137.34,137.28,0.71315919]
["bitfinex","SOLUSD",1767969834898,11.84280216,137.31,137.28,0.71315919]
["bitfinex","SOLUSD",1767969836302,11.84280216,137.32,137.28,0.71315919]
["bitfinex","SOLUSD",1767969836689,7.28175617,137.33,137.26,0.71315919]
["bitfinex","SOLUSD",1767969836690,11.84280216,137.3,137.26,0.71315919]
["bitfinex","SOLUSD",1767969837795,11.84280216,137.29,137.26,0.71315919]
["bitfinex","SOLUSD",1767969839689,20.5829621,137.31,137.26,7.99844719]
["bitfinex","SOLUSD",1767969839891,11.84280216,137.3,137.26,0.71315919]
["bitfinex","SOLUSD",1767969840290,11.84280216,137.29,137.26,0.71315919]
["bitfinex","SOLUSD",1767969840484,20.5829621,137.31,137.26,0.71315919]
["bitfinex","SOLUSD",1767969840685,11.84280216,137.27,137.24,0.71315919]
["bitfinex","SOLUSD",1767969840881,11.84280216,137.25,137.22,0.71315919]
["bitfinex","SOLUSD",1767969841097,11.84280216,137.24,137.2,8.10164214]
["bitfinex","SOLUSD",1767969841300,11.84280216,137.24,137.21,0.71315919]
["bitfinex","SOLUSD",1767969841503,19.9801107,137.28,137.22,0.71315919]
["bitfinex","SOLUSD",1767969841688,19.9801107,137.28,137.23,0.71315919]
["bitfinex","SOLUSD",1767969841887,19.9801107,137.28,137.22,37.34923368]
["bitfinex","SOLUSD",1767969841888,11.84280216,137.27,137.24,0.71315919]
["bitfinex","SOLUSD",1767969842093,6.6801107,137.28,137.24,0.71315919]
["bitfinex","SOLUSD",1767969842294,11.84280216,137.27,137.24,0.71315919]
["bitfinex","SOLUSD",1767969842494,11.84280216,137.26,137.24,0.71315919]
["bitfinex","SOLUSD",1767969843188,104.5,137.31,137.25,0.67607859]
["bitfinex","SOLUSD",1767969843394,11.84280216,137.29,137.26,0.67607859]
["bitfinex","SOLUSD",1767969843591,11.84280216,137.3,137.26,0.67607859]
["bitfinex","SOLUSD",1767969843803,11.84280216,137.29,137.26,0.67607859]
["bitfinex","SOLUSD",1767969844016,7.28366954,137.3,137.26,0.67607859]
["bitfinex","SOLUSD",1767969844312,11.84280216,137.29,137.26,0.67607859]
["bitfinex","SOLUSD",1767969844894,11.84280216,137.29,137.22,0.67607859]
["bitfinex","SOLUSD",1767969844895,11.84280216,137.27,137.22,0.67607859]
["bitfinex","SOLUSD",1767969845112,20.26443384,137.29,137.22,0.67607859]
["bitfinex","SOLUSD",1767969845113,11.84280216,137.25,137.22,0.67607859]
["bitfinex","SOLUSD",1767969845705,20.26443384,137.29,137.22,0.67607859]
["bitfinex","SOLUSD",1767969845706,11.84280216,137.24,137.22,0.67607859]
["bitfinex","SOLUSD",1767969846007,13.96408018,137.29,137.23,0.67607859]
["bitfinex","SOLUSD",1767969846185,11.84280216,137.28,137.24,0.67607859]
["bitfinex","SOLUSD",1767969846604,11.84280216,137.27,137.24,0.67607859]
["bitfinex","SOLUSD",1767969846810,11.84280216,137.26,137.23,0.67607859]
["bitfinex","SOLUSD",1767969846996,11.84280216,137.27,137.23,0.67607859]
["bitfinex","SOLUSD",1767969847715,45.47370943,137.29,137.24,0.67607859]
["bitfinex","SOLUSD",1767969847716,11.84280216,137.28,137.24,0.67607859]
["bitfinex","SOLUSD",1767969847909,11.84280216,137.27,137.24,0.67607859]
["bitfinex","SOLUSD",1767969848694,11.84280216,137.26,137.22,0.67607859]
["bitfinex","SOLUSD",1767969849606,11.84280216,137.25,137.22,0.67607859]
["bitfinex","SOLUSD",1767969850510,7.28589487,137.26,137.22,0.67607859]
["bitfinex","SOLUSD",1767969850817,11.84280216,137.25,137.22,0.67607859]
["bitfinex","SOLUSD",1767969851190,11.84280216,137.24,137.2,0.77607859]
["bitfinex","SOLUSD",1767969851997,11.84280216,137.24,137.2,0.1]
["bitfinex","SOLUSD",1767969852199,11.84280216,137.23,137.2,0.1]
["bitfinex","SOLUSD",1767969852497,19.12967986,137.24,137.2,0.77607859]
["bitfinex","SOLUSD",1767969852810,38.19436536,137.26,137.2,0.77607859]
["bitfinex","SOLUSD",1767969852811,19.12889863,137.25,137.2,0.77607859]
["bitfinex","SOLUSD",1767969853216,11.84280216,137.24,137.2,0.77607859]
["bitfinex","SOLUSD",1767969853608,25.80855482,137.26,137.22,0.67607859]
["bitfinex","SOLUSD",1767969853803,11.84280216,137.26,137.22,0.67607859]
["bitfinex","SOLUSD",1767969854299,104.5,137.27,137.24,0.67607859]
["bitfinex","SOLUSD",1767969855103,32.42721946,137.28,137.24,0.67607859]
["bitfinex","SOLUSD",1767969855913,19.12721946,137.28,137.24,0.67607859]
["bitfinex","SOLUSD",1767969856318,11.84280216,137.28,137.24,0.67607859]
["bitfinex","SOLUSD",1767969856498,11.84280216,137.28,137.25,0.67607859]
["bitfinex","SOLUSD",1767969857117,20.58347053,137.3,137.25,0.67607859]
["bitfinex","SOLUSD",1767969857318,11.84280216,137.3,137.26,0.67607859]
["bitfinex","SOLUSD",1767969857704,11.84280216,137.29,137.26,0.67607859]
["bitfinex","SOLUSD",1767969858109,19.12667792,137.29,137.26,0.67607859]
["bitfinex","SOLUSD",1767969858319,11.84280216,137.29,137.26,0.67607859]
["bitfinex","SOLUSD",1767969858507,11.84280216,137.3,137.26,0.67607859]
["bitfinex","SOLUSD",1767969858704,25.14280216,137.31,137.28,0.67607859]
["bitfinex","SOLUSD",1767969858921,11.84280216,137.32,137.28,0.67607859]
["bitfinex","SOLUSD",1767969859130,11.84280216,137.33,137.29,0.67607859]
["bitfinex","SOLUSD",1767969859318,13.3,137.34,137.3,0.67607859]
["bitfinex","SOLUSD",1767969859620,13.3,137.34,137.28,0.67607859]
["bitfinex","SOLUSD",1767969859621,11.84280216,137.31,137.28,0.67607859]
["bitfinex","SOLUSD",1767969860124,19.12587727,137.31,137.28,0.67607859]
["bitfinex","SOLUSD",1767969860319,19.12587727,137.31,137.28,0.6160786]
["bitfinex","SOLUSD",1767969860525,19.12587727,137.31,137.25,19.128691]
["bitfinex","SOLUSD",1767969860526,7.28307511,137.31,137.25,19.128691]
["bitfinex","SOLUSD",1767969860707,11.84280216,137.3,137.25,19.128691]
["bitfinex","SOLUSD",1767969861712,11.84280216,137.28,137.21,31.51959032]
["bitfinex","SOLUSD",1767969861917,11.84280216,137.27,137.22,11.84280216]
["bitfinex","SOLUSD",1767969862202,7.28448851,137.28,137.23,7.96287152]
["bitfinex","SOLUSD",1767969862415,11.84280216,137.28,137.23,19.80567368]
["bitfinex","SOLUSD",1767969862907,11.84280216,137.28,137.24,0.67607859]
["bitfinex","SOLUSD",1767969863717,11.84280216,137.26,137.22,0.67607859]
["bitfinex","SOLUSD",1767969864126,19.1879238,137.27,137.22,19.80638609]
["bitfinex","SOLUSD",1767969864320,19.1879238,137.27,137.22,7.96358393]
["bitfinex","SOLUSD",1767969864528,11.84280216,137.26,137.22,0.67607859]
["bitfinex","SOLUSD",1767969865218,7.34512164,137.27,137.22,0.67607859]
["bitfinex","SOLUSD",1767969865409,11.84280216,137.26,137.22,0.67607859]
["bitfinex","SOLUSD",1767969865604,11.84280216,137.25,137.2,19.90721067]
["bitfinex","SOLUSD",1767969865818,11.84280216,137.25,137.21,0.67607859]
["bitfinex","SOLUSD",1767969866226,19.12896628,137.25,137.21,0.67607859]
["bitfinex","SOLUSD",1767969866402,19.12896628,137.25,137.2,0.1]
["bitfinex","SOLUSD",1767969866603,11.84280216,137.24,137.2,0.77607859]
["bitfinex","SOLUSD",1767969866812,11.84280216,137.24,137.2,0.1]
["bitfinex","SOLUSD",1767969866813,11.84280216,137.23,137.2,0.1]
["bitfinex","SOLUSD",1767969867307,11.90280215,137.23,137.18,0.1]
["bitfinex","SOLUSD",1767969867508,11.84280216,137.21,137.18,0.1]
["bitfinex","SOLUSD",1767969868130,25.20280215,137.22,137.18,0.1]
["bitfinex","SOLUSD",1767969868311,32.49054884,137.22,137.18,0.1]
["bitfinex","SOLUSD",1767969868508,11.84280216,137.21,137.18,0.1]
["bitfinex","SOLUSD",1767969868736,11.84280216,137.19,137.18,0.04000001]
["bitfinex","SOLUSD",1767969868914,11.98496373,137.19,137.15,0.1]
["bitfinex","SOLUSD",1767969869118,11.98496373,137.19,137.15,0.77607859]
["bitfinex","SOLUSD",1767969869119,11.84280216,137.19,137.15,0.77607859]
["bitfinex","SOLUSD",1767969869729,11.84280216,137.18,137.15,0.77607859]
["bitfinex","SOLUSD",1767969869912,11.84280216,137.18,137.15,0.1]
["bitfinex","SOLUSD",1767969870113,13.3,137.19,137.14,0.77607859]
["bitfinex","SOLUSD",1767969870312,11.84280216,137.17,137.14,0.77607859]
["bitfinex","SOLUSD",1767969870630,7.28995594,137.18,137.14,0.77607859]
["bitfinex","SOLUSD",1767969870631,19.1327581,137.18,137.14,0.77607859]
["bitfinex","SOLUSD",1767969872138,7.28995594,137.18,137.14,0.77607859]
["bitfinex","SOLUSD",1767969872325,7.29057867,137.17,137.14,0.1]
["bitfinex","SOLUSD",1767969872535,7.29057867,137.17,137.1,12.61888075]
["bitfinex","SOLUSD",1767969872536,11.84280216,137.15,137.1,12.61888075]
["bitfinex","SOLUSD",1767969872839,25.14280216,137.16,137.11,12.5030262]
["bitfinex","SOLUSD",1767969873142,25.14280216,137.16,137.11,19.79639582]
["bitfinex","SOLUSD",1767969873344,25.14280216,137.16,137.11,12.5030262]
["bitfinex","SOLUSD",1767969873640,13.3,137.16,137.12,0.66022404]
["bitfinex","SOLUSD",1767969873836,13.3,137.16,137.13,0.66022404]
["bitfinex","SOLUSD",1767969874446,32.43366327,137.16,137.11,0.66022404]
["bitfinex","SOLUSD",1767969874644,12.1271253,137.15,137.1,0.1]
["bitfinex","SOLUSD",1767969874826,20.59086111,137.16,137.1,0.76022404]
["bitfinex","SOLUSD",1767969874827,11.84280216,137.14,137.1,0.76022404]
["bitfinex","SOLUSD",1767969875145,11.84280216,137.14,137.11,0.66022404]
["bitfinex","SOLUSD",1767969875454,20.59086111,137.16,137.1,1e-08]
["bitfinex","SOLUSD",1767969875455,11.84280216,137.12,137.1,1e-08]
["bitfinex","SOLUSD",1767969875766,18.52291286,137.11,137.07,0.4329556]
["bitfinex","SOLUSD",1767969875920,18.52291286,137.11,137.07,1e-08]
["bitfinex","SOLUSD",1767969875921,6.6801107,137.11,137.07,1e-08]
["bitfinex","SOLUSD",1767969876122,11.84280216,137.09,137.07,1e-08]
["bitfinex","SOLUSD",1767969876323,6.96443384,137.13,137.07,0.66022405]
["bitfinex","SOLUSD",1767969876519,7.30653561,137.11,137.07,0.66022405]
["bitfinex","SOLUSD",1767969876737,7.30653561,137.1,137.07,0.66022405]
["bitfinex","SOLUSD",1767969876942,6.6801107,137.13,137.07,15.26195589]
["bitfinex","SOLUSD",1767969877131,7.30653561,137.1,137.07,0.66022405]
["bitfinex","SOLUSD",1767969877332,7.30653561,137.11,137.07,0.66022405]
["bitfinex","SOLUSD",1767969877534,7.30653561,137.09,137.07,0.66022405]
["bitfinex","SOLUSD",1767969877746,7.30653561,137.09,137.06,0.1]
["bitfinex","SOLUSD",1767969877932,0.38332314,137.12,137.06,0.1]
["bitfinex","SOLUSD",1767969878127,0.28432314,137.12,137.06,0.1]
["bitfinex","SOLUSD",1767969878348,7.41109173,137.09,137.04,7.40653561]
["bitfinex","SOLUSD",1767969878555,7.41109173,137.09,137.04,14.70364685]
["bitfinex","SOLUSD",1767969878741,7.41109173,137.09,137.04,7.40653561]
["bitfinex","SOLUSD",1767969878948,7.30653561,137.08,137.04,0.1]
["bitfinex","SOLUSD",1767969879135,7.30653561,137.07,137.04,0.1]
["bitfinex","SOLUSD",1767969879336,7.30653561,137.06,137.04,0.1]
["bitfinex","SOLUSD",1767969879650,7.30653561,137.05,137.03,1e-08]
["bitfinex","SOLUSD",1767969879851,7.30653561,137.04,137.01,13.82963112]
["bitfinex","SOLUSD",1767969880043,7.30653561,137.03,137.01,0.11268588]
["bitfinex","SOLUSD",1767969880430,7.29768997,137.03,137.01,1e-08]
["bitfinex","SOLUSD",1767969880633,7.30653561,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1767969880837,20.61768997,137.03,136.96,0.66022404]
["bitfinex","SOLUSD",1767969881048,7.29768997,137.03,136.97,0.66022404]
["bitfinex","SOLUSD",1767969881222,0.28432314,137.02,136.96,0.66022404]
["bitfinex","SOLUSD",1767969881547,7.30653561,137.02,136.97,7.96675965]
["bitfinex","SOLUSD",1767969881847,20.62653561,137.04,136.99,7.96675965]
["bitfinex","SOLUSD",1767969882026,7.58057047,137.06,137.0,0.66022404]
["bitfinex","SOLUSD",1767969882229,26.28098128,137.06,137.0,0.66022404]
["bitfinex","SOLUSD",1767969882456,26.28098128,137.06,136.96,0.66022404]
["bitfinex","SOLUSD",1767969882457,7.30653561,137.02,136.96,0.66022404]
["bitfinex","SOLUSD",1767969882631,7.30653561,137.01,136.96,7.96675965]
["bitfinex","SOLUSD",1767969882827,14.70715243,137.03,136.97,7.96675965]
["bitfinex","SOLUSD",1767969883150,7.40061682,137.03,136.97,0.66022404]
["bitfinex","SOLUSD",1767969883460,7.30653561,137.02,136.97,0.66022404]
["bitfinex","SOLUSD",1767969883634,7.40061682,137.03,136.97,7.96675965]
["bitfinex","SOLUSD",1767969884153,0.10257612,137.03,136.98,14.60672002]
["bitfinex","SOLUSD",1767969884364,7.40911173,137.03,136.99,7.30653561]
["bitfinex","SOLUSD",1767969884842,0.28432314,137.06,137.0,0.66022404]
["bitfinex","SOLUSD",1767969885143,14.98597915,137.06,137.01,7.30653561]
["bitfinex","SOLUSD",1767969885550,14.70165601,137.06,137.01,7.30653561]
["bitfinex","SOLUSD",1767969885848,0.46022404,137.08,137.03,7.96675965]
["bitfinex","SOLUSD",1767969886049,3.80016938,137.1,137.06,0.66022404]
["bitfinex","SOLUSD",1767969886349,14.59822382,137.15,137.09,0.66022404]
["bitfinex","SOLUSD",1767969886530,14.59729093,137.16,137.09,0.66022404]
["bitfinex","SOLUSD",1767969886854,20.61035769,137.17,137.12,7.30653561]
["bitfinex","SOLUSD",1767969887039,7.30653561,137.16,137.11,7.30653561]
["bitfinex","SOLUSD",1767969887526,7.30653561,137.15,137.11,7.30653561]
["bitfinex","SOLUSD",1767969887729,7.30653561,137.13,137.08,0.66022404]
["bitfinex","SOLUSD",1767969887927,7.30653561,137.13,137.08,7.96675965]
["bitfinex","SOLUSD",1767969888139,7.30653561,137.12,137.07,7.30653561]
["bitfinex","SOLUSD",1767969888459,7.30653561,137.12,137.06,0.6747852]
["bitfinex","SOLUSD",1767969888659,7.30653561,137.11,137.07,7.30653561]
["bitfinex","SOLUSD",1767969888837,7.42339662,137.1,137.04,0.6747852]
["bitfinex","SOLUSD",1767969889148,7.42339662,137.1,137.05,7.30653561]
["bitfinex","SOLUSD",1767969889348,7.42339662,137.1,137.04,0.6747852]
["bitfinex","SOLUSD",1767969889525,7.42339662,137.1,137.06,7.30653561]
["bitfinex","SOLUSD",1767969889728,0.71297936,137.12,137.08,7.30653561]
["bitfinex","SOLUSD",1767969889922,7.29253193,137.13,137.09,7.30653561]
["bitfinex","SOLUSD",1767969890150,8.00480682,137.14,137.07,0.6747852]
["bitfinex","SOLUSD",1767969890333,7.30653561,137.13,137.09,7.30653561]
["bitfinex","SOLUSD",1767969890532,26.23435326,137.14,137.09,7.30653561]
["bitfinex","SOLUSD",1767969890740,26.23435326,137.14,137.05,0.6747852]
["bitfinex","SOLUSD",1767969890741,8.01349418,137.12,137.05,0.6747852]
["bitfinex","SOLUSD",1767969890924,8.01349418,137.12,137.07,7.30653561]
["bitfinex","SOLUSD",1767969891550,7.30653561,137.11,137.06,7.98132081]
["bitfinex","SOLUSD",1767969891928,0.70695857,137.12,137.06,7.98132081]
["bitfinex","SOLUSD",1767969892130,0.70695857,137.12,137.07,7.30653561]
["bitfinex","SOLUSD",1767969892327,7.30653561,137.11,137.07,7.30653561]
["bitfinex","SOLUSD",1767969892771,7.30653561,137.1,137.06,7.30653561]
["bitfinex","SOLUSD",1767969893066,7.30653561,137.09,137.05,7.30653561]
["bitfinex","SOLUSD",1767969893358,7.30653561,137.08,137.04,7.30653561]
["bitfinex","SOLUSD",1767969893566,0.11090043,137.08,137.03,0.6747852]
["bitfinex","SOLUSD",1767969893759,7.30653561,137.07,137.03,0.6747852]
["bitfinex","SOLUSD",1767969894073,0.11090043,137.08,137.03,7.98132081]
["bitfinex","SOLUSD",1767969894359,7.41743604,137.08,137.03,7.98132081]
["bitfinex","SOLUSD",1767969894655,7.30653561,137.07,137.03,7.30653561]
["bitfinex","SOLUSD",1767969894958,7.30653561,137.07,137.02,0.6747852]
["bitfinex","SOLUSD",1767969895159,7.40616251,137.08,137.02,7.98132081]
["bitfinex","SOLUSD",1767969895350,14.71269812,137.08,137.02,0.6747852]
["bitfinex","SOLUSD",1767969895554,7.41743604,137.08,137.02,0.6747852]
["bitfinex","SOLUSD",1767969895862,7.41743604,137.08,137.03,7.30653561]
["bitfinex","SOLUSD",1767969896162,0.71297936,137.12,137.05,7.98132081]
["bitfinex","SOLUSD",1767969896329,15.31251714,137.12,137.07,7.30653561]
["bitfinex","SOLUSD",1767969896642,0.71297936,137.12,137.08,7.30653561]
["bitfinex","SOLUSD",1767969896845,0.71297936,137.12,137.03,0.14216157]
["bitfinex","SOLUSD",1767969896846,15.31153048,137.14,137.09,7.30653561]
["bitfinex","SOLUSD",1767969897026,8.00499487,137.14,137.07,0.6747852]
["bitfinex","SOLUSD",1767969897233,0.11090043,137.13,137.08,7.30653561]
["bitfinex","SOLUSD",1767969897431,7.41743604,137.13,137.08,7.30653561]
["bitfinex","SOLUSD",1767969897628,7.30653561,137.12,137.08,7.30653561]
["bitfinex","SOLUSD",1767969897832,0.11090043,137.13,137.08,7.30653561]
["bitfinex","SOLUSD",1767969898035,7.41743604,137.13,137.07,0.6747852]
["bitfinex","SOLUSD",1767969898350,0.70695857,137.12,137.08,7.30653561]
["bitfinex","SOLUSD",1767969899053,8.00007453,137.12,137.07,0.6747852]
["bitfinex","SOLUSD",1767969899241,15.30661014,137.12,137.05,0.6747852]
["bitfinex","SOLUSD",1767969899442,0.7010576,137.1,137.05,0.6747852]
["bitfinex","SOLUSD",1767969899648,8.00759321,137.1,137.06,7.30653561]
["bitfinex","SOLUSD",1767969899853,0.7010576,137.1,137.05,7.30653561]
["bitfinex","SOLUSD",1767969900150,8.00759321,137.1,137.03,0.6747852]
["bitfinex","SOLUSD",1767969900349,14.70983314,137.13,137.08,7.30653561]
["bitfinex","SOLUSD",1767969900657,14.70983314,137.13,137.05,0.6747852]
["bitfinex","SOLUSD",1767969900658,0.11686101,137.11,137.05,0.6747852]
["bitfinex","SOLUSD",1767969900858,0.7010576,137.1,137.05,7.98132081]
["bitfinex","SOLUSD",1767969901157,7.30653561,137.07,137.03,7.98132081]
["bitfinex","SOLUSD",1767969901574,7.4349643,137.07,137.02,7.30653561]
["bitfinex","SOLUSD",1767969902071,7.9961412,137.06,137.0,0.6747852]
["bitfinex","SOLUSD",1767969902235,7.9961412,137.06,137.01,7.30653561]
["bitfinex","SOLUSD",1767969902439,7.9961412,137.06,137.01,7.98132081]
["bitfinex","SOLUSD",1767969902740,7.4737186,137.03,136.98,7.30653561]
["bitfinex","SOLUSD",1767969903058,7.95193556,137.07,137.02,7.99498604]
["bitfinex","SOLUSD",1767969903239,7.9626639,137.07,137.02,0.68845043]
["bitfinex","SOLUSD",1767969903440,0.65612829,137.09,137.05,7.30653561]
["bitfinex","SOLUSD",1767969903651,0.65612829,137.09,137.03,0.68845043]
["bitfinex","SOLUSD",1767969903849,15.2571542,137.09,137.04,7.30653561]
["bitfinex","SOLUSD",1767969904051,7.30653561,137.08,137.03,0.68845043]
["bitfinex","SOLUSD",1767969904356,0.17202355,137.06,137.02,7.30653561]
["bitfinex","SOLUSD",1767969904561,0.94045143,137.08,137.02,7.99498604]
["bitfinex","SOLUSD",1767969904860,0.65612829,137.08,137.03,7.99498604]
["bitfinex","SOLUSD",1767969905076,7.30653561,137.08,137.03,7.99498604]
["bitfinex","SOLUSD",1767969905240,7.30653561,137.08,137.02,7.99498604]
["bitfinex","SOLUSD",1767969905241,7.30653561,137.07,137.02,7.99498604]
["bitfinex","SOLUSD",1767969905558,7.9626639,137.03,136.97,7.30653561]
["bitfinex","SOLUSD",1767969905769,7.30653561,137.03,136.98,7.30653561]
["bitfinex","SOLUSD",1767969905959,7.30653561,137.01,136.94,18.25554532]
["bitfinex","SOLUSD",1767969906170,0.65612829,137.03,136.96,7.30653561]
["bitfinex","SOLUSD",1767969906457,0.65612829,137.03,136.92,13.42]
["bitfinex","SOLUSD",1767969906458,0.65612829,136.99,136.92,0.1]
["bitfinex","SOLUSD",1767969906642,7.50571752,136.97,136.92,7.40653561]
["bitfinex","SOLUSD",1767969907041,0.19918191,136.97,136.92,14.71003044]
["bitfinex","SOLUSD",1767969907241,7.30653561,136.98,136.93,7.30653561]
["bitfinex","SOLUSD",1767969907538,7.9626639,136.97,136.92,8.09498604]
["bitfinex","SOLUSD",1767969907746,7.30653561,136.96,136.92,0.78845043]
["bitfinex","SOLUSD",1767969908344,0.65612829,136.97,136.92,0.78845043]
["bitfinex","SOLUSD",1767969908546,7.9626639,136.97,136.92,8.09498604]
["bitfinex","SOLUSD",1767969908741,0.65612829,136.97,136.92,8.09498604]
["bitfinex","SOLUSD",1767969908952,7.9626639,136.97,136.92,8.09498604]
["bitfinex","SOLUSD",1767969909156,0.65612829,136.97,136.92,0.1]
["bitfinex","SOLUSD",1767969909361,7.30653561,136.96,136.92,0.1]
["bitfinex","SOLUSD",1767969909542,15.26361802,136.97,136.92,7.40653561]
["bitfinex","SOLUSD",1767969909854,7.9626639,136.97,136.93,7.30653561]
["bitfinex","SOLUSD",1767969910242,7.30653561,136.97,136.93,7.30653561]
["bitfinex","SOLUSD",1767969910554,7.30653561,136.96,136.92,0.78845043]
["bitfinex","SOLUSD",1767969910953,7.30653561,136.95,136.92,0.1]
["bitfinex","SOLUSD",1767969911155,7.9626639,136.93,136.9,0.1]
["bitfinex","SOLUSD",1767969911350,13.97612829,136.94,136.9,1e-08]
["bitfinex","SOLUSD",1767969911547,7.95769981,136.96,136.9,1e-08]
["bitfinex","SOLUSD",1767969911759,13.97612829,136.96,136.9,15.29955518]
["bitfinex","SOLUSD",1767969912078,13.97612829,136.99,136.95,7.30653561]
["bitfinex","SOLUSD",1767969912249,21.2826639,136.99,136.94,7.99498604]
["bitfinex","SOLUSD",1767969912564,7.30653561,136.98,136.95,0.68845043]
["bitfinex","SOLUSD",1767969912872,0.65612829,137.0,136.94,7.30653561]
["bitfinex","SOLUSD",1767969913168,14.60696327,136.98,136.93,0.68845043]
["bitfinex","SOLUSD",1767969913375,14.60696327,136.98,136.93,7.99498604]
["bitfinex","SOLUSD",1767969913550,7.95612386,136.99,136.93,7.99498604]
["bitfinex","SOLUSD",1767969913867,7.30653561,136.98,136.93,7.99498604]
["bitfinex","SOLUSD",1767969914064,7.30653561,136.98,136.93,0.68845043]
["bitfinex","SOLUSD",1767969914257,7.30653561,136.98,136.93,7.99498604]
["bitfinex","SOLUSD",1767969915169,7.30653561,136.98,136.93,0.68845043]
["bitfinex","SOLUSD",1767969915371,7.30653561,136.95,136.91,0.68845043]
["bitfinex","SOLUSD",1767969915756,38.87135481,136.98,136.9,1e-08]
["bitfinex","SOLUSD",1767969915757,7.9626639,136.92,136.9,1e-08]
["bitfinex","SOLUSD",1767969916068,13.97612829,136.95,136.9,1e-08]
["bitfinex","SOLUSD",1767969916275,13.97612829,136.95,136.9,7.30653562]
["bitfinex","SOLUSD",1767969916576,21.2826639,136.95,136.9,7.30653562]
["bitfinex","SOLUSD",1767969916749,0.65612829,136.97,136.91,0.68845043]
["bitfinex","SOLUSD",1767969917069,0.65612829,136.97,136.92,7.30653561]
["bitfinex","SOLUSD",1767969917257,7.30051528,136.98,136.92,7.30653561]
["bitfinex","SOLUSD",1767969917258,13.32,136.98,136.92,7.99498604]
["bitfinex","SOLUSD",1767969917457,0.65612829,137.01,136.95,0.68845043]
["bitfinex","SOLUSD",1767969917668,7.9626639,136.98,136.93,7.30653561]
["bitfinex","SOLUSD",1767969917868,13.34,137.01,136.91,7.99229548]
["bitfinex","SOLUSD",1767969917869,0.65612829,136.96,136.91,0.68845043]
["bitfinex","SOLUSD",1767969918067,0.65612829,136.96,136.92,7.30653561]
["bitfinex","SOLUSD",1767969918257,0.65612829,136.98,136.94,7.30653561]
["bitfinex","SOLUSD",1767969918765,0.65612829,136.95,136.91,7.30653561]
["bitfinex","SOLUSD",1767969919078,0.65612829,136.93,136.9,1e-08]
["bitfinex","SOLUSD",1767969919252,0.65612829,136.95,136.9,7.30653562]
["bitfinex","SOLUSD",1767969919458,7.30653561,136.94,136.9,7.30653562]
["bitfinex","SOLUSD",1767969919874,0.65612829,136.95,136.9,1e-08]
["bitfinex","SOLUSD",1767969920154,7.30653561,136.94,136.9,7.30653562]
["bitfinex","SOLUSD",1767969920357,0.65612829,136.92,136.9,1e-08]
["bitfinex","SOLUSD",1767969920579,0.65612829,136.94,136.9,1e-08]
["bitfinex","SOLUSD",1767969920757,0.65612829,136.94,136.9,7.30653562]
["bitfinex","SOLUSD",1767969921059,21.29753015,136.96,136.9,1e-08]
["bitfinex","SOLUSD",1767969921265,21.3026639,136.96,136.91,7.30653561]
["bitfinex","SOLUSD",1767969921973,28.60409988,136.96,136.91,7.30653561]
["bitfinex","SOLUSD",1767969922276,7.9626639,136.94,136.9,1e-08]
["bitfinex","SOLUSD",1767969922465,0.65612829,136.94,136.9,1e-08]
["bitfinex","SOLUSD",1767969922669,0.65612829,136.93,136.9,1e-08]
["bitfinex","SOLUSD",1767969922864,7.9626639,136.93,136.9,1e-08]
["bitfinex","SOLUSD",1767969923254,0.65612829,136.93,136.9,1e-08]
["bitfinex","SOLUSD",1767969923578,7.30653561,136.91,136.9,1e-08]
["bitfinex","SOLUSD",1767969923756,7.30653561,136.92,136.87,7.30653561]
["bitfinex","SOLUSD",1767969923956,7.30653561,136.92,136.87,7.99498604]
["bitfinex","SOLUSD",1767969924171,0.65612829,136.93,136.89,7.30653561]
["bitfinex","SOLUSD",1767969924476,0.65612829,136.97,136.92,7.30653561]
["bitfinex","SOLUSD",1767969924676,7.9626639,136.97,136.92,7.99498604]
["bitfinex","SOLUSD",1767969925375,13.34,136.98,136.94,7.30653561]
["bitfinex","SOLUSD",1767969925556,7.30653561,137.0,136.95,7.99498604]
["bitfinex","SOLUSD",1767969925756,7.95548527,137.0,136.95,7.99498604]
["bitfinex","SOLUSD",1767969925974,15.26202088,137.0,136.95,7.99498604]
["bitfinex","SOLUSD",1767969926160,7.30653561,136.99,136.95,0.68845043]
["bitfinex","SOLUSD",1767969926359,15.26202088,137.0,136.95,7.99498604]
["bitfinex","SOLUSD",1767969926561,7.30653561,136.99,136.94,7.30653561]
["bitfinex","SOLUSD",1767969926893,0.65612829,137.02,136.97,7.30653561]
["bitfinex","SOLUSD",1767969927175,7.30653561,137.01,136.96,7.99498604]
["bitfinex","SOLUSD",1767969927477,7.30653561,137.03,136.99,7.30653561]
["bitfinex","SOLUSD",1767969927786,7.9626639,137.03,136.99,7.30653561]
["bitfinex","SOLUSD",1767969927970,7.30653561,137.04,136.99,7.99498604]
["bitfinex","SOLUSD",1767969928359,21.29306736,137.05,136.99,0.68845043]
["bitfinex","SOLUSD",1767969928569,7.30653561,137.04,136.99,0.68845043]
["bitfinex","SOLUSD",1767969928770,7.40671752,137.03,136.98,7.30653561]
["bitfinex","SOLUSD",1767969929086,7.9626639,137.04,136.99,7.99498604]
["bitfinex","SOLUSD",1767969929489,15.25988093,137.04,136.99,0.68845043]
["bitfinex","SOLUSD",1767969929685,26.19619412,137.04,136.97,0.68845043]
["bitfinex","SOLUSD",1767969930056,7.30653561,137.01,136.97,0.68845043]
["bitfinex","SOLUSD",1767969930292,7.30653561,137.0,136.96,7.30653561]
["bitfinex","SOLUSD",1767969931274,20.64653561,137.01,136.96,15.29633601]
["bitfinex","SOLUSD",1767969931457,7.30653561,137.01,136.96,7.99498604]
["bitfinex","SOLUSD",1767969931659,20.63842349,137.02,136.97,7.30653561]
["bitfinex","SOLUSD",1767969931888,7.30653561,137.02,136.97,7.99498604]
["bitfinex","SOLUSD",1767969932074,7.30653561,137.03,136.98,7.99498604]
["bitfinex","SOLUSD",1767969932380,7.30653561,137.02,136.98,0.68845043]
["bitfinex","SOLUSD",1767969932575,7.30653561,137.01,136.96,7.99498604]
["bitfinex","SOLUSD",1767969932757,7.30653561,137.01,136.96,0.68845043]
["bitfinex","SOLUSD",1767969932963,38.88185214,137.03,136.96,7.99498604]
["bitfinex","SOLUSD",1767969933163,20.63767204,137.03,136.97,0.72102409]
["bitfinex","SOLUSD",1767969933377,21.35537719,137.03,136.98,7.30653561]
["bitfinex","SOLUSD",1767969933572,21.35537719,137.03,136.97,0.72102409]
["bitfinex","SOLUSD",1767969933573,8.02424076,137.03,136.97,8.02155198]
["bitfinex","SOLUSD",1767969933777,0.71770515,137.05,136.99,0.72102409]
["bitfinex","SOLUSD",1767969933967,0.71770515,137.05,137.0,8.0275597]
["bitfinex","SOLUSD",1767969934169,8.02424076,137.05,137.0,8.0275597]
["bitfinex","SOLUSD",1767969934574,8.02424076,137.05,136.97,7.30081176]
["bitfinex","SOLUSD",1767969934575,0.71770515,137.05,136.99,0.72102409]
["bitfinex","SOLUSD",1767969934776,7.30653561,137.03,136.99,8.0275597]
["bitfinex","SOLUSD",1767969934986,0.71770515,137.05,136.99,8.0275597]
["bitfinex","SOLUSD",1767969935168,7.30653561,137.03,136.99,0.72102409]
["bitfinex","SOLUSD",1767969935370,7.30653561,137.05,137.0,8.0275597]
["bitfinex","SOLUSD",1767969935564,7.30653561,137.05,137.0,7.30653561]
["bitfinex","SOLUSD",1767969935768,7.29647083,137.06,137.01,0.72102409]
["bitfinex","SOLUSD",1767969935964,21.35343107,137.07,137.02,0.72102409]
["bitfinex","SOLUSD",1767969936175,7.30653561,137.06,137.02,0.72102409]
["bitfinex","SOLUSD",1767969937180,13.34,137.08,137.03,8.0275597]
["bitfinex","SOLUSD",1767969937385,13.34,137.08,137.05,0.72102409]
["bitfinex","SOLUSD",1767969937566,13.34,137.08,137.03,0.72102409]
["bitfinex","SOLUSD",1767969937767,13.34,137.08,137.04,0.72102409]
["bitfinex","SOLUSD",1767969937768,20.64653561,137.08,137.04,0.72102409]
["bitfinex","SOLUSD",1767969938374,0.2,137.09,137.05,0.72102409]
["bitfinex","SOLUSD",1767969938572,12.76157436,137.09,137.04,0.72102409]
["bitfinex","SOLUSD",1767969938891,8.18357188,137.09,137.04,0.72102409]
["bitfinex","SOLUSD",1767969939278,11.87250026,137.07,137.04,0.72102409]
["bitfinex","SOLUSD",1767969939583,11.87250026,137.08,137.04,0.72102409]
["bitfinex","SOLUSD",1767969939783,11.87250026,137.07,137.04,0.72102409]
["bitfinex","SOLUSD",1767969939994,11.87250026,137.08,137.04,0.72102409]
["bitfinex","SOLUSD",1767969940489,0.68935469,137.07,137.01,0.72102409]
["bitfinex","SOLUSD",1767969940690,12.56185495,137.07,137.02,12.59352435]
["bitfinex","SOLUSD",1767969941190,39.7885899,137.09,137.03,0.72102409]
["bitfinex","SOLUSD",1767969941491,11.87250026,137.05,137.01,0.72102409]
["bitfinex","SOLUSD",1767969941791,11.87250026,137.04,137.01,0.72102409]
["bitfinex","SOLUSD",1767969941988,11.87250026,137.05,137.01,0.72102409]
["bitfinex","SOLUSD",1767969942191,11.87250026,137.04,137.01,0.72102409]
["bitfinex","SOLUSD",1767969942494,11.87250026,137.05,137.01,0.72102409]
["bitfinex","SOLUSD",1767969942969,11.87250026,137.06,137.02,12.59352435]
["bitfinex","SOLUSD",1767969943371,11.87250026,137.06,137.02,0.72102409]
["bitfinex","SOLUSD",1767969943768,7.98433024,137.07,137.02,0.72102409]
["bitfinex","SOLUSD",1767969943974,11.87250026,137.05,137.02,0.72102409]
["bitfinex","SOLUSD",1767969944281,11.87250026,137.05,137.0,12.59352435]
["bitfinex","SOLUSD",1767969944484,0.71741598,137.06,137.01,12.59352435]
["bitfinex","SOLUSD",1767969944683,11.87250026,137.06,137.03,0.72102409]
["bitfinex","SOLUSD",1767969945083,8.0129467,137.08,137.03,0.72102409]
["bitfinex","SOLUSD",1767969945285,11.87250026,137.06,137.03,0.72102409]
["bitfinex","SOLUSD",1767969945489,0.2,137.09,137.04,0.72102409]
["bitfinex","SOLUSD",1767969945682,0.2,137.09,137.05,0.72102409]
["bitfinex","SOLUSD",1767969945877,11.87250026,137.08,137.05,0.72102409]
["bitfinex","SOLUSD",1767969946070,12.07250026,137.09,137.05,0.72102409]
["bitfinex","SOLUSD",1767969946271,0.2,137.09,137.06,0.72102409]
["bitfinex","SOLUSD",1767969946471,0.2,137.09,137.07,0.72102409]
["bitfinex","SOLUSD",1767969946803,11.87250026,137.1,137.07,0.72102409]
["bitfinex","SOLUSD",1767969946977,11.87250026,137.11,137.07,12.59352435]
["bitfinex","SOLUSD",1767969947178,8.01067435,137.12,137.07,0.72102409]
["bitfinex","SOLUSD",1767969947883,11.87250026,137.1,137.05,12.59352435]
["bitfinex","SOLUSD",1767969948088,0.71770515,137.11,137.06,0.72102409]
["bitfinex","SOLUSD",1767969948293,8.01135391,137.11,137.06,0.72102409]
["bitfinex","SOLUSD",1767969948503,11.87250026,137.1,137.06,0.72102409]
["bitfinex","SOLUSD",1767969948700,11.87250026,137.1,137.06,12.59352435]
["bitfinex","SOLUSD",1767969949005,8.0113679,137.11,137.06,0.72102409]
["bitfinex","SOLUSD",1767969949300,11.87250026,137.08,137.04,0.65657133]
["bitfinex","SOLUSD",1767969949507,11.87250026,137.09,137.05,0.65657133]
["bitfinex","SOLUSD",1767969949708,12.56886547,137.1,137.05,19.82565386]
["bitfinex","SOLUSD",1767969950068,12.56886547,137.1,137.05,12.52907159]
["bitfinex","SOLUSD",1767969950273,11.87250026,137.08,137.04,0.65657133]
["bitfinex","SOLUSD",1767969950504,11.87250026,137.09,137.04,12.52907159]
["bitfinex","SOLUSD",1767969951107,7.99068638,137.1,137.03,11.87250026]
["bitfinex","SOLUSD",1767969951108,12.56886547,137.08,137.03,11.87250026]
["bitfinex","SOLUSD",1767969951302,12.56886547,137.08,137.03,0.65657133]
["bitfinex","SOLUSD",1767969951469,12.56886547,137.08,137.04,11.87250026]
["bitfinex","SOLUSD",1767969951675,7.99068638,137.1,137.04,19.82612804]
["bitfinex","SOLUSD",1767969951886,11.87250026,137.09,137.04,19.82612804]
["bitfinex","SOLUSD",1767969952203,20.61345262,137.11,137.06,0.65657133]
["bitfinex","SOLUSD",1767969952406,11.87250026,137.1,137.06,0.65657133]
["bitfinex","SOLUSD",1767969952578,21.30981783,137.11,137.06,0.65657133]
["bitfinex","SOLUSD",1767969952909,12.56886547,137.1,137.04,7.95362778]
["bitfinex","SOLUSD",1767969953074,12.56886547,137.1,137.05,11.87250026]
["bitfinex","SOLUSD",1767969953075,11.87250026,137.09,137.05,11.87250026]
["bitfinex","SOLUSD",1767969953270,11.87250026,137.09,137.05,12.52907159]
["bitfinex","SOLUSD",1767969953677,0.69636521,137.1,137.05,12.52907159]
["bitfinex","SOLUSD",1767969953678,0.69636521,137.1,137.05,0.65657133]
["bitfinex","SOLUSD",1767969953885,11.87250026,137.08,137.03,7.9542349]
["bitfinex","SOLUSD",1767969954191,7.99088891,137.09,137.04,0.65657133]
["bitfinex","SOLUSD",1767969954389,12.56886547,137.09,137.04,12.52907159]
["bitfinex","SOLUSD",1767969954613,12.56886547,137.09,137.05,0.65657133]
["bitfinex","SOLUSD",1767969954801,11.87250026,137.09,137.05,0.65657133]
["bitfinex","SOLUSD",1767969954979,11.87250026,137.1,137.06,12.52907159]
["bitfinex","SOLUSD",1767969955511,0.69636521,137.14,137.08,12.52907159]
["bitfinex","SOLUSD",1767969955831,104.5,137.15,137.03,26.55593401]
["bitfinex","SOLUSD",1767969955832,0.69636521,137.15,137.09,0.65657133]
["bitfinex","SOLUSD",1767969955980,7.2923557,137.13,137.09,0.65657133]
["bitfinex","SOLUSD",1767969956178,7.98827092,137.14,137.09,12.52907159]
["bitfinex","SOLUSD",1767969956397,19.86077118,137.14,137.09,12.52907159]
["bitfinex","SOLUSD",1767969956984,12.56886547,137.12,137.07,12.52907159]
["bitfinex","SOLUSD",1767969957185,11.87250026,137.11,137.07,12.52907159]
["bitfinex","SOLUSD",1767969957500,12.56886547,137.11,137.06,11.87250026]
["bitfinex","SOLUSD",1767969957704,25.19250026,137.12,137.08,11.87250026]
["bitfinex","SOLUSD",1767969958001,25.19250026,137.12,137.04,18.2421802]
["bitfinex","SOLUSD",1767969958002,13.32,137.12,137.09,0.65657133]
["bitfinex","SOLUSD",1767969958202,19.16440597,137.14,137.09,12.52907159]
["bitfinex","SOLUSD",1767969959007,11.87250026,137.14,137.1,11.87250026]
["bitfinex","SOLUSD",1767969959209,7.29183682,137.14,137.1,12.52907159]
["bitfinex","SOLUSD",1767969959379,19.86033752,137.15,137.11,11.87250026]
["bitfinex","SOLUSD",1767969959586,0.69636521,137.15,137.12,11.87250026]
["bitfinex","SOLUSD",1767969959892,0.69636521,137.19,137.14,12.52907159]
["bitfinex","SOLUSD",1767969960089,19.85820718,137.19,137.14,0.65657133]
["bitfinex","SOLUSD",1767969960296,19.85820718,137.19,137.14,12.52907159]
["bitfinex","SOLUSD",1767969960494,14.01636521,137.21,137.15,12.52907159]
["bitfinex","SOLUSD",1767969960695,14.01636521,137.21,137.11,13.32]
["bitfinex","SOLUSD",1767969960696,12.56886547,137.18,137.13,12.52907159]
["bitfinex","SOLUSD",1767969960903,25.51020643,137.2,137.12,0.65657133]
["bitfinex","SOLUSD",1767969960904,0.69636521,137.17,137.12,0.65657133]
["bitfinex","SOLUSD",1767969961081,11.87250026,137.16,137.12,12.52907159]
["bitfinex","SOLUSD",1767969961282,12.56886547,137.17,137.12,12.52907159]
["bitfinex","SOLUSD",1767969961482,12.56886547,137.16,137.11,12.52907159]
["bitfinex","SOLUSD",1767969961702,11.87250026,137.17,137.12,12.52907159]
["bitfinex","SOLUSD",1767969961897,11.87250026,137.16,137.12,12.52907159]
["bitfinex","SOLUSD",1767969962097,11.87250026,137.16,137.1,12.52907159]
["bitfinex","SOLUSD",1767969962098,7.29128691,137.15,137.1,12.52907159]
["bitfinex","SOLUSD",1767969962283,19.16378717,137.15,137.1,12.52907159]
["bitfinex","SOLUSD",1767969962604,11.87250026,137.16,137.11,12.52907159]
["bitfinex","SOLUSD",1767969962811,125.76930908,137.19,137.13,0.67305456]
["bitfinex","SOLUSD",1767969963015,11.87250026,137.18,137.13,12.54555482]
["bitfinex","SOLUSD",1767969963201,125.76930908,137.19,137.14,11.87250026]
["bitfinex","SOLUSD",1767969963505,11.87250026,137.18,137.13,0.67305456]
["bitfinex","SOLUSD",1767969963682,12.53215955,137.18,137.13,12.54555482]
["bitfinex","SOLUSD",1767969963883,12.53215955,137.16,137.11,0.67305456]
["bitfinex","SOLUSD",1767969964083,12.53215955,137.16,137.09,13.32]
["bitfinex","SOLUSD",1767969964084,12.53215955,137.14,137.09,0.67305456]
["bitfinex","SOLUSD",1767969964308,11.87250026,137.13,137.09,0.67305456]
["bitfinex","SOLUSD",1767969964684,0.65965929,137.12,137.07,0.67305456]
["bitfinex","SOLUSD",1767969964884,11.87250026,137.13,137.09,11.87250026]
["bitfinex","SOLUSD",1767969965109,12.53215955,137.12,137.06,0.67305456]
["bitfinex","SOLUSD",1767969965406,25.52003548,137.15,137.06,0.67305456]
["bitfinex","SOLUSD",1767969965407,0.65965929,137.11,137.06,12.54555482]
["bitfinex","SOLUSD",1767969965607,13.32,137.13,137.08,11.87250026]
["bitfinex","SOLUSD",1767969965608,11.87250026,137.12,137.08,11.87250026]
["bitfinex","SOLUSD",1767969965787,12.53215955,137.13,137.08,12.54555482]
["bitfinex","SOLUSD",1767969966183,19.82466295,137.13,137.08,12.54555482]
["bitfinex","SOLUSD",1767969966482,11.87250026,137.12,137.08,0.67305456]
["bitfinex","SOLUSD",1767969966701,11.87250026,137.11,137.07,12.54555482]
["bitfinex","SOLUSD",1767969966898,12.53215955,137.12,137.08,11.87250026]
["bitfinex","SOLUSD",1767969967089,0.65965929,137.16,137.11,12.54555482]
["bitfinex","SOLUSD",1767969967305,12.53215955,137.16,137.12,11.87250026]
["bitfinex","SOLUSD",1767969967606,19.82294532,137.16,137.12,11.87250026]
["bitfinex","SOLUSD",1767969967810,11.87250026,137.14,137.09,0.67305456]
["bitfinex","SOLUSD",1767969968013,12.53215955,137.14,137.09,0.67305456]
["bitfinex","SOLUSD",1767969968191,12.53215955,137.12,137.07,19.84101927]
["bitfinex","SOLUSD",1767969968387,12.53215955,137.12,137.04,31.84660039]
["bitfinex","SOLUSD",1767969968388,11.87250026,137.1,137.05,7.96950857]
["bitfinex","SOLUSD",1767969968694,11.87250026,137.1,137.05,12.54555482]
["bitfinex","SOLUSD",1767969968889,11.87250026,137.1,137.06,11.87250026]
["bitfinex","SOLUSD",1767969969290,11.87250026,137.1,137.06,12.54555482]
["bitfinex","SOLUSD",1767969969497,11.87250026,137.12,137.08,0.67305456]
["bitfinex","SOLUSD",1767969969813,12.53215955,137.13,137.08,12.54555482]
["bitfinex","SOLUSD",1767969969990,7.95072094,137.16,137.11,12.54555482]
["bitfinex","SOLUSD",1767969970189,11.87250026,137.15,137.11,0.67305456]
["bitfinex","SOLUSD",1767969970393,11.87250026,137.14,137.09,0.67305456]
["bitfinex","SOLUSD",1767969970707,12.53215955,137.12,137.07,12.54555482]
["bitfinex","SOLUSD",1767969971112,12.53215955,137.12,137.07,0.67305456]
["bitfinex","SOLUSD",1767969971414,13.32,137.14,137.04,12.54555482]
["bitfinex","SOLUSD",1767969971415,12.16369079,137.09,137.04,12.54555482]
["bitfinex","SOLUSD",1767969971591,11.87250026,137.12,137.07,12.54555482]
["bitfinex","SOLUSD",1767969971916,12.53215955,137.11,137.05,0.67305456]
["bitfinex","SOLUSD",1767969972221,11.87250026,137.08,137.04,11.87250026]
["bitfinex","SOLUSD",1767969972386,11.87250026,137.08,137.03,12.54555482]
["bitfinex","SOLUSD",1767969972583,7.2948637,137.09,137.04,0.67305456]
["bitfinex","SOLUSD",1767969972786,12.53215955,137.07,137.02,0.67305456]
["bitfinex","SOLUSD",1767969973003,12.53215955,137.07,137.03,11.87250026]
["bitfinex","SOLUSD",1767969973209,11.87250026,137.04,137.0,0.67305456]
["bitfinex","SOLUSD",1767969973589,11.87250026,137.03,136.98,0.67305456]
["bitfinex","SOLUSD",1767969973784,11.87250026,137.01,136.96,13.99305456]
["bitfinex","SOLUSD",1767969974004,11.87250026,137.01,136.97,11.87250026]
["bitfinex","SOLUSD",1767969974218,11.87250026,137.01,136.97,12.54555482]
["bitfinex","SOLUSD",1767969974420,0.65965929,137.02,136.97,12.54555482]
["bitfinex","SOLUSD",1767969974595,19.83058037,137.02,136.97,0.67305456]
["bitfinex","SOLUSD",1767969974913,21.27692069,137.04,136.99,12.54555482]
["bitfinex","SOLUSD",1767969975102,11.87250026,137.03,136.99,12.54555482]
["bitfinex","SOLUSD",1767969975296,12.53215955,137.03,136.97,7.97358475]
["bitfinex","SOLUSD",1767969975518,11.87250026,137.02,136.98,11.87250026]
["bitfinex","SOLUSD",1767969975891,12.53215955,137.03,136.98,12.54555482]
["bitfinex","SOLUSD",1767969976192,0.65965929,137.03,136.98,0.67305456]
["bitfinex","SOLUSD",1767969976511,11.87250026,137.0,136.96,11.87250026]
["bitfinex","SOLUSD",1767969976709,19.83089686,137.01,136.96,11.87250026]
["bitfinex","SOLUSD",1767969976916,19.83089686,137.01,136.96,12.54555482]
["bitfinex","SOLUSD",1767969977094,7.95802503,137.02,136.98,11.87250026]
["bitfinex","SOLUSD",1767969977294,19.83052529,137.02,136.98,11.87250026]
["bitfinex","SOLUSD",1767969977496,19.83052529,137.02,136.97,12.54555482]
["bitfinex","SOLUSD",1767969978515,38.07603689,137.02,136.97,12.54555482]
["bitfinex","SOLUSD",1767969978899,38.07603689,137.02,136.97,0.67305456]
["bitfinex","SOLUSD",1767969979200,11.87250026,137.0,136.96,11.87250026]
["bitfinex","SOLUSD",1767969979515,11.87250026,136.99,136.95,12.54555482]
["bitfinex","SOLUSD",1767969979909,11.87250026,136.99,136.95,0.67305456]
["bitfinex","SOLUSD",1767969980113,12.53215955,136.97,136.92,11.87250026]
["bitfinex","SOLUSD",1767969980490,19.17390212,136.96,136.91,12.64555482]
["bitfinex","SOLUSD",1767969980693,19.83356141,136.96,136.91,12.64555482]
["bitfinex","SOLUSD",1767969980907,19.83356141,136.96,136.92,11.87250026]
["bitfinex","SOLUSD",1767969981716,0.65965929,136.96,136.92,11.87250026]
["bitfinex","SOLUSD",1767969982312,12.53215955,136.96,136.91,12.64555482]
["bitfinex","SOLUSD",1767969982490,7.96200441,136.95,136.91,11.97250026]
["bitfinex","SOLUSD",1767969982697,19.83450467,136.95,136.91,0.1]
["bitfinex","SOLUSD",1767969982898,12.53215955,136.97,136.93,11.87250026]
["bitfinex","SOLUSD",1767969983194,13.97965929,137.0,136.95,0.67305456]
["bitfinex","SOLUSD",1767969983403,11.87250026,137.0,136.92,0.67305456]
["bitfinex","SOLUSD",1767969983622,20.61873731,137.01,136.92,0.67305456]
["bitfinex","SOLUSD",1767969983917,0.22650322,136.99,136.94,11.87250026]
["bitfinex","SOLUSD",1767969984116,12.09900348,136.99,136.95,11.87250026]
["bitfinex","SOLUSD",1767969984304,0.22650322,136.99,136.94,0.67305456]
["bitfinex","SOLUSD",1767969984494,12.09900348,137.0,136.94,0.67305456]
["bitfinex","SOLUSD",1767969984694,7.2998029,136.99,136.95,11.87250026]
["bitfinex","SOLUSD",1767969984907,20.84593342,137.0,136.96,11.87250026]
["bitfinex","SOLUSD",1767969985504,32.71843368,137.0,136.95,11.87250026]
["bitfinex","SOLUSD",1767969985918,7.29895321,137.01,136.97,0.67305456]
["bitfinex","SOLUSD",1767969986215,19.17145347,137.01,136.95,0.67305456]
["bitfinex","SOLUSD",1767969986516,11.87250026,137.0,136.96,11.87250026]
["bitfinex","SOLUSD",1767969986898,7.29895321,137.01,136.96,12.54555482]
["bitfinex","SOLUSD",1767969987120,19.17145347,137.01,136.96,12.54555482]
["bitfinex","SOLUSD",1767969987520,11.87250026,137.0,136.96,12.54555482]
["bitfinex","SOLUSD",1767969987906,11.87250026,137.0,136.96,0.67305456]
["bitfinex","SOLUSD",1767969988104,11.87250026,137.0,136.96,12.54555482]
["bitfinex","SOLUSD",1767969988319,37.41829676,137.01,136.96,12.54555482]
["bitfinex","SOLUSD",1767969988518,25.5457965,137.01,136.96,12.54555482]
["bitfinex","SOLUSD",1767969988713,7.29895321,137.01,136.97,0.67305456]
["bitfinex","SOLUSD",1767969988914,7.29895321,137.01,136.98,0.67305456]
["bitfinex","SOLUSD",1767969989119,7.29895321,137.01,136.96,0.67305456]
["bitfinex","SOLUSD",1767969989120,25.5457965,137.01,136.96,0.67305456]
["bitfinex","SOLUSD",1767969989315,11.87250026,137.0,136.96,0.67305456]
["bitfinex","SOLUSD",1767969989524,111.79844229,137.02,136.98,0.67305456]
["bitfinex","SOLUSD",1767969989827,111.79844229,137.02,136.99,0.67305456]
["bitfinex","SOLUSD",1767969990330,11.87250026,137.0,136.97,0.67305456]
["bitfinex","SOLUSD",1767969990925,7.29896959,137.01,136.98,0.67305456]
["bitfinex","SOLUSD",1767969991130,134.61801186,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969991131,111.79835228,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969991338,111.79835228,137.02,136.95,0.7301935]
["bitfinex","SOLUSD",1767969991339,0.23079147,137.0,136.97,11.87250026]
["bitfinex","SOLUSD",1767969991520,11.87250026,137.0,136.96,11.87250026]
["bitfinex","SOLUSD",1767969991716,130.04386388,137.02,136.96,12.54555482]
["bitfinex","SOLUSD",1767969992015,112.0248555,137.02,136.97,11.87250026]
["bitfinex","SOLUSD",1767969992429,112.0248555,137.02,136.97,12.54555482]
["bitfinex","SOLUSD",1767969992616,123.67085254,137.02,136.98,0.67305456]
["bitfinex","SOLUSD",1767969992810,111.79835228,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969993017,123.67085254,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969993226,111.79835228,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969993431,123.67085254,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969994247,111.79835228,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969994542,111.79835228,137.02,136.99,11.87250026]
["bitfinex","SOLUSD",1767969995536,104.5,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969996226,111.79825959,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969996625,104.5,137.02,136.98,12.54555482]
["bitfinex","SOLUSD",1767969997027,12.5879983,137.05,137.0,12.53112968]
["bitfinex","SOLUSD",1767969997229,12.5879983,137.05,137.0,0.65862942]
["bitfinex","SOLUSD",1767969997425,19.88481193,137.05,137.0,12.53112968]
["bitfinex","SOLUSD",1767969997627,11.87250026,137.04,137.0,12.53112968]
["bitfinex","SOLUSD",1767969998543,7.31445233,137.02,136.98,0.65862942]
["bitfinex","SOLUSD",1767969998717,7.31445233,137.0,136.96,0.65862942]
["bitfinex","SOLUSD",1767969999125,7.29942386,137.0,136.96,7.97308175]
["bitfinex","SOLUSD",1767969999333,7.29713952,137.04,136.99,7.97308175]
["bitfinex","SOLUSD",1767969999518,14.61159185,137.04,136.99,7.97308175]
["bitfinex","SOLUSD",1767969999718,7.29627002,137.06,137.02,7.31445233]
["bitfinex","SOLUSD",1767970000016,28.64571078,137.07,137.02,7.97308175]
["bitfinex","SOLUSD",1767970000225,14.60974403,137.08,137.04,7.31445233]
["bitfinex","SOLUSD",1767970000425,7.31445233,137.07,137.03,7.97308175]
["bitfinex","SOLUSD",1767970000634,7.46651456,137.08,137.03,0.65862942]
["bitfinex","SOLUSD",1767970000942,7.31445233,137.07,137.03,0.65862942]
["bitfinex","SOLUSD",1767970001324,7.31445233,137.07,137.03,7.97308175]
["bitfinex","SOLUSD",1767970001744,7.31445233,137.07,137.03,0.65862942]
["bitfinex","SOLUSD",1767970001931,7.31445233,137.06,137.03,0.65862942]
["bitfinex","SOLUSD",1767970002241,7.49634461,137.04,136.99,0.65862942]
["bitfinex","SOLUSD",1767970002443,7.31445233,137.02,136.97,7.97308175]
["bitfinex","SOLUSD",1767970002620,7.31445233,137.0,136.97,0.65862942]
["bitfinex","SOLUSD",1767970003234,14.61386062,137.0,136.97,0.65862942]
["bitfinex","SOLUSD",1767970003542,7.49154958,137.0,136.95,0.65862942]
["bitfinex","SOLUSD",1767970003742,7.49154958,137.0,136.91,19.0899506]
["bitfinex","SOLUSD",1767970003743,7.31445233,136.96,136.93,0.65862942]
["bitfinex","SOLUSD",1767970004051,7.31445233,136.94,136.91,0.75862942]
["bitfinex","SOLUSD",1767970004342,7.31445233,136.92,136.87,0.65862942]
["bitfinex","SOLUSD",1767970004519,7.31445233,136.91,136.87,0.65862942]
["bitfinex","SOLUSD",1767970004723,0.17122286,136.92,136.85,0.65862942]
["bitfinex","SOLUSD",1767970004922,13.32,136.94,136.81,0.75862942]
["bitfinex","SOLUSD",1767970004923,7.31445233,136.86,136.81,0.75862942]
["bitfinex","SOLUSD",1767970005133,0.18189228,136.87,136.81,8.06798095]
["bitfinex","SOLUSD",1767970005322,0.18189228,136.87,136.82,7.97308175]
["bitfinex","SOLUSD",1767970005323,7.31445233,136.87,136.82,7.97308175]
["bitfinex","SOLUSD",1767970005523,20.79705599,136.88,136.81,0.1]
["bitfinex","SOLUSD",1767970005524,8.01917318,136.85,136.81,0.1]
["bitfinex","SOLUSD",1767970005736,38.89000612,136.88,136.8,14.04597111]
["bitfinex","SOLUSD",1767970005737,7.31445233,136.83,136.8,14.04597111]
["bitfinex","SOLUSD",1767970005920,39.17432926,136.88,136.81,0.65862942]
["bitfinex","SOLUSD",1767970005921,20.63445233,136.85,136.81,0.65862942]
["bitfinex","SOLUSD",1767970006123,13.32,136.86,136.82,7.31445233]
["bitfinex","SOLUSD",1767970006342,13.34,136.87,136.81,0.65862942]
["bitfinex","SOLUSD",1767970006527,20.65445233,136.87,136.82,7.31445233]
["bitfinex","SOLUSD",1767970006730,7.31445233,136.87,136.82,0.65862942]
["bitfinex","SOLUSD",1767970006935,7.31445233,136.87,136.82,7.97308175]
["bitfinex","SOLUSD",1767970007148,14.02845043,136.88,136.83,7.31445233]
["bitfinex","SOLUSD",1767970007322,7.31445233,136.87,136.83,7.97308175]
["bitfinex","SOLUSD",1767970008143,7.31445233,136.87,136.83,0.65862942]
["bitfinex","SOLUSD",1767970008352,20.64573692,136.88,136.83,0.65862942]
["bitfinex","SOLUSD",1767970008548,7.31445233,136.87,136.83,0.65862942]
["bitfinex","SOLUSD",1767970009241,7.31445233,136.87,136.83,7.97308175]
["bitfinex","SOLUSD",1767970009828,20.65445233,136.88,136.83,7.97308175]
["bitfinex","SOLUSD",1767970010053,18.26247466,136.9,136.83,7.97308175]
["bitfinex","SOLUSD",1767970010054,7.30477603,136.9,136.85,8.01682865]
["bitfinex","SOLUSD",1767970010232,13.34,136.9,136.86,7.31445233]
["bitfinex","SOLUSD",1767970010727,20.65445233,136.9,136.86,7.31445233]
["bitfinex","SOLUSD",1767970010923,20.65445233,136.9,136.85,8.01682865]
["bitfinex","SOLUSD",1767970011119,7.31445233,136.89,136.84,8.01682865]
["bitfinex","SOLUSD",1767970011723,14.61995997,136.89,136.85,7.31445233]
["bitfinex","SOLUSD",1767970012143,20.644733,136.9,136.85,0.70237632]
["bitfinex","SOLUSD",1767970012451,6.6801107,136.93,136.88,0.70237632]
["bitfinex","SOLUSD",1767970012452,13.34,136.93,136.88,0.70237632]
["bitfinex","SOLUSD",1767970012640,7.31445233,136.92,136.88,0.70237632]
["bitfinex","SOLUSD",1767970012836,13.34,136.93,136.81,13.34]
["bitfinex","SOLUSD",1767970012837,7.31445233,136.9,136.86,0.70237632]
["bitfinex","SOLUSD",1767970013040,7.31445233,136.91,136.86,8.01682865]
["bitfinex","SOLUSD",1767970013236,7.30300153,136.93,136.88,8.01682865]
["bitfinex","SOLUSD",1767970013550,27.95745386,136.93,136.88,8.01682865]
["bitfinex","SOLUSD",1767970013756,7.31445233,136.93,136.88,0.70237632]
["bitfinex","SOLUSD",1767970013930,27.95692056,136.94,136.9,7.31445233]
["bitfinex","SOLUSD",1767970014129,0.68845043,136.99,136.91,0.70237632]
["bitfinex","SOLUSD",1767970014444,7.31445233,136.99,136.94,8.01682865]
["bitfinex","SOLUSD",1767970014643,7.29660707,137.05,136.96,7.31445233]
["bitfinex","SOLUSD",1767970014644,7.31445233,137.0,136.96,7.31445233]
["bitfinex","SOLUSD",1767970014845,7.29660707,137.05,136.98,8.01682865]
["bitfinex","SOLUSD",1767970015035,7.29660707,137.05,136.91,14.07040683]
["bitfinex","SOLUSD",1767970015036,0.69501147,137.01,136.91,14.07040683]
["bitfinex","SOLUSD",1767970015350,0.69501147,137.01,136.97,7.31445233]
["bitfinex","SOLUSD",1767970015552,21.3494638,137.02,136.97,7.31445233]
["bitfinex","SOLUSD",1767970015757,14.6137224,137.0,136.95,7.31445233]
["bitfinex","SOLUSD",1767970015931,7.31445233,136.99,136.91,13.34]
["bitfinex","SOLUSD",1767970016130,7.31445233,136.99,136.95,7.31445233]
["bitfinex","SOLUSD",1767970016352,7.31445233,136.99,136.91,13.34]
["bitfinex","SOLUSD",1767970016554,0.69501147,136.99,136.91,13.34]
["bitfinex","SOLUSD",1767970016739,8.0094638,136.99,136.94,7.31445233]
["bitfinex","SOLUSD",1767970017157,0.69501147,136.99,136.95,7.31445233]
["bitfinex","SOLUSD",1767970017558,8.0094638,136.99,136.94,8.01682865]
["bitfinex","SOLUSD",1767970017866,0.69501147,136.99,136.95,7.31445233]
["bitfinex","SOLUSD",1767970018464,14.6137224,137.0,136.95,8.01682865]
["bitfinex","SOLUSD",1767970018465,32.86189758,137.0,136.95,8.01682865]
["bitfinex","SOLUSD",1767970018940,32.86189758,137.0,136.8,58.30378043]
["bitfinex","SOLUSD",1767970018941,7.31445233,136.96,136.88,0.73056691]
["bitfinex","SOLUSD",1767970019265,7.31445233,136.94,136.89,7.31445233]
["bitfinex","SOLUSD",1767970019768,7.31445233,136.94,136.89,14.61957558]
["bitfinex","SOLUSD",1767970019952,7.99711478,136.95,136.9,7.31445233]
["bitfinex","SOLUSD",1767970020154,7.30082424,136.98,136.92,7.31445233]
["bitfinex","SOLUSD",1767970020357,0.69501147,137.01,136.9,8.04491251]
["bitfinex","SOLUSD",1767970020653,8.0094638,137.01,136.97,7.31445233]
["bitfinex","SOLUSD",1767970020853,0.69501147,136.99,136.91,13.62432314]
["bitfinex","SOLUSD",1767970021059,8.0094638,136.99,136.92,0.70237632]
["bitfinex","SOLUSD",1767970021264,8.0094638,137.01,136.96,7.31445233]
["bitfinex","SOLUSD",1767970021464,8.0094638,137.01,136.97,7.31445233]
["bitfinex","SOLUSD",1767970021465,0.69501147,137.01,136.97,7.31445233]
["bitfinex","SOLUSD",1767970021844,0.69501147,137.01,136.94,8.00448321]
["bitfinex","SOLUSD",1767970021845,15.30836581,137.01,136.94,8.00448321]
["bitfinex","SOLUSD",1767970022061,14.03501147,137.05,137.0,7.31445233]
["bitfinex","SOLUSD",1767970022245,7.31445233,137.03,136.98,8.01682865]
["bitfinex","SOLUSD",1767970022553,7.31445233,137.03,136.98,7.31445233]
["bitfinex","SOLUSD",1767970022738,7.31445233,137.02,136.97,0.70237632]
["bitfinex","SOLUSD",1767970023062,0.02739331,136.97,136.94,7.31445233]
["bitfinex","SOLUSD",1767970023249,0.70888214,136.99,136.95,7.31445233]
["bitfinex","SOLUSD",1767970023556,8.02333447,137.0,136.95,7.31445233]
["bitfinex","SOLUSD",1767970023758,8.02333447,137.0,136.95,7.28184565]
["bitfinex","SOLUSD",1767970024061,8.02333447,137.0,136.96,7.31445233]
["bitfinex","SOLUSD",1767970024253,8.02333447,137.0,136.95,7.31445233]
["bitfinex","SOLUSD",1767970024458,7.31445233,136.99,136.95,7.31445233]
["bitfinex","SOLUSD",1767970024662,0.70888214,136.99,136.91,7.30369594]
["bitfinex","SOLUSD",1767970024968,0.70888214,136.99,136.88,0.28432314]
["bitfinex","SOLUSD",1767970024969,0.70888214,136.99,136.92,7.9901572]
["bitfinex","SOLUSD",1767970025169,14.61330126,137.01,136.97,7.31445233]
["bitfinex","SOLUSD",1767970025465,7.31445233,137.0,136.92,0.6870139]
["bitfinex","SOLUSD",1767970025657,7.31445233,137.0,136.96,7.31445233]
["bitfinex","SOLUSD",1767970025962,7.29832228,137.02,136.97,7.31445233]
["bitfinex","SOLUSD",1767970026161,14.61277461,137.02,136.97,7.31445233]
["bitfinex","SOLUSD",1767970026365,15.32165675,137.02,136.98,7.31445233]
["bitfinex","SOLUSD",1767970026549,7.31445233,137.03,136.99,7.31445233]
["bitfinex","SOLUSD",1767970026944,8.00633858,137.04,136.99,7.31445233]
["bitfinex","SOLUSD",1767970027167,33.56363971,137.04,136.97,0.6870139]
["bitfinex","SOLUSD",1767970027365,8.00633858,137.04,136.99,7.31445233]
["bitfinex","SOLUSD",1767970027549,7.31445233,137.03,136.99,7.31445233]
["bitfinex","SOLUSD",1767970027741,15.32079091,137.04,136.99,7.31445233]
["bitfinex","SOLUSD",1767970027946,0.70888214,137.04,137.0,7.31445233]
["bitfinex","SOLUSD",1767970028165,8.02333447,137.06,137.02,7.31445233]
["bitfinex","SOLUSD",1767970028644,0.2,137.07,136.99,7.29948713]
["bitfinex","SOLUSD",1767970028645,7.49568689,137.07,137.03,7.31445233]
["bitfinex","SOLUSD",1767970028863,14.81013922,137.07,137.03,7.31445233]
["bitfinex","SOLUSD",1767970029048,15.51902136,137.07,137.03,7.31445233]
["bitfinex","SOLUSD",1767970029259,7.31445233,137.06,137.02,7.31445233]
["bitfinex","SOLUSD",1767970029568,8.02333447,137.03,136.98,7.31445233]
["bitfinex","SOLUSD",1767970029868,8.02333447,137.02,136.98,7.31445233]
["bitfinex","SOLUSD",1767970030057,15.32169224,137.02,136.98,7.31445233]
["bitfinex","SOLUSD",1767970030246,0.70888214,137.02,136.98,7.31445233]
["bitfinex","SOLUSD",1767970030888,0.70888214,137.02,136.94,0.6870139]
["bitfinex","SOLUSD",1767970030889,8.02333447,137.0,136.94,0.6870139]
["bitfinex","SOLUSD",1767970031069,7.31445233,136.98,136.92,7.99035051]
["bitfinex","SOLUSD",1767970031270,0.70888214,136.99,136.95,7.31445233]
["bitfinex","SOLUSD",1767970031457,7.31445233,137.0,136.96,7.31445233]
["bitfinex","SOLUSD",1767970031658,7.31445233,136.99,136.94,0.6870139]
["bitfinex","SOLUSD",1767970031965,7.31445233,136.98,136.92,0.6870139]
["bitfinex","SOLUSD",1767970032149,7.31445233,136.97,136.93,7.31445233]
["bitfinex","SOLUSD",1767970032352,8.02333447,136.98,136.93,7.31445233]
["bitfinex","SOLUSD",1767970032554,7.31445233,136.97,136.93,7.31445233]
["bitfinex","SOLUSD",1767970033054,25.54935245,136.99,136.91,7.31445233]
["bitfinex","SOLUSD",1767970033055,8.02333447,136.96,136.91,7.31445233]
["bitfinex","SOLUSD",1767970033370,0.70888214,136.98,136.93,7.31445233]
["bitfinex","SOLUSD",1767970033560,8.02333447,136.97,136.93,7.31445233]
["bitfinex","SOLUSD",1767970034074,8.02333447,136.96,136.91,7.31445233]
["bitfinex","SOLUSD",1767970034767,13.34,137.0,136.94,7.31445233]
["bitfinex","SOLUSD",1767970034768,8.00905807,136.99,136.94,7.31445233]
["bitfinex","SOLUSD",1767970035168,8.00905807,136.99,136.95,7.31445233]
["bitfinex","SOLUSD",1767970035375,15.3235104,136.99,136.94,7.31445233]
["bitfinex","SOLUSD",1767970036191,15.3235104,136.99,136.95,7.31445233]
["bitfinex","SOLUSD",1767970037060,15.3235104,136.99,136.94,7.31445233]
["bitfinex","SOLUSD",1767970037358,8.02333447,136.96,136.91,8.00146623]
["bitfinex","SOLUSD",1767970037551,7.31445233,136.97,136.93,7.31445233]
["bitfinex","SOLUSD",1767970037746,8.02333447,136.98,136.93,7.31445233]
["bitfinex","SOLUSD",1767970038052,7.31445233,136.97,136.93,7.31445233]
["bitfinex","SOLUSD",1767970038248,0.70888214,136.93,136.88,7.31445233]
["bitfinex","SOLUSD",1767970038549,7.31445233,136.91,136.87,7.31445233]
["bitfinex","SOLUSD",1767970038954,8.02333447,136.92,136.87,7.31445233]
["bitfinex","SOLUSD",1767970039158,0.70888214,136.94,136.87,15.30756778]
["bitfinex","SOLUSD",1767970039357,7.31445233,136.92,136.87,15.30756778]
["bitfinex","SOLUSD",1767970039680,8.02333447,136.94,136.89,7.31445233]
["bitfinex","SOLUSD",1767970040276,0.70888214,137.01,136.9,0.6870139]
["bitfinex","SOLUSD",1767970040478,8.00761945,137.01,136.97,7.31445233]
["bitfinex","SOLUSD",1767970040792,15.32207178,137.01,136.96,7.31445233]
["bitfinex","SOLUSD",1767970041487,0.70888214,137.0,136.92,0.6870139]
["bitfinex","SOLUSD",1767970041672,8.02333447,136.97,136.92,7.31445233]
["bitfinex","SOLUSD",1767970042070,8.02333447,136.97,136.9,0.6870139]
["bitfinex","SOLUSD",1767970042272,7.31445233,136.95,136.9,0.6870139]
["bitfinex","SOLUSD",1767970042462,7.31445233,136.95,136.9,15.30605484]
["bitfinex","SOLUSD",1767970043296,15.32501908,136.96,136.91,7.31445233]
["bitfinex","SOLUSD",1767970043662,15.32501908,136.96,136.88,13.34]
["bitfinex","SOLUSD",1767970043663,7.31445233,136.94,136.88,14.0270139]
["bitfinex","SOLUSD",1767970043864,7.31445233,136.92,136.86,0.6870139]
["bitfinex","SOLUSD",1767970044174,0.70888214,136.93,136.87,7.31445233]
["bitfinex","SOLUSD",1767970044476,25.55518928,136.96,136.86,0.6870139]
["bitfinex","SOLUSD",1767970044477,0.70888214,136.95,136.9,7.31445233]
["bitfinex","SOLUSD",1767970044674,8.02333447,136.95,136.89,7.99181994]
["bitfinex","SOLUSD",1767970044869,8.02333447,136.95,136.9,7.31445233]
["bitfinex","SOLUSD",1767970045070,0.70888214,136.93,136.89,7.31445233]
["bitfinex","SOLUSD",1767970045283,0.70888214,136.93,136.87,8.00146623]
["bitfinex","SOLUSD",1767970045462,7.31445233,136.92,136.87,15.30762709]
["bitfinex","SOLUSD",1767970045661,7.31445233,136.92,136.87,0.6870139]
["bitfinex","SOLUSD",1767970045883,7.31445233,136.92,136.87,8.00146623]
["bitfinex","SOLUSD",1767970046087,7.31445233,136.92,136.88,7.31445233]
["bitfinex","SOLUSD",1767970046289,7.31445233,136.92,136.87,7.99317503]
["bitfinex","SOLUSD",1767970046465,8.01231289,136.93,136.88,7.31445233]
["bitfinex","SOLUSD",1767970046660,15.32676522,136.93,136.89,7.31445233]
["bitfinex","SOLUSD",1767970046884,15.32676522,136.93,136.88,7.31445233]
["bitfinex","SOLUSD",1767970047092,15.32676522,136.93,136.89,7.31445233]
["bitfinex","SOLUSD",1767970047289,6.96443384,136.99,136.87,0.6870139]
["bitfinex","SOLUSD",1767970047290,0.70888214,136.98,136.92,7.31445233]
["bitfinex","SOLUSD",1767970047479,7.31445233,136.95,136.89,7.99187681]
["bitfinex","SOLUSD",1767970047790,7.31445233,136.97,136.92,7.31445233]
["bitfinex","SOLUSD",1767970047975,0.70888214,137.0,136.93,8.00146623]
["bitfinex","SOLUSD",1767970048174,0.70888214,137.0,136.91,7.30401987]
["bitfinex","SOLUSD",1767970048175,0.70888214,137.02,136.97,7.31445233]
["bitfinex","SOLUSD",1767970048389,8.02333447,137.02,136.97,7.31445233]
["bitfinex","SOLUSD",1767970048591,0.70888214,137.02,136.97,7.31445233]
["bitfinex","SOLUSD",1767970048766,0.70888214,137.02,136.92,0.73035349]
["bitfinex","SOLUSD",1767970048767,0.70888214,137.06,137.01,7.31445233]
["bitfinex","SOLUSD",1767970049094,0.70888214,137.11,137.05,7.31445233]
["bitfinex","SOLUSD",1767970049269,8.02333447,137.1,137.05,7.31445233]
["bitfinex","SOLUSD",1767970049585,15.3174169,137.1,137.05,7.31445233]
["bitfinex","SOLUSD",1767970049781,8.00295119,137.1,137.06,7.31445233]
["bitfinex","SOLUSD",1767970050093,0.70888214,137.09,137.05,7.31445233]
["bitfinex","SOLUSD",1767970050391,8.0025655,137.11,137.06,7.31445233]
["bitfinex","SOLUSD",1767970050694,15.31701783,137.11,137.06,7.31445233]
["bitfinex","SOLUSD",1767970050877,33.55055294,137.11,137.06,7.31445233]
["bitfinex","SOLUSD",1767970051078,7.31445233,137.1,137.06,7.31445233]
["bitfinex","SOLUSD",1767970051277,7.31445233,137.1,137.05,7.31445233]
["bitfinex","SOLUSD",1767970051496,13.54,137.13,137.03,7.31445233]
["bitfinex","SOLUSD",1767970051497,7.29554242,137.07,137.03,7.31445233]
["bitfinex","SOLUSD",1767970051898,7.29518309,137.08,137.05,7.31445233]
["bitfinex","SOLUSD",1767970052271,7.29518309,137.08,137.06,7.31445233]
["bitfinex","SOLUSD",1767970052471,28.65796196,137.09,137.05,7.31445233]
["bitfinex","SOLUSD",1767970052688,46.89415716,137.09,137.04,7.31445233]
["bitfinex","SOLUSD",1767970052887,46.89415716,137.09,137.02,0.60679693]
["bitfinex","SOLUSD",1767970052888,0.68425187,137.08,137.02,0.60679693]
["bitfinex","SOLUSD",1767970053286,7.31445233,137.08,137.02,0.60679693]
["bitfinex","SOLUSD",1767970053496,7.31445233,137.08,137.02,7.92124926]
["bitfinex","SOLUSD",1767970053789,7.31445233,137.08,136.99,15.22066992]
["bitfinex","SOLUSD",1767970053790,7.31445233,137.04,136.99,15.22066992]
["bitfinex","SOLUSD",1767970054089,7.31445233,137.05,136.99,15.22066992]
["bitfinex","SOLUSD",1767970054572,7.31445233,137.05,136.99,7.90621759]
["bitfinex","SOLUSD",1767970054774,7.31445233,137.03,136.99,0.60679693]
["bitfinex","SOLUSD",1767970055088,7.31445233,137.04,136.99,0.60679693]
["bitfinex","SOLUSD",1767970055590,14.02425187,137.05,136.99,0.60679693]
["bitfinex","SOLUSD",1767970055779,0.68425187,137.11,137.03,7.92124926]
["bitfinex","SOLUSD",1767970056094,7.31445233,137.05,136.99,14.61422909]
["bitfinex","SOLUSD",1767970056301,7.31445233,137.04,136.98,27.93439487]
["bitfinex","SOLUSD",1767970056479,7.31445233,137.04,136.96,0.60679693]
["bitfinex","SOLUSD",1767970056480,0.68425187,137.04,136.96,0.60679693]
["bitfinex","SOLUSD",1767970056682,7.31445233,137.01,136.96,0.60679693]
["bitfinex","SOLUSD",1767970056880,0.68425187,137.04,136.97,7.30050195]
["bitfinex","SOLUSD",1767970056881,7.31445233,137.02,136.97,7.30050195]
["bitfinex","SOLUSD",1767970057085,7.31445233,137.02,136.98,7.30031138]
["bitfinex","SOLUSD",1767970057480,7.31445233,137.03,136.99,7.29978876]
["bitfinex","SOLUSD",1767970057676,14.61235113,137.03,136.97,7.31445233]
["bitfinex","SOLUSD",1767970057880,18.92526943,137.06,136.98,7.31445233]
["bitfinex","SOLUSD",1767970058097,7.31445233,137.04,136.98,7.31445233]
["bitfinex","SOLUSD",1767970058302,7.31445233,137.06,137.01,0.60679693]
["bitfinex","SOLUSD",1767970058606,7.31445233,137.04,136.99,7.92124926]
["bitfinex","SOLUSD",1767970058777,7.31445233,137.04,136.97,25.55292253]
["bitfinex","SOLUSD",1767970058778,7.31445233,137.03,136.98,0.60679693]
["bitfinex","SOLUSD",1767970059101,7.31445233,137.02,136.98,0.60679693]
["bitfinex","SOLUSD",1767970059295,7.31445233,137.04,136.98,7.92124926]
["bitfinex","SOLUSD",1767970059679,39.53678761,137.08,137.01,0.60679693]
["bitfinex","SOLUSD",1767970060079,7.31445233,137.06,137.01,15.21978285]
["bitfinex","SOLUSD",1767970060382,7.31445233,137.06,137.01,7.90533052]
["bitfinex","SOLUSD",1767970060582,11.88060168,137.06,137.01,7.90533052]
["bitfinex","SOLUSD",1767970060985,7.97926208,137.08,137.01,19.7859322]
["bitfinex","SOLUSD",1767970061290,11.88060168,137.07,137.02,12.48739861]
["bitfinex","SOLUSD",1767970061887,7.97996065,137.07,137.0,19.78632135]
["bitfinex","SOLUSD",1767970062084,11.88060168,137.05,137.0,0.60679693]
["bitfinex","SOLUSD",1767970062302,11.88060168,137.05,137.0,19.78631454]
["bitfinex","SOLUSD",1767970062807,11.88060168,137.04,136.99,7.90657951]
["bitfinex","SOLUSD",1767970063203,11.88060168,137.01,136.97,0.60679693]
["bitfinex","SOLUSD",1767970063807,11.88060168,137.01,136.97,7.90763442]
["bitfinex","SOLUSD",1767970064009,11.88060168,137.0,136.97,0.60679693]
["bitfinex","SOLUSD",1767970064683,7.29876509,137.01,136.95,7.3015596]
["bitfinex","SOLUSD",1767970064684,11.88060168,136.99,136.95,7.3015596]
["bitfinex","SOLUSD",1767970065109,11.88060168,136.98,136.94,7.90904533]
["bitfinex","SOLUSD",1767970065286,7.98301696,137.01,136.94,7.90904533]
["bitfinex","SOLUSD",1767970065486,11.88060168,136.99,136.95,7.30175117]
["bitfinex","SOLUSD",1767970065685,11.88060168,136.99,136.94,7.90905578]
["bitfinex","SOLUSD",1767970065940,11.88060168,136.96,136.92,0.60679693]
["bitfinex","SOLUSD",1767970066082,11.88060168,136.96,136.92,7.90990211]
["bitfinex","SOLUSD",1767970066685,0.68425187,136.98,136.92,7.91022815]
["bitfinex","SOLUSD",1767970066892,11.88060168,136.96,136.92,7.91022815]
["bitfinex","SOLUSD",1767970067086,11.88060168,136.95,136.91,7.30406502]
["bitfinex","SOLUSD",1767970067294,0.68425187,136.97,136.92,7.30347119]
["bitfinex","SOLUSD",1767970067295,11.88060168,136.96,136.92,7.30347119]
["bitfinex","SOLUSD",1767970067498,11.88060168,136.95,136.91,0.60679693]
["bitfinex","SOLUSD",1767970067701,11.88060168,136.94,136.9,7.30450172]
["bitfinex","SOLUSD",1767970068100,11.88060168,136.95,136.9,7.91129865]
["bitfinex","SOLUSD",1767970068495,7.9859942,136.96,136.9,7.91129865]
["bitfinex","SOLUSD",1767970068709,11.88060168,136.95,136.9,7.91129865]
["bitfinex","SOLUSD",1767970068905,0.68425187,136.96,136.9,19.79190033]
["bitfinex","SOLUSD",1767970069216,12.56485355,136.96,136.9,19.79190033]
["bitfinex","SOLUSD",1767970069910,11.88060168,136.95,136.91,0.60679693]
["bitfinex","SOLUSD",1767970070205,11.88060168,136.95,136.91,7.91085862]
["bitfinex","SOLUSD",1767970070401,11.88060168,136.96,136.91,7.91085862]
["bitfinex","SOLUSD",1767970070614,11.88060168,136.98,136.92,12.48739861]
["bitfinex","SOLUSD",1767970071323,0.68307294,137.01,136.95,12.48739861]
["bitfinex","SOLUSD",1767970071613,0.68307294,137.01,136.96,11.88060168]
["bitfinex","SOLUSD",1767970072095,0.68307294,137.03,136.97,19.78826741]
["bitfinex","SOLUSD",1767970072295,19.86151768,137.03,136.97,19.78826741]
["bitfinex","SOLUSD",1767970072611,11.88060168,137.02,136.97,19.78826741]
["bitfinex","SOLUSD",1767970072807,11.88060168,137.02,136.97,7.90766573]
["bitfinex","SOLUSD",1767970073107,11.88060168,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1767970073313,12.56367462,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1767970073610,12.56367462,137.02,136.97,11.88060168]
["bitfinex","SOLUSD",1767970074012,0.68307294,137.02,136.97,11.88060168]
["bitfinex","SOLUSD",1767970074218,12.56367462,137.02,136.97,11.88060168]
["bitfinex","SOLUSD",1767970074391,0.68307294,137.02,136.97,11.88060168]
["bitfinex","SOLUSD",1767970075010,11.88060168,137.01,136.96,51.36209221]
["bitfinex","SOLUSD",1767970075395,12.56367462,137.02,136.96,51.36209221]
["bitfinex","SOLUSD",1767970075597,11.88060168,137.01,136.96,51.36209221]
["bitfinex","SOLUSD",1767970075904,11.88060168,136.98,136.94,7.30197365]
["bitfinex","SOLUSD",1767970076103,11.88060168,136.98,136.95,7.30191181]
["bitfinex","SOLUSD",1767970076301,11.88060168,136.99,136.95,7.30191181]
["bitfinex","SOLUSD",1767970076602,11.88060168,136.99,136.94,0.60679693]
["bitfinex","SOLUSD",1767970076603,11.88060168,136.98,136.94,0.60679693]
["bitfinex","SOLUSD",1767970077189,0.68307294,137.0,136.95,7.30162581]
["bitfinex","SOLUSD",1767970077396,12.56367462,136.99,136.95,7.30162581]
["bitfinex","SOLUSD",1767970077598,7.29887826,137.01,136.92,13.32]
["bitfinex","SOLUSD",1767970077599,12.56367462,136.97,136.92,13.32]
["bitfinex","SOLUSD",1767970077790,12.56367462,136.97,136.93,7.30264918]
["bitfinex","SOLUSD",1767970078011,12.56367462,136.97,136.92,20.62334082]
["bitfinex","SOLUSD",1767970078513,0.68307294,136.97,136.92,38.88217809]
["bitfinex","SOLUSD",1767970078823,12.56367462,136.97,136.92,38.88217809]
["bitfinex","SOLUSD",1767970079213,11.88060168,136.98,136.92,51.3695767]
["bitfinex","SOLUSD",1767970079722,7.29948373,137.0,136.94,0.60679693]
["bitfinex","SOLUSD",1767970079929,11.88060168,136.98,136.94,7.90880581]
["bitfinex","SOLUSD",1767970080298,0.68307294,137.0,136.94,7.90880581]
["bitfinex","SOLUSD",1767970080497,0.68307294,137.05,136.97,0.60679693]
["bitfinex","SOLUSD",1767970080696,0.68307294,137.01,136.97,11.88060168]
["bitfinex","SOLUSD",1767970080960,11.88060168,137.03,136.95,14.0689585]
["bitfinex","SOLUSD",1767970080961,0.68307294,137.02,136.98,11.88060168]
["bitfinex","SOLUSD",1767970081625,0.68307294,136.98,136.94,7.30200888]
["bitfinex","SOLUSD",1767970081923,7.98287584,136.99,136.93,12.48739861]
["bitfinex","SOLUSD",1767970082112,104.5,137.05,136.93,12.48739861]
["bitfinex","SOLUSD",1767970082113,7.9794858,137.06,136.95,6.6801107]
["bitfinex","SOLUSD",1767970082293,0.68307294,137.04,137.0,11.88060168]
["bitfinex","SOLUSD",1767970082699,0.68307294,137.04,136.99,11.88060168]
["bitfinex","SOLUSD",1767970083107,0.68891926,137.08,137.03,11.88060168]
["bitfinex","SOLUSD",1767970083417,0.68891926,137.08,136.98,0.73003358]
["bitfinex","SOLUSD",1767970083418,0.68891926,137.1,137.05,11.88060168]
["bitfinex","SOLUSD",1767970083596,12.56952094,137.1,137.04,11.88060168]
["bitfinex","SOLUSD",1767970083797,0.68891926,137.08,137.04,11.88060168]
["bitfinex","SOLUSD",1767970084003,0.68891926,137.08,137.06,11.88060168]
["bitfinex","SOLUSD",1767970084413,0.68891926,137.12,137.07,11.88060168]
["bitfinex","SOLUSD",1767970084613,0.2,137.13,137.11,11.88060168]
["bitfinex","SOLUSD",1767970085029,0.88891926,137.13,137.11,11.88060168]
["bitfinex","SOLUSD",1767970085609,0.68891926,137.12,137.11,9.70560168]
["bitfinex","SOLUSD",1767970085813,7.49242415,137.13,137.11,9.70560168]
["bitfinex","SOLUSD",1767970086541,7.49242415,137.13,137.06,8.02031889]
["bitfinex","SOLUSD",1767970086702,25.85801989,137.13,137.09,11.88060168]
["bitfinex","SOLUSD",1767970087038,7.49242415,137.13,137.1,11.88060168]
["bitfinex","SOLUSD",1767970087712,0.2,137.13,137.11,11.88060168]
["bitfinex","SOLUSD",1767970088453,7.49254303,137.13,137.07,0.72442347]
["bitfinex","SOLUSD",1767970088631,7.49254303,137.13,137.09,11.88060168]
["bitfinex","SOLUSD",1767970088821,25.72341884,137.13,137.09,11.88060168]
["bitfinex","SOLUSD",1767970089149,0.2,137.13,137.1,11.88060168]
["bitfinex","SOLUSD",1767970089313,0.2,137.13,137.11,11.88060168]
["bitfinex","SOLUSD",1767970089622,0.68891926,137.17,137.12,11.88060168]
["bitfinex","SOLUSD",1767970089826,0.13471993,137.19,137.12,0.72442347]
["bitfinex","SOLUSD",1767970090028,11.88060168,137.16,137.11,11.88060168]
["bitfinex","SOLUSD",1767970090330,12.55854723,137.16,137.11,11.88060168]
["bitfinex","SOLUSD",1767970090627,12.55854723,137.16,137.09,0.72442347]
["bitfinex","SOLUSD",1767970090628,0.1455839,137.15,137.09,0.72442347]
["bitfinex","SOLUSD",1767970090817,0.1455839,137.15,137.11,11.88060168]
["bitfinex","SOLUSD",1767970091215,0.1455839,137.15,137.07,13.32]
["bitfinex","SOLUSD",1767970091216,12.02618558,137.15,137.07,8.01989696]
["bitfinex","SOLUSD",1767970091409,11.88060168,137.14,137.09,12.60502515]
["bitfinex","SOLUSD",1767970091614,12.55322361,137.14,137.09,11.88060168]
["bitfinex","SOLUSD",1767970091929,7.29235032,137.13,137.09,11.88060168]
["bitfinex","SOLUSD",1767970092121,19.172952,137.13,137.09,11.88060168]
["bitfinex","SOLUSD",1767970092329,11.88060168,137.11,137.06,11.88060168]
["bitfinex","SOLUSD",1767970092531,0.66740426,137.12,137.03,0.72442347]
["bitfinex","SOLUSD",1767970092532,12.04168417,137.09,137.03,0.72442347]
["bitfinex","SOLUSD",1767970092731,11.88060168,137.1,137.05,11.88060168]
["bitfinex","SOLUSD",1767970092915,0.9732424,137.11,137.04,0.72442347]
["bitfinex","SOLUSD",1767970093113,11.88060168,137.1,137.04,0.72442347]
["bitfinex","SOLUSD",1767970093314,0.9732424,137.11,137.04,0.72442347]
["bitfinex","SOLUSD",1767970093315,11.88060168,137.09,137.05,11.88060168]
["bitfinex","SOLUSD",1767970094139,43.57120416,137.1,137.04,0.72442347]
["bitfinex","SOLUSD",1767970094445,43.57120416,137.1,137.05,11.88060168]
["bitfinex","SOLUSD",1767970094815,7.29454148,137.09,137.06,11.88060168]
["bitfinex","SOLUSD",1767970095351,19.17514316,137.09,137.05,11.88060168]
["bitfinex","SOLUSD",1767970095919,19.1761441,137.07,137.03,11.88060168]
["bitfinex","SOLUSD",1767970096237,13.32,137.1,137.02,0.72442347]
["bitfinex","SOLUSD",1767970096238,7.29522638,137.08,137.05,11.88060168]
["bitfinex","SOLUSD",1767970096426,20.61446122,137.1,137.07,11.88060168]
["bitfinex","SOLUSD",1767970096736,11.88060168,137.08,137.04,12.60502515]
["bitfinex","SOLUSD",1767970097120,38.98953279,137.1,137.04,0.72442347]
["bitfinex","SOLUSD",1767970097314,11.88060168,137.08,137.04,0.72442347]
["bitfinex","SOLUSD",1767970097714,11.88060168,137.07,137.03,11.88060168]
["bitfinex","SOLUSD",1767970098129,7.29551389,137.08,137.03,12.60502515]
["bitfinex","SOLUSD",1767970098340,0.1455839,137.04,136.98,31.57020729]
["bitfinex","SOLUSD",1767970098521,12.56952094,137.06,137.02,11.88060168]
["bitfinex","SOLUSD",1767970098715,0.68891926,137.06,137.02,11.88060168]
["bitfinex","SOLUSD",1767970099518,0.68891926,137.06,137.01,7.29862606]
["bitfinex","SOLUSD",1767970099711,0.13471993,137.05,137.01,11.88060168]
["bitfinex","SOLUSD",1767970100322,0.13471993,137.05,136.99,7.29940213]
["bitfinex","SOLUSD",1767970100323,0.68337726,137.04,136.98,39.59546466]
["bitfinex","SOLUSD",1767970100517,0.68337726,137.04,137.01,11.88060168]
["bitfinex","SOLUSD",1767970100716,25.88952094,137.06,137.02,11.88060168]
["bitfinex","SOLUSD",1767970101222,25.88952094,137.06,137.01,11.88060168]
["bitfinex","SOLUSD",1767970101425,0.68337726,137.04,137.01,11.88060168]
["bitfinex","SOLUSD",1767970101624,11.88060168,137.05,137.01,11.88060168]
["bitfinex","SOLUSD",1767970101828,11.88060168,137.05,136.99,0.72442347]
["bitfinex","SOLUSD",1767970102233,7.29767204,137.03,137.0,11.88060168]
["bitfinex","SOLUSD",1767970102528,0.1455839,137.01,136.95,0.72442347]
["bitfinex","SOLUSD",1767970102852,11.88060168,136.98,136.93,0.72442347]
["bitfinex","SOLUSD",1767970103029,0.15601978,136.97,136.91,0.72442347]
["bitfinex","SOLUSD",1767970103347,11.88060168,136.92,136.86,0.72442347]
["bitfinex","SOLUSD",1767970103549,0.16604445,136.93,136.86,0.72442347]
["bitfinex","SOLUSD",1767970103550,11.88060168,136.91,136.86,0.72442347]
["bitfinex","SOLUSD",1767970103760,13.32,136.94,136.89,0.72442347]
["bitfinex","SOLUSD",1767970103931,13.32,136.94,136.85,7.40709229]
["bitfinex","SOLUSD",1767970103932,0.68891926,136.98,136.91,0.72442347]
["bitfinex","SOLUSD",1767970104248,7.30246823,136.94,136.91,0.72442347]
["bitfinex","SOLUSD",1767970104428,7.30246823,136.94,136.9,11.88060168]
["bitfinex","SOLUSD",1767970104748,13.32,136.97,136.93,11.88060168]
["bitfinex","SOLUSD",1767970104945,50.75364248,136.97,136.92,0.72442347]
["bitfinex","SOLUSD",1767970105128,11.88060168,136.96,136.92,0.72442347]
["bitfinex","SOLUSD",1767970105324,50.75364248,136.97,136.92,12.60502515]
["bitfinex","SOLUSD",1767970105664,7.3008688,136.97,136.93,11.88060168]
["bitfinex","SOLUSD",1767970105838,7.3008688,136.97,136.92,12.60502515]
["bitfinex","SOLUSD",1767970106025,7.3008688,136.97,136.93,11.88060168]
["bitfinex","SOLUSD",1767970106224,7.3008688,136.97,136.92,12.60502515]
["bitfinex","SOLUSD",1767970106225,19.18147048,136.97,136.92,12.60502515]
["bitfinex","SOLUSD",1767970106655,11.88060168,136.95,136.91,11.88060168]
["bitfinex","SOLUSD",1767970107159,11.88060168,136.93,136.87,0.82442347]
["bitfinex","SOLUSD",1767970107333,20.1456946,136.94,136.88,11.88060168]
["bitfinex","SOLUSD",1767970107527,11.88060168,136.93,136.88,11.88060168]
["bitfinex","SOLUSD",1767970107729,0.28432314,136.96,136.89,0.72442347]
["bitfinex","SOLUSD",1767970107730,0.9732424,136.96,136.89,0.72442347]
["bitfinex","SOLUSD",1767970108050,11.88060168,136.94,136.89,12.60502515]
["bitfinex","SOLUSD",1767970108346,7.44857443,136.94,136.89,11.88060168]
["bitfinex","SOLUSD",1767970108548,0.67262193,136.93,136.87,12.70502515]
["bitfinex","SOLUSD",1767970108731,11.88060168,136.93,136.89,12.60502515]
["bitfinex","SOLUSD",1767970109261,0.68891926,136.92,136.85,0.1]
["bitfinex","SOLUSD",1767970109429,0.14216157,136.9,136.8,17.84836234]
["bitfinex","SOLUSD",1767970109632,7.36902996,136.91,136.86,11.88060168]
["bitfinex","SOLUSD",1767970109956,13.32,136.93,136.89,11.88060168]
["bitfinex","SOLUSD",1767970110146,0.68891926,136.97,136.91,11.88060168]
["bitfinex","SOLUSD",1767970110450,7.30100435,136.97,136.93,11.88060168]
["bitfinex","SOLUSD",1767970110660,7.30100435,136.97,136.88,1.01489005]
["bitfinex","SOLUSD",1767970110661,0.68891926,136.96,136.88,1.01489005]
["bitfinex","SOLUSD",1767970110985,0.68891926,136.96,136.9,11.88060168]
["bitfinex","SOLUSD",1767970110986,11.88060168,136.94,136.9,11.88060168]
["bitfinex","SOLUSD",1767970111140,11.88060168,136.95,136.9,11.88060168]
["bitfinex","SOLUSD",1767970111638,11.88060168,136.92,136.89,0.72442347]
["bitfinex","SOLUSD",1767970111854,0.68891926,136.95,136.89,0.72442347]
["bitfinex","SOLUSD",1767970112147,11.88060168,136.94,136.9,0.72442347]
["bitfinex","SOLUSD",1767970112349,19.18360321,136.93,136.9,0.72442347]
["bitfinex","SOLUSD",1767970112651,11.88060168,136.92,136.89,0.72442347]
["bitfinex","SOLUSD",1767970112827,19.18360321,136.93,136.89,0.72442347]
["bitfinex","SOLUSD",1767970113231,7.30300153,136.93,136.89,0.72442347]
["bitfinex","SOLUSD",1767970113441,11.88060168,136.92,136.89,0.72442347]
["bitfinex","SOLUSD",1767970113756,11.88060168,136.91,136.87,0.72498085]
["bitfinex","SOLUSD",1767970114051,11.88060168,136.9,136.87,0.72498085]
["bitfinex","SOLUSD",1767970114554,19.18573719,136.89,136.87,0.72498085]
["bitfinex","SOLUSD",1767970114948,0.68551728,136.93,136.87,0.72498085]
["bitfinex","SOLUSD",1767970115154,11.88060168,136.91,136.87,0.72498085]
["bitfinex","SOLUSD",1767970115535,7.30353491,136.92,136.88,0.72498085]
["bitfinex","SOLUSD",1767970115536,11.88060168,136.92,136.88,0.72498085]
["bitfinex","SOLUSD",1767970115739,11.88060168,136.93,136.88,0.72498085]
["bitfinex","SOLUSD",1767970115946,7.30287837,136.94,136.59,14.2623111]
["bitfinex","SOLUSD",1767970116145,11.88060168,136.81,136.77,0.1]
["bitfinex","SOLUSD",1767970116361,0.68551728,136.82,136.77,0.1]
["bitfinex","SOLUSD",1767970116555,2.97936587,136.8,136.78,13.34]
["bitfinex","SOLUSD",1767970116857,14.85996755,136.8,136.78,12.67343027]
["bitfinex","SOLUSD",1767970117033,2.97936587,136.8,136.78,12.67343027]
["bitfinex","SOLUSD",1767970117571,2.97936587,136.8,136.79,13.34]
["bitfinex","SOLUSD",1767970117859,14.85996755,136.8,136.79,13.34]
["bitfinex","SOLUSD",1767970118156,11.88060168,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767970118362,14.85996755,136.8,136.77,0.1]
["bitfinex","SOLUSD",1767970118553,11.88060168,136.79,136.77,0.1]
["bitfinex","SOLUSD",1767970118749,11.88060168,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1767970119068,2.97936587,136.8,136.77,1e-08]
["bitfinex","SOLUSD",1767970119376,11.88060168,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1767970119532,0.68551728,136.77,136.66,0.73174301]
["bitfinex","SOLUSD",1767970119853,11.88060168,136.77,136.71,18.28600302]
["bitfinex","SOLUSD",1767970120062,0.68551728,136.79,136.73,7.3135948]
["bitfinex","SOLUSD",1767970120248,10.28945837,136.8,136.73,13.34]
["bitfinex","SOLUSD",1767970120436,2.97936587,136.8,136.74,19.19375072]
["bitfinex","SOLUSD",1767970120639,2.97936587,136.8,136.74,25.88034478]
["bitfinex","SOLUSD",1767970120835,10.28931653,136.8,136.73,7.31365243]
["bitfinex","SOLUSD",1767970121044,11.88060168,136.78,136.72,7.31401835]
["bitfinex","SOLUSD",1767970121342,11.88060168,136.77,136.73,13.34]
["bitfinex","SOLUSD",1767970121743,11.88060168,136.76,136.72,13.34]
["bitfinex","SOLUSD",1767970121949,0.68551728,136.79,136.72,25.22060168]
["bitfinex","SOLUSD",1767970122174,11.88060168,136.79,136.73,0.73136839]
["bitfinex","SOLUSD",1767970122459,11.88060168,136.79,136.74,13.34]
["bitfinex","SOLUSD",1767970122673,7.31066681,136.79,136.72,7.31411088]
["bitfinex","SOLUSD",1767970122837,7.34023969,136.77,136.74,13.34]
["bitfinex","SOLUSD",1767970123238,15.33642378,136.79,136.74,12.84]
["bitfinex","SOLUSD",1767970123460,15.33642378,136.79,136.73,7.34023969]
["bitfinex","SOLUSD",1767970123461,7.31066681,136.79,136.73,7.34023969]
["bitfinex","SOLUSD",1767970123668,7.99618409,136.79,136.73,7.31354709]
["bitfinex","SOLUSD",1767970123845,7.34023969,136.76,136.73,7.31354709]
["bitfinex","SOLUSD",1767970124045,7.34023969,136.75,136.74,13.34]
["bitfinex","SOLUSD",1767970124240,26.27237386,136.79,136.71,13.34]
["bitfinex","SOLUSD",1767970124241,0.68551728,136.77,136.71,13.34]
["bitfinex","SOLUSD",1767970124463,7.34023969,136.73,136.72,13.34]
["bitfinex","SOLUSD",1767970124645,25.58685658,136.79,136.72,13.34]
["bitfinex","SOLUSD",1767970124646,7.34023969,136.76,136.72,13.34]
["bitfinex","SOLUSD",1767970124847,7.34023969,136.75,136.72,20.65408083]
["bitfinex","SOLUSD",1767970125056,7.34023969,136.73,136.69,0.73158241]
["bitfinex","SOLUSD",1767970125248,7.34023969,136.72,136.69,7.31565015]
["bitfinex","SOLUSD",1767970125456,7.34023969,136.72,136.67,19.12350281]
["bitfinex","SOLUSD",1767970125457,0.68551728,136.75,136.7,13.34]
["bitfinex","SOLUSD",1767970125768,7.34023969,136.73,136.68,32.94733392]
["bitfinex","SOLUSD",1767970125942,0.68551728,136.75,136.69,13.34]
["bitfinex","SOLUSD",1767970126143,0.68551728,136.75,136.7,13.34]
["bitfinex","SOLUSD",1767970126352,0.68551728,136.75,136.68,25.60709423]
["bitfinex","SOLUSD",1767970126353,7.34023969,136.73,136.71,13.34]
["bitfinex","SOLUSD",1767970126556,7.99831881,136.75,136.71,13.34]
["bitfinex","SOLUSD",1767970126841,7.34023969,136.72,136.67,0.1]
["bitfinex","SOLUSD",1767970127043,7.34023969,136.72,136.68,13.34]
["bitfinex","SOLUSD",1767970127237,0.68551728,136.74,136.68,20.65601073]
["bitfinex","SOLUSD",1767970127443,7.34023969,136.72,136.68,20.65601073]
["bitfinex","SOLUSD",1767970127668,7.34023969,136.72,136.69,13.34]
["bitfinex","SOLUSD",1767970127867,7.34023969,136.71,136.67,7.4164275]
["bitfinex","SOLUSD",1767970128070,7.34023969,136.71,136.7,13.34]
["bitfinex","SOLUSD",1767970128589,7.97326003,136.73,136.67,14.75679135]
["bitfinex","SOLUSD",1767970128742,7.34023969,136.71,136.68,13.34]
["bitfinex","SOLUSD",1767970128943,0.65933195,136.73,136.68,20.65595088]
["bitfinex","SOLUSD",1767970129177,0.65933195,136.73,136.7,7.31519681]
["bitfinex","SOLUSD",1767970129344,0.65933195,136.77,136.72,7.34023969]
["bitfinex","SOLUSD",1767970129546,7.34023969,136.74,136.7,25.60341919]
["bitfinex","SOLUSD",1767970129740,0.65933195,136.77,136.7,25.60341919]
["bitfinex","SOLUSD",1767970129945,0.65933195,136.77,136.72,7.34023969]
["bitfinex","SOLUSD",1767970130163,7.99957164,136.77,136.71,13.34]
["bitfinex","SOLUSD",1767970130376,7.99957164,136.76,136.72,13.34]
["bitfinex","SOLUSD",1767970130577,7.34023969,136.73,136.69,7.31563447]
["bitfinex","SOLUSD",1767970130873,0.65933195,136.7,136.67,7.41675435]
["bitfinex","SOLUSD",1767970131048,7.31325019,136.74,136.7,13.34]
["bitfinex","SOLUSD",1767970131244,0.65933195,136.76,136.7,13.34]
["bitfinex","SOLUSD",1767970131446,0.65933195,136.76,136.69,0.73158241]
["bitfinex","SOLUSD",1767970131660,7.34023969,136.73,136.68,25.60713871]
["bitfinex","SOLUSD",1767970131949,0.65933195,136.75,136.69,14.07158241]
["bitfinex","SOLUSD",1767970132154,0.65933195,136.77,136.69,14.07158241]
["bitfinex","SOLUSD",1767970132364,0.65933195,136.77,136.7,13.34]
["bitfinex","SOLUSD",1767970132669,7.99957164,136.72,136.71,13.34]
["bitfinex","SOLUSD",1767970132876,0.65933195,136.74,136.71,13.34]
["bitfinex","SOLUSD",1767970133058,7.34023969,136.73,136.71,13.34]
["bitfinex","SOLUSD",1767970133265,0.65933195,136.72,136.67,7.41655913]
["bitfinex","SOLUSD",1767970133479,0.65933195,136.74,136.68,20.65630759]
["bitfinex","SOLUSD",1767970133694,0.65933195,136.74,136.69,13.34]
["bitfinex","SOLUSD",1767970133852,26.32340455,136.76,136.69,13.34]
["bitfinex","SOLUSD",1767970133853,7.34023969,136.71,136.69,13.34]
["bitfinex","SOLUSD",1767970134055,26.32340455,136.76,136.67,7.41678769]
["bitfinex","SOLUSD",1767970134056,0.65933195,136.7,136.67,7.41678769]
["bitfinex","SOLUSD",1767970134254,0.65933195,136.74,136.68,13.34]
["bitfinex","SOLUSD",1767970134579,0.65933195,136.73,136.68,20.59623461]
["bitfinex","SOLUSD",1767970134885,0.65933195,136.74,136.69,13.34]
["bitfinex","SOLUSD",1767970135052,7.34023969,136.73,136.69,13.34]
["bitfinex","SOLUSD",1767970135252,0.65933195,136.74,136.68,7.31623461]
["bitfinex","SOLUSD",1767970135460,7.99957164,136.72,136.69,13.34]
["bitfinex","SOLUSD",1767970135677,0.65933195,136.72,136.7,13.34]
["bitfinex","SOLUSD",1767970135892,7.34023969,136.73,136.7,13.34]
["bitfinex","SOLUSD",1767970136055,7.34023969,136.72,136.7,13.34]
["bitfinex","SOLUSD",1767970136372,0.65933195,136.74,136.7,13.34]
["bitfinex","SOLUSD",1767970136582,7.34023969,136.73,136.68,25.60714744]
["bitfinex","SOLUSD",1767970136777,0.65933195,136.74,136.69,13.34]
["bitfinex","SOLUSD",1767970136976,0.65933195,136.76,136.69,14.07158241]
["bitfinex","SOLUSD",1767970137276,0.65933195,136.75,136.69,14.07158241]
["bitfinex","SOLUSD",1767970137462,7.34023969,136.74,136.7,13.34]
["bitfinex","SOLUSD",1767970137659,0.65933195,136.75,136.7,13.34]
["bitfinex","SOLUSD",1767970137856,0.65933195,136.78,136.7,20.68023969]
["bitfinex","SOLUSD",1767970138059,7.34023969,136.74,136.71,13.34]
["bitfinex","SOLUSD",1767970138270,7.34023969,136.72,136.68,7.316249]
["bitfinex","SOLUSD",1767970138465,0.65933195,136.73,136.68,7.316249]
["bitfinex","SOLUSD",1767970138653,0.65933195,136.73,136.69,13.34]
["bitfinex","SOLUSD",1767970138852,1.39027267,136.75,136.69,20.65576086]
["bitfinex","SOLUSD",1767970139076,7.34023969,136.74,136.69,27.99600055]
["bitfinex","SOLUSD",1767970139251,0.65933195,136.75,136.69,38.94532117]
["bitfinex","SOLUSD",1767970139452,7.34023969,136.73,136.69,20.65576086]
["bitfinex","SOLUSD",1767970139677,7.34023969,136.73,136.69,7.31576086]
["bitfinex","SOLUSD",1767970139857,7.34023969,136.73,136.7,13.36]
["bitfinex","SOLUSD",1767970140058,0.65933195,136.74,136.7,13.36]
["bitfinex","SOLUSD",1767970140257,0.73094072,136.76,136.71,13.36]
["bitfinex","SOLUSD",1767970140258,7.99957164,136.73,136.71,13.36]
["bitfinex","SOLUSD",1767970140450,0.65933195,136.72,136.68,7.31627457]
["bitfinex","SOLUSD",1767970140656,7.99957164,136.73,136.69,20.67574947]
["bitfinex","SOLUSD",1767970140884,0.65933195,136.71,136.68,7.31627456]
["bitfinex","SOLUSD",1767970141061,7.34023969,136.71,136.7,13.36]
["bitfinex","SOLUSD",1767970141380,7.34023969,136.71,136.67,7.41645918]
["bitfinex","SOLUSD",1767970141677,0.65933195,136.74,136.68,13.36]
["bitfinex","SOLUSD",1767970141867,0.65933195,136.71,136.68,13.36]
["bitfinex","SOLUSD",1767970142071,0.65933195,136.7,136.68,13.36]
["bitfinex","SOLUSD",1767970142372,7.34023969,136.71,136.68,13.36]
["bitfinex","SOLUSD",1767970142568,0.73094072,136.74,136.68,13.36]
["bitfinex","SOLUSD",1767970142569,0.65933195,136.73,136.68,13.36]
["bitfinex","SOLUSD",1767970142875,13.99178796,136.77,136.69,13.36]
["bitfinex","SOLUSD",1767970142876,7.34023969,136.7,136.69,13.36]
["bitfinex","SOLUSD",1767970143071,0.68922,136.69,136.67,0.1]
["bitfinex","SOLUSD",1767970143386,0.68922,136.71,136.68,11.14922]
["bitfinex","SOLUSD",1767970143564,1.32016072,136.73,136.68,11.14922]
["bitfinex","SOLUSD",1767970143872,7.34023969,136.7,136.69,13.36]
["bitfinex","SOLUSD",1767970144077,7.34023969,136.72,136.69,14.02390035]
["bitfinex","SOLUSD",1767970144254,7.34023969,136.71,136.64,0.66390035]
["bitfinex","SOLUSD",1767970144460,7.34023969,136.7,136.66,0.66390035]
["bitfinex","SOLUSD",1767970144668,0.099,136.74,136.66,0.66390035]
["bitfinex","SOLUSD",1767970144868,0.099,136.74,136.67,13.36]
["bitfinex","SOLUSD",1767970144869,7.34023969,136.7,136.67,13.36]
["bitfinex","SOLUSD",1767970145274,7.34023969,136.69,136.66,7.98132917]
["bitfinex","SOLUSD",1767970145553,0.099,136.69,136.65,13.36]
["bitfinex","SOLUSD",1767970145768,0.58922,136.73,136.65,14.02390035]
["bitfinex","SOLUSD",1767970146079,0.099,136.72,136.65,0.66390035]
["bitfinex","SOLUSD",1767970146255,0.5843178,136.7,136.63,7.98284732]
["bitfinex","SOLUSD",1767970146459,0.5843178,136.7,136.64,13.36]
["bitfinex","SOLUSD",1767970146785,7.34023969,136.68,136.66,0.66390035]
["bitfinex","SOLUSD",1767970147087,1.60448386,136.72,136.66,0.66390035]
["bitfinex","SOLUSD",1767970147381,1.60448386,136.72,136.64,7.31840667]
["bitfinex","SOLUSD",1767970147382,0.58922,136.71,136.64,0.66390035]
["bitfinex","SOLUSD",1767970147582,7.34023969,136.67,136.65,13.36]
["bitfinex","SOLUSD",1767970147780,0.58922,136.71,136.66,13.36]
["bitfinex","SOLUSD",1767970148360,7.34023969,136.68,136.66,13.36]
["bitfinex","SOLUSD",1767970148577,7.34023969,136.7,136.66,14.02390035]
["bitfinex","SOLUSD",1767970148774,7.34023969,136.7,136.66,0.66390035]
["bitfinex","SOLUSD",1767970148969,0.58922,136.75,136.68,0.66390035]
["bitfinex","SOLUSD",1767970149169,1.32016072,136.77,136.71,0.66390035]
["bitfinex","SOLUSD",1767970149383,7.34023969,136.76,136.72,13.36]
["bitfinex","SOLUSD",1767970149683,7.34023969,136.73,136.69,0.66390035]
["bitfinex","SOLUSD",1767970149883,7.34023969,136.71,136.67,0.66390035]
["bitfinex","SOLUSD",1767970150066,7.34023969,136.72,136.68,13.36]
["bitfinex","SOLUSD",1767970150381,0.73094072,136.76,136.7,0.66390035]
["bitfinex","SOLUSD",1767970150578,0.73094072,136.77,136.7,0.66390035]
["bitfinex","SOLUSD",1767970150776,7.34023969,136.74,136.71,0.66390035]
["bitfinex","SOLUSD",1767970151002,0.73094072,136.77,136.73,0.66390035]
["bitfinex","SOLUSD",1767970151280,7.34023969,136.75,136.71,0.66390035]
["bitfinex","SOLUSD",1767970151480,7.34023969,136.73,136.72,13.36]
["bitfinex","SOLUSD",1767970151682,0.10385317,136.77,136.72,13.36]
["bitfinex","SOLUSD",1767970151891,7.34023969,136.74,136.7,7.97891749]
["bitfinex","SOLUSD",1767970152063,7.34023969,136.72,136.69,7.97967244]
["bitfinex","SOLUSD",1767970152378,0.83479389,136.76,136.69,0.66390035]
["bitfinex","SOLUSD",1767970152682,0.83479389,136.76,136.7,20.675263]
["bitfinex","SOLUSD",1767970152885,7.34023969,136.75,136.71,0.66390035]
["bitfinex","SOLUSD",1767970153077,5.89023969,136.72,136.7,7.315263]
["bitfinex","SOLUSD",1767970153387,0.68922,136.76,136.71,13.36]
["bitfinex","SOLUSD",1767970153568,7.34023969,136.74,136.71,13.36]
["bitfinex","SOLUSD",1767970153769,7.34023969,136.75,136.71,13.36]
["bitfinex","SOLUSD",1767970154283,0.68922,136.76,136.71,13.36]
["bitfinex","SOLUSD",1767970154492,7.34023969,136.75,136.71,13.36]
["bitfinex","SOLUSD",1767970154983,7.34023969,136.73,136.69,0.66390035]
["bitfinex","SOLUSD",1767970155174,7.34023969,136.73,136.7,13.36]
["bitfinex","SOLUSD",1767970155372,7.34023969,136.72,136.71,13.36]
["bitfinex","SOLUSD",1767970155567,7.34023969,136.72,136.66,1.39564336]
["bitfinex","SOLUSD",1767970155568,7.34023969,136.72,136.7,13.36]
["bitfinex","SOLUSD",1767970155768,7.34023969,136.71,136.7,13.36]
["bitfinex","SOLUSD",1767970155970,7.34023969,136.72,136.7,13.36]
["bitfinex","SOLUSD",1767970156173,7.34023969,136.71,136.67,18.95575879]
["bitfinex","SOLUSD",1767970156372,7.34023969,136.71,136.66,7.34023969]
["bitfinex","SOLUSD",1767970156373,0.68922,136.71,136.66,7.31736383]
["bitfinex","SOLUSD",1767970156572,0.68922,136.73,136.67,7.31659188]
["bitfinex","SOLUSD",1767970156773,7.34023969,136.72,136.67,26.272729]
["bitfinex","SOLUSD",1767970156972,1.42016072,136.75,136.68,0.66390035]
["bitfinex","SOLUSD",1767970157176,1.42016072,136.75,136.67,32.94906834]
["bitfinex","SOLUSD",1767970157177,7.34023969,136.71,136.67,7.31659188]
["bitfinex","SOLUSD",1767970157376,0.68922,136.71,136.68,13.36]
["bitfinex","SOLUSD",1767970157576,1.42016072,136.74,136.68,13.36]
["bitfinex","SOLUSD",1767970157886,0.68922,136.73,136.68,13.36]
["bitfinex","SOLUSD",1767970158089,0.68922,136.73,136.68,21.36414004]
["bitfinex","SOLUSD",1767970158090,7.34023969,136.73,136.68,21.36414004]
["bitfinex","SOLUSD",1767970158385,7.34023969,136.75,136.71,0.66390035]
["bitfinex","SOLUSD",1767970158589,7.34023969,136.74,136.69,0.66390035]
["bitfinex","SOLUSD",1767970158767,7.34023969,136.74,136.69,8.00414004]
["bitfinex","SOLUSD",1767970158969,0.68922,136.76,136.7,7.31528895]
["bitfinex","SOLUSD",1767970159177,0.68922,136.76,136.7,15.31942899]
["bitfinex","SOLUSD",1767970159495,7.34023969,136.76,136.71,0.66390035]
["bitfinex","SOLUSD",1767970160073,7.34023969,136.75,136.71,0.66390035]
["bitfinex","SOLUSD",1767970160693,0.68922,136.78,136.71,0.66390035]
["bitfinex","SOLUSD",1767970160694,0.68922,136.78,136.71,8.00414004]
["bitfinex","SOLUSD",1767970160876,0.68922,136.78,136.73,25.59789365]
["bitfinex","SOLUSD",1767970161187,0.68922,136.78,136.74,13.36]
["bitfinex","SOLUSD",1767970161488,7.34023969,136.77,136.74,13.36]
["bitfinex","SOLUSD",1767970161688,0.68922,136.78,136.74,13.36]
["bitfinex","SOLUSD",1767970161689,8.02945969,136.78,136.74,13.36]
["bitfinex","SOLUSD",1767970162065,7.34023969,136.76,136.74,13.36]
["bitfinex","SOLUSD",1767970162664,0.68922,136.75,136.71,7.31466118]
["bitfinex","SOLUSD",1767970162869,0.68922,136.77,136.72,21.33763736]
["bitfinex","SOLUSD",1767970163077,7.34023969,136.76,136.72,21.33763736]
["bitfinex","SOLUSD",1767970163564,0.73094072,136.79,136.73,0.66390035]
["bitfinex","SOLUSD",1767970163769,0.68922,136.81,136.72,21.33798289]
["bitfinex","SOLUSD",1767970164073,7.30850145,136.83,136.72,21.33798289]
["bitfinex","SOLUSD",1767970164074,0.68922,136.82,136.75,0.66390035]
["bitfinex","SOLUSD",1767970164389,0.68922,136.81,136.75,0.66390035]
["bitfinex","SOLUSD",1767970164591,7.34023969,136.79,136.75,0.66390035]
["bitfinex","SOLUSD",1767970164780,7.34023969,136.81,136.76,0.66390035]
["bitfinex","SOLUSD",1767970165088,7.34023969,136.78,136.77,13.36]
["bitfinex","SOLUSD",1767970165386,7.34023969,136.79,136.77,13.36]
["bitfinex","SOLUSD",1767970165590,7.34023969,136.8,136.77,13.36]
["bitfinex","SOLUSD",1767970165791,0.68922,136.81,136.77,20.67117596]
["bitfinex","SOLUSD",1767970165971,8.02945969,136.81,136.77,20.67117596]
["bitfinex","SOLUSD",1767970166166,8.02945969,136.81,136.77,13.36]
["bitfinex","SOLUSD",1767970166365,0.68922,136.81,136.77,20.67145051]
["bitfinex","SOLUSD",1767970166568,8.02945969,136.81,136.77,20.67145051]
["bitfinex","SOLUSD",1767970166779,8.02945969,136.83,136.78,0.66390035]
["bitfinex","SOLUSD",1767970166968,0.68922,136.83,136.78,7.97441352]
["bitfinex","SOLUSD",1767970167387,7.34023969,136.79,136.75,7.31248856]
["bitfinex","SOLUSD",1767970167572,0.68922,136.8,136.76,13.36]
["bitfinex","SOLUSD",1767970167774,0.68922,136.8,136.74,7.31297177]
["bitfinex","SOLUSD",1767970167989,0.68922,136.8,136.77,13.36]
["bitfinex","SOLUSD",1767970168195,7.34023969,136.78,136.77,13.36]
["bitfinex","SOLUSD",1767970168499,0.68922,136.8,136.77,13.36]
["bitfinex","SOLUSD",1767970168680,7.34023969,136.8,136.77,13.36]
["bitfinex","SOLUSD",1767970169077,0.68922,136.82,136.77,13.36]
["bitfinex","SOLUSD",1767970169292,7.34023969,136.8,136.77,20.67141923]
["bitfinex","SOLUSD",1767970169593,0.68922,136.77,136.71,19.68161686]
["bitfinex","SOLUSD",1767970169781,7.34023969,136.74,136.71,0.66390035]
["bitfinex","SOLUSD",1767970169982,7.34023969,136.73,136.7,7.31509333]
["bitfinex","SOLUSD",1767970170293,0.68922,136.76,136.71,20.67471989]
["bitfinex","SOLUSD",1767970170486,0.68922,136.76,136.71,13.36]
["bitfinex","SOLUSD",1767970170692,7.34023969,136.73,136.71,13.36]
["bitfinex","SOLUSD",1767970171088,7.34023969,136.72,136.67,0.66390035]
["bitfinex","SOLUSD",1767970171269,7.34023969,136.7,136.68,20.67614384]
["bitfinex","SOLUSD",1767970171580,7.34023969,136.7,136.68,13.36]
["bitfinex","SOLUSD",1767970171779,0.68922,136.73,136.69,13.36]
["bitfinex","SOLUSD",1767970171969,7.34023969,136.72,136.69,13.36]
["bitfinex","SOLUSD",1767970172478,7.34023969,136.73,136.69,14.02390035]
["bitfinex","SOLUSD",1767970172684,0.68922,136.76,136.69,14.02390035]
["bitfinex","SOLUSD",1767970172993,7.34023969,136.74,136.7,0.69067944]
["bitfinex","SOLUSD",1767970173199,7.34023969,136.73,136.71,7.31475385]
["bitfinex","SOLUSD",1767970173503,0.68922,136.76,136.7,8.0058207]
["bitfinex","SOLUSD",1767970173693,0.68922,136.76,136.72,13.36]
["bitfinex","SOLUSD",1767970173993,7.34023969,136.73,136.71,13.36]
["bitfinex","SOLUSD",1767970174498,7.34023969,136.73,136.68,8.03091913]
["bitfinex","SOLUSD",1767970174802,7.34023969,136.72,136.69,13.36]
["bitfinex","SOLUSD",1767970175001,0.67292631,136.74,136.7,7.31526232]
["bitfinex","SOLUSD",1767970175378,7.34023969,136.73,136.71,13.36]
["bitfinex","SOLUSD",1767970175880,7.34023969,136.72,136.69,8.0063246]
["bitfinex","SOLUSD",1767970176194,7.34023969,136.72,136.7,13.36]
["bitfinex","SOLUSD",1767970176583,7.34023969,136.73,136.7,13.36]
["bitfinex","SOLUSD",1767970176782,0.67292631,136.73,136.69,13.36]
["bitfinex","SOLUSD",1767970177107,7.34023969,136.72,136.69,13.36]
["bitfinex","SOLUSD",1767970177478,7.31283711,136.75,136.69,21.36626406]
["bitfinex","SOLUSD",1767970177479,0.67292631,136.75,136.69,21.36626406]
["bitfinex","SOLUSD",1767970177683,7.34023969,136.73,136.69,21.36626406]
["bitfinex","SOLUSD",1767970177883,1.40386703,136.79,136.72,0.69067944]
["bitfinex","SOLUSD",1767970178104,7.34023969,136.76,136.72,0.69067944]
["bitfinex","SOLUSD",1767970178284,1.40386703,136.79,136.72,0.69067944]
["bitfinex","SOLUSD",1767970178478,1.40386703,136.79,136.73,0.69067944]
["bitfinex","SOLUSD",1767970178781,7.34023969,136.76,136.73,0.69067944]
["bitfinex","SOLUSD",1767970178982,7.34023969,136.75,136.73,13.36]
["bitfinex","SOLUSD",1767970179190,0.67292631,136.77,136.73,13.36]
["bitfinex","SOLUSD",1767970179378,7.34023969,136.75,136.73,13.36]
["bitfinex","SOLUSD",1767970179788,0.67292631,136.79,136.73,14.05067944]
["bitfinex","SOLUSD",1767970179986,7.34023969,136.77,136.73,14.05067944]
["bitfinex","SOLUSD",1767970180291,7.34023969,136.76,136.73,13.36]
["bitfinex","SOLUSD",1767970180494,7.34023969,136.75,136.72,0.69067944]
["bitfinex","SOLUSD",1767970180693,7.34023969,136.74,136.73,13.36]
["bitfinex","SOLUSD",1767970180908,7.34023969,136.75,136.73,13.36]
["bitfinex","SOLUSD",1767970181208,0.67292631,136.77,136.73,20.67367858]
["bitfinex","SOLUSD",1767970181507,7.34023969,136.78,136.73,21.36435802]
["bitfinex","SOLUSD",1767970181695,7.34023969,136.78,136.73,39.64856777]
["bitfinex","SOLUSD",1767970182304,7.34023969,136.76,136.74,13.36]
["bitfinex","SOLUSD",1767970182708,1.40386703,136.78,136.74,13.36]
["bitfinex","SOLUSD",1767970183008,7.34023969,136.75,136.74,13.36]
["bitfinex","SOLUSD",1767970183202,7.34023969,136.76,136.74,13.36]
["bitfinex","SOLUSD",1767970183602,7.34023969,136.76,136.73,7.31361684]
["bitfinex","SOLUSD",1767970183789,7.34023969,136.76,136.74,13.36]
["bitfinex","SOLUSD",1767970183987,7.34023969,136.77,136.75,13.36]
["bitfinex","SOLUSD",1767970184495,11.93070316,136.77,136.76,13.36]
["bitfinex","SOLUSD",1767970184891,0.67292631,136.78,136.76,13.36]
["bitfinex","SOLUSD",1767970185095,11.93070316,136.77,136.76,13.36]
["bitfinex","SOLUSD",1767970185820,1.40386703,136.8,136.76,13.36]
["bitfinex","SOLUSD",1767970186044,0.67292631,136.79,136.76,13.36]
["bitfinex","SOLUSD",1767970186320,11.93070316,136.8,136.76,20.67207193]
["bitfinex","SOLUSD",1767970186527,11.93070316,136.79,136.76,20.67207193]
["bitfinex","SOLUSD",1767970186689,11.93070316,136.78,136.76,20.67207193]
["bitfinex","SOLUSD",1767970187210,11.93070316,136.79,136.76,20.67207193]
["bitfinex","SOLUSD",1767970187508,0.67292631,136.8,136.76,20.67207193]
["bitfinex","SOLUSD",1767970187697,11.93070316,136.79,136.76,20.67207193]
["bitfinex","SOLUSD",1767970187881,0.67292631,136.8,136.76,20.67207193]
["bitfinex","SOLUSD",1767970188082,11.93070316,136.79,136.76,20.67207193]
["bitfinex","SOLUSD",1767970188288,0.70507686,136.82,136.76,21.3597486]
["bitfinex","SOLUSD",1767970188522,11.93070316,136.81,136.76,39.63994748]
["bitfinex","SOLUSD",1767970188695,0.70507686,136.82,136.76,39.63994748]
["bitfinex","SOLUSD",1767970189105,11.93070316,136.8,136.76,39.63994748]
["bitfinex","SOLUSD",1767970189611,11.93070316,136.78,136.77,13.36]
["bitfinex","SOLUSD",1767970189796,8.74523901,136.82,136.77,13.36]
["bitfinex","SOLUSD",1767970189997,0.73094072,136.82,136.77,14.04767667]
["bitfinex","SOLUSD",1767970190206,0.73094072,136.82,136.77,13.36]
["bitfinex","SOLUSD",1767970190207,11.93070316,136.82,136.77,13.36]
["bitfinex","SOLUSD",1767970190395,11.93070316,136.79,136.77,13.36]
["bitfinex","SOLUSD",1767970190595,11.93070316,136.79,136.76,7.99943224]
["bitfinex","SOLUSD",1767970190800,11.93070316,136.81,136.78,0.68767667]
["bitfinex","SOLUSD",1767970190994,11.93070316,136.81,136.77,14.04767667]
["bitfinex","SOLUSD",1767970191497,0.70507686,136.82,136.78,7.31101038]
["bitfinex","SOLUSD",1767970191696,11.93070316,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1767970191918,11.93070316,136.8,136.77,20.67132809]
["bitfinex","SOLUSD",1767970192317,11.93070316,136.8,136.77,13.36]
["bitfinex","SOLUSD",1767970192519,0.70507686,136.81,136.78,13.34]
["bitfinex","SOLUSD",1767970192813,0.28432314,136.88,136.76,7.99953954]
["bitfinex","SOLUSD",1767970192814,0.70507686,136.82,136.76,7.99953954]
["bitfinex","SOLUSD",1767970193017,11.93070316,136.8,136.76,7.99953954]
["bitfinex","SOLUSD",1767970193221,11.93070316,136.8,136.77,20.65150467]
["bitfinex","SOLUSD",1767970193621,7.3077071,136.85,136.77,20.65150467]
["bitfinex","SOLUSD",1767970193622,11.93070316,136.81,136.77,20.65150467]
["bitfinex","SOLUSD",1767970194120,0.70507686,136.82,136.77,21.33918134]
["bitfinex","SOLUSD",1767970194312,11.93070316,136.81,136.77,21.33918134]
["bitfinex","SOLUSD",1767970195029,11.93070316,136.8,136.77,21.33918134]
["bitfinex","SOLUSD",1767970195202,11.93070316,136.79,136.78,13.34]
["bitfinex","SOLUSD",1767970195395,12.63578002,136.79,136.78,11.90585686]
["bitfinex","SOLUSD",1767970195922,11.93070316,136.79,136.78,11.90585686]
["bitfinex","SOLUSD",1767970196123,0.60001609,136.78,136.73,0.73136839]
["bitfinex","SOLUSD",1767970196423,11.93070316,136.76,136.73,21.34126414]
["bitfinex","SOLUSD",1767970196613,11.93070316,136.77,136.73,21.34126414]
["bitfinex","SOLUSD",1767970196819,0.60001609,136.78,136.73,21.34126414]
["bitfinex","SOLUSD",1767970196820,0.099,136.79,136.74,0.68767667]
["bitfinex","SOLUSD",1767970197118,0.60001609,136.79,136.74,0.68767667]
["bitfinex","SOLUSD",1767970197299,0.82994072,136.8,136.74,0.68767667]
["bitfinex","SOLUSD",1767970197500,11.93070316,136.78,136.74,0.68767667]
["bitfinex","SOLUSD",1767970198217,11.93070316,136.78,136.74,8.00079859]
["bitfinex","SOLUSD",1767970198417,8.13992837,136.8,136.74,0.68767667]
["bitfinex","SOLUSD",1767970198618,8.04092837,136.8,136.74,0.68767667]
["bitfinex","SOLUSD",1767970198927,11.93070316,136.78,136.74,8.00081989]
["bitfinex","SOLUSD",1767970199223,11.93070316,136.78,136.75,0.68767667]
["bitfinex","SOLUSD",1767970199425,8.04092837,136.8,136.75,0.68767667]
["bitfinex","SOLUSD",1767970199426,11.93070316,136.77,136.76,13.34]
["bitfinex","SOLUSD",1767970199618,11.93070316,136.78,136.76,13.34]
["bitfinex","SOLUSD",1767970199804,8.64094446,136.8,136.76,13.34]
["bitfinex","SOLUSD",1767970200005,11.93070316,136.78,136.76,13.34]
["bitfinex","SOLUSD",1767970200326,0.73094072,136.81,136.77,0.68767667]
["bitfinex","SOLUSD",1767970200502,0.82994072,136.83,136.78,0.68767667]
["bitfinex","SOLUSD",1767970200702,0.82994072,136.83,136.79,14.02767667]
["bitfinex","SOLUSD",1767970200703,11.93070316,136.83,136.79,14.02767667]
["bitfinex","SOLUSD",1767970200900,11.93070316,136.81,136.8,13.34]
["bitfinex","SOLUSD",1767970201119,0.10401016,136.82,136.8,12.7389333]
["bitfinex","SOLUSD",1767970201315,11.93070316,136.81,136.8,12.7389333]
["bitfinex","SOLUSD",1767970201621,0.73094072,136.88,136.81,0.68767667]
["bitfinex","SOLUSD",1767970201923,0.73094072,136.88,136.82,0.68767667]
["bitfinex","SOLUSD",1767970202220,0.73094072,136.89,136.83,14.02767667]
["bitfinex","SOLUSD",1767970202419,11.93070316,136.88,136.84,0.68767667]
["bitfinex","SOLUSD",1767970202620,0.2,136.9,136.86,0.68767667]
["bitfinex","SOLUSD",1767970202813,0.2,136.9,136.86,13.34]
["bitfinex","SOLUSD",1767970203015,0.2,136.9,136.87,0.70546848]
["bitfinex","SOLUSD",1767970203215,0.2,136.9,136.85,0.70546848]
["bitfinex","SOLUSD",1767970203638,11.93070316,136.87,136.85,0.70546848]
["bitfinex","SOLUSD",1767970203824,11.93070316,136.88,136.86,13.34]
["bitfinex","SOLUSD",1767970204015,0.2,136.9,136.86,13.34]
["bitfinex","SOLUSD",1767970204326,11.93070316,136.87,136.85,13.34]
["bitfinex","SOLUSD",1767970204503,0.2,136.9,136.86,0.70546848]
["bitfinex","SOLUSD",1767970204829,0.93094072,136.91,136.88,0.70546848]
["bitfinex","SOLUSD",1767970204830,0.2,136.91,136.88,0.70546848]
["bitfinex","SOLUSD",1767970205028,0.93094072,136.96,136.89,13.34]
["bitfinex","SOLUSD",1767970205220,11.93070316,136.91,136.89,13.34]
["bitfinex","SOLUSD",1767970205529,0.20296005,136.95,136.89,13.34]
["bitfinex","SOLUSD",1767970205728,11.93070316,136.91,136.88,0.70546848]
["bitfinex","SOLUSD",1767970205927,11.93070316,136.89,136.88,0.70546848]
["bitfinex","SOLUSD",1767970206115,0.73094072,136.95,136.81,37.51362837]
["bitfinex","SOLUSD",1767970206116,11.93070316,136.86,136.81,37.51362837]
["bitfinex","SOLUSD",1767970206312,11.93070316,136.86,136.78,18.27655286]
["bitfinex","SOLUSD",1767970206313,11.93070316,136.82,136.78,18.27655286]
["bitfinex","SOLUSD",1767970206631,11.93070316,136.8,136.76,18.27972702]
["bitfinex","SOLUSD",1767970206822,0.30061004,136.83,136.77,7.31152569]
["bitfinex","SOLUSD",1767970207126,11.93070316,136.8,136.78,13.34]
["bitfinex","SOLUSD",1767970207334,0.30061004,136.83,136.78,13.34]
["bitfinex","SOLUSD",1767970207335,0.30061004,136.83,136.78,20.65100467]
["bitfinex","SOLUSD",1767970207506,11.93070316,136.82,136.78,13.34]
["bitfinex","SOLUSD",1767970207709,0.71848918,136.85,136.78,13.34]
["bitfinex","SOLUSD",1767970207911,11.93070316,136.82,136.79,7.31041747]
["bitfinex","SOLUSD",1767970208118,11.90070314,136.82,136.79,8.01588595]
["bitfinex","SOLUSD",1767970208435,11.90070314,136.82,136.67,18.29145806]
["bitfinex","SOLUSD",1767970208436,0.71848918,136.79,136.67,18.29145806]
["bitfinex","SOLUSD",1767970208633,0.71848918,136.76,136.7,7.31492194]
["bitfinex","SOLUSD",1767970209015,11.93070316,136.72,136.69,7.31564578]
["bitfinex","SOLUSD",1767970209320,0.28432314,136.79,136.68,13.34]
["bitfinex","SOLUSD",1767970209321,11.93070316,136.71,136.68,13.34]
["bitfinex","SOLUSD",1767970209515,12.64919234,136.73,136.68,20.6562635]
["bitfinex","SOLUSD",1767970209823,11.93070316,136.71,136.68,7.3162635]
["bitfinex","SOLUSD",1767970210031,11.93070316,136.71,136.66,11.93070316]
["bitfinex","SOLUSD",1767970210032,11.93070316,136.71,136.69,13.34]
["bitfinex","SOLUSD",1767970210214,11.93070316,136.72,136.69,13.34]
["bitfinex","SOLUSD",1767970210526,11.93070316,136.71,136.69,13.34]
["bitfinex","SOLUSD",1767970211234,11.93070316,136.71,136.68,7.31629929]
["bitfinex","SOLUSD",1767970211414,11.93070316,136.69,136.64,18.29598162]
["bitfinex","SOLUSD",1767970211731,11.93070316,136.69,136.66,7.31702194]
["bitfinex","SOLUSD",1767970211938,11.93070316,136.7,136.66,7.31702194]
["bitfinex","SOLUSD",1767970212317,11.93070316,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1767970212720,0.71848918,136.71,136.66,7.31743011]
["bitfinex","SOLUSD",1767970212915,0.71848918,136.74,136.67,11.93070316]
["bitfinex","SOLUSD",1767970213218,11.93070316,136.71,136.68,13.34]
["bitfinex","SOLUSD",1767970213423,12.64919234,136.71,136.68,13.34]
["bitfinex","SOLUSD",1767970214034,0.71848918,136.71,136.68,13.34]
["bitfinex","SOLUSD",1767970214232,0.71848918,136.68,136.65,7.31795124]
["bitfinex","SOLUSD",1767970214420,11.93070316,136.67,136.65,13.34]
["bitfinex","SOLUSD",1767970214753,18.56796099,136.74,136.65,13.34]
["bitfinex","SOLUSD",1767970214754,0.71848918,136.71,136.65,13.34]
["bitfinex","SOLUSD",1767970214936,0.71848918,136.71,136.65,25.27070316]
["bitfinex","SOLUSD",1767970214937,11.93070316,136.7,136.65,25.27070316]
["bitfinex","SOLUSD",1767970215241,0.71848918,136.71,136.65,13.34]
["bitfinex","SOLUSD",1767970215427,11.93070316,136.7,136.65,25.27070316]
["bitfinex","SOLUSD",1767970215625,12.64919234,136.71,136.66,11.93070316]
["bitfinex","SOLUSD",1767970215843,12.64919234,136.71,136.65,13.34]
["bitfinex","SOLUSD",1767970216140,12.64919234,136.7,136.63,0.73190368]
["bitfinex","SOLUSD",1767970216357,0.28432314,136.74,136.63,0.73190368]
["bitfinex","SOLUSD",1767970216358,12.64919234,136.68,136.63,0.73190368]
["bitfinex","SOLUSD",1767970216523,12.64919234,136.68,136.65,7.31787795]
["bitfinex","SOLUSD",1767970216729,12.64919234,136.68,136.64,20.65814791]
["bitfinex","SOLUSD",1767970217125,0.71848918,136.73,136.65,7.31772356]
["bitfinex","SOLUSD",1767970217447,12.64919234,136.7,136.65,19.24854779]
["bitfinex","SOLUSD",1767970217625,7.3136839,136.73,136.65,19.24854779]
["bitfinex","SOLUSD",1767970217626,12.64919234,136.69,136.65,7.31784463]
["bitfinex","SOLUSD",1767970217944,12.64919234,136.69,136.66,7.31737246]
["bitfinex","SOLUSD",1767970218148,0.71848918,136.69,136.66,19.24807562]
["bitfinex","SOLUSD",1767970218326,0.71848918,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1767970218524,0.71848918,136.69,136.66,11.93070316]
["bitfinex","SOLUSD",1767970218745,0.71848918,136.69,136.67,13.36]
["bitfinex","SOLUSD",1767970219947,19.01304706,136.75,136.68,12.63617164]
["bitfinex","SOLUSD",1767970219948,0.73094072,136.75,136.68,12.63617164]
["bitfinex","SOLUSD",1767970220130,0.73094072,136.79,136.71,11.93070316]
["bitfinex","SOLUSD",1767970220447,11.93070316,136.76,136.72,11.93070316]
["bitfinex","SOLUSD",1767970220644,8.04182806,136.79,136.72,11.93070316]
["bitfinex","SOLUSD",1767970220645,7.31102192,136.78,136.72,11.93070316]
["bitfinex","SOLUSD",1767970220819,11.93070316,136.76,136.72,19.24486106]
["bitfinex","SOLUSD",1767970221023,11.93070316,136.76,136.72,11.93070316]
["bitfinex","SOLUSD",1767970221222,11.93070316,136.76,136.71,32.60527491]
["bitfinex","SOLUSD",1767970221423,11.93070316,136.76,136.71,20.67457175]
["bitfinex","SOLUSD",1767970221624,11.93070316,136.75,136.71,20.67457175]
["bitfinex","SOLUSD",1767970221822,0.73094072,136.74,136.66,0.70546848]
["bitfinex","SOLUSD",1767970222056,11.93070316,136.71,136.67,13.36]
["bitfinex","SOLUSD",1767970222238,11.93070316,136.72,136.67,32.60724775]
["bitfinex","SOLUSD",1767970222543,7.31261425,136.75,136.67,13.36]
["bitfinex","SOLUSD",1767970222749,0.73094072,136.74,136.67,20.6768246]
["bitfinex","SOLUSD",1767970222945,11.93070316,136.7,136.66,7.31736011]
["bitfinex","SOLUSD",1767970223126,1.01526386,136.74,136.67,13.36]
["bitfinex","SOLUSD",1767970223328,11.93070316,136.7,136.67,13.36]
["bitfinex","SOLUSD",1767970223739,11.93070316,136.7,136.67,20.67687409]
["bitfinex","SOLUSD",1767970223942,11.93070316,136.7,136.67,13.36]
["bitfinex","SOLUSD",1767970224240,1.01526386,136.74,136.65,20.6776524]
["bitfinex","SOLUSD",1767970224426,11.93070316,136.69,136.65,20.6776524]
["bitfinex","SOLUSD",1767970224623,11.93070316,136.69,136.66,0.70546848]
["bitfinex","SOLUSD",1767970225051,11.93070316,136.69,136.65,20.6776524]
["bitfinex","SOLUSD",1767970225449,0.73094072,136.72,136.65,32.60835556]
["bitfinex","SOLUSD",1767970225654,11.93070316,136.69,136.65,33.31382404]
["bitfinex","SOLUSD",1767970225834,11.93070316,136.69,136.65,21.38312088]
["bitfinex","SOLUSD",1767970226244,11.93070316,136.69,136.65,8.02312088]
["bitfinex","SOLUSD",1767970226553,11.93070316,136.69,136.65,21.38312088]
["bitfinex","SOLUSD",1767970226755,8.0452063,136.72,136.65,21.38312088]
["bitfinex","SOLUSD",1767970226941,11.93070316,136.69,136.65,8.02312088]
["bitfinex","SOLUSD",1767970227150,11.93070316,136.69,136.65,21.38312088]
["bitfinex","SOLUSD",1767970227654,12.66164388,136.72,136.68,0.70546848]
["bitfinex","SOLUSD",1767970227829,0.73094072,136.72,136.68,0.70546848]
["bitfinex","SOLUSD",1767970228030,11.93070316,136.71,136.66,12.63617164]
["bitfinex","SOLUSD",1767970228237,0.73094072,136.73,136.66,0.70546848]
["bitfinex","SOLUSD",1767970228454,11.93070316,136.7,136.66,19.95335972]
["bitfinex","SOLUSD",1767970228654,11.93070316,136.69,136.65,20.67786066]
["bitfinex","SOLUSD",1767970228856,11.93070316,136.67,136.63,0.70546848]
["bitfinex","SOLUSD",1767970229152,11.93070316,136.65,136.62,20.67934991]
["bitfinex","SOLUSD",1767970229344,11.93070316,136.66,136.62,21.38481839]
["bitfinex","SOLUSD",1767970229855,0.73094072,136.71,136.63,0.70546848]
["bitfinex","SOLUSD",1767970229856,11.93070316,136.67,136.63,0.70546848]
["bitfinex","SOLUSD",1767970230046,1.01526386,136.72,136.63,0.70546848]
["bitfinex","SOLUSD",1767970230358,0.28432314,136.7,136.63,8.02417511]
["bitfinex","SOLUSD",1767970230535,1.01526386,136.7,136.63,8.02417511]
["bitfinex","SOLUSD",1767970230727,11.93070316,136.67,136.63,8.02417511]
["bitfinex","SOLUSD",1767970230931,0.73094072,136.7,136.66,0.70546848]
["bitfinex","SOLUSD",1767970231125,0.73094072,136.72,136.67,12.63617164]
["bitfinex","SOLUSD",1767970231333,0.73094072,136.72,136.65,13.36]
["bitfinex","SOLUSD",1767970231334,0.73094072,136.72,136.7,11.93070316]
["bitfinex","SOLUSD",1767970231533,11.93070316,136.74,136.7,11.93070316]
["bitfinex","SOLUSD",1767970231835,0.73094072,136.76,136.7,11.93070316]
["bitfinex","SOLUSD",1767970231836,11.93070316,136.75,136.7,11.93070316]
["bitfinex","SOLUSD",1767970232028,0.73094072,136.74,136.7,11.93070316]
["bitfinex","SOLUSD",1767970232228,12.66164388,136.74,136.69,0.70546848]
["bitfinex","SOLUSD",1767970232452,0.73094072,136.74,136.7,8.02075743]
["bitfinex","SOLUSD",1767970232754,11.93070316,136.74,136.7,8.02075743]
["bitfinex","SOLUSD",1767970232962,0.73094072,136.76,136.71,11.93070316]
["bitfinex","SOLUSD",1767970232963,12.66164388,136.76,136.71,11.93070316]
["bitfinex","SOLUSD",1767970233141,12.66164388,136.76,136.7,26.30897981]
["bitfinex","SOLUSD",1767970233347,12.66164388,136.76,136.71,11.93070316]
["bitfinex","SOLUSD",1767970233654,0.73094072,136.76,136.7,38.23968297]
["bitfinex","SOLUSD",1767970233854,0.73094072,136.76,136.72,0.70282008]
["bitfinex","SOLUSD",1767970234237,12.66164388,136.76,136.72,12.63352324]
["bitfinex","SOLUSD",1767970234436,12.66164388,136.76,136.72,0.70282008]
["bitfinex","SOLUSD",1767970234644,12.66164388,136.76,136.72,8.01660106]
["bitfinex","SOLUSD",1767970234847,0.73094072,136.76,136.72,8.01660106]
["bitfinex","SOLUSD",1767970235172,11.93070316,136.77,136.72,19.94730422]
["bitfinex","SOLUSD",1767970235342,0.73094072,136.76,136.72,19.94730422]
["bitfinex","SOLUSD",1767970235548,12.66164388,136.76,136.72,8.01660106]
["bitfinex","SOLUSD",1767970235758,12.66164388,136.76,136.72,19.94730422]
["bitfinex","SOLUSD",1767970236138,12.66164388,136.76,136.72,8.01660106]
["bitfinex","SOLUSD",1767970236340,0.73094072,136.76,136.72,19.94730422]
["bitfinex","SOLUSD",1767970236658,0.73094072,136.79,136.75,12.63352324]
["bitfinex","SOLUSD",1767970236864,11.93070316,136.8,136.75,12.63352324]
["bitfinex","SOLUSD",1767970237049,11.93070316,136.78,136.75,0.70282008]
["bitfinex","SOLUSD",1767970237238,0.73094072,136.84,136.76,0.70282008]
["bitfinex","SOLUSD",1767970237439,0.73094072,136.84,136.79,12.63352324]
["bitfinex","SOLUSD",1767970237752,11.93070316,136.84,136.8,0.70282008]
["bitfinex","SOLUSD",1767970237952,8.03624018,136.89,136.82,0.70282008]
["bitfinex","SOLUSD",1767970237953,0.73094072,136.89,136.82,0.70282008]
["bitfinex","SOLUSD",1767970238360,11.93070316,136.84,136.82,0.70282008]
["bitfinex","SOLUSD",1767970238661,8.03609758,136.89,136.81,7.3094072]
["bitfinex","SOLUSD",1767970238857,0.28432314,136.88,136.81,19.94293044]
["bitfinex","SOLUSD",1767970239164,0.73094072,136.87,136.82,12.63352324]
["bitfinex","SOLUSD",1767970239346,11.93070316,136.86,136.82,12.63352324]
["bitfinex","SOLUSD",1767970239545,11.93070316,136.86,136.82,0.70282008]
["bitfinex","SOLUSD",1767970239741,0.73094072,136.89,136.82,0.70282008]
["bitfinex","SOLUSD",1767970239742,0.73094072,136.89,136.83,12.63352324]
["bitfinex","SOLUSD",1767970239945,11.93070316,136.86,136.83,0.70282008]
["bitfinex","SOLUSD",1767970240359,11.93070316,136.87,136.83,0.70282008]
["bitfinex","SOLUSD",1767970240541,11.93070316,136.88,136.84,8.01034252]
["bitfinex","SOLUSD",1767970240864,11.93070316,136.86,136.83,8.01101484]
["bitfinex","SOLUSD",1767970241076,0.73094072,136.9,136.84,8.01047889]
["bitfinex","SOLUSD",1767970241261,11.93070316,136.88,136.84,8.01047889]
["bitfinex","SOLUSD",1767970241771,11.93070316,136.89,136.85,0.70282008]
["bitfinex","SOLUSD",1767970242074,0.73094072,136.91,136.85,0.70282008]
["bitfinex","SOLUSD",1767970242239,0.73094072,136.91,136.87,12.63352324]
["bitfinex","SOLUSD",1767970242240,11.93070316,136.91,136.87,12.63352324]
["bitfinex","SOLUSD",1767970242439,11.93070316,136.92,136.87,11.93070316]
["bitfinex","SOLUSD",1767970242672,11.93070316,136.89,136.86,7.30622249]
["bitfinex","SOLUSD",1767970242863,7.30340009,136.93,136.86,7.30622249]
["bitfinex","SOLUSD",1767970243040,0.73094072,136.92,136.87,7.30618397]
["bitfinex","SOLUSD",1767970243243,11.93070316,136.9,136.87,7.30618397]
["bitfinex","SOLUSD",1767970243470,11.93070316,136.91,136.87,8.00900405]
["bitfinex","SOLUSD",1767970243848,11.93070316,136.9,136.87,7.30618397]
["bitfinex","SOLUSD",1767970244062,11.93070316,136.89,136.85,14.06282008]
["bitfinex","SOLUSD",1767970244244,11.93070316,136.89,136.84,30.19972287]
["bitfinex","SOLUSD",1767970244449,1.01526386,136.94,136.85,13.34]
["bitfinex","SOLUSD",1767970244742,1.01526386,136.94,136.86,0.70282008]
["bitfinex","SOLUSD",1767970244941,11.93070316,136.9,136.86,0.70282008]
["bitfinex","SOLUSD",1767970245142,11.93070316,136.88,136.85,7.30708906]
["bitfinex","SOLUSD",1767970245343,11.93070316,136.87,136.84,21.35044671]
["bitfinex","SOLUSD",1767970245557,11.93070316,136.88,136.85,7.30726232]
["bitfinex","SOLUSD",1767970245766,11.93070316,136.87,136.84,20.64765119]
["bitfinex","SOLUSD",1767970245950,0.28432314,136.91,136.84,13.34]
["bitfinex","SOLUSD",1767970246144,11.93070316,136.87,136.84,20.64766353]
["bitfinex","SOLUSD",1767970246344,11.93070316,136.86,136.84,13.28000002]
["bitfinex","SOLUSD",1767970246550,7.33245135,136.86,136.84,13.28000002]
["bitfinex","SOLUSD",1767970246748,7.33245135,136.85,136.84,13.28000002]
["bitfinex","SOLUSD",1767970246987,7.33245135,136.85,136.81,7.30921309]
["bitfinex","SOLUSD",1767970247274,1.01526386,136.88,136.81,20.64921309]
["bitfinex","SOLUSD",1767970247448,7.33245135,136.84,136.81,20.64921309]
["bitfinex","SOLUSD",1767970247643,7.33245135,136.84,136.81,7.30921309]
["bitfinex","SOLUSD",1767970247884,7.33245135,136.84,136.81,8.01203317]
["bitfinex","SOLUSD",1767970248086,1.01526386,136.88,136.81,8.01203317]
["bitfinex","SOLUSD",1767970248249,7.33245135,136.85,136.81,8.01203317]
["bitfinex","SOLUSD",1767970248755,7.33245135,136.84,136.81,8.01203317]
["bitfinex","SOLUSD",1767970249447,7.33245135,136.83,136.8,7.30979912]
["bitfinex","SOLUSD",1767970249648,8.32111908,136.88,136.81,7.30936011]
["bitfinex","SOLUSD",1767970249852,7.33245135,136.83,136.81,7.30936011]
["bitfinex","SOLUSD",1767970250868,8.32111908,136.88,136.8,7.97330665]
["bitfinex","SOLUSD",1767970251075,7.33245135,136.84,136.8,7.97330665]
["bitfinex","SOLUSD",1767970251453,7.33245135,136.85,136.8,15.305758]
["bitfinex","SOLUSD",1767970251757,7.33245135,136.85,136.81,0.66336513]
["bitfinex","SOLUSD",1767970251958,1.01526386,136.88,136.81,0.66336513]
["bitfinex","SOLUSD",1767970252260,7.33245135,136.85,136.81,0.66336513]
["bitfinex","SOLUSD",1767970252982,7.33245135,136.85,136.81,7.99581648]
["bitfinex","SOLUSD",1767970253168,0.73094072,136.88,136.83,0.66336513]
["bitfinex","SOLUSD",1767970253360,7.33245135,136.86,136.83,0.66336513]
["bitfinex","SOLUSD",1767970253565,7.33245135,136.85,136.82,13.34]
["bitfinex","SOLUSD",1767970253763,1.01526386,136.9,136.83,0.66336513]
["bitfinex","SOLUSD",1767970254076,7.33245135,136.86,136.83,0.66336513]
["bitfinex","SOLUSD",1767970254261,1.01526386,136.9,136.82,20.64859408]
["bitfinex","SOLUSD",1767970254262,7.33245135,136.85,136.82,20.64859408]
["bitfinex","SOLUSD",1767970254576,7.33245135,136.85,136.82,21.31195921]
["bitfinex","SOLUSD",1767970255073,7.33245135,136.85,136.82,7.97195921]
["bitfinex","SOLUSD",1767970255276,7.33245135,136.84,136.81,7.30923292]
["bitfinex","SOLUSD",1767970255483,7.33245135,136.84,136.81,20.64923292]
["bitfinex","SOLUSD",1767970255977,0.14216157,136.89,136.82,0.66336513]
["bitfinex","SOLUSD",1767970256181,7.33245135,136.86,136.82,0.66336513]
["bitfinex","SOLUSD",1767970256477,0.73094072,136.88,136.84,0.66336513]
["bitfinex","SOLUSD",1767970256478,7.33245135,136.88,136.84,0.66336513]
["bitfinex","SOLUSD",1767970256683,0.73094072,136.89,136.84,0.66336513]
["bitfinex","SOLUSD",1767970256976,7.33245135,136.88,136.84,14.00336513]
["bitfinex","SOLUSD",1767970257356,0.73094072,136.89,136.84,14.00336513]
["bitfinex","SOLUSD",1767970257578,7.33245135,136.9,136.87,0.66336513]
["bitfinex","SOLUSD",1767970257970,0.73094072,136.91,136.87,0.66336513]
["bitfinex","SOLUSD",1767970258280,7.33245135,136.89,136.85,0.66336513]
["bitfinex","SOLUSD",1767970258484,7.33245135,136.89,136.85,15.30297806]
["bitfinex","SOLUSD",1767970258660,7.33245135,136.89,136.86,0.66336513]
["bitfinex","SOLUSD",1767970258861,7.33245135,136.89,136.86,7.97008031]
["bitfinex","SOLUSD",1767970259078,7.33245135,136.9,136.86,0.66336513]
["bitfinex","SOLUSD",1767970259380,7.33245135,136.9,136.86,7.99581648]
["bitfinex","SOLUSD",1767970259680,0.73094072,136.92,136.87,28.64201433]
["bitfinex","SOLUSD",1767970259681,7.33245135,136.91,136.87,28.64201433]
["bitfinex","SOLUSD",1767970259860,7.33245135,136.91,136.87,21.33581648]
["bitfinex","SOLUSD",1767970260260,0.73094072,136.92,136.89,0.66336513]
["bitfinex","SOLUSD",1767970260456,7.33245135,136.94,136.91,0.66336513]
["bitfinex","SOLUSD",1767970260655,7.33245135,136.92,136.88,0.66336513]
["bitfinex","SOLUSD",1767970260871,0.73094072,136.93,136.86,0.66336513]
["bitfinex","SOLUSD",1767970260872,7.33245135,136.9,136.86,0.66336513]
["bitfinex","SOLUSD",1767970261063,7.33245135,136.9,136.86,7.33245135]
["bitfinex","SOLUSD",1767970261266,0.73094072,136.93,136.88,0.66336513]
["bitfinex","SOLUSD",1767970261267,7.33245135,136.92,136.88,0.66336513]
["bitfinex","SOLUSD",1767970261571,7.33245135,136.89,136.86,14.00336513]
["bitfinex","SOLUSD",1767970261775,1.01526386,136.94,136.86,0.66336513]
["bitfinex","SOLUSD",1767970262093,25.56050536,136.93,136.86,0.66336513]
["bitfinex","SOLUSD",1767970262260,0.73094072,136.92,136.85,13.34]
["bitfinex","SOLUSD",1767970262466,7.33245135,136.91,136.87,0.66336513]
["bitfinex","SOLUSD",1767970262665,7.33245135,136.9,136.85,14.01850347]
["bitfinex","SOLUSD",1767970262875,8.06339207,136.89,136.84,20.67245135]
["bitfinex","SOLUSD",1767970263066,8.06339207,136.89,136.81,0.67850347]
["bitfinex","SOLUSD",1767970263067,7.33245135,136.85,136.81,0.67850347]
["bitfinex","SOLUSD",1767970263381,1.01526386,136.89,136.81,0.67850347]
["bitfinex","SOLUSD",1767970263590,7.33245135,136.86,136.81,15.32032384]
["bitfinex","SOLUSD",1767970263771,7.33245135,136.84,136.81,0.67850347]
["bitfinex","SOLUSD",1767970263962,7.33245135,136.85,136.81,8.01095482]
["bitfinex","SOLUSD",1767970264163,7.33245135,136.86,136.81,15.32033078]
["bitfinex","SOLUSD",1767970264675,7.33245135,136.86,136.82,0.67850347]
["bitfinex","SOLUSD",1767970264879,0.73094072,136.87,136.83,0.67850347]
["bitfinex","SOLUSD",1767970265069,0.73094072,136.87,136.81,13.34]
["bitfinex","SOLUSD",1767970265070,7.33245135,136.89,136.86,0.67850347]
["bitfinex","SOLUSD",1767970265272,6.6801107,136.94,136.84,7.33245135]
["bitfinex","SOLUSD",1767970265273,8.06339207,136.88,136.84,7.33245135]
["bitfinex","SOLUSD",1767970265468,7.33245135,136.89,136.85,7.33245135]
["bitfinex","SOLUSD",1767970265673,0.11527982,136.9,136.85,7.33245135]
["bitfinex","SOLUSD",1767970265674,7.33245135,136.9,136.85,7.33245135]
["bitfinex","SOLUSD",1767970265868,7.33245135,136.9,136.86,7.33245135]
["bitfinex","SOLUSD",1767970266075,0.73094072,136.93,136.88,7.33245135]
["bitfinex","SOLUSD",1767970266277,7.33245135,136.93,136.88,14.6378241]
["bitfinex","SOLUSD",1767970266477,0.73094072,136.94,136.89,7.33245135]
["bitfinex","SOLUSD",1767970266685,7.33245135,136.94,136.9,7.33245135]
["bitfinex","SOLUSD",1767970266869,0.2,136.96,136.9,7.33245135]
["bitfinex","SOLUSD",1767970266870,0.93094072,136.96,136.9,7.33245135]
["bitfinex","SOLUSD",1767970267191,7.33245135,136.93,136.89,14.01850347]
["bitfinex","SOLUSD",1767970267365,0.73094072,136.95,136.89,8.01095482]
["bitfinex","SOLUSD",1767970267565,7.53245135,136.96,136.92,0.67850347]
["bitfinex","SOLUSD",1767970267776,7.53245135,136.96,136.92,0.65169289]
["bitfinex","SOLUSD",1767970268173,7.33245135,136.95,136.92,0.65169289]
["bitfinex","SOLUSD",1767970268369,7.33245135,136.93,136.86,18.26654786]
["bitfinex","SOLUSD",1767970268574,7.33245135,136.92,136.88,13.34]
["bitfinex","SOLUSD",1767970268768,7.33245135,136.91,136.88,13.34]
["bitfinex","SOLUSD",1767970268969,7.33245135,136.89,136.87,13.34]
["bitfinex","SOLUSD",1767970269168,7.33245135,136.9,136.87,13.34]
["bitfinex","SOLUSD",1767970269589,7.33245135,136.92,136.87,20.67245135]
["bitfinex","SOLUSD",1767970269766,7.33245135,136.91,136.88,0.67850347]
["bitfinex","SOLUSD",1767970269966,7.33245135,136.9,136.88,0.67850347]
["bitfinex","SOLUSD",1767970270579,0.14155953,136.92,136.87,13.34]
["bitfinex","SOLUSD",1767970270886,7.33245135,136.88,136.86,13.34]
["bitfinex","SOLUSD",1767970271118,7.33245135,136.87,136.85,0.67850347]
["bitfinex","SOLUSD",1767970271587,1.01526386,136.9,136.85,0.67850347]
["bitfinex","SOLUSD",1767970271892,7.33245135,136.87,136.85,0.67850347]
["bitfinex","SOLUSD",1767970272802,7.33245135,136.87,136.84,0.67850347]
["bitfinex","SOLUSD",1767970273301,7.33245135,136.87,136.84,7.98626766]
["bitfinex","SOLUSD",1767970273605,7.33245135,136.87,136.84,7.98629405]
["bitfinex","SOLUSD",1767970274193,8.99452745,136.9,136.84,7.98629405]
["bitfinex","SOLUSD",1767970274497,7.33245135,136.85,136.82,0.67850347]
["bitfinex","SOLUSD",1767970275707,0.66883544,136.88,136.82,0.67850347]
["bitfinex","SOLUSD",1767970275907,7.33245135,136.86,136.82,7.98716389]
["bitfinex","SOLUSD",1767970276202,1.6840993,136.88,136.82,7.98716389]
["bitfinex","SOLUSD",1767970276407,1.6840993,136.88,136.82,21.32716389]
["bitfinex","SOLUSD",1767970276610,7.33245135,136.86,136.83,0.67850347]
["bitfinex","SOLUSD",1767970276795,1.39977616,136.88,136.83,0.67850347]
["bitfinex","SOLUSD",1767970277183,7.33245135,136.88,136.85,0.67850347]
["bitfinex","SOLUSD",1767970277412,0.73094072,136.89,136.85,14.01850347]
["bitfinex","SOLUSD",1767970277583,7.33245135,136.89,136.86,0.67850347]
["bitfinex","SOLUSD",1767970278195,1.39977616,136.9,136.85,13.34]
["bitfinex","SOLUSD",1767970278510,7.33245135,136.86,136.82,7.98716389]
["bitfinex","SOLUSD",1767970278690,7.33245135,136.85,136.83,7.30827582]
["bitfinex","SOLUSD",1767970278885,7.33245135,136.86,136.83,21.32677929]
["bitfinex","SOLUSD",1767970279076,0.73094072,136.88,136.83,21.32677929]
["bitfinex","SOLUSD",1767970279275,7.33245135,136.84,136.81,0.67850347]
["bitfinex","SOLUSD",1767970279481,7.33245135,136.84,136.77,0.67850347]
["bitfinex","SOLUSD",1767970279482,7.33245135,136.82,136.77,0.67850347]
["bitfinex","SOLUSD",1767970279702,7.33245135,136.8,136.77,0.67850347]
["bitfinex","SOLUSD",1767970280494,7.33245135,136.8,136.77,7.98990832]
["bitfinex","SOLUSD",1767970280702,7.33245135,136.81,136.78,14.01850347]
["bitfinex","SOLUSD",1767970280899,7.33245135,136.81,136.79,0.67850347]
["bitfinex","SOLUSD",1767970281300,7.33245135,136.8,136.78,13.34]
["bitfinex","SOLUSD",1767970281496,7.33245135,136.82,136.79,0.67850347]
["bitfinex","SOLUSD",1767970281689,0.66883544,136.87,136.82,0.67850347]
["bitfinex","SOLUSD",1767970281892,7.33245135,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767970282106,7.33245135,136.86,136.82,0.67850347]
["bitfinex","SOLUSD",1767970282107,7.33245135,136.84,136.8,0.67850347]
["bitfinex","SOLUSD",1767970282280,0.14155953,136.86,136.81,13.34]
["bitfinex","SOLUSD",1767970282281,7.33245135,136.83,136.81,13.34]
["bitfinex","SOLUSD",1767970282607,7.33245135,136.83,136.81,20.64910899]
["bitfinex","SOLUSD",1767970282985,7.48434706,136.82,136.8,13.34]
["bitfinex","SOLUSD",1767970283193,0.15189571,136.82,136.79,13.34]
["bitfinex","SOLUSD",1767970283395,7.33245135,136.81,136.79,13.34]
["bitfinex","SOLUSD",1767970283625,0.67421526,136.84,136.79,20.65043278]
["bitfinex","SOLUSD",1767970283801,7.33245135,136.83,136.79,20.65043278]
["bitfinex","SOLUSD",1767970284309,0.67421526,136.84,136.79,20.65043278]
["bitfinex","SOLUSD",1767970284708,7.33245135,136.82,136.79,20.65043278]
["bitfinex","SOLUSD",1767970284911,7.33245135,136.8,136.76,0.67850347]
["bitfinex","SOLUSD",1767970285112,7.33245135,136.79,136.77,13.34]
["bitfinex","SOLUSD",1767970285287,7.33245135,136.79,136.76,7.99025842]
["bitfinex","SOLUSD",1767970285611,7.33245135,136.81,136.78,7.31099388]
["bitfinex","SOLUSD",1767970286312,0.66883544,136.82,136.78,7.31099388]
["bitfinex","SOLUSD",1767970286511,7.33245135,136.81,136.78,7.31099388]
["bitfinex","SOLUSD",1767970286812,0.14677956,136.79,136.74,0.67850347]
["bitfinex","SOLUSD",1767970286989,7.33245135,136.77,136.75,13.34]
["bitfinex","SOLUSD",1767970287189,7.33245135,136.78,136.75,20.65231202]
["bitfinex","SOLUSD",1767970287395,0.28432314,136.81,136.75,20.65231202]
["bitfinex","SOLUSD",1767970287396,0.28432314,136.81,136.76,0.67850347]
["bitfinex","SOLUSD",1767970287600,6.60745135,136.77,136.76,0.67850347]
["bitfinex","SOLUSD",1767970287896,0.9585384,136.81,136.76,0.67850347]
["bitfinex","SOLUSD",1767970288113,7.33245135,136.77,136.74,0.67850347]
["bitfinex","SOLUSD",1767970288413,7.33245135,136.78,136.75,20.6522063]
["bitfinex","SOLUSD",1767970288911,7.33245135,136.78,136.75,13.34]
["bitfinex","SOLUSD",1767970289216,7.33245135,136.78,136.75,20.65250636]
["bitfinex","SOLUSD",1767970289417,0.67421526,136.8,136.75,20.65250636]
["bitfinex","SOLUSD",1767970289610,7.33245135,136.78,136.75,20.65250636]
["bitfinex","SOLUSD",1767970289810,0.67421526,136.8,136.75,20.65250636]
["bitfinex","SOLUSD",1767970290310,7.33245135,136.78,136.75,20.65250636]
["bitfinex","SOLUSD",1767970290709,7.33245135,136.76,136.72,0.67850347]
["bitfinex","SOLUSD",1767970290893,7.33245135,136.75,136.72,7.99264825]
["bitfinex","SOLUSD",1767970291427,7.33245135,136.74,136.71,13.34]
["bitfinex","SOLUSD",1767970291599,7.33245135,136.73,136.7,13.34]
["bitfinex","SOLUSD",1767970291997,0.67421526,136.75,136.7,13.34]
["bitfinex","SOLUSD",1767970292223,7.33245135,136.73,136.7,13.34]
["bitfinex","SOLUSD",1767970293101,7.33245135,136.73,136.69,7.99409934]
["bitfinex","SOLUSD",1767970293301,7.33245135,136.73,136.7,20.65512656]
["bitfinex","SOLUSD",1767970293697,7.33245135,136.73,136.7,13.34]
["bitfinex","SOLUSD",1767970293904,7.33245135,136.72,136.7,13.34]
["bitfinex","SOLUSD",1767970294412,7.33245135,136.71,136.67,7.41669411]
["bitfinex","SOLUSD",1767970294616,7.30245133,136.7,136.68,13.34]
["bitfinex","SOLUSD",1767970294813,7.27245134,136.7,136.68,13.34]
["bitfinex","SOLUSD",1767970295213,7.33245135,136.71,136.68,13.34]
["bitfinex","SOLUSD",1767970295410,7.33245135,136.71,136.68,20.65633308]
["bitfinex","SOLUSD",1767970295609,8.11028003,136.74,136.68,20.65633308]
["bitfinex","SOLUSD",1767970295816,7.33245135,136.73,136.68,28.66780603]
["bitfinex","SOLUSD",1767970296013,7.33245135,136.72,136.68,0.6790216]
["bitfinex","SOLUSD",1767970296212,7.33245135,136.7,136.67,21.43561054]
["bitfinex","SOLUSD",1767970296417,7.33245135,136.7,136.68,7.31635804]
["bitfinex","SOLUSD",1767970296606,7.33245135,136.7,136.67,8.09571867]
["bitfinex","SOLUSD",1767970296802,7.33245135,136.7,136.67,13.44]
["bitfinex","SOLUSD",1767970297006,7.33245135,136.7,136.67,20.75688843]
["bitfinex","SOLUSD",1767970297198,7.33245135,136.7,136.67,7.41688843]
["bitfinex","SOLUSD",1767970297402,7.33245135,136.69,136.67,0.1]
["bitfinex","SOLUSD",1767970298627,7.33245135,136.69,136.67,7.41677647]
["bitfinex","SOLUSD",1767970298835,7.33245135,136.69,136.67,0.1]
["bitfinex","SOLUSD",1767970299008,7.33245135,136.7,136.67,0.1]
["bitfinex","SOLUSD",1767970299315,0.6549235,136.73,136.68,8.01147295]
["bitfinex","SOLUSD",1767970299510,0.6549235,136.73,136.67,0.1]
["bitfinex","SOLUSD",1767970299511,7.33245135,136.69,136.67,13.46]
["bitfinex","SOLUSD",1767970299816,7.33245135,136.68,136.67,0.1]
["bitfinex","SOLUSD",1767970300016,0.6549235,136.7,136.67,0.1]
["bitfinex","SOLUSD",1767970300205,7.33245135,136.69,136.67,0.1]
["bitfinex","SOLUSD",1767970300411,0.28432314,136.72,136.68,7.33245135]
["bitfinex","SOLUSD",1767970300412,7.98737485,136.72,136.68,7.33245135]
["bitfinex","SOLUSD",1767970300725,7.33245135,136.72,136.67,8.11147295]
["bitfinex","SOLUSD",1767970300924,1.38586422,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1767970301138,0.73094072,136.74,136.7,8.01147295]
["bitfinex","SOLUSD",1767970301430,0.6549235,136.79,136.73,7.33245135]
["bitfinex","SOLUSD",1767970301733,0.6549235,136.79,136.76,7.33245135]
["bitfinex","SOLUSD",1767970302026,7.33245135,136.8,136.76,7.33245135]
["bitfinex","SOLUSD",1767970302328,7.33245135,136.8,136.75,20.69245135]
["bitfinex","SOLUSD",1767970302518,7.33245135,136.78,136.75,13.36]
["bitfinex","SOLUSD",1767970302710,0.6549235,136.79,136.75,20.69245135]
["bitfinex","SOLUSD",1767970302920,7.33245135,136.8,136.75,20.69245135]
["bitfinex","SOLUSD",1767970303117,7.33245135,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1767970303427,7.33245135,136.8,136.76,32.92472978]
["bitfinex","SOLUSD",1767970303635,7.98737485,136.82,136.77,7.33245135]
["bitfinex","SOLUSD",1767970303827,0.67178719,136.81,136.77,7.33245135]
["bitfinex","SOLUSD",1767970304128,0.67178719,136.81,136.78,13.36]
["bitfinex","SOLUSD",1767970304336,7.33245135,136.8,136.78,13.36]
["bitfinex","SOLUSD",1767970304519,7.98737485,136.8,136.76,7.31207955]
["bitfinex","SOLUSD",1767970304717,8.65916204,136.79,136.77,13.36]
["bitfinex","SOLUSD",1767970304918,7.98737485,136.79,136.77,13.36]
["bitfinex","SOLUSD",1767970305119,7.33245135,136.81,136.77,27.27899627]
["bitfinex","SOLUSD",1767970305827,7.33245135,136.82,136.78,8.01147295]
["bitfinex","SOLUSD",1767970306622,7.33245135,136.82,136.77,45.55785859]
["bitfinex","SOLUSD",1767970306825,8.00423854,136.83,136.79,0.6790216]
["bitfinex","SOLUSD",1767970307023,7.33245135,136.83,136.79,0.6790216]
["bitfinex","SOLUSD",1767970307334,0.6549235,136.79,136.72,0.6790216]
["bitfinex","SOLUSD",1767970307518,7.33245135,136.76,136.73,21.3527055]
["bitfinex","SOLUSD",1767970308035,7.33245135,136.76,136.74,0.69044802]
["bitfinex","SOLUSD",1767970308233,0.6549235,136.79,136.74,0.69044802]
["bitfinex","SOLUSD",1767970308425,0.67178719,136.83,136.75,0.69044802]
["bitfinex","SOLUSD",1767970308426,0.66958966,136.82,136.75,0.69044802]
["bitfinex","SOLUSD",1767970308737,6.96443384,136.84,136.76,25.97660772]
["bitfinex","SOLUSD",1767970308738,1.34137685,136.81,136.76,25.97660772]
["bitfinex","SOLUSD",1767970308933,0.66958966,136.8,136.76,25.2861597]
["bitfinex","SOLUSD",1767970309132,0.66958966,136.8,136.76,20.67165846]
["bitfinex","SOLUSD",1767970309735,12.59574936,136.79,136.76,20.67165846]
["bitfinex","SOLUSD",1767970310042,12.59574936,136.79,136.76,7.31165846]
["bitfinex","SOLUSD",1767970310242,11.9261597,136.79,136.76,7.31165846]
["bitfinex","SOLUSD",1767970310441,11.9261597,136.81,136.76,37.51801704]
["bitfinex","SOLUSD",1767970310643,12.59794689,136.8,136.76,20.67165846]
["bitfinex","SOLUSD",1767970310819,0.67178719,136.8,136.76,32.59781816]
["bitfinex","SOLUSD",1767970311019,11.9261597,136.8,136.76,32.59781816]
["bitfinex","SOLUSD",1767970311429,0.67178719,136.82,136.76,32.59781816]
["bitfinex","SOLUSD",1767970311634,12.59794689,136.82,136.76,39.64230536]
["bitfinex","SOLUSD",1767970311941,0.67178719,136.82,136.79,12.61660772]
["bitfinex","SOLUSD",1767970312130,11.9261597,136.85,136.81,11.9261597]
["bitfinex","SOLUSD",1767970313135,11.9261597,136.85,136.81,19.23518532]
["bitfinex","SOLUSD",1767970313524,12.20812376,136.83,136.79,20.65025907]
["bitfinex","SOLUSD",1767970313726,12.20812376,136.83,136.79,19.23641877]
["bitfinex","SOLUSD",1767970314027,12.20812376,136.83,136.79,25.2661597]
["bitfinex","SOLUSD",1767970314238,0.28196406,136.83,136.8,7.30961811]
["bitfinex","SOLUSD",1767970314547,1.33362474,136.82,136.77,11.9261597]
["bitfinex","SOLUSD",1767970314734,13.25978444,136.82,136.79,13.34]
["bitfinex","SOLUSD",1767970314937,12.2042479,136.83,136.79,13.34]
["bitfinex","SOLUSD",1767970315138,13.26362154,136.82,136.79,13.34]
["bitfinex","SOLUSD",1767970316144,0.67178719,136.82,136.79,32.576596]
["bitfinex","SOLUSD",1767970316349,0.66958966,136.86,136.79,21.34088432]
["bitfinex","SOLUSD",1767970316534,0.66958966,136.88,136.81,0.69044802]
["bitfinex","SOLUSD",1767970316725,11.9261597,136.85,136.81,12.61660772]
["bitfinex","SOLUSD",1767970316926,11.9261597,136.85,136.82,13.34]
["bitfinex","SOLUSD",1767970317128,11.9261597,136.86,136.82,20.64867787]
["bitfinex","SOLUSD",1767970317325,12.2042479,136.87,136.82,32.57483757]
["bitfinex","SOLUSD",1767970317538,0.2780882,136.87,136.83,11.9261597]
["bitfinex","SOLUSD",1767970317958,0.2780882,136.87,136.82,51.53746801]
["bitfinex","SOLUSD",1767970317959,12.2042479,136.87,136.82,51.53746801]
["bitfinex","SOLUSD",1767970318257,12.2042479,136.87,136.83,11.9261597]
["bitfinex","SOLUSD",1767970318654,11.9261597,136.86,136.82,51.53746801]
["bitfinex","SOLUSD",1767970318839,12.59183435,136.86,136.82,32.57483757]
["bitfinex","SOLUSD",1767970319038,0.66567465,136.86,136.82,19.23483757]
["bitfinex","SOLUSD",1767970319241,0.66567465,136.86,136.82,32.57483757]
["bitfinex","SOLUSD",1767970319449,12.59183435,136.86,136.82,20.64867787]
["bitfinex","SOLUSD",1767970319639,11.9261597,136.85,136.82,20.64867787]
["bitfinex","SOLUSD",1767970319852,0.66567465,136.86,136.82,20.64867787]
["bitfinex","SOLUSD",1767970320058,11.9261597,136.85,136.82,20.64867787]
["bitfinex","SOLUSD",1767970320365,11.9261597,136.85,136.73,85.19300338]
["bitfinex","SOLUSD",1767970320366,0.6580768,136.82,136.77,0.69044802]
["bitfinex","SOLUSD",1767970320559,12.59574936,136.86,136.81,12.61660772]
["bitfinex","SOLUSD",1767970320745,12.2042479,136.85,136.8,43.54017523]
["bitfinex","SOLUSD",1767970320943,12.2042479,136.85,136.81,7.30927733]
["bitfinex","SOLUSD",1767970321140,11.9261597,136.84,136.81,7.30927733]
["bitfinex","SOLUSD",1767970321342,0.2780882,136.85,136.81,19.23543703]
["bitfinex","SOLUSD",1767970321557,0.28432314,136.87,136.84,11.9261597]
["bitfinex","SOLUSD",1767970321558,0.66958966,136.87,136.84,11.9261597]
["bitfinex","SOLUSD",1767970321761,0.66567465,136.88,136.82,0.69044802]
["bitfinex","SOLUSD",1767970321964,12.20812376,136.87,136.82,0.69044802]
["bitfinex","SOLUSD",1767970322153,12.58799725,136.86,136.82,11.9261597]
["bitfinex","SOLUSD",1767970322349,11.9261597,136.83,136.8,7.30982474]
["bitfinex","SOLUSD",1767970322553,11.9261597,136.83,136.8,20.64982474]
["bitfinex","SOLUSD",1767970322972,0.6580768,136.84,136.77,7.31133491]
["bitfinex","SOLUSD",1767970323185,0.67090647,136.81,136.77,7.31123112]
["bitfinex","SOLUSD",1767970323472,11.9261597,136.78,136.76,7.3118839]
["bitfinex","SOLUSD",1767970323680,0.27678456,136.8,136.76,7.3118839]
["bitfinex","SOLUSD",1767970323842,11.9261597,136.79,136.76,7.3118839]
["bitfinex","SOLUSD",1767970324043,7.63534031,136.84,136.78,0.70615676]
["bitfinex","SOLUSD",1767970324364,11.9261597,136.85,136.8,0.70615676]
["bitfinex","SOLUSD",1767970324550,0.67090647,136.86,136.8,12.63231646]
["bitfinex","SOLUSD",1767970324747,11.9261597,136.84,136.8,12.63231646]
["bitfinex","SOLUSD",1767970324953,12.59706617,136.86,136.82,11.9261597]
["bitfinex","SOLUSD",1767970325158,0.67090647,136.86,136.82,11.9261597]
["bitfinex","SOLUSD",1767970325468,11.9261597,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1767970325774,11.9261597,136.84,136.79,0.70615676]
["bitfinex","SOLUSD",1767970325978,11.9261597,136.81,136.79,13.34]
["bitfinex","SOLUSD",1767970326381,11.9261597,136.82,136.79,13.34]
["bitfinex","SOLUSD",1767970326760,11.9261597,136.82,136.79,20.65029312]
["bitfinex","SOLUSD",1767970327179,11.9261597,136.83,136.79,51.55879935]
["bitfinex","SOLUSD",1767970327382,11.9261597,136.82,136.79,20.65029312]
["bitfinex","SOLUSD",1767970327559,11.9261597,136.81,136.79,13.34]
["bitfinex","SOLUSD",1767970327876,11.9261597,136.82,136.79,20.65045568]
["bitfinex","SOLUSD",1767970328586,0.28432314,136.86,136.79,21.35661244]
["bitfinex","SOLUSD",1767970328777,11.9261597,136.82,136.79,21.35661244]
["bitfinex","SOLUSD",1767970328979,11.9261597,136.81,136.79,13.34]
["bitfinex","SOLUSD",1767970329179,11.9261597,136.82,136.79,20.6503959]
["bitfinex","SOLUSD",1767970329365,11.9261597,136.83,136.8,0.70615676]
["bitfinex","SOLUSD",1767970329684,0.27678456,136.85,136.8,0.6461568]
["bitfinex","SOLUSD",1767970330088,11.9261597,136.83,136.79,50.85274537]
["bitfinex","SOLUSD",1767970330255,0.27678456,136.85,136.79,25.58658567]
["bitfinex","SOLUSD",1767970330459,11.9261597,136.83,136.8,13.34]
["bitfinex","SOLUSD",1767970330658,0.67090647,136.84,136.8,13.34]
["bitfinex","SOLUSD",1767970330859,11.9261597,136.83,136.8,13.34]
["bitfinex","SOLUSD",1767970331270,11.9261597,136.83,136.8,20.64950111]
["bitfinex","SOLUSD",1767970331565,11.9261597,136.81,136.79,7.31016655]
["bitfinex","SOLUSD",1767970332070,0.81306804,136.85,136.8,7.30967955]
["bitfinex","SOLUSD",1767970332264,11.9261597,136.83,136.8,7.30967955]
["bitfinex","SOLUSD",1767970332766,0.47834609,136.86,136.81,0.70615676]
["bitfinex","SOLUSD",1767970332964,11.9261597,136.83,136.79,21.35654807]
["bitfinex","SOLUSD",1767970333179,11.9261597,136.8,136.78,7.3106933]
["bitfinex","SOLUSD",1767970333382,11.9261597,136.79,136.77,7.31136754]
["bitfinex","SOLUSD",1767970333558,11.9261597,136.78,136.76,7.31175637]
["bitfinex","SOLUSD",1767970333761,11.9261597,136.77,136.74,13.34]
["bitfinex","SOLUSD",1767970334083,11.9261597,136.76,136.74,7.31280596]
["bitfinex","SOLUSD",1767970334271,11.9261597,136.75,136.72,7.31400224]
["bitfinex","SOLUSD",1767970334469,11.9261597,136.73,136.7,8.02127611]
["bitfinex","SOLUSD",1767970334965,11.9261597,136.73,136.7,7.31511935]
["bitfinex","SOLUSD",1767970335175,11.9261597,136.72,136.69,14.04615676]
["bitfinex","SOLUSD",1767970335473,0.38332314,136.76,136.71,0.70615676]
["bitfinex","SOLUSD",1767970335670,0.38332314,136.76,136.7,8.02114765]
["bitfinex","SOLUSD",1767970335671,11.9261597,136.73,136.7,8.02114765]
["bitfinex","SOLUSD",1767970335871,11.9261597,136.72,136.7,8.02114765]
["bitfinex","SOLUSD",1767970336363,11.9261597,136.72,136.7,7.31499089]
["bitfinex","SOLUSD",1767970336884,0.55332286,136.75,136.7,7.31499089]
["bitfinex","SOLUSD",1767970337180,11.9261597,136.72,136.7,7.31499089]
["bitfinex","SOLUSD",1767970337381,11.9261597,136.73,136.7,7.31499089]
["bitfinex","SOLUSD",1767970337770,11.9261597,136.74,136.71,0.70615676]
["bitfinex","SOLUSD",1767970338077,0.38332314,136.76,136.71,0.70615676]
["bitfinex","SOLUSD",1767970338285,11.9261597,136.74,136.71,0.70615676]
["bitfinex","SOLUSD",1767970338584,11.9261597,136.76,136.72,0.70615676]
["bitfinex","SOLUSD",1767970338880,11.9261597,136.74,136.71,13.34]
["bitfinex","SOLUSD",1767970339082,0.54882507,136.75,136.7,13.34]
["bitfinex","SOLUSD",1767970339263,11.9261597,136.71,136.67,0.1]
["bitfinex","SOLUSD",1767970339580,11.9261597,136.69,136.67,0.1]
["bitfinex","SOLUSD",1767970340470,11.9261597,136.68,136.67,0.1]
["bitfinex","SOLUSD",1767970340669,11.9261597,136.69,136.67,0.1]
["bitfinex","SOLUSD",1767970340864,11.9261597,136.68,136.67,0.1]
["bitfinex","SOLUSD",1767970341087,11.9261597,136.68,136.65,0.1]
["bitfinex","SOLUSD",1767970341274,11.9261597,136.66,136.65,0.1]
["bitfinex","SOLUSD",1767970341477,11.89615966,136.66,136.65,0.1]
["bitfinex","SOLUSD",1767970341782,11.89615966,136.66,136.63,0.1]
["bitfinex","SOLUSD",1767970342082,11.9261597,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767970342287,0.40416298,136.68,136.63,0.1]
["bitfinex","SOLUSD",1767970342591,11.9261597,136.66,136.63,0.1]
["bitfinex","SOLUSD",1767970342969,0.40416298,136.68,136.63,0.1]
["bitfinex","SOLUSD",1767970343284,11.9261597,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767970343590,11.9261597,136.66,136.63,0.80615676]
["bitfinex","SOLUSD",1767970344076,7.72068029,136.68,136.63,0.80615676]
["bitfinex","SOLUSD",1767970344282,11.9261597,136.66,136.63,0.80615676]
["bitfinex","SOLUSD",1767970344484,11.9261597,136.67,136.63,12.73231646]
["bitfinex","SOLUSD",1767970344685,7.67338932,136.7,136.63,12.73231646]
["bitfinex","SOLUSD",1767970344686,11.9261597,136.68,136.63,12.73231646]
["bitfinex","SOLUSD",1767970344867,12.0251597,136.68,136.63,12.0261597]
["bitfinex","SOLUSD",1767970345067,12.28148256,136.67,136.63,0.1]
["bitfinex","SOLUSD",1767970346191,11.9261597,136.67,136.63,0.1]
["bitfinex","SOLUSD",1767970346382,11.9261597,136.64,136.63,0.1]
["bitfinex","SOLUSD",1767970346767,11.9261597,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767970348283,0.35791198,136.68,136.63,0.80615676]
["bitfinex","SOLUSD",1767970348478,11.9261597,136.66,136.63,0.80615676]
["bitfinex","SOLUSD",1767970348688,0.099,136.69,136.64,0.70615676]
["bitfinex","SOLUSD",1767970348894,11.9261597,136.66,136.64,0.70615676]
["bitfinex","SOLUSD",1767970350490,11.9261597,136.66,136.63,8.12485907]
["bitfinex","SOLUSD",1767970350900,11.9261597,136.67,136.63,8.12485907]
["bitfinex","SOLUSD",1767970351098,7.31530808,136.7,136.65,0.70615676]
["bitfinex","SOLUSD",1767970351396,11.9261597,136.69,136.66,21.38335826]
["bitfinex","SOLUSD",1767970351579,11.9261597,136.68,136.66,0.70615676]
["bitfinex","SOLUSD",1767970352294,11.9261597,136.68,136.65,7.31784443]
["bitfinex","SOLUSD",1767970352596,7.67175891,136.73,136.67,0.70615676]
["bitfinex","SOLUSD",1767970352997,11.9261597,136.7,136.67,0.70615676]
["bitfinex","SOLUSD",1767970353697,11.9261597,136.69,136.67,0.70615676]
["bitfinex","SOLUSD",1767970353994,11.9261597,136.69,136.66,7.31737233]
["bitfinex","SOLUSD",1767970354195,0.35532286,136.71,136.65,0.71504568]
["bitfinex","SOLUSD",1767970354498,0.35532286,136.71,136.63,13.46]
["bitfinex","SOLUSD",1767970354499,11.9261597,136.66,136.63,14.17504568]
["bitfinex","SOLUSD",1767970354705,11.9261597,136.64,136.63,0.1]
["bitfinex","SOLUSD",1767970355201,25.60024327,136.72,136.64,0.71504568]
["bitfinex","SOLUSD",1767970355372,0.35278527,136.68,136.63,0.1]
["bitfinex","SOLUSD",1767970355573,11.9261597,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767970355778,11.9261597,136.66,136.63,0.1]
["bitfinex","SOLUSD",1767970355974,11.9261597,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767970356396,0.10407544,136.67,136.63,0.1]
["bitfinex","SOLUSD",1767970356603,11.9261597,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767970358687,0.28432314,136.68,136.63,0.81504568]
["bitfinex","SOLUSD",1767970358688,11.9261597,136.66,136.63,0.81504568]
["bitfinex","SOLUSD",1767970359209,7.31645259,136.68,136.63,0.81504568]
["bitfinex","SOLUSD",1767970359506,11.9261597,136.65,136.63,0.81504568]
["bitfinex","SOLUSD",1767970360088,11.9261597,136.66,136.63,8.13402437]
["bitfinex","SOLUSD",1767970360798,11.9261597,136.67,136.64,0.71504568]
["bitfinex","SOLUSD",1767970360985,11.9261597,136.66,136.64,0.71504568]
["bitfinex","SOLUSD",1767970361687,11.9261597,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767970361894,7.67238723,136.67,136.63,0.1]
["bitfinex","SOLUSD",1767970362086,11.9261597,136.65,136.63,0.1]
["bitfinex","SOLUSD",1767970362493,11.9261597,136.64,136.63,0.1]
["bitfinex","SOLUSD",1767970362814,0.35029817,136.63,136.6,0.1]
["bitfinex","SOLUSD",1767970363036,11.9261597,136.61,136.6,0.1]
["bitfinex","SOLUSD",1767970364319,11.9261597,136.61,136.57,7.3221684]
["bitfinex","SOLUSD",1767970364320,19.24626803,136.61,136.57,0.71504568]
["bitfinex","SOLUSD",1767970364518,19.24626803,136.61,136.55,0.71504568]
["bitfinex","SOLUSD",1767970364519,11.9261597,136.58,136.55,0.71504568]
["bitfinex","SOLUSD",1767970364836,20.0401107,136.58,136.52,0.26816095]
["bitfinex","SOLUSD",1767970365113,11.9261597,136.53,136.52,0.26816095]
["bitfinex","SOLUSD",1767970365311,0.28432314,136.57,136.5,7.32558453]
["bitfinex","SOLUSD",1767970365489,11.9261597,136.52,136.49,8.04142191]
["bitfinex","SOLUSD",1767970365702,11.9261597,136.52,136.49,0.71504568]
["bitfinex","SOLUSD",1767970365888,7.32449418,136.53,136.49,0.71504568]
["bitfinex","SOLUSD",1767970366095,7.32332478,136.55,136.49,8.04145525]
["bitfinex","SOLUSD",1767970366321,11.9261597,136.5,136.47,0.71504568]
["bitfinex","SOLUSD",1767970366494,11.9261597,136.48,136.45,0.71504568]
["bitfinex","SOLUSD",1767970366692,0.28432314,136.53,136.47,0.71504568]
["bitfinex","SOLUSD",1767970366898,11.9261597,136.5,136.47,0.71504568]
["bitfinex","SOLUSD",1767970367813,0.28432314,136.53,136.47,8.04224809]
["bitfinex","SOLUSD",1767970368114,11.9261597,136.51,136.47,8.04224809]
["bitfinex","SOLUSD",1767970368314,11.9261597,136.53,136.49,0.68852017]
["bitfinex","SOLUSD",1767970368521,11.9261597,136.53,136.5,0.68852017]
["bitfinex","SOLUSD",1767970368811,11.9261597,136.54,136.5,0.68852017]
["bitfinex","SOLUSD",1767970368990,7.32171621,136.58,136.51,0.68852017]
["bitfinex","SOLUSD",1767970368991,11.9261597,136.55,136.51,0.68852017]
["bitfinex","SOLUSD",1767970369594,0.14216157,136.57,136.51,0.68852017]
["bitfinex","SOLUSD",1767970369810,11.9261597,136.55,136.51,7.3252709]
["bitfinex","SOLUSD",1767970370112,18.58778408,136.59,136.55,0.68852017]
["bitfinex","SOLUSD",1767970370113,11.9261597,136.59,136.55,0.68852017]
["bitfinex","SOLUSD",1767970370323,26.9261597,136.7,136.55,0.68852017]
["bitfinex","SOLUSD",1767970370324,7.3136839,136.73,136.58,12.61467987]
["bitfinex","SOLUSD",1767970370524,7.35533762,136.7,136.61,0.68852017]
["bitfinex","SOLUSD",1767970370697,13.36,136.72,136.55,13.36]
["bitfinex","SOLUSD",1767970370698,13.36,136.72,136.65,0.68852017]
["bitfinex","SOLUSD",1767970370901,22.35533762,136.8,136.66,7.35533762]
["bitfinex","SOLUSD",1767970370902,7.37359708,136.74,136.66,7.35533762]
["bitfinex","SOLUSD",1767970371116,7.35533762,136.74,136.69,7.35533762]
["bitfinex","SOLUSD",1767970371300,20.6719437,136.77,136.69,7.35533762]
["bitfinex","SOLUSD",1767970371803,7.35533762,136.73,136.68,7.35533762]
["bitfinex","SOLUSD",1767970372117,20.6719437,136.77,136.66,7.35533762]
["bitfinex","SOLUSD",1767970372118,0.06029557,136.76,136.66,7.35533762]
["bitfinex","SOLUSD",1767970372295,7.35533762,136.71,136.66,7.35533762]
["bitfinex","SOLUSD",1767970372501,7.35533762,136.7,136.65,20.71533762]
["bitfinex","SOLUSD",1767970372816,7.35533762,136.71,136.67,0.68852017]
["bitfinex","SOLUSD",1767970373009,7.35533762,136.71,136.68,0.68852017]
["bitfinex","SOLUSD",1767970373399,7.35533762,136.7,136.68,0.68852017]
["bitfinex","SOLUSD",1767970373597,7.35533762,136.72,136.68,0.68852017]
["bitfinex","SOLUSD",1767970373819,14.6696719,136.72,136.69,0.68852017]
["bitfinex","SOLUSD",1767970374010,7.35533762,136.7,136.69,0.68852017]
["bitfinex","SOLUSD",1767970374327,7.35533762,136.7,136.66,0.68852017]
["bitfinex","SOLUSD",1767970374617,7.35533762,136.68,136.66,0.68852017]
["bitfinex","SOLUSD",1767970374927,7.31433428,136.72,136.66,0.68852017]
["bitfinex","SOLUSD",1767970375127,7.35533762,136.7,136.66,0.68852017]
["bitfinex","SOLUSD",1767970375422,7.35533762,136.7,136.67,0.68852017]
["bitfinex","SOLUSD",1767970375599,7.35533762,136.69,136.67,0.68852017]
["bitfinex","SOLUSD",1767970376201,7.35533762,136.68,136.64,0.68852017]
["bitfinex","SOLUSD",1767970376396,7.35533762,136.67,136.64,0.68852017]
["bitfinex","SOLUSD",1767970376620,7.35533762,136.66,136.64,0.68852017]
["bitfinex","SOLUSD",1767970377126,7.35533762,136.65,136.62,0.68852017]
["bitfinex","SOLUSD",1767970377602,7.35533762,136.66,136.62,0.68852017]
["bitfinex","SOLUSD",1767970378116,7.31689661,136.67,136.62,0.68852017]
["bitfinex","SOLUSD",1767970378312,7.35533762,136.64,136.62,0.68852017]
["bitfinex","SOLUSD",1767970378514,7.35533762,136.63,136.6,0.68852017]
["bitfinex","SOLUSD",1767970379125,25.60913338,136.67,136.6,0.68852017]
["bitfinex","SOLUSD",1767970379426,7.35533762,136.62,136.6,0.68852017]
["bitfinex","SOLUSD",1767970379925,14.67502477,136.62,136.6,0.68852017]
["bitfinex","SOLUSD",1767970380126,7.35533762,136.61,136.58,0.68852017]
["bitfinex","SOLUSD",1767970380329,7.35533762,136.59,136.56,0.68852017]
["bitfinex","SOLUSD",1767970380823,7.35533762,136.58,136.56,0.68852017]
["bitfinex","SOLUSD",1767970381256,7.35533762,136.57,136.54,0.68852017]
["bitfinex","SOLUSD",1767970381723,0.06029557,136.61,136.54,0.68852017]
["bitfinex","SOLUSD",1767970381897,7.35533762,136.56,136.54,0.68852017]
["bitfinex","SOLUSD",1767970382104,7.35533762,136.57,136.54,0.68852017]
["bitfinex","SOLUSD",1767970382344,7.35533762,136.58,136.54,0.68852017]
["bitfinex","SOLUSD",1767970382630,7.32124647,136.59,136.54,0.68852017]
["bitfinex","SOLUSD",1767970382631,7.35533762,136.59,136.54,14.67917682]
["bitfinex","SOLUSD",1767970382811,0.71090826,136.62,136.57,7.35533762]
["bitfinex","SOLUSD",1767970383125,8.06624588,136.65,136.59,7.35533762]
["bitfinex","SOLUSD",1767970383427,8.06624588,136.63,136.58,7.35533762]
["bitfinex","SOLUSD",1767970383608,7.35533762,136.62,136.57,13.36]
["bitfinex","SOLUSD",1767970383807,7.35533762,136.62,136.57,20.71533762]
["bitfinex","SOLUSD",1767970384004,7.35533762,136.62,136.57,28.03738163]
["bitfinex","SOLUSD",1767970384420,7.35533762,136.6,136.55,7.3228977]
["bitfinex","SOLUSD",1767970384605,7.35533762,136.6,136.55,20.71533762]
["bitfinex","SOLUSD",1767970384806,8.06624588,136.61,136.56,7.35533762]
["bitfinex","SOLUSD",1767970385129,8.06624588,136.61,136.56,14.6779619]
["bitfinex","SOLUSD",1767970385330,7.35533762,136.6,136.55,20.71533762]
["bitfinex","SOLUSD",1767970385533,7.35533762,136.59,136.55,20.68316451]
["bitfinex","SOLUSD",1767970385906,7.35533762,136.58,136.54,7.32372103]
["bitfinex","SOLUSD",1767970386102,13.64432314,136.65,136.53,20.68433795]
["bitfinex","SOLUSD",1767970386103,7.35533762,136.57,136.53,20.68433795]
["bitfinex","SOLUSD",1767970386415,7.35533762,136.59,136.53,46.35066949]
["bitfinex","SOLUSD",1767970386730,7.35533762,136.57,136.53,46.35066949]
["bitfinex","SOLUSD",1767970387033,7.35533762,136.58,136.53,46.35066949]
["bitfinex","SOLUSD",1767970387241,7.35533762,136.57,136.53,20.68433795]
["bitfinex","SOLUSD",1767970387610,0.71090826,136.59,136.53,20.68433795]
["bitfinex","SOLUSD",1767970387806,7.35533762,136.59,136.54,7.35533762]
["bitfinex","SOLUSD",1767970388008,7.35533762,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1767970388229,7.35533762,136.59,136.55,20.68332478]
["bitfinex","SOLUSD",1767970388629,7.35533762,136.57,136.55,13.36]
["bitfinex","SOLUSD",1767970389025,7.35533762,136.59,136.55,13.36]
["bitfinex","SOLUSD",1767970389234,7.35533762,136.61,136.56,7.35533762]
["bitfinex","SOLUSD",1767970389811,7.35533762,136.6,136.55,20.71533762]
["bitfinex","SOLUSD",1767970390011,0.71090826,136.61,136.56,7.32278851]
["bitfinex","SOLUSD",1767970390215,0.71090826,136.61,136.56,14.67812613]
["bitfinex","SOLUSD",1767970390216,8.06624588,136.61,136.56,14.67812613]
["bitfinex","SOLUSD",1767970390416,7.35533762,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1767970390625,7.35533762,136.59,136.55,14.67848601]
["bitfinex","SOLUSD",1767970390818,7.35533762,136.56,136.52,7.32459687]
["bitfinex","SOLUSD",1767970391019,7.35533762,136.56,136.52,20.68459687]
["bitfinex","SOLUSD",1767970391528,25.61853475,136.62,136.52,20.68459687]
["bitfinex","SOLUSD",1767970391529,0.71090826,136.6,136.54,7.32346472]
["bitfinex","SOLUSD",1767970391732,7.35533762,136.58,136.55,7.32327728]
["bitfinex","SOLUSD",1767970391934,7.35533762,136.59,136.55,7.32327728]
["bitfinex","SOLUSD",1767970392233,7.35533762,136.58,136.54,7.32371162]
["bitfinex","SOLUSD",1767970392411,7.35533762,136.57,136.54,7.32371162]
["bitfinex","SOLUSD",1767970392611,7.35533762,136.57,136.53,7.32439511]
["bitfinex","SOLUSD",1767970392811,7.35533762,136.56,136.53,20.68439511]
["bitfinex","SOLUSD",1767970393010,7.3206519,136.6,136.51,13.36]
["bitfinex","SOLUSD",1767970393011,7.35533762,136.55,136.51,13.36]
["bitfinex","SOLUSD",1767970393328,7.35533762,136.56,136.52,7.35533762]
["bitfinex","SOLUSD",1767970394041,8.06624588,136.57,136.53,7.32408015]
["bitfinex","SOLUSD",1767970394337,7.35533762,136.58,136.54,7.32369925]
["bitfinex","SOLUSD",1767970394534,0.71090826,136.6,136.54,28.03903687]
["bitfinex","SOLUSD",1767970394832,7.35533762,136.64,136.59,7.35533762]
["bitfinex","SOLUSD",1767970395035,7.35533762,136.64,136.59,20.71533762]
["bitfinex","SOLUSD",1767970395238,7.35533762,136.63,136.59,13.36]
["bitfinex","SOLUSD",1767970395426,7.35533762,136.62,136.59,13.36]
["bitfinex","SOLUSD",1767970395625,7.35533762,136.64,136.59,20.71533762]
["bitfinex","SOLUSD",1767970395838,7.35533762,136.65,136.6,7.35533762]
["bitfinex","SOLUSD",1767970396021,0.71090826,136.66,136.61,7.35533762]
["bitfinex","SOLUSD",1767970396022,8.06624588,136.66,136.61,7.35533762]
["bitfinex","SOLUSD",1767970396222,7.35533762,136.65,136.6,14.67598183]
["bitfinex","SOLUSD",1767970396840,8.06624588,136.66,136.61,7.35533762]
["bitfinex","SOLUSD",1767970397136,8.06624588,136.68,136.62,20.71533762]
["bitfinex","SOLUSD",1767970397722,7.35533762,136.67,136.62,20.71533762]
["bitfinex","SOLUSD",1767970397917,0.71090826,136.68,136.63,7.35533762]
["bitfinex","SOLUSD",1767970398233,8.06624588,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767970398436,8.06624588,136.66,136.62,13.36]
["bitfinex","SOLUSD",1767970398639,8.06624588,136.66,136.62,20.67936375]
["bitfinex","SOLUSD",1767970398816,8.06624588,136.65,136.6,7.32046825]
["bitfinex","SOLUSD",1767970399014,8.06624588,136.63,136.58,25.65935115]
["bitfinex","SOLUSD",1767970399233,7.35533762,136.6,136.57,7.32204569]
["bitfinex","SOLUSD",1767970399441,0.71090826,136.61,136.56,20.68266601]
["bitfinex","SOLUSD",1767970399740,7.35533762,136.59,136.56,20.68266601]
["bitfinex","SOLUSD",1767970400131,7.35533762,136.59,136.57,7.32224074]
["bitfinex","SOLUSD",1767970400328,6.6801107,136.65,136.53,18.31044114]
["bitfinex","SOLUSD",1767970400329,8.06624588,136.58,136.53,18.31044114]
["bitfinex","SOLUSD",1767970400518,0.71090826,136.58,136.54,13.36]
["bitfinex","SOLUSD",1767970400844,7.35533762,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767970401637,7.35533762,136.56,136.54,13.36]
["bitfinex","SOLUSD",1767970401842,8.06624588,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767970402040,0.71090826,136.6,136.54,13.36]
["bitfinex","SOLUSD",1767970402231,7.35533762,136.58,136.54,13.36]
["bitfinex","SOLUSD",1767970402440,0.71090826,136.59,136.54,20.68334696]
["bitfinex","SOLUSD",1767970402636,8.06624588,136.59,136.54,28.03868458]
["bitfinex","SOLUSD",1767970402841,0.71090826,136.59,136.54,46.34833742]
["bitfinex","SOLUSD",1767970403018,8.06624588,136.59,136.54,46.34833742]
["bitfinex","SOLUSD",1767970403349,7.35533762,136.58,136.54,38.9929998]
["bitfinex","SOLUSD",1767970403528,7.35533762,136.58,136.54,20.68334696]
["bitfinex","SOLUSD",1767970403841,7.35533762,136.57,136.54,20.68334696]
["bitfinex","SOLUSD",1767970404016,7.35533762,136.58,136.54,20.68334696]
["bitfinex","SOLUSD",1767970404424,7.35533762,136.59,136.54,28.03868458]
["bitfinex","SOLUSD",1767970404626,18.29983928,136.62,136.54,28.03868458]
["bitfinex","SOLUSD",1767970404936,7.35533762,136.59,136.54,28.03868458]
["bitfinex","SOLUSD",1767970405128,7.35533762,136.59,136.54,46.34833742]
["bitfinex","SOLUSD",1767970405129,8.06624588,136.59,136.54,46.34833742]
["bitfinex","SOLUSD",1767970405331,7.35533762,136.6,136.55,7.35533762]
["bitfinex","SOLUSD",1767970405533,8.06624588,136.6,136.55,7.35533762]
["bitfinex","SOLUSD",1767970406032,8.06624588,136.59,136.54,46.34833742]
["bitfinex","SOLUSD",1767970406251,8.06624588,136.58,136.54,7.32334696]
["bitfinex","SOLUSD",1767970406429,8.06624588,136.58,136.55,20.68310355]
["bitfinex","SOLUSD",1767970406628,7.35533762,136.58,136.55,20.68310355]
["bitfinex","SOLUSD",1767970406825,0.71090826,136.6,136.55,20.68310355]
["bitfinex","SOLUSD",1767970407125,7.35533762,136.59,136.55,20.68310355]
["bitfinex","SOLUSD",1767970407325,7.35533762,136.59,136.55,38.99141552]
["bitfinex","SOLUSD",1767970408531,0.71090826,136.6,136.55,20.68310355]
["bitfinex","SOLUSD",1767970408725,7.35533762,136.58,136.55,20.68310355]
["bitfinex","SOLUSD",1767970408929,8.06624588,136.59,136.55,20.68310355]
["bitfinex","SOLUSD",1767970409237,0.71090826,136.59,136.55,38.99141552]
["bitfinex","SOLUSD",1767970409418,8.06624588,136.59,136.55,38.99141552]
["bitfinex","SOLUSD",1767970409839,0.71090826,136.61,136.55,38.99141552]
["bitfinex","SOLUSD",1767970410019,7.35533762,136.6,136.55,46.34675314]
["bitfinex","SOLUSD",1767970410631,0.71090826,136.61,136.55,39.02141552]
["bitfinex","SOLUSD",1767970410845,0.71090826,136.63,136.57,0.03]
["bitfinex","SOLUSD",1767970411037,0.71090826,136.62,136.55,32.98675314]
["bitfinex","SOLUSD",1767970411262,7.31863388,136.64,136.57,13.36]
["bitfinex","SOLUSD",1767970411263,8.06624588,136.6,136.57,13.36]
["bitfinex","SOLUSD",1767970411541,0.71090826,136.6,136.57,13.36]
["bitfinex","SOLUSD",1767970411856,8.06624588,136.6,136.57,13.36]
["bitfinex","SOLUSD",1767970412026,7.35533762,136.59,136.57,13.36]
["bitfinex","SOLUSD",1767970412337,7.35533762,136.6,136.57,13.36]
["bitfinex","SOLUSD",1767970412540,0.71090826,136.61,136.57,13.36]
["bitfinex","SOLUSD",1767970412720,7.35533762,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1767970412920,8.06624588,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1767970413254,8.04927349,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1767970413424,8.04927349,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1767970413624,7.35533762,136.6,136.58,7.32171621]
["bitfinex","SOLUSD",1767970414045,8.04927349,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1767970414929,8.04927349,136.6,136.57,20.68210083]
["bitfinex","SOLUSD",1767970415132,0.69393587,136.6,136.57,20.68210083]
["bitfinex","SOLUSD",1767970415629,0.69393587,136.62,136.57,20.68220559]
["bitfinex","SOLUSD",1767970415844,0.14216157,136.66,136.59,7.35533762]
["bitfinex","SOLUSD",1767970416048,7.35533762,136.63,136.59,0.66112488]
["bitfinex","SOLUSD",1767970416230,117.86,136.67,136.59,0.66112488]
["bitfinex","SOLUSD",1767970416550,7.35533762,136.63,136.58,7.35533762]
["bitfinex","SOLUSD",1767970416726,7.35533762,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1767970416928,7.31763654,136.66,136.59,7.32118017]
["bitfinex","SOLUSD",1767970417151,7.35533762,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1767970417353,7.35533762,136.6,136.55,69.9164625]
["bitfinex","SOLUSD",1767970417563,7.35533762,136.58,136.55,14.02112488]
["bitfinex","SOLUSD",1767970417846,7.35533762,136.58,136.55,7.32298754]
["bitfinex","SOLUSD",1767970418051,7.35533762,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1767970418264,7.35533762,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1767970419258,7.35533762,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1767970419860,7.35533762,136.58,136.55,7.32314827]
["bitfinex","SOLUSD",1767970420356,7.35533762,136.57,136.55,7.32314827]
["bitfinex","SOLUSD",1767970421240,7.35533762,136.56,136.53,7.32406332]
["bitfinex","SOLUSD",1767970421547,7.35533762,136.55,136.52,7.32481705]
["bitfinex","SOLUSD",1767970421751,0.69393587,136.56,136.53,7.32435334]
["bitfinex","SOLUSD",1767970422056,0.69393587,136.55,136.53,7.32435334]
["bitfinex","SOLUSD",1767970422358,8.04927349,136.55,136.52,7.32493398]
["bitfinex","SOLUSD",1767970422534,8.04927349,136.55,136.53,7.32409763]
["bitfinex","SOLUSD",1767970423166,8.04927349,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1767970423167,7.35533762,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1767970423344,7.35533762,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1767970423882,8.04927349,136.57,136.52,26.29839413]
["bitfinex","SOLUSD",1767970424158,0.69393587,136.61,136.53,0.66112488]
["bitfinex","SOLUSD",1767970424337,7.35533762,136.58,136.53,8.0164625]
["bitfinex","SOLUSD",1767970424655,7.35533762,136.58,136.54,13.36]
["bitfinex","SOLUSD",1767970425151,8.04927349,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767970425358,8.04927349,136.57,136.53,13.36]
["bitfinex","SOLUSD",1767970425530,7.35533762,136.57,136.54,7.32371056]
["bitfinex","SOLUSD",1767970427552,7.35533762,136.58,136.54,7.32371056]
["bitfinex","SOLUSD",1767970428146,8.04927349,136.59,136.54,14.67904818]
["bitfinex","SOLUSD",1767970428352,7.35533762,136.58,136.54,7.32371056]
["bitfinex","SOLUSD",1767970428943,8.04927349,136.59,136.54,32.98870102]
["bitfinex","SOLUSD",1767970429142,0.69734083,136.61,136.55,7.35533762]
["bitfinex","SOLUSD",1767970429363,0.69734083,136.6,136.56,14.67812613]
["bitfinex","SOLUSD",1767970429663,36.5835869,136.68,136.56,14.67812613]
["bitfinex","SOLUSD",1767970429664,7.24550792,136.69,136.59,0.69596602]
["bitfinex","SOLUSD",1767970429841,7.31582412,136.69,136.6,21.41130364]
["bitfinex","SOLUSD",1767970430037,7.35533762,136.66,136.6,21.41130364]
["bitfinex","SOLUSD",1767970430238,7.31582412,136.69,136.61,8.05130364]
["bitfinex","SOLUSD",1767970430444,7.31582412,136.69,136.61,0.69596602]
["bitfinex","SOLUSD",1767970430862,7.35533762,136.65,136.61,0.69596602]
["bitfinex","SOLUSD",1767970431059,7.31582412,136.69,136.61,8.05130364]
["bitfinex","SOLUSD",1767970431267,7.31582412,136.69,136.62,15.37087617]
["bitfinex","SOLUSD",1767970431268,7.35533762,136.67,136.62,15.37087617]
["bitfinex","SOLUSD",1767970431455,7.35533762,136.67,136.63,13.36]
["bitfinex","SOLUSD",1767970431663,7.35533762,136.68,136.63,21.41130364]
["bitfinex","SOLUSD",1767970431864,0.69734083,136.7,136.64,8.05130364]
["bitfinex","SOLUSD",1767970432063,0.2,136.74,136.7,3.81052209]
["bitfinex","SOLUSD",1767970432240,0.2,136.74,136.71,7.35533762]
["bitfinex","SOLUSD",1767970432241,1e-08,136.74,136.71,7.35533762]
["bitfinex","SOLUSD",1767970432645,11.93149694,136.76,136.71,12.62746296]
["bitfinex","SOLUSD",1767970432867,7.31053415,136.79,136.71,0.69596602]
["bitfinex","SOLUSD",1767970433167,7.31053415,136.79,136.7,17.86648811]
["bitfinex","SOLUSD",1767970433366,7.31101472,136.78,136.71,7.31475385]
["bitfinex","SOLUSD",1767970433555,11.93149694,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1767970434266,11.93149694,136.74,136.71,7.31475385]
["bitfinex","SOLUSD",1767970434454,11.93149694,136.75,136.71,7.31475385]
["bitfinex","SOLUSD",1767970434861,11.93149694,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1767970435363,0.69734083,136.76,136.71,25.60163849]
["bitfinex","SOLUSD",1767970435666,11.93149694,136.75,136.71,25.60163849]
["bitfinex","SOLUSD",1767970435855,0.69734083,136.76,136.71,26.29760451]
["bitfinex","SOLUSD",1767970436052,11.93149694,136.75,136.71,26.29760451]
["bitfinex","SOLUSD",1767970437165,0.69734083,136.76,136.71,26.29760451]
["bitfinex","SOLUSD",1767970437371,11.93149694,136.75,136.71,26.29760451]
["bitfinex","SOLUSD",1767970438268,12.62883777,136.76,136.71,38.22910145]
["bitfinex","SOLUSD",1767970438447,11.93149694,136.79,136.74,0.69596602]
["bitfinex","SOLUSD",1767970438652,11.93149694,136.79,136.75,0.69596602]
["bitfinex","SOLUSD",1767970439052,11.93149694,136.8,136.75,0.69596602]
["bitfinex","SOLUSD",1767970439352,11.93149694,136.79,136.75,0.69596602]
["bitfinex","SOLUSD",1767970439551,11.93149694,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1767970439951,13.36,136.81,136.76,7.31207955]
["bitfinex","SOLUSD",1767970440152,11.93149694,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1767970440550,0.69734083,136.81,136.76,8.00804557]
["bitfinex","SOLUSD",1767970440751,11.93149694,136.83,136.78,0.69596602]
["bitfinex","SOLUSD",1767970440955,11.93149694,136.84,136.79,12.62746296]
["bitfinex","SOLUSD",1767970441163,0.89734083,136.86,136.8,14.05596602]
["bitfinex","SOLUSD",1767970441475,12.13149694,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1767970441676,12.13149694,136.86,136.83,8.00430483]
["bitfinex","SOLUSD",1767970441979,0.2,136.87,136.83,26.27515186]
["bitfinex","SOLUSD",1767970442162,0.2,136.87,136.83,39.63515186]
["bitfinex","SOLUSD",1767970442351,12.13149694,136.87,136.83,39.63515186]
["bitfinex","SOLUSD",1767970442553,0.2,136.87,136.83,8.00430483]
["bitfinex","SOLUSD",1767970443070,12.13149694,136.87,136.83,21.36430483]
["bitfinex","SOLUSD",1767970443268,11.93149694,136.84,136.79,18.95387491]
["bitfinex","SOLUSD",1767970443475,11.93149694,136.83,136.8,0.6781778]
["bitfinex","SOLUSD",1767970443785,11.93149694,136.86,136.81,7.987585]
["bitfinex","SOLUSD",1767970443967,11.93149694,136.86,136.82,14.0381778]
["bitfinex","SOLUSD",1767970444369,12.13149694,136.87,136.82,14.0381778]
["bitfinex","SOLUSD",1767970444682,11.93149694,136.86,136.82,14.0381778]
["bitfinex","SOLUSD",1767970445174,0.2,136.87,136.82,25.96967474]
["bitfinex","SOLUSD",1767970445395,11.93149694,136.86,136.82,14.0381778]
["bitfinex","SOLUSD",1767970445555,1e-08,136.87,136.84,37.5088135]
["bitfinex","SOLUSD",1767970445872,1e-08,136.87,136.85,13.36]
["bitfinex","SOLUSD",1767970447783,1e-08,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1767970448087,11.93149695,136.87,136.85,13.36]
["bitfinex","SOLUSD",1767970448258,11.93149694,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767970448458,11.93149694,136.86,136.84,7.30745186]
["bitfinex","SOLUSD",1767970448768,0.71031068,136.87,136.79,0.14216157]
["bitfinex","SOLUSD",1767970448769,11.93149694,136.85,136.79,31.61510106]
["bitfinex","SOLUSD",1767970448950,1e-08,136.87,136.79,31.61510106]
["bitfinex","SOLUSD",1767970449155,11.93149694,136.83,136.79,31.61510106]
["bitfinex","SOLUSD",1767970449385,1e-08,136.87,136.79,32.29327886]
["bitfinex","SOLUSD",1767970449608,1e-08,136.87,136.81,0.6781778]
["bitfinex","SOLUSD",1767970449757,11.93149695,136.87,136.82,25.94967474]
["bitfinex","SOLUSD",1767970449958,11.93149695,136.87,136.82,14.0181778]
["bitfinex","SOLUSD",1767970450180,1e-08,136.87,136.82,25.27149694]
["bitfinex","SOLUSD",1767970450395,11.93149694,136.86,136.8,25.58479532]
["bitfinex","SOLUSD",1767970450557,11.93149694,136.84,136.8,38.92479532]
["bitfinex","SOLUSD",1767970452679,12.64180761,136.85,136.8,50.85629226]
["bitfinex","SOLUSD",1767970453185,11.93149694,136.84,136.8,38.92479532]
["bitfinex","SOLUSD",1767970453681,0.28432315,136.87,136.79,7.31047591]
["bitfinex","SOLUSD",1767970453872,11.93149694,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1767970454870,7.30673681,136.86,136.79,7.31047591]
["bitfinex","SOLUSD",1767970455073,11.93149694,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1767970455565,11.93149694,136.85,136.8,11.93149694]
["bitfinex","SOLUSD",1767970455960,0.71031067,136.86,136.82,11.93149694]
["bitfinex","SOLUSD",1767970456260,1e-08,136.87,136.83,0.6781778]
["bitfinex","SOLUSD",1767970456481,1e-08,136.87,136.84,13.34]
["bitfinex","SOLUSD",1767970456773,0.71031067,136.91,136.86,11.93149694]
["bitfinex","SOLUSD",1767970456962,0.71031067,136.91,136.87,19.2376999]
["bitfinex","SOLUSD",1767970457298,0.71031067,136.94,136.89,11.93149694]
["bitfinex","SOLUSD",1767970457462,12.84180761,136.96,136.91,11.93149694]
["bitfinex","SOLUSD",1767970457657,0.91031067,136.96,136.92,11.93149694]
["bitfinex","SOLUSD",1767970457965,11.93149694,136.98,136.93,25.94967474]
["bitfinex","SOLUSD",1767970458162,11.93149694,136.95,136.92,13.34]
["bitfinex","SOLUSD",1767970458673,11.93149694,136.94,136.91,0.6781778]
["bitfinex","SOLUSD",1767970458858,11.93149694,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1767970459064,11.93149694,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767970459360,11.93149694,136.96,136.9,0.6781778]
["bitfinex","SOLUSD",1767970459559,14.2623111,136.99,136.93,12.60967474]
["bitfinex","SOLUSD",1767970459771,14.97262177,136.99,136.94,11.93149694]
["bitfinex","SOLUSD",1767970459970,26.90411871,136.99,136.94,12.60967474]
["bitfinex","SOLUSD",1767970460175,11.93149694,136.97,136.93,0.6781778]
["bitfinex","SOLUSD",1767970460480,0.71031067,136.98,136.91,0.6781778]
["bitfinex","SOLUSD",1767970460779,11.93149694,136.95,136.91,0.6781778]
["bitfinex","SOLUSD",1767970460982,11.93149694,136.94,136.9,25.27149694]
["bitfinex","SOLUSD",1767970461183,11.93149694,136.95,136.9,25.27149694]
["bitfinex","SOLUSD",1767970461382,11.93149694,136.95,136.91,7.30398219]
["bitfinex","SOLUSD",1767970461585,11.93149694,136.94,136.91,7.30398219]
["bitfinex","SOLUSD",1767970461885,11.93149694,136.93,136.89,7.30471965]
["bitfinex","SOLUSD",1767970462093,12.64180761,136.9,136.86,25.5735487]
["bitfinex","SOLUSD",1767970462280,11.93149694,136.89,136.86,7.30670668]
["bitfinex","SOLUSD",1767970462587,11.93149694,136.88,136.84,13.34]
["bitfinex","SOLUSD",1767970462788,11.93149694,136.88,136.84,20.64773855]
["bitfinex","SOLUSD",1767970462983,11.93149694,136.87,136.84,20.64773855]
["bitfinex","SOLUSD",1767970463471,11.93149694,136.87,136.83,20.6481405]
["bitfinex","SOLUSD",1767970463797,11.93149694,136.87,136.84,7.3077491]
["bitfinex","SOLUSD",1767970463983,11.93149694,136.86,136.83,7.30813912]
["bitfinex","SOLUSD",1767970464186,0.71031067,136.9,136.84,19.23926633]
["bitfinex","SOLUSD",1767970464394,11.93149694,136.88,136.84,19.23926633]
["bitfinex","SOLUSD",1767970464687,11.93149694,136.87,136.84,7.30776939]
["bitfinex","SOLUSD",1767970464869,11.93149694,136.86,136.82,25.27149694]
["bitfinex","SOLUSD",1767970465066,11.93149694,136.86,136.81,18.95096118]
["bitfinex","SOLUSD",1767970465281,11.93149694,136.85,136.82,20.64867879]
["bitfinex","SOLUSD",1767970465586,12.64180761,136.86,136.82,20.64867879]
["bitfinex","SOLUSD",1767970465777,0.71031067,136.88,136.82,32.58017573]
["bitfinex","SOLUSD",1767970465979,11.93149694,136.86,136.82,20.64867879]
["bitfinex","SOLUSD",1767970466177,11.93149694,136.86,136.82,32.58017573]
["bitfinex","SOLUSD",1767970466372,0.71031067,136.88,136.82,50.85235815]
["bitfinex","SOLUSD",1767970466577,11.93149694,136.87,136.82,50.85235815]
["bitfinex","SOLUSD",1767970467086,11.93149694,136.87,136.83,11.93149694]
["bitfinex","SOLUSD",1767970467487,11.93149694,136.86,136.82,20.64867879]
["bitfinex","SOLUSD",1767970467671,0.71031067,136.87,136.82,32.58017573]
["bitfinex","SOLUSD",1767970467867,11.93149694,136.87,136.83,12.60967474]
["bitfinex","SOLUSD",1767970468170,11.93149694,136.88,136.83,12.60967474]
["bitfinex","SOLUSD",1767970468575,11.93149694,136.87,136.83,0.6781778]
["bitfinex","SOLUSD",1767970468769,11.93149694,136.86,136.82,50.85235815]
["bitfinex","SOLUSD",1767970469186,11.93149694,136.87,136.83,0.6781778]
["bitfinex","SOLUSD",1767970469381,11.93149694,136.88,136.83,12.60967474]
["bitfinex","SOLUSD",1767970469580,11.93149694,136.87,136.83,12.60967474]
["bitfinex","SOLUSD",1767970470090,11.93149694,136.88,136.83,12.60967474]
["bitfinex","SOLUSD",1767970470288,11.93149694,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1767970470787,14.69519191,136.9,136.84,7.30780473]
["bitfinex","SOLUSD",1767970470788,11.93149694,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1767970471174,11.93149694,136.87,136.84,13.34]
["bitfinex","SOLUSD",1767970471374,0.71031067,136.85,136.83,13.34]
["bitfinex","SOLUSD",1767970471575,11.93149694,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767970472086,11.93149694,136.86,136.83,20.64824183]
["bitfinex","SOLUSD",1767970472293,11.93149694,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767970472592,11.93149694,136.86,136.83,20.64785054]
["bitfinex","SOLUSD",1767970472794,11.93149694,136.85,136.81,7.98734534]
["bitfinex","SOLUSD",1767970472980,0.71465995,136.86,136.81,13.34]
["bitfinex","SOLUSD",1767970472981,11.93149694,136.84,136.81,13.34]
["bitfinex","SOLUSD",1767970473489,11.93149694,136.83,136.79,8.02680576]
["bitfinex","SOLUSD",1767970473668,11.93149694,136.83,136.79,7.31027666]
["bitfinex","SOLUSD",1767970473871,11.93149694,136.8,136.77,21.36776489]
["bitfinex","SOLUSD",1767970474098,0.71465995,136.81,136.76,13.34]
["bitfinex","SOLUSD",1767970474273,11.93149694,136.83,136.79,11.93149694]
["bitfinex","SOLUSD",1767970474476,0.71465995,136.85,136.79,12.64802604]
["bitfinex","SOLUSD",1767970474678,11.93149694,136.84,136.8,11.93149694]
["bitfinex","SOLUSD",1767970474879,11.93149694,136.84,136.79,14.0565291]
["bitfinex","SOLUSD",1767970475078,11.93149694,136.83,136.79,25.98802604]
["bitfinex","SOLUSD",1767970475399,11.93149694,136.83,136.79,0.7165291]
["bitfinex","SOLUSD",1767970475603,0.71465995,136.84,136.78,7.31098601]
["bitfinex","SOLUSD",1767970475780,12.64615689,136.82,136.77,25.98802604]
["bitfinex","SOLUSD",1767970475983,11.93149694,136.83,136.78,19.95896842]
["bitfinex","SOLUSD",1767970476181,12.64615689,136.84,136.79,12.64802604]
["bitfinex","SOLUSD",1767970476403,12.64615689,136.84,136.79,19.95800267]
["bitfinex","SOLUSD",1767970476788,12.64615689,136.85,136.79,26.3026955]
["bitfinex","SOLUSD",1767970476992,12.64615689,136.84,136.79,37.51766334]
["bitfinex","SOLUSD",1767970477618,11.93149694,136.83,136.79,25.5861664]
["bitfinex","SOLUSD",1767970477787,11.93149694,136.83,136.79,37.51766334]
["bitfinex","SOLUSD",1767970478191,11.93149694,136.81,136.78,7.31088488]
["bitfinex","SOLUSD",1767970478394,11.93149694,136.81,136.78,20.65088488]
["bitfinex","SOLUSD",1767970478688,8.02268904,136.84,136.79,7.31020704]
["bitfinex","SOLUSD",1767970478882,11.93149694,136.83,136.79,7.31020704]
["bitfinex","SOLUSD",1767970479079,12.64615689,136.84,136.79,37.51789375]
["bitfinex","SOLUSD",1767970479284,12.64615689,136.84,136.8,11.93149694]
["bitfinex","SOLUSD",1767970479900,11.93149694,136.84,136.8,12.64802604]
["bitfinex","SOLUSD",1767970480087,8.02143757,136.86,136.81,11.93149694]
["bitfinex","SOLUSD",1767970480282,11.93149694,136.86,136.82,12.64802604]
["bitfinex","SOLUSD",1767970480482,11.93149694,136.87,136.82,12.64802604]
["bitfinex","SOLUSD",1767970480702,0.71465995,136.88,136.81,13.34]
["bitfinex","SOLUSD",1767970480888,0.71465995,136.88,136.84,11.93149694]
["bitfinex","SOLUSD",1767970481296,0.71465995,136.87,136.84,13.34]
["bitfinex","SOLUSD",1767970481490,12.64615689,136.87,136.82,12.64802604]
["bitfinex","SOLUSD",1767970481697,12.64615689,136.87,136.83,13.34]
["bitfinex","SOLUSD",1767970481893,12.64615689,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1767970482198,0.71465995,136.84,136.79,14.0565291]
["bitfinex","SOLUSD",1767970482394,11.93149694,136.82,136.79,20.6503413]
["bitfinex","SOLUSD",1767970482710,11.93149694,136.82,136.79,7.3103413]
["bitfinex","SOLUSD",1767970483005,11.93149694,136.82,136.79,7.31022952]
["bitfinex","SOLUSD",1767970483999,0.71465995,136.83,136.79,7.31022952]
["bitfinex","SOLUSD",1767970484203,0.71465995,136.82,136.79,25.58641929]
["bitfinex","SOLUSD",1767970484389,12.64615689,136.86,136.8,14.0565291]
["bitfinex","SOLUSD",1767970484711,12.64615689,136.88,136.83,12.64802604]
["bitfinex","SOLUSD",1767970485011,11.93149694,136.84,136.8,13.34]
["bitfinex","SOLUSD",1767970485392,11.93149694,136.82,136.79,13.34]
["bitfinex","SOLUSD",1767970486006,8.02333701,136.83,136.79,13.34]
["bitfinex","SOLUSD",1767970486202,11.93149694,136.81,136.79,13.34]
["bitfinex","SOLUSD",1767970486408,11.93149694,136.8,136.76,8.02839431]
["bitfinex","SOLUSD",1767970486709,18.9846559,136.84,136.7,11.93149694]
["bitfinex","SOLUSD",1767970486710,11.93149694,136.84,136.79,19.95850195]
["bitfinex","SOLUSD",1767970487007,0.71465995,136.85,136.79,51.57469172]
["bitfinex","SOLUSD",1767970487208,0.71465995,136.85,136.8,11.93149694]
["bitfinex","SOLUSD",1767970487415,11.93149694,136.84,136.8,11.93149694]
["bitfinex","SOLUSD",1767970487619,0.71465995,136.85,136.8,11.93149694]
["bitfinex","SOLUSD",1767970487910,11.93149694,136.83,136.79,33.29850195]
["bitfinex","SOLUSD",1767970488597,8.02229042,136.85,136.79,33.29850195]
["bitfinex","SOLUSD",1767970488914,11.93149694,136.83,136.79,33.29850195]
["bitfinex","SOLUSD",1767970489304,11.93149694,136.81,136.78,20.65078282]
["bitfinex","SOLUSD",1767970489696,12.59797225,136.82,136.78,20.65078282]
["bitfinex","SOLUSD",1767970489892,0.66647531,136.81,136.77,7.31109548]
["bitfinex","SOLUSD",1767970490091,11.93149694,136.79,136.76,20.65207434]
["bitfinex","SOLUSD",1767970490608,11.93149694,136.79,136.76,13.34]
["bitfinex","SOLUSD",1767970491920,12.59797225,136.77,136.71,8.02927282]
["bitfinex","SOLUSD",1767970492110,0.66647531,136.78,136.72,0.71470758]
["bitfinex","SOLUSD",1767970492418,11.93149694,136.76,136.72,12.64620452]
["bitfinex","SOLUSD",1767970492622,7.34315742,136.76,136.72,0.71470758]
["bitfinex","SOLUSD",1767970492802,7.34315742,136.76,136.71,46.2846073]
["bitfinex","SOLUSD",1767970492803,7.34315742,136.75,136.71,46.99931488]
["bitfinex","SOLUSD",1767970493121,7.34315742,136.76,136.71,46.99931488]
["bitfinex","SOLUSD",1767970493303,7.34315742,136.77,136.73,8.057865]
["bitfinex","SOLUSD",1767970493498,7.34315742,136.78,136.73,8.057865]
["bitfinex","SOLUSD",1767970493704,8.00963273,136.79,136.75,7.34315742]
["bitfinex","SOLUSD",1767970493909,7.34315742,136.79,136.75,8.02719916]
["bitfinex","SOLUSD",1767970494115,8.00963273,136.8,136.75,15.37035658]
["bitfinex","SOLUSD",1767970494311,7.34315742,136.81,136.76,0.71470758]
["bitfinex","SOLUSD",1767970494826,7.34315742,136.81,136.77,7.34315742]
["bitfinex","SOLUSD",1767970495626,7.34315742,136.81,136.76,0.71470758]
["bitfinex","SOLUSD",1767970495923,7.97536695,136.82,136.77,8.057865]
["bitfinex","SOLUSD",1767970496220,0.66647531,136.82,136.77,15.36927421]
["bitfinex","SOLUSD",1767970496520,7.34315742,136.81,136.77,15.36927421]
["bitfinex","SOLUSD",1767970497221,7.97537809,136.82,136.77,8.02611679]
["bitfinex","SOLUSD",1767970497407,7.34315742,136.81,136.77,15.36927421]
["bitfinex","SOLUSD",1767970497925,7.34315742,136.8,136.77,7.31140921]
["bitfinex","SOLUSD",1767970498524,7.34315742,136.79,136.75,8.02710788]
["bitfinex","SOLUSD",1767970499439,7.34315742,136.78,136.75,8.02710788]
["bitfinex","SOLUSD",1767970500003,7.97656545,136.8,136.75,8.02710788]
["bitfinex","SOLUSD",1767970500004,7.34315742,136.79,136.75,8.02710788]
["bitfinex","SOLUSD",1767970500206,7.34315742,136.78,136.75,7.3124003]
["bitfinex","SOLUSD",1767970500413,7.34315742,136.78,136.74,20.65301578]
["bitfinex","SOLUSD",1767970500620,0.66647531,136.79,136.74,20.65301578]
["bitfinex","SOLUSD",1767970500621,7.34315742,136.77,136.74,20.65301578]
["bitfinex","SOLUSD",1767970500831,7.34315742,136.76,136.74,13.34]
["bitfinex","SOLUSD",1767970501127,7.34315742,136.76,136.71,25.62925856]
["bitfinex","SOLUSD",1767970501128,7.34315742,136.75,136.71,8.0291237]
["bitfinex","SOLUSD",1767970501300,7.34315742,136.74,136.71,8.0291237]
["bitfinex","SOLUSD",1767970501624,0.95079845,136.79,136.72,0.71470758]
["bitfinex","SOLUSD",1767970501825,0.95079845,136.79,136.74,0.71470758]
["bitfinex","SOLUSD",1767970501826,0.66647531,136.79,136.74,0.71470758]
["bitfinex","SOLUSD",1767970502023,0.66647531,136.79,136.75,7.34315742]
["bitfinex","SOLUSD",1767970502232,0.18602431,136.78,136.74,20.68315742]
["bitfinex","SOLUSD",1767970502419,0.18602431,136.78,136.74,13.34]
["bitfinex","SOLUSD",1767970502625,7.34315742,136.75,136.74,12.67640212]
["bitfinex","SOLUSD",1767970502935,7.4339382,136.79,136.74,7.34315742]
["bitfinex","SOLUSD",1767970503113,7.34315742,136.78,136.74,7.34315742]
["bitfinex","SOLUSD",1767970503311,7.34315742,136.78,136.68,0.1]
["bitfinex","SOLUSD",1767970503312,7.34315742,136.75,136.68,0.1]
["bitfinex","SOLUSD",1767970503513,7.34315742,136.69,136.68,0.1]
["bitfinex","SOLUSD",1767970504429,7.34315742,136.69,136.64,0.66984392]
["bitfinex","SOLUSD",1767970504615,7.34315742,136.66,136.64,0.66984392]
["bitfinex","SOLUSD",1767970505002,7.34315742,136.67,136.64,7.98824176]
["bitfinex","SOLUSD",1767970505307,7.34315742,136.68,136.64,0.66984392]
["bitfinex","SOLUSD",1767970505501,7.34315742,136.67,136.63,31.7365062]
["bitfinex","SOLUSD",1767970505707,7.34315742,136.66,136.63,31.7365062]
["bitfinex","SOLUSD",1767970506035,7.34315742,136.66,136.63,20.75880477]
["bitfinex","SOLUSD",1767970507002,7.34315742,136.65,136.63,20.75880477]
["bitfinex","SOLUSD",1767970507229,7.31578276,136.7,136.63,39.0563968]
["bitfinex","SOLUSD",1767970507728,7.34315742,136.67,136.63,39.0563968]
["bitfinex","SOLUSD",1767970508053,7.34315742,136.66,136.63,20.75880477]
["bitfinex","SOLUSD",1767970508605,7.34315742,136.67,136.63,20.75880477]
["bitfinex","SOLUSD",1767970508810,7.59981641,136.7,136.63,20.75880477]
["bitfinex","SOLUSD",1767970508811,7.34315742,136.66,136.63,20.75880477]
["bitfinex","SOLUSD",1767970509030,7.34315742,136.66,136.63,13.44]
["bitfinex","SOLUSD",1767970509528,7.34315742,136.66,136.63,20.75903139]
["bitfinex","SOLUSD",1767970509726,7.34315742,136.65,136.63,13.44]
["bitfinex","SOLUSD",1767970509926,7.34315742,136.65,136.63,20.75903287]
["bitfinex","SOLUSD",1767970510232,7.34315742,136.66,136.63,20.75903287]
["bitfinex","SOLUSD",1767970510618,7.34315742,136.65,136.63,13.44]
["bitfinex","SOLUSD",1767970511004,7.34315742,136.66,136.63,20.75892705]
["bitfinex","SOLUSD",1767970512613,7.31605413,136.69,136.63,20.75892705]
["bitfinex","SOLUSD",1767970512817,7.34315742,136.66,136.63,20.75892705]
["bitfinex","SOLUSD",1767970513230,7.34315742,136.66,136.63,7.41892705]
["bitfinex","SOLUSD",1767970514017,7.31605413,136.69,136.63,0.1]
["bitfinex","SOLUSD",1767970514223,7.34315742,136.66,136.63,0.1]
["bitfinex","SOLUSD",1767970515419,7.31635937,136.68,136.62,0.66984392]
["bitfinex","SOLUSD",1767970515620,7.34315742,136.65,136.62,0.66984392]
["bitfinex","SOLUSD",1767970515837,7.34315742,136.64,136.6,0.66984392]
["bitfinex","SOLUSD",1767970516139,7.34315742,136.61,136.6,0.66984392]
["bitfinex","SOLUSD",1767970516366,7.34315742,136.61,136.58,7.99154894]
["bitfinex","SOLUSD",1767970516509,7.34315742,136.61,136.56,18.30584377]
["bitfinex","SOLUSD",1767970516510,7.34315742,136.61,136.57,0.66984392]
["bitfinex","SOLUSD",1767970516715,7.34315742,136.62,136.58,0.66984392]
["bitfinex","SOLUSD",1767970517239,7.34315742,136.62,136.59,7.32113323]
["bitfinex","SOLUSD",1767970517425,7.34315742,136.62,136.58,7.99138158]
["bitfinex","SOLUSD",1767970517948,7.34315742,136.61,136.57,7.32205128]
["bitfinex","SOLUSD",1767970518315,7.34315742,136.61,136.59,0.66984392]
["bitfinex","SOLUSD",1767970518641,7.34315742,136.66,136.61,0.66984392]
["bitfinex","SOLUSD",1767970518936,7.34315742,136.66,136.61,8.01300134]
["bitfinex","SOLUSD",1767970519144,7.34315742,136.66,136.62,0.66984392]
["bitfinex","SOLUSD",1767970519433,7.34315742,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1767970519933,7.34315742,136.66,136.62,20.67957253]
["bitfinex","SOLUSD",1767970520114,7.31532891,136.7,136.62,39.64834779]
["bitfinex","SOLUSD",1767970520437,7.34315742,136.68,136.63,8.01300134]
["bitfinex","SOLUSD",1767970520614,7.34315742,136.68,136.63,0.66984392]
["bitfinex","SOLUSD",1767970520814,7.34315742,136.68,136.63,8.01300134]
["bitfinex","SOLUSD",1767970521233,20.67489737,136.71,136.63,8.01300134]
["bitfinex","SOLUSD",1767970521234,7.34315742,136.67,136.63,0.66984392]
["bitfinex","SOLUSD",1767970521433,7.34315742,136.67,136.65,0.66984392]
["bitfinex","SOLUSD",1767970521629,7.34315742,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1767970521830,7.34315742,136.68,136.64,7.98834509]
["bitfinex","SOLUSD",1767970522031,7.34315742,136.71,136.66,0.66984392]
["bitfinex","SOLUSD",1767970522213,7.34315742,136.71,136.66,8.01300134]
["bitfinex","SOLUSD",1767970522416,7.34315742,136.7,136.66,0.66984392]
["bitfinex","SOLUSD",1767970523025,7.34315742,136.7,136.66,7.98695108]
["bitfinex","SOLUSD",1767970524042,20.67211409,136.76,136.68,0.66984392]
["bitfinex","SOLUSD",1767970524242,20.67211409,136.76,136.66,62.19783304]
["bitfinex","SOLUSD",1767970524243,13.36,136.81,136.71,8.01300134]
["bitfinex","SOLUSD",1767970524543,20.0401107,136.81,136.71,8.01300134]
["bitfinex","SOLUSD",1767970524749,34.42614261,136.85,136.74,8.01300134]
["bitfinex","SOLUSD",1767970524930,25.57544756,136.85,136.76,7.34315742]
["bitfinex","SOLUSD",1767970525121,7.34315742,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1767970525529,7.34315742,136.78,136.75,7.31223539]
["bitfinex","SOLUSD",1767970525728,7.34315742,136.79,136.76,7.31207389]
["bitfinex","SOLUSD",1767970525947,7.34315742,136.79,136.75,20.67243466]
["bitfinex","SOLUSD",1767970526447,7.34315742,136.79,136.76,7.31205569]
["bitfinex","SOLUSD",1767970526620,7.34315742,136.81,136.76,7.31205569]
["bitfinex","SOLUSD",1767970527026,25.57731656,136.84,136.76,7.31205569]
["bitfinex","SOLUSD",1767970527027,7.34315742,136.8,136.76,7.31205569]
["bitfinex","SOLUSD",1767970527240,7.34315742,136.82,136.77,8.01300134]
["bitfinex","SOLUSD",1767970527747,7.34315742,136.84,136.8,0.66984392]
["bitfinex","SOLUSD",1767970527922,6.61815742,136.84,136.81,0.66984392]
["bitfinex","SOLUSD",1767970528241,0.99025117,136.87,136.81,0.54984397]
["bitfinex","SOLUSD",1767970528446,7.34315742,136.82,136.78,13.36]
["bitfinex","SOLUSD",1767970528634,7.34315742,136.81,136.78,13.36]
["bitfinex","SOLUSD",1767970528942,8.03979389,136.83,136.78,20.70315742]
["bitfinex","SOLUSD",1767970529144,7.34315742,136.83,136.78,20.70315742]
["bitfinex","SOLUSD",1767970529350,7.34315742,136.84,136.79,14.65363333]
["bitfinex","SOLUSD",1767970529656,7.34315742,136.83,136.79,25.58666568]
["bitfinex","SOLUSD",1767970529830,24.94456781,136.88,136.79,7.31047591]
["bitfinex","SOLUSD",1767970529831,7.34315742,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1767970530035,7.34315742,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1767970530230,7.53142042,136.86,136.8,0.66984392]
["bitfinex","SOLUSD",1767970530543,7.34315742,136.82,136.79,13.36]
["bitfinex","SOLUSD",1767970531022,7.34315742,136.81,136.79,13.36]
["bitfinex","SOLUSD",1767970531222,7.34315742,136.82,136.79,20.67037921]
["bitfinex","SOLUSD",1767970531454,7.34315742,136.82,136.79,13.36]
["bitfinex","SOLUSD",1767970531762,7.34315742,136.81,136.79,13.36]
["bitfinex","SOLUSD",1767970531942,7.34315742,136.82,136.78,20.67091577]
["bitfinex","SOLUSD",1767970532257,7.34315742,136.82,136.79,7.3104441]
["bitfinex","SOLUSD",1767970532650,7.34315742,136.81,136.78,20.67085889]
["bitfinex","SOLUSD",1767970532825,7.34315742,136.82,136.78,20.67085889]
["bitfinex","SOLUSD",1767970533025,7.34315742,136.83,136.79,7.31042555]
["bitfinex","SOLUSD",1767970533437,7.34315742,136.81,136.78,21.343891]
["bitfinex","SOLUSD",1767970533640,0.67327797,136.83,136.78,21.343891]
["bitfinex","SOLUSD",1767970533824,8.01643539,136.83,136.78,46.96457437]
["bitfinex","SOLUSD",1767970534033,8.01643539,136.83,136.78,39.62141695]
["bitfinex","SOLUSD",1767970534238,8.01643539,136.83,136.78,46.96457437]
["bitfinex","SOLUSD",1767970534541,7.34315742,136.84,136.8,0.67299872]
["bitfinex","SOLUSD",1767970535328,7.34315742,136.83,136.8,7.98272417]
["bitfinex","SOLUSD",1767970535658,7.34315742,136.81,136.79,13.36]
["bitfinex","SOLUSD",1767970536031,7.34315742,136.8,136.77,7.31135358]
["bitfinex","SOLUSD",1767970536230,7.34315742,136.8,136.77,21.3443523]
["bitfinex","SOLUSD",1767970536444,7.34315742,136.8,136.77,21.3243523]
["bitfinex","SOLUSD",1767970537329,7.57764531,136.83,136.77,21.3243523]
["bitfinex","SOLUSD",1767970537530,7.34315742,136.81,136.77,21.3243523]
["bitfinex","SOLUSD",1767970538651,7.34315742,136.82,136.79,0.67299872]
["bitfinex","SOLUSD",1767970538870,7.34315742,136.83,136.8,0.67299872]
["bitfinex","SOLUSD",1767970539148,7.34315742,136.84,136.8,14.01299872]
["bitfinex","SOLUSD",1767970539347,7.34315742,136.83,136.8,14.01299872]
["bitfinex","SOLUSD",1767970539655,0.67740278,136.89,136.82,0.67299872]
["bitfinex","SOLUSD",1767970539952,0.67740278,136.89,136.81,7.34315742]
["bitfinex","SOLUSD",1767970539953,7.34315742,136.86,136.81,7.34315742]
["bitfinex","SOLUSD",1767970540857,7.30602237,136.88,136.82,7.30887297]
["bitfinex","SOLUSD",1767970541043,7.34315742,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1767970541351,7.34315742,136.83,136.8,7.30974526]
["bitfinex","SOLUSD",1767970541550,7.34315742,136.82,136.8,20.64974526]
["bitfinex","SOLUSD",1767970541848,7.34315742,136.83,136.8,21.32274398]
["bitfinex","SOLUSD",1767970542052,7.34315742,136.83,136.81,7.30940364]
["bitfinex","SOLUSD",1767970542249,6.34315742,136.83,136.8,21.32292718]
["bitfinex","SOLUSD",1767970542556,7.34315742,136.81,136.78,7.98369108]
["bitfinex","SOLUSD",1767970542760,7.34315742,136.8,136.78,14.01299872]
["bitfinex","SOLUSD",1767970543559,7.34315742,136.82,136.78,21.32367739]
["bitfinex","SOLUSD",1767970543864,7.34315742,136.83,136.79,0.67299872]
["bitfinex","SOLUSD",1767970544238,7.34315742,136.84,136.81,0.67299872]
["bitfinex","SOLUSD",1767970544445,7.34315742,136.82,136.79,0.67299872]
["bitfinex","SOLUSD",1767970544753,7.34315742,136.84,136.8,0.67299872]
["bitfinex","SOLUSD",1767970544939,7.34315742,136.84,136.8,7.98253496]
["bitfinex","SOLUSD",1767970545255,7.34315742,136.83,136.8,7.98253496]
["bitfinex","SOLUSD",1767970546140,7.63117806,136.86,136.8,7.98253496]
["bitfinex","SOLUSD",1767970546341,7.34315742,136.82,136.8,0.67299872]
["bitfinex","SOLUSD",1767970546534,7.30727073,136.85,136.8,0.67299872]
["bitfinex","SOLUSD",1767970546735,7.34315742,136.82,136.8,0.67299872]
["bitfinex","SOLUSD",1767970547442,7.34315742,136.83,136.8,7.98264539]
["bitfinex","SOLUSD",1767970547646,7.63071428,136.87,136.81,0.67299872]
["bitfinex","SOLUSD",1767970547948,7.34315742,136.84,136.82,0.67299872]
["bitfinex","SOLUSD",1767970548733,7.34315742,136.84,136.81,20.64930936]
["bitfinex","SOLUSD",1767970549457,8.01182166,136.86,136.81,20.64930936]
["bitfinex","SOLUSD",1767970549757,7.34315742,136.84,136.81,20.64930936]
["bitfinex","SOLUSD",1767970550765,7.66287355,136.87,136.82,0.71930537]
["bitfinex","SOLUSD",1767970550966,7.34315742,136.86,136.82,0.71930537]
["bitfinex","SOLUSD",1767970551672,7.34315742,136.84,136.82,0.71930537]
["bitfinex","SOLUSD",1767970552161,0.70145218,136.87,136.82,0.71930537]
["bitfinex","SOLUSD",1767970552374,7.34315742,136.84,136.82,0.71930537]
["bitfinex","SOLUSD",1767970552553,11.91771906,136.84,136.82,0.71930537]
["bitfinex","SOLUSD",1767970552874,11.91771906,136.84,136.81,7.30930936]
["bitfinex","SOLUSD",1767970553248,11.91771906,136.84,136.81,8.02861473]
["bitfinex","SOLUSD",1767970553572,11.91771906,136.84,136.82,7.30886969]
["bitfinex","SOLUSD",1767970553897,11.91771906,136.84,136.8,13.34]
["bitfinex","SOLUSD",1767970553898,0.70493692,136.82,136.76,0.71930537]
["bitfinex","SOLUSD",1767970554179,11.91771906,136.81,136.77,0.71930537]
["bitfinex","SOLUSD",1767970554354,11.91771906,136.8,136.77,8.0306261]
["bitfinex","SOLUSD",1767970554749,0.70493692,136.82,136.77,8.0306261]
["bitfinex","SOLUSD",1767970554949,11.91771906,136.8,136.77,8.0306261]
["bitfinex","SOLUSD",1767970555265,8.0129196,136.84,136.78,0.71930537]
["bitfinex","SOLUSD",1767970555470,0.70493692,136.83,136.78,0.71930537]
["bitfinex","SOLUSD",1767970555668,11.91771906,136.81,136.78,0.71930537]
["bitfinex","SOLUSD",1767970556142,11.91771906,136.82,136.78,0.71930537]
["bitfinex","SOLUSD",1767970556470,11.91771906,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1767970556654,11.91771906,136.83,136.8,8.02924689]
["bitfinex","SOLUSD",1767970557055,11.91771906,136.84,136.81,0.71930537]
["bitfinex","SOLUSD",1767970557271,0.70493692,136.85,136.81,0.71930537]
["bitfinex","SOLUSD",1767970557482,11.91771906,136.83,136.81,0.71930537]
["bitfinex","SOLUSD",1767970558661,8.01183569,136.86,136.81,8.02868443]
["bitfinex","SOLUSD",1767970558852,11.91771906,136.83,136.81,8.02868443]
["bitfinex","SOLUSD",1767970559047,0.70493692,136.88,136.82,0.71930537]
["bitfinex","SOLUSD",1767970559273,0.70493692,136.9,136.85,0.71930537]
["bitfinex","SOLUSD",1767970559473,11.91771906,136.91,136.87,0.71930537]
["bitfinex","SOLUSD",1767970559677,11.91771906,136.9,136.87,0.71930537]
["bitfinex","SOLUSD",1767970559877,0.70493692,136.92,136.87,0.71930537]
["bitfinex","SOLUSD",1767970560057,11.91771906,136.93,136.89,0.71930537]
["bitfinex","SOLUSD",1767970560254,11.91771906,136.92,136.89,0.71930537]
["bitfinex","SOLUSD",1767970560575,11.91771906,136.9,136.85,8.02626583]
["bitfinex","SOLUSD",1767970560787,11.91771906,136.89,136.87,7.30614896]
["bitfinex","SOLUSD",1767970560987,11.91771906,136.89,136.86,21.3656781]
["bitfinex","SOLUSD",1767970561354,0.70493692,136.87,136.85,7.3072213]
["bitfinex","SOLUSD",1767970561550,11.91771906,136.88,136.85,7.3072213]
["bitfinex","SOLUSD",1767970561777,0.70493692,136.89,136.84,8.02691011]
["bitfinex","SOLUSD",1767970561975,11.91771906,136.85,136.84,13.34]
["bitfinex","SOLUSD",1767970562279,11.91771906,136.87,136.84,21.36685743]
["bitfinex","SOLUSD",1767970562462,11.91771906,136.88,136.84,21.36685743]
["bitfinex","SOLUSD",1767970562773,0.70493692,136.89,136.84,21.36685743]
["bitfinex","SOLUSD",1767970562774,11.91771906,136.87,136.84,21.36685743]
["bitfinex","SOLUSD",1767970563281,11.91771906,136.88,136.84,21.36685743]
["bitfinex","SOLUSD",1767970563581,0.70493692,136.89,136.84,21.36685743]
["bitfinex","SOLUSD",1767970563779,0.70493692,136.89,136.84,51.55408832]
["bitfinex","SOLUSD",1767970564081,11.91771906,136.89,136.85,0.72000951]
["bitfinex","SOLUSD",1767970564274,11.91771906,136.88,136.85,0.72000951]
["bitfinex","SOLUSD",1767970564765,11.91771906,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1767970565153,0.70677143,136.9,136.86,7.30673681]
["bitfinex","SOLUSD",1767970565681,11.91771906,136.9,136.87,0.72000951]
["bitfinex","SOLUSD",1767970565982,8.01074585,136.92,136.87,0.72000951]
["bitfinex","SOLUSD",1767970566154,11.91771906,136.9,136.87,0.72000951]
["bitfinex","SOLUSD",1767970566354,8.01074585,136.92,136.87,0.72000951]
["bitfinex","SOLUSD",1767970566355,11.91771906,136.92,136.87,0.72000951]
["bitfinex","SOLUSD",1767970566557,0.2,136.94,136.89,0.72000951]
["bitfinex","SOLUSD",1767970566855,12.11771906,136.94,136.9,7.30460189]
["bitfinex","SOLUSD",1767970567056,0.2,136.94,136.91,0.72000951]
["bitfinex","SOLUSD",1767970567258,12.11771906,136.96,136.92,0.72000951]
["bitfinex","SOLUSD",1767970567475,0.2,136.96,136.93,14.06000951]
["bitfinex","SOLUSD",1767970567677,11.91771906,136.95,136.93,0.72000951]
["bitfinex","SOLUSD",1767970567881,11.91771906,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767970568257,11.91771906,136.92,136.88,0.72000951]
["bitfinex","SOLUSD",1767970568583,11.91771906,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767970568766,11.91771906,136.93,136.89,21.36508024]
["bitfinex","SOLUSD",1767970568966,11.91771906,136.95,136.91,0.72000951]
["bitfinex","SOLUSD",1767970569295,12.82449049,136.96,136.91,0.72000951]
["bitfinex","SOLUSD",1767970569578,11.91771906,136.94,136.89,38.20563807]
["bitfinex","SOLUSD",1767970569778,11.91771906,136.91,136.88,7.3053318]
["bitfinex","SOLUSD",1767970570172,0.70677143,136.93,136.88,7.3053318]
["bitfinex","SOLUSD",1767970570471,11.91771906,136.9,136.87,0.72000951]
["bitfinex","SOLUSD",1767970571068,11.91771906,136.9,136.87,8.02620847]
["bitfinex","SOLUSD",1767970571391,11.91771906,136.9,136.87,21.36620847]
["bitfinex","SOLUSD",1767970571759,8.01039696,136.92,136.87,7.30617432]
["bitfinex","SOLUSD",1767970571988,11.91771906,136.93,136.89,0.72000951]
["bitfinex","SOLUSD",1767970572181,11.91771906,136.9,136.87,8.02618383]
["bitfinex","SOLUSD",1767970572490,11.91771906,136.89,136.86,13.34]
["bitfinex","SOLUSD",1767970572661,11.91771906,136.88,136.85,7.30714347]
["bitfinex","SOLUSD",1767970572984,11.91771906,136.87,136.84,20.64780473]
["bitfinex","SOLUSD",1767970573186,11.91771906,136.88,136.84,20.64780473]
["bitfinex","SOLUSD",1767970573371,11.91771906,136.86,136.84,7.30780473]
["bitfinex","SOLUSD",1767970573773,11.91771906,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1767970574277,11.887719,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1767970574672,11.91771906,136.86,136.83,14.06000951]
["bitfinex","SOLUSD",1767970574875,11.91771906,136.86,136.83,8.02811266]
["bitfinex","SOLUSD",1767970575087,11.91771906,136.85,136.82,7.30869252]
["bitfinex","SOLUSD",1767970575285,12.62449049,136.86,136.83,7.30813002]
["bitfinex","SOLUSD",1767970575487,11.91771906,136.87,136.83,8.02813953]
["bitfinex","SOLUSD",1767970575789,12.62449049,136.88,136.83,19.94585859]
["bitfinex","SOLUSD",1767970575977,11.91771906,136.87,136.83,8.02813953]
["bitfinex","SOLUSD",1767970576403,12.62449049,136.88,136.83,38.21670562]
["bitfinex","SOLUSD",1767970576685,12.62449049,136.88,136.83,26.29898656]
["bitfinex","SOLUSD",1767970576886,0.70677143,136.88,136.84,20.64768029]
["bitfinex","SOLUSD",1767970577095,11.91771906,136.87,136.84,20.64768029]
["bitfinex","SOLUSD",1767970577473,11.91771906,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767970577689,11.91771906,136.85,136.83,20.64811771]
["bitfinex","SOLUSD",1767970577881,0.70677143,136.87,136.83,20.64811771]
["bitfinex","SOLUSD",1767970578185,0.70677143,136.87,136.82,8.02865169]
["bitfinex","SOLUSD",1767970578186,11.91771906,136.84,136.82,8.02865169]
["bitfinex","SOLUSD",1767970578397,30.1797904,136.9,136.83,7.30809219]
["bitfinex","SOLUSD",1767970578398,12.62449049,136.86,136.83,7.30809219]
["bitfinex","SOLUSD",1767970578561,0.70677143,136.86,136.83,7.30789147]
["bitfinex","SOLUSD",1767970578762,11.91771906,136.87,136.84,7.30766188]
["bitfinex","SOLUSD",1767970579069,11.91771906,136.89,136.84,12.63772857]
["bitfinex","SOLUSD",1767970579288,0.70677143,136.9,136.85,25.97772857]
["bitfinex","SOLUSD",1767970579469,11.91771906,136.9,136.86,0.72000951]
["bitfinex","SOLUSD",1767970579789,0.70677143,136.86,136.82,7.30878034]
["bitfinex","SOLUSD",1767970579996,11.91771906,136.85,136.82,7.30878034]
["bitfinex","SOLUSD",1767970580367,11.91771906,136.84,136.81,21.36924723]
["bitfinex","SOLUSD",1767970580888,0.70677143,136.86,136.81,21.36924723]
["bitfinex","SOLUSD",1767970581071,11.91771906,136.84,136.81,21.36924723]
["bitfinex","SOLUSD",1767970581272,0.70677143,136.86,136.81,21.36924723]
["bitfinex","SOLUSD",1767970581484,11.91771906,136.84,136.81,21.36924723]
["bitfinex","SOLUSD",1767970582495,0.70677143,136.81,136.73,0.72000951]
["bitfinex","SOLUSD",1767970582700,11.91771906,136.77,136.75,7.31227366]
["bitfinex","SOLUSD",1767970582997,0.70677143,136.8,136.74,8.03315855]
["bitfinex","SOLUSD",1767970582998,11.91771906,136.78,136.74,8.03315855]
["bitfinex","SOLUSD",1767970583496,11.91771906,136.75,136.72,0.72000951]
["bitfinex","SOLUSD",1767970583674,11.91771906,136.76,136.72,0.72000951]
["bitfinex","SOLUSD",1767970584074,12.62449049,136.77,136.72,12.63772857]
["bitfinex","SOLUSD",1767970584309,12.62449049,136.73,136.69,7.41542156]
["bitfinex","SOLUSD",1767970584502,11.91771906,136.72,136.69,7.41542156]
["bitfinex","SOLUSD",1767970584701,0.70677143,136.73,136.69,0.1]
["bitfinex","SOLUSD",1767970585011,0.70677143,136.73,136.62,0.1]
["bitfinex","SOLUSD",1767970585012,0.70677143,136.68,136.62,8.13908808]
["bitfinex","SOLUSD",1767970585180,11.91771906,136.66,136.62,8.13908808]
["bitfinex","SOLUSD",1767970585503,0.70677143,136.67,136.62,20.05680714]
["bitfinex","SOLUSD",1767970585504,12.62449049,136.67,136.62,20.05680714]
["bitfinex","SOLUSD",1767970585704,11.91771906,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970585873,0.70677143,136.66,136.62,0.1]
["bitfinex","SOLUSD",1767970586072,11.91771906,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970586274,12.62449049,136.66,136.62,0.1]
["bitfinex","SOLUSD",1767970586581,12.62449049,136.66,136.62,7.41955475]
["bitfinex","SOLUSD",1767970586980,11.91771906,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970587201,0.70677143,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970587796,0.70677143,136.65,136.62,12.01771906]
["bitfinex","SOLUSD",1767970587993,11.91771906,136.66,136.62,12.01771906]
["bitfinex","SOLUSD",1767970588206,12.62449049,136.66,136.62,0.1]
["bitfinex","SOLUSD",1767970589183,12.62449049,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970589794,0.70677143,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970589996,12.62449049,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970590479,0.70677143,136.66,136.62,12.01771906]
["bitfinex","SOLUSD",1767970590668,0.70677143,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970590870,12.62449049,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970591478,0.70677143,136.67,136.62,0.1]
["bitfinex","SOLUSD",1767970591668,12.62449049,136.66,136.62,0.1]
["bitfinex","SOLUSD",1767970592070,0.70677143,136.66,136.62,0.1]
["bitfinex","SOLUSD",1767970592270,12.62449049,136.66,136.62,0.1]
["bitfinex","SOLUSD",1767970592472,11.91771906,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970592672,12.19141156,136.64,136.62,0.1]
["bitfinex","SOLUSD",1767970592873,0.70399559,136.66,136.62,0.1]
["bitfinex","SOLUSD",1767970593073,0.70399559,136.7,136.63,11.91771906]
["bitfinex","SOLUSD",1767970593294,11.91771906,136.66,136.62,12.01771906]
["bitfinex","SOLUSD",1767970593681,0.70399559,136.68,136.62,0.1]
["bitfinex","SOLUSD",1767970593908,11.91771906,136.67,136.62,12.68516033]
["bitfinex","SOLUSD",1767970594092,20.0201107,136.72,136.64,12.58516033]
["bitfinex","SOLUSD",1767970594093,0.70399559,136.7,136.64,12.58516033]
["bitfinex","SOLUSD",1767970594295,11.91771906,136.68,136.64,12.58516033]
["bitfinex","SOLUSD",1767970594477,12.62171465,136.68,136.63,25.94516033]
["bitfinex","SOLUSD",1767970594672,0.70399559,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767970594875,11.91771906,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767970595803,0.70399559,136.69,136.64,7.31850117]
["bitfinex","SOLUSD",1767970596001,12.62171465,136.69,136.64,38.19991442]
["bitfinex","SOLUSD",1767970596203,11.91771906,136.7,136.65,12.58516033]
["bitfinex","SOLUSD",1767970596508,0.70399559,136.7,136.65,0.66744127]
["bitfinex","SOLUSD",1767970596806,11.91771906,136.67,136.64,7.31841531]
["bitfinex","SOLUSD",1767970597017,11.91771906,136.68,136.65,7.31784358]
["bitfinex","SOLUSD",1767970597183,12.62171465,136.69,136.65,7.31784358]
["bitfinex","SOLUSD",1767970597519,0.70399559,136.73,136.67,12.58516033]
["bitfinex","SOLUSD",1767970597799,0.70399559,136.72,136.67,0.66744127]
["bitfinex","SOLUSD",1767970598013,11.91771906,136.71,136.67,0.66744127]
["bitfinex","SOLUSD",1767970598183,12.62171465,136.71,136.67,0.66744127]
["bitfinex","SOLUSD",1767970598512,12.62171465,136.71,136.66,12.58516033]
["bitfinex","SOLUSD",1767970598703,0.70399559,136.71,136.67,19.23461376]
["bitfinex","SOLUSD",1767970598878,11.91771906,136.72,136.67,19.90205503]
["bitfinex","SOLUSD",1767970599214,0.70399559,136.75,136.69,12.58516033]
["bitfinex","SOLUSD",1767970599400,12.62171465,136.74,136.69,12.58516033]
["bitfinex","SOLUSD",1767970599580,11.91771906,136.73,136.69,0.66744127]
["bitfinex","SOLUSD",1767970599886,12.62171465,136.73,136.69,0.66744127]
["bitfinex","SOLUSD",1767970600476,11.91771906,136.72,136.68,0.66744127]
["bitfinex","SOLUSD",1767970600675,11.91771906,136.72,136.68,12.58516033]
["bitfinex","SOLUSD",1767970600903,12.62171465,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1767970601449,11.91771906,136.73,136.69,7.98326539]
["bitfinex","SOLUSD",1767970601575,12.62171465,136.74,136.69,38.19054476]
["bitfinex","SOLUSD",1767970601778,0.70399559,136.74,136.69,38.19054476]
["bitfinex","SOLUSD",1767970601979,12.62171465,136.74,136.69,38.19054476]
["bitfinex","SOLUSD",1767970602294,0.70399559,136.76,136.72,12.58516033]
["bitfinex","SOLUSD",1767970602593,0.70399559,136.8,136.73,12.58516033]
["bitfinex","SOLUSD",1767970602797,11.91771906,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1767970603378,7.31022652,136.8,136.73,12.58516033]
["bitfinex","SOLUSD",1767970603379,11.91771906,136.76,136.73,7.31354392]
["bitfinex","SOLUSD",1767970603573,11.91771906,136.75,136.72,20.67406894]
["bitfinex","SOLUSD",1767970603976,11.91771906,136.75,136.72,7.31406894]
["bitfinex","SOLUSD",1767970604377,0.70399559,136.77,136.73,7.31357922]
["bitfinex","SOLUSD",1767970604697,11.91771906,136.76,136.72,7.31401196]
["bitfinex","SOLUSD",1767970605196,12.62171465,136.74,136.69,0.66744127]
["bitfinex","SOLUSD",1767970605397,11.91771906,136.73,136.7,7.31516149]
["bitfinex","SOLUSD",1767970605576,11.91771906,136.72,136.7,7.31516149]
["bitfinex","SOLUSD",1767970605773,12.62171465,136.74,136.71,7.31471458]
["bitfinex","SOLUSD",1767970605987,12.62171465,136.78,136.73,12.58516033]
["bitfinex","SOLUSD",1767970606176,0.70399559,136.77,136.72,11.91771906]
["bitfinex","SOLUSD",1767970606377,11.91771906,136.76,136.71,19.89987491]
["bitfinex","SOLUSD",1767970606786,0.70399559,136.77,136.72,11.91771906]
["bitfinex","SOLUSD",1767970607015,0.70399559,136.79,136.75,11.91771906]
["bitfinex","SOLUSD",1767970607891,0.70399559,136.79,136.74,0.66744127]
["bitfinex","SOLUSD",1767970608101,12.62171465,136.79,136.74,12.58516033]
["bitfinex","SOLUSD",1767970608710,0.70399559,136.79,136.74,0.66744127]
["bitfinex","SOLUSD",1767970608899,12.62171465,136.79,136.74,12.58516033]
["bitfinex","SOLUSD",1767970609102,0.70399559,136.79,136.75,19.95421746]
["bitfinex","SOLUSD",1767970609302,111.80894302,136.82,136.75,19.95421746]
["bitfinex","SOLUSD",1767970609303,12.61444249,136.81,136.76,12.64160321]
["bitfinex","SOLUSD",1767970609505,11.91771906,136.8,136.76,12.64160321]
["bitfinex","SOLUSD",1767970610104,12.61444249,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1767970610516,11.91771906,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1767970610718,12.61444249,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1767970611023,12.61444249,136.79,136.75,19.23033331]
["bitfinex","SOLUSD",1767970611192,12.61444249,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1767970611392,11.91771906,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1767970612092,12.61444249,136.79,136.75,7.31261425]
["bitfinex","SOLUSD",1767970612911,11.91771906,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1767970613114,11.91771906,136.78,136.75,8.0364984]
["bitfinex","SOLUSD",1767970613305,12.61444249,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1767970613618,12.61444249,136.78,136.74,32.59065995]
["bitfinex","SOLUSD",1767970614005,12.61444249,136.78,136.75,7.31257632]
["bitfinex","SOLUSD",1767970614202,0.69672343,136.75,136.71,0.72388415]
["bitfinex","SOLUSD",1767970614407,11.91771906,136.74,136.71,7.31454983]
["bitfinex","SOLUSD",1767970614715,7.34561239,136.73,136.7,7.31507326]
["bitfinex","SOLUSD",1767970614919,8.04233582,136.74,136.71,7.31464533]
["bitfinex","SOLUSD",1767970615116,7.34561239,136.73,136.7,7.31511255]
["bitfinex","SOLUSD",1767970615417,7.34561239,136.73,136.65,7.34561239]
["bitfinex","SOLUSD",1767970615418,8.04233582,136.71,136.65,7.34561239]
["bitfinex","SOLUSD",1767970615618,7.34561239,136.69,136.65,0.72388415]
["bitfinex","SOLUSD",1767970615803,8.04233582,136.69,136.65,0.72388415]
["bitfinex","SOLUSD",1767970615998,0.69672343,136.72,136.66,8.06949654]
["bitfinex","SOLUSD",1767970616219,8.04233582,136.72,136.67,7.34561239]
["bitfinex","SOLUSD",1767970616824,7.34561239,136.71,136.67,7.31668868]
["bitfinex","SOLUSD",1767970617220,7.34561239,136.71,136.66,21.42949654]
["bitfinex","SOLUSD",1767970617522,8.04233582,136.7,136.66,20.67727962]
["bitfinex","SOLUSD",1767970618022,7.34561239,136.69,136.66,20.67727962]
["bitfinex","SOLUSD",1767970618331,8.04233582,136.68,136.64,7.31802762]
["bitfinex","SOLUSD",1767970618509,0.28432314,136.74,136.64,7.31802762]
["bitfinex","SOLUSD",1767970618510,0.69672343,136.73,136.65,7.34561239]
["bitfinex","SOLUSD",1767970618709,8.04233582,136.7,136.65,7.34561239]
["bitfinex","SOLUSD",1767970619219,0.69672343,136.69,136.65,7.34561239]
["bitfinex","SOLUSD",1767970619418,7.34561239,136.69,136.66,7.31736943]
["bitfinex","SOLUSD",1767970620022,7.34561239,136.69,136.65,7.31774931]
["bitfinex","SOLUSD",1767970620221,7.34561239,136.69,136.65,14.6633617]
["bitfinex","SOLUSD",1767970620522,25.88462054,136.72,136.67,8.06949654]
["bitfinex","SOLUSD",1767970620523,8.04233582,136.72,136.67,8.06949654]
["bitfinex","SOLUSD",1767970620730,7.34561239,136.71,136.67,0.72388415]
["bitfinex","SOLUSD",1767970621028,8.04233582,136.71,136.66,7.34561239]
["bitfinex","SOLUSD",1767970621543,0.69672343,136.71,136.66,14.66261666]
["bitfinex","SOLUSD",1767970621828,8.04233582,136.71,136.66,15.38650081]
["bitfinex","SOLUSD",1767970622029,8.04233582,136.71,136.67,7.34561239]
["bitfinex","SOLUSD",1767970622323,0.69672343,136.71,136.68,7.34561239]
["bitfinex","SOLUSD",1767970622523,25.24710745,136.75,136.7,8.06949654]
["bitfinex","SOLUSD",1767970622524,8.04233582,136.75,136.7,8.06949654]
["bitfinex","SOLUSD",1767970622726,8.04233582,136.75,136.71,7.34561239]
["bitfinex","SOLUSD",1767970622919,7.34561239,136.73,136.69,7.34561239]
["bitfinex","SOLUSD",1767970623127,8.02512676,136.74,136.69,8.05813712]
["bitfinex","SOLUSD",1767970623614,0.67951437,136.74,136.7,14.66090134]
["bitfinex","SOLUSD",1767970623946,0.67951437,136.76,136.72,7.34561239]
["bitfinex","SOLUSD",1767970624229,0.67951437,136.77,136.74,7.34561239]
["bitfinex","SOLUSD",1767970624529,8.02512676,136.77,136.73,7.34561239]
["bitfinex","SOLUSD",1767970625204,8.02512676,136.76,136.71,14.07252473]
["bitfinex","SOLUSD",1767970625431,8.02512676,136.76,136.71,21.41813712]
["bitfinex","SOLUSD",1767970625625,0.67951437,136.76,136.72,7.34561239]
["bitfinex","SOLUSD",1767970625833,0.67951437,136.82,136.76,0.71252473]
["bitfinex","SOLUSD",1767970626023,0.67951437,136.82,136.78,7.34561239]
["bitfinex","SOLUSD",1767970626411,8.02512676,136.81,136.76,0.71252473]
["bitfinex","SOLUSD",1767970626709,0.67951437,136.8,136.76,7.34561239]
["bitfinex","SOLUSD",1767970627123,8.02512676,136.8,136.76,7.34561239]
["bitfinex","SOLUSD",1767970627414,0.67951437,136.8,136.76,7.34561239]
["bitfinex","SOLUSD",1767970627821,8.02512676,136.8,136.75,20.67229001]
["bitfinex","SOLUSD",1767970628016,0.67951437,136.8,136.76,14.65768333]
["bitfinex","SOLUSD",1767970628326,0.67951437,136.78,136.73,18.99645009]
["bitfinex","SOLUSD",1767970628508,0.67951437,136.77,136.73,14.65893066]
["bitfinex","SOLUSD",1767970628712,0.67951437,136.79,136.75,14.6579136]
["bitfinex","SOLUSD",1767970629225,0.67951437,136.79,136.76,7.3119918]
["bitfinex","SOLUSD",1767970629621,8.02512676,136.79,136.75,14.65778966]
["bitfinex","SOLUSD",1767970629827,8.02512676,136.81,136.76,14.65766873]
["bitfinex","SOLUSD",1767970630012,8.02512676,136.81,136.76,15.37019346]
["bitfinex","SOLUSD",1767970630219,0.67951437,136.81,136.77,7.34561239]
["bitfinex","SOLUSD",1767970630619,8.02512676,136.81,136.76,8.02458107]
["bitfinex","SOLUSD",1767970630935,0.67951437,136.81,136.77,7.34561239]
["bitfinex","SOLUSD",1767970631262,0.67951437,136.83,136.77,8.05813712]
["bitfinex","SOLUSD",1767970631531,8.02512676,136.81,136.76,15.37019346]
["bitfinex","SOLUSD",1767970631738,0.67951437,136.82,136.77,8.05813712]
["bitfinex","SOLUSD",1767970631935,8.02512676,136.82,136.77,15.36933019]
["bitfinex","SOLUSD",1767970632632,0.67951437,136.8,136.77,7.31152122]
["bitfinex","SOLUSD",1767970633518,7.98863429,136.82,136.77,7.31152122]
["bitfinex","SOLUSD",1767970633724,8.02512676,136.82,136.77,14.65713361]
["bitfinex","SOLUSD",1767970634034,7.34561239,136.81,136.77,14.65713361]
["bitfinex","SOLUSD",1767970634411,8.02512676,136.81,136.77,7.31152122]
["bitfinex","SOLUSD",1767970634645,7.34561239,136.82,136.77,8.02404595]
["bitfinex","SOLUSD",1767970634944,14.03951437,136.85,136.8,7.34561239]
["bitfinex","SOLUSD",1767970635124,8.02512676,136.85,136.8,8.05813712]
["bitfinex","SOLUSD",1767970635850,0.67951437,136.82,136.78,14.65613448]
["bitfinex","SOLUSD",1767970636025,8.02512676,136.81,136.77,20.67119291]
["bitfinex","SOLUSD",1767970636851,8.02512676,136.82,136.78,7.31094237]
["bitfinex","SOLUSD",1767970637145,8.02512676,136.81,136.78,7.31094237]
["bitfinex","SOLUSD",1767970637530,0.67951437,136.81,136.77,20.67131833]
["bitfinex","SOLUSD",1767970637729,0.67951437,136.81,136.77,28.01693072]
["bitfinex","SOLUSD",1767970637931,8.02512676,136.81,136.77,28.01693072]
["bitfinex","SOLUSD",1767970639032,8.02512676,136.81,136.77,28.72945545]
["bitfinex","SOLUSD",1767970639347,8.02512676,136.81,136.77,21.38384306]
["bitfinex","SOLUSD",1767970639544,0.67951437,136.81,136.77,28.72945545]
["bitfinex","SOLUSD",1767970640129,8.02512676,136.81,136.77,28.72945545]
["bitfinex","SOLUSD",1767970640329,0.67951437,136.81,136.77,28.72945545]
["bitfinex","SOLUSD",1767970640532,8.02512676,136.81,136.77,28.72945545]
["bitfinex","SOLUSD",1767970641219,0.67951437,136.81,136.77,47.00831777]
["bitfinex","SOLUSD",1767970641423,0.67951437,136.81,136.78,7.34561239]
["bitfinex","SOLUSD",1767970641726,0.67951437,136.81,136.77,28.72945545]
["bitfinex","SOLUSD",1767970642236,0.67951437,136.81,136.73,98.75058062]
["bitfinex","SOLUSD",1767970642237,0.67951437,136.78,136.73,0.71252473]
["bitfinex","SOLUSD",1767970642441,0.67951437,136.8,136.76,7.31191427]
["bitfinex","SOLUSD",1767970642643,8.02512676,136.8,136.76,7.31191427]
["bitfinex","SOLUSD",1767970643345,8.02512676,136.8,136.77,7.31148876]
["bitfinex","SOLUSD",1767970643521,8.02512676,136.8,136.76,7.31186138]
["bitfinex","SOLUSD",1767970643725,7.34561239,136.79,136.76,7.31186138]
["bitfinex","SOLUSD",1767970643927,8.02512676,136.8,136.76,7.31186138]
["bitfinex","SOLUSD",1767970646544,7.98957805,136.8,136.75,15.37065265]
["bitfinex","SOLUSD",1767970646754,0.67951437,136.77,136.73,0.71252473]
["bitfinex","SOLUSD",1767970647063,8.02512676,136.77,136.73,8.05813712]
["bitfinex","SOLUSD",1767970647239,8.02512676,136.77,136.73,15.37159164]
["bitfinex","SOLUSD",1767970647558,8.02512676,136.77,136.74,7.31306609]
["bitfinex","SOLUSD",1767970648552,0.67951437,136.77,136.74,7.31306609]
["bitfinex","SOLUSD",1767970649256,8.02512676,136.75,136.72,20.65390544]
["bitfinex","SOLUSD",1767970649444,7.34561239,136.75,136.72,7.31390544]
["bitfinex","SOLUSD",1767970649760,8.02512676,136.76,136.73,7.3136456]
["bitfinex","SOLUSD",1767970649959,8.02512676,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1767970650150,7.34561239,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1767970650348,8.02512676,136.74,136.7,13.34]
["bitfinex","SOLUSD",1767970650652,8.02512676,136.74,136.7,21.39813712]
["bitfinex","SOLUSD",1767970650840,8.02512676,136.74,136.7,21.36771133]
["bitfinex","SOLUSD",1767970651354,0.67951437,136.74,136.71,7.31462172]
["bitfinex","SOLUSD",1767970651558,7.34561239,136.75,136.71,15.37275884]
["bitfinex","SOLUSD",1767970651766,0.67951437,136.77,136.73,7.34561239]
["bitfinex","SOLUSD",1767970651936,8.02512676,136.77,136.73,7.31344558]
["bitfinex","SOLUSD",1767970652863,7.34561239,136.76,136.72,8.05813712]
["bitfinex","SOLUSD",1767970653064,8.03566863,136.78,136.73,15.37929064]
["bitfinex","SOLUSD",1767970653248,0.69005624,136.78,136.74,7.34561239]
["bitfinex","SOLUSD",1767970654259,0.69005624,136.78,136.75,7.31261425]
["bitfinex","SOLUSD",1767970654547,0.69005624,136.77,136.74,7.31295141]
["bitfinex","SOLUSD",1767970654745,0.69005624,136.76,136.72,7.31399347]
["bitfinex","SOLUSD",1767970654943,0.69005624,136.75,136.72,7.31399347]
["bitfinex","SOLUSD",1767970655144,8.03566863,136.75,136.71,14.66014334]
["bitfinex","SOLUSD",1767970655470,0.69005624,136.75,136.72,7.31413872]
["bitfinex","SOLUSD",1767970655673,8.03566863,136.74,136.7,13.92500006]
["bitfinex","SOLUSD",1767970655971,8.03566863,136.74,136.7,20.65494853]
["bitfinex","SOLUSD",1767970656266,0.69005624,136.7,136.66,7.31719945]
["bitfinex","SOLUSD",1767970656569,7.34561239,136.69,136.66,7.31719945]
["bitfinex","SOLUSD",1767970656866,7.34561239,136.69,136.64,14.66405145]
["bitfinex","SOLUSD",1767970656867,0.69005624,136.69,136.64,14.66405145]
["bitfinex","SOLUSD",1767970657042,8.03566863,136.69,136.64,7.34561239]
["bitfinex","SOLUSD",1767970657458,0.69005624,136.69,136.65,7.34561239]
["bitfinex","SOLUSD",1767970657767,0.69005624,136.69,136.66,14.6629244]
["bitfinex","SOLUSD",1767970658073,7.34561239,136.7,136.67,7.31676949]
["bitfinex","SOLUSD",1767970658268,0.69005624,136.71,136.67,14.66238188]
["bitfinex","SOLUSD",1767970658569,8.03566863,136.71,136.67,7.31676949]
["bitfinex","SOLUSD",1767970659162,0.69005624,136.71,136.67,14.66238188]
["bitfinex","SOLUSD",1767970660556,8.03566863,136.71,136.67,14.66238188]
["bitfinex","SOLUSD",1767970660764,8.03566863,136.69,136.65,7.31776905]
["bitfinex","SOLUSD",1767970661169,7.34561239,136.68,136.65,7.31776905]
["bitfinex","SOLUSD",1767970661371,7.34561239,136.68,136.64,21.26338284]
["bitfinex","SOLUSD",1767970661690,8.03566863,136.68,136.64,7.31838278]
["bitfinex","SOLUSD",1767970662578,8.03566863,136.68,136.63,25.64259953]
["bitfinex","SOLUSD",1767970662579,8.03566863,136.67,136.63,7.3188201]
["bitfinex","SOLUSD",1767970662964,0.69005624,136.67,136.63,14.66443249]
["bitfinex","SOLUSD",1767970663163,8.03566863,136.67,136.63,7.3188201]
["bitfinex","SOLUSD",1767970663366,0.69005624,136.67,136.63,14.66443249]
["bitfinex","SOLUSD",1767970664159,8.03566863,136.67,136.63,7.3188201]
["bitfinex","SOLUSD",1767970664877,0.69005624,136.69,136.65,7.34561239]
["bitfinex","SOLUSD",1767970665177,8.03566863,136.68,136.63,7.3188201]
["bitfinex","SOLUSD",1767970665360,8.03566863,136.68,136.63,14.66443249]
["bitfinex","SOLUSD",1767970665677,0.69005624,136.64,136.62,0.1]
["bitfinex","SOLUSD",1767970666471,7.34561239,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970666781,0.69005624,136.64,136.62,0.1]
["bitfinex","SOLUSD",1767970667156,0.69005624,136.68,136.63,7.93061245]
["bitfinex","SOLUSD",1767970667468,8.03566863,136.69,136.64,7.93061245]
["bitfinex","SOLUSD",1767970667671,8.03566863,136.68,136.63,7.34561239]
["bitfinex","SOLUSD",1767970668060,20.67534692,136.7,136.63,7.31860434]
["bitfinex","SOLUSD",1767970668061,8.055114,136.67,136.63,7.31860434]
["bitfinex","SOLUSD",1767970668257,0.70950161,136.65,136.62,0.1]
["bitfinex","SOLUSD",1767970668671,0.70950161,136.64,136.61,7.31978521]
["bitfinex","SOLUSD",1767970668872,8.055114,136.63,136.58,0.67813582]
["bitfinex","SOLUSD",1767970669067,8.055114,136.63,136.58,8.02374821]
["bitfinex","SOLUSD",1767970669267,0.70950161,136.63,136.59,14.66646784]
["bitfinex","SOLUSD",1767970669779,8.055114,136.63,136.58,15.34522083]
["bitfinex","SOLUSD",1767970669986,7.34561239,136.63,136.59,7.3210996]
["bitfinex","SOLUSD",1767970670355,7.34561239,136.63,136.58,7.99981304]
["bitfinex","SOLUSD",1767970670588,7.31743011,136.66,136.59,8.02374821]
["bitfinex","SOLUSD",1767970670877,7.34561239,136.64,136.59,8.02374821]
["bitfinex","SOLUSD",1767970671059,7.34561239,136.63,136.59,8.02374821]
["bitfinex","SOLUSD",1767970671258,7.34561239,136.63,136.59,0.67813582]
["bitfinex","SOLUSD",1767970671578,7.34561239,136.64,136.6,0.67813582]
["bitfinex","SOLUSD",1767970671782,7.34561239,136.64,136.6,7.99871603]
["bitfinex","SOLUSD",1767970672080,7.34561239,136.63,136.6,0.67813582]
["bitfinex","SOLUSD",1767970672285,8.055114,136.63,136.59,7.32105507]
["bitfinex","SOLUSD",1767970672682,8.055114,136.63,136.59,7.99919089]
["bitfinex","SOLUSD",1767970673191,7.34561239,136.62,136.59,7.99919089]
["bitfinex","SOLUSD",1767970674610,19.98327559,136.64,136.59,19.95432768]
["bitfinex","SOLUSD",1767970674807,11.95513679,136.63,136.59,7.99919089]
["bitfinex","SOLUSD",1767970675101,0.70950161,136.64,136.59,7.99919089]
["bitfinex","SOLUSD",1767970675308,11.95513679,136.63,136.59,7.99919089]
["bitfinex","SOLUSD",1767970675906,11.95513679,136.63,136.59,0.67813582]
["bitfinex","SOLUSD",1767970676277,12.6646384,136.63,136.59,0.67813582]
["bitfinex","SOLUSD",1767970676478,11.95513679,136.62,136.59,0.67813582]
["bitfinex","SOLUSD",1767970677000,11.95513679,136.62,136.59,7.32110443]
["bitfinex","SOLUSD",1767970677704,11.95513679,136.62,136.54,41.45136174]
["bitfinex","SOLUSD",1767970677705,12.6646384,136.6,136.56,8.00052446]
["bitfinex","SOLUSD",1767970679578,0.70950161,136.6,136.56,19.95566125]
["bitfinex","SOLUSD",1767970679781,12.6646384,136.6,136.56,8.00052446]
["bitfinex","SOLUSD",1767970680789,8.0293219,136.62,136.57,0.67813582]
["bitfinex","SOLUSD",1767970681082,12.6646384,136.62,136.57,12.63327261]
["bitfinex","SOLUSD",1767970681283,0.99382475,136.64,136.59,0.67813582]
["bitfinex","SOLUSD",1767970681484,12.6646384,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1767970681694,0.70950161,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1767970681888,11.95513679,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1767970682205,11.95513679,136.63,136.59,0.67813582]
["bitfinex","SOLUSD",1767970682388,12.6646384,136.65,136.61,0.67813582]
["bitfinex","SOLUSD",1767970682583,11.95513679,136.7,136.63,0.67813582]
["bitfinex","SOLUSD",1767970682584,0.70950161,136.67,136.63,0.67813582]
["bitfinex","SOLUSD",1767970682784,11.95513679,136.64,136.6,14.04289212]
["bitfinex","SOLUSD",1767970683198,11.95513679,136.64,136.6,21.3631109]
["bitfinex","SOLUSD",1767970683707,11.95513679,136.65,136.61,0.68289212]
["bitfinex","SOLUSD",1767970684101,12.63427576,136.66,136.62,0.68289212]
["bitfinex","SOLUSD",1767970684287,11.95513679,136.66,136.62,0.68289212]
["bitfinex","SOLUSD",1767970684686,11.95513679,136.67,136.63,0.68289212]
["bitfinex","SOLUSD",1767970685087,11.95513679,136.66,136.61,11.95513679]
["bitfinex","SOLUSD",1767970685298,11.95513679,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1767970685610,11.95513679,136.64,136.61,8.00281339]
["bitfinex","SOLUSD",1767970685813,7.99657219,136.66,136.61,8.00281339]
["bitfinex","SOLUSD",1767970686003,11.95513679,136.64,136.61,8.00281339]
["bitfinex","SOLUSD",1767970686906,11.95513679,136.64,136.61,7.31992127]
["bitfinex","SOLUSD",1767970687310,12.63427576,136.65,136.61,7.31992127]
["bitfinex","SOLUSD",1767970688515,11.95513679,136.64,136.6,21.36328511]
["bitfinex","SOLUSD",1767970688711,12.63427576,136.64,136.6,21.36328511]
["bitfinex","SOLUSD",1767970689292,11.95513679,136.63,136.6,20.68039299]
["bitfinex","SOLUSD",1767970689510,12.63427576,136.64,136.6,20.68039299]
["bitfinex","SOLUSD",1767970690001,0.67913897,136.64,136.6,20.68039299]
["bitfinex","SOLUSD",1767970690402,12.63427576,136.64,136.6,20.68039299]
["bitfinex","SOLUSD",1767970690613,11.95513679,136.63,136.6,7.32039299]
["bitfinex","SOLUSD",1767970690804,11.95513679,136.62,136.59,8.00392002]
["bitfinex","SOLUSD",1767970691826,0.67913897,136.63,136.59,8.00392002]
["bitfinex","SOLUSD",1767970691998,12.63427576,136.63,136.59,8.00392002]
["bitfinex","SOLUSD",1767970692612,12.63427576,136.65,136.6,12.63802891]
["bitfinex","SOLUSD",1767970692831,12.63427576,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1767970693996,0.67913897,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1767970694196,12.63427576,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1767970694398,11.95513679,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1767970694615,0.67913897,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1767970694616,12.63427576,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1767970694820,11.95513679,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1767970695019,0.67913897,136.65,136.61,8.00300045]
["bitfinex","SOLUSD",1767970695321,12.63427576,136.65,136.61,8.00300045]
["bitfinex","SOLUSD",1767970696210,12.63427576,136.66,136.62,0.68289212]
["bitfinex","SOLUSD",1767970696408,11.95513679,136.66,136.62,0.68289212]
["bitfinex","SOLUSD",1767970696620,4.50421782,136.66,136.62,0.68289212]
["bitfinex","SOLUSD",1767970696805,0.67913897,136.66,136.61,21.36300045]
["bitfinex","SOLUSD",1767970697123,4.50421782,136.65,136.6,4.50421782]
["bitfinex","SOLUSD",1767970697324,111.46443384,136.69,136.59,7.3208942]
["bitfinex","SOLUSD",1767970697325,5.18335679,136.62,136.59,7.3208942]
["bitfinex","SOLUSD",1767970698114,0.67913897,136.62,136.6,7.32063634]
["bitfinex","SOLUSD",1767970698420,4.50421782,136.63,136.6,7.32063634]
["bitfinex","SOLUSD",1767970699020,0.67913897,136.64,136.6,8.00352846]
["bitfinex","SOLUSD",1767970699021,5.18335679,136.64,136.6,8.00352846]
["bitfinex","SOLUSD",1767970699409,4.50421782,136.63,136.6,8.00352846]
["bitfinex","SOLUSD",1767970699598,4.50421782,136.63,136.6,0.68289212]
["bitfinex","SOLUSD",1767970700527,4.50421782,136.63,136.6,8.00349127]
["bitfinex","SOLUSD",1767970701927,4.50421782,136.63,136.6,0.68289212]
["bitfinex","SOLUSD",1767970702109,5.18335679,136.63,136.59,7.32091911]
["bitfinex","SOLUSD",1767970702516,4.50421782,136.62,136.59,7.32091911]
["bitfinex","SOLUSD",1767970703636,4.50421782,136.61,136.58,21.36441382]
["bitfinex","SOLUSD",1767970703825,5.18335679,136.62,136.59,7.32111275]
["bitfinex","SOLUSD",1767970704620,0.67913897,136.62,136.59,7.32111275]
["bitfinex","SOLUSD",1767970705021,5.18335679,136.62,136.59,7.32111275]
["bitfinex","SOLUSD",1767970705418,5.18335679,136.62,136.58,0.68289212]
["bitfinex","SOLUSD",1767970705735,5.18335679,136.62,136.58,8.00448916]
["bitfinex","SOLUSD",1767970706729,0.67913897,136.62,136.58,12.50870698]
["bitfinex","SOLUSD",1767970707036,5.18335679,136.62,136.58,8.00448916]
["bitfinex","SOLUSD",1767970708209,0.67913897,136.62,136.58,12.50870698]
["bitfinex","SOLUSD",1767970708408,4.50421782,136.63,136.59,0.68289212]
["bitfinex","SOLUSD",1767970708614,105.17913897,136.66,136.61,0.68289212]
["bitfinex","SOLUSD",1767970708824,5.18335679,136.65,136.61,0.68289212]
["bitfinex","SOLUSD",1767970709032,14.03913897,136.67,136.61,0.68289212]
["bitfinex","SOLUSD",1767970709234,0.67913897,136.76,136.66,0.68289212]
["bitfinex","SOLUSD",1767970709410,7.31154492,136.77,136.65,14.04289212]
["bitfinex","SOLUSD",1767970709411,0.67913897,136.71,136.65,14.04289212]
["bitfinex","SOLUSD",1767970709733,5.18335679,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1767970709907,4.50421782,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767970710517,5.18335679,136.69,136.64,0.68289212]
["bitfinex","SOLUSD",1767970710716,5.18335679,136.67,136.63,21.36142675]
["bitfinex","SOLUSD",1767970711015,4.50421782,136.66,136.63,8.00142675]
["bitfinex","SOLUSD",1767970711228,5.18335679,136.67,136.63,8.00142675]
["bitfinex","SOLUSD",1767970711746,4.50421782,136.66,136.63,8.00142675]
["bitfinex","SOLUSD",1767970712043,5.18335679,136.67,136.63,8.00142675]
["bitfinex","SOLUSD",1767970712228,5.18335679,136.65,136.62,20.67936036]
["bitfinex","SOLUSD",1767970712645,12.63125133,136.65,136.61,8.00293158]
["bitfinex","SOLUSD",1767970713329,11.95211236,136.66,136.62,8.03438838]
["bitfinex","SOLUSD",1767970713638,12.6286734,136.66,136.62,8.03438838]
["bitfinex","SOLUSD",1767970714526,11.95211236,136.66,136.63,0.7151644]
["bitfinex","SOLUSD",1767970714737,12.6286734,136.67,136.63,0.7151644]
["bitfinex","SOLUSD",1767970715030,11.95211236,136.66,136.63,0.7151644]
["bitfinex","SOLUSD",1767970715234,0.67656104,136.67,136.63,0.7151644]
["bitfinex","SOLUSD",1767970715419,12.6286734,136.67,136.63,0.7151644]
["bitfinex","SOLUSD",1767970715616,0.67656104,136.67,136.63,0.7151644]
["bitfinex","SOLUSD",1767970715816,0.67656104,136.67,136.63,8.03397254]
["bitfinex","SOLUSD",1767970716042,12.6286734,136.68,136.64,0.7151644]
["bitfinex","SOLUSD",1767970716543,0.67656104,136.68,136.64,12.66727676]
["bitfinex","SOLUSD",1767970716733,11.95211236,136.68,136.65,0.7151644]
["bitfinex","SOLUSD",1767970717641,12.6286734,136.66,136.63,7.31880814]
["bitfinex","SOLUSD",1767970717843,12.6286734,136.66,136.62,8.03473693]
["bitfinex","SOLUSD",1767970719355,0.67656104,136.66,136.62,8.03473693]
["bitfinex","SOLUSD",1767970719643,12.6286734,136.66,136.62,8.03473693]
["bitfinex","SOLUSD",1767970720354,11.95211236,136.67,136.63,0.7151644]
["bitfinex","SOLUSD",1767970720656,12.6286734,136.68,136.64,0.7151644]
["bitfinex","SOLUSD",1767970720851,12.6286734,136.68,136.63,11.95211236]
["bitfinex","SOLUSD",1767970721058,12.6286734,136.67,136.63,0.7151644]
["bitfinex","SOLUSD",1767970721740,12.6286734,136.68,136.63,0.7151644]
["bitfinex","SOLUSD",1767970721939,11.95211236,136.67,136.63,0.7151644]
["bitfinex","SOLUSD",1767970722151,12.6286734,136.67,136.63,8.03390468]
["bitfinex","SOLUSD",1767970722355,0.67656104,136.67,136.63,19.98601704]
["bitfinex","SOLUSD",1767970725359,12.6286734,136.68,136.64,8.03350125]
["bitfinex","SOLUSD",1767970725846,12.6286734,136.69,136.65,0.7151644]
["bitfinex","SOLUSD",1767970726043,21.35155357,136.71,136.65,0.7151644]
["bitfinex","SOLUSD",1767970726246,112.48941914,136.75,136.7,0.7151644]
["bitfinex","SOLUSD",1767970726459,0.67656104,136.76,136.72,11.95211236]
["bitfinex","SOLUSD",1767970726850,0.67656104,136.76,136.7,0.7151644]
["bitfinex","SOLUSD",1767970727046,0.67656104,136.76,136.71,0.7151644]
["bitfinex","SOLUSD",1767970727251,0.67656104,136.76,136.73,19.26579626]
["bitfinex","SOLUSD",1767970728438,0.67656104,136.76,136.72,20.67401915]
["bitfinex","SOLUSD",1767970728646,0.68498911,136.75,136.72,20.67401915]
["bitfinex","SOLUSD",1767970729340,0.68498911,136.75,136.72,32.62613151]
["bitfinex","SOLUSD",1767970729541,0.68498911,136.77,136.73,11.95211236]
["bitfinex","SOLUSD",1767970729742,0.68498911,136.77,136.74,11.95211236]
["bitfinex","SOLUSD",1767970730450,0.88498911,136.79,136.75,11.95211236]
["bitfinex","SOLUSD",1767970730758,0.68498911,136.78,136.75,11.95211236]
["bitfinex","SOLUSD",1767970731166,0.2,136.79,136.76,12.60721515]
["bitfinex","SOLUSD",1767970731359,12.15211236,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1767970731360,0.2,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1767970731745,0.2,136.81,136.78,19.26312274]
["bitfinex","SOLUSD",1767970732260,0.2,136.81,136.78,7.31101038]
["bitfinex","SOLUSD",1767970732663,4.49375757,136.85,136.8,4.49375757]
["bitfinex","SOLUSD",1767970732958,4.69375757,136.86,136.81,4.49375757]
["bitfinex","SOLUSD",1767970733159,0.2331649,136.85,136.79,13.36]
["bitfinex","SOLUSD",1767970733362,0.68047087,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1767970733566,5.17422844,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1767970734361,0.23763796,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1767970735165,0.68498911,136.85,136.8,11.80369909]
["bitfinex","SOLUSD",1767970735345,5.17874668,136.85,136.8,11.80369909]
["bitfinex","SOLUSD",1767970735856,0.2331649,136.84,136.8,11.80369909]
["bitfinex","SOLUSD",1767970736058,0.2331649,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1767970736354,5.37874668,136.86,136.81,4.49375757]
["bitfinex","SOLUSD",1767970736660,3.75946681,136.86,136.81,2.8744777]
["bitfinex","SOLUSD",1767970736964,0.2331649,136.85,136.81,2.8744777]
["bitfinex","SOLUSD",1767970737565,0.2331649,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1767970737892,0.2331649,136.85,136.82,7.24887297]
["bitfinex","SOLUSD",1767970738868,0.2,136.86,136.84,2.8744777]
["bitfinex","SOLUSD",1767970739083,0.2,136.89,136.85,3.52958049]
["bitfinex","SOLUSD",1767970739379,7.30364722,136.92,136.85,0.65510279]
["bitfinex","SOLUSD",1767970739380,3.55946681,136.92,136.85,0.65510279]
["bitfinex","SOLUSD",1767970739542,3.55946681,136.92,136.88,7.30566919]
["bitfinex","SOLUSD",1767970739885,0.68498911,136.94,136.88,26.22494497]
["bitfinex","SOLUSD",1767970740053,0.2,136.95,136.91,2.8744777]
["bitfinex","SOLUSD",1767970740355,1e-08,136.95,136.92,3.52958049]
["bitfinex","SOLUSD",1767970740556,1e-08,136.95,136.92,0.65510279]
["bitfinex","SOLUSD",1767970740761,1e-08,136.95,136.92,0.62789125]
["bitfinex","SOLUSD",1767970740942,1e-08,136.95,136.92,3.50236895]
["bitfinex","SOLUSD",1767970741142,1e-08,136.95,136.92,3.46958049]
["bitfinex","SOLUSD",1767970741670,1e-08,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1767970742053,1e-08,136.95,136.93,7.24300153]
["bitfinex","SOLUSD",1767970742360,0.2,136.98,136.94,2.8744777]
["bitfinex","SOLUSD",1767970742566,0.2,136.98,136.94,7.31869077]
["bitfinex","SOLUSD",1767970743358,0.2,136.98,136.95,7.31869077]
["bitfinex","SOLUSD",1767970743873,0.2,136.98,136.96,7.31869077]
["bitfinex","SOLUSD",1767970744672,0.2,136.98,136.95,7.30180561]
["bitfinex","SOLUSD",1767970744876,0.2,136.98,136.95,14.62049638]
["bitfinex","SOLUSD",1767970745858,0.2,136.98,136.95,7.30180561]
["bitfinex","SOLUSD",1767970746251,0.2,136.98,136.95,14.62049638]
["bitfinex","SOLUSD",1767970746968,0.2,136.98,136.95,7.30180561]
["bitfinex","SOLUSD",1767970747273,0.2,136.98,136.95,14.62049638]
["bitfinex","SOLUSD",1767970749161,0.2,136.98,136.95,7.30180561]
["bitfinex","SOLUSD",1767970749356,14.4623111,136.99,136.97,8.0425668]
["bitfinex","SOLUSD",1767970749567,14.4623111,136.99,136.97,15.34292304]
["bitfinex","SOLUSD",1767970749763,14.4623111,136.99,136.97,14.61904701]
["bitfinex","SOLUSD",1767970750183,14.4623111,136.99,136.98,7.31869077]
["bitfinex","SOLUSD",1767970750782,0.2,137.0,136.98,14.61902658]
["bitfinex","SOLUSD",1767970750986,0.2,137.03,136.99,8.0425668]
["bitfinex","SOLUSD",1767970751166,0.2,137.03,137.0,7.31869077]
["bitfinex","SOLUSD",1767970751983,0.2,137.03,136.99,8.0425668]
["bitfinex","SOLUSD",1767970752284,0.2,137.03,137.0,8.0425668]
["bitfinex","SOLUSD",1767970752485,0.2,137.03,137.0,7.9825668]
["bitfinex","SOLUSD",1767970752663,0.2,137.03,137.0,15.28141538]
["bitfinex","SOLUSD",1767970752863,0.2,137.03,137.0,7.96272461]
["bitfinex","SOLUSD",1767970753067,0.2,137.03,137.0,15.28141538]
["bitfinex","SOLUSD",1767970753474,0.2,137.03,137.0,7.29884858]
["bitfinex","SOLUSD",1767970754077,0.2,137.03,137.0,14.61753935]
["bitfinex","SOLUSD",1767970754284,0.2,137.03,137.0,14.55753935]
["bitfinex","SOLUSD",1767970754781,0.2,137.03,137.0,14.49753935]
["bitfinex","SOLUSD",1767970755670,0.2,137.03,137.0,15.22141538]
["bitfinex","SOLUSD",1767970756273,0.2,137.03,137.01,7.31869077]
["bitfinex","SOLUSD",1767970756581,0.2,137.03,137.0,15.22141538]
["bitfinex","SOLUSD",1767970756982,0.2,137.03,137.0,7.90272461]
["bitfinex","SOLUSD",1767970757182,0.2,137.03,137.0,15.22141538]
["bitfinex","SOLUSD",1767970757382,8.01221411,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1767970757587,0.3068157,137.03,136.99,14.61849367]
["bitfinex","SOLUSD",1767970757766,7.62550647,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1767970758203,0.3068157,137.03,136.99,8.02367893]
["bitfinex","SOLUSD",1767970758369,7.62550647,137.03,136.99,8.02367893]
["bitfinex","SOLUSD",1767970759487,7.31869077,137.02,136.99,0.72387603]
["bitfinex","SOLUSD",1767970759685,7.31869077,137.01,136.98,8.02386752]
["bitfinex","SOLUSD",1767970760064,0.2,137.03,136.99,15.34201027]
["bitfinex","SOLUSD",1767970760269,7.31869077,137.02,136.99,8.0233195]
["bitfinex","SOLUSD",1767970760466,7.31869077,137.02,137.0,0.72387603]
["bitfinex","SOLUSD",1767970761584,0.2,137.03,137.0,0.72387603]
["bitfinex","SOLUSD",1767970761878,7.31869077,137.02,137.0,0.72387603]
["bitfinex","SOLUSD",1767970762200,7.31869077,137.01,136.98,0.72387603]
["bitfinex","SOLUSD",1767970762369,7.31869077,136.99,136.98,0.72387603]
["bitfinex","SOLUSD",1767970762570,2.86873829,136.99,136.98,0.72387603]
["bitfinex","SOLUSD",1767970762898,2.86873829,137.0,136.98,0.72387603]
["bitfinex","SOLUSD",1767970763890,2.86873829,136.99,136.94,8.02602528]
["bitfinex","SOLUSD",1767970764192,7.2990858,137.01,136.96,0.72387603]
["bitfinex","SOLUSD",1767970764488,2.86873829,136.99,136.96,0.72387603]
["bitfinex","SOLUSD",1767970764866,2.86873829,136.99,136.94,0.72387603]
["bitfinex","SOLUSD",1767970764867,2.86873829,136.97,136.94,0.72387603]
["bitfinex","SOLUSD",1767970765185,0.11268278,136.99,136.95,0.72387603]
["bitfinex","SOLUSD",1767970765369,2.86873829,136.96,136.95,0.72387603]
["bitfinex","SOLUSD",1767970765684,2.86873829,136.96,136.93,7.30276439]
["bitfinex","SOLUSD",1767970765894,2.86873829,136.95,136.92,7.30345404]
["bitfinex","SOLUSD",1767970766086,0.69944968,136.95,136.9,7.30430506]
["bitfinex","SOLUSD",1767970766287,2.86873829,136.94,136.9,7.30430506]
["bitfinex","SOLUSD",1767970766790,2.86873829,136.94,136.91,7.30395187]
["bitfinex","SOLUSD",1767970767086,2.86873829,136.94,136.89,2.86873829]
["bitfinex","SOLUSD",1767970767272,2.86873829,136.93,136.88,21.13237068]
["bitfinex","SOLUSD",1767970767474,2.86873829,136.94,136.9,7.30425975]
["bitfinex","SOLUSD",1767970767786,2.86873829,136.93,136.9,0.72387603]
["bitfinex","SOLUSD",1767970767975,2.86873829,136.94,136.9,0.72387603]
["bitfinex","SOLUSD",1767970768688,8.00169173,136.95,136.91,3.59261432]
["bitfinex","SOLUSD",1767970768689,0.69944968,136.95,136.91,3.59261432]
["bitfinex","SOLUSD",1767970768894,2.86873829,136.94,136.91,0.72387603]
["bitfinex","SOLUSD",1767970769096,0.69944968,136.95,136.91,0.72387603]
["bitfinex","SOLUSD",1767970769387,2.86873829,136.94,136.9,0.72387603]
["bitfinex","SOLUSD",1767970769787,3.56818797,136.95,136.91,0.72387603]
["bitfinex","SOLUSD",1767970769979,2.86873829,136.94,136.91,0.72387603]
["bitfinex","SOLUSD",1767970770677,0.69944968,136.96,136.91,0.72387603]
["bitfinex","SOLUSD",1767970770876,2.86873829,136.95,136.91,0.72387603]
["bitfinex","SOLUSD",1767970771783,2.86873829,136.95,136.91,8.02744054]
["bitfinex","SOLUSD",1767970771990,2.86873829,136.95,136.92,0.72387603]
["bitfinex","SOLUSD",1767970772284,7.30103914,136.97,136.91,7.30356451]
["bitfinex","SOLUSD",1767970772285,2.86873829,136.97,136.95,0.72387603]
["bitfinex","SOLUSD",1767970772682,0.71625687,136.95,136.9,7.30443465]
["bitfinex","SOLUSD",1767970772897,2.86873829,136.96,136.85,8.0296905]
["bitfinex","SOLUSD",1767970772898,0.71625687,136.9,136.85,8.0296905]
["bitfinex","SOLUSD",1767970773092,2.86873829,136.88,136.85,0.72273537]
["bitfinex","SOLUSD",1767970773289,2.86873829,136.87,136.85,0.72273537]
["bitfinex","SOLUSD",1767970773993,2.86873829,136.86,136.83,0.72273537]
["bitfinex","SOLUSD",1767970774494,7.33330642,136.86,136.83,0.72273537]
["bitfinex","SOLUSD",1767970774688,7.33330642,136.87,136.83,0.72273537]
["bitfinex","SOLUSD",1767970775185,7.33330642,136.86,136.83,0.72273537]
["bitfinex","SOLUSD",1767970775425,7.33330642,136.87,136.83,0.72273537]
["bitfinex","SOLUSD",1767970775903,7.33330642,136.86,136.83,0.72273537]
["bitfinex","SOLUSD",1767970776805,7.33330642,136.87,136.83,0.72273537]
["bitfinex","SOLUSD",1767970779993,8.04956329,136.88,136.84,0.72273537]
["bitfinex","SOLUSD",1767970780596,0.71625687,136.9,136.86,0.72273537]
["bitfinex","SOLUSD",1767970780791,7.33330642,136.89,136.86,0.72273537]
["bitfinex","SOLUSD",1767970781102,8.04956329,136.9,136.86,0.72273537]
["bitfinex","SOLUSD",1767970781401,7.33330642,136.89,136.86,0.72273537]
["bitfinex","SOLUSD",1767970781584,0.71625687,136.9,136.85,0.72273537]
["bitfinex","SOLUSD",1767970781788,475.7,136.96,136.85,0.72273537]
["bitfinex","SOLUSD",1767970781789,0.71625687,136.97,136.89,8.05604179]
["bitfinex","SOLUSD",1767970782004,8.04956329,136.94,136.89,8.05604179]
["bitfinex","SOLUSD",1767970782484,7.33330642,136.93,136.89,0.72273537]
["bitfinex","SOLUSD",1767970782678,0.71625687,136.94,136.89,0.72273537]
["bitfinex","SOLUSD",1767970782892,0.71625687,136.94,136.9,0.72273537]
["bitfinex","SOLUSD",1767970783100,0.71625687,136.94,136.85,7.59159387]
["bitfinex","SOLUSD",1767970783101,0.71625687,136.96,136.92,7.33330642]
["bitfinex","SOLUSD",1767970783306,8.04956329,136.94,136.9,7.33330642]
["bitfinex","SOLUSD",1767970783602,7.33330642,136.92,136.87,8.05604179]
["bitfinex","SOLUSD",1767970783904,8.04956329,136.92,136.87,8.05604179]
["bitfinex","SOLUSD",1767970784099,0.71625687,136.94,136.88,8.05604179]
["bitfinex","SOLUSD",1767970784418,8.04956329,136.93,136.89,0.72273537]
["bitfinex","SOLUSD",1767970785325,0.71625687,136.95,136.89,0.72273537]
["bitfinex","SOLUSD",1767970785486,6.6801107,136.97,136.89,0.72273537]
["bitfinex","SOLUSD",1767970785487,8.04956329,136.94,136.9,0.72273537]
["bitfinex","SOLUSD",1767970785823,8.04956329,136.96,136.91,8.05604179]
["bitfinex","SOLUSD",1767970786122,8.04956329,136.96,136.92,0.72273537]
["bitfinex","SOLUSD",1767970786280,7.33330642,136.94,136.87,0.72273537]
["bitfinex","SOLUSD",1767970786485,7.33330642,136.94,136.9,0.72273537]
["bitfinex","SOLUSD",1767970786681,0.71625687,136.95,136.9,0.72273537]
["bitfinex","SOLUSD",1767970786682,7.33330642,136.93,136.9,0.72273537]
["bitfinex","SOLUSD",1767970786900,0.71625687,136.95,136.9,0.72273537]
["bitfinex","SOLUSD",1767970787106,8.04956329,136.94,136.9,0.72273537]
["bitfinex","SOLUSD",1767970787813,7.98869494,136.95,136.9,8.05604179]
["bitfinex","SOLUSD",1767970788386,7.33330642,136.94,136.9,0.72273537]
["bitfinex","SOLUSD",1767970788785,7.33330642,136.93,136.9,0.72273537]
["bitfinex","SOLUSD",1767970788986,7.33330642,136.94,136.9,0.72273537]
["bitfinex","SOLUSD",1767970790287,0.65538852,136.95,136.91,8.04673462]
["bitfinex","SOLUSD",1767970790488,7.98869494,136.95,136.9,7.33330642]
["bitfinex","SOLUSD",1767970790713,0.65538852,136.99,136.95,0.7134282]
["bitfinex","SOLUSD",1767970790895,0.65538852,136.95,136.89,0.7134282]
["bitfinex","SOLUSD",1767970791094,0.65538852,136.97,136.93,0.7134282]
["bitfinex","SOLUSD",1767970791302,7.33330642,136.95,136.91,0.7134282]
["bitfinex","SOLUSD",1767970791626,7.33330642,136.94,136.91,0.7134282]
["bitfinex","SOLUSD",1767970792003,7.98869494,136.94,136.9,0.7134282]
["bitfinex","SOLUSD",1767970792411,7.33330642,136.93,136.9,0.7134282]
["bitfinex","SOLUSD",1767970792806,7.33330642,136.92,136.88,0.7134282]
["bitfinex","SOLUSD",1767970793112,7.98869494,136.9,136.86,0.7134282]
["bitfinex","SOLUSD",1767970793499,7.33330642,136.89,136.86,0.7134282]
["bitfinex","SOLUSD",1767970793695,7.33330642,136.89,136.85,0.7134282]
["bitfinex","SOLUSD",1767970793912,7.33330642,136.88,136.84,0.7134282]
["bitfinex","SOLUSD",1767970794302,7.98869494,136.89,136.85,0.7134282]
["bitfinex","SOLUSD",1767970794608,0.28432314,136.94,136.83,0.7134282]
["bitfinex","SOLUSD",1767970794609,3.52899844,136.87,136.83,0.7134282]
["bitfinex","SOLUSD",1767970795118,2.87360992,136.9,136.86,0.7134282]
["bitfinex","SOLUSD",1767970795315,2.87360992,136.88,136.84,0.7134282]
["bitfinex","SOLUSD",1767970795519,3.52899844,136.88,136.84,0.7134282]
["bitfinex","SOLUSD",1767970795697,0.65538852,136.88,136.84,3.58703812]
["bitfinex","SOLUSD",1767970795901,0.65538852,136.88,136.85,2.87360992]
["bitfinex","SOLUSD",1767970796508,11.91025179,136.89,136.84,12.62367999]
["bitfinex","SOLUSD",1767970796709,12.56564031,136.9,136.85,11.91025179]
["bitfinex","SOLUSD",1767970796902,0.65538852,136.89,136.85,11.91025179]
["bitfinex","SOLUSD",1767970797110,11.91025179,136.9,136.85,12.62367999]
["bitfinex","SOLUSD",1767970797413,0.65538852,136.93,136.86,12.62367999]
["bitfinex","SOLUSD",1767970797617,11.91025179,136.9,136.86,12.62367999]
["bitfinex","SOLUSD",1767970797996,11.91025179,136.9,136.86,0.7134282]
["bitfinex","SOLUSD",1767970798199,12.56564031,136.9,136.86,0.7134282]
["bitfinex","SOLUSD",1767970799729,11.91025179,136.88,136.86,0.7134282]
["bitfinex","SOLUSD",1767970799901,12.56564031,136.91,136.86,0.7134282]
["bitfinex","SOLUSD",1767970800101,12.56564031,136.9,136.86,0.7134282]
["bitfinex","SOLUSD",1767970800301,0.28432314,136.93,136.87,0.7134282]
["bitfinex","SOLUSD",1767970800302,0.65538852,136.92,136.87,0.7134282]
["bitfinex","SOLUSD",1767970800621,7.29983536,136.99,136.85,0.7134282]
["bitfinex","SOLUSD",1767970800808,11.91025179,136.92,136.88,0.7134282]
["bitfinex","SOLUSD",1767970801000,11.91025179,136.92,136.89,0.7134282]
["bitfinex","SOLUSD",1767970801203,12.56564031,136.93,136.89,0.6534282]
["bitfinex","SOLUSD",1767970801605,11.91025179,136.92,136.89,0.6534282]
["bitfinex","SOLUSD",1767970802106,0.65538852,136.95,136.85,7.30696825]
["bitfinex","SOLUSD",1767970802307,0.65538852,136.97,136.87,7.59021565]
["bitfinex","SOLUSD",1767970802617,12.56564031,137.01,136.96,11.91025179]
["bitfinex","SOLUSD",1767970802929,0.65538852,137.01,136.97,11.91025179]
["bitfinex","SOLUSD",1767970803104,11.91025179,136.98,136.94,0.65835992]
["bitfinex","SOLUSD",1767970803515,11.91025179,136.95,136.9,0.65835992]
["bitfinex","SOLUSD",1767970803712,11.91025179,136.93,136.9,0.65835992]
["bitfinex","SOLUSD",1767970803912,0.23967272,136.93,136.89,11.91025179]
["bitfinex","SOLUSD",1767970804118,0.65956335,136.95,136.91,11.91025179]
["bitfinex","SOLUSD",1767970804614,12.56981514,136.95,136.9,12.56861171]
["bitfinex","SOLUSD",1767970804802,11.91025179,136.94,136.9,0.65835992]
["bitfinex","SOLUSD",1767970805000,11.91025179,136.95,136.9,0.65835992]
["bitfinex","SOLUSD",1767970805228,12.56981514,136.96,136.91,12.56861171]
["bitfinex","SOLUSD",1767970805412,12.56981514,136.95,136.9,11.91025179]
["bitfinex","SOLUSD",1767970805721,0.28432314,136.99,136.91,11.91025179]
["bitfinex","SOLUSD",1767970805722,0.65956335,136.94,136.91,11.91025179]
["bitfinex","SOLUSD",1767970806106,0.65956335,136.94,136.9,12.56861171]
["bitfinex","SOLUSD",1767970806306,0.65956335,136.94,136.89,11.91025179]
["bitfinex","SOLUSD",1767970806307,0.65956335,136.93,136.89,11.91025179]
["bitfinex","SOLUSD",1767970806512,0.65956335,136.95,136.91,11.91025179]
["bitfinex","SOLUSD",1767970806823,0.2,137.05,136.91,0.65835992]
["bitfinex","SOLUSD",1767970806824,0.65956335,136.97,136.91,0.65835992]
["bitfinex","SOLUSD",1767970807031,0.65956335,136.97,136.93,11.91025179]
["bitfinex","SOLUSD",1767970807329,12.56981514,136.96,136.92,11.91025179]
["bitfinex","SOLUSD",1767970807512,0.65956335,136.95,136.91,12.56861171]
["bitfinex","SOLUSD",1767970808135,0.65956335,136.95,136.91,0.65835992]
["bitfinex","SOLUSD",1767970808338,0.65956335,136.95,136.92,11.91025179]
["bitfinex","SOLUSD",1767970808707,0.65956335,136.97,136.94,11.91025179]
["bitfinex","SOLUSD",1767970808908,0.65956335,136.97,136.92,0.65835992]
["bitfinex","SOLUSD",1767970809405,12.56981514,136.95,136.9,12.56861171]
["bitfinex","SOLUSD",1767970809740,0.65956335,136.97,136.93,12.56861171]
["bitfinex","SOLUSD",1767970810330,12.56981514,136.97,136.93,12.56861171]
["bitfinex","SOLUSD",1767970810629,11.91025179,136.96,136.93,0.65835992]
["bitfinex","SOLUSD",1767970810809,11.91025179,136.96,136.91,12.56861171]
["bitfinex","SOLUSD",1767970811005,12.56981514,136.96,136.91,12.56861171]
["bitfinex","SOLUSD",1767970811201,12.56981514,136.98,136.93,12.56861171]
["bitfinex","SOLUSD",1767970811432,0.65956335,136.97,136.93,12.56861171]
["bitfinex","SOLUSD",1767970811634,12.56981514,136.97,136.93,0.65835992]
["bitfinex","SOLUSD",1767970812018,12.56981514,136.97,136.92,12.56861171]
["bitfinex","SOLUSD",1767970812326,12.56981514,136.97,136.93,11.91025179]
["bitfinex","SOLUSD",1767970812505,12.56981514,136.97,136.93,12.56861171]
["bitfinex","SOLUSD",1767970812703,0.65956335,136.97,136.93,12.56861171]
["bitfinex","SOLUSD",1767970814229,11.91025179,136.98,136.94,0.65835992]
["bitfinex","SOLUSD",1767970814410,12.56981514,136.98,136.94,0.65835992]
["bitfinex","SOLUSD",1767970814928,12.56981514,136.98,136.94,12.56861171]
["bitfinex","SOLUSD",1767970815146,0.85956335,137.03,136.98,0.65835992]
["bitfinex","SOLUSD",1767970815312,0.2,137.03,137.01,11.91025179]
["bitfinex","SOLUSD",1767970815819,0.2,137.03,137.0,12.56861171]
["bitfinex","SOLUSD",1767970816512,0.2,137.03,137.0,0.65835992]
["bitfinex","SOLUSD",1767970816717,0.2,137.03,136.99,11.91025179]
["bitfinex","SOLUSD",1767970816718,0.65956335,137.02,136.98,0.65835992]
["bitfinex","SOLUSD",1767970816916,0.65956335,137.02,136.98,11.91025179]
["bitfinex","SOLUSD",1767970817241,0.65956335,137.02,136.99,11.91025179]
["bitfinex","SOLUSD",1767970817538,0.65956335,137.02,137.0,11.91025179]
["bitfinex","SOLUSD",1767970817913,0.65956335,137.02,136.99,11.91025179]
["bitfinex","SOLUSD",1767970818132,0.65956335,137.01,136.97,11.91025179]
["bitfinex","SOLUSD",1767970818334,0.65956335,137.01,136.99,11.91025179]
["bitfinex","SOLUSD",1767970818530,0.65956335,137.01,136.98,11.91025179]
["bitfinex","SOLUSD",1767970818928,0.65956335,137.01,136.99,11.91025179]
["bitfinex","SOLUSD",1767970819637,0.85956335,137.03,137.0,11.91025179]
["bitfinex","SOLUSD",1767970819822,0.85956335,137.03,137.01,11.91025179]
["bitfinex","SOLUSD",1767970820223,0.85956335,137.05,137.02,11.91025179]
["bitfinex","SOLUSD",1767970820540,0.2,137.06,137.04,11.91025179]
["bitfinex","SOLUSD",1767970820716,0.2,137.06,137.0,32.5491065]
["bitfinex","SOLUSD",1767970820717,0.1,137.08,137.05,11.91025179]
["bitfinex","SOLUSD",1767970820918,0.85956335,137.13,137.08,0.65835992]
["bitfinex","SOLUSD",1767970821118,0.65956335,137.12,137.06,0.65835992]
["bitfinex","SOLUSD",1767970821342,0.65956335,137.12,137.11,11.91025179]
["bitfinex","SOLUSD",1767970821641,0.65956335,137.18,137.12,0.65835992]
["bitfinex","SOLUSD",1767970821818,0.75956335,137.16,137.1,13.34]
["bitfinex","SOLUSD",1767970822231,0.1,137.16,137.11,0.65835992]
["bitfinex","SOLUSD",1767970822533,0.1,137.16,137.15,11.91025179]
["bitfinex","SOLUSD",1767970822734,0.1,137.16,137.12,0.65835992]
["bitfinex","SOLUSD",1767970822938,0.1,137.16,137.14,11.91025179]
["bitfinex","SOLUSD",1767970823117,0.1,137.16,137.13,11.91025179]
["bitfinex","SOLUSD",1767970823623,0.65956335,137.14,137.11,11.91025179]
["bitfinex","SOLUSD",1767970823824,0.65956335,137.14,137.13,11.91025179]
["bitfinex","SOLUSD",1767970824044,0.65956335,137.14,137.1,13.34]
["bitfinex","SOLUSD",1767970824045,0.15956335,137.14,137.1,13.34]
["bitfinex","SOLUSD",1767970824249,0.1,137.16,137.13,11.91025179]
["bitfinex","SOLUSD",1767970824420,0.1,137.16,137.14,11.91025179]
["bitfinex","SOLUSD",1767970824627,0.1,137.16,137.15,11.91025179]
["bitfinex","SOLUSD",1767970824822,0.1,137.16,137.12,0.65835992]
["bitfinex","SOLUSD",1767970825027,0.1,137.16,137.1,13.34]
["bitfinex","SOLUSD",1767970825028,14.04597111,137.2,137.15,11.91025179]
["bitfinex","SOLUSD",1767970825237,14.04597111,137.2,137.17,11.91025179]
["bitfinex","SOLUSD",1767970825537,0.02667228,137.17,137.14,0.65835992]
["bitfinex","SOLUSD",1767970825746,0.6329556,137.21,137.17,0.65835992]
["bitfinex","SOLUSD",1767970826041,0.6329556,137.21,137.11,24.91346263]
["bitfinex","SOLUSD",1767970826042,0.65956335,137.19,137.11,6.6801107]
["bitfinex","SOLUSD",1767970826338,0.65956335,137.19,137.12,13.60432314]
["bitfinex","SOLUSD",1767970826540,0.65956335,137.19,137.17,11.91025179]
["bitfinex","SOLUSD",1767970826720,0.65956335,137.19,137.18,11.91025179]
["bitfinex","SOLUSD",1767970827036,0.65956335,137.19,137.15,11.91025179]
["bitfinex","SOLUSD",1767970827343,0.65956335,137.19,137.18,11.91025179]
["bitfinex","SOLUSD",1767970827717,0.65956335,137.22,137.18,11.91025179]
["bitfinex","SOLUSD",1767970828023,0.65956335,137.21,137.18,11.91025179]
["bitfinex","SOLUSD",1767970828224,0.65956335,137.19,137.14,13.32]
["bitfinex","SOLUSD",1767970828729,0.65956335,137.19,137.16,11.91025179]
["bitfinex","SOLUSD",1767970829037,0.65956335,137.19,137.15,11.91025179]
["bitfinex","SOLUSD",1767970829241,0.65956335,137.19,137.16,11.91025179]
["bitfinex","SOLUSD",1767970829543,0.65956335,137.18,137.14,11.91025179]
["bitfinex","SOLUSD",1767970829843,0.65956335,137.18,137.15,11.91025179]
["bitfinex","SOLUSD",1767970830343,0.65956335,137.17,137.13,13.32]
["bitfinex","SOLUSD",1767970830540,0.65956335,137.17,137.13,11.91025179]
["bitfinex","SOLUSD",1767970830755,0.65956335,137.16,137.12,25.23025179]
["bitfinex","SOLUSD",1767970831247,0.65956335,137.16,137.12,13.32]
["bitfinex","SOLUSD",1767970831456,12.56981514,137.17,137.12,13.32]
["bitfinex","SOLUSD",1767970831615,0.14216157,137.21,137.05,7.29616199]
["bitfinex","SOLUSD",1767970831616,12.56981514,137.13,137.05,7.29616199]
["bitfinex","SOLUSD",1767970831834,12.56981514,137.13,137.07,11.91025179]
["bitfinex","SOLUSD",1767970831835,11.91025179,137.12,137.07,11.91025179]
["bitfinex","SOLUSD",1767970832028,12.56981514,137.12,137.06,13.32]
["bitfinex","SOLUSD",1767970832241,0.65956335,137.11,137.06,25.23025179]
["bitfinex","SOLUSD",1767970832440,0.65956335,137.09,137.05,11.91025179]
["bitfinex","SOLUSD",1767970832632,12.56981514,137.08,137.04,13.32]
["bitfinex","SOLUSD",1767970832851,0.72145665,137.07,136.97,8.03065046]
["bitfinex","SOLUSD",1767970833063,0.72145665,137.08,137.04,11.91025179]
["bitfinex","SOLUSD",1767970833249,0.72145665,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1767970833560,0.72145665,137.1,137.06,7.29593368]
["bitfinex","SOLUSD",1767970833759,0.72145665,137.09,137.07,11.91025179]
["bitfinex","SOLUSD",1767970834473,0.72145665,137.13,137.08,11.91025179]
["bitfinex","SOLUSD",1767970834638,13.32,137.2,137.12,11.91025179]
["bitfinex","SOLUSD",1767970834838,11.91025179,137.18,137.13,11.91025179]
["bitfinex","SOLUSD",1767970835057,11.91025179,137.18,137.12,11.91025179]
["bitfinex","SOLUSD",1767970835247,11.91025179,137.17,137.12,11.91025179]
["bitfinex","SOLUSD",1767970835478,25.51268617,137.19,137.09,0.66145664]
["bitfinex","SOLUSD",1767970835648,11.91025179,137.15,137.1,11.91025179]
["bitfinex","SOLUSD",1767970836178,11.91025179,137.14,137.09,11.91025179]
["bitfinex","SOLUSD",1767970836377,0.28432314,137.16,137.09,19.2046695]
["bitfinex","SOLUSD",1767970836662,12.63170844,137.11,137.05,18.90278607]
["bitfinex","SOLUSD",1767970836877,12.62841062,137.09,137.04,11.91025179]
["bitfinex","SOLUSD",1767970837041,11.91025179,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1767970837242,11.91025179,137.06,137.02,13.32]
["bitfinex","SOLUSD",1767970837546,11.91025179,137.06,137.01,7.29853691]
["bitfinex","SOLUSD",1767970837547,0.71175874,137.05,137.01,7.29853691]
["bitfinex","SOLUSD",1767970837856,0.71175874,137.05,136.95,7.30193501]
["bitfinex","SOLUSD",1767970837857,0.70464115,137.01,136.95,7.30193501]
["bitfinex","SOLUSD",1767970838038,11.91025179,136.99,136.95,7.30193501]
["bitfinex","SOLUSD",1767970838445,11.91025179,136.96,136.93,7.30258292]
["bitfinex","SOLUSD",1767970838865,7.2995478,137.0,136.93,11.91025179]
["bitfinex","SOLUSD",1767970839047,11.91025179,136.97,136.92,11.91025179]
["bitfinex","SOLUSD",1767970839447,11.91025179,136.96,136.91,30.169973]
["bitfinex","SOLUSD",1767970839648,11.91025179,136.92,136.9,0.2]
["bitfinex","SOLUSD",1767970839858,6.6801107,136.99,136.9,0.2]
["bitfinex","SOLUSD",1767970839859,11.91025179,136.94,136.9,0.2]
["bitfinex","SOLUSD",1767970840060,0.72145665,136.95,136.91,11.91025179]
["bitfinex","SOLUSD",1767970840265,0.72145665,136.97,136.92,11.91025179]
["bitfinex","SOLUSD",1767970840474,0.28432314,136.99,136.92,7.3033802]
["bitfinex","SOLUSD",1767970840475,12.63170844,136.96,136.92,7.3033802]
["bitfinex","SOLUSD",1767970840646,12.63170844,136.95,136.91,7.304062]
["bitfinex","SOLUSD",1767970841074,12.63170844,136.93,136.9,0.2]
["bitfinex","SOLUSD",1767970841367,11.91025179,136.96,136.9,0.89141825]
["bitfinex","SOLUSD",1767970841542,11.91025179,136.96,136.92,7.30353491]
["bitfinex","SOLUSD",1767970841949,0.28432314,136.97,136.88,7.30557856]
["bitfinex","SOLUSD",1767970842165,0.28432314,136.97,136.85,15.71963087]
["bitfinex","SOLUSD",1767970842166,11.91025179,136.9,136.85,15.71963087]
["bitfinex","SOLUSD",1767970842364,11.91025179,136.9,136.86,7.30632092]
["bitfinex","SOLUSD",1767970842647,11.91025179,136.87,136.81,0.2]
["bitfinex","SOLUSD",1767970842870,11.91025179,136.9,136.8,17.85740011]
["bitfinex","SOLUSD",1767970842871,11.91025179,136.83,136.8,17.85740011]
["bitfinex","SOLUSD",1767970843072,6.96443384,136.87,136.8,17.85740011]
["bitfinex","SOLUSD",1767970843370,12.00925179,136.84,136.8,14.04597111]
["bitfinex","SOLUSD",1767970843573,11.91025179,136.83,136.8,13.36421241]
["bitfinex","SOLUSD",1767970843780,11.91025179,136.81,136.76,0.2]
["bitfinex","SOLUSD",1767970843949,11.91025179,136.79,136.76,0.2]
["bitfinex","SOLUSD",1767970844149,6.96443384,136.84,136.76,0.2]
["bitfinex","SOLUSD",1767970844150,11.91025179,136.77,136.76,0.2]
["bitfinex","SOLUSD",1767970844374,11.91025179,136.8,136.76,0.2]
["bitfinex","SOLUSD",1767970844669,6.6801107,136.82,136.76,0.2]
["bitfinex","SOLUSD",1767970844670,25.23025179,136.82,136.76,0.2]
["bitfinex","SOLUSD",1767970844874,19.21928178,136.82,136.77,11.91025179]
["bitfinex","SOLUSD",1767970845173,11.91025179,136.81,136.76,12.11025179]
["bitfinex","SOLUSD",1767970845352,7.30902999,136.82,136.76,0.2]
["bitfinex","SOLUSD",1767970845674,11.91025179,136.81,136.76,12.11025179]
["bitfinex","SOLUSD",1767970845874,11.91025179,136.81,136.76,0.2]
["bitfinex","SOLUSD",1767970846075,11.91025179,136.81,136.76,12.11025179]
["bitfinex","SOLUSD",1767970846257,0.28432314,136.84,136.8,11.91025179]
["bitfinex","SOLUSD",1767970846457,11.91025179,136.83,136.78,11.91025179]
["bitfinex","SOLUSD",1767970846860,12.05241336,136.81,136.76,0.2]
["bitfinex","SOLUSD",1767970847079,11.91025179,136.8,136.76,0.2]
["bitfinex","SOLUSD",1767970847261,11.91025179,136.79,136.76,0.2]
["bitfinex","SOLUSD",1767970847467,0.28432314,136.8,136.76,0.2]
["bitfinex","SOLUSD",1767970847468,11.91025179,136.77,136.76,0.2]
["bitfinex","SOLUSD",1767970847773,11.91025179,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767970847977,0.28432314,136.8,136.76,0.2]
["bitfinex","SOLUSD",1767970848182,12.19457493,136.8,136.76,0.2]
["bitfinex","SOLUSD",1767970848367,11.91025179,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767970848566,7.59477711,136.8,136.76,0.2]
["bitfinex","SOLUSD",1767970848772,13.34,136.81,136.76,0.2]
["bitfinex","SOLUSD",1767970848968,0.28432314,136.81,136.76,0.2]
["bitfinex","SOLUSD",1767970849278,11.91025179,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767970849675,11.91025179,136.79,136.76,0.2]
["bitfinex","SOLUSD",1767970849879,12.19457493,136.79,136.76,0.2]
["bitfinex","SOLUSD",1767970850086,11.91025179,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767970850515,12.19457493,136.79,136.76,0.2]
["bitfinex","SOLUSD",1767970850795,32.55973913,136.81,136.76,0.86652749]
["bitfinex","SOLUSD",1767970850990,32.55973913,136.81,136.76,12.77677928]
["bitfinex","SOLUSD",1767970851683,32.55973913,136.81,136.76,0.86652749]
["bitfinex","SOLUSD",1767970851877,20.64948734,136.81,136.76,0.2]
["bitfinex","SOLUSD",1767970852078,11.91025179,136.8,136.76,0.2]
["bitfinex","SOLUSD",1767970852375,11.91025179,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767970852563,12.19457493,136.79,136.76,0.2]
["bitfinex","SOLUSD",1767970852765,11.91025179,136.78,136.76,0.2]
["bitfinex","SOLUSD",1767970853384,0.28432314,136.76,136.69,0.2]
["bitfinex","SOLUSD",1767970853582,11.91025179,136.73,136.69,12.11025179]
["bitfinex","SOLUSD",1767970853787,11.91025179,136.74,136.69,12.11025179]
["bitfinex","SOLUSD",1767970853984,11.91025179,136.75,136.7,12.57677928]
["bitfinex","SOLUSD",1767970854165,11.91025179,136.75,136.71,11.91025179]
["bitfinex","SOLUSD",1767970854366,11.91025179,136.75,136.7,0.66652749]
["bitfinex","SOLUSD",1767970854567,13.34,136.8,136.73,11.91025179]
["bitfinex","SOLUSD",1767970854798,0.28432314,136.77,136.73,11.91025179]
["bitfinex","SOLUSD",1767970855087,11.91025179,136.79,136.74,11.91025179]
["bitfinex","SOLUSD",1767970855290,12.19457493,136.78,136.73,11.91025179]
["bitfinex","SOLUSD",1767970855786,31.93036249,136.8,136.75,11.91025179]
["bitfinex","SOLUSD",1767970855970,25.25025179,136.8,136.75,11.91025179]
["bitfinex","SOLUSD",1767970856165,32.5603185,136.8,136.75,11.91025179]
["bitfinex","SOLUSD",1767970856379,11.91025179,136.79,136.73,7.97975779]
["bitfinex","SOLUSD",1767970856567,7.34143963,136.79,136.73,0.66652749]
["bitfinex","SOLUSD",1767970856774,7.34143963,136.78,136.73,0.66652749]
["bitfinex","SOLUSD",1767970856974,7.34143963,136.78,136.73,8.00796712]
["bitfinex","SOLUSD",1767970857187,7.62576277,136.79,136.74,7.34143963]
["bitfinex","SOLUSD",1767970857390,7.34143963,136.77,136.7,7.98139471]
["bitfinex","SOLUSD",1767970857593,0.28432314,136.79,136.73,0.66652749]
["bitfinex","SOLUSD",1767970857900,7.34143963,136.77,136.73,0.66652749]
["bitfinex","SOLUSD",1767970858207,14.93630016,136.79,136.75,8.00796712]
["bitfinex","SOLUSD",1767970858379,7.59486053,136.79,136.75,7.34143963]
["bitfinex","SOLUSD",1767970858700,14.93630016,136.79,136.74,7.34143963]
["bitfinex","SOLUSD",1767970859693,7.34143963,136.78,136.74,7.34143963]
["bitfinex","SOLUSD",1767970860010,7.34143963,136.77,136.73,0.66652749]
["bitfinex","SOLUSD",1767970860180,0.28432314,136.79,136.74,7.34143963]
["bitfinex","SOLUSD",1767970860181,7.62576277,136.79,136.74,7.34143963]
["bitfinex","SOLUSD",1767970860483,27.99141003,136.8,136.76,7.34143963]
["bitfinex","SOLUSD",1767970860677,7.34143963,136.78,136.74,7.34143963]
["bitfinex","SOLUSD",1767970860904,27.99141003,136.8,136.75,7.34143963]
["bitfinex","SOLUSD",1767970861405,7.34143963,136.81,136.77,7.34143963]
["bitfinex","SOLUSD",1767970861897,7.34143963,136.81,136.75,0.66652749]
["bitfinex","SOLUSD",1767970861898,7.30994152,136.8,136.75,0.66652749]
["bitfinex","SOLUSD",1767970862104,7.30994152,136.8,136.76,8.00796712]
["bitfinex","SOLUSD",1767970862680,14.65138115,136.8,136.76,8.00796712]
["bitfinex","SOLUSD",1767970863098,38.29095773,136.83,136.77,8.01905031]
["bitfinex","SOLUSD",1767970863296,7.30902696,136.82,136.78,0.67761068]
["bitfinex","SOLUSD",1767970863508,7.34143963,136.8,136.75,7.34143963]
["bitfinex","SOLUSD",1767970863704,7.34143963,136.8,136.76,7.34143963]
["bitfinex","SOLUSD",1767970863899,7.59401795,136.81,136.76,7.34143963]
["bitfinex","SOLUSD",1767970864100,7.34143963,136.77,136.71,7.99202457]
["bitfinex","SOLUSD",1767970864609,7.34143963,136.77,136.7,18.28763667]
["bitfinex","SOLUSD",1767970864610,7.34143963,136.72,136.7,0.67761068]
["bitfinex","SOLUSD",1767970865112,6.96443384,136.77,136.72,0.67761068]
["bitfinex","SOLUSD",1767970865113,7.34143963,136.76,136.72,0.67761068]
["bitfinex","SOLUSD",1767970865300,7.34143963,136.74,136.7,0.67761068]
["bitfinex","SOLUSD",1767970865703,7.34143963,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767970866699,7.34143963,136.7,136.65,0.67761068]
["bitfinex","SOLUSD",1767970866896,7.34143963,136.69,136.65,0.67761068]
["bitfinex","SOLUSD",1767970867096,7.34143963,136.7,136.65,7.99557445]
["bitfinex","SOLUSD",1767970867413,7.34143963,136.7,136.66,0.67761068]
["bitfinex","SOLUSD",1767970867994,7.34143963,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1767970868308,7.34143963,136.71,136.67,0.67761068]
["bitfinex","SOLUSD",1767970868610,7.34143963,136.73,136.69,0.67761068]
["bitfinex","SOLUSD",1767970869617,7.34143963,136.71,136.67,15.33583847]
["bitfinex","SOLUSD",1767970869992,7.34143963,136.71,136.67,8.01905031]
["bitfinex","SOLUSD",1767970870200,7.34143963,136.71,136.65,13.36]
["bitfinex","SOLUSD",1767970870201,7.34143963,136.69,136.65,7.995432]
["bitfinex","SOLUSD",1767970870398,7.34143963,136.69,136.66,0.67761068]
["bitfinex","SOLUSD",1767970870804,7.34143963,136.7,136.67,7.31678256]
["bitfinex","SOLUSD",1767970871012,7.34143963,136.69,136.64,0.67761068]
["bitfinex","SOLUSD",1767970871320,7.34143963,136.68,136.65,0.67761068]
["bitfinex","SOLUSD",1767970871522,7.34143963,136.69,136.66,0.67761068]
["bitfinex","SOLUSD",1767970871726,14.65732927,136.69,136.66,0.67761068]
["bitfinex","SOLUSD",1767970872217,7.59897524,136.72,136.66,0.67761068]
["bitfinex","SOLUSD",1767970872398,7.34143963,136.7,136.66,0.67761068]
["bitfinex","SOLUSD",1767970873292,13.36,136.73,136.67,0.67761068]
["bitfinex","SOLUSD",1767970873492,7.34143963,136.71,136.67,7.99412103]
["bitfinex","SOLUSD",1767970873894,7.34143963,136.71,136.68,0.67761068]
["bitfinex","SOLUSD",1767970874117,36.49888075,136.84,136.7,0.67761068]
["bitfinex","SOLUSD",1767970874118,7.34143963,136.74,136.7,0.67761068]
["bitfinex","SOLUSD",1767970874499,7.34143963,136.73,136.7,0.67761068]
["bitfinex","SOLUSD",1767970875002,7.31176709,136.77,136.71,0.67761068]
["bitfinex","SOLUSD",1767970875211,7.30994152,136.8,136.74,8.01905031]
["bitfinex","SOLUSD",1767970875404,22.34143963,136.9,136.76,7.34143963]
["bitfinex","SOLUSD",1767970875405,7.34143963,136.81,136.76,7.34143963]
["bitfinex","SOLUSD",1767970875606,13.36,136.82,136.78,7.34143963]
["bitfinex","SOLUSD",1767970876011,7.34143963,136.82,136.78,7.34143963]
["bitfinex","SOLUSD",1767970876914,14.65042433,136.82,136.77,7.34143963]
["bitfinex","SOLUSD",1767970877218,7.34143963,136.79,136.74,7.3131481]
["bitfinex","SOLUSD",1767970877425,7.34143963,136.76,136.72,8.01905031]
["bitfinex","SOLUSD",1767970877718,7.34143963,136.75,136.72,0.67761068]
["bitfinex","SOLUSD",1767970877905,0.28432314,136.79,136.72,0.67761068]
["bitfinex","SOLUSD",1767970877906,7.34143963,136.76,136.72,8.01905031]
["bitfinex","SOLUSD",1767970878103,7.34143963,136.81,136.76,0.67761068]
["bitfinex","SOLUSD",1767970878317,7.34143963,136.81,136.7,0.73152889]
["bitfinex","SOLUSD",1767970878497,7.34143963,136.79,136.74,14.65441658]
["bitfinex","SOLUSD",1767970878692,0.099,136.82,136.76,7.34143963]
["bitfinex","SOLUSD",1767970878913,7.34143963,136.83,136.78,7.34143963]
["bitfinex","SOLUSD",1767970879394,7.34143963,136.82,136.77,14.65281429]
["bitfinex","SOLUSD",1767970879604,25.57731656,136.84,136.73,31.64372069]
["bitfinex","SOLUSD",1767970879605,7.34143963,136.81,136.73,31.64372069]
["bitfinex","SOLUSD",1767970879815,0.28432314,136.83,136.79,7.34143963]
["bitfinex","SOLUSD",1767970880024,7.30749195,136.85,136.79,7.34143963]
["bitfinex","SOLUSD",1767970880330,7.30620296,136.87,136.81,0.67761068]
["bitfinex","SOLUSD",1767970880497,7.30620296,136.87,136.82,8.01905031]
["bitfinex","SOLUSD",1767970880822,7.34143963,136.84,136.8,0.67761068]
["bitfinex","SOLUSD",1767970880999,0.28432314,136.86,136.8,0.67761068]
["bitfinex","SOLUSD",1767970881197,7.34143963,136.84,136.8,0.67761068]
["bitfinex","SOLUSD",1767970881519,7.34143963,136.85,136.81,0.67761068]
["bitfinex","SOLUSD",1767970882096,7.34143963,136.84,136.81,0.67761068]
["bitfinex","SOLUSD",1767970882403,7.34143963,136.82,136.75,0.67761068]
["bitfinex","SOLUSD",1767970882606,7.34143963,136.82,136.72,0.87358345]
["bitfinex","SOLUSD",1767970882607,7.34143963,136.79,136.77,0.67761068]
["bitfinex","SOLUSD",1767970882814,7.34143963,136.79,136.75,7.9898596]
["bitfinex","SOLUSD",1767970883111,7.34143963,136.77,136.75,0.67761068]
["bitfinex","SOLUSD",1767970883609,7.06404522,136.83,136.75,0.67761068]
["bitfinex","SOLUSD",1767970883999,7.34143963,136.79,136.75,0.67761068]
["bitfinex","SOLUSD",1767970884317,7.34143963,136.78,136.75,0.67761068]
["bitfinex","SOLUSD",1767970884497,7.34143963,136.77,136.75,0.67761068]
["bitfinex","SOLUSD",1767970885003,7.34143963,136.78,136.75,0.67761068]
["bitfinex","SOLUSD",1767970885204,18.50017054,136.81,136.75,7.99021507]
["bitfinex","SOLUSD",1767970885205,7.34143963,136.79,136.75,7.99021507]
["bitfinex","SOLUSD",1767970885412,7.34143963,136.79,136.76,0.67761068]
["bitfinex","SOLUSD",1767970885617,7.34143963,136.77,136.72,0.67761068]
["bitfinex","SOLUSD",1767970885918,7.34143963,136.73,136.7,0.67761068]
["bitfinex","SOLUSD",1767970886127,7.34143963,136.72,136.7,0.67761068]
["bitfinex","SOLUSD",1767970886500,7.34143963,136.74,136.7,7.99289061]
["bitfinex","SOLUSD",1767970886701,7.34143963,136.74,136.71,0.67761068]
["bitfinex","SOLUSD",1767970886902,7.34143963,136.75,136.71,0.67761068]
["bitfinex","SOLUSD",1767970887297,7.31170812,136.77,136.71,0.67761068]
["bitfinex","SOLUSD",1767970887623,7.34143963,136.77,136.73,0.67761068]
["bitfinex","SOLUSD",1767970887823,7.5957165,136.78,136.73,0.67761068]
["bitfinex","SOLUSD",1767970887824,7.34143963,136.76,136.73,0.67761068]
["bitfinex","SOLUSD",1767970888117,7.5957165,136.78,136.71,0.67761068]
["bitfinex","SOLUSD",1767970888118,7.34143963,136.74,136.71,0.67761068]
["bitfinex","SOLUSD",1767970888511,7.34143963,136.74,136.7,7.31527902]
["bitfinex","SOLUSD",1767970888716,7.34143963,136.74,136.7,0.67761068]
["bitfinex","SOLUSD",1767970888918,7.34143963,136.73,136.7,0.67761068]
["bitfinex","SOLUSD",1767970890704,7.3126365,136.75,136.7,7.9928954]
["bitfinex","SOLUSD",1767970890905,7.34143963,136.73,136.7,0.67761068]
["bitfinex","SOLUSD",1767970891303,7.34143963,136.71,136.68,0.67761068]
["bitfinex","SOLUSD",1767970891522,7.34143963,136.7,136.68,0.67761068]
["bitfinex","SOLUSD",1767970891918,7.34143963,136.72,136.68,0.67761068]
["bitfinex","SOLUSD",1767970892120,7.34143963,136.72,136.69,0.67761068]
["bitfinex","SOLUSD",1767970892510,7.34143963,136.73,136.69,0.67761068]
["bitfinex","SOLUSD",1767970892833,18.28153564,136.75,136.7,0.67761068]
["bitfinex","SOLUSD",1767970892834,7.34143963,136.72,136.7,0.67761068]
["bitfinex","SOLUSD",1767970893135,7.34143963,136.73,136.7,0.67761068]
["bitfinex","SOLUSD",1767970893348,7.34143963,136.72,136.7,0.67761068]
["bitfinex","SOLUSD",1767970893630,7.34143963,136.74,136.7,0.67761068]
["bitfinex","SOLUSD",1767970893826,13.36,136.75,136.7,0.67761068]
["bitfinex","SOLUSD",1767970894009,7.34143963,136.74,136.7,0.67761068]
["bitfinex","SOLUSD",1767970894208,18.27536306,136.8,136.74,0.69166777]
["bitfinex","SOLUSD",1767970894410,8.03737521,136.79,136.74,7.34143963]
["bitfinex","SOLUSD",1767970894625,7.30994152,136.8,136.75,0.69166777]
["bitfinex","SOLUSD",1767970894822,0.24657377,136.79,136.72,8.00570134]
["bitfinex","SOLUSD",1767970895331,7.34143963,136.76,136.72,8.00570134]
["bitfinex","SOLUSD",1767970896013,13.36,136.82,136.76,0.69166777]
["bitfinex","SOLUSD",1767970896014,21.36962645,136.82,136.76,0.69166777]
["bitfinex","SOLUSD",1767970896219,7.34143963,136.81,136.77,0.69166777]
["bitfinex","SOLUSD",1767970896916,28.01078672,136.82,136.77,15.34454081]
["bitfinex","SOLUSD",1767970897124,28.01078672,136.82,136.77,8.0331074]
["bitfinex","SOLUSD",1767970897317,7.34143963,136.82,136.77,15.34449035]
["bitfinex","SOLUSD",1767970897518,14.64996266,136.83,136.78,8.0331074]
["bitfinex","SOLUSD",1767970897738,7.34143963,136.83,136.79,7.34143963]
["bitfinex","SOLUSD",1767970898413,0.69593558,136.83,136.77,7.34143963]
["bitfinex","SOLUSD",1767970898726,14.65109025,136.81,136.76,8.0331074]
["bitfinex","SOLUSD",1767970899028,0.20903585,136.75,136.63,3.81220103]
["bitfinex","SOLUSD",1767970899231,6.6801107,136.76,136.63,3.81220103]
["bitfinex","SOLUSD",1767970899232,0.725,136.74,136.71,7.34143963]
["bitfinex","SOLUSD",1767970899419,0.725,136.75,136.7,7.34143963]
["bitfinex","SOLUSD",1767970899627,8.06643963,136.75,136.7,7.34143963]
["bitfinex","SOLUSD",1767970900433,0.725,136.75,136.71,7.34143963]
["bitfinex","SOLUSD",1767970900734,0.725,136.76,136.72,7.34143963]
["bitfinex","SOLUSD",1767970900941,0.725,136.76,136.72,8.0331074]
["bitfinex","SOLUSD",1767970901732,0.725,136.76,136.72,0.69166777]
["bitfinex","SOLUSD",1767970902450,0.725,136.77,136.73,0.69166777]
["bitfinex","SOLUSD",1767970903242,0.725,136.77,136.74,0.69166777]
["bitfinex","SOLUSD",1767970903621,7.34143963,136.76,136.72,8.00547718]
["bitfinex","SOLUSD",1767970903831,7.34143963,136.74,136.7,8.00661202]
["bitfinex","SOLUSD",1767970904325,0.725,136.75,136.7,8.00661202]
["bitfinex","SOLUSD",1767970904531,7.34143963,136.74,136.7,8.00661202]
["bitfinex","SOLUSD",1767970905441,15.37909827,136.75,136.7,8.00661202]
["bitfinex","SOLUSD",1767970905829,8.06643963,136.75,136.7,8.00661202]
["bitfinex","SOLUSD",1767970906230,7.34143963,136.74,136.7,8.00661202]
["bitfinex","SOLUSD",1767970906526,8.03762542,136.75,136.7,8.00661202]
["bitfinex","SOLUSD",1767970906720,8.03762542,136.75,136.68,0.69166777]
["bitfinex","SOLUSD",1767970906721,7.34143963,136.72,136.68,0.69166777]
["bitfinex","SOLUSD",1767970906930,7.34143963,136.72,136.68,8.00770019]
["bitfinex","SOLUSD",1767970907130,7.34143963,136.71,136.68,0.69166777]
["bitfinex","SOLUSD",1767970907831,0.68144015,136.73,136.68,0.69166777]
["bitfinex","SOLUSD",1767970908039,7.34143963,136.71,136.68,0.69166777]
["bitfinex","SOLUSD",1767970908235,7.34143963,136.69,136.63,0.69275579]
["bitfinex","SOLUSD",1767970908439,7.34143963,136.66,136.63,0.69275579]
["bitfinex","SOLUSD",1767970908653,7.34143963,136.67,136.64,0.69275579]
["bitfinex","SOLUSD",1767970908951,20.0401107,136.72,136.64,0.69275579]
["bitfinex","SOLUSD",1767970908952,20.0401107,136.72,136.65,0.69275579]
["bitfinex","SOLUSD",1767970909152,7.34143963,136.72,136.68,0.69275579]
["bitfinex","SOLUSD",1767970909451,0.83082207,136.73,136.66,8.03419542]
["bitfinex","SOLUSD",1767970909628,7.34143963,136.72,136.66,8.03419542]
["bitfinex","SOLUSD",1767970910138,0.83082207,136.73,136.67,8.00965049]
["bitfinex","SOLUSD",1767970910341,7.34143963,136.72,136.67,15.35109012]
["bitfinex","SOLUSD",1767970910654,7.34143963,136.73,136.68,8.03419542]
["bitfinex","SOLUSD",1767970910949,7.34143963,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1767970911152,7.34143963,136.72,136.67,14.65833433]
["bitfinex","SOLUSD",1767970911350,0.725,136.74,136.69,8.03419542]
["bitfinex","SOLUSD",1767970911653,7.34143963,136.73,136.69,0.69275579]
["bitfinex","SOLUSD",1767970911862,7.34143963,136.71,136.67,8.00965049]
["bitfinex","SOLUSD",1767970912031,7.34143963,136.7,136.66,21.37001232]
["bitfinex","SOLUSD",1767970912232,7.34143963,136.71,136.67,8.00923332]
["bitfinex","SOLUSD",1767970912464,0.725,136.72,136.67,14.65791716]
["bitfinex","SOLUSD",1767970912754,8.06643963,136.72,136.67,7.31647753]
["bitfinex","SOLUSD",1767970913352,8.06643963,136.72,136.68,0.69275579]
["bitfinex","SOLUSD",1767970913855,7.34143963,136.69,136.66,21.36998945]
["bitfinex","SOLUSD",1767970914165,8.26482213,136.72,136.67,7.31683224]
["bitfinex","SOLUSD",1767970914166,7.34143963,136.7,136.67,7.31683224]
["bitfinex","SOLUSD",1767970914451,7.34143963,136.71,136.67,7.31683224]
["bitfinex","SOLUSD",1767970914755,8.06643963,136.72,136.67,14.65827187]
["bitfinex","SOLUSD",1767970914931,8.06643963,136.72,136.68,0.69275579]
["bitfinex","SOLUSD",1767970915251,0.725,136.72,136.68,0.69275579]
["bitfinex","SOLUSD",1767970915450,0.725,136.72,136.69,0.69275579]
["bitfinex","SOLUSD",1767970915658,7.34143963,136.72,136.69,0.69275579]
["bitfinex","SOLUSD",1767970915840,8.06643963,136.71,136.67,8.00958803]
["bitfinex","SOLUSD",1767970916046,7.34143963,136.7,136.67,8.00958803]
["bitfinex","SOLUSD",1767970916545,8.06643963,136.71,136.67,8.00958803]
["bitfinex","SOLUSD",1767970916942,7.34143963,136.7,136.67,8.00958803]
["bitfinex","SOLUSD",1767970917257,7.34143963,136.7,136.67,7.31683224]
["bitfinex","SOLUSD",1767970917557,7.34143963,136.7,136.66,7.31719707]
["bitfinex","SOLUSD",1767970918150,0.28432314,136.7,136.66,7.31722337]
["bitfinex","SOLUSD",1767970918457,8.06643963,136.71,136.66,25.61079866]
["bitfinex","SOLUSD",1767970918753,0.725,136.71,136.66,38.24565778]
["bitfinex","SOLUSD",1767970919439,12.16751256,136.7,136.66,7.31722337]
["bitfinex","SOLUSD",1767970919645,0.725,136.69,136.66,7.31722337]
["bitfinex","SOLUSD",1767970921480,0.28432314,136.71,136.67,0.69275579]
["bitfinex","SOLUSD",1767970921632,0.28432314,136.71,136.66,25.61079866]
["bitfinex","SOLUSD",1767970921633,0.22077719,136.71,136.66,25.61079866]
["bitfinex","SOLUSD",1767970921837,11.94210333,136.7,136.66,25.61079866]
["bitfinex","SOLUSD",1767970922064,12.626085,136.7,136.65,7.31777576]
["bitfinex","SOLUSD",1767970922266,7.31348889,136.74,136.63,0.69275579]
["bitfinex","SOLUSD",1767970922267,12.62149928,136.68,136.63,0.69275579]
["bitfinex","SOLUSD",1767970922449,0.2299491,136.67,136.62,30.44017056]
["bitfinex","SOLUSD",1767970922761,0.2299491,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1767970922945,0.2299491,136.67,136.63,37.55873217]
["bitfinex","SOLUSD",1767970924360,0.2299491,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1767970924660,12.17205243,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1767970924864,12.17205243,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1767970925162,0.2299491,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1767970925541,12.17205243,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1767970926243,12.17205243,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1767970926442,0.2299491,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1767970926658,0.2299491,136.67,136.63,37.55873217]
["bitfinex","SOLUSD",1767970926965,18.57183667,136.71,136.65,0.66689117]
["bitfinex","SOLUSD",1767970926966,0.72166716,136.71,136.65,0.66689117]
["bitfinex","SOLUSD",1767970927154,11.94210333,136.68,136.64,14.02689117]
["bitfinex","SOLUSD",1767970927352,11.94210333,136.67,136.64,13.36]
["bitfinex","SOLUSD",1767970927655,0.19338291,136.68,136.64,13.36]
["bitfinex","SOLUSD",1767970927856,11.94210333,136.69,136.64,25.9689945]
["bitfinex","SOLUSD",1767970928062,12.13020393,136.69,136.64,14.02689117]
["bitfinex","SOLUSD",1767970928446,0.72166716,136.71,136.65,0.66689117]
["bitfinex","SOLUSD",1767970928645,11.94210333,136.67,136.64,20.67829649]
["bitfinex","SOLUSD",1767970928946,0.19338291,136.68,136.64,21.34518766]
["bitfinex","SOLUSD",1767970928947,11.94210333,136.68,136.64,21.34518766]
["bitfinex","SOLUSD",1767970929145,11.94210333,136.69,136.64,21.34518766]
["bitfinex","SOLUSD",1767970929469,11.94210333,136.69,136.65,0.66689117]
["bitfinex","SOLUSD",1767970930056,11.94210333,136.68,136.65,0.66689117]
["bitfinex","SOLUSD",1767970930258,11.94210333,136.67,136.64,13.36]
["bitfinex","SOLUSD",1767970930559,12.13548624,136.67,136.64,13.36]
["bitfinex","SOLUSD",1767970930739,11.94210333,136.65,136.62,7.51937668]
["bitfinex","SOLUSD",1767970931165,12.14066343,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767970931472,0.1985601,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767970931642,0.1985601,136.65,136.62,7.51956394]
["bitfinex","SOLUSD",1767970931843,0.1985601,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767970932040,0.1985601,136.65,136.62,7.51952275]
["bitfinex","SOLUSD",1767970932239,0.1985601,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767970932443,12.14066343,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767970932661,0.1985601,136.65,136.62,7.51954655]
["bitfinex","SOLUSD",1767970932860,1.0059903,136.69,136.63,0.66689117]
["bitfinex","SOLUSD",1767970933169,12.13020393,136.68,136.63,0.66689117]
["bitfinex","SOLUSD",1767970933366,11.94210333,136.67,136.63,0.66689117]
["bitfinex","SOLUSD",1767970933668,11.94210333,136.65,136.62,7.51954655]
["bitfinex","SOLUSD",1767970933875,0.19338291,136.66,136.62,7.51954655]
["bitfinex","SOLUSD",1767970934042,12.13548624,136.66,136.62,7.51954655]
["bitfinex","SOLUSD",1767970934248,0.71110201,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767970934470,12.65320534,136.65,136.62,0.2]
["bitfinex","SOLUSD",1767970934644,11.94210333,136.64,136.61,0.1]
["bitfinex","SOLUSD",1767970935349,0.71110201,136.65,136.61,0.1]
["bitfinex","SOLUSD",1767970935654,12.65320534,136.65,136.61,0.1]
["bitfinex","SOLUSD",1767970935856,0.71110201,136.65,136.61,0.1]
["bitfinex","SOLUSD",1767970936058,12.65320534,136.65,136.61,0.1]
["bitfinex","SOLUSD",1767970936562,11.94210333,136.62,136.59,14.2623111]
["bitfinex","SOLUSD",1767970936867,12.04110333,136.63,136.59,14.2623111]
["bitfinex","SOLUSD",1767970937066,11.94210333,136.62,136.59,14.2623111]
["bitfinex","SOLUSD",1767970937275,0.099,136.63,136.59,21.58345571]
["bitfinex","SOLUSD",1767970937468,11.94210333,136.63,136.59,14.92920227]
["bitfinex","SOLUSD",1767970937673,11.94210333,136.63,136.59,22.25037054]
["bitfinex","SOLUSD",1767970937846,11.94210333,136.62,136.59,21.58347937]
["bitfinex","SOLUSD",1767970938252,12.44964442,136.63,136.59,21.58347937]
["bitfinex","SOLUSD",1767970938855,7.82984595,136.65,136.59,21.58347937]
["bitfinex","SOLUSD",1767970939061,11.94210333,136.63,136.6,0.66689117]
["bitfinex","SOLUSD",1767970939373,0.28432314,136.66,136.62,0.66689117]
["bitfinex","SOLUSD",1767970939374,12.22642647,136.66,136.62,0.66689117]
["bitfinex","SOLUSD",1767970939571,12.04518874,136.66,136.62,11.94210333]
["bitfinex","SOLUSD",1767970939749,32.61922111,136.67,136.62,12.6089945]
["bitfinex","SOLUSD",1767970939954,25.30210333,136.67,136.62,12.6089945]
["bitfinex","SOLUSD",1767970940277,7.41592805,136.67,136.62,0.66689117]
["bitfinex","SOLUSD",1767970940598,11.94210333,136.66,136.62,0.66689117]
["bitfinex","SOLUSD",1767970940769,12.44964442,136.66,136.6,14.02689117]
["bitfinex","SOLUSD",1767970940970,12.44559986,136.64,136.6,7.3204127]
["bitfinex","SOLUSD",1767970941275,12.04919285,136.63,136.59,14.2623111]
["bitfinex","SOLUSD",1767970941768,11.94210333,136.63,136.59,14.2623111]
["bitfinex","SOLUSD",1767970942168,11.94210333,136.62,136.59,14.2623111]
["bitfinex","SOLUSD",1767970942363,0.099,136.64,136.59,14.2623111]
["bitfinex","SOLUSD",1767970942364,11.94210333,136.63,136.59,14.2623111]
["bitfinex","SOLUSD",1767970943051,11.94210333,136.6,136.54,12.6089945]
["bitfinex","SOLUSD",1767970943257,11.94210333,136.58,136.54,0.66689117]
["bitfinex","SOLUSD",1767970943463,6.6801107,136.61,136.52,12.33891183]
["bitfinex","SOLUSD",1767970943774,11.94210333,136.56,136.52,20.46652177]
["bitfinex","SOLUSD",1767970943981,11.94210333,136.57,136.52,20.46652177]
["bitfinex","SOLUSD",1767970944276,6.6801107,136.61,136.55,0.66689117]
["bitfinex","SOLUSD",1767970944474,6.6801107,136.61,136.55,11.94210333]
["bitfinex","SOLUSD",1767970944475,11.94210333,136.59,136.55,11.94210333]
["bitfinex","SOLUSD",1767970944778,11.94210333,136.59,136.54,19.2657678]
["bitfinex","SOLUSD",1767970944961,11.94210333,136.58,136.54,11.94210333]
["bitfinex","SOLUSD",1767970945279,11.94210333,136.57,136.53,12.6089945]
["bitfinex","SOLUSD",1767970945471,11.94210333,136.58,136.53,12.6089945]
["bitfinex","SOLUSD",1767970945667,11.94210333,136.58,136.54,11.94210333]
["bitfinex","SOLUSD",1767970945875,11.94210333,136.58,136.53,12.6089945]
["bitfinex","SOLUSD",1767970946377,11.94210333,136.57,136.52,33.15977618]
["bitfinex","SOLUSD",1767970946682,0.14216157,136.6,136.55,11.94210333]
["bitfinex","SOLUSD",1767970946880,0.14216157,136.6,136.53,18.97710073]
["bitfinex","SOLUSD",1767970946881,11.94210333,136.59,136.53,7.99111631]
["bitfinex","SOLUSD",1767970947057,0.14216157,136.6,136.54,11.94210333]
["bitfinex","SOLUSD",1767970947252,0.14216157,136.59,136.55,11.94210333]
["bitfinex","SOLUSD",1767970947766,12.0842649,136.59,136.55,11.94210333]
["bitfinex","SOLUSD",1767970947967,12.0842649,136.59,136.53,7.99111631]
["bitfinex","SOLUSD",1767970948158,11.94210333,136.58,136.54,11.94210333]
["bitfinex","SOLUSD",1767970948361,19.40550366,136.59,136.54,11.94210333]
["bitfinex","SOLUSD",1767970948596,13.36,136.62,136.56,11.94210333]
["bitfinex","SOLUSD",1767970948878,11.94210333,136.65,136.61,11.94210333]
["bitfinex","SOLUSD",1767970949080,0.10914323,136.72,136.64,11.94210333]
["bitfinex","SOLUSD",1767970949287,0.10914323,136.72,136.68,11.94210333]
["bitfinex","SOLUSD",1767970949288,19.25632217,136.72,136.68,11.94210333]
["bitfinex","SOLUSD",1767970949488,7.31165669,136.77,136.69,13.36]
["bitfinex","SOLUSD",1767970949654,11.94210333,136.78,136.69,13.36]
["bitfinex","SOLUSD",1767970949978,0.09910042,136.78,136.69,13.36]
["bitfinex","SOLUSD",1767970950178,11.94210333,136.77,136.69,13.36]
["bitfinex","SOLUSD",1767970950379,0.10894238,136.77,136.7,7.31528895]
["bitfinex","SOLUSD",1767970950588,12.04130217,136.76,136.7,7.31528895]
["bitfinex","SOLUSD",1767970950782,0.10884494,136.75,136.69,19.25774982]
["bitfinex","SOLUSD",1767970950965,64.90835863,136.81,136.69,19.25774982]
["bitfinex","SOLUSD",1767970950966,11.94210333,136.78,136.73,11.94210333]
["bitfinex","SOLUSD",1767970951183,0.20914323,136.83,136.77,11.94210333]
["bitfinex","SOLUSD",1767970951481,7.51766871,136.83,136.8,11.94210333]
["bitfinex","SOLUSD",1767970951684,0.0272065,136.8,136.76,0.66689117]
["bitfinex","SOLUSD",1767970951905,11.94210333,136.8,136.75,11.94210333]
["bitfinex","SOLUSD",1767970952389,0.20914323,136.83,136.77,11.94210333]
["bitfinex","SOLUSD",1767970952580,7.51757569,136.83,136.78,11.94210333]
["bitfinex","SOLUSD",1767970952780,11.94210333,136.79,136.75,11.94210333]
["bitfinex","SOLUSD",1767970953083,11.94210333,136.79,136.74,12.60349941]
["bitfinex","SOLUSD",1767970953282,11.94210333,136.8,136.75,11.94210333]
["bitfinex","SOLUSD",1767970953613,25.67927949,136.83,136.74,11.94210333]
["bitfinex","SOLUSD",1767970953614,12.05104571,136.79,136.74,11.94210333]
["bitfinex","SOLUSD",1767970953768,11.94210333,136.77,136.72,32.61621937]
["bitfinex","SOLUSD",1767970954082,0.09919884,136.78,136.73,12.60349941]
["bitfinex","SOLUSD",1767970954083,11.94210333,136.78,136.73,12.60349941]
["bitfinex","SOLUSD",1767970954288,0.20914323,136.83,136.75,12.60349941]
["bitfinex","SOLUSD",1767970954471,11.94210333,136.81,136.76,12.60349941]
["bitfinex","SOLUSD",1767970954662,11.94210333,136.8,136.76,0.66139608]
["bitfinex","SOLUSD",1767970955061,11.94210333,136.79,136.74,19.91654809]
["bitfinex","SOLUSD",1767970955261,11.94210333,136.78,136.74,7.97444476]
["bitfinex","SOLUSD",1767970955474,0.099,136.82,136.75,12.60349941]
["bitfinex","SOLUSD",1767970955667,11.94210333,136.8,136.76,0.66139608]
["bitfinex","SOLUSD",1767970955880,11.94210333,136.81,136.77,0.66139608]
["bitfinex","SOLUSD",1767970956081,11.94210333,136.78,136.75,0.66139608]
["bitfinex","SOLUSD",1767970956281,11.94210333,136.77,136.73,0.66139608]
["bitfinex","SOLUSD",1767970956485,11.94210333,136.76,136.73,0.66139608]
["bitfinex","SOLUSD",1767970956891,11.94210333,136.77,136.73,7.97495335]
["bitfinex","SOLUSD",1767970957191,12.04210333,136.83,136.77,0.66139608]
["bitfinex","SOLUSD",1767970957506,12.04210333,136.83,136.73,25.59776702]
["bitfinex","SOLUSD",1767970957507,0.1,136.83,136.78,12.60349941]
["bitfinex","SOLUSD",1767970957683,11.94210333,136.82,136.78,0.66139608]
["bitfinex","SOLUSD",1767970957869,0.1,136.83,136.78,12.60349941]
["bitfinex","SOLUSD",1767970958070,7.41436483,136.89,136.82,12.60349941]
["bitfinex","SOLUSD",1767970958298,19.24680778,136.9,136.85,12.60349941]
["bitfinex","SOLUSD",1767970958504,133.7623111,136.99,136.88,0.66139608]
["bitfinex","SOLUSD",1767970958505,20.66320671,136.93,136.88,0.66139608]
["bitfinex","SOLUSD",1767970958807,13.36,136.96,136.88,0.66139608]
["bitfinex","SOLUSD",1767970958970,11.94210333,136.93,136.88,12.60349941]
["bitfinex","SOLUSD",1767970959172,11.94210333,136.96,136.91,0.66139608]
["bitfinex","SOLUSD",1767970959410,11.94210333,136.97,136.93,0.66139608]
["bitfinex","SOLUSD",1767970959573,14.2623111,136.99,136.95,0.66139608]
["bitfinex","SOLUSD",1767970959574,26.20441443,136.99,136.95,0.66139608]
["bitfinex","SOLUSD",1767970959774,11.94210333,136.96,136.92,0.66139608]
["bitfinex","SOLUSD",1767970960297,19.2451546,136.93,136.88,14.02139608]
["bitfinex","SOLUSD",1767970960497,7.30140186,136.96,136.89,0.66139608]
["bitfinex","SOLUSD",1767970960666,11.94210333,136.92,136.89,0.66139608]
["bitfinex","SOLUSD",1767970960870,0.28432314,136.95,136.89,0.66139608]
["bitfinex","SOLUSD",1767970961094,11.94210333,136.92,136.89,0.66139608]
["bitfinex","SOLUSD",1767970961599,6.88601494,136.97,136.88,7.30557884]
["bitfinex","SOLUSD",1767970961600,14.2623111,136.99,136.92,0.66139608]
["bitfinex","SOLUSD",1767970961894,14.2623111,136.99,136.96,12.60349941]
["bitfinex","SOLUSD",1767970962077,26.20441443,136.99,136.94,14.02139608]
["bitfinex","SOLUSD",1767970962267,11.94210333,136.96,136.91,14.02139608]
["bitfinex","SOLUSD",1767970962467,11.94210333,136.95,136.91,14.02139608]
["bitfinex","SOLUSD",1767970962702,0.35268362,136.97,136.91,14.02139608]
["bitfinex","SOLUSD",1767970962995,11.94210333,136.95,136.91,0.66139608]
["bitfinex","SOLUSD",1767970963197,0.35268362,136.97,136.91,0.66139608]
["bitfinex","SOLUSD",1767970963373,21.56264188,136.99,136.91,0.66139608]
["bitfinex","SOLUSD",1767970963578,21.56264188,136.99,136.94,12.60349941]
["bitfinex","SOLUSD",1767970963579,14.2623111,136.99,136.94,12.60349941]
["bitfinex","SOLUSD",1767970963778,14.2623111,136.99,136.94,0.66139608]
["bitfinex","SOLUSD",1767970964092,0.1,137.01,136.98,12.60349941]
["bitfinex","SOLUSD",1767970964293,11.94210333,137.0,136.96,0.66139608]
["bitfinex","SOLUSD",1767970964503,11.94210333,136.99,136.95,7.3015192]
["bitfinex","SOLUSD",1767970964673,11.94210333,136.96,136.92,7.96465782]
["bitfinex","SOLUSD",1767970964878,0.68460085,136.99,136.92,0.66139608]
["bitfinex","SOLUSD",1767970965078,11.94210333,136.97,136.93,7.96427088]
["bitfinex","SOLUSD",1767970965273,11.94210333,136.96,136.93,0.66139608]
["bitfinex","SOLUSD",1767970965692,0.68460085,136.99,136.91,21.30531061]
["bitfinex","SOLUSD",1767970965889,0.68460085,136.99,136.93,7.30300075]
["bitfinex","SOLUSD",1767970966099,0.68460085,136.99,136.91,25.94349941]
["bitfinex","SOLUSD",1767970966303,11.94210333,136.94,136.91,14.00139608]
["bitfinex","SOLUSD",1767970966489,0.68460085,137.0,136.92,0.66139608]
["bitfinex","SOLUSD",1767970966676,11.94210333,136.99,136.94,0.66139608]
["bitfinex","SOLUSD",1767970966870,0.68460085,137.0,136.94,0.66139608]
["bitfinex","SOLUSD",1767970966871,11.94210333,136.97,136.94,0.66139608]
["bitfinex","SOLUSD",1767970967086,0.68460085,137.0,136.94,0.66139608]
["bitfinex","SOLUSD",1767970967295,11.94210333,136.98,136.94,0.66139608]
["bitfinex","SOLUSD",1767970967489,7.98394056,137.0,136.94,0.66139608]
["bitfinex","SOLUSD",1767970967490,0.68460085,137.0,136.94,12.60349941]
["bitfinex","SOLUSD",1767970967701,11.94210333,136.98,136.94,0.66139608]
["bitfinex","SOLUSD",1767970967898,11.94210333,137.0,136.95,12.60349941]
["bitfinex","SOLUSD",1767970968107,11.94210333,136.99,136.95,0.66139608]
["bitfinex","SOLUSD",1767970968290,11.94210333,136.98,136.95,0.66139608]
["bitfinex","SOLUSD",1767970968597,11.94210333,136.99,136.95,0.66139608]
["bitfinex","SOLUSD",1767970968903,11.94210333,136.99,136.94,19.24432011]
["bitfinex","SOLUSD",1767970969206,11.94210333,136.98,136.93,12.64989803]
["bitfinex","SOLUSD",1767970969385,11.94210333,136.98,136.94,0.7077947]
["bitfinex","SOLUSD",1767970969586,0.69649211,137.03,136.96,11.94210333]
["bitfinex","SOLUSD",1767970969787,11.94210333,137.02,136.96,11.94210333]
["bitfinex","SOLUSD",1767970970113,11.94210333,137.01,136.96,12.3579601]
["bitfinex","SOLUSD",1767970970492,11.94210333,137.0,136.96,0.41585677]
["bitfinex","SOLUSD",1767970970682,11.94210333,136.99,136.95,13.34]
["bitfinex","SOLUSD",1767970971006,11.94210333,137.0,136.96,7.30137922]
["bitfinex","SOLUSD",1767970971507,7.29778978,137.03,136.97,11.94210333]
["bitfinex","SOLUSD",1767970971807,11.94210333,137.02,136.97,11.94210333]
["bitfinex","SOLUSD",1767970971982,11.94210333,137.03,136.98,11.94210333]
["bitfinex","SOLUSD",1767970972406,7.99365424,137.04,136.98,11.94210333]
["bitfinex","SOLUSD",1767970972583,11.94210333,137.03,136.98,11.94210333]
["bitfinex","SOLUSD",1767970972782,11.94210333,137.02,136.97,0.41585677]
["bitfinex","SOLUSD",1767970972985,11.94210333,137.03,136.98,11.94210333]
["bitfinex","SOLUSD",1767970973313,7.99365424,137.04,136.98,11.94210333]
["bitfinex","SOLUSD",1767970973501,11.94210333,137.02,136.97,7.71659957]
["bitfinex","SOLUSD",1767970973704,0.69649211,137.03,136.98,19.24235475]
["bitfinex","SOLUSD",1767970974009,12.63859544,137.03,136.98,7.30025142]
["bitfinex","SOLUSD",1767970974186,12.63859544,137.03,136.98,19.24235475]
["bitfinex","SOLUSD",1767970974501,19.93628361,137.03,136.98,19.24235475]
["bitfinex","SOLUSD",1767970975198,11.94210333,137.03,136.98,19.65821152]
["bitfinex","SOLUSD",1767970975400,11.94210333,137.02,136.98,7.71610819]
["bitfinex","SOLUSD",1767970975584,11.94210333,137.02,136.98,0.41585677]
["bitfinex","SOLUSD",1767970975784,11.94210333,137.02,136.98,13.34]
["bitfinex","SOLUSD",1767970976110,11.94210333,137.02,136.98,13.28]
["bitfinex","SOLUSD",1767970976292,11.94210333,137.03,136.98,25.22210333]
["bitfinex","SOLUSD",1767970976493,11.94210333,137.02,136.98,13.28]
["bitfinex","SOLUSD",1767970976881,11.94210333,137.03,136.98,32.52238233]
["bitfinex","SOLUSD",1767970977084,11.94210333,137.03,136.98,25.22210333]
["bitfinex","SOLUSD",1767970977513,7.29678868,137.05,136.99,12.3579601]
["bitfinex","SOLUSD",1767970977717,0.69649211,137.07,137.03,11.94210333]
["bitfinex","SOLUSD",1767970978003,7.99056081,137.1,137.05,11.94210333]
["bitfinex","SOLUSD",1767970978180,11.94210333,137.09,137.03,13.75585677]
["bitfinex","SOLUSD",1767970978383,19.93257326,137.1,137.05,11.94210333]
["bitfinex","SOLUSD",1767970978586,7.29397782,137.1,137.05,7.30707617]
["bitfinex","SOLUSD",1767970978802,8.08999418,137.11,137.05,7.29643346]
["bitfinex","SOLUSD",1767970979003,8.08999418,137.11,137.05,14.60350963]
["bitfinex","SOLUSD",1767970979316,0.69649211,137.1,137.04,14.60405569]
["bitfinex","SOLUSD",1767970979484,8.00356828,137.09,137.04,13.34]
["bitfinex","SOLUSD",1767970979686,8.00356828,137.08,137.04,13.3098504]
["bitfinex","SOLUSD",1767970979902,0.69649211,137.08,137.04,13.3098504]
["bitfinex","SOLUSD",1767970980114,0.69649211,137.08,137.04,20.61692657]
["bitfinex","SOLUSD",1767970980410,25.62703718,137.11,136.99,18.24900154]
["bitfinex","SOLUSD",1767970980411,8.00356828,137.05,136.99,18.24900154]
["bitfinex","SOLUSD",1767970980714,7.30707617,137.03,136.99,13.34]
["bitfinex","SOLUSD",1767970981089,7.99317766,137.05,136.99,13.34]
["bitfinex","SOLUSD",1767970981297,7.30707617,137.03,136.99,13.34]
["bitfinex","SOLUSD",1767970981495,0.69649211,137.05,137.0,7.30707617]
["bitfinex","SOLUSD",1767970981708,7.99224934,137.07,137.0,0.41585677]
["bitfinex","SOLUSD",1767970981911,7.30707617,137.05,137.0,0.41585677]
["bitfinex","SOLUSD",1767970982115,7.29575723,137.07,136.94,36.51178134]
["bitfinex","SOLUSD",1767970982116,8.00356828,137.04,136.98,13.75585677]
["bitfinex","SOLUSD",1767970982308,8.00356828,137.04,136.99,14.60686526]
["bitfinex","SOLUSD",1767970982512,0.69649211,137.04,137.0,7.30707617]
["bitfinex","SOLUSD",1767970982821,8.00356828,137.04,137.0,7.29922703]
["bitfinex","SOLUSD",1767970983122,18.23885605,137.07,137.0,14.6063032]
["bitfinex","SOLUSD",1767970983123,7.97307197,137.06,137.0,14.6063032]
["bitfinex","SOLUSD",1767970983300,7.30707617,137.05,137.0,14.6063032]
["bitfinex","SOLUSD",1767970983501,7.98385596,137.05,137.0,7.30707617]
["bitfinex","SOLUSD",1767970984005,0.67677979,137.04,137.0,7.30707617]
["bitfinex","SOLUSD",1767970984202,0.67677979,137.12,137.04,0.41585677]
["bitfinex","SOLUSD",1767970984519,15.27610041,137.14,137.09,7.30707617]
["bitfinex","SOLUSD",1767970984724,0.67677979,137.16,137.1,7.62293294]
["bitfinex","SOLUSD",1767970984929,22.01151699,137.2,137.15,7.30707617]
["bitfinex","SOLUSD",1767970985100,29.31859316,137.2,137.15,7.30707617]
["bitfinex","SOLUSD",1767970985300,22.01151699,137.2,137.13,0.31585677]
["bitfinex","SOLUSD",1767970985501,14.7227509,137.2,137.15,7.30707617]
["bitfinex","SOLUSD",1767970985701,22.02982707,137.2,137.15,7.30707617]
["bitfinex","SOLUSD",1767970985922,7.30707617,137.19,137.14,7.30707617]
["bitfinex","SOLUSD",1767970986627,14.04597111,137.2,137.17,7.30707617]
["bitfinex","SOLUSD",1767970986937,14.04597111,137.2,137.18,7.30707617]
["bitfinex","SOLUSD",1767970987107,0.2,137.23,137.16,0.28432314]
["bitfinex","SOLUSD",1767970987298,0.2,137.23,137.18,7.30707617]
["bitfinex","SOLUSD",1767970987499,7.30707617,137.22,137.17,7.30707617]
["bitfinex","SOLUSD",1767970987734,1e-08,137.23,137.18,0.28432314]
["bitfinex","SOLUSD",1767970987931,1e-08,137.25,137.24,7.30707617]
["bitfinex","SOLUSD",1767970988113,1e-08,137.25,137.23,13.32]
["bitfinex","SOLUSD",1767970988425,0.2,137.27,137.24,7.30707617]
["bitfinex","SOLUSD",1767970988940,15.46880826,137.27,137.15,6.6801107]
["bitfinex","SOLUSD",1767970989225,15.46880826,137.27,137.19,7.30707617]
["bitfinex","SOLUSD",1767970989226,7.98385596,137.24,137.19,7.30707617]
["bitfinex","SOLUSD",1767970989432,0.67677979,137.24,137.2,7.30707617]
["bitfinex","SOLUSD",1767970989620,0.67677979,137.22,137.13,18.23075809]
["bitfinex","SOLUSD",1767970989927,6.6801107,137.24,137.03,36.69648838]
["bitfinex","SOLUSD",1767970989928,7.30707617,137.19,137.12,7.29277344]
["bitfinex","SOLUSD",1767970990113,7.98385596,137.18,137.13,7.30707617]
["bitfinex","SOLUSD",1767970990305,7.30707617,137.19,137.14,7.30707617]
["bitfinex","SOLUSD",1767970990503,7.30707617,137.17,137.12,13.32]
["bitfinex","SOLUSD",1767970990708,0.67677979,137.17,137.11,7.30707617]
["bitfinex","SOLUSD",1767970990932,7.30707617,137.16,137.11,7.30707617]
["bitfinex","SOLUSD",1767970991233,7.98385596,137.16,137.11,7.30707617]
["bitfinex","SOLUSD",1767970991444,7.30707617,137.15,137.09,13.32]
["bitfinex","SOLUSD",1767970991608,7.30707617,137.14,137.1,7.30707617]
["bitfinex","SOLUSD",1767970991808,7.98385596,137.14,137.09,7.30707617]
["bitfinex","SOLUSD",1767970992018,7.98385596,137.12,137.06,7.29597245]
["bitfinex","SOLUSD",1767970992232,7.98385596,137.12,137.07,20.62707617]
["bitfinex","SOLUSD",1767970992536,14.60017392,137.12,137.07,7.30707617]
["bitfinex","SOLUSD",1767970992744,7.30707617,137.11,137.07,7.30707617]
["bitfinex","SOLUSD",1767970992940,7.30707617,137.09,137.06,13.32]
["bitfinex","SOLUSD",1767970993111,0.67677979,137.09,137.01,18.97640383]
["bitfinex","SOLUSD",1767970993315,0.67677979,137.09,137.04,7.30707617]
["bitfinex","SOLUSD",1767970993316,7.98385596,137.09,137.04,7.30707617]
["bitfinex","SOLUSD",1767970993834,0.67677979,137.12,137.06,7.29555361]
["bitfinex","SOLUSD",1767970994032,7.30707617,137.11,137.06,7.30707617]
["bitfinex","SOLUSD",1767970994214,7.98385596,137.11,137.06,7.30707617]
["bitfinex","SOLUSD",1767970994926,7.9703889,137.11,137.05,7.30707617]
["bitfinex","SOLUSD",1767970995133,15.27746507,137.11,137.06,7.30707617]
["bitfinex","SOLUSD",1767970995431,15.27746507,137.11,137.05,7.30707617]
["bitfinex","SOLUSD",1767970995432,7.30707617,137.1,137.05,7.30707617]
["bitfinex","SOLUSD",1767970995606,7.98385596,137.11,137.06,7.30707617]
["bitfinex","SOLUSD",1767970995810,15.27735738,137.11,137.06,7.30707617]
["bitfinex","SOLUSD",1767970996111,18.23195664,137.13,137.06,7.30707617]
["bitfinex","SOLUSD",1767970996112,0.67677979,137.13,137.09,7.30707617]
["bitfinex","SOLUSD",1767970996311,0.67677979,137.11,137.07,7.30707617]
["bitfinex","SOLUSD",1767970996507,7.30707617,137.11,137.06,7.30707617]
["bitfinex","SOLUSD",1767970996713,0.67677979,137.12,137.06,7.30707617]
["bitfinex","SOLUSD",1767970996714,7.98385596,137.12,137.07,7.30707617]
["bitfinex","SOLUSD",1767970996916,7.98385596,137.12,137.08,7.30707617]
["bitfinex","SOLUSD",1767970997114,7.98385596,137.12,137.06,13.32]
["bitfinex","SOLUSD",1767970997115,7.30707617,137.11,137.06,20.62707617]
["bitfinex","SOLUSD",1767970997316,15.27685579,137.12,137.07,7.30707617]
["bitfinex","SOLUSD",1767970997522,7.30707617,137.11,137.06,20.62707617]
["bitfinex","SOLUSD",1767970997826,18.23055462,137.14,137.08,7.30707617]
["bitfinex","SOLUSD",1767970997827,14.59946215,137.13,137.08,7.30707617]
["bitfinex","SOLUSD",1767970998134,7.30707617,137.11,137.06,20.62707617]
["bitfinex","SOLUSD",1767970998334,7.98385596,137.11,137.06,7.30707617]
["bitfinex","SOLUSD",1767970998717,7.30707617,137.09,137.05,7.30707617]
["bitfinex","SOLUSD",1767970998917,14.59946215,137.13,137.08,7.30707617]
["bitfinex","SOLUSD",1767970999124,14.59897974,137.14,137.09,7.30707617]
["bitfinex","SOLUSD",1767970999330,0.67677979,137.19,137.13,7.30707617]
["bitfinex","SOLUSD",1767970999524,0.67677979,137.19,137.15,7.30707617]
["bitfinex","SOLUSD",1767970999743,7.98385596,137.21,137.17,7.30707617]
["bitfinex","SOLUSD",1767970999920,0.67677979,137.21,137.17,7.30707617]
["bitfinex","SOLUSD",1767971000120,7.98385596,137.23,137.18,7.30707617]
["bitfinex","SOLUSD",1767971000522,7.98385596,137.23,137.17,13.32]
["bitfinex","SOLUSD",1767971000523,7.30707617,137.21,137.17,13.32]
["bitfinex","SOLUSD",1767971000721,7.30707617,137.2,137.17,13.32]
["bitfinex","SOLUSD",1767971001242,7.98385596,137.23,137.18,7.30707617]
["bitfinex","SOLUSD",1767971001441,0.67677979,137.25,137.19,7.30707617]
["bitfinex","SOLUSD",1767971001740,0.67677979,137.25,137.17,20.61017725]
["bitfinex","SOLUSD",1767971001741,0.2,137.27,137.23,7.30707617]
["bitfinex","SOLUSD",1767971002144,14.79206076,137.27,137.22,7.30707617]
["bitfinex","SOLUSD",1767971002450,7.30707617,137.24,137.18,0.28432314]
["bitfinex","SOLUSD",1767971002640,7.30707617,137.23,137.18,7.30707617]
["bitfinex","SOLUSD",1767971002845,0.67677979,137.25,137.2,7.30707617]
["bitfinex","SOLUSD",1767971003150,15.2698408,137.25,137.2,7.30707617]
["bitfinex","SOLUSD",1767971003355,7.30707617,137.24,137.19,7.30707617]
["bitfinex","SOLUSD",1767971003648,0.67677979,137.23,137.18,7.28956211]
["bitfinex","SOLUSD",1767971003852,7.98385596,137.23,137.18,13.32]
["bitfinex","SOLUSD",1767971004019,0.67677979,137.23,137.19,7.30707617]
["bitfinex","SOLUSD",1767971004219,0.67677979,137.22,137.18,20.62707617]
["bitfinex","SOLUSD",1767971004449,0.67677979,137.22,137.18,13.32]
["bitfinex","SOLUSD",1767971004649,0.67677979,137.2,137.17,13.32]
["bitfinex","SOLUSD",1767971004832,7.98385596,137.22,137.17,20.62707617]
["bitfinex","SOLUSD",1767971005036,7.98385596,137.22,137.17,27.91727058]
["bitfinex","SOLUSD",1767971005654,0.67677979,137.25,137.21,7.30707617]
["bitfinex","SOLUSD",1767971005874,0.67677979,137.25,137.22,7.30707617]
["bitfinex","SOLUSD",1767971006830,0.67677979,137.25,137.23,7.30707617]
["bitfinex","SOLUSD",1767971007255,0.87677979,137.27,137.24,7.30707617]
["bitfinex","SOLUSD",1767971007659,0.67677979,137.26,137.21,13.32]
["bitfinex","SOLUSD",1767971007861,0.67677979,137.26,137.22,7.30707617]
["bitfinex","SOLUSD",1767971008040,0.67677979,137.24,137.19,7.43113769]
["bitfinex","SOLUSD",1767971008243,7.48492003,137.27,137.17,7.28987882]
["bitfinex","SOLUSD",1767971008244,0.67677979,137.22,137.17,7.28987882]
["bitfinex","SOLUSD",1767971008560,14.16503073,137.27,137.21,7.30707617]
["bitfinex","SOLUSD",1767971008561,0.2,137.27,137.21,7.30707617]
["bitfinex","SOLUSD",1767971008764,0.67677979,137.25,137.17,7.28987882]
["bitfinex","SOLUSD",1767971008971,7.98385596,137.24,137.2,7.30707617]
["bitfinex","SOLUSD",1767971009145,0.67677979,137.2,137.11,0.7293414]
["bitfinex","SOLUSD",1767971009457,15.27293793,137.2,137.16,7.30707617]
["bitfinex","SOLUSD",1767971009655,15.27293793,137.2,137.13,7.29197807]
["bitfinex","SOLUSD",1767971009656,7.98385596,137.18,137.13,7.29197807]
["bitfinex","SOLUSD",1767971009955,7.98385596,137.18,137.12,13.32]
["bitfinex","SOLUSD",1767971010145,7.98385596,137.18,137.13,7.30707617]
["bitfinex","SOLUSD",1767971010334,7.98385596,137.17,137.13,13.32]
["bitfinex","SOLUSD",1767971010535,7.98385596,137.17,137.12,20.62707617]
["bitfinex","SOLUSD",1767971010742,7.98385596,137.17,137.12,27.91986857]
["bitfinex","SOLUSD",1767971010942,7.98385596,137.17,137.12,20.6127924]
["bitfinex","SOLUSD",1767971011137,7.98385596,137.17,137.12,20.62707617]
["bitfinex","SOLUSD",1767971011336,7.30707617,137.15,137.1,7.29346923]
["bitfinex","SOLUSD",1767971011560,7.30707617,137.15,137.11,7.30707617]
["bitfinex","SOLUSD",1767971011768,7.30707617,137.15,137.1,20.61346923]
["bitfinex","SOLUSD",1767971011970,7.30707617,137.15,137.11,7.30707617]
["bitfinex","SOLUSD",1767971012260,7.98385596,137.16,137.11,14.60040427]
["bitfinex","SOLUSD",1767971012437,0.67677979,137.18,137.13,7.30707617]
["bitfinex","SOLUSD",1767971012632,7.98385596,137.18,137.13,7.30707617]
["bitfinex","SOLUSD",1767971012836,7.9616704,137.16,137.12,7.30707617]
["bitfinex","SOLUSD",1767971013033,7.9616704,137.16,137.11,14.60040427]
["bitfinex","SOLUSD",1767971013237,0.65459423,137.15,137.11,20.62707617]
["bitfinex","SOLUSD",1767971013435,0.65459423,137.15,137.11,20.61337091]
["bitfinex","SOLUSD",1767971013638,0.65459423,137.15,137.11,27.92044708]
["bitfinex","SOLUSD",1767971013846,0.65459423,137.15,137.11,20.62707617]
["bitfinex","SOLUSD",1767971014862,15.25300815,137.15,137.11,13.32]
["bitfinex","SOLUSD",1767971015161,7.9616704,137.14,137.1,13.32]
["bitfinex","SOLUSD",1767971015363,7.9616704,137.14,137.09,27.92110501]
["bitfinex","SOLUSD",1767971015364,0.65459423,137.14,137.09,27.92110501]
["bitfinex","SOLUSD",1767971015675,7.9616704,137.14,137.1,14.600892]
["bitfinex","SOLUSD",1767971015851,0.65459423,137.14,137.1,7.30707617]
["bitfinex","SOLUSD",1767971016166,7.9616704,137.14,137.1,7.30707617]
["bitfinex","SOLUSD",1767971016469,7.9464407,137.14,137.09,27.92136459]
["bitfinex","SOLUSD",1767971016662,0.65459423,137.12,137.08,7.29496075]
["bitfinex","SOLUSD",1767971016963,0.65459423,137.11,137.08,14.60176006]
["bitfinex","SOLUSD",1767971017172,0.65459423,137.11,137.06,13.32]
["bitfinex","SOLUSD",1767971017346,0.65459423,137.11,137.07,7.30707617]
["bitfinex","SOLUSD",1767971017754,0.65459423,137.11,137.07,14.60237304]
["bitfinex","SOLUSD",1767971017961,0.65459423,137.1,137.06,13.32]
["bitfinex","SOLUSD",1767971018170,7.9616704,137.12,137.07,7.30707617]
["bitfinex","SOLUSD",1767971018554,7.9616704,137.12,137.08,7.30707617]
["bitfinex","SOLUSD",1767971018958,7.9616704,137.12,137.07,14.60245507]
["bitfinex","SOLUSD",1767971019160,0.65459423,137.1,137.06,13.32]
["bitfinex","SOLUSD",1767971019359,0.65459423,137.07,137.04,7.29696602]
["bitfinex","SOLUSD",1767971019564,0.65459423,137.07,137.04,14.60420844]
["bitfinex","SOLUSD",1767971019767,7.9616704,137.05,137.03,0.2]
["bitfinex","SOLUSD",1767971019988,7.9616704,137.04,137.0,13.32]
["bitfinex","SOLUSD",1767971020184,0.65459423,137.04,137.0,13.32]
["bitfinex","SOLUSD",1767971020389,7.9616704,137.02,136.95,18.25420778]
["bitfinex","SOLUSD",1767971020559,7.30707617,137.01,136.95,7.30175607]
["bitfinex","SOLUSD",1767971020763,7.9616704,137.0,136.96,13.32]
["bitfinex","SOLUSD",1767971020986,7.30707617,136.99,136.94,7.30707617]
["bitfinex","SOLUSD",1767971021282,7.30707617,136.99,136.95,7.30707617]
["bitfinex","SOLUSD",1767971021485,7.30707617,136.99,136.94,13.32]
["bitfinex","SOLUSD",1767971021781,7.30707617,136.99,136.95,7.30707617]
["bitfinex","SOLUSD",1767971021959,7.30707617,136.99,136.92,0.2]
["bitfinex","SOLUSD",1767971021960,14.6069877,136.99,136.93,7.30284313]
["bitfinex","SOLUSD",1767971022166,7.9616704,136.99,136.94,14.60911732]
["bitfinex","SOLUSD",1767971023381,7.9616704,136.99,136.94,7.30204115]
["bitfinex","SOLUSD",1767971023583,0.65459423,136.99,136.95,7.30140422]
["bitfinex","SOLUSD",1767971023792,7.30707617,137.0,136.96,7.30707617]
["bitfinex","SOLUSD",1767971024463,7.30707617,137.0,136.96,14.60835265]
["bitfinex","SOLUSD",1767971024672,7.30707617,137.02,136.98,7.30707617]
["bitfinex","SOLUSD",1767971024884,7.9616704,137.02,136.96,7.30127648]
["bitfinex","SOLUSD",1767971025088,7.30707617,137.01,136.96,14.60835265]
["bitfinex","SOLUSD",1767971025287,7.30707617,137.01,136.94,0.34216157]
["bitfinex","SOLUSD",1767971025288,7.9616704,136.99,136.94,27.92917745]
["bitfinex","SOLUSD",1767971025592,7.9616704,136.99,136.95,7.30707617]
["bitfinex","SOLUSD",1767971025774,7.9616704,136.99,136.94,20.62230963]
["bitfinex","SOLUSD",1767971026081,7.30707617,137.0,136.95,14.60867341]
["bitfinex","SOLUSD",1767971026262,7.30707617,137.0,136.96,7.30707617]
["bitfinex","SOLUSD",1767971026463,7.9616704,137.0,136.95,14.60867341]
["bitfinex","SOLUSD",1767971026672,7.30707617,136.99,136.95,7.30159724]
["bitfinex","SOLUSD",1767971026889,7.30707617,136.99,136.95,14.60867341]
["bitfinex","SOLUSD",1767971027090,0.65459423,136.99,136.94,7.30707617]
["bitfinex","SOLUSD",1767971027388,7.9616704,136.98,136.94,13.32]
["bitfinex","SOLUSD",1767971027569,7.9616704,136.97,136.94,13.32]
["bitfinex","SOLUSD",1767971027777,7.9616704,136.96,136.91,20.62391374]
["bitfinex","SOLUSD",1767971027980,7.9616704,136.98,136.93,7.30707617]
["bitfinex","SOLUSD",1767971028172,7.9616704,136.98,136.94,14.6094664]
["bitfinex","SOLUSD",1767971028498,0.68417255,137.0,136.95,14.60894387]
["bitfinex","SOLUSD",1767971028670,7.99124872,137.0,136.95,14.60894387]
["bitfinex","SOLUSD",1767971029675,6.6801107,137.02,136.98,7.30707617]
["bitfinex","SOLUSD",1767971029676,0.68417255,137.02,136.98,7.30707617]
["bitfinex","SOLUSD",1767971029996,7.99124872,137.05,137.0,7.30707617]
["bitfinex","SOLUSD",1767971030373,0.68417255,137.05,137.01,7.30707617]
["bitfinex","SOLUSD",1767971030580,0.68417255,137.05,137.02,7.30707617]
["bitfinex","SOLUSD",1767971030783,0.68417255,137.05,137.03,7.30707617]
["bitfinex","SOLUSD",1767971031072,0.68417255,137.05,137.01,7.30707617]
["bitfinex","SOLUSD",1767971031280,0.68417255,137.04,137.0,27.92587051]
["bitfinex","SOLUSD",1767971031479,7.99124872,137.05,137.0,27.92587051]
["bitfinex","SOLUSD",1767971031792,0.68417255,137.04,137.0,27.92587051]
["bitfinex","SOLUSD",1767971032163,0.68417255,137.04,137.01,7.30707617]
["bitfinex","SOLUSD",1767971032369,7.99124872,137.05,137.0,20.61879434]
["bitfinex","SOLUSD",1767971032666,0.68417255,137.07,137.0,20.81879434]
["bitfinex","SOLUSD",1767971032886,0.68417255,137.07,137.03,7.30707617]
["bitfinex","SOLUSD",1767971033082,0.68417255,137.07,137.04,7.30707617]
["bitfinex","SOLUSD",1767971033290,0.68417255,137.07,137.04,14.60420793]
["bitfinex","SOLUSD",1767971034305,0.68417255,137.07,137.04,7.30707617]
["bitfinex","SOLUSD",1767971034468,0.68417255,137.07,137.03,20.61746933]
["bitfinex","SOLUSD",1767971034669,0.68417255,137.07,137.03,27.9245455]
["bitfinex","SOLUSD",1767971035197,0.68417255,137.07,137.04,7.29709084]
["bitfinex","SOLUSD",1767971035388,0.68417255,137.07,137.04,14.60416701]
["bitfinex","SOLUSD",1767971035768,0.68417255,137.06,137.01,7.29862582]
["bitfinex","SOLUSD",1767971036073,0.68417255,137.01,136.97,7.30052474]
["bitfinex","SOLUSD",1767971036302,7.99124872,137.01,136.97,7.30052474]
["bitfinex","SOLUSD",1767971036588,7.99124872,137.01,136.97,14.60760091]
["bitfinex","SOLUSD",1767971036772,7.30707617,137.02,136.97,14.60760091]
["bitfinex","SOLUSD",1767971037093,7.99124872,137.03,136.98,7.30707617]
["bitfinex","SOLUSD",1767971037681,0.68417255,137.03,136.98,14.60694708]
["bitfinex","SOLUSD",1767971037891,7.30707617,137.04,136.99,7.30707617]
["bitfinex","SOLUSD",1767971038089,0.68417255,137.05,137.0,7.30707617]
["bitfinex","SOLUSD",1767971038277,0.68417255,137.05,136.98,7.49987091]
["bitfinex","SOLUSD",1767971038278,0.68417255,137.05,137.01,7.30707617]
["bitfinex","SOLUSD",1767971038684,7.30707617,137.06,137.02,7.30707617]
["bitfinex","SOLUSD",1767971038998,7.99124872,137.07,137.01,0.28432314]
["bitfinex","SOLUSD",1767971039184,7.99124872,137.07,137.03,7.30707617]
["bitfinex","SOLUSD",1767971039384,7.99124872,137.07,137.02,7.30707617]
["bitfinex","SOLUSD",1767971039775,7.30707617,137.06,137.02,7.30707617]
["bitfinex","SOLUSD",1767971040181,15.28682216,137.07,137.02,7.30707617]
["bitfinex","SOLUSD",1767971040382,7.30707617,137.06,137.01,14.60560629]
["bitfinex","SOLUSD",1767971040586,0.68417255,137.1,137.04,11.88047936]
["bitfinex","SOLUSD",1767971040791,12.56465191,137.09,137.04,11.88047936]
["bitfinex","SOLUSD",1767971040999,11.88047936,137.08,137.03,11.88047936]
["bitfinex","SOLUSD",1767971041187,11.88047936,137.07,137.02,25.54349445]
["bitfinex","SOLUSD",1767971041369,7.97833786,137.1,137.04,11.88047936]
["bitfinex","SOLUSD",1767971041574,12.56465191,137.09,137.04,11.88047936]
["bitfinex","SOLUSD",1767971041792,12.56465191,137.09,137.04,19.17739524]
["bitfinex","SOLUSD",1767971041977,12.56465191,137.08,137.03,11.88047936]
["bitfinex","SOLUSD",1767971042182,12.56465191,137.08,137.03,7.29729979]
["bitfinex","SOLUSD",1767971042396,12.56465191,137.08,137.04,11.88047936]
["bitfinex","SOLUSD",1767971042597,12.56465191,137.06,137.01,7.29840171]
["bitfinex","SOLUSD",1767971042798,0.68417255,137.06,137.03,7.29760771]
["bitfinex","SOLUSD",1767971043000,0.68417255,137.06,137.0,31.56764335]
["bitfinex","SOLUSD",1767971043216,11.88047936,137.07,137.0,31.56764335]
["bitfinex","SOLUSD",1767971043217,12.550342,137.04,137.0,13.32]
["bitfinex","SOLUSD",1767971043386,12.550342,137.04,137.0,20.61896269]
["bitfinex","SOLUSD",1767971043583,12.550342,137.04,137.0,25.20047936]
["bitfinex","SOLUSD",1767971043875,0.66986264,137.05,137.01,11.88047936]
["bitfinex","SOLUSD",1767971044092,12.550342,137.05,137.0,25.20047936]
["bitfinex","SOLUSD",1767971044711,12.550342,137.02,136.97,32.50129798]
["bitfinex","SOLUSD",1767971044895,12.550342,137.02,136.97,25.20047936]
["bitfinex","SOLUSD",1767971045213,12.550342,137.02,136.98,11.88047936]
["bitfinex","SOLUSD",1767971045214,0.66986264,137.02,136.98,11.88047936]
["bitfinex","SOLUSD",1767971045589,12.550342,137.02,136.97,13.32]
["bitfinex","SOLUSD",1767971045808,12.550342,137.0,136.96,7.30118387]
["bitfinex","SOLUSD",1767971045988,12.550342,136.99,136.94,13.32]
["bitfinex","SOLUSD",1767971046191,12.550342,136.99,136.95,7.30193029]
["bitfinex","SOLUSD",1767971046394,12.550342,136.99,136.95,19.18240965]
["bitfinex","SOLUSD",1767971046607,0.66986264,136.99,136.95,19.18240965]
["bitfinex","SOLUSD",1767971046803,19.84899682,137.02,136.97,11.88047936]
["bitfinex","SOLUSD",1767971047009,12.550342,137.01,136.97,11.88047936]
["bitfinex","SOLUSD",1767971047517,0.66986264,137.01,136.98,11.88047936]
["bitfinex","SOLUSD",1767971047703,0.66986264,137.04,137.0,11.88047936]
["bitfinex","SOLUSD",1767971047900,12.550342,137.04,137.0,11.88047936]
["bitfinex","SOLUSD",1767971048505,19.84762651,137.04,137.0,11.88047936]
["bitfinex","SOLUSD",1767971048707,0.66986264,137.03,136.99,11.88047936]
["bitfinex","SOLUSD",1767971048912,0.66986264,137.03,136.99,19.18016793]
["bitfinex","SOLUSD",1767971049118,0.66986264,137.03,137.0,11.88047936]
["bitfinex","SOLUSD",1767971049833,19.84698503,137.05,137.0,7.2991337]
["bitfinex","SOLUSD",1767971050007,0.66986264,137.04,137.0,19.17961306]
["bitfinex","SOLUSD",1767971051726,0.66986264,137.04,137.01,11.88047936]
["bitfinex","SOLUSD",1767971052026,0.66986264,137.07,137.02,11.88047936]
["bitfinex","SOLUSD",1767971052226,0.66986264,137.06,137.03,11.88047936]
["bitfinex","SOLUSD",1767971052416,18.23415062,137.11,137.04,11.88047936]
["bitfinex","SOLUSD",1767971052417,0.66986264,137.08,137.04,11.88047936]
["bitfinex","SOLUSD",1767971052726,6.6801107,137.06,136.96,0.05000282]
["bitfinex","SOLUSD",1767971052902,6.6801107,137.06,136.87,65.70594044]
["bitfinex","SOLUSD",1767971052903,6.6801107,136.94,136.87,4.4753171]
["bitfinex","SOLUSD",1767971053098,6.6801107,136.94,136.83,11.88047936]
["bitfinex","SOLUSD",1767971053099,11.88047936,136.89,136.83,11.88047936]
["bitfinex","SOLUSD",1767971053400,0.10366154,136.94,136.85,11.88047936]
["bitfinex","SOLUSD",1767971053597,12.22500365,136.94,136.86,13.32]
["bitfinex","SOLUSD",1767971053809,11.88047936,136.9,136.86,13.32]
["bitfinex","SOLUSD",1767971054722,11.88047936,136.92,136.86,13.32]
["bitfinex","SOLUSD",1767971054924,11.88047936,136.92,136.87,0.28432314]
["bitfinex","SOLUSD",1767971055318,11.88047936,136.92,136.88,0.66937666]
["bitfinex","SOLUSD",1767971055503,11.88047936,136.91,136.86,14.05067368]
["bitfinex","SOLUSD",1767971055709,11.88047936,136.91,136.87,13.32]
["bitfinex","SOLUSD",1767971056008,14.65234478,136.95,136.87,13.32]
["bitfinex","SOLUSD",1767971056219,11.88047936,136.93,136.88,0.73056691]
["bitfinex","SOLUSD",1767971056428,11.88047936,136.92,136.88,0.73056691]
["bitfinex","SOLUSD",1767971056727,13.98248214,136.95,136.86,7.30637563]
["bitfinex","SOLUSD",1767971056728,11.88047936,136.89,136.86,7.30637563]
["bitfinex","SOLUSD",1767971056927,11.88047936,136.87,136.82,7.50853281]
["bitfinex","SOLUSD",1767971057138,11.88047936,136.86,136.83,20.62794508]
["bitfinex","SOLUSD",1767971057322,11.88047936,136.87,136.83,20.62794508]
["bitfinex","SOLUSD",1767971057523,11.88047936,136.85,136.83,13.32]
["bitfinex","SOLUSD",1767971057835,11.88047936,136.84,136.82,0.2]
["bitfinex","SOLUSD",1767971058614,0.66986264,136.87,136.82,0.2]
["bitfinex","SOLUSD",1767971058832,11.88047936,136.84,136.82,0.2]
["bitfinex","SOLUSD",1767971059211,7.30582198,136.88,136.82,0.86937666]
["bitfinex","SOLUSD",1767971059423,11.88047936,136.85,136.82,0.86937666]
["bitfinex","SOLUSD",1767971060439,11.88047936,136.85,136.82,8.17821932]
["bitfinex","SOLUSD",1767971061640,11.88047936,136.84,136.82,0.86937666]
["bitfinex","SOLUSD",1767971061828,11.88047936,136.85,136.82,8.17818119]
["bitfinex","SOLUSD",1767971062636,7.97568567,136.88,136.83,13.34]
["bitfinex","SOLUSD",1767971062941,11.88047936,136.85,136.83,13.34]
["bitfinex","SOLUSD",1767971063734,11.88047936,136.84,136.83,13.34]
["bitfinex","SOLUSD",1767971063929,11.88047936,136.85,136.83,13.34]
["bitfinex","SOLUSD",1767971064242,11.88047936,136.84,136.83,13.34]
["bitfinex","SOLUSD",1767971064622,11.88047936,136.84,136.82,0.2]
["bitfinex","SOLUSD",1767971064822,12.550342,136.83,136.81,0.2]
["bitfinex","SOLUSD",1767971065063,12.550342,136.83,136.8,1e-08]
["bitfinex","SOLUSD",1767971065064,11.88047936,136.82,136.8,1e-08]
["bitfinex","SOLUSD",1767971065340,11.88047936,136.82,136.78,7.97999069]
["bitfinex","SOLUSD",1767971065740,11.88047936,136.83,136.79,0.66937666]
["bitfinex","SOLUSD",1767971065937,11.88047936,136.82,136.79,0.66937666]
["bitfinex","SOLUSD",1767971066845,11.88047936,136.82,136.78,7.31061403]
["bitfinex","SOLUSD",1767971067046,11.88047936,136.81,136.78,7.31061403]
["bitfinex","SOLUSD",1767971067548,0.66986264,136.86,136.79,7.97957237]
["bitfinex","SOLUSD",1767971067856,11.88047936,136.85,136.81,0.66937666]
["bitfinex","SOLUSD",1767971068151,11.88047936,136.84,136.81,0.66937666]
["bitfinex","SOLUSD",1767971068350,11.88047936,136.86,136.82,0.66937666]
["bitfinex","SOLUSD",1767971068731,11.88047936,136.85,136.82,0.66937666]
["bitfinex","SOLUSD",1767971068937,11.88047936,136.85,136.8,25.22047936]
["bitfinex","SOLUSD",1767971068938,0.66220177,136.85,136.8,20.64952641]
["bitfinex","SOLUSD",1767971069152,32.1849132,136.9,136.82,0.66937666]
["bitfinex","SOLUSD",1767971069153,7.30580758,136.88,136.82,0.66937666]
["bitfinex","SOLUSD",1767971069452,7.97567022,136.88,136.83,13.34]
["bitfinex","SOLUSD",1767971069658,11.88047936,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971070030,19.65941914,136.92,136.84,0.66937666]
["bitfinex","SOLUSD",1767971070343,11.88047936,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971070841,11.88047936,136.85,136.83,13.34]
["bitfinex","SOLUSD",1767971071028,11.88047936,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971071226,11.88047936,136.85,136.83,13.34]
["bitfinex","SOLUSD",1767971071534,11.88047936,136.84,136.83,13.34]
["bitfinex","SOLUSD",1767971072153,8.70679164,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971072154,11.88047936,136.85,136.83,13.34]
["bitfinex","SOLUSD",1767971073042,1.40000282,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971073240,11.88047936,136.85,136.83,13.34]
["bitfinex","SOLUSD",1767971073636,13.28048218,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971073840,1.40000282,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971074039,11.88047936,136.84,136.81,20.64926417]
["bitfinex","SOLUSD",1767971074255,11.88047936,136.82,136.77,0.8535006]
["bitfinex","SOLUSD",1767971074455,0.71325978,136.85,136.78,21.36195264]
["bitfinex","SOLUSD",1767971074648,11.88047936,136.82,136.78,21.36195264]
["bitfinex","SOLUSD",1767971074955,11.88047936,136.82,136.78,39.63947859]
["bitfinex","SOLUSD",1767971075162,0.71325978,136.85,136.78,39.63947859]
["bitfinex","SOLUSD",1767971075163,11.88047936,136.83,136.78,51.51995795]
["bitfinex","SOLUSD",1767971075462,11.88047936,136.85,136.8,12.59181839]
["bitfinex","SOLUSD",1767971075664,11.88047936,136.85,136.81,13.34]
["bitfinex","SOLUSD",1767971076333,11.88047936,136.84,136.81,13.34]
["bitfinex","SOLUSD",1767971076536,11.88047936,136.85,136.81,14.05133903]
["bitfinex","SOLUSD",1767971076855,1.44339996,136.87,136.81,25.93181839]
["bitfinex","SOLUSD",1767971076856,11.88047936,136.86,136.81,25.93181839]
["bitfinex","SOLUSD",1767971077155,11.88047936,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1767971077856,11.88047936,136.84,136.82,7.30887297]
["bitfinex","SOLUSD",1767971078564,11.88047936,136.83,136.81,13.34]
["bitfinex","SOLUSD",1767971078854,11.88047936,136.82,136.79,7.31027742]
["bitfinex","SOLUSD",1767971079043,0.71325978,136.84,136.8,20.64976963]
["bitfinex","SOLUSD",1767971079231,11.88047936,136.83,136.8,20.64976963]
["bitfinex","SOLUSD",1767971079430,11.88047936,136.82,136.8,20.64976963]
["bitfinex","SOLUSD",1767971079647,11.88047936,136.81,136.8,13.34]
["bitfinex","SOLUSD",1767971080345,11.88047936,136.81,136.79,7.310158]
["bitfinex","SOLUSD",1767971080540,11.88047936,136.82,136.8,13.34]
["bitfinex","SOLUSD",1767971080854,11.88047936,136.82,136.79,7.310158]
["bitfinex","SOLUSD",1767971081060,11.88047936,136.81,136.78,8.0221076]
["bitfinex","SOLUSD",1767971081555,11.88047936,136.8,136.77,7.31131201]
["bitfinex","SOLUSD",1767971081765,8.02171901,136.83,136.75,7.31225116]
["bitfinex","SOLUSD",1767971081766,11.88047936,136.78,136.75,7.31225116]
["bitfinex","SOLUSD",1767971081935,11.88047936,136.77,136.75,7.31225116]
["bitfinex","SOLUSD",1767971082263,11.88047936,136.79,136.75,8.02359019]
["bitfinex","SOLUSD",1767971083456,14.05325978,136.81,136.76,11.88047936]
["bitfinex","SOLUSD",1767971083651,11.88047936,136.8,136.76,11.88047936]
["bitfinex","SOLUSD",1767971083863,11.88047936,136.8,136.75,38.18560519]
["bitfinex","SOLUSD",1767971084162,11.88047936,136.8,136.75,26.30512583]
["bitfinex","SOLUSD",1767971084335,14.05325978,136.81,136.76,0.71133903]
["bitfinex","SOLUSD",1767971084541,11.88047936,136.8,136.76,0.71133903]
["bitfinex","SOLUSD",1767971085763,11.88047936,136.8,136.76,8.02307578]
["bitfinex","SOLUSD",1767971086361,11.88047936,136.78,136.74,8.02445729]
["bitfinex","SOLUSD",1767971086536,11.88047936,136.76,136.73,7.31328858]
["bitfinex","SOLUSD",1767971086736,11.88047936,136.75,136.7,0.71133903]
["bitfinex","SOLUSD",1767971086955,11.88047936,136.75,136.71,7.31460596]
["bitfinex","SOLUSD",1767971087235,11.88047936,136.75,136.71,19.90642435]
["bitfinex","SOLUSD",1767971087438,11.88047936,136.75,136.71,38.19330899]
["bitfinex","SOLUSD",1767971088163,14.0543859,136.79,136.73,0.70151903]
["bitfinex","SOLUSD",1767971088462,25.93486526,136.79,136.74,11.88047936]
["bitfinex","SOLUSD",1767971088663,12.59486526,136.78,136.73,0.70151903]
["bitfinex","SOLUSD",1767971088955,12.59486526,136.78,136.73,12.58199839]
["bitfinex","SOLUSD",1767971089138,11.88047936,136.77,136.73,12.58199839]
["bitfinex","SOLUSD",1767971089336,0.7143859,136.78,136.72,0.70151903]
["bitfinex","SOLUSD",1767971089541,11.88047936,136.75,136.71,8.01612499]
["bitfinex","SOLUSD",1767971089747,11.88047936,136.73,136.69,30.87074299]
["bitfinex","SOLUSD",1767971089950,25.22047936,136.75,136.71,7.31468195]
["bitfinex","SOLUSD",1767971090167,25.93486526,136.75,136.71,7.31468195]
["bitfinex","SOLUSD",1767971090349,11.88047936,136.73,136.69,8.0168643]
["bitfinex","SOLUSD",1767971090554,11.88047936,136.73,136.69,7.31534527]
["bitfinex","SOLUSD",1767971090555,0.7143859,136.73,136.69,7.31534527]
["bitfinex","SOLUSD",1767971090858,12.59486526,136.73,136.69,7.31534527]
["bitfinex","SOLUSD",1767971091260,12.59486526,136.73,136.7,7.31526059]
["bitfinex","SOLUSD",1767971091458,0.7143859,136.73,136.7,7.31526059]
["bitfinex","SOLUSD",1767971091960,12.59486526,136.73,136.7,7.31526059]
["bitfinex","SOLUSD",1767971092162,0.7143859,136.73,136.7,7.31526059]
["bitfinex","SOLUSD",1767971093550,12.59486526,136.73,136.7,7.31526059]
["bitfinex","SOLUSD",1767971094249,12.59486526,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1767971094647,0.7143859,136.71,136.68,0.2]
["bitfinex","SOLUSD",1767971094852,12.59486526,136.71,136.68,0.2]
["bitfinex","SOLUSD",1767971095564,11.88047936,136.7,136.68,0.2]
["bitfinex","SOLUSD",1767971096358,12.59486526,136.71,136.68,0.2]
["bitfinex","SOLUSD",1767971096949,0.7143859,136.71,136.68,0.2]
["bitfinex","SOLUSD",1767971097154,12.59486526,136.71,136.68,0.2]
["bitfinex","SOLUSD",1767971097650,0.7143859,136.71,136.68,0.2]
["bitfinex","SOLUSD",1767971097857,17.40923023,136.71,136.68,0.2]
["bitfinex","SOLUSD",1767971098074,12.59486526,136.7,136.68,0.2]
["bitfinex","SOLUSD",1767971098256,0.7143859,136.69,136.65,7.31754885]
["bitfinex","SOLUSD",1767971098461,25.95486526,136.69,136.65,19.19822714]
["bitfinex","SOLUSD",1767971098772,12.59486526,136.68,136.64,7.31825601]
["bitfinex","SOLUSD",1767971099075,12.59486526,136.67,136.63,11.88047936]
["bitfinex","SOLUSD",1767971099290,13.36,136.69,136.65,11.88047936]
["bitfinex","SOLUSD",1767971099291,0.7143859,136.68,136.65,11.88047936]
["bitfinex","SOLUSD",1767971099567,0.7143859,136.68,136.64,19.19898053]
["bitfinex","SOLUSD",1767971099568,0.6843859,136.68,136.64,19.19898053]
["bitfinex","SOLUSD",1767971099974,0.6843859,136.68,136.66,11.88047936]
["bitfinex","SOLUSD",1767971100167,13.36,136.69,136.66,11.88047936]
["bitfinex","SOLUSD",1767971100362,13.36,136.69,136.67,11.88047936]
["bitfinex","SOLUSD",1767971100676,0.73014018,136.73,136.69,0.70151903]
["bitfinex","SOLUSD",1767971100975,7.34806757,136.74,136.69,8.0495866]
["bitfinex","SOLUSD",1767971101276,7.34806757,136.74,136.67,0.70151903]
["bitfinex","SOLUSD",1767971101277,0.73014018,136.74,136.67,0.70151903]
["bitfinex","SOLUSD",1767971101570,7.34806757,136.7,136.65,0.70151903]
["bitfinex","SOLUSD",1767971101772,4.81576001,136.69,136.65,15.36704037]
["bitfinex","SOLUSD",1767971102075,7.34806757,136.69,136.65,15.36704037]
["bitfinex","SOLUSD",1767971102272,8.06245347,136.66,136.61,14.06151903]
["bitfinex","SOLUSD",1767971102580,8.06245347,136.66,136.62,14.66733476]
["bitfinex","SOLUSD",1767971102581,0.7143859,136.66,136.62,14.66733476]
["bitfinex","SOLUSD",1767971102758,8.04276235,136.64,136.59,14.96094615]
["bitfinex","SOLUSD",1767971102956,8.04276235,136.64,136.59,21.61037867]
["bitfinex","SOLUSD",1767971103474,0.69469478,136.63,136.59,28.93148078]
["bitfinex","SOLUSD",1767971103674,0.69469478,136.63,136.57,13.36]
["bitfinex","SOLUSD",1767971103675,7.34806757,136.6,136.57,7.3222312]
["bitfinex","SOLUSD",1767971103877,7.34806757,136.61,136.56,15.36927991]
["bitfinex","SOLUSD",1767971104079,7.34806757,136.62,136.58,0.69863505]
["bitfinex","SOLUSD",1767971104255,7.34806757,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971104454,7.34806757,136.61,136.56,15.36927991]
["bitfinex","SOLUSD",1767971104649,7.34806757,136.59,136.55,0.2]
["bitfinex","SOLUSD",1767971104874,7.34806757,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767971105074,7.34806757,136.59,136.55,0.89863505]
["bitfinex","SOLUSD",1767971105658,7.34806757,136.58,136.55,0.89863505]
["bitfinex","SOLUSD",1767971106577,7.34806757,136.58,136.55,8.22192213]
["bitfinex","SOLUSD",1767971106978,7.34806757,136.58,136.55,0.89863505]
["bitfinex","SOLUSD",1767971107273,7.34806757,136.58,136.55,8.22181869]
["bitfinex","SOLUSD",1767971108370,7.41910833,136.61,136.55,8.22181869]
["bitfinex","SOLUSD",1767971108570,7.34806757,136.57,136.55,0.89863505]
["bitfinex","SOLUSD",1767971108777,13.85469478,136.63,136.56,0.69863505]
["bitfinex","SOLUSD",1767971108959,7.34806757,136.58,136.56,0.69863505]
["bitfinex","SOLUSD",1767971109787,0.099,136.62,136.56,0.69863505]
["bitfinex","SOLUSD",1767971109980,7.34806757,136.59,136.56,8.02123302]
["bitfinex","SOLUSD",1767971110397,7.31987047,136.62,136.57,0.69863505]
["bitfinex","SOLUSD",1767971110678,7.34806757,136.59,136.57,0.69863505]
["bitfinex","SOLUSD",1767971110882,7.34806757,136.6,136.57,0.69863505]
["bitfinex","SOLUSD",1767971111676,8.04879256,136.64,136.57,0.69863505]
["bitfinex","SOLUSD",1767971111868,0.49469478,136.65,136.59,0.69863505]
["bitfinex","SOLUSD",1767971111869,0.73014018,136.65,136.59,0.69863505]
["bitfinex","SOLUSD",1767971112083,8.07820775,136.65,136.61,0.69863505]
["bitfinex","SOLUSD",1767971112384,7.34806757,136.65,136.61,0.69863505]
["bitfinex","SOLUSD",1767971112590,0.73014018,136.67,136.61,0.69863505]
["bitfinex","SOLUSD",1767971112961,0.73014018,136.69,136.62,0.69863505]
["bitfinex","SOLUSD",1767971113161,7.34806757,136.71,136.66,0.69863505]
["bitfinex","SOLUSD",1767971113358,0.49469478,136.74,136.66,0.69863505]
["bitfinex","SOLUSD",1767971113560,0.099,136.73,136.66,0.69863505]
["bitfinex","SOLUSD",1767971113766,7.34806757,136.69,136.66,0.69863505]
["bitfinex","SOLUSD",1767971113968,7.34806757,136.7,136.66,0.69863505]
["bitfinex","SOLUSD",1767971114271,7.34806757,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767971114595,7.34806757,136.71,136.68,13.36]
["bitfinex","SOLUSD",1767971114761,7.34806757,136.71,136.67,7.3168947]
["bitfinex","SOLUSD",1767971114963,0.14009142,136.73,136.67,8.01552975]
["bitfinex","SOLUSD",1767971115179,7.34806757,136.7,136.67,8.01552975]
["bitfinex","SOLUSD",1767971115673,7.34806757,136.71,136.67,26.30776652]
["bitfinex","SOLUSD",1767971115878,7.48815899,136.73,136.67,33.65583409]
["bitfinex","SOLUSD",1767971116086,7.34806757,136.72,136.67,26.30776652]
["bitfinex","SOLUSD",1767971116372,0.14009142,136.73,136.67,26.30776652]
["bitfinex","SOLUSD",1767971116586,7.34806757,136.72,136.67,33.65583409]
["bitfinex","SOLUSD",1767971116759,7.48815899,136.73,136.67,33.65583409]
["bitfinex","SOLUSD",1767971116967,20.70806757,136.76,136.71,7.34806757]
["bitfinex","SOLUSD",1767971117169,20.67210965,136.76,136.68,0.69863505]
["bitfinex","SOLUSD",1767971117373,28.02017722,136.76,136.71,7.34806757]
["bitfinex","SOLUSD",1767971117571,13.36,136.76,136.72,7.34806757]
["bitfinex","SOLUSD",1767971117981,13.36,136.76,136.71,7.34806757]
["bitfinex","SOLUSD",1767971118280,20.70806757,136.76,136.71,14.66257395]
["bitfinex","SOLUSD",1767971118677,0.61875,136.75,136.71,7.34806757]
["bitfinex","SOLUSD",1767971118878,7.96681757,136.75,136.7,14.66321415]
["bitfinex","SOLUSD",1767971119076,0.61875,136.75,136.71,7.34806757]
["bitfinex","SOLUSD",1767971119281,0.69393533,136.74,136.7,7.34806757]
["bitfinex","SOLUSD",1767971119491,0.61950185,136.73,136.68,7.31621782]
["bitfinex","SOLUSD",1767971119699,0.61950185,136.73,136.69,7.34806757]
["bitfinex","SOLUSD",1767971119895,0.693191,136.72,136.68,7.34806757]
["bitfinex","SOLUSD",1767971120192,0.69469478,136.74,136.71,7.34806757]
["bitfinex","SOLUSD",1767971120393,8.0420029,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1767971120571,8.0420029,136.72,136.67,14.66496227]
["bitfinex","SOLUSD",1767971120777,0.61950185,136.71,136.67,14.66496227]
["bitfinex","SOLUSD",1767971121998,0.69469478,136.73,136.69,7.34806757]
["bitfinex","SOLUSD",1767971122291,4.79317146,136.74,136.71,7.34806757]
["bitfinex","SOLUSD",1767971122492,0.69469478,136.75,136.71,7.34806757]
["bitfinex","SOLUSD",1767971122704,0.61950185,136.72,136.65,0.69863505]
["bitfinex","SOLUSD",1767971122913,0.693191,136.71,136.67,7.34806757]
["bitfinex","SOLUSD",1767971123197,0.693191,136.71,136.66,7.3172628]
["bitfinex","SOLUSD",1767971123198,0.62023874,136.7,136.66,7.3172628]
["bitfinex","SOLUSD",1767971123496,0.62023874,136.7,136.66,14.66533037]
["bitfinex","SOLUSD",1767971123993,7.96830631,136.7,136.65,15.36449388]
["bitfinex","SOLUSD",1767971124185,7.96830631,136.7,136.65,7.31779126]
["bitfinex","SOLUSD",1767971124389,13.36,136.73,136.63,0.69863505]
["bitfinex","SOLUSD",1767971124390,7.96902854,136.68,136.63,0.69863505]
["bitfinex","SOLUSD",1767971124589,0.69469478,136.69,136.63,8.01766746]
["bitfinex","SOLUSD",1767971124896,8.04276235,136.69,136.64,7.34806757]
["bitfinex","SOLUSD",1767971125073,0.69469478,136.69,136.65,7.34806757]
["bitfinex","SOLUSD",1767971125469,20.1611587,136.69,136.64,7.34806757]
["bitfinex","SOLUSD",1767971125796,15.35865266,136.69,136.64,7.34806757]
["bitfinex","SOLUSD",1767971125994,4.80161032,136.68,136.64,7.34806757]
["bitfinex","SOLUSD",1767971126189,8.0420029,136.67,136.61,26.31789676]
["bitfinex","SOLUSD",1767971126381,7.96830631,136.64,136.58,7.34806757]
["bitfinex","SOLUSD",1767971126582,12.84270303,136.63,136.58,7.34806757]
["bitfinex","SOLUSD",1767971126786,0.69174647,136.61,136.56,14.67070591]
["bitfinex","SOLUSD",1767971126980,0.69174647,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971127176,0.69174647,136.61,136.55,0.2]
["bitfinex","SOLUSD",1767971127177,0.69174647,136.61,136.55,7.52318482]
["bitfinex","SOLUSD",1767971127498,0.62166882,136.6,136.56,7.34806757]
["bitfinex","SOLUSD",1767971128176,0.62166882,136.6,136.57,7.34806757]
["bitfinex","SOLUSD",1767971128486,0.62166882,136.6,136.56,14.67081683]
["bitfinex","SOLUSD",1767971128674,0.62166882,136.6,136.57,7.34806757]
["bitfinex","SOLUSD",1767971128874,8.01434837,136.62,136.58,7.34806757]
["bitfinex","SOLUSD",1767971129091,4.80101922,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971129889,12.12130007,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971130096,7.93903085,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971130296,0.61875,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971130495,20.09094699,136.61,136.56,8.04670262]
["bitfinex","SOLUSD",1767971130696,15.28711477,136.61,136.56,8.04670262]
["bitfinex","SOLUSD",1767971131092,15.28711477,136.61,136.55,0.2]
["bitfinex","SOLUSD",1767971131093,0.62023874,136.57,136.55,0.2]
["bitfinex","SOLUSD",1767971131284,0.69469478,136.59,136.55,0.2]
["bitfinex","SOLUSD",1767971131484,0.69469478,136.59,136.55,7.54806757]
["bitfinex","SOLUSD",1767971131786,4.80331516,136.6,136.56,14.67056998]
["bitfinex","SOLUSD",1767971132095,0.69469478,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971132400,5.49844432,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971132610,20.16665304,136.61,136.56,0.69863505]
["bitfinex","SOLUSD",1767971132903,8.04276235,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971133106,0.69469478,136.61,136.57,7.34806757]
["bitfinex","SOLUSD",1767971133276,4.80420326,136.61,136.57,8.0113222]
["bitfinex","SOLUSD",1767971133476,14.06647145,136.65,136.6,8.0113222]
["bitfinex","SOLUSD",1767971133699,4.80631342,136.64,136.6,8.0113222]
["bitfinex","SOLUSD",1767971133892,5.41340451,136.64,136.6,7.34806757]
["bitfinex","SOLUSD",1767971134101,5.41340451,136.64,136.6,14.66860144]
["bitfinex","SOLUSD",1767971134300,5.41340451,136.64,136.59,7.32097066]
["bitfinex","SOLUSD",1767971134602,8.05354522,136.63,136.58,0.66325463]
["bitfinex","SOLUSD",1767971134789,12.15438099,136.62,136.58,7.34806757]
["bitfinex","SOLUSD",1767971135110,8.05354522,136.63,136.58,7.34806757]
["bitfinex","SOLUSD",1767971135282,8.05354522,136.59,136.55,0.2]
["bitfinex","SOLUSD",1767971135481,8.05354522,136.59,136.53,0.73243975]
["bitfinex","SOLUSD",1767971135482,4.80625219,136.58,136.53,7.32407156]
["bitfinex","SOLUSD",1767971135703,4.80625219,136.58,136.53,14.67239783]
["bitfinex","SOLUSD",1767971135904,12.15431976,136.58,136.53,14.67239783]
["bitfinex","SOLUSD",1767971136087,14.66982829,136.58,136.52,1.19621023]
["bitfinex","SOLUSD",1767971136283,8.05156522,136.57,136.52,8.5442778]
["bitfinex","SOLUSD",1767971136899,7.34806757,136.54,136.5,0.1]
["bitfinex","SOLUSD",1767971137988,7.52102455,136.55,136.5,7.44806757]
["bitfinex","SOLUSD",1767971138299,7.49628409,136.55,136.51,7.34806757]
["bitfinex","SOLUSD",1767971138481,7.49628409,136.55,136.5,0.1]
["bitfinex","SOLUSD",1767971138680,7.49628409,136.55,136.51,7.34806757]
["bitfinex","SOLUSD",1767971139111,13.36,136.56,136.53,7.34806757]
["bitfinex","SOLUSD",1767971139291,20.68240845,136.57,136.51,0.66325463]
["bitfinex","SOLUSD",1767971139490,4.80025858,136.56,136.53,7.34806757]
["bitfinex","SOLUSD",1767971140109,4.80025858,136.56,136.54,7.34806757]
["bitfinex","SOLUSD",1767971140298,20.78087225,136.58,136.54,7.34806757]
["bitfinex","SOLUSD",1767971140609,4.80005168,136.57,136.52,7.32493407]
["bitfinex","SOLUSD",1767971140991,4.80005168,136.57,136.54,7.34806757]
["bitfinex","SOLUSD",1767971141203,12.12241332,136.57,136.53,7.34806757]
["bitfinex","SOLUSD",1767971141398,7.32236164,136.57,136.54,7.34806757]
["bitfinex","SOLUSD",1767971141706,12.24902424,136.56,136.5,0.1]
["bitfinex","SOLUSD",1767971142009,12.62524717,136.55,136.5,0.1]
["bitfinex","SOLUSD",1767971142184,7.82712912,136.55,136.5,0.1]
["bitfinex","SOLUSD",1767971142381,0.47906155,136.55,136.51,7.34806757]
["bitfinex","SOLUSD",1767971142610,21.18712912,136.55,136.5,0.1]
["bitfinex","SOLUSD",1767971142792,12.14006781,136.54,136.5,7.44806757]
["bitfinex","SOLUSD",1767971142987,7.34806757,136.54,136.5,0.1]
["bitfinex","SOLUSD",1767971143189,7.45466842,136.54,136.5,7.44806757]
["bitfinex","SOLUSD",1767971143410,7.43089803,136.54,136.5,0.1]
["bitfinex","SOLUSD",1767971143706,7.34806757,136.53,136.48,7.44806757]
["bitfinex","SOLUSD",1767971143899,32.98201759,136.54,136.48,0.1]
["bitfinex","SOLUSD",1767971144100,4.79162645,136.53,136.49,7.34806757]
["bitfinex","SOLUSD",1767971144708,33.36875677,136.54,136.49,7.34806757]
["bitfinex","SOLUSD",1767971145209,7.34806757,136.5,136.43,7.99249742]
["bitfinex","SOLUSD",1767971145508,13.38,136.5,136.44,7.99212195]
["bitfinex","SOLUSD",1767971145708,13.38,136.5,136.46,7.34806757]
["bitfinex","SOLUSD",1767971145916,13.38,136.5,136.48,7.34806757]
["bitfinex","SOLUSD",1767971146094,13.66486178,136.5,136.44,0.66325463]
["bitfinex","SOLUSD",1767971146289,21.01292935,136.5,136.45,7.34806757]
["bitfinex","SOLUSD",1767971146490,13.66486178,136.5,136.45,7.34806757]
["bitfinex","SOLUSD",1767971146714,21.01292935,136.5,136.45,7.34806757]
["bitfinex","SOLUSD",1767971147214,12.10944715,136.49,136.42,0.66325463]
["bitfinex","SOLUSD",1767971147417,20.72806757,136.5,136.45,8.0113222]
["bitfinex","SOLUSD",1767971147713,7.34806757,136.49,136.43,0.66325463]
["bitfinex","SOLUSD",1767971147901,7.63292935,136.49,136.44,7.34806757]
["bitfinex","SOLUSD",1767971148089,0.28486178,136.49,136.44,7.34806757]
["bitfinex","SOLUSD",1767971148289,4.78008981,136.49,136.45,7.34806757]
["bitfinex","SOLUSD",1767971148491,13.38,136.5,136.45,7.34806757]
["bitfinex","SOLUSD",1767971148706,20.72806757,136.5,136.45,7.34806757]
["bitfinex","SOLUSD",1767971149012,13.38,136.5,136.45,8.06349417]
["bitfinex","SOLUSD",1767971149317,13.38,136.5,136.45,7.34806757]
["bitfinex","SOLUSD",1767971149318,14.77347152,136.5,136.45,7.34806757]
["bitfinex","SOLUSD",1767971149496,7.34806757,136.49,136.44,7.34806757]
["bitfinex","SOLUSD",1767971149915,7.42540395,136.5,136.44,7.34806757]
["bitfinex","SOLUSD",1767971150212,12.12084926,136.49,136.43,0.7154266]
["bitfinex","SOLUSD",1767971150510,7.34806757,136.48,136.43,15.39310023]
["bitfinex","SOLUSD",1767971150691,0.28486178,136.49,136.43,8.06349417]
["bitfinex","SOLUSD",1767971150890,25.64142226,136.5,136.44,8.06349417]
["bitfinex","SOLUSD",1767971151092,14.67447152,136.5,136.45,7.34806757]
["bitfinex","SOLUSD",1767971151313,14.67447152,136.5,136.44,8.06349417]
["bitfinex","SOLUSD",1767971151314,7.34806757,136.49,136.44,8.06349417]
["bitfinex","SOLUSD",1767971151512,7.34806757,136.49,136.44,15.39271855]
["bitfinex","SOLUSD",1767971151711,7.34806757,136.49,136.44,0.7154266]
["bitfinex","SOLUSD",1767971152015,7.34806757,136.48,136.44,0.7154266]
["bitfinex","SOLUSD",1767971152213,39.12042226,136.5,136.44,0.7154266]
["bitfinex","SOLUSD",1767971152395,7.34806757,136.48,136.44,0.7154266]
["bitfinex","SOLUSD",1767971152590,28.15347152,136.5,136.45,8.06349417]
["bitfinex","SOLUSD",1767971152792,7.32513465,136.52,136.48,0.7154266]
["bitfinex","SOLUSD",1767971153012,7.32475259,136.53,136.48,8.06349417]
["bitfinex","SOLUSD",1767971153310,14.67327346,136.52,136.48,0.7154266]
["bitfinex","SOLUSD",1767971153704,7.32520589,136.52,136.48,0.7154266]
["bitfinex","SOLUSD",1767971153900,0.28673918,136.54,136.48,8.06349417]
["bitfinex","SOLUSD",1767971154120,0.28673918,136.54,136.49,8.06349417]
["bitfinex","SOLUSD",1767971154121,7.34806757,136.54,136.49,8.06349417]
["bitfinex","SOLUSD",1767971154319,7.34806757,136.53,136.48,7.34806757]
["bitfinex","SOLUSD",1767971154500,7.34806757,136.5,136.45,0.7154266]
["bitfinex","SOLUSD",1767971154701,13.38,136.52,136.46,8.06349417]
["bitfinex","SOLUSD",1767971154896,7.34806757,136.51,136.46,15.39156809]
["bitfinex","SOLUSD",1767971155401,7.34806757,136.51,136.46,8.06349417]
["bitfinex","SOLUSD",1767971155589,7.32558376,136.51,136.46,8.04356189]
["bitfinex","SOLUSD",1767971155789,7.34806757,136.5,136.46,0.7154266]
["bitfinex","SOLUSD",1767971156507,7.32558376,136.51,136.46,0.7154266]
["bitfinex","SOLUSD",1767971156508,7.34806757,136.49,136.46,0.7154266]
["bitfinex","SOLUSD",1767971156709,7.34806757,136.53,136.48,0.7154266]
["bitfinex","SOLUSD",1767971156916,7.34806757,136.53,136.48,8.06349417]
["bitfinex","SOLUSD",1767971157413,14.67262511,136.53,136.48,8.06349417]
["bitfinex","SOLUSD",1767971157807,14.67262511,136.53,136.48,15.39055242]
["bitfinex","SOLUSD",1767971158014,14.67262511,136.53,136.48,8.06349417]
["bitfinex","SOLUSD",1767971158225,7.34806757,136.52,136.48,0.7154266]
["bitfinex","SOLUSD",1767971158523,7.3244773,136.53,136.48,8.06349417]
["bitfinex","SOLUSD",1767971158715,14.67254487,136.53,136.48,8.06349417]
["bitfinex","SOLUSD",1767971158913,7.34806757,136.52,136.48,0.7154266]
["bitfinex","SOLUSD",1767971159516,7.32493407,136.52,136.46,0.7154266]
["bitfinex","SOLUSD",1767971159716,7.34806757,136.51,136.47,0.7154266]
["bitfinex","SOLUSD",1767971160293,18.59506326,136.55,136.49,0.7154266]
["bitfinex","SOLUSD",1767971160508,7.34806757,136.53,136.49,0.7154266]
["bitfinex","SOLUSD",1767971161324,7.34806757,136.52,136.49,0.7154266]
["bitfinex","SOLUSD",1767971161506,7.34806757,136.5,136.45,0.7154266]
["bitfinex","SOLUSD",1767971161695,7.34806757,136.5,136.46,0.7154266]
["bitfinex","SOLUSD",1767971162099,39.11823067,136.52,136.46,0.7154266]
["bitfinex","SOLUSD",1767971162314,7.34806757,136.5,136.46,0.7154266]
["bitfinex","SOLUSD",1767971162515,11.97925663,136.5,136.46,0.7154266]
["bitfinex","SOLUSD",1767971162715,39.11823067,136.52,136.46,0.7154266]
["bitfinex","SOLUSD",1767971162918,6.10237282,136.58,136.51,12.64987778]
["bitfinex","SOLUSD",1767971163119,11.97925663,136.55,136.51,0.67062115]
["bitfinex","SOLUSD",1767971163332,0.28302175,136.57,136.51,0.67062115]
["bitfinex","SOLUSD",1767971163625,0.10446563,136.54,136.48,0.67062115]
["bitfinex","SOLUSD",1767971163823,11.97925663,136.52,136.48,0.67062115]
["bitfinex","SOLUSD",1767971164596,11.97925663,136.51,136.48,0.67062115]
["bitfinex","SOLUSD",1767971164798,11.97925663,136.52,136.48,7.99759148]
["bitfinex","SOLUSD",1767971165018,11.97925663,136.52,136.48,0.67062115]
["bitfinex","SOLUSD",1767971165219,11.97925663,136.5,136.46,0.67062115]
["bitfinex","SOLUSD",1767971165429,19.30505338,136.51,136.47,0.67062115]
["bitfinex","SOLUSD",1767971165630,11.97925663,136.51,136.47,7.99821571]
["bitfinex","SOLUSD",1767971165805,7.32511405,136.52,136.47,7.99821571]
["bitfinex","SOLUSD",1767971165806,19.30437068,136.52,136.47,7.99821571]
["bitfinex","SOLUSD",1767971166008,19.30204514,136.56,136.5,0.67062115]
["bitfinex","SOLUSD",1767971166232,16.75806873,136.55,136.5,12.64987778]
["bitfinex","SOLUSD",1767971166447,7.32278851,136.56,136.5,0.67062115]
["bitfinex","SOLUSD",1767971166448,16.75806873,136.54,136.5,0.67062115]
["bitfinex","SOLUSD",1767971166623,4.7788121,136.53,136.5,0.67062115]
["bitfinex","SOLUSD",1767971166817,4.78110929,136.52,136.48,12.64987778]
["bitfinex","SOLUSD",1767971167031,16.86304617,136.52,136.46,0.67062115]
["bitfinex","SOLUSD",1767971167325,11.97925663,136.5,136.44,0.67062115]
["bitfinex","SOLUSD",1767971167528,7.60599487,136.49,136.43,0.67062115]
["bitfinex","SOLUSD",1767971167704,7.60599487,136.49,136.38,14.67865109]
["bitfinex","SOLUSD",1767971167705,4.78406676,136.48,136.44,12.64987778]
["bitfinex","SOLUSD",1767971167910,0.65358113,136.52,136.47,12.64987778]
["bitfinex","SOLUSD",1767971168229,0.65358113,136.51,136.47,11.94526103]
["bitfinex","SOLUSD",1767971168421,0.65358113,136.51,136.47,11.97925663]
["bitfinex","SOLUSD",1767971168722,0.65358113,136.5,136.46,11.97925663]
["bitfinex","SOLUSD",1767971169135,0.65358113,136.49,136.45,11.97925663]
["bitfinex","SOLUSD",1767971169427,7.98022224,136.49,136.45,11.97925663]
["bitfinex","SOLUSD",1767971169604,7.98022224,136.49,136.42,18.32504419]
["bitfinex","SOLUSD",1767971169808,7.98022224,136.49,136.45,11.97925663]
["bitfinex","SOLUSD",1767971170110,7.32623893,136.5,136.46,11.97925663]
["bitfinex","SOLUSD",1767971170325,7.97924295,136.51,136.47,11.9192567]
["bitfinex","SOLUSD",1767971170520,0.65358113,136.51,136.47,11.9192567]
["bitfinex","SOLUSD",1767971170725,7.97755248,136.54,136.48,0.67062115]
["bitfinex","SOLUSD",1767971170912,7.97755248,136.54,136.5,11.97925663]
["bitfinex","SOLUSD",1767971171219,7.97755248,136.54,136.48,0.67062115]
["bitfinex","SOLUSD",1767971171220,7.97754842,136.54,136.48,0.67062115]
["bitfinex","SOLUSD",1767971171422,7.97754842,136.54,136.51,11.97925663]
["bitfinex","SOLUSD",1767971171622,7.97754842,136.54,136.5,11.97925663]
["bitfinex","SOLUSD",1767971171818,0.65358113,136.53,136.49,19.30580024]
["bitfinex","SOLUSD",1767971172018,0.65358113,136.53,136.49,7.32654361]
["bitfinex","SOLUSD",1767971172337,0.65358113,136.53,136.48,0.67062115]
["bitfinex","SOLUSD",1767971172539,0.65358113,136.53,136.49,11.97925663]
["bitfinex","SOLUSD",1767971172723,26.03754276,136.56,136.45,1.01719232]
["bitfinex","SOLUSD",1767971172724,0.65358113,136.56,136.52,11.97925663]
["bitfinex","SOLUSD",1767971173041,14.03358113,136.59,136.55,11.97925663]
["bitfinex","SOLUSD",1767971173350,0.65358113,136.59,136.55,11.97925663]
["bitfinex","SOLUSD",1767971173536,19.95420632,136.59,136.54,11.97925663]
["bitfinex","SOLUSD",1767971173712,7.97494969,136.59,136.55,11.97925663]
["bitfinex","SOLUSD",1767971174031,0.65358113,136.59,136.55,11.97925663]
["bitfinex","SOLUSD",1767971174235,19.9540609,136.59,136.54,11.97925663]
["bitfinex","SOLUSD",1767971174434,7.97480427,136.59,136.53,7.99457703]
["bitfinex","SOLUSD",1767971174729,7.97480427,136.59,136.54,19.30298095]
["bitfinex","SOLUSD",1767971174930,7.97480427,136.59,136.55,11.97925663]
["bitfinex","SOLUSD",1767971174931,19.9540609,136.59,136.55,11.97925663]
["bitfinex","SOLUSD",1767971175133,0.65358113,136.58,136.54,11.97925663]
["bitfinex","SOLUSD",1767971175327,13.95219332,136.6,136.55,11.97925663]
["bitfinex","SOLUSD",1767971175529,13.95219332,136.6,136.54,7.32378016]
["bitfinex","SOLUSD",1767971175530,7.97427869,136.6,136.56,11.97925663]
["bitfinex","SOLUSD",1767971175841,12.63283776,136.6,136.55,11.97925663]
["bitfinex","SOLUSD",1767971176136,11.97925663,136.61,136.6,0.10641887]
["bitfinex","SOLUSD",1767971176333,39.35911098,136.62,136.57,11.97925663]
["bitfinex","SOLUSD",1767971176838,11.97925663,136.61,136.56,12.64987778]
["bitfinex","SOLUSD",1767971177236,52.30979888,136.62,136.56,0.6106212]
["bitfinex","SOLUSD",1767971177423,11.97925663,136.61,136.56,19.85262339]
["bitfinex","SOLUSD",1767971177624,45.99012417,136.62,136.57,11.97925663]
["bitfinex","SOLUSD",1767971177825,5.97743206,136.63,136.59,11.97925663]
["bitfinex","SOLUSD",1767971178021,13.94970212,136.64,136.59,11.97925663]
["bitfinex","SOLUSD",1767971178221,25.92895875,136.64,136.59,11.97925663]
["bitfinex","SOLUSD",1767971178415,13.94970212,136.64,136.58,11.97925663]
["bitfinex","SOLUSD",1767971178621,11.97925663,136.63,136.58,11.97925663]
["bitfinex","SOLUSD",1767971179231,13.94970212,136.64,136.57,7.32216579]
["bitfinex","SOLUSD",1767971179433,25.92895875,136.64,136.59,11.97925663]
["bitfinex","SOLUSD",1767971179725,13.94970212,136.64,136.6,11.97925663]
["bitfinex","SOLUSD",1767971179926,4.79955983,136.63,136.6,11.97925663]
["bitfinex","SOLUSD",1767971180133,4.79955983,136.62,136.59,12.64987778]
["bitfinex","SOLUSD",1767971180348,4.79955983,136.61,136.59,12.64987778]
["bitfinex","SOLUSD",1767971180559,4.79955983,136.6,136.59,12.64987778]
["bitfinex","SOLUSD",1767971180927,4.79955983,136.63,136.59,12.64987778]
["bitfinex","SOLUSD",1767971181259,4.79955983,136.62,136.59,0.67062115]
["bitfinex","SOLUSD",1767971181422,4.79955983,136.61,136.59,0.67062115]
["bitfinex","SOLUSD",1767971181627,4.79955983,136.6,136.59,0.61062115]
["bitfinex","SOLUSD",1767971181828,4.79955983,136.62,136.59,0.61062115]
["bitfinex","SOLUSD",1767971182050,4.79955983,136.61,136.58,11.97925663]
["bitfinex","SOLUSD",1767971182230,4.79955983,136.6,136.57,11.97925663]
["bitfinex","SOLUSD",1767971182422,12.63283776,136.6,136.54,7.32345198]
["bitfinex","SOLUSD",1767971182622,12.63283776,136.58,136.54,11.97925663]
["bitfinex","SOLUSD",1767971182931,4.79396055,136.57,136.54,11.97925663]
["bitfinex","SOLUSD",1767971183131,4.79396055,136.57,136.53,7.32405803]
["bitfinex","SOLUSD",1767971183351,0.65358113,136.58,136.54,11.97925663]
["bitfinex","SOLUSD",1767971183542,5.44613916,136.58,136.54,11.97925663]
["bitfinex","SOLUSD",1767971183935,4.79255803,136.58,136.55,12.64987778]
["bitfinex","SOLUSD",1767971184233,33.33371324,136.6,136.55,12.64987778]
["bitfinex","SOLUSD",1767971184448,4.79285252,136.59,136.55,0.67062115]
["bitfinex","SOLUSD",1767971184653,4.79285252,136.59,136.55,12.64987778]
["bitfinex","SOLUSD",1767971185155,4.79285252,136.59,136.55,0.67062115]
["bitfinex","SOLUSD",1767971185356,12.11414521,136.59,136.55,12.64987778]
["bitfinex","SOLUSD",1767971185530,4.79285252,136.58,136.55,12.64987778]
["bitfinex","SOLUSD",1767971186446,4.79285252,136.58,136.55,0.67062115]
["bitfinex","SOLUSD",1767971186760,4.79285252,136.58,136.55,12.64987778]
["bitfinex","SOLUSD",1767971187268,4.79285252,136.58,136.55,0.67062115]
["bitfinex","SOLUSD",1767971187448,4.79285252,136.58,136.55,12.64987778]
["bitfinex","SOLUSD",1767971188178,13.38,136.6,136.56,12.64987778]
["bitfinex","SOLUSD",1767971188457,4.7950648,136.59,136.56,12.64987778]
["bitfinex","SOLUSD",1767971188653,4.7950648,136.59,136.57,11.97925663]
["bitfinex","SOLUSD",1767971188864,33.33196718,136.63,136.58,12.64987778]
["bitfinex","SOLUSD",1767971189059,7.97195555,136.65,136.61,11.97925663]
["bitfinex","SOLUSD",1767971189238,12.11460247,136.64,136.6,0.67062115]
["bitfinex","SOLUSD",1767971189438,11.97925663,136.61,136.57,0.67062115]
["bitfinex","SOLUSD",1767971189656,11.97925663,136.62,136.57,12.64987778]
["bitfinex","SOLUSD",1767971189848,16.77206167,136.61,136.57,12.64987778]
["bitfinex","SOLUSD",1767971190053,11.97925663,136.61,136.57,12.64987778]
["bitfinex","SOLUSD",1767971190258,17.42494136,136.6,136.55,12.64987778]
["bitfinex","SOLUSD",1767971190550,4.79152435,136.59,136.56,11.97925663]
["bitfinex","SOLUSD",1767971190760,0.65358113,136.6,136.56,11.97925663]
["bitfinex","SOLUSD",1767971191063,5.44522669,136.6,136.56,11.97925663]
["bitfinex","SOLUSD",1767971191454,12.7658785,136.6,136.56,11.97925663]
["bitfinex","SOLUSD",1767971191647,7.97423294,136.6,136.56,11.97925663]
["bitfinex","SOLUSD",1767971191969,0.65358113,136.6,136.56,11.97925663]
["bitfinex","SOLUSD",1767971192168,4.7938919,136.6,136.57,11.97925663]
["bitfinex","SOLUSD",1767971192359,11.97925663,136.61,136.56,12.64987778]
["bitfinex","SOLUSD",1767971192548,4.79485991,136.6,136.56,12.64987778]
["bitfinex","SOLUSD",1767971192950,12.6524477,136.59,136.54,12.63743511]
["bitfinex","SOLUSD",1767971193162,4.79485991,136.58,136.54,12.63743511]
["bitfinex","SOLUSD",1767971193361,4.79485991,136.58,136.54,19.96121391]
["bitfinex","SOLUSD",1767971193555,12.11671434,136.58,136.54,12.63743511]
["bitfinex","SOLUSD",1767971193761,19.97387083,136.59,136.54,12.63743511]
["bitfinex","SOLUSD",1767971193953,4.79640996,136.58,136.54,19.96128454]
["bitfinex","SOLUSD",1767971194347,4.79640996,136.58,136.55,11.97925663]
["bitfinex","SOLUSD",1767971194574,0.67319107,136.59,136.55,11.97925663]
["bitfinex","SOLUSD",1767971194768,5.47407284,136.59,136.55,11.97925663]
["bitfinex","SOLUSD",1767971194961,5.47407284,136.59,136.55,12.63743511]
["bitfinex","SOLUSD",1767971195171,12.6524477,136.58,136.53,0.65817848]
["bitfinex","SOLUSD",1767971195381,12.6524477,136.58,136.49,7.32640815]
["bitfinex","SOLUSD",1767971195382,0.67319107,136.53,136.49,7.32640815]
["bitfinex","SOLUSD",1767971195677,0.67319107,136.53,136.45,0.65817848]
["bitfinex","SOLUSD",1767971195678,11.97925663,136.51,136.45,0.65817848]
["bitfinex","SOLUSD",1767971195846,0.67319107,136.52,136.47,7.98537731]
["bitfinex","SOLUSD",1767971196173,4.79899841,136.53,136.5,11.97925663]
["bitfinex","SOLUSD",1767971196374,4.79899841,136.53,136.47,0.65817848]
["bitfinex","SOLUSD",1767971196375,12.6524477,136.53,136.47,0.65817848]
["bitfinex","SOLUSD",1767971196550,4.79923,136.52,136.48,19.96441444]
["bitfinex","SOLUSD",1767971196747,4.79923,136.52,136.48,12.63743511]
["bitfinex","SOLUSD",1767971196966,4.79923,136.52,136.48,0.65817848]
["bitfinex","SOLUSD",1767971196967,11.97925663,136.51,136.48,0.65817848]
["bitfinex","SOLUSD",1767971197274,7.32558985,136.51,136.46,12.63743511]
["bitfinex","SOLUSD",1767971197470,11.97925663,136.48,136.44,0.65817848]
["bitfinex","SOLUSD",1767971199159,0.67319107,136.49,136.42,7.98810403]
["bitfinex","SOLUSD",1767971199356,0.67319107,136.49,136.43,19.96716701]
["bitfinex","SOLUSD",1767971199559,12.6524477,136.49,136.44,12.63743511]
["bitfinex","SOLUSD",1767971199763,4.79702083,136.48,136.45,12.63743511]
["bitfinex","SOLUSD",1767971199960,11.97925663,136.5,136.45,12.63743511]
["bitfinex","SOLUSD",1767971200282,6.67250225,136.54,136.48,0.65817848]
["bitfinex","SOLUSD",1767971200457,4.79906669,136.53,136.51,11.97925663]
["bitfinex","SOLUSD",1767971200655,7.99633761,136.56,136.5,0.65817848]
["bitfinex","SOLUSD",1767971200882,17.45216947,136.55,136.5,12.63743511]
["bitfinex","SOLUSD",1767971201178,4.79972177,136.54,136.5,12.63743511]
["bitfinex","SOLUSD",1767971201567,11.97925663,136.52,136.48,0.65817848]
["bitfinex","SOLUSD",1767971201765,0.67319107,136.53,136.49,11.97925663]
["bitfinex","SOLUSD",1767971201984,4.80019244,136.53,136.49,7.98440068]
["bitfinex","SOLUSD",1767971202182,4.80019244,136.53,136.49,19.96365731]
["bitfinex","SOLUSD",1767971202483,16.77944907,136.53,136.49,0.65817848]
["bitfinex","SOLUSD",1767971202657,4.80019244,136.52,136.48,19.30585467]
["bitfinex","SOLUSD",1767971202860,4.80019244,136.52,136.48,7.98477652]
["bitfinex","SOLUSD",1767971203057,11.97925663,136.51,136.46,0.65817848]
["bitfinex","SOLUSD",1767971203274,12.6524477,136.51,136.46,26.01743511]
["bitfinex","SOLUSD",1767971203472,12.6524477,136.51,136.46,33.34555286]
["bitfinex","SOLUSD",1767971203473,19.97810019,136.51,136.46,33.34555286]
["bitfinex","SOLUSD",1767971203672,19.97810019,136.51,136.46,21.36629623]
["bitfinex","SOLUSD",1767971203881,19.97810019,136.51,136.46,33.34555286]
["bitfinex","SOLUSD",1767971204184,19.97810019,136.51,136.46,12.63743511]
["bitfinex","SOLUSD",1767971204394,7.99884356,136.51,136.46,12.63743511]
["bitfinex","SOLUSD",1767971204681,7.99884356,136.51,136.46,7.98630575]
["bitfinex","SOLUSD",1767971204884,19.97810019,136.51,136.46,19.96556238]
["bitfinex","SOLUSD",1767971205259,11.97925663,136.5,136.46,0.65817848]
["bitfinex","SOLUSD",1767971205577,11.97925663,136.47,136.42,12.63743511]
["bitfinex","SOLUSD",1767971205882,0.67319107,136.48,136.44,11.97925663]
["bitfinex","SOLUSD",1767971206076,4.79862229,136.48,136.44,19.30831313]
["bitfinex","SOLUSD",1767971206270,4.79862229,136.48,136.44,7.98723498]
["bitfinex","SOLUSD",1767971206478,4.79862229,136.48,136.45,11.97925663]
["bitfinex","SOLUSD",1767971206674,4.79862229,136.48,136.44,21.36723498]
["bitfinex","SOLUSD",1767971206878,4.79862229,136.48,136.45,11.97925663]
["bitfinex","SOLUSD",1767971207289,0.67319107,136.5,136.46,11.97925663]
["bitfinex","SOLUSD",1767971207473,0.67319107,136.5,136.44,39.69030739]
["bitfinex","SOLUSD",1767971207474,24.77677744,136.5,136.45,11.97925663]
["bitfinex","SOLUSD",1767971207673,16.77712102,136.49,136.44,21.36723498]
["bitfinex","SOLUSD",1767971207894,4.79706781,136.48,136.44,0.65817848]
["bitfinex","SOLUSD",1767971208086,4.79706781,136.48,136.44,26.01743511]
["bitfinex","SOLUSD",1767971208275,4.79706781,136.48,136.44,14.03817848]
["bitfinex","SOLUSD",1767971208475,4.79706781,136.48,136.44,26.01743511]
["bitfinex","SOLUSD",1767971208971,11.97925663,136.47,136.42,0.69594096]
["bitfinex","SOLUSD",1767971209176,12.63396433,136.45,136.41,0.1]
["bitfinex","SOLUSD",1767971209402,0.6547077,136.44,136.41,0.1]
["bitfinex","SOLUSD",1767971209575,6.28363432,136.48,136.41,0.1]
["bitfinex","SOLUSD",1767971209576,0.6547077,136.46,136.41,0.1]
["bitfinex","SOLUSD",1767971209776,0.6547077,136.46,136.42,11.97925663]
["bitfinex","SOLUSD",1767971209996,17.42563726,136.46,136.41,12.77519759]
["bitfinex","SOLUSD",1767971210204,12.63396433,136.46,136.41,12.77519759]
["bitfinex","SOLUSD",1767971210383,12.63396433,136.46,136.41,0.79594096]
["bitfinex","SOLUSD",1767971210384,11.97925663,136.45,136.41,0.79594096]
["bitfinex","SOLUSD",1767971211472,19.30873699,136.44,136.41,0.1]
["bitfinex","SOLUSD",1767971211703,7.32948036,136.44,136.41,0.1]
["bitfinex","SOLUSD",1767971211901,0.6547077,136.43,136.41,1e-08]
["bitfinex","SOLUSD",1767971212474,19.30873699,136.44,136.41,1e-08]
["bitfinex","SOLUSD",1767971212681,7.98418806,136.44,136.41,1e-08]
["bitfinex","SOLUSD",1767971213096,11.97925663,136.43,136.41,1e-08]
["bitfinex","SOLUSD",1767971213296,11.97925663,136.43,136.34,0.69594096]
["bitfinex","SOLUSD",1767971213297,0.6547077,136.41,136.34,0.69594096]
["bitfinex","SOLUSD",1767971213598,0.6547077,136.41,136.32,0.1]
["bitfinex","SOLUSD",1767971213599,0.6547077,136.35,136.32,0.1]
["bitfinex","SOLUSD",1767971213778,7.33245343,136.38,136.25,0.73394495]
["bitfinex","SOLUSD",1767971213779,6.6801107,136.3,136.25,0.73394495]
["bitfinex","SOLUSD",1767971213979,11.97925663,136.3,136.29,1e-08]
["bitfinex","SOLUSD",1767971214175,6.6801107,136.31,136.25,8.03501991]
["bitfinex","SOLUSD",1767971214401,13.38,136.34,136.26,0.69594096]
["bitfinex","SOLUSD",1767971214402,18.62808414,136.34,136.26,0.69594096]
["bitfinex","SOLUSD",1767971214603,4.77019629,136.33,136.28,0.69594096]
["bitfinex","SOLUSD",1767971214793,68.30265011,136.38,136.28,8.03336471]
["bitfinex","SOLUSD",1767971214794,6.6801107,136.35,136.28,8.03336471]
["bitfinex","SOLUSD",1767971214990,16.74968442,136.34,136.29,0.69594096]
["bitfinex","SOLUSD",1767971215193,6.6801107,136.35,136.29,0.69594096]
["bitfinex","SOLUSD",1767971215398,6.6801107,136.35,136.27,0.69594096]
["bitfinex","SOLUSD",1767971215399,4.76253638,136.34,136.27,0.69594096]
["bitfinex","SOLUSD",1767971215583,7.33537283,136.33,136.27,20.01351848]
["bitfinex","SOLUSD",1767971215902,0.28432314,136.34,136.26,0.69594096]
["bitfinex","SOLUSD",1767971215903,25.95560196,136.34,136.26,0.69594096]
["bitfinex","SOLUSD",1767971216204,7.33476716,136.34,136.28,0.69594096]
["bitfinex","SOLUSD",1767971216406,19.31402379,136.34,136.29,11.97925663]
["bitfinex","SOLUSD",1767971216580,11.97925663,136.34,136.29,0.69594096]
["bitfinex","SOLUSD",1767971216781,11.97925663,136.33,136.29,0.69594096]
["bitfinex","SOLUSD",1767971216990,13.38,136.32,136.22,0.69594096]
["bitfinex","SOLUSD",1767971217191,11.97925663,136.28,136.24,0.69594096]
["bitfinex","SOLUSD",1767971217402,6.6801107,136.31,136.24,12.67519759]
["bitfinex","SOLUSD",1767971217601,6.6801107,136.31,136.24,20.01496968]
["bitfinex","SOLUSD",1767971217602,12.26357977,136.3,136.24,20.01496968]
["bitfinex","SOLUSD",1767971217900,7.621203,136.3,136.22,7.34067449]
["bitfinex","SOLUSD",1767971218101,11.97925663,136.28,136.23,19.31962985]
["bitfinex","SOLUSD",1767971218293,11.97925663,136.28,136.22,19.31986679]
["bitfinex","SOLUSD",1767971218500,11.97925663,136.28,136.23,7.34046977]
["bitfinex","SOLUSD",1767971219004,6.6801107,136.32,136.25,11.97925663]
["bitfinex","SOLUSD",1767971219514,11.97925663,136.3,136.25,11.97925663]
["bitfinex","SOLUSD",1767971219801,11.97925663,136.3,136.25,19.31839212]
["bitfinex","SOLUSD",1767971220001,11.97925663,136.3,136.26,0.69594096]
["bitfinex","SOLUSD",1767971220211,14.01619893,136.32,136.26,0.69594096]
["bitfinex","SOLUSD",1767971220413,7.47771931,136.33,136.27,0.69594096]
["bitfinex","SOLUSD",1767971220707,0.92883557,136.33,136.26,0.69594096]
["bitfinex","SOLUSD",1767971220883,0.14991424,136.32,136.26,0.69594096]
["bitfinex","SOLUSD",1767971221084,11.97925663,136.27,136.26,0.69594096]
["bitfinex","SOLUSD",1767971221283,11.97925663,136.28,136.26,0.69594096]
["bitfinex","SOLUSD",1767971221584,6.6801107,136.31,136.23,0.69594096]
["bitfinex","SOLUSD",1767971221585,7.33729547,136.29,136.23,0.69594096]
["bitfinex","SOLUSD",1767971221886,0.92388959,136.3,136.2,13.38]
["bitfinex","SOLUSD",1767971221887,11.97925663,136.26,136.24,0.69594096]
["bitfinex","SOLUSD",1767971222494,11.97925663,136.25,136.21,8.03736612]
["bitfinex","SOLUSD",1767971222698,11.97925663,136.25,136.22,0.69594096]
["bitfinex","SOLUSD",1767971222894,37.9422616,136.3,136.22,0.69594096]
["bitfinex","SOLUSD",1767971222895,7.62111209,136.3,136.22,0.69594096]
["bitfinex","SOLUSD",1767971223112,11.97925663,136.28,136.24,0.69969972]
["bitfinex","SOLUSD",1767971223304,11.97925663,136.27,136.24,0.69969972]
["bitfinex","SOLUSD",1767971223508,11.97925663,136.25,136.2,7.3417659]
["bitfinex","SOLUSD",1767971223816,7.33746512,136.29,136.22,0.69969972]
["bitfinex","SOLUSD",1767971224116,11.97925663,136.25,136.2,20.02072225]
["bitfinex","SOLUSD",1767971224510,11.97925663,136.25,136.2,8.04146562]
["bitfinex","SOLUSD",1767971224511,7.39856811,136.25,136.2,8.04146562]
["bitfinex","SOLUSD",1767971224712,7.39856811,136.24,136.21,0.69969972]
["bitfinex","SOLUSD",1767971225009,7.39856811,136.24,136.18,0.69969972]
["bitfinex","SOLUSD",1767971225198,7.39856811,136.23,136.19,0.69969972]
["bitfinex","SOLUSD",1767971225604,7.39856811,136.22,136.19,0.69969972]
["bitfinex","SOLUSD",1767971225798,7.3389109,136.26,136.2,0.69969972]
["bitfinex","SOLUSD",1767971225997,0.099,136.26,136.2,0.69969972]
["bitfinex","SOLUSD",1767971226201,7.39856811,136.25,136.2,0.69969972]
["bitfinex","SOLUSD",1767971226608,13.4,136.29,136.22,0.69969972]
["bitfinex","SOLUSD",1767971226799,110.85327296,136.35,136.19,25.69930791]
["bitfinex","SOLUSD",1767971226800,0.099,136.32,136.24,0.69969972]
["bitfinex","SOLUSD",1767971227117,7.39856811,136.26,136.22,0.69969972]
["bitfinex","SOLUSD",1767971227322,0.68997155,136.29,136.22,0.69969972]
["bitfinex","SOLUSD",1767971227698,7.39856811,136.26,136.23,8.04022676]
["bitfinex","SOLUSD",1767971228025,18.62512667,136.31,136.24,0.69969972]
["bitfinex","SOLUSD",1767971228026,7.39856811,136.28,136.24,0.69969972]
["bitfinex","SOLUSD",1767971228316,7.39856811,136.28,136.25,0.69969972]
["bitfinex","SOLUSD",1767971228711,7.39856811,136.29,136.25,0.69969972]
["bitfinex","SOLUSD",1767971228917,8.03218974,136.31,136.25,0.69969972]
["bitfinex","SOLUSD",1767971229222,7.39856811,136.27,136.23,0.69969972]
["bitfinex","SOLUSD",1767971229415,0.68997155,136.29,136.23,0.69969972]
["bitfinex","SOLUSD",1767971229598,0.83213312,136.29,136.23,0.69969972]
["bitfinex","SOLUSD",1767971229798,7.39856811,136.24,136.21,0.69969972]
["bitfinex","SOLUSD",1767971230299,25.78732825,136.28,136.21,0.69969972]
["bitfinex","SOLUSD",1767971230828,7.39856811,136.24,136.21,0.69969972]
["bitfinex","SOLUSD",1767971231016,25.78732825,136.28,136.21,0.69969972]
["bitfinex","SOLUSD",1767971231223,0.96844407,136.27,136.21,0.69969972]
["bitfinex","SOLUSD",1767971231424,7.39856811,136.22,136.21,0.69969972]
["bitfinex","SOLUSD",1767971231606,7.39856811,136.23,136.19,0.69969972]
["bitfinex","SOLUSD",1767971231806,0.96844407,136.27,136.2,0.69969972]
["bitfinex","SOLUSD",1767971231807,7.33944954,136.25,136.2,0.69969972]
["bitfinex","SOLUSD",1767971232002,7.39856811,136.24,136.2,0.69969972]
["bitfinex","SOLUSD",1767971232214,0.69594096,136.28,136.21,0.69969972]
["bitfinex","SOLUSD",1767971232423,7.39856811,136.25,136.21,0.69969972]
["bitfinex","SOLUSD",1767971232925,8.0339593,136.28,136.21,0.69969972]
["bitfinex","SOLUSD",1767971233236,7.39856811,136.26,136.21,0.69969972]
["bitfinex","SOLUSD",1767971233525,7.39856811,136.25,136.21,0.69969972]
["bitfinex","SOLUSD",1767971233726,8.0339593,136.28,136.21,0.69969972]
["bitfinex","SOLUSD",1767971234035,7.39856811,136.25,136.22,0.69969972]
["bitfinex","SOLUSD",1767971234532,8.0339593,136.28,136.22,0.69969972]
["bitfinex","SOLUSD",1767971234732,7.39856811,136.26,136.22,0.69969972]
["bitfinex","SOLUSD",1767971234931,7.33801834,136.28,136.22,0.69969972]
["bitfinex","SOLUSD",1767971235127,7.39856811,136.25,136.22,0.69969972]
["bitfinex","SOLUSD",1767971235704,7.33801834,136.28,136.22,0.69969972]
["bitfinex","SOLUSD",1767971235913,31.84152309,136.3,136.24,0.69969972]
["bitfinex","SOLUSD",1767971235914,7.39856811,136.27,136.24,0.69969972]
["bitfinex","SOLUSD",1767971236804,7.39856811,136.26,136.24,0.69969972]
["bitfinex","SOLUSD",1767971237005,7.43576279,136.3,136.24,0.69969972]
["bitfinex","SOLUSD",1767971237201,7.33634722,136.31,136.25,0.69969972]
["bitfinex","SOLUSD",1767971237405,7.39856811,136.28,136.25,0.69969972]
["bitfinex","SOLUSD",1767971237632,7.39856811,136.27,136.25,0.69969972]
["bitfinex","SOLUSD",1767971237827,25.7758945,136.31,136.25,0.69969972]
["bitfinex","SOLUSD",1767971237828,7.43534722,136.31,136.25,0.69969972]
["bitfinex","SOLUSD",1767971238019,7.39856811,136.27,136.25,0.69969972]
["bitfinex","SOLUSD",1767971238213,7.39856811,136.27,136.25,8.03905435]
["bitfinex","SOLUSD",1767971238421,7.39856811,136.28,136.25,0.69969972]
["bitfinex","SOLUSD",1767971238618,7.39856811,136.27,136.25,0.69969972]
["bitfinex","SOLUSD",1767971239008,0.099,136.31,136.25,0.69969972]
["bitfinex","SOLUSD",1767971239210,7.39856811,136.27,136.25,0.69969972]
["bitfinex","SOLUSD",1767971239927,7.39856811,136.27,136.25,8.03913886]
["bitfinex","SOLUSD",1767971240124,7.39856811,136.27,136.25,0.69969972]
["bitfinex","SOLUSD",1767971240309,7.33686548,136.3,136.25,0.69969972]
["bitfinex","SOLUSD",1767971240310,6.67356811,136.28,136.26,0.69969972]
["bitfinex","SOLUSD",1767971241150,7.33686548,136.3,136.25,0.69969972]
["bitfinex","SOLUSD",1767971241442,7.39856811,136.28,136.25,0.69969972]
["bitfinex","SOLUSD",1767971241850,7.33686548,136.3,136.25,0.69969972]
["bitfinex","SOLUSD",1767971242130,19.04650398,136.31,136.25,0.69969972]
["bitfinex","SOLUSD",1767971242131,7.39856811,136.28,136.25,0.69969972]
["bitfinex","SOLUSD",1767971242330,7.33800598,136.28,136.23,0.69969972]
["bitfinex","SOLUSD",1767971242535,7.39856811,136.24,136.21,0.69969972]
["bitfinex","SOLUSD",1767971242836,7.39856811,136.22,136.19,0.69969972]
["bitfinex","SOLUSD",1767971243028,7.39856811,136.21,136.19,0.69969972]
["bitfinex","SOLUSD",1767971243228,7.39856811,136.22,136.19,0.69969972]
["bitfinex","SOLUSD",1767971243638,0.70533193,136.26,136.2,7.34204369]
["bitfinex","SOLUSD",1767971243814,8.04333791,136.28,136.22,0.69969972]
["bitfinex","SOLUSD",1767971244014,7.39856811,136.26,136.22,0.69969972]
["bitfinex","SOLUSD",1767971244211,7.39856811,136.24,136.23,0.69969972]
["bitfinex","SOLUSD",1767971244415,6.67356811,136.24,136.23,0.69969972]
["bitfinex","SOLUSD",1767971244622,7.39856811,136.25,136.22,7.34106176]
["bitfinex","SOLUSD",1767971245638,8.04334481,136.28,136.22,7.34106176]
["bitfinex","SOLUSD",1767971245939,7.39856811,136.26,136.22,7.34106176]
["bitfinex","SOLUSD",1767971246144,7.39856811,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1767971246437,0.70533193,136.27,136.21,7.37066391]
["bitfinex","SOLUSD",1767971246634,7.39856811,136.25,136.21,7.37066391]
["bitfinex","SOLUSD",1767971246941,25.68259755,136.28,136.17,37.00078805]
["bitfinex","SOLUSD",1767971246942,8.10390004,136.23,136.18,7.34285524]
["bitfinex","SOLUSD",1767971247117,0.70533193,136.23,136.18,7.34285524]
["bitfinex","SOLUSD",1767971247312,7.39856811,136.22,136.17,20.77266061]
["bitfinex","SOLUSD",1767971247518,7.39856811,136.21,136.17,20.77266061]
["bitfinex","SOLUSD",1767971247755,0.70533193,136.23,136.17,20.77266061]
["bitfinex","SOLUSD",1767971248041,7.39856811,136.21,136.18,7.34315556]
["bitfinex","SOLUSD",1767971248220,7.39856811,136.22,136.18,7.34315556]
["bitfinex","SOLUSD",1767971248417,8.10390004,136.23,136.18,33.8341014]
["bitfinex","SOLUSD",1767971248637,0.70533193,136.25,136.2,7.39856811]
["bitfinex","SOLUSD",1767971248860,0.70533193,136.25,136.2,7.42762715]
["bitfinex","SOLUSD",1767971249016,13.68432314,136.3,136.2,7.42762715]
["bitfinex","SOLUSD",1767971249017,8.04401795,136.27,136.2,7.42762715]
["bitfinex","SOLUSD",1767971249211,7.39856811,136.25,136.2,0.02905904]
["bitfinex","SOLUSD",1767971249642,0.70533193,136.29,136.21,0.02905904]
["bitfinex","SOLUSD",1767971249942,8.10390004,136.27,136.21,20.79856811]
["bitfinex","SOLUSD",1767971250142,0.70533193,136.29,136.24,25.68995889]
["bitfinex","SOLUSD",1767971250530,13.4,136.33,136.24,33.11758604]
["bitfinex","SOLUSD",1767971250531,8.10390004,136.3,136.24,33.11758604]
["bitfinex","SOLUSD",1767971250838,7.39856811,136.29,136.24,33.11758604]
["bitfinex","SOLUSD",1767971251247,0.70533193,136.3,136.25,20.79856811]
["bitfinex","SOLUSD",1767971251248,8.10390004,136.3,136.25,20.79856811]
["bitfinex","SOLUSD",1767971251441,8.10390004,136.3,136.25,13.4]
["bitfinex","SOLUSD",1767971251615,0.70533193,136.3,136.25,13.4]
["bitfinex","SOLUSD",1767971251817,0.70533193,136.3,136.26,7.39856811]
["bitfinex","SOLUSD",1767971252145,7.39856811,136.31,136.25,13.42905904]
["bitfinex","SOLUSD",1767971252347,8.10390004,136.31,136.26,33.08475627]
["bitfinex","SOLUSD",1767971252544,8.10390004,136.33,136.28,7.39856811]
["bitfinex","SOLUSD",1767971252745,7.99604827,136.37,136.3,0.02905904]
["bitfinex","SOLUSD",1767971253046,7.39856811,136.36,136.3,7.42762715]
["bitfinex","SOLUSD",1767971253220,7.39856811,136.36,136.31,0.02905904]
["bitfinex","SOLUSD",1767971253422,7.39856811,136.36,136.31,7.42762715]
["bitfinex","SOLUSD",1767971254349,1e-08,136.39,136.37,14.73155923]
["bitfinex","SOLUSD",1767971254661,1e-08,136.39,136.37,28.13155923]
["bitfinex","SOLUSD",1767971255153,0.2,136.45,136.38,7.39856811]
["bitfinex","SOLUSD",1767971255360,1e-08,136.45,136.44,7.39856811]
["bitfinex","SOLUSD",1767971255656,0.66289624,136.52,136.44,7.39856811]
["bitfinex","SOLUSD",1767971255842,0.66289624,136.52,136.42,13.68432314]
["bitfinex","SOLUSD",1767971255843,0.66289624,136.51,136.42,13.68432314]
["bitfinex","SOLUSD",1767971256141,5.46943503,136.51,136.45,7.39856811]
["bitfinex","SOLUSD",1767971256344,0.66289624,136.51,136.45,14.72680369]
["bitfinex","SOLUSD",1767971256523,0.66289624,136.5,136.45,7.32823558]
["bitfinex","SOLUSD",1767971256721,5.45914239,136.5,136.46,7.39856811]
["bitfinex","SOLUSD",1767971256927,0.66289624,136.47,136.42,7.39856811]
["bitfinex","SOLUSD",1767971257230,0.66289624,136.47,136.42,14.72870793]
["bitfinex","SOLUSD",1767971257231,8.06146435,136.47,136.42,14.72870793]
["bitfinex","SOLUSD",1767971257429,0.66289624,136.47,136.42,14.72870793]
["bitfinex","SOLUSD",1767971257731,0.66289624,136.49,136.46,7.39856811]
["bitfinex","SOLUSD",1767971257928,0.66289624,136.49,136.45,7.39856811]
["bitfinex","SOLUSD",1767971258153,0.66289624,136.49,136.46,7.39856811]
["bitfinex","SOLUSD",1767971258546,7.32555053,136.51,136.45,7.3282997]
["bitfinex","SOLUSD",1767971258851,0.66289624,136.5,136.44,7.3290768]
["bitfinex","SOLUSD",1767971259157,0.66289624,136.49,136.45,7.39856811]
["bitfinex","SOLUSD",1767971259323,0.66289624,136.49,136.46,7.39856811]
["bitfinex","SOLUSD",1767971259524,0.66289624,136.49,136.45,7.32847972]
["bitfinex","SOLUSD",1767971259750,0.66289624,136.49,136.47,7.39856811]
["bitfinex","SOLUSD",1767971259949,20.72478559,136.53,136.46,7.32796665]
["bitfinex","SOLUSD",1767971259950,0.66289624,136.51,136.46,7.32796665]
["bitfinex","SOLUSD",1767971260258,0.66289624,136.52,136.49,7.39856811]
["bitfinex","SOLUSD",1767971260467,0.66289624,136.51,136.47,7.39856811]
["bitfinex","SOLUSD",1767971260825,0.66289624,136.5,136.44,7.32901656]
["bitfinex","SOLUSD",1767971261040,0.66289624,136.48,136.44,7.39856811]
["bitfinex","SOLUSD",1767971261340,0.66289624,136.48,136.42,7.3302172]
["bitfinex","SOLUSD",1767971261341,0.66289624,136.47,136.42,7.3302172]
["bitfinex","SOLUSD",1767971261658,0.66289624,136.46,136.42,7.39856811]
["bitfinex","SOLUSD",1767971262031,0.66289624,136.45,136.41,7.39856811]
["bitfinex","SOLUSD",1767971262331,0.66289624,136.45,136.4,7.33127396]
["bitfinex","SOLUSD",1767971262534,0.66289624,136.49,136.44,7.39856811]
["bitfinex","SOLUSD",1767971262734,111.82554706,136.51,136.48,7.39856811]
["bitfinex","SOLUSD",1767971262735,0.66289624,136.51,136.48,7.39856811]
["bitfinex","SOLUSD",1767971262937,0.66289624,136.51,136.44,13.38]
["bitfinex","SOLUSD",1767971263136,0.66289624,136.51,136.47,7.39856811]
["bitfinex","SOLUSD",1767971263337,0.66289624,136.49,136.45,7.39856811]
["bitfinex","SOLUSD",1767971263527,0.66289624,136.48,136.42,13.38]
["bitfinex","SOLUSD",1767971263734,0.66289624,136.48,136.44,7.39856811]
["bitfinex","SOLUSD",1767971264142,0.66289624,136.47,136.43,7.39856811]
["bitfinex","SOLUSD",1767971264341,0.66289624,136.49,136.45,7.39856811]
["bitfinex","SOLUSD",1767971264740,0.66289624,136.47,136.43,7.39856811]
["bitfinex","SOLUSD",1767971264938,0.66289624,136.46,136.42,7.39856811]
["bitfinex","SOLUSD",1767971265439,0.66289624,136.45,136.41,7.39856811]
["bitfinex","SOLUSD",1767971265751,0.66289624,136.45,136.42,7.39856811]
["bitfinex","SOLUSD",1767971266530,0.66289624,136.45,136.4,13.38]
["bitfinex","SOLUSD",1767971266730,0.66289624,136.45,136.4,7.33120753]
["bitfinex","SOLUSD",1767971266945,0.66289624,136.45,136.41,7.39856811]
["bitfinex","SOLUSD",1767971267341,0.66289624,136.45,136.4,7.33120753]
["bitfinex","SOLUSD",1767971267537,0.66289624,136.45,136.42,7.39856811]
["bitfinex","SOLUSD",1767971268145,0.66289624,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1767971268349,7.32624429,136.5,136.42,25.65597636]
["bitfinex","SOLUSD",1767971268547,14.7240635,136.51,136.46,7.39856811]
["bitfinex","SOLUSD",1767971269055,14.7240635,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1767971269238,13.38,136.52,136.48,7.39856811]
["bitfinex","SOLUSD",1767971269438,20.77856811,136.52,136.47,7.39856811]
["bitfinex","SOLUSD",1767971270358,0.70667744,136.51,136.48,7.39856811]
["bitfinex","SOLUSD",1767971270538,0.70667744,136.51,136.45,7.32832828]
["bitfinex","SOLUSD",1767971270740,20.70497162,136.52,136.45,7.32832828]
["bitfinex","SOLUSD",1767971270741,7.57719016,136.5,136.45,7.32832828]
["bitfinex","SOLUSD",1767971270943,20.88359367,136.52,136.46,8.10769269]
["bitfinex","SOLUSD",1767971271144,20.88359367,136.52,136.46,15.43544829]
["bitfinex","SOLUSD",1767971271461,28.28216178,136.52,136.47,7.39856811]
["bitfinex","SOLUSD",1767971271645,20.88359367,136.52,136.46,8.03688018]
["bitfinex","SOLUSD",1767971271963,0.1838498,136.5,136.46,7.39856811]
["bitfinex","SOLUSD",1767971272158,7.39856811,136.51,136.46,7.39856811]
["bitfinex","SOLUSD",1767971272350,14.72419606,136.51,136.46,7.39856811]
["bitfinex","SOLUSD",1767971272753,14.72419606,136.51,136.46,14.72665794]
["bitfinex","SOLUSD",1767971272957,14.72419606,136.51,136.46,7.32808983]
["bitfinex","SOLUSD",1767971273143,7.50425,136.51,136.45,8.03763816]
["bitfinex","SOLUSD",1767971273460,7.39856811,136.49,136.45,0.70912458]
["bitfinex","SOLUSD",1767971273662,21.41171637,136.52,136.47,7.39856811]
["bitfinex","SOLUSD",1767971274044,28.81028448,136.52,136.47,7.39856811]
["bitfinex","SOLUSD",1767971274567,28.81028448,136.52,136.48,7.39856811]
["bitfinex","SOLUSD",1767971274777,0.70667744,136.54,136.5,7.39856811]
["bitfinex","SOLUSD",1767971275067,0.70667744,136.56,136.52,7.39856811]
["bitfinex","SOLUSD",1767971275364,0.70667744,136.56,136.53,7.39856811]
["bitfinex","SOLUSD",1767971275551,0.70667744,136.58,136.53,7.39856811]
["bitfinex","SOLUSD",1767971275865,0.70667744,136.6,136.53,0.70912458]
["bitfinex","SOLUSD",1767971276163,0.70667744,136.6,136.56,7.39856811]
["bitfinex","SOLUSD",1767971276663,15.42617841,136.6,136.56,7.39856811]
["bitfinex","SOLUSD",1767971276885,8.0276103,136.6,136.56,7.39856811]
["bitfinex","SOLUSD",1767971277083,15.42617841,136.6,136.55,7.39856811]
["bitfinex","SOLUSD",1767971277256,8.0276103,136.6,136.55,7.39856811]
["bitfinex","SOLUSD",1767971277462,0.17862205,136.59,136.55,7.39856811]
["bitfinex","SOLUSD",1767971278176,0.17862205,136.59,136.56,7.39856811]
["bitfinex","SOLUSD",1767971278496,0.17862205,136.59,136.53,8.03344721]
["bitfinex","SOLUSD",1767971278667,7.57719016,136.59,136.53,8.03344721]
["bitfinex","SOLUSD",1767971278869,0.17862205,136.63,136.57,0.70912458]
["bitfinex","SOLUSD",1767971279076,7.57719016,136.63,136.58,7.39856811]
["bitfinex","SOLUSD",1767971279251,31.87405216,136.66,136.59,7.39856811]
["bitfinex","SOLUSD",1767971279252,0.70667744,136.62,136.59,7.39856811]
["bitfinex","SOLUSD",1767971279444,0.70667744,136.62,136.58,7.39856811]
["bitfinex","SOLUSD",1767971279645,0.70667744,136.62,136.57,8.0476927]
["bitfinex","SOLUSD",1767971279946,8.10524555,136.62,136.57,8.0476927]
["bitfinex","SOLUSD",1767971280147,8.10524555,136.62,136.57,0.64912459]
["bitfinex","SOLUSD",1767971280494,7.39856811,136.6,136.55,20.77856811]
["bitfinex","SOLUSD",1767971280773,7.39856811,136.6,136.55,14.72167871]
["bitfinex","SOLUSD",1767971280977,7.39856811,136.59,136.55,7.3231106]
["bitfinex","SOLUSD",1767971281281,0.70199089,136.6,136.54,0.70912458]
["bitfinex","SOLUSD",1767971281784,8.10524555,136.57,136.53,20.70425513]
["bitfinex","SOLUSD",1767971282082,7.39856811,136.6,136.55,15.43090463]
["bitfinex","SOLUSD",1767971282281,7.39856811,136.58,136.54,7.32367911]
["bitfinex","SOLUSD",1767971282691,7.39856811,136.59,136.55,7.32330143]
["bitfinex","SOLUSD",1767971282874,0.68904008,136.59,136.54,7.32370932]
["bitfinex","SOLUSD",1767971283198,7.39856811,136.58,136.53,8.10769269]
["bitfinex","SOLUSD",1767971283506,7.39856811,136.58,136.52,0.69333436]
["bitfinex","SOLUSD",1767971283507,7.39856811,136.57,136.52,0.69333436]
["bitfinex","SOLUSD",1767971283866,7.39856811,136.56,136.52,8.09190247]
["bitfinex","SOLUSD",1767971284087,7.36915078,136.6,136.53,0.69333436]
["bitfinex","SOLUSD",1767971284287,7.39856811,136.59,136.54,8.09190247]
["bitfinex","SOLUSD",1767971284583,15.40839725,136.6,136.55,7.39856811]
["bitfinex","SOLUSD",1767971284787,7.39856811,136.59,136.54,15.41562303]
["bitfinex","SOLUSD",1767971284994,7.3199153,136.62,136.57,0.69333436]
["bitfinex","SOLUSD",1767971285201,13.38,136.65,136.6,0.69333436]
["bitfinex","SOLUSD",1767971285368,0.2,136.66,136.61,8.09190247]
["bitfinex","SOLUSD",1767971285567,0.2,136.66,136.62,7.39856811]
["bitfinex","SOLUSD",1767971285772,0.2,136.66,136.61,0.69333436]
["bitfinex","SOLUSD",1767971285994,0.2,136.66,136.62,7.39856811]
["bitfinex","SOLUSD",1767971286194,7.59856811,136.66,136.62,7.39856811]
["bitfinex","SOLUSD",1767971286499,0.2,136.66,136.65,11.94560595]
["bitfinex","SOLUSD",1767971286700,0.2,136.66,136.63,0.69333436]
["bitfinex","SOLUSD",1767971286914,0.2,136.66,136.62,11.94560595]
["bitfinex","SOLUSD",1767971286915,1e-08,136.66,136.65,11.94560595]
["bitfinex","SOLUSD",1767971287197,1e-08,136.66,136.62,19.95815163]
["bitfinex","SOLUSD",1767971287373,0.26398204,136.65,136.57,0.69333436]
["bitfinex","SOLUSD",1767971287577,1e-08,136.66,136.62,11.94560595]
["bitfinex","SOLUSD",1767971287788,1e-08,136.66,136.61,0.69333436]
["bitfinex","SOLUSD",1767971288096,1e-08,136.66,136.61,12.63894031]
["bitfinex","SOLUSD",1767971288302,11.94560596,136.66,136.61,12.63894031]
["bitfinex","SOLUSD",1767971288598,11.94560595,136.64,136.59,33.3399247]
["bitfinex","SOLUSD",1767971288798,11.94560595,136.64,136.59,19.9599247]
["bitfinex","SOLUSD",1767971290102,11.94560595,136.64,136.6,11.94560595]
["bitfinex","SOLUSD",1767971290312,11.94560595,136.64,136.6,0.69333436]
["bitfinex","SOLUSD",1767971290901,11.94560595,136.63,136.6,0.69333436]
["bitfinex","SOLUSD",1767971291121,11.94560595,136.62,136.57,8.01549947]
["bitfinex","SOLUSD",1767971291293,11.94560595,136.6,136.56,7.32264714]
["bitfinex","SOLUSD",1767971291905,11.94560595,136.6,136.56,19.26825309]
["bitfinex","SOLUSD",1767971292084,11.94560595,136.61,136.56,19.96158745]
["bitfinex","SOLUSD",1767971292285,0.25548304,136.66,136.6,12.63894031]
["bitfinex","SOLUSD",1767971292504,11.94560595,136.65,136.6,12.63894031]
["bitfinex","SOLUSD",1767971292717,11.94560595,136.63,136.58,14.05333436]
["bitfinex","SOLUSD",1767971292883,11.94560595,136.65,136.61,0.69333436]
["bitfinex","SOLUSD",1767971293084,11.94560595,136.65,136.6,11.94560595]
["bitfinex","SOLUSD",1767971293085,11.94560596,136.66,136.6,0.69333436]
["bitfinex","SOLUSD",1767971293315,11.94560595,136.65,136.61,0.69333436]
["bitfinex","SOLUSD",1767971294114,11.94560595,136.63,136.59,7.3208513]
["bitfinex","SOLUSD",1767971294289,11.94560595,136.64,136.6,12.63894031]
["bitfinex","SOLUSD",1767971294493,11.94560595,136.64,136.61,7.31968917]
["bitfinex","SOLUSD",1767971294721,11.94560595,136.65,136.61,7.31968917]
["bitfinex","SOLUSD",1767971294898,12.63464604,136.66,136.61,7.31968917]
["bitfinex","SOLUSD",1767971295210,1e-08,136.66,136.63,19.2646346]
["bitfinex","SOLUSD",1767971295518,1e-08,136.66,136.63,19.95796896]
["bitfinex","SOLUSD",1767971296096,1e-08,136.66,136.65,12.63894031]
["bitfinex","SOLUSD",1767971296402,0.2,136.68,136.65,11.94560595]
["bitfinex","SOLUSD",1767971296403,1e-08,136.68,136.65,11.94560595]
["bitfinex","SOLUSD",1767971296600,0.1,136.72,136.67,11.94560595]
["bitfinex","SOLUSD",1767971296808,0.1,136.72,136.7,11.94560595]
["bitfinex","SOLUSD",1767971296997,0.1,136.72,136.66,13.36]
["bitfinex","SOLUSD",1767971296998,0.1,136.72,136.68,0.69333436]
["bitfinex","SOLUSD",1767971297403,12.62998177,136.7,136.64,14.05333436]
["bitfinex","SOLUSD",1767971297599,0.1,136.72,136.67,19.95575356]
["bitfinex","SOLUSD",1767971297800,0.1,136.72,136.68,19.26188112]
["bitfinex","SOLUSD",1767971298004,0.1,136.72,136.7,12.63894031]
["bitfinex","SOLUSD",1767971298416,0.1,136.72,136.7,0.69333436]
["bitfinex","SOLUSD",1767971298797,12.04560595,136.72,136.68,0.69333436]
["bitfinex","SOLUSD",1767971299004,12.04560595,136.72,136.65,18.29445058]
["bitfinex","SOLUSD",1767971299005,11.94560595,136.71,136.66,12.63894031]
["bitfinex","SOLUSD",1767971299214,11.94560595,136.71,136.67,11.94560595]
["bitfinex","SOLUSD",1767971299528,0.1,136.72,136.68,11.94560595]
["bitfinex","SOLUSD",1767971299700,19.35983627,136.72,136.67,0.69333436]
["bitfinex","SOLUSD",1767971299900,11.94560595,136.71,136.66,19.26294269]
["bitfinex","SOLUSD",1767971300114,11.94560595,136.7,136.65,8.01108912]
["bitfinex","SOLUSD",1767971300307,11.94560595,136.7,136.66,11.94560595]
["bitfinex","SOLUSD",1767971300502,0.45581504,136.71,136.65,19.95669507]
["bitfinex","SOLUSD",1767971300813,11.94560595,136.68,136.62,0.69333436]
["bitfinex","SOLUSD",1767971301049,11.94560595,136.68,136.63,12.63894031]
["bitfinex","SOLUSD",1767971301208,11.94560595,136.67,136.63,12.63894031]
["bitfinex","SOLUSD",1767971301414,12.62550129,136.66,136.61,12.63894031]
["bitfinex","SOLUSD",1767971301728,0.68904008,136.64,136.58,0.69333436]
["bitfinex","SOLUSD",1767971301901,11.94560595,136.63,136.58,19.96031644]
["bitfinex","SOLUSD",1767971302801,0.68904008,136.64,136.59,19.26678519]
["bitfinex","SOLUSD",1767971303028,11.94560595,136.63,136.58,8.01485394]
["bitfinex","SOLUSD",1767971303322,0.68904008,136.66,136.59,0.69333436]
["bitfinex","SOLUSD",1767971303498,11.94560595,136.64,136.59,12.63894031]
["bitfinex","SOLUSD",1767971304027,11.94560595,136.63,136.59,0.69333436]
["bitfinex","SOLUSD",1767971304627,11.94560595,136.61,136.57,8.01523848]
["bitfinex","SOLUSD",1767971304924,12.62998177,136.62,136.57,19.96084443]
["bitfinex","SOLUSD",1767971305431,12.62998177,136.62,136.58,11.94560595]
["bitfinex","SOLUSD",1767971306928,19.95329969,136.64,136.59,11.94560595]
["bitfinex","SOLUSD",1767971307142,11.94560595,136.63,136.59,11.94560595]
["bitfinex","SOLUSD",1767971307306,11.94560595,136.63,136.58,19.96032467]
["bitfinex","SOLUSD",1767971307501,19.26472489,136.63,136.58,19.96032467]
["bitfinex","SOLUSD",1767971307825,11.94560595,136.61,136.57,7.322093]
["bitfinex","SOLUSD",1767971308133,12.40142099,136.61,136.56,19.96163865]
["bitfinex","SOLUSD",1767971308308,11.94560595,136.6,136.55,20.68318981]
["bitfinex","SOLUSD",1767971308631,11.94560595,136.59,136.55,7.32318981]
["bitfinex","SOLUSD",1767971308815,12.4037066,136.59,136.54,19.96256589]
["bitfinex","SOLUSD",1767971309130,0.68211306,136.58,136.54,11.94560595]
["bitfinex","SOLUSD",1767971309303,12.62771901,136.58,136.53,19.96303353]
["bitfinex","SOLUSD",1767971309726,0.68904008,136.53,136.47,0.2]
["bitfinex","SOLUSD",1767971309917,20.32443384,136.54,136.47,0.2]
["bitfinex","SOLUSD",1767971310117,11.94560595,136.48,136.42,0.69333436]
["bitfinex","SOLUSD",1767971310318,0.28432314,136.49,136.43,0.69333436]
["bitfinex","SOLUSD",1767971310519,11.94560595,136.47,136.43,0.69333436]
["bitfinex","SOLUSD",1767971310724,11.94560595,136.48,136.43,12.63894031]
["bitfinex","SOLUSD",1767971311038,13.36,136.5,136.43,0.69333436]
["bitfinex","SOLUSD",1767971311039,11.94560595,136.49,136.43,0.69333436]
["bitfinex","SOLUSD",1767971311238,11.94560595,136.49,136.44,11.94560595]
["bitfinex","SOLUSD",1767971311403,15.0,136.57,136.47,0.69333436]
["bitfinex","SOLUSD",1767971311404,13.36,136.53,136.47,0.69333436]
["bitfinex","SOLUSD",1767971311604,11.94560595,136.51,136.46,11.94560595]
["bitfinex","SOLUSD",1767971311809,11.94560595,136.5,136.46,11.94560595]
["bitfinex","SOLUSD",1767971312108,12.63464603,136.51,136.46,11.94560595]
["bitfinex","SOLUSD",1767971312333,11.94560595,136.5,136.45,12.63894031]
["bitfinex","SOLUSD",1767971312728,0.69594954,136.48,136.43,20.68966036]
["bitfinex","SOLUSD",1767971312934,12.64155549,136.5,136.45,11.94560595]
["bitfinex","SOLUSD",1767971313447,12.64155549,136.5,136.44,8.0484519]
["bitfinex","SOLUSD",1767971313448,11.94560595,136.49,136.44,8.0484519]
["bitfinex","SOLUSD",1767971313826,12.64155549,136.5,136.44,8.0484519]
["bitfinex","SOLUSD",1767971314021,12.64155549,136.5,136.43,13.36]
["bitfinex","SOLUSD",1767971314022,12.64155549,136.48,136.42,8.04952372]
["bitfinex","SOLUSD",1767971314338,0.66594952,136.47,136.42,12.66494672]
["bitfinex","SOLUSD",1767971314526,12.61155547,136.47,136.42,12.66494672]
["bitfinex","SOLUSD",1767971314931,12.61155547,136.47,136.42,19.99488976]
["bitfinex","SOLUSD",1767971315246,0.66594952,136.47,136.43,19.27517777]
["bitfinex","SOLUSD",1767971315947,19.27221925,136.49,136.44,11.94560595]
["bitfinex","SOLUSD",1767971316147,5.9767959,136.57,136.44,11.94560595]
["bitfinex","SOLUSD",1767971316148,12.64155549,136.53,136.48,12.66494672]
["bitfinex","SOLUSD",1767971316527,12.64155549,136.53,136.48,0.71934077]
["bitfinex","SOLUSD",1767971316727,11.94560595,136.52,136.47,11.94560595]
["bitfinex","SOLUSD",1767971317025,11.94560595,136.52,136.47,12.66494672]
["bitfinex","SOLUSD",1767971317326,11.94560595,136.51,136.47,12.66494672]
["bitfinex","SOLUSD",1767971317750,11.94560595,136.51,136.47,0.71934077]
["bitfinex","SOLUSD",1767971318127,11.94560595,136.51,136.47,8.04692023]
["bitfinex","SOLUSD",1767971318450,11.94560595,136.51,136.46,25.32560595]
["bitfinex","SOLUSD",1767971318451,19.27109653,136.51,136.46,32.65369509]
["bitfinex","SOLUSD",1767971318626,11.94560595,136.51,136.46,33.37303586]
["bitfinex","SOLUSD",1767971318947,11.94560595,136.5,136.46,33.37303586]
["bitfinex","SOLUSD",1767971319131,11.94560595,136.51,136.46,33.37303586]
["bitfinex","SOLUSD",1767971319651,0.69594954,136.48,136.42,0.71934077]
["bitfinex","SOLUSD",1767971319957,12.64155549,136.48,136.43,19.99435779]
["bitfinex","SOLUSD",1767971320931,12.61155549,136.48,136.44,13.38]
["bitfinex","SOLUSD",1767971321135,12.61155549,136.48,136.44,25.32560595]
["bitfinex","SOLUSD",1767971321549,12.61155549,136.48,136.44,13.38]
["bitfinex","SOLUSD",1767971321843,11.94560595,136.46,136.44,13.38]
["bitfinex","SOLUSD",1767971322045,7.32722053,136.48,136.38,36.66177539]
["bitfinex","SOLUSD",1767971322046,11.94560595,136.43,136.38,8.05143385]
["bitfinex","SOLUSD",1767971322354,11.94560595,136.44,136.4,0.71934077]
["bitfinex","SOLUSD",1767971322657,11.94560595,136.41,136.37,0.71934077]
["bitfinex","SOLUSD",1767971323248,11.94560595,136.42,136.37,0.71934077]
["bitfinex","SOLUSD",1767971323571,11.94560595,136.41,136.37,0.71934077]
["bitfinex","SOLUSD",1767971323847,19.27646692,136.41,136.37,0.71934077]
["bitfinex","SOLUSD",1767971324152,11.94560595,136.43,136.39,0.71934077]
["bitfinex","SOLUSD",1767971324330,19.27545922,136.43,136.39,0.71934077]
["bitfinex","SOLUSD",1767971324648,11.94560595,136.42,136.37,12.66494672]
["bitfinex","SOLUSD",1767971324855,11.94560595,136.41,136.37,14.09934077]
["bitfinex","SOLUSD",1767971325047,11.94560595,136.42,136.37,21.43226997]
["bitfinex","SOLUSD",1767971325452,11.94560595,136.42,136.38,0.71934077]
["bitfinex","SOLUSD",1767971325830,7.32985327,136.43,136.37,0.71934077]
["bitfinex","SOLUSD",1767971325831,11.94560595,136.41,136.37,0.71934077]
["bitfinex","SOLUSD",1767971326026,130.45516744,136.44,136.39,0.71934077]
["bitfinex","SOLUSD",1767971326252,130.45516744,136.44,136.39,12.66494672]
["bitfinex","SOLUSD",1767971326551,130.45516744,136.44,136.39,0.71934077]
["bitfinex","SOLUSD",1767971326851,130.45516744,136.44,136.39,12.66494672]
["bitfinex","SOLUSD",1767971327158,130.45516744,136.44,136.38,20.71242529]
["bitfinex","SOLUSD",1767971327159,118.50956149,136.44,136.4,12.66494672]
["bitfinex","SOLUSD",1767971327355,7.32830945,136.46,136.42,0.71934077]
["bitfinex","SOLUSD",1767971327559,7.32830945,136.46,136.42,12.66494672]
["bitfinex","SOLUSD",1767971327862,13.38,136.5,136.43,0.71934077]
["bitfinex","SOLUSD",1767971327863,18.62571665,136.49,136.43,0.71934077]
["bitfinex","SOLUSD",1767971328036,19.27308769,136.48,136.43,0.71934077]
["bitfinex","SOLUSD",1767971328236,11.94560595,136.47,136.43,0.71934077]
["bitfinex","SOLUSD",1767971328449,19.27308769,136.48,136.43,12.66494672]
["bitfinex","SOLUSD",1767971328636,19.27308769,136.48,136.43,26.04494672]
["bitfinex","SOLUSD",1767971328968,19.27308769,136.48,136.43,14.09934077]
["bitfinex","SOLUSD",1767971329260,19.27221444,136.49,136.44,12.66494672]
["bitfinex","SOLUSD",1767971329642,31.6915964,136.53,136.45,12.63645595]
["bitfinex","SOLUSD",1767971329838,7.32600732,136.5,136.45,12.63645595]
["bitfinex","SOLUSD",1767971330038,19.27161327,136.5,136.45,12.63645595]
["bitfinex","SOLUSD",1767971330455,7.32600732,136.5,136.45,12.63645595]
["bitfinex","SOLUSD",1767971330645,7.32547928,136.51,136.46,13.38]
["bitfinex","SOLUSD",1767971330853,11.94560595,136.52,136.47,12.63645595]
["bitfinex","SOLUSD",1767971331350,11.94560595,136.52,136.47,0.69085]
["bitfinex","SOLUSD",1767971331549,11.94560595,136.51,136.47,0.69085]
["bitfinex","SOLUSD",1767971331853,19.27198513,136.5,136.45,12.63645595]
["bitfinex","SOLUSD",1767971332046,19.27198513,136.5,136.46,13.38]
["bitfinex","SOLUSD",1767971333167,6.6801107,136.53,136.47,0.69085]
["bitfinex","SOLUSD",1767971333361,11.94560595,136.52,136.47,12.63645595]
["bitfinex","SOLUSD",1767971333550,11.94560595,136.51,136.47,0.69085]
["bitfinex","SOLUSD",1767971333755,11.94560595,136.51,136.47,14.07085]
["bitfinex","SOLUSD",1767971334061,19.27161327,136.5,136.47,14.07085]
["bitfinex","SOLUSD",1767971334246,19.27161327,136.5,136.46,13.38]
["bitfinex","SOLUSD",1767971334966,11.94560595,136.49,136.46,13.38]
["bitfinex","SOLUSD",1767971335153,104.64216157,136.52,136.47,12.63645595]
["bitfinex","SOLUSD",1767971335154,104.5,136.52,136.47,12.63645595]
["bitfinex","SOLUSD",1767971335359,116.44560595,136.52,136.48,0.69085]
["bitfinex","SOLUSD",1767971335561,116.44560595,136.52,136.49,0.69085]
["bitfinex","SOLUSD",1767971335562,104.5,136.52,136.49,0.69085]
["bitfinex","SOLUSD",1767971335763,111.82502789,136.52,136.49,0.69085]
["bitfinex","SOLUSD",1767971335970,7.32446305,136.53,136.49,12.63645595]
["bitfinex","SOLUSD",1767971336176,7.32446305,136.53,136.5,11.94560595]
["bitfinex","SOLUSD",1767971336341,18.30575857,136.57,136.5,11.94560595]
["bitfinex","SOLUSD",1767971336670,11.94560595,136.54,136.49,21.39732047]
["bitfinex","SOLUSD",1767971336964,6.6801107,136.56,136.5,11.94560595]
["bitfinex","SOLUSD",1767971337177,11.94560595,136.55,136.5,11.94560595]
["bitfinex","SOLUSD",1767971337548,37.57361684,136.57,136.53,0.69085]
["bitfinex","SOLUSD",1767971338171,7.32225232,136.57,136.53,12.63645595]
["bitfinex","SOLUSD",1767971338469,7.32130123,136.59,136.55,11.94560595]
["bitfinex","SOLUSD",1767971338640,7.32087242,136.6,136.56,11.94560595]
["bitfinex","SOLUSD",1767971338842,7.32023828,136.61,136.57,11.94560595]
["bitfinex","SOLUSD",1767971339040,7.32023828,136.61,136.53,7.32437415]
["bitfinex","SOLUSD",1767971339041,7.31975505,136.62,136.58,26.01645595]
["bitfinex","SOLUSD",1767971339271,7.31975505,136.62,136.58,12.63645595]
["bitfinex","SOLUSD",1767971339574,5.9767959,136.67,136.58,12.63645595]
["bitfinex","SOLUSD",1767971339575,7.31850117,136.64,136.58,12.63645595]
["bitfinex","SOLUSD",1767971339746,19.26410712,136.64,136.59,26.01645595]
["bitfinex","SOLUSD",1767971339950,19.26410712,136.64,136.59,12.63645595]
["bitfinex","SOLUSD",1767971340144,7.31850117,136.64,136.59,12.63645595]
["bitfinex","SOLUSD",1767971340350,19.26410712,136.64,136.59,26.01645595]
["bitfinex","SOLUSD",1767971340562,11.94560595,136.63,136.59,0.69085]
["bitfinex","SOLUSD",1767971340874,11.94560595,136.62,136.59,13.38]
["bitfinex","SOLUSD",1767971341084,25.61475409,136.64,136.59,13.38]
["bitfinex","SOLUSD",1767971341286,25.61475409,136.64,136.53,0.28432314]
["bitfinex","SOLUSD",1767971341287,11.94560595,136.61,136.55,0.69085]
["bitfinex","SOLUSD",1767971341574,0.28432314,136.63,136.56,26.01645595]
["bitfinex","SOLUSD",1767971341751,4.76936014,136.63,136.58,0.69085]
["bitfinex","SOLUSD",1767971341951,44.24047074,136.64,136.58,12.63645595]
["bitfinex","SOLUSD",1767971342282,11.94560595,136.63,136.58,12.63645595]
["bitfinex","SOLUSD",1767971343403,37.56036004,136.64,136.58,14.07085]
["bitfinex","SOLUSD",1767971343613,276.5767959,136.7,136.63,12.657185]
["bitfinex","SOLUSD",1767971343774,24.04045162,136.69,136.64,11.94560595]
["bitfinex","SOLUSD",1767971343974,111.81535227,136.7,136.66,11.94560595]
["bitfinex","SOLUSD",1767971344219,19.26095822,136.7,136.6,11.94560595]
["bitfinex","SOLUSD",1767971344505,7.31535227,136.7,136.65,11.94560595]
["bitfinex","SOLUSD",1767971344805,19.26095822,136.7,136.65,11.94560595]
["bitfinex","SOLUSD",1767971345016,11.94560595,136.69,136.65,13.38]
["bitfinex","SOLUSD",1767971345218,11.94560595,136.66,136.61,11.94560595]
["bitfinex","SOLUSD",1767971345515,11.94560595,136.66,136.62,13.38]
["bitfinex","SOLUSD",1767971345816,11.94560595,136.68,136.63,11.94560595]
["bitfinex","SOLUSD",1767971345990,11.94560595,136.68,136.62,14.09157905]
["bitfinex","SOLUSD",1767971345991,7.31743011,136.66,136.62,26.037185]
["bitfinex","SOLUSD",1767971346191,19.26239035,136.68,136.63,11.94560595]
["bitfinex","SOLUSD",1767971346490,19.36000644,136.72,136.67,11.94560595]
["bitfinex","SOLUSD",1767971346704,4.78324119,136.71,136.67,11.94560595]
["bitfinex","SOLUSD",1767971346900,11.94560595,136.69,136.64,26.037185]
["bitfinex","SOLUSD",1767971347483,11.94560595,136.68,136.63,11.94560595]
["bitfinex","SOLUSD",1767971347688,11.94560595,136.66,136.61,25.32560595]
["bitfinex","SOLUSD",1767971347908,0.06043802,136.67,136.62,11.94560595]
["bitfinex","SOLUSD",1767971347909,12.00604397,136.67,136.62,11.94560595]
["bitfinex","SOLUSD",1767971348109,7.31743011,136.66,136.61,14.09157905]
["bitfinex","SOLUSD",1767971348311,7.31743011,136.66,136.62,25.32560595]
["bitfinex","SOLUSD",1767971348489,14.67161509,136.67,136.62,14.09157905]
["bitfinex","SOLUSD",1767971348689,7.31703707,136.67,136.63,7.35457802]
["bitfinex","SOLUSD",1767971349211,7.35457802,136.66,136.6,8.03206052]
["bitfinex","SOLUSD",1767971349418,7.35457802,136.66,136.62,13.38]
["bitfinex","SOLUSD",1767971349588,7.37747509,136.67,136.62,13.38]
["bitfinex","SOLUSD",1767971349914,7.35457802,136.63,136.61,13.38]
["bitfinex","SOLUSD",1767971350115,14.6733574,136.64,136.61,13.38]
["bitfinex","SOLUSD",1767971350415,7.31877938,136.64,136.61,13.38]
["bitfinex","SOLUSD",1767971350622,14.6733574,136.64,136.61,13.38]
["bitfinex","SOLUSD",1767971350800,7.35457802,136.63,136.59,14.07157905]
["bitfinex","SOLUSD",1767971351203,7.35457802,136.62,136.57,0.71157905]
["bitfinex","SOLUSD",1767971351411,7.35457802,136.61,136.58,13.36]
["bitfinex","SOLUSD",1767971351612,7.35457802,136.61,136.57,0.71157905]
["bitfinex","SOLUSD",1767971351818,7.35457802,136.62,136.58,13.36]
["bitfinex","SOLUSD",1767971352115,7.35457802,136.61,136.57,14.07157905]
["bitfinex","SOLUSD",1767971352317,14.67493564,136.61,136.57,0.71157905]
["bitfinex","SOLUSD",1767971352520,7.35457802,136.6,136.55,0.71157905]
["bitfinex","SOLUSD",1767971352698,7.35457802,136.6,136.56,13.36]
["bitfinex","SOLUSD",1767971352897,0.06043802,136.6,136.53,0.71157905]
["bitfinex","SOLUSD",1767971353102,5.05453375,136.6,136.54,8.06615707]
["bitfinex","SOLUSD",1767971353297,7.35457802,136.59,136.55,0.71157905]
["bitfinex","SOLUSD",1767971353519,7.35457802,136.6,136.55,8.06615707]
["bitfinex","SOLUSD",1767971353721,7.35457802,136.6,136.56,0.71157905]
["bitfinex","SOLUSD",1767971353900,7.31958739,136.62,136.57,8.06615707]
["bitfinex","SOLUSD",1767971354094,7.35457802,136.62,136.57,15.3882935]
["bitfinex","SOLUSD",1767971354313,14.67361483,136.63,136.58,7.35457802]
["bitfinex","SOLUSD",1767971354507,7.35457802,136.63,136.58,8.06615707]
["bitfinex","SOLUSD",1767971354925,7.35457802,136.62,136.58,0.71157905]
["bitfinex","SOLUSD",1767971355822,7.35457802,136.62,136.58,14.07157905]
["bitfinex","SOLUSD",1767971356203,32.29500679,136.64,136.58,14.07157905]
["bitfinex","SOLUSD",1767971356204,7.31950455,136.63,136.58,14.07157905]
["bitfinex","SOLUSD",1767971356422,7.35457802,136.62,136.58,14.07157905]
["bitfinex","SOLUSD",1767971356941,7.35457802,136.61,136.58,0.71157905]
["bitfinex","SOLUSD",1767971357302,7.35457802,136.62,136.58,8.06615707]
["bitfinex","SOLUSD",1767971357516,7.35457802,136.62,136.58,15.38780892]
["bitfinex","SOLUSD",1767971357937,7.37907671,136.64,136.58,15.38780892]
["bitfinex","SOLUSD",1767971358139,7.35457802,136.63,136.58,15.38780892]
["bitfinex","SOLUSD",1767971358338,14.67385391,136.63,136.58,8.06615707]
["bitfinex","SOLUSD",1767971358748,7.35457802,136.62,136.58,0.71157905]
["bitfinex","SOLUSD",1767971359243,7.35457802,136.61,136.58,0.71157905]
["bitfinex","SOLUSD",1767971359441,7.35457802,136.6,136.57,13.36]
["bitfinex","SOLUSD",1767971359736,130.11686792,136.63,136.57,14.07157905]
["bitfinex","SOLUSD",1767971359941,7.35457802,136.6,136.57,14.07157905]
["bitfinex","SOLUSD",1767971360143,130.11686792,136.63,136.57,14.07157905]
["bitfinex","SOLUSD",1767971360343,7.35457802,136.61,136.58,0.71157905]
["bitfinex","SOLUSD",1767971360845,7.35457802,136.6,136.58,0.71157905]
["bitfinex","SOLUSD",1767971361242,7.31997288,136.62,136.58,0.71157905]
["bitfinex","SOLUSD",1767971361540,7.35457802,136.6,136.58,0.71157905]
["bitfinex","SOLUSD",1767971361924,7.35457802,136.61,136.58,0.71157905]
["bitfinex","SOLUSD",1767971362237,7.31997288,136.62,136.58,0.71157905]
["bitfinex","SOLUSD",1767971362436,7.35457802,136.61,136.58,0.71157905]
["bitfinex","SOLUSD",1767971362736,7.31978732,136.62,136.58,0.71157905]
["bitfinex","SOLUSD",1767971363044,7.35457802,136.62,136.58,8.03325692]
["bitfinex","SOLUSD",1767971363720,111.81916167,136.63,136.58,0.71157905]
["bitfinex","SOLUSD",1767971363918,7.35457802,136.62,136.58,0.71157905]
["bitfinex","SOLUSD",1767971364118,7.35457802,136.61,136.58,0.71157905]
["bitfinex","SOLUSD",1767971364835,0.67757394,136.64,136.58,15.34061753]
["bitfinex","SOLUSD",1767971365035,8.03215196,136.64,136.59,8.01914]
["bitfinex","SOLUSD",1767971365222,8.03215196,136.64,136.6,13.36]
["bitfinex","SOLUSD",1767971365423,8.03215196,136.64,136.59,8.01914]
["bitfinex","SOLUSD",1767971365618,8.03215196,136.64,136.6,13.36]
["bitfinex","SOLUSD",1767971366134,7.35457802,136.63,136.6,13.36]
["bitfinex","SOLUSD",1767971366446,8.03215196,136.63,136.6,13.36]
["bitfinex","SOLUSD",1767971366747,0.67757394,136.6,136.56,13.36]
["bitfinex","SOLUSD",1767971367043,7.35457802,136.59,136.56,13.36]
["bitfinex","SOLUSD",1767971367645,7.35457802,136.59,136.56,20.68270521]
["bitfinex","SOLUSD",1767971368721,7.35457802,136.58,136.53,8.01914]
["bitfinex","SOLUSD",1767971368919,8.03215196,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971369125,7.35457802,136.58,136.54,13.36]
["bitfinex","SOLUSD",1767971369428,7.35457802,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971369942,8.03215196,136.58,136.54,20.68383688]
["bitfinex","SOLUSD",1767971370143,8.03215196,136.58,136.54,13.36]
["bitfinex","SOLUSD",1767971370342,0.67757394,136.58,136.54,13.36]
["bitfinex","SOLUSD",1767971370543,14.67595373,136.59,136.54,8.01914]
["bitfinex","SOLUSD",1767971370846,7.35457802,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971371031,0.67757394,136.58,136.54,20.68385989]
["bitfinex","SOLUSD",1767971371235,0.67757394,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971371450,8.03215196,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971371742,0.67757394,136.57,136.54,20.68365755]
["bitfinex","SOLUSD",1767971371945,8.03215196,136.58,136.54,20.68365755]
["bitfinex","SOLUSD",1767971373137,0.6943155,136.57,136.54,20.68365755]
["bitfinex","SOLUSD",1767971373446,8.04889352,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971374241,8.04889352,136.57,136.53,7.32423885]
["bitfinex","SOLUSD",1767971374438,8.04889352,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971374648,0.6943155,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971374846,12.84711542,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971375044,0.6943155,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971375419,5.4925509,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767971375823,5.4925509,136.57,136.54,20.68377018]
["bitfinex","SOLUSD",1767971376023,8.01559573,136.59,136.54,28.0383482]
["bitfinex","SOLUSD",1767971376331,4.80142865,136.58,136.54,28.0383482]
["bitfinex","SOLUSD",1767971376650,130.83023139,136.62,136.57,8.01790651]
["bitfinex","SOLUSD",1767971376651,8.04889352,136.62,136.57,8.01790651]
["bitfinex","SOLUSD",1767971376830,8.04889352,136.62,136.57,21.37790651]
["bitfinex","SOLUSD",1767971377139,8.04889352,136.62,136.57,20.71457802]
["bitfinex","SOLUSD",1767971377349,0.6943155,136.61,136.57,28.0367699]
["bitfinex","SOLUSD",1767971378542,0.6943155,136.63,136.59,7.35457802]
["bitfinex","SOLUSD",1767971378930,0.6943155,136.63,136.6,13.36]
["bitfinex","SOLUSD",1767971379431,0.6943155,136.62,136.59,13.36]
["bitfinex","SOLUSD",1767971379642,0.6943155,136.62,136.58,14.67593637]
["bitfinex","SOLUSD",1767971379942,0.6943155,136.62,136.59,28.03563182]
["bitfinex","SOLUSD",1767971380149,0.6943155,136.64,136.6,14.67516696]
["bitfinex","SOLUSD",1767971380724,0.6943155,136.63,136.6,13.36]
["bitfinex","SOLUSD",1767971381125,13.40794782,136.62,136.57,7.35457802]
["bitfinex","SOLUSD",1767971381325,7.35457802,136.63,136.59,7.35457802]
["bitfinex","SOLUSD",1767971381628,0.6943155,136.63,136.6,7.35457802]
["bitfinex","SOLUSD",1767971382228,0.6943155,136.63,136.58,39.64900291]
["bitfinex","SOLUSD",1767971382529,6.69609233,136.67,136.62,8.01790651]
["bitfinex","SOLUSD",1767971382727,6.00177683,136.68,136.64,7.35457802]
["bitfinex","SOLUSD",1767971383050,5.3636712,136.67,136.64,7.35457802]
["bitfinex","SOLUSD",1767971383246,0.6943155,136.69,136.65,20.71457802]
["bitfinex","SOLUSD",1767971383431,5.36422503,136.68,136.65,28.03230236]
["bitfinex","SOLUSD",1767971383631,0.6943155,136.69,136.65,28.03230236]
["bitfinex","SOLUSD",1767971383936,5.36437789,136.68,136.65,28.03230236]
["bitfinex","SOLUSD",1767971384124,0.6943155,136.69,136.65,13.36]
["bitfinex","SOLUSD",1767971384125,15.36480483,136.69,136.65,13.36]
["bitfinex","SOLUSD",1767971384329,13.41118787,136.68,136.65,13.36]
["bitfinex","SOLUSD",1767971384641,0.02716075,136.65,136.64,13.36]
["bitfinex","SOLUSD",1767971384839,0.02716075,136.65,136.64,20.67850117]
["bitfinex","SOLUSD",1767971385041,0.6943155,136.67,136.64,20.71457802]
["bitfinex","SOLUSD",1767971385445,0.6943155,136.67,136.64,13.36]
["bitfinex","SOLUSD",1767971386841,0.6943155,136.66,136.61,7.35457802]
["bitfinex","SOLUSD",1767971387143,0.6943155,136.65,136.61,20.71457802]
["bitfinex","SOLUSD",1767971387344,0.6943155,136.65,136.61,28.03438355]
["bitfinex","SOLUSD",1767971388149,7.35457802,136.66,136.62,7.35457802]
["bitfinex","SOLUSD",1767971388348,15.36602539,136.67,136.61,21.34313402]
["bitfinex","SOLUSD",1767971388653,4.8240709,136.66,136.62,8.01790651]
["bitfinex","SOLUSD",1767971388852,4.8240709,136.65,136.63,8.01790651]
["bitfinex","SOLUSD",1767971389147,0.7068808,136.68,136.64,20.71457802]
["bitfinex","SOLUSD",1767971389330,4.8252048,136.67,136.64,20.71457802]
["bitfinex","SOLUSD",1767971389652,0.7068808,136.7,136.66,7.35457802]
["bitfinex","SOLUSD",1767971389825,8.12141875,136.72,136.67,7.35457802]
["bitfinex","SOLUSD",1767971390028,5.36234491,136.71,136.67,20.71457802]
["bitfinex","SOLUSD",1767971390229,8.12141875,136.72,136.67,20.71457802]
["bitfinex","SOLUSD",1767971390437,5.36059354,136.71,136.67,20.71457802]
["bitfinex","SOLUSD",1767971390652,15.47599677,136.72,136.67,20.71457802]
["bitfinex","SOLUSD",1767971390855,20.73670849,136.71,136.67,20.71457802]
["bitfinex","SOLUSD",1767971391026,15.37634171,136.71,136.67,13.3]
["bitfinex","SOLUSD",1767971391230,0.7068808,136.69,136.67,13.3]
["bitfinex","SOLUSD",1767971391645,0.7068808,136.69,136.65,20.71457802]
["bitfinex","SOLUSD",1767971391839,8.06145882,136.69,136.65,13.36]
["bitfinex","SOLUSD",1767971392049,8.06145882,136.69,136.65,20.67782983]
["bitfinex","SOLUSD",1767971392343,15.37634171,136.71,136.66,14.67188379]
["bitfinex","SOLUSD",1767971392547,0.7068808,136.71,136.67,14.67141871]
["bitfinex","SOLUSD",1767971392841,0.7068808,136.71,136.68,7.32790352]
["bitfinex","SOLUSD",1767971393153,0.7068808,136.71,136.68,13.36]
["bitfinex","SOLUSD",1767971393342,0.7068808,136.71,136.68,20.71457802]
["bitfinex","SOLUSD",1767971393647,0.7068808,136.71,136.68,13.36]
["bitfinex","SOLUSD",1767971393853,0.7068808,136.71,136.68,13.32667451]
["bitfinex","SOLUSD",1767971394051,15.37634955,136.71,136.66,0.66456198]
["bitfinex","SOLUSD",1767971394231,15.37634955,136.71,136.67,13.36]
["bitfinex","SOLUSD",1767971394431,8.06145882,136.71,136.67,20.67688725]
["bitfinex","SOLUSD",1767971394734,15.376277,136.71,136.66,7.98189681]
["bitfinex","SOLUSD",1767971394937,8.06145882,136.71,136.67,13.36]
["bitfinex","SOLUSD",1767971395332,0.7068808,136.71,136.67,20.71457802]
["bitfinex","SOLUSD",1767971395530,14.76918906,136.72,136.67,20.71457802]
["bitfinex","SOLUSD",1767971395531,0.8068808,136.72,136.67,21.34133635]
["bitfinex","SOLUSD",1767971395842,0.8068808,136.72,136.68,7.35457802]
["bitfinex","SOLUSD",1767971396154,0.8068808,136.72,136.67,21.34133635]
["bitfinex","SOLUSD",1767971396355,0.1,136.72,136.7,7.35457802]
["bitfinex","SOLUSD",1767971397059,0.1,136.72,136.69,14.67017457]
["bitfinex","SOLUSD",1767971397533,0.1,136.72,136.68,0.66456198]
["bitfinex","SOLUSD",1767971397534,0.8068808,136.72,136.66,0.66456198]
["bitfinex","SOLUSD",1767971397730,0.7068808,136.71,136.68,7.35457802]
["bitfinex","SOLUSD",1767971397954,0.7068808,136.71,136.67,28.03107831]
["bitfinex","SOLUSD",1767971398645,0.7068808,136.71,136.68,7.35457802]
["bitfinex","SOLUSD",1767971398838,0.7068808,136.71,136.69,7.35457802]
["bitfinex","SOLUSD",1767971399034,0.8068808,136.72,136.68,7.35457802]
["bitfinex","SOLUSD",1767971399237,0.8068808,136.72,136.69,7.35457802]
["bitfinex","SOLUSD",1767971399444,0.8068808,136.72,136.68,7.31629756]
["bitfinex","SOLUSD",1767971399656,0.8068808,136.72,136.69,7.35457802]
["bitfinex","SOLUSD",1767971399852,0.8068808,136.72,136.68,14.67087558]
["bitfinex","SOLUSD",1767971400052,0.8068808,136.72,136.69,13.36]
["bitfinex","SOLUSD",1767971400247,0.7068808,136.71,136.67,14.67139328]
["bitfinex","SOLUSD",1767971400449,0.7068808,136.7,136.66,7.317253]
["bitfinex","SOLUSD",1767971400635,0.7068808,136.69,136.66,14.67183102]
["bitfinex","SOLUSD",1767971400836,0.7068808,136.68,136.63,18.96147206]
["bitfinex","SOLUSD",1767971401037,7.41433171,136.72,136.67,14.6711469]
["bitfinex","SOLUSD",1767971401038,0.7068808,136.7,136.67,14.6711469]
["bitfinex","SOLUSD",1767971401237,0.7068808,136.71,136.67,38.96880565]
["bitfinex","SOLUSD",1767971401454,8.06145882,136.71,136.67,20.67656888]
["bitfinex","SOLUSD",1767971401664,0.1,136.72,136.68,0.66456198]
["bitfinex","SOLUSD",1767971401853,1e-08,136.72,136.71,7.35457802]
["bitfinex","SOLUSD",1767971402161,1e-08,136.72,136.7,13.36]
["bitfinex","SOLUSD",1767971402343,1e-08,136.72,136.7,20.71457802]
["bitfinex","SOLUSD",1767971402751,1e-08,136.72,136.71,7.35457802]
["bitfinex","SOLUSD",1767971402949,15.20175513,136.78,136.72,0.66456198]
["bitfinex","SOLUSD",1767971403270,8.23478988,136.77,136.73,20.71457802]
["bitfinex","SOLUSD",1767971403566,0.92310404,136.77,136.73,28.02816472]
["bitfinex","SOLUSD",1767971403872,0.2,136.77,136.75,7.35457802]
["bitfinex","SOLUSD",1767971404167,1e-08,136.78,136.76,20.71457802]
["bitfinex","SOLUSD",1767971404349,1e-08,136.78,136.74,0.28432314]
["bitfinex","SOLUSD",1767971404542,1e-08,136.78,136.75,13.36]
["bitfinex","SOLUSD",1767971404742,0.1,136.8,136.77,7.35457802]
["bitfinex","SOLUSD",1767971404969,0.1,136.81,136.77,13.36]
["bitfinex","SOLUSD",1767971405147,0.1,136.81,136.8,7.35457802]
["bitfinex","SOLUSD",1767971405352,0.1,136.81,136.79,7.35457802]
["bitfinex","SOLUSD",1767971405571,0.1,136.81,136.8,7.35457802]
["bitfinex","SOLUSD",1767971405954,0.1,136.81,136.77,13.36]
["bitfinex","SOLUSD",1767971406160,0.1,136.81,136.79,7.35457802]
["bitfinex","SOLUSD",1767971406356,0.1,136.81,136.79,14.66485948]
["bitfinex","SOLUSD",1767971406554,0.1,136.81,136.8,7.35457802]
["bitfinex","SOLUSD",1767971406754,0.1,136.81,136.79,7.35457802]
["bitfinex","SOLUSD",1767971406964,0.1,136.81,136.79,20.71457802]
["bitfinex","SOLUSD",1767971407176,0.1,136.81,136.77,7.31119212]
["bitfinex","SOLUSD",1767971407563,0.1,136.81,136.78,13.36]
["bitfinex","SOLUSD",1767971408270,0.1,136.81,136.77,14.66577014]
["bitfinex","SOLUSD",1767971408461,0.1,136.81,136.78,13.36]
["bitfinex","SOLUSD",1767971408969,0.82310404,136.81,136.78,13.36]
["bitfinex","SOLUSD",1767971409168,0.82310404,136.81,136.78,20.71457802]
["bitfinex","SOLUSD",1767971409564,0.1,136.81,136.78,13.36]
["bitfinex","SOLUSD",1767971409870,0.1,136.81,136.8,7.35457802]
["bitfinex","SOLUSD",1767971410056,0.1,136.83,136.8,7.35457802]
["bitfinex","SOLUSD",1767971410260,0.1,136.83,136.81,20.71457802]
["bitfinex","SOLUSD",1767971410659,0.1,136.83,136.81,32.58647006]
["bitfinex","SOLUSD",1767971410858,0.1,136.83,136.82,11.91716226]
["bitfinex","SOLUSD",1767971411058,0.1,136.83,136.81,13.36]
["bitfinex","SOLUSD",1767971411271,0.1,136.83,136.81,25.27716226]
["bitfinex","SOLUSD",1767971411569,0.72310404,136.81,136.73,0.73136839]
["bitfinex","SOLUSD",1767971411770,12.6402663,136.81,136.76,19.22885875]
["bitfinex","SOLUSD",1767971411956,0.72310404,136.81,136.76,19.22885875]
["bitfinex","SOLUSD",1767971412158,0.82310404,136.83,136.78,11.91716226]
["bitfinex","SOLUSD",1767971412467,12.6402663,136.82,136.77,20.67146959]
["bitfinex","SOLUSD",1767971412671,12.6402663,136.82,136.77,32.58863185]
["bitfinex","SOLUSD",1767971412860,11.91716226,136.81,136.77,25.27716226]
["bitfinex","SOLUSD",1767971413272,11.91716226,136.81,136.77,13.36]
["bitfinex","SOLUSD",1767971413273,12.6402663,136.81,136.77,13.36]
["bitfinex","SOLUSD",1767971413751,12.6402663,136.8,136.77,13.36]
["bitfinex","SOLUSD",1767971413951,0.72310404,136.79,136.76,13.36]
["bitfinex","SOLUSD",1767971414163,0.72310404,136.79,136.76,25.27716226]
["bitfinex","SOLUSD",1767971414371,0.72310404,136.81,136.76,25.27716226]
["bitfinex","SOLUSD",1767971414568,0.72310404,136.8,136.76,13.36]
["bitfinex","SOLUSD",1767971414771,0.72310404,136.8,136.76,25.27716226]
["bitfinex","SOLUSD",1767971414966,0.72310404,136.8,136.76,32.5888151]
["bitfinex","SOLUSD",1767971415274,0.72310404,136.8,136.76,13.36]
["bitfinex","SOLUSD",1767971415478,0.72310404,136.8,136.76,25.27716226]
["bitfinex","SOLUSD",1767971415659,0.72310404,136.8,136.77,11.91716226]
["bitfinex","SOLUSD",1767971415866,0.72310404,136.8,136.77,13.36]
["bitfinex","SOLUSD",1767971416160,0.72310404,136.82,136.78,11.91716226]
["bitfinex","SOLUSD",1767971416373,0.72310404,136.82,136.77,13.36]
["bitfinex","SOLUSD",1767971416671,0.72310404,136.82,136.78,19.22812359]
["bitfinex","SOLUSD",1767971417273,0.72310404,136.82,136.79,11.91716226]
["bitfinex","SOLUSD",1767971417454,0.72310404,136.82,136.78,7.31096133]
["bitfinex","SOLUSD",1767971417954,0.72310404,136.82,136.78,19.22812359]
["bitfinex","SOLUSD",1767971418159,0.1,136.83,136.78,7.31096133]
["bitfinex","SOLUSD",1767971418360,0.1,136.83,136.81,11.91716226]
["bitfinex","SOLUSD",1767971418558,0.1,136.83,136.78,25.58848728]
["bitfinex","SOLUSD",1767971418779,0.1,136.83,136.82,11.91716226]
["bitfinex","SOLUSD",1767971419080,0.72310404,136.88,136.82,13.36]
["bitfinex","SOLUSD",1767971419270,12.7402663,136.9,136.86,11.91716226]
["bitfinex","SOLUSD",1767971419470,0.82310404,136.9,136.86,11.91716226]
["bitfinex","SOLUSD",1767971419771,8.12801959,136.9,136.86,11.91716226]
["bitfinex","SOLUSD",1767971419962,0.82310404,136.9,136.86,11.91716226]
["bitfinex","SOLUSD",1767971420163,0.82310404,136.9,136.85,13.36]
["bitfinex","SOLUSD",1767971420371,0.82310404,136.9,136.87,11.91716226]
["bitfinex","SOLUSD",1767971420571,0.82310404,136.9,136.86,19.22389907]
["bitfinex","SOLUSD",1767971420775,0.1,136.9,136.88,11.91716226]
["bitfinex","SOLUSD",1767971421150,0.82310404,136.9,136.86,11.91716226]
["bitfinex","SOLUSD",1767971421354,0.72310404,136.89,136.85,13.36]
["bitfinex","SOLUSD",1767971421566,12.6402663,136.89,136.86,13.34]
["bitfinex","SOLUSD",1767971421765,0.72310404,136.89,136.85,11.91716226]
["bitfinex","SOLUSD",1767971422157,0.72310404,136.89,136.85,19.22440263]
["bitfinex","SOLUSD",1767971422363,12.7402663,136.9,136.86,11.91716226]
["bitfinex","SOLUSD",1767971422562,0.72310404,136.89,136.84,20.64758995]
["bitfinex","SOLUSD",1767971422757,0.72310404,136.89,136.85,11.91716226]
["bitfinex","SOLUSD",1767971422959,0.1,136.9,136.88,11.91716226]
["bitfinex","SOLUSD",1767971423171,1e-08,136.9,136.89,11.91716226]
["bitfinex","SOLUSD",1767971423955,0.4329556,136.93,136.89,11.91716226]
["bitfinex","SOLUSD",1767971424168,0.4329556,136.93,136.9,11.91716226]
["bitfinex","SOLUSD",1767971424375,0.4329556,136.93,136.91,13.34]
["bitfinex","SOLUSD",1767971424679,1.15605964,136.93,136.91,13.28000002]
["bitfinex","SOLUSD",1767971425258,0.72310404,136.92,136.9,13.34]
["bitfinex","SOLUSD",1767971426072,0.4329556,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767971426379,13.0732219,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767971426583,1.15605964,136.93,136.9,20.64456984]
["bitfinex","SOLUSD",1767971426781,0.4329556,136.93,136.9,32.5617321]
["bitfinex","SOLUSD",1767971426974,0.4329556,136.93,136.91,11.91716226]
["bitfinex","SOLUSD",1767971427170,0.1,136.95,136.92,11.91716226]
["bitfinex","SOLUSD",1767971427374,14.3623111,136.99,136.94,11.91716226]
["bitfinex","SOLUSD",1767971427579,0.72310404,136.97,136.95,13.34]
["bitfinex","SOLUSD",1767971427765,14.3623111,136.99,136.95,13.34]
["bitfinex","SOLUSD",1767971427766,15.08541514,136.99,136.95,13.34]
["bitfinex","SOLUSD",1767971427964,11.91716226,136.98,136.95,13.34]
["bitfinex","SOLUSD",1767971428264,15.08541514,136.99,136.95,25.25716226]
["bitfinex","SOLUSD",1767971428563,12.6402663,137.03,136.98,12.58711401]
["bitfinex","SOLUSD",1767971428766,0.72310404,137.05,136.99,20.63928011]
["bitfinex","SOLUSD",1767971428972,0.72310404,137.04,136.99,20.63928011]
["bitfinex","SOLUSD",1767971429284,12.6402663,137.0,136.94,7.97209443]
["bitfinex","SOLUSD",1767971429480,0.72310404,137.0,136.95,20.64187393]
["bitfinex","SOLUSD",1767971429784,11.91716226,136.99,136.96,13.34]
["bitfinex","SOLUSD",1767971430280,0.72310404,137.0,136.96,13.34]
["bitfinex","SOLUSD",1767971430479,11.91716226,136.98,136.96,13.34]
["bitfinex","SOLUSD",1767971430679,11.91716226,136.99,136.96,13.34]
["bitfinex","SOLUSD",1767971430897,11.91716226,136.97,136.92,0.95427489]
["bitfinex","SOLUSD",1767971431078,11.91716226,136.94,136.9,0.66995175]
["bitfinex","SOLUSD",1767971431264,12.6402663,136.91,136.87,19.22315779]
["bitfinex","SOLUSD",1767971431583,37.46473721,137.0,136.87,13.34]
["bitfinex","SOLUSD",1767971431584,11.91716226,136.88,136.87,13.34]
["bitfinex","SOLUSD",1767971431979,11.91716226,136.88,136.83,7.3081888]
["bitfinex","SOLUSD",1767971431980,12.6402663,136.88,136.83,7.3081888]
["bitfinex","SOLUSD",1767971432167,0.72310404,136.88,136.83,13.34]
["bitfinex","SOLUSD",1767971432371,11.91716226,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971432572,11.91716226,136.86,136.82,7.3087358]
["bitfinex","SOLUSD",1767971432780,11.91716226,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971433106,0.67592597,136.85,136.8,13.34]
["bitfinex","SOLUSD",1767971433286,12.59308823,136.85,136.8,32.56676408]
["bitfinex","SOLUSD",1767971433465,11.91716226,136.83,136.8,13.34]
["bitfinex","SOLUSD",1767971433671,6.6801107,136.89,136.81,0.6641281]
["bitfinex","SOLUSD",1767971433672,12.59308823,136.88,136.81,0.6641281]
["bitfinex","SOLUSD",1767971433974,0.67592597,136.87,136.82,19.22584397]
["bitfinex","SOLUSD",1767971434189,12.59308823,136.87,136.83,13.34]
["bitfinex","SOLUSD",1767971434486,0.67592597,136.86,136.83,13.34]
["bitfinex","SOLUSD",1767971434790,0.67592597,136.87,136.83,20.64833672]
["bitfinex","SOLUSD",1767971434985,0.67592597,136.87,136.84,11.91716226]
["bitfinex","SOLUSD",1767971435187,0.67592597,136.88,136.83,20.64833672]
["bitfinex","SOLUSD",1767971435373,0.67592597,136.88,136.84,11.91716226]
["bitfinex","SOLUSD",1767971435685,7.30416696,136.91,136.85,11.91716226]
["bitfinex","SOLUSD",1767971435889,7.30416696,136.91,136.87,11.91716226]
["bitfinex","SOLUSD",1767971435890,0.67592597,136.9,136.87,11.91716226]
["bitfinex","SOLUSD",1767971436204,0.67592597,136.92,136.88,11.91716226]
["bitfinex","SOLUSD",1767971436488,0.67592597,136.92,136.89,11.91716226]
["bitfinex","SOLUSD",1767971436692,0.67592597,136.92,136.86,13.34]
["bitfinex","SOLUSD",1767971436693,0.67592597,136.92,136.88,11.91716226]
["bitfinex","SOLUSD",1767971436886,12.59308823,136.91,136.81,5.69470172]
["bitfinex","SOLUSD",1767971437091,0.67592597,136.91,136.88,11.91716226]
["bitfinex","SOLUSD",1767971437391,0.67592597,136.92,136.89,11.91716226]
["bitfinex","SOLUSD",1767971437969,0.67592597,136.94,136.9,11.91716226]
["bitfinex","SOLUSD",1767971438184,7.97854396,136.94,136.89,11.91716226]
["bitfinex","SOLUSD",1767971438577,0.67592597,136.94,136.9,11.91716226]
["bitfinex","SOLUSD",1767971439294,19.89557127,136.94,136.9,11.91716226]
["bitfinex","SOLUSD",1767971439488,19.89557127,136.94,136.89,20.64506364]
["bitfinex","SOLUSD",1767971439672,0.67592597,136.93,136.89,25.25716226]
["bitfinex","SOLUSD",1767971440081,0.67592597,136.93,136.9,11.91716226]
["bitfinex","SOLUSD",1767971440279,0.67592597,136.95,136.91,11.91716226]
["bitfinex","SOLUSD",1767971440881,12.59308823,136.95,136.9,7.30436019]
["bitfinex","SOLUSD",1767971441084,0.67592597,136.94,136.91,11.91716226]
["bitfinex","SOLUSD",1767971441688,0.67592597,136.94,136.91,11.85716227]
["bitfinex","SOLUSD",1767971442081,0.67592597,136.94,136.89,20.64505153]
["bitfinex","SOLUSD",1767971442376,0.67592597,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767971442584,0.67592597,136.92,136.89,25.25716226]
["bitfinex","SOLUSD",1767971442773,0.67592597,136.92,136.88,7.30564156]
["bitfinex","SOLUSD",1767971442774,0.67592597,136.92,136.88,11.91716226]
["bitfinex","SOLUSD",1767971442970,0.67592597,136.95,136.9,11.91716226]
["bitfinex","SOLUSD",1767971443189,0.67592597,136.95,136.89,7.30501427]
["bitfinex","SOLUSD",1767971443190,0.67592597,136.95,136.92,11.91716226]
["bitfinex","SOLUSD",1767971443380,0.67592597,136.94,136.91,13.34]
["bitfinex","SOLUSD",1767971443582,0.67592597,136.94,136.9,25.25716226]
["bitfinex","SOLUSD",1767971444374,0.67592597,136.94,136.9,11.91716226]
["bitfinex","SOLUSD",1767971444574,0.67592597,136.96,136.93,11.91716226]
["bitfinex","SOLUSD",1767971444780,0.67592597,136.96,136.92,11.91716226]
["bitfinex","SOLUSD",1767971445185,0.67592597,136.96,136.92,19.22067991]
["bitfinex","SOLUSD",1767971445398,0.67592597,136.96,136.93,11.91716226]
["bitfinex","SOLUSD",1767971445786,12.59308823,136.98,136.93,11.91716226]
["bitfinex","SOLUSD",1767971445987,12.59308823,136.98,136.92,20.64353231]
["bitfinex","SOLUSD",1767971446183,12.59308823,136.97,136.92,25.25716226]
["bitfinex","SOLUSD",1767971446389,0.67592597,136.97,136.93,11.91716226]
["bitfinex","SOLUSD",1767971447070,0.67592597,136.97,136.93,7.30285129]
["bitfinex","SOLUSD",1767971447302,0.67592597,136.97,136.94,11.91716226]
["bitfinex","SOLUSD",1767971447681,0.67592597,136.97,136.93,7.30285129]
["bitfinex","SOLUSD",1767971448588,12.59308823,136.97,136.92,20.64331165]
["bitfinex","SOLUSD",1767971448794,0.67592597,136.96,136.93,19.22012147]
["bitfinex","SOLUSD",1767971449889,0.67592597,136.96,136.89,18.40426546]
["bitfinex","SOLUSD",1767971450113,12.60318548,136.94,136.9,11.91716226]
["bitfinex","SOLUSD",1767971450495,12.60318548,136.94,136.9,19.22162785]
["bitfinex","SOLUSD",1767971450685,0.68602322,136.94,136.91,11.91716226]
["bitfinex","SOLUSD",1767971450887,0.68602322,136.94,136.9,19.22158199]
["bitfinex","SOLUSD",1767971451978,12.60318548,136.94,136.9,19.22158199]
["bitfinex","SOLUSD",1767971452175,12.60318548,136.94,136.9,7.30441973]
["bitfinex","SOLUSD",1767971452386,12.60318548,136.94,136.9,19.22158199]
["bitfinex","SOLUSD",1767971452582,7.98761665,136.96,136.91,11.91716226]
["bitfinex","SOLUSD",1767971452881,0.68602322,136.95,136.9,7.30441973]
["bitfinex","SOLUSD",1767971453092,0.68602322,136.94,136.9,19.22158199]
["bitfinex","SOLUSD",1767971453399,12.60318548,136.94,136.9,19.22158199]
["bitfinex","SOLUSD",1767971453600,0.68602322,136.94,136.9,19.22158199]
["bitfinex","SOLUSD",1767971453808,0.68602322,136.93,136.89,32.56229456]
["bitfinex","SOLUSD",1767971454111,0.68602322,136.91,136.88,13.34]
["bitfinex","SOLUSD",1767971454285,0.68602322,136.91,136.88,25.25716226]
["bitfinex","SOLUSD",1767971454680,0.68602322,136.91,136.86,13.34]
["bitfinex","SOLUSD",1767971454681,0.68602322,136.89,136.86,13.34]
["bitfinex","SOLUSD",1767971454887,12.60318548,136.89,136.85,19.22432631]
["bitfinex","SOLUSD",1767971455183,0.68602322,136.89,136.85,32.56432631]
["bitfinex","SOLUSD",1767971455803,0.68602322,136.88,136.85,13.34]
["bitfinex","SOLUSD",1767971456003,0.68602322,136.88,136.85,20.64721543]
["bitfinex","SOLUSD",1767971456304,0.68602322,136.9,136.86,19.22384104]
["bitfinex","SOLUSD",1767971456489,0.68602322,136.89,136.86,7.30667878]
["bitfinex","SOLUSD",1767971456820,0.68602322,136.89,136.86,19.22384104]
["bitfinex","SOLUSD",1767971456988,0.68602322,136.89,136.85,20.64703592]
["bitfinex","SOLUSD",1767971457308,0.68602322,136.89,136.85,32.56419818]
["bitfinex","SOLUSD",1767971457497,0.68602322,136.89,136.86,7.3066254]
["bitfinex","SOLUSD",1767971457802,0.68602322,136.92,136.88,11.91716226]
["bitfinex","SOLUSD",1767971457996,0.68602322,136.92,136.89,11.91716226]
["bitfinex","SOLUSD",1767971458191,12.60318548,136.94,136.9,11.91716226]
["bitfinex","SOLUSD",1767971459084,0.68602322,136.94,136.9,11.91716226]
["bitfinex","SOLUSD",1767971459906,0.68602322,136.94,136.91,11.91716226]
["bitfinex","SOLUSD",1767971460094,0.68602322,136.94,136.91,25.25716226]
["bitfinex","SOLUSD",1767971460491,0.68602322,136.96,136.92,11.91716226]
["bitfinex","SOLUSD",1767971460692,0.68602322,136.96,136.91,13.34]
["bitfinex","SOLUSD",1767971460896,0.68602322,136.96,136.92,11.91716226]
["bitfinex","SOLUSD",1767971461090,0.68602322,136.94,136.9,13.34]
["bitfinex","SOLUSD",1767971461298,0.68602322,136.94,136.9,25.25716226]
["bitfinex","SOLUSD",1767971461499,0.68602322,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767971461791,0.68602322,136.93,136.86,18.26661994]
["bitfinex","SOLUSD",1767971462015,0.68602322,136.92,136.89,11.91716226]
["bitfinex","SOLUSD",1767971462302,12.60318548,136.95,136.91,11.91716226]
["bitfinex","SOLUSD",1767971462502,7.30149292,136.96,136.9,13.34]
["bitfinex","SOLUSD",1767971462503,0.68602322,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767971462721,0.71597113,136.94,136.9,19.22175246]
["bitfinex","SOLUSD",1767971463510,12.63313339,136.94,136.9,11.91716226]
["bitfinex","SOLUSD",1767971463711,0.71597113,136.94,136.9,11.91716226]
["bitfinex","SOLUSD",1767971463919,0.71597113,136.94,136.9,19.22167872]
["bitfinex","SOLUSD",1767971464210,0.71597113,136.94,136.91,11.91716226]
["bitfinex","SOLUSD",1767971464407,0.71597113,136.94,136.9,7.30451646]
["bitfinex","SOLUSD",1767971464588,0.71597113,136.94,136.91,25.25716226]
["bitfinex","SOLUSD",1767971464901,12.63313339,136.93,136.89,25.25716226]
["bitfinex","SOLUSD",1767971465214,12.63313339,136.93,136.89,32.56229324]
["bitfinex","SOLUSD",1767971465512,0.71597113,136.93,136.9,19.22176056]
["bitfinex","SOLUSD",1767971465688,0.71597113,136.93,136.9,11.91716226]
["bitfinex","SOLUSD",1767971465883,0.71597113,136.93,136.89,25.25716226]
["bitfinex","SOLUSD",1767971466189,12.63313339,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767971466414,0.71597113,136.92,136.89,13.34]
["bitfinex","SOLUSD",1767971466604,0.71597113,136.92,136.88,32.56280818]
["bitfinex","SOLUSD",1767971466806,0.71597113,136.9,136.86,11.91716226]
["bitfinex","SOLUSD",1767971467108,0.71597113,136.89,136.86,11.91716226]
["bitfinex","SOLUSD",1767971467606,0.71597113,136.89,136.85,25.25716226]
["bitfinex","SOLUSD",1767971467810,0.71597113,136.89,136.86,11.91716226]
["bitfinex","SOLUSD",1767971468224,0.71597113,136.91,136.86,7.3063982]
["bitfinex","SOLUSD",1767971468391,0.71597113,136.9,136.87,19.22330536]
["bitfinex","SOLUSD",1767971468725,12.63313339,136.89,136.82,0.14216157]
["bitfinex","SOLUSD",1767971468892,0.71597113,136.88,136.85,11.91716226]
["bitfinex","SOLUSD",1767971469092,0.71597113,136.89,136.85,11.91716226]
["bitfinex","SOLUSD",1767971469820,0.71597113,136.89,136.83,38.91918584]
["bitfinex","SOLUSD",1767971470036,0.71597113,136.89,136.85,19.22420328]
["bitfinex","SOLUSD",1767971470332,19.93838807,136.89,136.85,11.91716226]
["bitfinex","SOLUSD",1767971470522,19.93838807,136.89,136.84,19.22488614]
["bitfinex","SOLUSD",1767971470523,0.71597113,136.88,136.84,19.22488614]
["bitfinex","SOLUSD",1767971471030,0.71597113,136.88,136.85,11.91716226]
["bitfinex","SOLUSD",1767971471624,12.63313339,136.86,136.8,0.14216157]
["bitfinex","SOLUSD",1767971471814,11.91716226,136.84,136.79,11.91716226]
["bitfinex","SOLUSD",1767971472015,11.91716226,136.82,136.78,11.91716226]
["bitfinex","SOLUSD",1767971472231,11.91716226,136.79,136.77,13.34]
["bitfinex","SOLUSD",1767971472432,11.91716226,136.78,136.74,25.25716226]
["bitfinex","SOLUSD",1767971472735,0.28432314,136.82,136.74,20.6819307]
["bitfinex","SOLUSD",1767971472913,0.28432314,136.82,136.76,7.3419307]
["bitfinex","SOLUSD",1767971473111,7.3419307,136.8,136.75,7.3419307]
["bitfinex","SOLUSD",1767971473315,7.3419307,136.82,136.77,7.3419307]
["bitfinex","SOLUSD",1767971473611,7.3419307,136.82,136.74,20.68305974]
["bitfinex","SOLUSD",1767971473832,0.71597113,136.8,136.76,7.3419307]
["bitfinex","SOLUSD",1767971474048,0.71597113,136.79,136.76,7.3419307]
["bitfinex","SOLUSD",1767971474345,0.71597113,136.79,136.75,27.99446426]
["bitfinex","SOLUSD",1767971474550,0.71597113,136.79,136.76,14.65400011]
["bitfinex","SOLUSD",1767971474847,0.71597113,136.79,136.75,14.65449845]
["bitfinex","SOLUSD",1767971475020,0.71597113,136.8,136.76,7.3419307]
["bitfinex","SOLUSD",1767971475220,0.71597113,136.79,136.76,7.3419307]
["bitfinex","SOLUSD",1767971475917,0.68597113,136.79,136.76,7.3419307]
["bitfinex","SOLUSD",1767971476318,7.3419307,136.81,136.77,7.3419307]
["bitfinex","SOLUSD",1767971476536,7.30994152,136.8,136.76,7.3419307]
["bitfinex","SOLUSD",1767971476835,7.30566919,136.88,136.79,7.3419307]
["bitfinex","SOLUSD",1767971477033,7.30524325,136.89,136.84,7.3419307]
["bitfinex","SOLUSD",1767971477256,7.30524325,136.89,136.85,7.3419307]
["bitfinex","SOLUSD",1767971477543,14.64717395,136.89,136.84,7.3419307]
["bitfinex","SOLUSD",1767971477749,14.64717395,136.89,136.85,7.3419307]
["bitfinex","SOLUSD",1767971477947,0.71597113,136.88,136.85,7.3419307]
["bitfinex","SOLUSD",1767971478730,8.02175022,136.88,136.85,7.3419307]
["bitfinex","SOLUSD",1767971478928,8.02175022,136.88,136.82,7.36865976]
["bitfinex","SOLUSD",1767971478929,8.02175022,136.88,136.84,7.3419307]
["bitfinex","SOLUSD",1767971479654,0.71597113,136.88,136.86,7.3419307]
["bitfinex","SOLUSD",1767971480061,0.71597113,136.88,136.85,7.3419307]
["bitfinex","SOLUSD",1767971480428,0.71597113,136.87,136.78,0.06]
["bitfinex","SOLUSD",1767971480629,8.05790183,136.86,136.82,7.3419307]
["bitfinex","SOLUSD",1767971480830,0.71597113,136.86,136.82,7.3419307]
["bitfinex","SOLUSD",1767971481232,0.71597113,136.84,136.79,7.31003887]
["bitfinex","SOLUSD",1767971481431,0.71597113,136.84,136.81,7.3419307]
["bitfinex","SOLUSD",1767971481657,0.71597113,136.86,136.81,7.3419307]
["bitfinex","SOLUSD",1767971481835,8.05790183,136.86,136.81,7.3419307]
["bitfinex","SOLUSD",1767971482035,8.05790183,136.86,136.81,14.65104733]
["bitfinex","SOLUSD",1767971482036,7.3419307,136.85,136.81,14.65104733]
["bitfinex","SOLUSD",1767971482250,0.71597113,136.88,136.84,7.3419307]
["bitfinex","SOLUSD",1767971482454,8.05790183,136.9,136.86,7.3419307]
["bitfinex","SOLUSD",1767971482753,8.05790183,136.9,136.85,7.3419307]
["bitfinex","SOLUSD",1767971482937,0.71597113,136.89,136.85,7.3419307]
["bitfinex","SOLUSD",1767971483267,0.71597113,136.86,136.81,25.58263464]
["bitfinex","SOLUSD",1767971483471,0.71597113,136.84,136.79,18.4179962]
["bitfinex","SOLUSD",1767971483750,8.05790183,136.84,136.79,38.95776533]
["bitfinex","SOLUSD",1767971483953,8.05790183,136.84,136.8,7.3419307]
["bitfinex","SOLUSD",1767971484365,7.3419307,136.82,136.79,13.34]
["bitfinex","SOLUSD",1767971485451,0.71597113,136.79,136.72,0.26]
["bitfinex","SOLUSD",1767971485654,7.3419307,136.76,136.72,0.26]
["bitfinex","SOLUSD",1767971485838,7.3419307,136.76,136.73,13.34]
["bitfinex","SOLUSD",1767971486159,0.71597113,136.77,136.73,20.6819307]
["bitfinex","SOLUSD",1767971486366,0.71597113,136.8,136.73,27.9956146]
["bitfinex","SOLUSD",1767971486574,7.3419307,136.77,136.73,27.9956146]
["bitfinex","SOLUSD",1767971486866,7.3419307,136.76,136.72,20.85402177]
["bitfinex","SOLUSD",1767971487357,8.05790183,136.77,136.73,7.31334719]
["bitfinex","SOLUSD",1767971487731,7.3419307,136.76,136.73,7.31334719]
["bitfinex","SOLUSD",1767971487932,8.05790183,136.77,136.72,28.19600062]
["bitfinex","SOLUSD",1767971488256,8.05790183,136.75,136.72,0.2]
["bitfinex","SOLUSD",1767971488455,0.71597113,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767971488647,0.68597113,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767971490346,0.68597113,136.74,136.72,7.51400812]
["bitfinex","SOLUSD",1767971490546,7.31099353,136.79,136.72,14.85593882]
["bitfinex","SOLUSD",1767971490754,7.3419307,136.76,136.72,7.51400812]
["bitfinex","SOLUSD",1767971490953,8.05790183,136.75,136.72,0.2]
["bitfinex","SOLUSD",1767971491336,8.05790183,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767971492042,0.71597113,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767971492232,8.05790183,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767971492431,0.71597113,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767971492662,8.05790183,136.74,136.72,0.2]
["bitfinex","SOLUSD",1767971492861,0.70342995,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767971493066,8.04536065,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767971493238,0.70342995,136.72,136.71,0.2]
["bitfinex","SOLUSD",1767971493445,0.70342995,136.74,136.71,0.2]
["bitfinex","SOLUSD",1767971493841,8.04536065,136.74,136.71,0.2]
["bitfinex","SOLUSD",1767971494050,8.04536065,136.72,136.69,0.2]
["bitfinex","SOLUSD",1767971494443,7.3419307,136.71,136.69,0.2]
["bitfinex","SOLUSD",1767971494761,8.04536065,136.7,136.69,0.2]
["bitfinex","SOLUSD",1767971495140,8.04536065,136.7,136.66,7.31730702]
["bitfinex","SOLUSD",1767971495547,0.70342995,136.7,136.67,7.31669945]
["bitfinex","SOLUSD",1767971495743,7.3419307,136.7,136.66,7.31721387]
["bitfinex","SOLUSD",1767971495943,0.70342995,136.69,136.65,13.34]
["bitfinex","SOLUSD",1767971496153,0.70342995,136.65,136.61,7.31967812]
["bitfinex","SOLUSD",1767971496344,7.3419307,136.64,136.6,8.01026888]
["bitfinex","SOLUSD",1767971496548,8.04536065,136.65,136.6,8.01026888]
["bitfinex","SOLUSD",1767971496754,8.04536065,136.65,136.59,32.56430487]
["bitfinex","SOLUSD",1767971496755,0.70342995,136.63,136.59,28.92522812]
["bitfinex","SOLUSD",1767971496965,0.70342995,136.63,136.6,7.32047943]
["bitfinex","SOLUSD",1767971497467,8.04536065,136.65,136.6,14.66241013]
["bitfinex","SOLUSD",1767971497837,0.70342995,136.64,136.59,21.58329713]
["bitfinex","SOLUSD",1767971498041,0.70342995,136.64,136.59,28.92522783]
["bitfinex","SOLUSD",1767971498042,8.04536065,136.64,136.59,28.92522783]
["bitfinex","SOLUSD",1767971498339,0.70342995,136.63,136.6,7.32059907]
["bitfinex","SOLUSD",1767971498545,0.70342995,136.63,136.6,14.66252977]
["bitfinex","SOLUSD",1767971500655,8.04536065,136.65,136.6,14.66252977]
["bitfinex","SOLUSD",1767971500858,0.70342995,136.64,136.6,14.66252977]
["bitfinex","SOLUSD",1767971501253,0.70342995,136.66,136.62,7.3419307]
["bitfinex","SOLUSD",1767971502362,0.70342995,136.66,136.62,14.66138544]
["bitfinex","SOLUSD",1767971502563,8.04536065,136.66,136.62,14.66138544]
["bitfinex","SOLUSD",1767971502862,8.04536065,136.66,136.61,14.66192401]
["bitfinex","SOLUSD",1767971503065,8.04536065,136.65,136.6,7.32046715]
["bitfinex","SOLUSD",1767971503270,8.04536065,136.65,136.61,7.3419307]
["bitfinex","SOLUSD",1767971503448,8.04536065,136.65,136.6,18.99089205]
["bitfinex","SOLUSD",1767971503449,8.04536065,136.65,136.6,8.0319307]
["bitfinex","SOLUSD",1767971503783,13.36,136.67,136.59,27.6223111]
["bitfinex","SOLUSD",1767971503784,8.04536065,136.64,136.59,34.9642418]
["bitfinex","SOLUSD",1767971503973,8.04536065,136.64,136.59,21.6042418]
["bitfinex","SOLUSD",1767971504353,8.04536065,136.64,136.6,7.32062059]
["bitfinex","SOLUSD",1767971504674,7.3419307,136.61,136.59,14.2623111]
["bitfinex","SOLUSD",1767971504979,0.70342995,136.62,136.59,28.92521581]
["bitfinex","SOLUSD",1767971505272,0.70342995,136.63,136.59,28.92521581]
["bitfinex","SOLUSD",1767971505970,0.70342995,136.65,136.61,7.3419307]
["bitfinex","SOLUSD",1767971506265,0.70342995,136.65,136.62,7.3419307]
["bitfinex","SOLUSD",1767971506659,0.70342995,136.65,136.62,14.66137809]
["bitfinex","SOLUSD",1767971506966,0.70342995,136.67,136.63,7.3419307]
["bitfinex","SOLUSD",1767971507373,0.70342995,136.66,136.61,8.00996565]
["bitfinex","SOLUSD",1767971507578,0.70342995,136.66,136.62,14.66135281]
["bitfinex","SOLUSD",1767971507780,8.04536065,136.66,136.61,7.31994942]
["bitfinex","SOLUSD",1767971507983,0.70342995,136.65,136.62,7.3419307]
["bitfinex","SOLUSD",1767971508667,0.70342995,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1767971508866,0.70342995,136.65,136.61,14.66203903]
["bitfinex","SOLUSD",1767971509378,0.70342995,136.65,136.6,7.32049965]
["bitfinex","SOLUSD",1767971509379,0.65925182,136.64,136.6,7.32049965]
["bitfinex","SOLUSD",1767971509582,8.00118252,136.63,136.59,21.58329216]
["bitfinex","SOLUSD",1767971509883,7.31809034,136.65,136.59,21.58329216]
["bitfinex","SOLUSD",1767971509884,0.65925182,136.64,136.6,7.32063667]
["bitfinex","SOLUSD",1767971510086,21.36118252,136.65,136.61,7.3419307]
["bitfinex","SOLUSD",1767971510263,7.3419307,136.62,136.59,14.2623111]
["bitfinex","SOLUSD",1767971510462,8.00118252,136.62,136.59,14.2623111]
["bitfinex","SOLUSD",1767971510884,8.00118252,136.61,136.59,14.2623111]
["bitfinex","SOLUSD",1767971511182,0.65925182,136.62,136.59,14.2623111]
["bitfinex","SOLUSD",1767971511374,13.64432314,136.66,136.59,14.2623111]
["bitfinex","SOLUSD",1767971511375,8.00118252,136.64,136.6,7.3419307]
["bitfinex","SOLUSD",1767971511559,0.65925182,136.64,136.61,7.3419307]
["bitfinex","SOLUSD",1767971511761,8.00118252,136.64,136.6,7.3419307]
["bitfinex","SOLUSD",1767971511974,8.00118252,136.62,136.59,14.2623111]
["bitfinex","SOLUSD",1767971512382,8.00118252,136.61,136.59,14.2623111]
["bitfinex","SOLUSD",1767971512578,0.65925182,136.61,136.59,14.2623111]
["bitfinex","SOLUSD",1767971513465,20.7019307,136.63,136.59,22.27578897]
["bitfinex","SOLUSD",1767971513787,13.36,136.63,136.59,29.59687628]
["bitfinex","SOLUSD",1767971514488,0.65925182,136.64,136.61,7.3419307]
["bitfinex","SOLUSD",1767971514656,8.00118252,136.66,136.61,7.3419307]
["bitfinex","SOLUSD",1767971514862,8.00118252,136.66,136.62,7.3419307]
["bitfinex","SOLUSD",1767971515495,0.65925182,136.66,136.62,14.66137311]
["bitfinex","SOLUSD",1767971515864,0.65925182,136.68,136.62,33.63185162]
["bitfinex","SOLUSD",1767971516059,0.65925182,136.68,136.64,7.3419307]
["bitfinex","SOLUSD",1767971516466,15.31767367,136.68,136.64,7.3419307]
["bitfinex","SOLUSD",1767971516765,8.00118252,136.67,136.63,7.3419307]
["bitfinex","SOLUSD",1767971517384,8.00118252,136.67,136.63,14.66087777]
["bitfinex","SOLUSD",1767971517763,0.65925182,136.67,136.64,7.3419307]
["bitfinex","SOLUSD",1767971517988,0.65925182,136.67,136.62,7.3419307]
["bitfinex","SOLUSD",1767971517989,7.976269,136.67,136.62,7.3419307]
["bitfinex","SOLUSD",1767971518172,15.3181997,136.67,136.62,7.3419307]
["bitfinex","SOLUSD",1767971518680,8.00118252,136.67,136.63,14.66086945]
["bitfinex","SOLUSD",1767971518882,8.00118252,136.67,136.63,7.3419307]
["bitfinex","SOLUSD",1767971519188,15.31811325,136.67,136.63,7.3419307]
["bitfinex","SOLUSD",1767971519377,18.29016314,136.69,136.64,14.66043187]
["bitfinex","SOLUSD",1767971519378,8.00118252,136.69,136.64,14.66043187]
["bitfinex","SOLUSD",1767971519565,0.65925182,136.68,136.64,14.66043187]
["bitfinex","SOLUSD",1767971519767,0.65925182,136.68,136.64,7.3419307]
["bitfinex","SOLUSD",1767971520064,0.65925182,136.68,136.65,7.3419307]
["bitfinex","SOLUSD",1767971520284,21.33477576,136.7,136.66,7.3419307]
["bitfinex","SOLUSD",1767971520591,14.01925182,136.7,136.67,7.3419307]
["bitfinex","SOLUSD",1767971520893,21.3345551,136.7,136.66,7.3419307]
["bitfinex","SOLUSD",1767971521189,0.65925182,136.67,136.63,7.31888326]
["bitfinex","SOLUSD",1767971521365,0.65925182,136.67,136.62,14.6611431]
["bitfinex","SOLUSD",1767971521366,0.65925182,136.66,136.62,14.6611431]
["bitfinex","SOLUSD",1767971521688,0.65925182,136.66,136.62,7.3192124]
["bitfinex","SOLUSD",1767971521889,0.65925182,136.68,136.63,14.66088148]
["bitfinex","SOLUSD",1767971522078,0.65925182,136.67,136.63,14.66088148]
["bitfinex","SOLUSD",1767971522281,0.65925182,136.67,136.64,7.31831451]
["bitfinex","SOLUSD",1767971522485,0.65925182,136.67,136.64,14.66024521]
["bitfinex","SOLUSD",1767971522878,0.66568337,136.69,136.65,14.65988175]
["bitfinex","SOLUSD",1767971523197,0.66568337,136.69,136.66,7.3419307]
["bitfinex","SOLUSD",1767971523777,13.36,136.7,136.67,7.3419307]
["bitfinex","SOLUSD",1767971524172,13.36,136.7,136.66,7.31738149]
["bitfinex","SOLUSD",1767971524173,14.02568337,136.7,136.66,7.31738149]
["bitfinex","SOLUSD",1767971524372,14.02568337,136.7,136.67,7.3419307]
["bitfinex","SOLUSD",1767971524887,21.33911668,136.74,136.69,7.3419307]
["bitfinex","SOLUSD",1767971525093,0.66568337,136.72,136.68,7.3419307]
["bitfinex","SOLUSD",1767971525281,0.66568337,136.72,136.68,14.65802829]
["bitfinex","SOLUSD",1767971525486,0.66568337,136.72,136.69,7.3419307]
["bitfinex","SOLUSD",1767971525889,0.66568337,136.73,136.69,7.3419307]
["bitfinex","SOLUSD",1767971526087,0.66568337,136.73,136.7,7.3419307]
["bitfinex","SOLUSD",1767971526305,0.66568337,136.73,136.69,7.3419307]
["bitfinex","SOLUSD",1767971526490,0.66568337,136.72,136.68,14.65802829]
["bitfinex","SOLUSD",1767971526685,0.66568337,136.72,136.69,7.3419307]
["bitfinex","SOLUSD",1767971527004,0.66568337,136.71,136.67,14.65865824]
["bitfinex","SOLUSD",1767971527299,0.66568337,136.69,136.65,7.3177605]
["bitfinex","SOLUSD",1767971527504,0.66568337,136.69,136.65,14.6596912]
["bitfinex","SOLUSD",1767971528204,0.66568337,136.69,136.66,7.3419307]
["bitfinex","SOLUSD",1767971528593,0.66568337,136.69,136.67,7.3419307]
["bitfinex","SOLUSD",1767971528996,0.66568337,136.73,136.68,8.0319307]
["bitfinex","SOLUSD",1767971529197,0.66568337,136.73,136.68,0.69]
["bitfinex","SOLUSD",1767971529397,0.66568337,136.73,136.71,7.3419307]
["bitfinex","SOLUSD",1767971529597,104.5,136.75,136.66,25.61096257]
["bitfinex","SOLUSD",1767971529598,0.66568337,136.76,136.72,7.3419307]
["bitfinex","SOLUSD",1767971529807,0.66568337,136.77,136.73,7.3419307]
["bitfinex","SOLUSD",1767971530187,7.3419307,136.77,136.68,13.36]
["bitfinex","SOLUSD",1767971530385,20.67118789,136.78,136.71,7.3419307]
["bitfinex","SOLUSD",1767971530386,7.31261425,136.75,136.71,7.3419307]
["bitfinex","SOLUSD",1767971530610,15.31987519,136.76,136.71,7.3419307]
["bitfinex","SOLUSD",1767971531306,8.00761407,136.76,136.72,7.3419307]
["bitfinex","SOLUSD",1767971531508,0.66568337,136.76,136.72,7.3419307]
["bitfinex","SOLUSD",1767971531690,25.05568868,136.8,136.7,25.603398]
["bitfinex","SOLUSD",1767971531691,15.41774415,136.8,136.75,8.0319307]
["bitfinex","SOLUSD",1767971531892,8.10761407,136.8,136.76,7.3419307]
["bitfinex","SOLUSD",1767971532086,0.1,136.8,136.78,7.3419307]
["bitfinex","SOLUSD",1767971532288,13.36,136.83,136.78,0.69]
["bitfinex","SOLUSD",1767971532487,14.02568337,136.83,136.79,7.3419307]
["bitfinex","SOLUSD",1767971532712,14.02568337,136.83,136.79,7.31024882]
["bitfinex","SOLUSD",1767971532916,14.02568337,136.83,136.79,14.65217952]
["bitfinex","SOLUSD",1767971533210,0.66568337,136.84,136.79,8.00024882]
["bitfinex","SOLUSD",1767971533410,0.66568337,136.84,136.81,7.3419307]
["bitfinex","SOLUSD",1767971533595,13.36,136.85,136.81,7.30936862]
["bitfinex","SOLUSD",1767971533915,21.36761407,136.85,136.8,7.3419307]
["bitfinex","SOLUSD",1767971534206,0.66568337,136.84,136.8,7.3419307]
["bitfinex","SOLUSD",1767971534599,0.66568337,136.83,136.8,11.91963235]
["bitfinex","SOLUSD",1767971535112,12.58531572,136.83,136.79,11.91963235]
["bitfinex","SOLUSD",1767971535304,0.66568337,136.83,136.78,8.00089959]
["bitfinex","SOLUSD",1767971536020,0.66568337,136.82,136.78,7.31089959]
["bitfinex","SOLUSD",1767971536588,14.02568337,136.82,136.77,8.00146447]
["bitfinex","SOLUSD",1767971537590,11.91963235,136.79,136.75,11.91963235]
["bitfinex","SOLUSD",1767971537796,13.36,136.78,136.76,11.91963235]
["bitfinex","SOLUSD",1767971537993,13.36,136.78,136.76,19.23169776]
["bitfinex","SOLUSD",1767971538198,13.36,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1767971538512,0.66568337,136.8,136.77,19.23117727]
["bitfinex","SOLUSD",1767971538513,13.36,136.8,136.77,19.23117727]
["bitfinex","SOLUSD",1767971539311,25.94531572,136.8,136.76,7.31186006]
["bitfinex","SOLUSD",1767971539510,25.94531572,136.8,136.76,19.23149241]
["bitfinex","SOLUSD",1767971540817,14.02568337,136.8,136.76,19.23149241]
["bitfinex","SOLUSD",1767971541408,14.02568337,136.8,136.77,11.91963235]
["bitfinex","SOLUSD",1767971541593,13.36,136.79,136.77,11.91963235]
["bitfinex","SOLUSD",1767971541795,166.1,136.84,136.79,0.69]
["bitfinex","SOLUSD",1767971541995,0.66568337,136.87,136.83,11.91963235]
["bitfinex","SOLUSD",1767971542194,0.66568337,136.87,136.82,0.69]
["bitfinex","SOLUSD",1767971542195,14.02568337,136.87,136.85,11.91963235]
["bitfinex","SOLUSD",1767971542415,14.02568337,136.87,136.83,11.91963235]
["bitfinex","SOLUSD",1767971542614,14.02568337,136.87,136.84,11.91963235]
["bitfinex","SOLUSD",1767971543200,21.33189043,136.87,136.83,11.91963235]
["bitfinex","SOLUSD",1767971543594,14.02568337,136.87,136.84,11.91963235]
["bitfinex","SOLUSD",1767971543815,0.66568337,136.87,136.84,11.91963235]
["bitfinex","SOLUSD",1767971544009,13.36,136.86,136.84,11.91963235]
["bitfinex","SOLUSD",1767971544514,13.36,136.86,136.85,11.91963235]
["bitfinex","SOLUSD",1767971545096,13.36,136.86,136.82,0.69]
["bitfinex","SOLUSD",1767971545298,7.97102683,136.89,136.84,7.30766021]
["bitfinex","SOLUSD",1767971545299,13.36,136.87,136.84,7.30766021]
["bitfinex","SOLUSD",1767971545500,13.36,136.87,136.83,7.30812263]
["bitfinex","SOLUSD",1767971545694,13.36,136.87,136.85,11.91963235]
["bitfinex","SOLUSD",1767971545899,13.36,136.87,136.85,11.85963237]
["bitfinex","SOLUSD",1767971546724,0.66568337,136.89,136.85,19.22687701]
["bitfinex","SOLUSD",1767971547102,19.89045425,136.89,136.85,11.91963235]
["bitfinex","SOLUSD",1767971547304,12.58531572,136.88,136.82,18.27149983]
["bitfinex","SOLUSD",1767971547604,0.66568337,136.88,136.84,11.91963235]
["bitfinex","SOLUSD",1767971547808,0.66568337,136.88,136.84,19.22707218]
["bitfinex","SOLUSD",1767971548208,21.31051338,136.9,136.85,19.22686488]
["bitfinex","SOLUSD",1767971548414,0.66568337,136.89,136.86,11.91963235]
["bitfinex","SOLUSD",1767971549011,13.34,136.88,136.87,11.91963235]
["bitfinex","SOLUSD",1767971549222,13.34,136.88,136.84,0.69]
["bitfinex","SOLUSD",1767971549403,19.89001492,136.9,136.85,19.22689101]
["bitfinex","SOLUSD",1767971549605,13.34,136.89,136.86,11.91963235]
["bitfinex","SOLUSD",1767971550005,13.34,136.89,136.85,19.22689101]
["bitfinex","SOLUSD",1767971550702,0.66568337,136.9,136.86,7.30665221]
["bitfinex","SOLUSD",1767971551015,13.34,136.89,136.85,19.2266717]
["bitfinex","SOLUSD",1767971552000,21.31099449,136.89,136.85,11.91963235]
["bitfinex","SOLUSD",1767971552205,0.66568337,136.87,136.83,7.30820954]
["bitfinex","SOLUSD",1767971552406,0.66568337,136.87,136.83,19.22784189]
["bitfinex","SOLUSD",1767971552623,0.66568337,136.87,136.84,11.91963235]
["bitfinex","SOLUSD",1767971553027,0.66568337,136.87,136.83,19.22784189]
["bitfinex","SOLUSD",1767971553338,0.66568337,136.87,136.83,7.30820954]
["bitfinex","SOLUSD",1767971553812,0.66568337,136.87,136.83,19.22784189]
["bitfinex","SOLUSD",1767971554141,0.6878698,136.85,136.82,7.30852871]
["bitfinex","SOLUSD",1767971554313,0.6878698,136.85,136.8,0.69]
["bitfinex","SOLUSD",1767971554612,0.6878698,136.85,136.81,11.91963235]
["bitfinex","SOLUSD",1767971554808,0.6878698,136.85,136.76,1.01553109]
["bitfinex","SOLUSD",1767971554809,0.6878698,136.84,136.78,0.69]
["bitfinex","SOLUSD",1767971555010,25.94750215,136.83,136.79,19.22975162]
["bitfinex","SOLUSD",1767971555226,13.34,136.82,136.79,19.22975162]
["bitfinex","SOLUSD",1767971555435,13.34,136.82,136.78,19.92050144]
["bitfinex","SOLUSD",1767971556232,0.6878698,136.83,136.79,11.91963235]
["bitfinex","SOLUSD",1767971556433,13.34,136.81,136.79,11.91963235]
["bitfinex","SOLUSD",1767971556942,25.94750215,136.81,136.77,7.31138318]
["bitfinex","SOLUSD",1767971557110,12.60750215,136.8,136.75,11.91963235]
["bitfinex","SOLUSD",1767971557433,12.60750215,136.8,136.76,11.91963235]
["bitfinex","SOLUSD",1767971558211,33.25806571,136.79,136.73,8.00326512]
["bitfinex","SOLUSD",1767971558412,25.94750215,136.78,136.74,7.31304453]
["bitfinex","SOLUSD",1767971558620,25.25963235,136.78,136.74,19.92267688]
["bitfinex","SOLUSD",1767971558825,25.25963235,136.78,136.74,12.60963235]
["bitfinex","SOLUSD",1767971559114,25.25963235,136.78,136.74,19.92277139]
["bitfinex","SOLUSD",1767971559315,13.34,136.78,136.75,7.31249739]
["bitfinex","SOLUSD",1767971559541,13.34,136.8,136.76,11.91963235]
["bitfinex","SOLUSD",1767971559835,25.25963235,136.8,136.75,19.92212974]
["bitfinex","SOLUSD",1767971560141,13.34,136.8,136.76,11.91963235]
["bitfinex","SOLUSD",1767971560320,13.34,136.8,136.76,19.23155737]
["bitfinex","SOLUSD",1767971560737,25.94750215,136.8,136.75,8.00237527]
["bitfinex","SOLUSD",1767971561035,25.94750215,136.8,136.75,19.92200762]
["bitfinex","SOLUSD",1767971561244,25.94750215,136.8,136.74,7.31268184]
["bitfinex","SOLUSD",1767971561245,12.60750215,136.79,136.74,7.31268184]
["bitfinex","SOLUSD",1767971561538,12.60750215,136.79,136.74,19.23231419]
["bitfinex","SOLUSD",1767971562239,0.6878698,136.79,136.75,19.23224211]
["bitfinex","SOLUSD",1767971562535,0.6878698,136.79,136.75,7.31260976]
["bitfinex","SOLUSD",1767971562536,12.60750215,136.79,136.75,7.31260976]
["bitfinex","SOLUSD",1767971562733,19.91806838,136.79,136.74,0.69]
["bitfinex","SOLUSD",1767971562941,11.91963235,136.78,136.74,12.60963235]
["bitfinex","SOLUSD",1767971563125,12.60750215,136.78,136.74,0.69]
["bitfinex","SOLUSD",1767971563320,12.60750215,136.78,136.74,12.60963235]
["bitfinex","SOLUSD",1767971563641,11.91963235,136.75,136.71,19.23406685]
["bitfinex","SOLUSD",1767971564136,12.60750215,136.76,136.71,19.92406685]
["bitfinex","SOLUSD",1767971564308,12.60750215,136.76,136.7,19.23475468]
["bitfinex","SOLUSD",1767971564309,12.60750215,136.75,136.7,19.23475468]
["bitfinex","SOLUSD",1767971564510,25.94750215,136.74,136.69,19.2353027]
["bitfinex","SOLUSD",1767971564733,25.94750215,136.74,136.7,7.31528127]
["bitfinex","SOLUSD",1767971565122,14.0278698,136.74,136.69,7.3156106]
["bitfinex","SOLUSD",1767971565445,13.34,136.74,136.72,11.91963235]
["bitfinex","SOLUSD",1767971565738,13.30999999,136.74,136.71,11.91963235]
["bitfinex","SOLUSD",1767971565939,12.60750215,136.75,136.7,19.92465098]
["bitfinex","SOLUSD",1767971566114,12.60750215,136.74,136.69,7.31567872]
["bitfinex","SOLUSD",1767971566315,12.60750215,136.74,136.69,19.23531107]
["bitfinex","SOLUSD",1767971566515,12.60750215,136.74,136.69,19.92531107]
["bitfinex","SOLUSD",1767971566715,0.6878698,136.72,136.68,7.31630436]
["bitfinex","SOLUSD",1767971566911,11.91963235,136.71,136.67,19.92617478]
["bitfinex","SOLUSD",1767971567148,25.91750215,136.72,136.67,19.92617478]
["bitfinex","SOLUSD",1767971567332,25.88750212,136.72,136.67,19.92617478]
["bitfinex","SOLUSD",1767971567819,25.88750212,136.72,136.67,8.00679069]
["bitfinex","SOLUSD",1767971568016,11.91963235,136.71,136.67,19.92642304]
["bitfinex","SOLUSD",1767971568416,12.54750212,136.72,136.68,12.62925347]
["bitfinex","SOLUSD",1767971568620,13.96786977,136.72,136.68,12.62925347]
["bitfinex","SOLUSD",1767971568820,13.34,136.72,136.69,12.61495092]
["bitfinex","SOLUSD",1767971569016,19.232998,136.74,136.69,12.61495092]
["bitfinex","SOLUSD",1767971569017,25.25963235,136.74,136.69,12.61495092]
["bitfinex","SOLUSD",1767971569217,13.34,136.75,136.71,12.61495092]
["bitfinex","SOLUSD",1767971569443,13.34,136.75,136.71,0.69531857]
["bitfinex","SOLUSD",1767971569636,13.34,136.75,136.71,12.61495092]
["bitfinex","SOLUSD",1767971569843,0.68575905,136.75,136.71,12.61495092]
["bitfinex","SOLUSD",1767971570049,14.02575905,136.75,136.71,12.61495092]
["bitfinex","SOLUSD",1767971570345,25.9453914,136.75,136.71,12.61495092]
["bitfinex","SOLUSD",1767971570728,25.9453914,136.75,136.71,0.69531857]
["bitfinex","SOLUSD",1767971571027,12.6053914,136.75,136.7,19.92977929]
["bitfinex","SOLUSD",1767971571218,12.6053914,136.75,136.71,19.23425218]
["bitfinex","SOLUSD",1767971571657,0.68575905,136.75,136.72,11.91963235]
["bitfinex","SOLUSD",1767971571951,33.27756692,136.76,136.71,19.92957075]
["bitfinex","SOLUSD",1767971572122,12.6053914,136.75,136.71,7.31461983]
["bitfinex","SOLUSD",1767971572732,19.91802444,136.75,136.7,8.01051743]
["bitfinex","SOLUSD",1767971573058,12.6053914,136.75,136.7,19.93014978]
["bitfinex","SOLUSD",1767971574258,0.68575905,136.75,136.72,11.91963235]
["bitfinex","SOLUSD",1767971574423,0.68575905,136.79,136.74,12.61495092]
["bitfinex","SOLUSD",1767971574622,26.91963235,136.9,136.78,12.61495092]
["bitfinex","SOLUSD",1767971574623,0.68575905,136.83,136.78,12.61495092]
["bitfinex","SOLUSD",1767971574934,0.68575905,136.84,136.8,11.91963235]
["bitfinex","SOLUSD",1767971575248,0.68575905,136.83,136.78,0.69531857]
["bitfinex","SOLUSD",1767971575446,0.68575905,136.83,136.76,0.28432314]
["bitfinex","SOLUSD",1767971575447,13.36,136.87,136.82,12.61495092]
["bitfinex","SOLUSD",1767971575630,13.36,136.87,136.84,11.91963235]
["bitfinex","SOLUSD",1767971576633,13.36,136.87,136.82,7.30882616]
["bitfinex","SOLUSD",1767971576843,25.27963235,136.87,136.83,11.91963235]
["bitfinex","SOLUSD",1767971577148,19.22537056,136.88,136.83,19.2279665]
["bitfinex","SOLUSD",1767971577451,13.36,136.87,136.83,19.2279665]
["bitfinex","SOLUSD",1767971577750,12.6053914,136.88,136.83,7.30833415]
["bitfinex","SOLUSD",1767971577937,12.6053914,136.88,136.83,19.2279665]
["bitfinex","SOLUSD",1767971578248,13.36,136.87,136.83,7.30833415]
["bitfinex","SOLUSD",1767971578441,13.36,136.87,136.83,11.91963235]
["bitfinex","SOLUSD",1767971578646,19.91108743,136.88,136.83,11.91963235]
["bitfinex","SOLUSD",1767971578647,13.36,136.86,136.83,11.91963235]
["bitfinex","SOLUSD",1767971578949,13.36,136.86,136.82,8.00401418]
["bitfinex","SOLUSD",1767971579130,13.36,136.86,136.83,11.91963235]
["bitfinex","SOLUSD",1767971579330,14.04575905,136.86,136.8,0.69531857]
["bitfinex","SOLUSD",1767971579641,0.68575905,136.85,136.81,12.61495092]
["bitfinex","SOLUSD",1767971579830,0.68575905,136.85,136.82,11.91963235]
["bitfinex","SOLUSD",1767971580226,13.36,136.86,136.82,11.91963235]
["bitfinex","SOLUSD",1767971580453,0.68575905,136.86,136.82,11.91963235]
["bitfinex","SOLUSD",1767971580752,13.34,136.85,136.84,11.91963235]
["bitfinex","SOLUSD",1767971581148,13.34,136.85,136.83,12.61495092]
["bitfinex","SOLUSD",1767971581930,0.68575905,136.84,136.81,11.91963235]
["bitfinex","SOLUSD",1767971582129,0.68575905,136.86,136.83,11.91963235]
["bitfinex","SOLUSD",1767971582330,13.34,136.85,136.83,11.91963235]
["bitfinex","SOLUSD",1767971582545,13.34,136.84,136.82,12.61495092]
["bitfinex","SOLUSD",1767971582763,13.34,136.84,136.82,11.91963235]
["bitfinex","SOLUSD",1767971582964,13.34,136.84,136.83,11.91963235]
["bitfinex","SOLUSD",1767971583959,13.34,136.84,136.83,12.63041781]
["bitfinex","SOLUSD",1767971584862,13.34,136.84,136.83,19.93875662]
["bitfinex","SOLUSD",1767971585182,13.34,136.85,136.83,19.93875662]
["bitfinex","SOLUSD",1767971585479,13.34,136.85,136.84,11.91963235]
["bitfinex","SOLUSD",1767971585881,13.34,136.85,136.83,12.63041781]
["bitfinex","SOLUSD",1767971586182,13.34,136.85,136.84,11.91963235]
["bitfinex","SOLUSD",1767971587196,13.34,136.85,136.83,0.71078546]
["bitfinex","SOLUSD",1767971587377,13.34,136.85,136.83,12.63041781]
["bitfinex","SOLUSD",1767971587883,0.70086948,136.87,136.83,12.63041781]
["bitfinex","SOLUSD",1767971588080,0.70086948,136.87,136.84,11.91963235]
["bitfinex","SOLUSD",1767971588304,0.70086948,136.89,136.86,11.91963235]
["bitfinex","SOLUSD",1767971588601,13.34,136.88,136.87,11.91963235]
["bitfinex","SOLUSD",1767971588802,14.04086948,136.88,136.83,26.28968357]
["bitfinex","SOLUSD",1767971588980,0.70086948,136.87,136.83,12.63041781]
["bitfinex","SOLUSD",1767971589186,0.70086948,136.87,136.84,11.91963235]
["bitfinex","SOLUSD",1767971590119,0.70086948,136.9,136.86,11.91963235]
["bitfinex","SOLUSD",1767971590296,13.34,136.89,136.86,11.91963235]
["bitfinex","SOLUSD",1767971590675,12.62050183,136.88,136.83,8.01907136]
["bitfinex","SOLUSD",1767971590896,0.70086948,136.88,136.84,12.63041781]
["bitfinex","SOLUSD",1767971591196,0.70086948,136.88,136.85,11.91963235]
["bitfinex","SOLUSD",1767971591403,13.34,136.89,136.86,11.91963235]
["bitfinex","SOLUSD",1767971591576,8.00547137,136.9,136.86,11.91963235]
["bitfinex","SOLUSD",1767971591577,13.34,136.88,136.86,11.91963235]
["bitfinex","SOLUSD",1767971591986,13.34,136.88,136.85,0.71078546]
["bitfinex","SOLUSD",1767971592199,12.62050183,136.9,136.86,12.63041781]
["bitfinex","SOLUSD",1767971592387,12.62050183,136.9,136.85,7.30697262]
["bitfinex","SOLUSD",1767971592388,13.34,136.9,136.87,12.63041781]
["bitfinex","SOLUSD",1767971592580,13.34,136.9,136.87,12.57041783]
["bitfinex","SOLUSD",1767971592784,13.34,136.9,136.87,0.65078548]
["bitfinex","SOLUSD",1767971593175,13.34,136.9,136.86,11.91963235]
["bitfinex","SOLUSD",1767971593374,13.34,136.9,136.86,19.22622576]
["bitfinex","SOLUSD",1767971593803,13.34,136.9,136.86,11.91963235]
["bitfinex","SOLUSD",1767971593976,13.34,136.9,136.85,7.30705695]
["bitfinex","SOLUSD",1767971594378,12.62050183,136.88,136.84,7.30777244]
["bitfinex","SOLUSD",1767971594592,12.62050183,136.88,136.85,11.91963235]
["bitfinex","SOLUSD",1767971594593,0.70086948,136.88,136.85,11.91963235]
["bitfinex","SOLUSD",1767971594876,13.34,136.87,136.85,11.91963235]
["bitfinex","SOLUSD",1767971595173,0.70086948,136.9,136.86,19.93715462]
["bitfinex","SOLUSD",1767971595376,0.70086948,136.9,136.87,11.91963235]
["bitfinex","SOLUSD",1767971595578,0.70086948,136.9,136.86,19.93685031]
["bitfinex","SOLUSD",1767971595802,12.62050183,136.9,136.86,0.71078546]
["bitfinex","SOLUSD",1767971596094,12.62050183,136.9,136.86,8.01744256]
["bitfinex","SOLUSD",1767971596273,0.70086948,136.89,136.85,7.30702214]
["bitfinex","SOLUSD",1767971596472,8.03106645,136.89,136.84,15.34869044]
["bitfinex","SOLUSD",1767971597207,8.03106645,136.88,136.83,15.3492523]
["bitfinex","SOLUSD",1767971597579,0.70086948,136.88,136.83,15.3492523]
["bitfinex","SOLUSD",1767971597782,0.70086948,136.85,136.82,7.30866381]
["bitfinex","SOLUSD",1767971597995,7.33019697,136.86,136.82,0.71078546]
["bitfinex","SOLUSD",1767971598393,7.33019697,136.86,136.82,8.04098243]
["bitfinex","SOLUSD",1767971598590,7.33019697,136.83,136.79,8.02076336]
["bitfinex","SOLUSD",1767971598817,7.33019697,136.84,136.8,8.04098243]
["bitfinex","SOLUSD",1767971599106,13.439,136.85,136.8,0.71078546]
["bitfinex","SOLUSD",1767971599307,7.33019697,136.82,136.8,0.71078546]
["bitfinex","SOLUSD",1767971599510,7.33019697,136.82,136.78,26.31783816]
["bitfinex","SOLUSD",1767971599809,7.33019697,136.84,136.8,8.02062484]
["bitfinex","SOLUSD",1767971599979,7.33019697,136.84,136.81,0.71078546]
["bitfinex","SOLUSD",1767971600906,7.33019697,136.85,136.81,0.71078546]
["bitfinex","SOLUSD",1767971601717,7.33019697,136.85,136.81,8.01990678]
["bitfinex","SOLUSD",1767971602415,7.90261088,136.86,136.81,8.01990678]
["bitfinex","SOLUSD",1767971602623,7.33019697,136.87,136.83,0.71078546]
["bitfinex","SOLUSD",1767971602824,7.33019697,136.88,136.84,0.71078546]
["bitfinex","SOLUSD",1767971603913,7.33019697,136.88,136.84,15.34848169]
["bitfinex","SOLUSD",1767971604091,7.33019697,136.88,136.84,8.01828472]
["bitfinex","SOLUSD",1767971604494,7.33019697,136.88,136.85,0.71078546]
["bitfinex","SOLUSD",1767971604917,7.33019697,136.88,136.85,0.65078546]
["bitfinex","SOLUSD",1767971605615,7.33019697,136.88,136.85,0.59078546]
["bitfinex","SOLUSD",1767971605803,7.33019697,136.88,136.85,0.53078546]
["bitfinex","SOLUSD",1767971606207,14.63597205,136.88,136.85,0.47078546]
["bitfinex","SOLUSD",1767971606593,7.33019697,136.88,136.85,0.47078546]
["bitfinex","SOLUSD",1767971608402,14.63554535,136.89,136.85,0.41078546]
["bitfinex","SOLUSD",1767971608598,7.46325567,136.9,136.85,7.30710155]
["bitfinex","SOLUSD",1767971608810,7.33019697,136.89,136.85,7.30710155]
["bitfinex","SOLUSD",1767971609616,7.46325567,136.9,136.85,7.30710155]
["bitfinex","SOLUSD",1767971609916,7.33019697,136.92,136.87,7.33019697]
["bitfinex","SOLUSD",1767971610296,0.69683078,136.92,136.86,7.33019697]
["bitfinex","SOLUSD",1767971610501,2.87240407,136.91,136.87,3.58318953]
["bitfinex","SOLUSD",1767971610698,1e-08,136.93,136.92,0.71078546]
["bitfinex","SOLUSD",1767971611005,1e-08,136.93,136.92,0.68405928]
["bitfinex","SOLUSD",1767971611210,0.1,136.98,136.92,2.87240407]
["bitfinex","SOLUSD",1767971611528,0.1,136.98,136.95,2.87240407]
["bitfinex","SOLUSD",1767971611826,0.1,137.01,136.96,10.17380593]
["bitfinex","SOLUSD",1767971612501,7.41669694,137.01,136.96,14.6180988]
["bitfinex","SOLUSD",1767971612703,0.1,137.01,136.96,14.6180988]
["bitfinex","SOLUSD",1767971612901,0.1,137.01,136.96,15.30614655]
["bitfinex","SOLUSD",1767971612902,7.41669694,137.01,136.96,15.30614655]
["bitfinex","SOLUSD",1767971613114,8.06829732,137.01,136.96,0.68804775]
["bitfinex","SOLUSD",1767971613317,7.31669694,136.98,136.94,14.02804775]
["bitfinex","SOLUSD",1767971613824,0.66731475,136.99,136.94,21.33044947]
["bitfinex","SOLUSD",1767971614018,0.66731475,136.99,136.94,28.64714641]
["bitfinex","SOLUSD",1767971614222,7.41669694,137.0,136.96,0.68804775]
["bitfinex","SOLUSD",1767971614517,7.31669694,136.99,136.95,7.98961473]
["bitfinex","SOLUSD",1767971615126,7.31669694,136.98,136.95,0.68804775]
["bitfinex","SOLUSD",1767971615419,7.31669694,136.97,136.94,13.34]
["bitfinex","SOLUSD",1767971615804,8.06885482,137.0,136.95,7.98987235]
["bitfinex","SOLUSD",1767971616116,7.31669694,136.98,136.95,7.98987235]
["bitfinex","SOLUSD",1767971616320,7.31669694,136.99,136.95,7.98987235]
["bitfinex","SOLUSD",1767971616618,7.31669694,136.98,136.95,0.68804775]
["bitfinex","SOLUSD",1767971616822,7.31669694,136.99,136.95,7.98981814]
["bitfinex","SOLUSD",1767971617215,0.76947409,137.0,136.95,15.30651508]
["bitfinex","SOLUSD",1767971617403,7.31669694,136.99,136.95,15.30651508]
["bitfinex","SOLUSD",1767971618017,7.31669694,136.99,136.95,0.68804775]
["bitfinex","SOLUSD",1767971618324,7.31669694,136.99,136.95,7.98995854]
["bitfinex","SOLUSD",1767971618713,7.31669694,136.97,136.93,0.68804775]
["bitfinex","SOLUSD",1767971618915,0.1,137.0,136.96,0.68804775]
["bitfinex","SOLUSD",1767971619302,0.1,137.0,136.97,7.31669694]
["bitfinex","SOLUSD",1767971619816,0.1,137.0,136.98,8.00474469]
["bitfinex","SOLUSD",1767971620146,0.1,137.0,136.98,0.68804775]
["bitfinex","SOLUSD",1767971621415,0.1,137.0,136.98,7.98830584]
["bitfinex","SOLUSD",1767971621716,0.1,137.0,136.98,0.68804775]
["bitfinex","SOLUSD",1767971621916,0.1,137.0,136.97,14.61721849]
["bitfinex","SOLUSD",1767971623202,0.1,137.0,136.97,7.30052155]
["bitfinex","SOLUSD",1767971623428,0.1,137.0,136.97,14.61721849]
["bitfinex","SOLUSD",1767971623827,0.1,137.01,136.99,0.68804775]
["bitfinex","SOLUSD",1767971624827,8.08617103,137.06,137.01,0.68804775]
["bitfinex","SOLUSD",1767971625019,8.08617103,137.06,137.01,8.00474469]
["bitfinex","SOLUSD",1767971625327,7.98617103,137.03,136.99,0.68804775]
["bitfinex","SOLUSD",1767971626103,0.66947409,137.05,137.0,15.30401476]
["bitfinex","SOLUSD",1767971626323,0.66947409,137.05,136.99,14.61634751]
["bitfinex","SOLUSD",1767971626324,7.31669694,137.03,136.99,14.61634751]
["bitfinex","SOLUSD",1767971626525,0.66947409,137.04,136.99,15.30439526]
["bitfinex","SOLUSD",1767971626710,7.98617103,137.04,136.99,15.30439526]
["bitfinex","SOLUSD",1767971626910,7.98617103,137.04,137.0,0.68804775]
["bitfinex","SOLUSD",1767971627111,7.31669694,137.05,137.01,8.00474469]
["bitfinex","SOLUSD",1767971627420,0.1,137.06,137.03,8.00474469]
["bitfinex","SOLUSD",1767971627927,7.31669694,137.09,137.05,0.68804775]
["bitfinex","SOLUSD",1767971628229,0.65683928,137.07,137.03,8.01956771]
["bitfinex","SOLUSD",1767971628617,7.97353622,137.07,137.02,14.61480316]
["bitfinex","SOLUSD",1767971629430,7.97353622,137.08,137.03,8.00036579]
["bitfinex","SOLUSD",1767971629615,7.31669694,137.06,137.02,7.31669694]
["bitfinex","SOLUSD",1767971629926,7.31669694,137.06,137.02,14.6148554]
["bitfinex","SOLUSD",1767971630130,7.97353622,137.06,137.02,14.6148554]
["bitfinex","SOLUSD",1767971630332,0.65683928,137.06,137.02,15.31772617]
["bitfinex","SOLUSD",1767971630520,7.97353622,137.06,137.02,7.29815846]
["bitfinex","SOLUSD",1767971630709,7.97353622,137.05,137.01,14.02287077]
["bitfinex","SOLUSD",1767971631106,7.97353622,137.05,137.01,21.32158053]
["bitfinex","SOLUSD",1767971631316,7.31669694,137.04,137.01,13.32]
["bitfinex","SOLUSD",1767971631524,7.97353622,137.04,137.01,13.32]
["bitfinex","SOLUSD",1767971633137,7.97353622,137.04,137.0,14.61595754]
["bitfinex","SOLUSD",1767971633519,0.65683928,137.06,137.01,15.31822869]
["bitfinex","SOLUSD",1767971633735,7.95199689,137.08,137.03,8.01956771]
["bitfinex","SOLUSD",1767971633920,7.31669694,137.07,137.03,8.01956771]
["bitfinex","SOLUSD",1767971634116,0.65683928,137.1,137.06,8.01956771]
["bitfinex","SOLUSD",1767971634317,7.31669694,137.09,137.06,0.70287077]
["bitfinex","SOLUSD",1767971634523,7.97353622,137.08,137.04,8.01956771]
["bitfinex","SOLUSD",1767971634733,7.97353622,137.08,137.04,0.70287077]
["bitfinex","SOLUSD",1767971634938,7.97353622,137.05,137.01,7.31669694]
["bitfinex","SOLUSD",1767971635329,7.97353622,137.05,137.01,8.00126001]
["bitfinex","SOLUSD",1767971635533,7.97353622,137.04,137.0,7.29904966]
["bitfinex","SOLUSD",1767971635734,0.65683928,137.03,136.99,13.32]
["bitfinex","SOLUSD",1767971636040,7.97353622,137.04,137.0,7.29925033]
["bitfinex","SOLUSD",1767971638041,7.97353622,137.06,137.01,8.01956771]
["bitfinex","SOLUSD",1767971638228,7.97353622,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1767971638540,7.97353622,137.06,137.01,15.31811127]
["bitfinex","SOLUSD",1767971639040,7.31669694,137.05,137.01,8.00141433]
["bitfinex","SOLUSD",1767971639243,7.97353622,137.05,137.01,15.31811127]
["bitfinex","SOLUSD",1767971639447,7.31669694,137.04,137.0,14.61560567]
["bitfinex","SOLUSD",1767971639840,7.97353622,137.03,136.99,20.61960382]
["bitfinex","SOLUSD",1767971640036,7.97353622,137.03,136.99,28.63917153]
["bitfinex","SOLUSD",1767971640239,0.65683928,137.03,136.99,28.63917153]
["bitfinex","SOLUSD",1767971640441,7.29694786,137.05,137.0,8.01956771]
["bitfinex","SOLUSD",1767971640442,0.65683928,137.05,137.0,8.01956771]
["bitfinex","SOLUSD",1767971640643,7.97353622,137.07,137.03,7.31669694]
["bitfinex","SOLUSD",1767971641140,7.97353622,137.06,137.0,0.70287077]
["bitfinex","SOLUSD",1767971641448,0.65683928,137.05,137.02,7.31669694]
["bitfinex","SOLUSD",1767971641648,0.65683928,137.05,137.0,0.70287077]
["bitfinex","SOLUSD",1767971641946,0.65683928,137.05,137.01,0.70287077]
["bitfinex","SOLUSD",1767971642151,0.65683928,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1767971642622,0.65683928,137.05,137.02,7.31669694]
["bitfinex","SOLUSD",1767971643122,0.65683928,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1767971643323,7.31669694,137.03,136.99,28.64457123]
["bitfinex","SOLUSD",1767971643526,0.7020777,137.04,137.0,7.29914999]
["bitfinex","SOLUSD",1767971643730,0.28432314,137.08,137.03,7.31669694]
["bitfinex","SOLUSD",1767971643731,0.7020777,137.07,137.03,7.31669694]
["bitfinex","SOLUSD",1767971644143,0.7020777,137.07,137.02,0.70848719]
["bitfinex","SOLUSD",1767971644327,0.7020777,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1767971644527,8.01877464,137.08,137.03,8.00615923]
["bitfinex","SOLUSD",1767971644742,8.01877464,137.08,137.04,7.31669694]
["bitfinex","SOLUSD",1767971645423,0.7020777,137.07,137.04,7.31669694]
["bitfinex","SOLUSD",1767971645832,0.7020777,137.08,137.04,7.31669694]
["bitfinex","SOLUSD",1767971646042,8.01877464,137.08,137.04,15.3222122]
["bitfinex","SOLUSD",1767971646240,7.29472419,137.09,137.06,7.31669694]
["bitfinex","SOLUSD",1767971646440,112.49637752,137.1,137.06,7.31669694]
["bitfinex","SOLUSD",1767971646633,104.5,137.1,137.06,8.02518413]
["bitfinex","SOLUSD",1767971646932,7.39353569,137.11,137.07,8.02518413]
["bitfinex","SOLUSD",1767971647172,8.01877464,137.1,137.05,14.02848719]
["bitfinex","SOLUSD",1767971647364,8.01877464,137.1,137.06,7.31669694]
["bitfinex","SOLUSD",1767971647650,0.7020777,137.1,137.06,0.70848719]
["bitfinex","SOLUSD",1767971647847,15.31277485,137.1,137.05,20.61637019]
["bitfinex","SOLUSD",1767971648052,0.7020777,137.09,137.05,27.93306713]
["bitfinex","SOLUSD",1767971648248,8.01877464,137.07,137.03,7.31669694]
["bitfinex","SOLUSD",1767971648439,8.01877464,137.06,137.02,7.31669694]
["bitfinex","SOLUSD",1767971648947,0.7020777,137.06,137.02,15.32338549]
["bitfinex","SOLUSD",1767971649153,0.7020777,137.08,137.03,7.31669694]
["bitfinex","SOLUSD",1767971649356,8.01877464,137.09,137.04,8.02518413]
["bitfinex","SOLUSD",1767971649529,8.01877464,137.09,137.04,15.32195375]
["bitfinex","SOLUSD",1767971649729,0.7020777,137.08,137.04,14.61346656]
["bitfinex","SOLUSD",1767971650332,0.7020777,137.07,137.04,14.61346656]
["bitfinex","SOLUSD",1767971650552,0.7020777,137.07,137.04,10.16189884]
["bitfinex","SOLUSD",1767971651052,0.7020777,137.07,137.03,7.29742492]
["bitfinex","SOLUSD",1767971651249,0.7020777,137.07,137.03,10.16255414]
["bitfinex","SOLUSD",1767971651839,7.99763645,137.07,137.03,2.86512922]
["bitfinex","SOLUSD",1767971652057,0.7020777,137.06,137.03,7.29763505]
["bitfinex","SOLUSD",1767971652259,0.7020777,137.06,137.03,10.16276427]
["bitfinex","SOLUSD",1767971652835,0.7020777,137.06,137.04,2.86512922]
["bitfinex","SOLUSD",1767971654236,0.7020777,137.06,137.02,21.32644387]
["bitfinex","SOLUSD",1767971654455,0.7020777,137.06,137.03,2.86512922]
["bitfinex","SOLUSD",1767971654956,0.7020777,137.06,137.04,2.86512922]
["bitfinex","SOLUSD",1767971655136,3.56720692,137.08,137.04,3.57361641]
["bitfinex","SOLUSD",1767971655633,10.86225343,137.08,137.04,3.57361641]
["bitfinex","SOLUSD",1767971655830,10.86225343,137.08,137.04,0.70848719]
["bitfinex","SOLUSD",1767971656630,12.47433378,137.08,137.04,0.70848719]
["bitfinex","SOLUSD",1767971657061,0.7020777,137.07,137.03,4.47720957]
["bitfinex","SOLUSD",1767971657368,0.7020777,137.07,137.03,12.48325905]
["bitfinex","SOLUSD",1767971657554,5.17928727,137.08,137.04,4.47720957]
["bitfinex","SOLUSD",1767971657866,7.29480226,137.09,137.05,5.18569676]
["bitfinex","SOLUSD",1767971658038,12.47408953,137.09,137.05,5.18569676]
["bitfinex","SOLUSD",1767971658236,12.47408953,137.09,137.05,0.70848719]
["bitfinex","SOLUSD",1767971658648,7.99687996,137.09,137.05,0.70848719]
["bitfinex","SOLUSD",1767971658845,12.47408953,137.09,137.05,0.70848719]
["bitfinex","SOLUSD",1767971659558,4.47720957,137.06,137.03,7.29751228]
["bitfinex","SOLUSD",1767971659766,5.17928727,137.07,137.03,7.29751228]
["bitfinex","SOLUSD",1767971659968,12.47408953,137.09,137.05,0.70848719]
["bitfinex","SOLUSD",1767971660667,0.7020777,137.09,137.05,5.18569676]
["bitfinex","SOLUSD",1767971661171,7.99657922,137.09,137.05,5.18569676]
["bitfinex","SOLUSD",1767971661674,12.47378879,137.09,137.05,0.70848719]
["bitfinex","SOLUSD",1767971662170,12.47378879,137.09,137.05,5.18569676]
["bitfinex","SOLUSD",1767971662470,12.47378879,137.09,136.98,36.78372406]
["bitfinex","SOLUSD",1767971662471,6.6801107,137.03,136.92,0.70848719]
["bitfinex","SOLUSD",1767971662771,6.6801107,137.03,136.81,84.414]
["bitfinex","SOLUSD",1767971662772,4.47720957,136.97,136.93,12.48868307]
["bitfinex","SOLUSD",1767971662972,4.47720957,137.0,136.95,5.18569676]
["bitfinex","SOLUSD",1767971663141,4.47720957,137.0,136.96,0.70848719]
["bitfinex","SOLUSD",1767971663968,4.47720957,137.01,136.96,5.18569676]
["bitfinex","SOLUSD",1767971664660,11.89008306,137.0,136.96,8.00969151]
["bitfinex","SOLUSD",1767971666043,11.89008306,137.01,136.96,8.00969151]
["bitfinex","SOLUSD",1767971666243,11.89008306,137.0,136.96,8.00969151]
["bitfinex","SOLUSD",1767971666678,11.89008306,136.99,136.96,0.70848719]
["bitfinex","SOLUSD",1767971666978,11.89008306,136.99,136.96,8.00986543]
["bitfinex","SOLUSD",1767971667150,11.89008306,136.97,136.94,0.70848719]
["bitfinex","SOLUSD",1767971667345,11.89008306,136.96,136.94,0.70848719]
["bitfinex","SOLUSD",1767971667539,11.89008306,136.97,136.94,8.01095311]
["bitfinex","SOLUSD",1767971667846,11.89008306,136.97,136.95,0.70848719]
["bitfinex","SOLUSD",1767971669347,7.30041879,136.98,136.91,0.70848719]
["bitfinex","SOLUSD",1767971669348,11.89008306,136.96,136.91,0.70848719]
["bitfinex","SOLUSD",1767971669548,11.89008306,136.95,136.91,8.01254072]
["bitfinex","SOLUSD",1767971669748,11.89008306,136.95,136.92,0.70848719]
["bitfinex","SOLUSD",1767971670169,25.55125832,136.98,136.92,0.70848719]
["bitfinex","SOLUSD",1767971670473,11.89008306,136.97,136.93,0.70848719]
["bitfinex","SOLUSD",1767971671071,11.89008306,136.97,136.93,8.01145815]
["bitfinex","SOLUSD",1767971671255,18.2489045,137.0,136.97,0.70848719]
["bitfinex","SOLUSD",1767971671256,11.89008306,137.0,136.97,0.70848719]
["bitfinex","SOLUSD",1767971672054,11.89008306,136.99,136.97,0.70848719]
["bitfinex","SOLUSD",1767971672248,12.59216076,136.99,136.94,25.21008306]
["bitfinex","SOLUSD",1767971672456,0.7020777,136.99,136.95,0.70848719]
["bitfinex","SOLUSD",1767971672770,11.89008306,136.99,136.95,0.70848719]
["bitfinex","SOLUSD",1767971673149,0.70517209,137.01,136.95,0.70848719]
["bitfinex","SOLUSD",1767971673358,11.89008306,136.99,136.95,0.70848719]
["bitfinex","SOLUSD",1767971673554,11.89008306,136.98,136.95,0.70848719]
["bitfinex","SOLUSD",1767971673874,12.59525515,136.96,136.91,7.96576808]
["bitfinex","SOLUSD",1767971674056,0.70517209,136.96,136.91,7.96591658]
["bitfinex","SOLUSD",1767971674257,11.89008306,136.95,136.91,7.96591658]
["bitfinex","SOLUSD",1767971674461,0.70517209,136.96,136.91,7.96591658]
["bitfinex","SOLUSD",1767971674759,11.89008306,136.96,136.92,0.66190518]
["bitfinex","SOLUSD",1767971674965,12.59525515,136.97,136.92,12.55198824]
["bitfinex","SOLUSD",1767971675472,11.89008306,136.94,136.9,13.98190518]
["bitfinex","SOLUSD",1767971675656,11.89008306,136.93,136.9,13.98190518]
["bitfinex","SOLUSD",1767971676268,0.70517209,136.94,136.9,13.98190518]
["bitfinex","SOLUSD",1767971676571,25.55339803,136.97,136.9,21.28646557]
["bitfinex","SOLUSD",1767971676572,0.70517209,136.96,136.9,21.28646557]
["bitfinex","SOLUSD",1767971676778,11.89008306,136.94,136.9,7.96646557]
["bitfinex","SOLUSD",1767971676950,11.89008306,136.94,136.9,19.85654863]
["bitfinex","SOLUSD",1767971677150,8.00592494,136.98,136.93,0.66190518]
["bitfinex","SOLUSD",1767971677581,8.00592494,136.98,136.94,11.89008306]
["bitfinex","SOLUSD",1767971677768,7.29996183,136.99,136.94,0.66190518]
["bitfinex","SOLUSD",1767971677958,8.00513392,136.99,136.96,11.89008306]
["bitfinex","SOLUSD",1767971678361,0.70517209,136.99,136.94,0.66190518]
["bitfinex","SOLUSD",1767971678751,0.70517209,136.98,136.94,0.66190518]
["bitfinex","SOLUSD",1767971679171,0.70517209,136.98,136.95,11.89008306]
["bitfinex","SOLUSD",1767971679575,8.00564915,136.98,136.94,12.55198824]
["bitfinex","SOLUSD",1767971679878,8.00564915,136.98,136.95,11.89008306]
["bitfinex","SOLUSD",1767971680458,0.70517209,136.98,136.95,11.89008306]
["bitfinex","SOLUSD",1767971682077,0.70517209,136.98,136.96,11.89008306]
["bitfinex","SOLUSD",1767971682255,0.70517209,136.98,136.94,7.9643244]
["bitfinex","SOLUSD",1767971682256,0.70517209,136.98,136.95,11.89008306]
["bitfinex","SOLUSD",1767971683160,19.89570415,136.98,136.94,11.89008306]
["bitfinex","SOLUSD",1767971683360,8.00562109,136.98,136.93,0.66190518]
["bitfinex","SOLUSD",1767971683561,8.00562109,136.98,136.94,11.89008306]
["bitfinex","SOLUSD",1767971685279,0.70517209,136.97,136.94,11.89008306]
["bitfinex","SOLUSD",1767971685660,7.300449,136.98,136.94,11.89008306]
["bitfinex","SOLUSD",1767971685861,8.00514523,136.99,136.95,11.89008306]
["bitfinex","SOLUSD",1767971686073,7.29936211,137.0,136.96,12.55198824]
["bitfinex","SOLUSD",1767971686386,8.0045342,137.0,136.96,12.55198824]
["bitfinex","SOLUSD",1767971686756,8.0045342,137.0,136.96,11.89008306]
["bitfinex","SOLUSD",1767971687372,0.70517209,137.0,136.96,19.19127584]
["bitfinex","SOLUSD",1767971687782,0.70517209,137.0,136.97,11.89008306]
["bitfinex","SOLUSD",1767971687972,0.70517209,137.0,136.96,7.96309796]
["bitfinex","SOLUSD",1767971688177,0.70517209,137.0,136.97,11.89008306]
["bitfinex","SOLUSD",1767971690286,8.00444683,137.0,136.97,11.89008306]
["bitfinex","SOLUSD",1767971690470,0.70517209,137.0,136.97,11.89008306]
["bitfinex","SOLUSD",1767971692487,0.6882038,137.02,136.98,0.69975968]
["bitfinex","SOLUSD",1767971692666,0.6882038,137.02,136.99,11.89008306]
["bitfinex","SOLUSD",1767971693082,0.6882038,137.02,136.98,0.69975968]
["bitfinex","SOLUSD",1767971693391,0.6882038,137.02,136.97,7.30078609]
["bitfinex","SOLUSD",1767971693392,0.6882038,137.0,136.97,11.89008306]
["bitfinex","SOLUSD",1767971693687,0.6882038,137.02,136.98,12.58984274]
["bitfinex","SOLUSD",1767971694068,7.98657456,137.02,136.98,12.58984274]
["bitfinex","SOLUSD",1767971694473,0.6882038,137.01,136.99,11.89008306]
["bitfinex","SOLUSD",1767971694665,0.6882038,137.01,136.98,12.58984274]
["bitfinex","SOLUSD",1767971694861,0.6882038,137.01,136.98,11.89008306]
["bitfinex","SOLUSD",1767971695204,0.6882038,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971695784,12.57828686,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971696087,7.29927007,137.0,136.97,0.69975968]
["bitfinex","SOLUSD",1767971696682,7.98710738,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971696877,19.87719044,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971697788,19.87719044,137.01,136.97,0.69975968]
["bitfinex","SOLUSD",1767971697988,19.87719044,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971697989,7.98710738,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971698188,7.98710738,137.01,136.98,11.89008306]
["bitfinex","SOLUSD",1767971698880,7.29890358,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971699081,0.6882038,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971699298,0.6882038,137.01,136.98,11.89008306]
["bitfinex","SOLUSD",1767971699686,7.9869732,137.01,136.98,11.89008306]
["bitfinex","SOLUSD",1767971699873,7.9869732,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971700478,19.87705626,137.01,136.97,12.58984274]
["bitfinex","SOLUSD",1767971700792,0.6882038,137.01,136.98,11.89008306]
["bitfinex","SOLUSD",1767971701588,0.6882038,137.0,136.96,21.34091146]
["bitfinex","SOLUSD",1767971701898,12.57828686,137.0,136.96,33.23099452]
["bitfinex","SOLUSD",1767971702198,11.89008306,136.99,136.95,0.69975968]
["bitfinex","SOLUSD",1767971702384,12.57828686,136.97,136.93,0.69975968]
["bitfinex","SOLUSD",1767971702718,19.87942317,136.97,136.93,0.69975968]
["bitfinex","SOLUSD",1767971702900,19.87942317,136.97,136.93,12.58984274]
["bitfinex","SOLUSD",1767971703086,19.85137152,136.98,136.94,12.5427587]
["bitfinex","SOLUSD",1767971703402,0.6608235,136.98,136.94,12.5427587]
["bitfinex","SOLUSD",1767971703798,7.96120605,136.98,136.94,12.5427587]
["bitfinex","SOLUSD",1767971704296,0.6608235,136.98,136.94,12.5427587]
["bitfinex","SOLUSD",1767971704596,7.96083305,136.99,136.95,5.13534145]
["bitfinex","SOLUSD",1767971704789,7.95972624,137.01,136.97,5.13534145]
["bitfinex","SOLUSD",1767971704988,0.6608235,137.01,136.98,0.65267564]
["bitfinex","SOLUSD",1767971705172,0.6608235,137.0,136.96,0.65267564]
["bitfinex","SOLUSD",1767971705380,0.6608235,137.0,136.96,5.13534145]
["bitfinex","SOLUSD",1767971705589,0.6608235,137.0,136.97,4.48266581]
["bitfinex","SOLUSD",1767971705900,0.6608235,137.0,136.96,18.47534145]
["bitfinex","SOLUSD",1767971706101,0.6608235,137.0,136.97,4.48266581]
["bitfinex","SOLUSD",1767971706304,0.6608235,136.99,136.96,13.34]
["bitfinex","SOLUSD",1767971706680,0.6608235,136.99,136.96,17.82266581]
["bitfinex","SOLUSD",1767971707103,12.44293799,137.0,136.96,13.99267564]
["bitfinex","SOLUSD",1767971707299,5.14348931,137.0,136.96,25.77669344]
["bitfinex","SOLUSD",1767971707500,6.6801107,137.03,136.99,0.65267564]
["bitfinex","SOLUSD",1767971707501,5.42781245,137.03,136.99,0.65267564]
["bitfinex","SOLUSD",1767971707710,4.48266581,137.03,137.0,0.65267564]
["bitfinex","SOLUSD",1767971708000,0.6608235,137.03,136.98,5.13534145]
["bitfinex","SOLUSD",1767971708202,5.14348931,137.03,136.98,5.13534145]
["bitfinex","SOLUSD",1767971708501,4.48266581,137.02,136.98,5.13534145]
["bitfinex","SOLUSD",1767971709110,0.6608235,137.0,136.96,13.99267564]
["bitfinex","SOLUSD",1767971709402,11.78140312,137.01,136.97,0.65267564]
["bitfinex","SOLUSD",1767971709613,12.44222662,137.01,136.97,5.13534145]
["bitfinex","SOLUSD",1767971709984,0.6608235,137.03,136.98,0.65267564]
["bitfinex","SOLUSD",1767971710184,5.14348931,137.02,136.98,0.65267564]
["bitfinex","SOLUSD",1767971710485,7.29801878,137.03,136.99,0.65267564]
["bitfinex","SOLUSD",1767971710685,12.44150809,137.03,136.99,0.65267564]
["bitfinex","SOLUSD",1767971710903,5.14348931,137.02,136.97,5.13534145]
["bitfinex","SOLUSD",1767971711087,12.44202077,137.02,136.98,0.65267564]
["bitfinex","SOLUSD",1767971711496,12.44202077,137.02,136.98,5.13534145]
["bitfinex","SOLUSD",1767971711695,0.6608235,137.02,136.98,5.13534145]
["bitfinex","SOLUSD",1767971711890,12.44175815,137.02,136.98,5.13534145]
["bitfinex","SOLUSD",1767971712088,12.44175815,137.02,136.98,0.65267564]
["bitfinex","SOLUSD",1767971713591,5.14348931,136.99,136.94,0.65267564]
["bitfinex","SOLUSD",1767971713788,5.14348931,136.97,136.93,7.30251224]
["bitfinex","SOLUSD",1767971714013,5.14348931,136.97,136.93,7.95518788]
["bitfinex","SOLUSD",1767971714220,0.6608235,136.99,136.95,5.13534145]
["bitfinex","SOLUSD",1767971714415,5.14348931,136.99,136.95,0.65267564]
["bitfinex","SOLUSD",1767971714912,7.29940275,137.0,136.96,5.13534145]
["bitfinex","SOLUSD",1767971715293,12.44289206,137.0,136.96,5.13534145]
["bitfinex","SOLUSD",1767971715523,12.44289206,137.0,136.96,0.65267564]
["bitfinex","SOLUSD",1767971715900,7.96022625,137.0,136.96,0.65267564]
["bitfinex","SOLUSD",1767971716102,12.44289206,137.0,136.96,0.65267564]
["bitfinex","SOLUSD",1767971717222,4.48266581,136.99,136.96,0.65267564]
["bitfinex","SOLUSD",1767971717421,5.14348931,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971717624,0.6608235,136.97,136.95,13.32]
["bitfinex","SOLUSD",1767971717921,5.14348931,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971718425,12.44390188,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971718624,10.8305827,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971718826,7.96123607,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971719122,10.8305827,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971720626,7.96123607,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971720823,0.6608235,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971721618,7.96116876,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971721921,0.6608235,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971722617,7.96066678,136.99,136.95,16.84202227]
["bitfinex","SOLUSD",1767971722818,7.29984328,136.99,136.96,0.65267564]
["bitfinex","SOLUSD",1767971723000,3.53017013,137.01,136.96,2.86934663]
["bitfinex","SOLUSD",1767971723200,4.97652166,137.0,136.96,2.86934663]
["bitfinex","SOLUSD",1767971723421,3.53017013,137.0,136.95,16.18934663]
["bitfinex","SOLUSD",1767971723924,3.53017013,137.0,136.95,23.49123755]
["bitfinex","SOLUSD",1767971724907,3.53017013,136.98,136.95,13.32]
["bitfinex","SOLUSD",1767971725108,3.53017013,136.97,136.93,0.65267564]
["bitfinex","SOLUSD",1767971725407,2.86934663,136.95,136.91,7.95673543]
["bitfinex","SOLUSD",1767971725610,3.53017013,136.98,136.93,3.52202227]
["bitfinex","SOLUSD",1767971726405,3.53017013,137.0,136.96,0.65267564]
["bitfinex","SOLUSD",1767971726609,6.6801107,137.01,136.96,3.49455544]
["bitfinex","SOLUSD",1767971726610,3.53017013,137.01,136.96,3.49455544]
["bitfinex","SOLUSD",1767971726934,10.82997303,136.99,136.93,20.64292015]
["bitfinex","SOLUSD",1767971727129,7.9606264,136.99,136.95,2.86934663]
["bitfinex","SOLUSD",1767971727301,10.82997303,136.99,136.95,2.86934663]
["bitfinex","SOLUSD",1767971727810,2.86934663,136.96,136.89,3.06934663]
["bitfinex","SOLUSD",1767971728014,2.86934663,136.94,136.89,10.3744739]
["bitfinex","SOLUSD",1767971728324,4.97017183,136.93,136.89,3.06934663]
["bitfinex","SOLUSD",1767971728526,4.97017183,136.93,136.9,0.65267564]
["bitfinex","SOLUSD",1767971729121,2.79517183,136.92,136.9,7.30455306]
["bitfinex","SOLUSD",1767971729320,7.96122688,136.98,136.91,2.86934663]
["bitfinex","SOLUSD",1767971729531,3.53017013,137.0,136.94,3.5068798]
["bitfinex","SOLUSD",1767971729717,3.53017013,136.99,136.94,0.63753317]
["bitfinex","SOLUSD",1767971730426,3.53017013,136.99,136.94,3.5068798]
["bitfinex","SOLUSD",1767971730938,10.83017005,136.99,136.94,0.63753317]
["bitfinex","SOLUSD",1767971731310,2.86934663,136.98,136.94,0.63753317]
["bitfinex","SOLUSD",1767971731628,2.86934663,136.98,136.94,7.93998617]
["bitfinex","SOLUSD",1767971731827,2.86934663,136.98,136.94,0.63753317]
["bitfinex","SOLUSD",1767971732504,2.86934663,136.95,136.9,0.63753317]
["bitfinex","SOLUSD",1767971732714,0.66403081,136.98,136.92,10.17258485]
["bitfinex","SOLUSD",1767971732929,25.83383032,136.99,136.9,31.60077524]
["bitfinex","SOLUSD",1767971732930,0.66403081,136.95,136.91,10.17324741]
["bitfinex","SOLUSD",1767971733118,0.66403081,136.94,136.91,7.30390078]
["bitfinex","SOLUSD",1767971734225,0.66403081,136.96,136.91,10.17324741]
["bitfinex","SOLUSD",1767971734411,0.66403081,136.95,136.91,10.17324741]
["bitfinex","SOLUSD",1767971734614,0.66403081,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767971734812,2.86934663,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767971735435,3.53337744,136.93,136.89,0.2]
["bitfinex","SOLUSD",1767971735925,2.86934663,136.92,136.89,0.2]
["bitfinex","SOLUSD",1767971736235,3.53337744,136.91,136.89,0.2]
["bitfinex","SOLUSD",1767971736539,2.86934663,136.9,136.89,0.14]
["bitfinex","SOLUSD",1767971737225,3.53337744,136.91,136.89,0.14]
["bitfinex","SOLUSD",1767971738132,10.83746304,136.91,136.89,0.14]
["bitfinex","SOLUSD",1767971738431,3.53337744,136.9,136.85,8.03011593]
["bitfinex","SOLUSD",1767971738630,2.86934663,136.89,136.85,8.03011593]
["bitfinex","SOLUSD",1767971738830,0.66403081,136.9,136.84,16.20934663]
["bitfinex","SOLUSD",1767971738831,7.96763789,136.92,136.87,0.72290882]
["bitfinex","SOLUSD",1767971739151,3.53337744,136.91,136.86,10.175777]
["bitfinex","SOLUSD",1767971739640,3.53337744,136.91,136.86,10.89868582]
["bitfinex","SOLUSD",1767971740541,0.66403081,136.91,136.86,10.89868582]
["bitfinex","SOLUSD",1767971740745,3.53337744,136.91,136.86,10.89868582]
["bitfinex","SOLUSD",1767971742323,2.86934663,136.9,136.86,10.89868582]
["bitfinex","SOLUSD",1767971742512,8.25146753,136.93,136.88,8.02857801]
["bitfinex","SOLUSD",1767971742835,2.86934663,136.93,136.89,0.72290882]
["bitfinex","SOLUSD",1767971743535,2.86934663,136.92,136.89,0.72290882]
["bitfinex","SOLUSD",1767971743935,3.53337744,136.91,136.87,10.89821445]
["bitfinex","SOLUSD",1767971744134,3.53337744,136.91,136.87,24.23821445]
["bitfinex","SOLUSD",1767971744335,3.53337744,136.91,136.87,21.36886782]
["bitfinex","SOLUSD",1767971744523,2.86934663,136.91,136.87,21.36886782]
["bitfinex","SOLUSD",1767971744729,2.86934663,136.92,136.88,8.02845009]
["bitfinex","SOLUSD",1767971744926,3.53337744,136.93,136.89,10.17427324]
["bitfinex","SOLUSD",1767971745135,2.86934663,136.91,136.88,8.02835995]
["bitfinex","SOLUSD",1767971746843,0.66403081,136.93,136.88,8.02835995]
["bitfinex","SOLUSD",1767971747142,2.86934663,136.93,136.89,0.72290882]
["bitfinex","SOLUSD",1767971747545,3.53337744,136.93,136.89,0.72290882]
["bitfinex","SOLUSD",1767971748115,0.66600087,136.95,136.9,0.72284165]
["bitfinex","SOLUSD",1767971748318,22.06614152,136.98,136.93,3.59218828]
["bitfinex","SOLUSD",1767971748319,11.78104047,136.98,136.93,3.59218828]
["bitfinex","SOLUSD",1767971748519,8.91244614,136.97,136.93,0.72284165]
["bitfinex","SOLUSD",1767971748724,8.24573568,136.96,136.92,2.86934663]
["bitfinex","SOLUSD",1767971748927,2.86934663,136.96,136.91,16.93218828]
["bitfinex","SOLUSD",1767971749342,2.86934663,136.96,136.92,0.72284165]
["bitfinex","SOLUSD",1767971749646,2.86934663,136.96,136.92,3.59218828]
["bitfinex","SOLUSD",1767971749835,2.86934663,136.96,136.92,10.89568998]
["bitfinex","SOLUSD",1767971750434,7.96703657,136.97,136.92,10.89568998]
["bitfinex","SOLUSD",1767971750629,7.30061812,136.98,136.93,3.59218828]
["bitfinex","SOLUSD",1767971750848,5.3751281,136.97,136.93,3.59218828]
["bitfinex","SOLUSD",1767971751152,0.66600087,136.99,136.93,0.72284165]
["bitfinex","SOLUSD",1767971751444,0.66600087,137.02,136.97,2.86934663]
["bitfinex","SOLUSD",1767971751650,5.37682396,137.01,136.97,3.59218828]
["bitfinex","SOLUSD",1767971751951,3.5353475,137.02,136.97,10.89258155]
["bitfinex","SOLUSD",1767971752246,3.5353475,137.04,136.99,3.59218828]
["bitfinex","SOLUSD",1767971752550,3.5353475,137.04,136.98,13.34]
["bitfinex","SOLUSD",1767971752551,0.1,137.05,137.02,3.59218828]
["bitfinex","SOLUSD",1767971752756,3.5353475,137.08,137.03,0.72284165]
["bitfinex","SOLUSD",1767971753049,3.5353475,137.08,137.03,3.59218828]
["bitfinex","SOLUSD",1767971753246,3.5353475,137.08,137.03,0.72284165]
["bitfinex","SOLUSD",1767971753550,7.96102231,137.08,137.03,3.59218828]
["bitfinex","SOLUSD",1767971753735,10.83036894,137.08,137.03,0.72284165]
["bitfinex","SOLUSD",1767971753929,8.24952242,137.07,137.03,0.72284165]
["bitfinex","SOLUSD",1767971754257,2.86934663,137.07,137.03,0.72284165]
["bitfinex","SOLUSD",1767971754443,2.86934663,137.07,137.03,3.59218828]
["bitfinex","SOLUSD",1767971754639,7.31011446,137.07,137.03,15.33056132]
["bitfinex","SOLUSD",1767971754836,7.96102231,137.08,137.03,15.33056132]
["bitfinex","SOLUSD",1767971755041,15.27113677,137.08,137.03,15.33056132]
["bitfinex","SOLUSD",1767971755347,7.97611533,137.07,137.02,28.67097617]
["bitfinex","SOLUSD",1767971755544,8.10283538,137.09,137.03,15.33052506]
["bitfinex","SOLUSD",1767971755725,0.66600087,137.1,137.05,7.31011446]
["bitfinex","SOLUSD",1767971755934,7.97611533,137.1,137.06,7.31011446]
["bitfinex","SOLUSD",1767971756127,7.97611533,137.1,137.05,15.32951407]
["bitfinex","SOLUSD",1767971756128,7.96000191,137.1,137.05,15.32951407]
["bitfinex","SOLUSD",1767971756327,15.27011637,137.1,137.05,15.32951407]
["bitfinex","SOLUSD",1767971756636,7.41011446,137.11,137.06,8.03295611]
["bitfinex","SOLUSD",1767971756823,7.31011446,137.1,137.06,8.03295611]
["bitfinex","SOLUSD",1767971757022,7.31011446,137.1,137.06,21.37295611]
["bitfinex","SOLUSD",1767971757224,7.31011446,137.09,137.06,13.34]
["bitfinex","SOLUSD",1767971757544,8.07611533,137.11,137.06,20.65011446]
["bitfinex","SOLUSD",1767971757734,7.31011446,137.1,137.06,21.37295611]
["bitfinex","SOLUSD",1767971757930,8.07611533,137.11,137.06,28.66886968]
["bitfinex","SOLUSD",1767971758130,15.36953718,137.11,137.06,28.66886968]
["bitfinex","SOLUSD",1767971758326,0.76600087,137.11,137.07,7.31011446]
["bitfinex","SOLUSD",1767971758530,8.07611533,137.11,137.07,7.31011446]
["bitfinex","SOLUSD",1767971758734,0.1,137.11,137.09,7.31011446]
["bitfinex","SOLUSD",1767971758943,0.1,137.13,137.1,8.03295611]
["bitfinex","SOLUSD",1767971759341,0.1,137.13,137.1,0.72284165]
["bitfinex","SOLUSD",1767971759543,7.31011446,137.12,137.09,13.34]
["bitfinex","SOLUSD",1767971759956,8.07611533,137.13,137.09,13.34]
["bitfinex","SOLUSD",1767971760152,8.07611533,137.13,137.09,20.63440213]
["bitfinex","SOLUSD",1767971760455,8.07611533,137.13,137.09,20.63437172]
["bitfinex","SOLUSD",1767971760632,0.1,137.13,137.1,7.31011446]
["bitfinex","SOLUSD",1767971760834,0.1,137.13,137.1,8.03295611]
["bitfinex","SOLUSD",1767971761353,0.1,137.13,137.11,7.31011446]
["bitfinex","SOLUSD",1767971761733,7.41011446,137.13,137.08,8.01764615]
["bitfinex","SOLUSD",1767971761933,8.07611533,137.13,137.09,20.63011446]
["bitfinex","SOLUSD",1767971762252,8.07611533,137.13,137.09,27.92456659]
["bitfinex","SOLUSD",1767971762438,8.07611533,137.13,137.09,28.64740824]
["bitfinex","SOLUSD",1767971762643,0.1,137.13,137.11,7.31011446]
["bitfinex","SOLUSD",1767971762943,0.1,137.13,137.12,7.31011446]
["bitfinex","SOLUSD",1767971763138,0.1,137.13,137.12,7.25011446]
["bitfinex","SOLUSD",1767971763539,0.1,137.13,137.11,7.31011446]
["bitfinex","SOLUSD",1767971764252,0.1,137.13,137.1,8.03295611]
["bitfinex","SOLUSD",1767971764433,0.1,137.13,137.1,15.32654915]
["bitfinex","SOLUSD",1767971764753,0.1,137.13,137.1,8.01643469]
["bitfinex","SOLUSD",1767971765755,0.1,137.15,137.13,0.66122634]
["bitfinex","SOLUSD",1767971766059,1e-08,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1767971766232,14.14597111,137.2,137.17,7.31011446]
["bitfinex","SOLUSD",1767971766440,14.14597111,137.2,137.18,7.31011446]
["bitfinex","SOLUSD",1767971766738,0.1,137.23,137.2,0.66122634]
["bitfinex","SOLUSD",1767971767054,1e-08,137.23,137.22,7.31011446]
["bitfinex","SOLUSD",1767971767231,0.07249011,137.24,137.21,13.2875099]
["bitfinex","SOLUSD",1767971767431,0.76135054,137.24,137.16,0.28432314]
["bitfinex","SOLUSD",1767971767628,0.76135054,137.24,137.22,7.31011446]
["bitfinex","SOLUSD",1767971767858,0.07249011,137.24,137.22,7.31011446]
["bitfinex","SOLUSD",1767971768155,0.07249011,137.24,137.21,13.32]
["bitfinex","SOLUSD",1767971768335,0.07249011,137.24,137.22,7.31011446]
["bitfinex","SOLUSD",1767971768651,0.07249011,137.24,137.22,7.25011446]
["bitfinex","SOLUSD",1767971768959,0.07249011,137.24,137.22,7.31011446]
["bitfinex","SOLUSD",1767971769161,0.07249011,137.24,137.21,21.26920001]
["bitfinex","SOLUSD",1767971769365,0.76135054,137.24,137.21,13.32]
["bitfinex","SOLUSD",1767971769652,0.76135054,137.24,137.21,7.31011446]
["bitfinex","SOLUSD",1767971769837,0.76135054,137.24,137.2,20.63011446]
["bitfinex","SOLUSD",1767971770044,8.04793731,137.24,137.2,20.63011446]
["bitfinex","SOLUSD",1767971770244,0.68886043,137.23,137.2,20.63011446]
["bitfinex","SOLUSD",1767971770647,0.68886043,137.23,137.2,13.32]
["bitfinex","SOLUSD",1767971771251,0.68886043,137.23,137.2,20.63011446]
["bitfinex","SOLUSD",1767971771455,0.68886043,137.23,137.2,7.31011446]
["bitfinex","SOLUSD",1767971771652,0.68886043,137.22,137.17,13.32]
["bitfinex","SOLUSD",1767971771935,0.68886043,137.2,137.17,7.31011446]
["bitfinex","SOLUSD",1767971772130,0.68886043,137.2,137.18,7.31011446]
["bitfinex","SOLUSD",1767971772354,14.59783639,137.22,137.16,7.29057213]
["bitfinex","SOLUSD",1767971772355,0.68886043,137.22,137.19,7.31011446]
["bitfinex","SOLUSD",1767971772556,0.76135054,137.24,137.18,13.98122634]
["bitfinex","SOLUSD",1767971772752,0.68886043,137.23,137.2,7.31011446]
["bitfinex","SOLUSD",1767971772948,14.66912831,137.24,137.22,7.31011446]
["bitfinex","SOLUSD",1767971772949,0.07249011,137.24,137.22,7.31011446]
["bitfinex","SOLUSD",1767971773149,0.07249011,137.24,137.19,0.66122634]
["bitfinex","SOLUSD",1767971773150,0.07249011,137.24,137.23,7.31011446]
["bitfinex","SOLUSD",1767971773542,0.07249011,137.24,137.22,7.31011446]
["bitfinex","SOLUSD",1767971773740,0.07249011,137.24,137.21,0.66122634]
["bitfinex","SOLUSD",1767971773943,0.07249011,137.24,137.22,7.31011446]
["bitfinex","SOLUSD",1767971774459,0.76135054,137.24,137.2,7.28815366]
["bitfinex","SOLUSD",1767971774666,0.76135054,137.24,137.21,7.31011446]
["bitfinex","SOLUSD",1767971774844,0.07249011,137.24,137.21,7.31011446]
["bitfinex","SOLUSD",1767971775157,0.07249011,137.24,137.18,31.54325247]
["bitfinex","SOLUSD",1767971775158,0.07249011,137.24,137.22,7.9713408]
["bitfinex","SOLUSD",1767971775368,0.2,137.27,137.25,7.31011446]
["bitfinex","SOLUSD",1767971775552,0.88886043,137.27,137.23,7.31011446]
["bitfinex","SOLUSD",1767971775864,0.68886043,137.26,137.23,7.31011446]
["bitfinex","SOLUSD",1767971776167,0.68886043,137.24,137.2,7.28848654]
["bitfinex","SOLUSD",1767971776362,7.97441912,137.26,137.23,7.31011446]
["bitfinex","SOLUSD",1767971777159,0.68886043,137.25,137.22,7.31011446]
["bitfinex","SOLUSD",1767971777463,0.68886043,137.25,137.19,21.27018332]
["bitfinex","SOLUSD",1767971777669,0.68886043,137.25,137.22,7.31011446]
["bitfinex","SOLUSD",1767971778056,0.68886043,137.25,137.21,7.31011446]
["bitfinex","SOLUSD",1767971778241,0.68886043,137.23,137.19,13.32]
["bitfinex","SOLUSD",1767971778441,0.68886043,137.23,137.16,0.66122634]
["bitfinex","SOLUSD",1767971778671,12.54317709,137.22,137.18,11.85431666]
["bitfinex","SOLUSD",1767971779049,0.68886043,137.24,137.2,11.85431666]
["bitfinex","SOLUSD",1767971779449,12.54317709,137.23,137.17,0.66122634]
["bitfinex","SOLUSD",1767971779654,0.68886043,137.21,137.16,0.66122634]
["bitfinex","SOLUSD",1767971779857,0.68886043,137.21,137.18,11.85431666]
["bitfinex","SOLUSD",1767971780055,0.68886043,137.23,137.2,11.85431666]
["bitfinex","SOLUSD",1767971780563,11.85431666,137.22,137.18,11.85431666]
["bitfinex","SOLUSD",1767971780764,0.68886043,137.26,137.21,0.66122634]
["bitfinex","SOLUSD",1767971780968,0.2,137.27,137.25,11.85431666]
["bitfinex","SOLUSD",1767971781152,0.2,137.27,137.24,0.66122634]
["bitfinex","SOLUSD",1767971781345,0.2,137.27,137.26,11.85431666]
["bitfinex","SOLUSD",1767971781859,0.2,137.27,137.23,0.66122634]
["bitfinex","SOLUSD",1767971782263,0.68886043,137.32,137.27,7.28491294]
["bitfinex","SOLUSD",1767971782567,0.68886043,137.32,137.3,11.85431666]
["bitfinex","SOLUSD",1767971783061,0.78886043,137.34,137.31,11.85431666]
["bitfinex","SOLUSD",1767971783264,0.1,137.34,137.32,11.85431666]
["bitfinex","SOLUSD",1767971783568,0.1,137.34,137.33,11.85431666]
["bitfinex","SOLUSD",1767971784162,0.1,137.34,137.32,11.85431666]
["bitfinex","SOLUSD",1767971784748,0.1,137.34,137.33,11.85431666]
["bitfinex","SOLUSD",1767971784948,0.1,137.34,137.31,0.66122634]
["bitfinex","SOLUSD",1767971785149,0.68886043,137.37,137.33,11.85431666]
["bitfinex","SOLUSD",1767971785444,0.68886043,137.39,137.36,11.85431666]
["bitfinex","SOLUSD",1767971785642,14.51849155,137.41,137.35,0.66122634]
["bitfinex","SOLUSD",1767971785858,0.68886043,137.39,137.35,11.85431666]
["bitfinex","SOLUSD",1767971786261,0.68886043,137.4,137.38,11.85431666]
["bitfinex","SOLUSD",1767971786460,0.68886043,137.39,137.33,13.96122634]
["bitfinex","SOLUSD",1767971786774,0.68886043,137.39,137.36,11.85431666]
["bitfinex","SOLUSD",1767971787791,0.68886043,137.39,137.34,13.3]
["bitfinex","SOLUSD",1767971788068,0.68886043,137.39,137.35,11.85431666]
["bitfinex","SOLUSD",1767971788369,7.96729326,137.4,137.36,11.85431666]
["bitfinex","SOLUSD",1767971788557,0.68886043,137.38,137.32,0.66122634]
["bitfinex","SOLUSD",1767971788767,7.9669889,137.4,137.36,11.85431666]
["bitfinex","SOLUSD",1767971789092,7.9669889,137.4,137.34,7.94223253]
["bitfinex","SOLUSD",1767971789266,12.54317709,137.39,137.35,11.85431666]
["bitfinex","SOLUSD",1767971789678,0.68886043,137.38,137.35,11.85431666]
["bitfinex","SOLUSD",1767971790378,0.68886043,137.38,137.33,13.96122634]
["bitfinex","SOLUSD",1767971790574,0.68886043,137.4,137.37,11.85431666]
["bitfinex","SOLUSD",1767971790761,14.51849155,137.41,137.38,11.85431666]
["bitfinex","SOLUSD",1767971791165,21.79622282,137.41,137.38,11.85431666]
["bitfinex","SOLUSD",1767971791895,14.51849155,137.41,137.38,11.85431666]
["bitfinex","SOLUSD",1767971792060,13.82963112,137.41,137.4,11.85431666]
["bitfinex","SOLUSD",1767971792575,13.82963112,137.41,137.39,11.85431666]
["bitfinex","SOLUSD",1767971793377,13.82963112,137.41,137.38,7.27866041]
["bitfinex","SOLUSD",1767971793576,13.82963112,137.41,137.39,11.85431666]
["bitfinex","SOLUSD",1767971795188,13.82963112,137.41,137.37,21.23740806]
["bitfinex","SOLUSD",1767971795491,13.82963112,137.41,137.39,11.85431666]
["bitfinex","SOLUSD",1767971795688,21.79091637,137.41,137.35,7.93802785]
["bitfinex","SOLUSD",1767971795890,0.68373748,137.4,137.36,13.3]
["bitfinex","SOLUSD",1767971796091,0.68373748,137.4,137.37,11.85431666]
["bitfinex","SOLUSD",1767971796387,0.68373748,137.38,137.33,21.23919915]
["bitfinex","SOLUSD",1767971796687,0.68373748,137.39,137.34,11.85431666]
["bitfinex","SOLUSD",1767971796999,12.53805414,137.38,137.34,11.85431666]
["bitfinex","SOLUSD",1767971797201,7.27960981,137.37,137.33,0.65781419]
["bitfinex","SOLUSD",1767971797489,12.53805414,137.35,137.31,11.85431666]
["bitfinex","SOLUSD",1767971797699,12.53805414,137.33,137.29,11.85431666]
["bitfinex","SOLUSD",1767971797873,12.53805414,137.32,137.26,7.94319857]
["bitfinex","SOLUSD",1767971798074,12.53805414,137.31,137.26,7.94319857]
["bitfinex","SOLUSD",1767971798297,13.58432314,137.34,137.24,13.3]
["bitfinex","SOLUSD",1767971798298,0.68373748,137.29,137.25,11.85431666]
["bitfinex","SOLUSD",1767971798469,11.85431666,137.28,137.24,11.85431666]
["bitfinex","SOLUSD",1767971798666,0.68373748,137.29,137.26,11.85431666]
["bitfinex","SOLUSD",1767971799092,0.68373748,137.29,137.24,7.94430725]
["bitfinex","SOLUSD",1767971799093,0.68373748,137.29,137.25,11.85431666]
["bitfinex","SOLUSD",1767971799289,0.68373748,137.31,137.26,12.51213085]
["bitfinex","SOLUSD",1767971799501,11.85431666,137.32,137.27,0.65781419]
["bitfinex","SOLUSD",1767971799795,0.68373748,137.33,137.3,11.85431666]
["bitfinex","SOLUSD",1767971799975,25.15431666,137.34,137.3,11.85431666]
["bitfinex","SOLUSD",1767971800175,12.53805414,137.33,137.28,12.51213085]
["bitfinex","SOLUSD",1767971800385,11.85431666,137.32,137.28,0.65781419]
["bitfinex","SOLUSD",1767971800599,0.68373748,137.33,137.25,0.65781419]
["bitfinex","SOLUSD",1767971800600,11.85431666,137.31,137.25,0.65781419]
["bitfinex","SOLUSD",1767971800777,11.85431666,137.31,137.27,11.85431666]
["bitfinex","SOLUSD",1767971801105,12.53805414,137.3,137.26,11.85431666]
["bitfinex","SOLUSD",1767971801311,11.85431666,137.29,137.25,19.14000848]
["bitfinex","SOLUSD",1767971801604,11.85431666,137.29,137.25,19.14024314]
["bitfinex","SOLUSD",1767971801905,12.53805414,137.3,137.26,11.85431666]
["bitfinex","SOLUSD",1767971802399,11.85431666,137.28,137.21,1.38662404]
["bitfinex","SOLUSD",1767971802568,0.68373748,137.27,137.22,7.28755958]
["bitfinex","SOLUSD",1767971802771,11.85431666,137.25,137.21,0.65781419]
["bitfinex","SOLUSD",1767971803180,11.85431666,137.24,137.21,0.65781419]
["bitfinex","SOLUSD",1767971803397,12.53805414,137.26,137.21,19.80000749]
["bitfinex","SOLUSD",1767971803774,11.85431666,137.25,137.21,0.65781419]
["bitfinex","SOLUSD",1767971803973,11.85431666,137.25,137.21,7.94585326]
["bitfinex","SOLUSD",1767971804202,11.85431666,137.25,137.21,0.65781419]
["bitfinex","SOLUSD",1767971804389,11.85431666,137.24,137.21,0.65781419]
["bitfinex","SOLUSD",1767971805004,11.85431666,137.22,137.19,7.94687587]
["bitfinex","SOLUSD",1767971805303,0.68373748,137.22,137.16,11.85431666]
["bitfinex","SOLUSD",1767971805490,11.85431666,137.21,137.17,7.9479336]
["bitfinex","SOLUSD",1767971805797,11.85431666,137.2,137.17,7.9479336]
["bitfinex","SOLUSD",1767971806092,11.85431666,137.22,137.17,19.80225026]
["bitfinex","SOLUSD",1767971806298,11.85431666,137.22,137.17,38.02780978]
["bitfinex","SOLUSD",1767971806478,0.68373748,137.23,137.19,11.85431666]
["bitfinex","SOLUSD",1767971806678,11.85431666,137.23,137.19,12.51213085]
["bitfinex","SOLUSD",1767971807000,11.85431666,137.23,137.19,0.65781419]
["bitfinex","SOLUSD",1767971807687,0.68373748,137.24,137.19,7.94694542]
["bitfinex","SOLUSD",1767971808015,11.85431666,137.23,137.19,7.94694542]
["bitfinex","SOLUSD",1767971808504,12.53805414,137.24,137.19,19.80126208]
["bitfinex","SOLUSD",1767971808800,11.85431666,137.27,137.22,12.57073181]
["bitfinex","SOLUSD",1767971809208,11.85431666,137.24,137.2,0.71641515]
["bitfinex","SOLUSD",1767971809511,11.85431666,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1767971809676,11.85431666,137.25,137.21,8.00451368]
["bitfinex","SOLUSD",1767971809879,19.84280719,137.26,137.22,11.85431666]
["bitfinex","SOLUSD",1767971810076,19.84280719,137.26,137.21,19.85883034]
["bitfinex","SOLUSD",1767971810298,12.55735439,137.26,137.21,19.85883034]
["bitfinex","SOLUSD",1767971810511,12.55735439,137.26,137.22,11.85431666]
["bitfinex","SOLUSD",1767971810695,0.70303773,137.26,137.23,11.85431666]
["bitfinex","SOLUSD",1767971811499,12.55735439,137.33,137.27,8.00132809]
["bitfinex","SOLUSD",1767971811705,5.37207416,137.32,137.31,11.85431666]
["bitfinex","SOLUSD",1767971813203,0.70303773,137.31,137.26,8.00165695]
["bitfinex","SOLUSD",1767971813399,0.70303773,137.31,137.29,11.85431666]
["bitfinex","SOLUSD",1767971813782,0.70303773,137.31,137.26,8.00167827]
["bitfinex","SOLUSD",1767971813989,0.70303773,137.31,137.29,11.85431666]
["bitfinex","SOLUSD",1767971814805,0.70303773,137.31,137.3,11.85431666]
["bitfinex","SOLUSD",1767971814997,0.70303773,137.35,137.3,11.85431666]
["bitfinex","SOLUSD",1767971815303,26.65992488,137.34,137.31,11.85431666]
["bitfinex","SOLUSD",1767971815504,5.3756005,137.33,137.31,11.85431666]
["bitfinex","SOLUSD",1767971815706,5.3756005,137.32,137.28,8.00062244]
["bitfinex","SOLUSD",1767971815900,21.28432438,137.34,137.31,11.85431666]
["bitfinex","SOLUSD",1767971816084,6.07913152,137.33,137.31,11.85431666]
["bitfinex","SOLUSD",1767971816404,5.37609379,137.32,137.31,11.85431666]
["bitfinex","SOLUSD",1767971816603,5.37609379,137.32,137.3,11.85431666]
["bitfinex","SOLUSD",1767971818110,5.37609379,137.32,137.31,11.85431666]
["bitfinex","SOLUSD",1767971818281,6.08387943,137.33,137.28,7.28418562]
["bitfinex","SOLUSD",1767971818481,5.3808417,137.32,137.31,11.85431666]
["bitfinex","SOLUSD",1767971818891,5.3808417,137.32,137.3,11.85431666]
["bitfinex","SOLUSD",1767971819087,0.70303773,137.33,137.31,11.85431666]
["bitfinex","SOLUSD",1767971819306,13.3,137.34,137.32,11.85431666]
["bitfinex","SOLUSD",1767971819891,14.00303773,137.34,137.32,11.85431666]
["bitfinex","SOLUSD",1767971821016,6.08652966,137.33,137.31,11.85431666]
["bitfinex","SOLUSD",1767971821213,0.70303773,137.33,137.31,11.85431666]
["bitfinex","SOLUSD",1767971821402,0.70303773,137.32,137.27,7.28466084]
["bitfinex","SOLUSD",1767971821709,0.70303773,137.32,137.29,11.85431666]
["bitfinex","SOLUSD",1767971821914,0.70303773,137.3,137.25,8.00205474]
["bitfinex","SOLUSD",1767971822413,17.93893714,137.29,137.23,8.003296]
["bitfinex","SOLUSD",1767971822596,12.55735439,137.29,137.23,8.003296]
["bitfinex","SOLUSD",1767971822796,12.55735439,137.29,137.25,11.85431666]
["bitfinex","SOLUSD",1767971822997,0.70303773,137.29,137.25,11.85431666]
["bitfinex","SOLUSD",1767971823701,19.84133404,137.29,137.25,11.85431666]
["bitfinex","SOLUSD",1767971823898,7.98701738,137.29,137.25,11.85431666]
["bitfinex","SOLUSD",1767971824111,19.84133404,137.29,137.25,11.85431666]
["bitfinex","SOLUSD",1767971824612,7.98701738,137.29,137.25,11.85431666]
["bitfinex","SOLUSD",1767971824812,7.98701738,137.29,137.24,0.70015049]
["bitfinex","SOLUSD",1767971824813,5.38321698,137.28,137.24,12.55446715]
["bitfinex","SOLUSD",1767971825012,0.69337699,137.28,137.24,11.85431666]
["bitfinex","SOLUSD",1767971825318,19.83224577,137.28,137.23,12.55446715]
["bitfinex","SOLUSD",1767971825521,12.54769365,137.25,137.2,19.84276736]
["bitfinex","SOLUSD",1767971825725,0.69337699,137.25,137.2,7.9884507]
["bitfinex","SOLUSD",1767971826022,0.69337699,137.25,137.21,11.85431666]
["bitfinex","SOLUSD",1767971826205,0.69337699,137.25,137.21,12.55446715]
["bitfinex","SOLUSD",1767971826403,12.54769365,137.25,137.21,0.70015049]
["bitfinex","SOLUSD",1767971826606,12.54769365,137.25,137.19,12.55446715]
["bitfinex","SOLUSD",1767971826607,0.69337699,137.24,137.19,12.55446715]
["bitfinex","SOLUSD",1767971826816,11.85431666,137.22,137.17,0.70015049]
["bitfinex","SOLUSD",1767971827008,12.54769365,137.2,137.15,12.55446715]
["bitfinex","SOLUSD",1767971827326,12.54769365,137.18,137.13,12.55446715]
["bitfinex","SOLUSD",1767971827499,11.85431666,137.17,137.12,12.05431666]
["bitfinex","SOLUSD",1767971827704,0.69337699,137.13,137.08,0.70015049]
["bitfinex","SOLUSD",1767971827916,0.69337699,137.13,137.07,0.2]
["bitfinex","SOLUSD",1767971827917,11.85431666,137.1,137.07,0.2]
["bitfinex","SOLUSD",1767971828115,11.85431666,137.08,137.02,0.70015049]
["bitfinex","SOLUSD",1767971828309,13.3,137.1,137.01,0.70015049]
["bitfinex","SOLUSD",1767971828310,11.85431666,137.06,137.01,0.70015049]
["bitfinex","SOLUSD",1767971828500,19.9801107,137.1,137.0,3.80883088]
["bitfinex","SOLUSD",1767971828501,13.3,137.07,137.0,3.80883088]
["bitfinex","SOLUSD",1767971828831,0.28432314,137.09,137.01,11.85431666]
["bitfinex","SOLUSD",1767971828832,12.1386398,137.06,137.01,11.85431666]
["bitfinex","SOLUSD",1767971829127,13.3,137.07,137.05,11.85431666]
["bitfinex","SOLUSD",1767971829324,13.3,137.07,137.03,0.70015049]
["bitfinex","SOLUSD",1767971829521,13.3,137.07,137.03,12.55446715]
["bitfinex","SOLUSD",1767971829821,13.3,137.12,137.07,0.70015049]
["bitfinex","SOLUSD",1767971830125,11.85431666,137.14,137.08,0.70015049]
["bitfinex","SOLUSD",1767971830430,11.85431666,137.12,137.08,0.70015049]
["bitfinex","SOLUSD",1767971830624,11.85431666,137.11,137.06,0.70015049]
["bitfinex","SOLUSD",1767971830931,11.85431666,137.09,137.04,1.42986444]
["bitfinex","SOLUSD",1767971831100,11.85431666,137.08,137.04,0.70015049]
["bitfinex","SOLUSD",1767971831425,11.85431666,137.07,137.04,0.70015049]
["bitfinex","SOLUSD",1767971831607,11.85431666,137.07,137.03,0.70015049]
["bitfinex","SOLUSD",1767971831808,21.2868629,137.11,137.05,0.70015049]
["bitfinex","SOLUSD",1767971832006,11.85431666,137.09,137.05,0.70015049]
["bitfinex","SOLUSD",1767971832605,13.99337699,137.11,137.05,0.70015049]
["bitfinex","SOLUSD",1767971832909,11.85431666,137.1,137.05,0.70015049]
["bitfinex","SOLUSD",1767971833311,11.85431666,137.09,137.05,0.70015049]
["bitfinex","SOLUSD",1767971834012,0.69337699,137.09,137.03,0.70015049]
["bitfinex","SOLUSD",1767971834212,11.85431666,137.07,137.03,0.70015049]
["bitfinex","SOLUSD",1767971835134,11.85431666,137.06,137.03,0.70015049]
["bitfinex","SOLUSD",1767971836633,11.85431666,137.07,137.03,0.70015049]
["bitfinex","SOLUSD",1767971837214,11.85431666,137.06,137.03,0.70015049]
["bitfinex","SOLUSD",1767971837410,11.85431666,137.05,137.01,7.99874374]
["bitfinex","SOLUSD",1767971837615,11.85431666,137.04,137.01,0.70015049]
["bitfinex","SOLUSD",1767971838034,11.85431666,137.03,136.99,7.99982491]
["bitfinex","SOLUSD",1767971838836,11.85431666,137.03,137.0,0.70015049]
["bitfinex","SOLUSD",1767971839011,11.85431666,137.01,136.98,0.70015049]
["bitfinex","SOLUSD",1767971839331,11.85431666,137.0,136.96,0.70015049]
["bitfinex","SOLUSD",1767971839509,11.85431666,136.98,136.94,14.02015049]
["bitfinex","SOLUSD",1767971839713,11.85431666,136.98,136.95,0.70015049]
["bitfinex","SOLUSD",1767971839939,0.97770013,137.03,136.97,0.70015049]
["bitfinex","SOLUSD",1767971840112,0.69337699,137.05,136.99,0.70015049]
["bitfinex","SOLUSD",1767971840309,11.85431666,137.06,137.01,0.70015049]
["bitfinex","SOLUSD",1767971840621,8.00492331,137.06,137.01,0.70015049]
["bitfinex","SOLUSD",1767971840932,7.31154632,137.02,136.99,0.70015049]
["bitfinex","SOLUSD",1767971841242,0.69337699,137.05,136.99,0.70015049]
["bitfinex","SOLUSD",1767971841243,7.31154632,137.03,136.99,7.9999074]
["bitfinex","SOLUSD",1767971841423,7.31154632,137.03,136.99,0.70015049]
["bitfinex","SOLUSD",1767971841633,7.31154632,137.02,136.99,0.70015049]
["bitfinex","SOLUSD",1767971841823,7.31154632,137.03,136.99,7.99990356]
["bitfinex","SOLUSD",1767971842536,8.00492331,137.04,136.99,7.99990356]
["bitfinex","SOLUSD",1767971842739,7.31154632,137.04,136.99,7.99990356]
["bitfinex","SOLUSD",1767971842925,7.31154632,137.04,137.0,7.99898688]
["bitfinex","SOLUSD",1767971843126,20.61464105,137.09,137.02,0.70015049]
["bitfinex","SOLUSD",1767971843324,0.69337699,137.1,137.04,0.70015049]
["bitfinex","SOLUSD",1767971843325,7.31154632,137.08,137.04,0.70015049]
["bitfinex","SOLUSD",1767971843515,7.31154632,137.06,137.02,0.70015049]
["bitfinex","SOLUSD",1767971843915,7.31154632,137.04,137.0,7.99898688]
["bitfinex","SOLUSD",1767971844135,0.69337699,137.07,137.0,0.70015049]
["bitfinex","SOLUSD",1767971844136,7.31154632,137.03,137.0,0.70015049]
["bitfinex","SOLUSD",1767971844313,7.31154632,137.03,136.99,0.70015049]
["bitfinex","SOLUSD",1767971844516,7.31154632,137.01,136.97,0.70015049]
["bitfinex","SOLUSD",1767971844711,7.31154632,136.98,136.95,0.70015049]
["bitfinex","SOLUSD",1767971844933,7.31154632,136.99,136.96,0.70015049]
["bitfinex","SOLUSD",1767971845143,7.99162252,137.02,136.96,0.70015049]
["bitfinex","SOLUSD",1767971845358,7.31154632,137.0,136.96,0.70015049]
["bitfinex","SOLUSD",1767971845640,7.31154632,137.04,137.0,0.70015049]
["bitfinex","SOLUSD",1767971846045,7.98968178,137.06,137.0,0.70015049]
["bitfinex","SOLUSD",1767971846339,7.31154632,137.05,137.0,0.70015049]
["bitfinex","SOLUSD",1767971846549,7.31154632,137.04,137.0,0.70015049]
["bitfinex","SOLUSD",1767971846837,7.31154632,137.03,137.0,0.70015049]
["bitfinex","SOLUSD",1767971847135,7.31154632,137.04,137.0,0.70015049]
["bitfinex","SOLUSD",1767971847335,7.31154632,137.03,137.0,0.70015049]
["bitfinex","SOLUSD",1767971847743,7.31154632,137.02,136.98,8.00030457]
["bitfinex","SOLUSD",1767971848034,0.69337699,137.04,136.99,7.99967755]
["bitfinex","SOLUSD",1767971848241,7.31154632,137.03,136.99,7.99967755]
["bitfinex","SOLUSD",1767971848545,7.31154632,137.02,136.99,0.70015049]
["bitfinex","SOLUSD",1767971848729,7.31154632,137.03,136.99,7.99985544]
["bitfinex","SOLUSD",1767971849039,7.31154632,137.02,136.99,0.70015049]
["bitfinex","SOLUSD",1767971849217,7.31154632,137.01,136.99,0.70015049]
["bitfinex","SOLUSD",1767971849423,7.31154632,137.02,136.97,8.00085136]
["bitfinex","SOLUSD",1767971849630,7.31154632,137.01,136.97,8.00085136]
["bitfinex","SOLUSD",1767971849939,7.31154632,137.01,136.98,7.30027093]
["bitfinex","SOLUSD",1767971850136,7.31154632,137.02,136.98,7.30027093]
["bitfinex","SOLUSD",1767971850442,8.00492331,137.03,136.99,7.29974829]
["bitfinex","SOLUSD",1767971850658,0.69337699,137.08,137.02,0.70015049]
["bitfinex","SOLUSD",1767971850819,7.31154632,137.07,137.03,0.70015049]
["bitfinex","SOLUSD",1767971851135,7.31154632,137.06,137.01,8.01169681]
["bitfinex","SOLUSD",1767971851535,7.31154632,137.05,137.01,7.99873566]
["bitfinex","SOLUSD",1767971851739,0.69337699,137.03,137.0,7.29889628]
["bitfinex","SOLUSD",1767971852139,0.69337699,137.03,137.01,7.29864089]
["bitfinex","SOLUSD",1767971852636,7.31154632,137.05,137.01,7.99879138]
["bitfinex","SOLUSD",1767971852856,7.31154632,137.04,137.01,0.70015049]
["bitfinex","SOLUSD",1767971853039,7.31154632,137.04,137.01,7.99887114]
["bitfinex","SOLUSD",1767971853657,7.31154632,137.03,136.99,13.99664084]
["bitfinex","SOLUSD",1767971853831,7.31154632,137.02,136.99,0.67664084]
["bitfinex","SOLUSD",1767971854027,7.31154632,137.02,136.97,26.2285199]
["bitfinex","SOLUSD",1767971854220,7.96902155,137.01,136.96,7.30120327]
["bitfinex","SOLUSD",1767971854529,7.31154632,136.99,136.96,7.30120327]
["bitfinex","SOLUSD",1767971854742,0.65747523,137.0,136.95,7.97844802]
["bitfinex","SOLUSD",1767971854936,7.96902155,137.0,136.95,15.28999434]
["bitfinex","SOLUSD",1767971855243,7.96902155,137.0,136.95,7.97844802]
["bitfinex","SOLUSD",1767971855549,7.96902155,137.0,136.96,7.3013897]
["bitfinex","SOLUSD",1767971855951,7.31154632,137.01,136.97,0.67664084]
["bitfinex","SOLUSD",1767971856133,0.65747523,137.02,136.97,7.98818716]
["bitfinex","SOLUSD",1767971856335,7.96902155,137.02,136.97,7.98818716]
["bitfinex","SOLUSD",1767971856539,7.96902155,137.01,136.96,14.61293602]
["bitfinex","SOLUSD",1767971856739,7.96902155,137.01,136.96,15.28957686]
["bitfinex","SOLUSD",1767971857148,7.96902155,137.01,136.96,7.98818716]
["bitfinex","SOLUSD",1767971857452,7.31154632,137.0,136.96,0.67664084]
["bitfinex","SOLUSD",1767971857925,7.95669395,137.01,136.96,0.67664084]
["bitfinex","SOLUSD",1767971858129,7.31154632,137.0,136.96,0.67664084]
["bitfinex","SOLUSD",1767971858947,7.96902155,137.0,136.94,15.29047066]
["bitfinex","SOLUSD",1767971859156,7.96902155,137.0,136.95,15.28983023]
["bitfinex","SOLUSD",1767971859451,7.96902155,137.0,136.95,0.67664084]
["bitfinex","SOLUSD",1767971859649,7.96902155,137.0,136.95,7.98818716]
["bitfinex","SOLUSD",1767971859853,15.26839055,137.0,136.95,15.29012207]
["bitfinex","SOLUSD",1767971860054,0.65747523,136.98,136.93,7.97944147]
["bitfinex","SOLUSD",1767971860228,0.65747523,136.96,136.9,0.67664084]
["bitfinex","SOLUSD",1767971860428,0.65747523,136.96,136.91,0.67664084]
["bitfinex","SOLUSD",1767971860429,7.93902156,136.96,136.91,0.67664084]
["bitfinex","SOLUSD",1767971860634,7.93902156,136.96,136.91,7.98818716]
["bitfinex","SOLUSD",1767971861250,7.31154632,136.97,136.92,7.98818716]
["bitfinex","SOLUSD",1767971861446,7.31154632,136.98,136.93,0.67664084]
["bitfinex","SOLUSD",1767971861648,7.299369,137.0,136.94,7.97906973]
["bitfinex","SOLUSD",1767971861945,7.31154632,136.99,136.94,15.29061605]
["bitfinex","SOLUSD",1767971862251,7.299369,137.0,136.95,7.98818716]
["bitfinex","SOLUSD",1767971862757,7.95642891,137.01,136.96,7.31154632]
["bitfinex","SOLUSD",1767971863054,15.26797523,137.01,136.96,7.98818716]
["bitfinex","SOLUSD",1767971863436,15.26797523,137.01,136.96,0.67664084]
["bitfinex","SOLUSD",1767971863639,7.31154632,137.0,136.96,0.67664084]
["bitfinex","SOLUSD",1767971863955,7.31154632,137.0,136.95,7.31154632]
["bitfinex","SOLUSD",1767971863956,7.95674899,137.0,136.94,0.67664084]
["bitfinex","SOLUSD",1767971864134,15.26829531,137.0,136.95,0.67664084]
["bitfinex","SOLUSD",1767971864458,15.26829531,137.0,136.95,7.98818716]
["bitfinex","SOLUSD",1767971864754,31.56619283,137.02,136.96,15.28937968]
["bitfinex","SOLUSD",1767971864755,13.97747523,137.02,136.96,15.28937968]
["bitfinex","SOLUSD",1767971865051,7.31154632,137.01,136.96,15.28937968]
["bitfinex","SOLUSD",1767971865749,7.31154632,137.02,136.98,0.67664084]
["bitfinex","SOLUSD",1767971865935,7.31154632,137.03,136.98,15.28816422]
["bitfinex","SOLUSD",1767971866136,0.65747523,137.04,136.98,7.9766179]
["bitfinex","SOLUSD",1767971866432,14.6092214,137.03,136.98,7.9766179]
["bitfinex","SOLUSD",1767971866632,0.65747523,137.02,136.97,7.30071482]
["bitfinex","SOLUSD",1767971866844,7.96902155,137.02,136.97,7.30071482]
["bitfinex","SOLUSD",1767971867239,7.96902155,137.02,136.97,7.97735566]
["bitfinex","SOLUSD",1767971867635,7.96902155,137.0,136.95,0.67664084]
["bitfinex","SOLUSD",1767971867866,7.96902155,137.0,136.95,7.97837657]
["bitfinex","SOLUSD",1767971868233,15.26830964,137.0,136.95,7.97837657]
["bitfinex","SOLUSD",1767971868746,7.31154632,137.0,136.96,0.671793]
["bitfinex","SOLUSD",1767971868950,7.29898447,137.01,136.96,0.671793]
["bitfinex","SOLUSD",1767971868951,14.61053079,137.01,136.96,0.671793]
["bitfinex","SOLUSD",1767971869562,7.31154632,137.0,136.96,0.671793]
["bitfinex","SOLUSD",1767971870135,14.6109698,137.0,136.96,0.671793]
["bitfinex","SOLUSD",1767971871067,13.37200254,136.99,136.95,7.30191116]
["bitfinex","SOLUSD",1767971871242,5.3992108,136.98,136.95,7.97370416]
["bitfinex","SOLUSD",1767971871432,14.6109698,137.0,136.95,7.97370416]
["bitfinex","SOLUSD",1767971871643,5.39996735,136.99,136.95,7.97370416]
["bitfinex","SOLUSD",1767971871954,5.39996735,136.98,136.97,0.671793]
["bitfinex","SOLUSD",1767971872156,7.31154632,137.04,136.98,0.671793]
["bitfinex","SOLUSD",1767971872362,0.67475958,137.03,136.98,7.98333932]
["bitfinex","SOLUSD",1767971872860,0.67475958,137.03,136.98,0.671793]
["bitfinex","SOLUSD",1767971873060,0.67475958,137.03,136.98,7.98333932]
["bitfinex","SOLUSD",1767971873366,0.67475958,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1767971874263,0.67475958,137.03,136.99,14.61134922]
["bitfinex","SOLUSD",1767971875384,0.67475958,137.04,136.99,15.28314222]
["bitfinex","SOLUSD",1767971875564,13.32,137.05,137.0,0.671793]
["bitfinex","SOLUSD",1767971875866,0.67475958,137.06,137.01,7.31154632]
["bitfinex","SOLUSD",1767971876369,7.9863059,137.06,137.0,0.671793]
["bitfinex","SOLUSD",1767971876671,7.9863059,137.06,137.01,7.31154632]
["bitfinex","SOLUSD",1767971876853,7.9863059,137.05,137.01,7.29871999]
["bitfinex","SOLUSD",1767971877370,0.67475958,137.05,137.01,14.61026631]
["bitfinex","SOLUSD",1767971877570,7.31154632,137.06,137.01,15.28205931]
["bitfinex","SOLUSD",1767971877881,0.67475958,137.06,137.01,15.28205931]
["bitfinex","SOLUSD",1767971878262,7.9863059,137.06,137.01,15.28205931]
["bitfinex","SOLUSD",1767971879766,0.67475958,137.06,137.01,15.28205931]
["bitfinex","SOLUSD",1767971880554,0.67475958,137.06,137.01,33.5289026]
["bitfinex","SOLUSD",1767971880854,0.67475958,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1767971881266,0.67475958,137.07,137.03,7.96933509]
["bitfinex","SOLUSD",1767971881456,0.67475958,137.06,137.03,7.29754209]
["bitfinex","SOLUSD",1767971881650,0.67475958,137.07,137.03,7.29754209]
["bitfinex","SOLUSD",1767971881951,0.67475958,137.06,137.02,7.2980679]
["bitfinex","SOLUSD",1767971882151,0.67475958,137.06,137.02,7.29801011]
["bitfinex","SOLUSD",1767971882355,7.9863059,137.06,137.02,7.29801011]
["bitfinex","SOLUSD",1767971882670,0.67475958,137.04,137.01,7.29849232]
["bitfinex","SOLUSD",1767971882902,8.02720897,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1767971883054,0.71566265,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1767971883373,0.71566265,137.07,137.03,0.65570303]
["bitfinex","SOLUSD",1767971883674,0.71566265,137.07,137.03,7.96724935]
["bitfinex","SOLUSD",1767971883865,28.64205931,137.09,137.03,7.96724935]
["bitfinex","SOLUSD",1767971884058,28.64205931,137.09,137.01,13.32]
["bitfinex","SOLUSD",1767971884059,5.41922504,137.08,137.04,7.96724935]
["bitfinex","SOLUSD",1767971884371,8.02720897,137.11,137.05,7.96724935]
["bitfinex","SOLUSD",1767971884678,5.41977805,137.1,137.07,7.96724935]
["bitfinex","SOLUSD",1767971884878,6.1354407,137.1,137.06,7.31154632]
["bitfinex","SOLUSD",1767971885172,5.41869391,137.09,137.06,7.29576919]
["bitfinex","SOLUSD",1767971885387,0.71566265,137.12,137.08,0.65570303]
["bitfinex","SOLUSD",1767971885553,8.02720897,137.14,137.09,7.96724935]
["bitfinex","SOLUSD",1767971885753,15.31903268,137.14,137.09,0.65570303]
["bitfinex","SOLUSD",1767971885974,8.02720897,137.12,137.07,46.82153366]
["bitfinex","SOLUSD",1767971886159,8.02720897,137.12,137.07,28.58267761]
["bitfinex","SOLUSD",1767971886474,0.71566265,137.11,137.07,20.61542826]
["bitfinex","SOLUSD",1767971886685,0.71566265,137.09,137.06,7.29573444]
["bitfinex","SOLUSD",1767971886979,0.71566265,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1767971887174,0.71566265,137.09,137.05,14.60815339]
["bitfinex","SOLUSD",1767971887378,0.71566265,137.11,137.07,7.96724935]
["bitfinex","SOLUSD",1767971887559,0.71566265,137.11,137.07,0.65570303]
["bitfinex","SOLUSD",1767971888260,8.02720897,137.11,137.06,0.65570303]
["bitfinex","SOLUSD",1767971888465,14.03566265,137.14,137.09,7.96724935]
["bitfinex","SOLUSD",1767971888788,8.02720897,137.16,137.1,7.96724935]
["bitfinex","SOLUSD",1767971888954,0.71566265,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1767971889159,0.71566265,137.13,137.1,7.29383222]
["bitfinex","SOLUSD",1767971890076,0.71566265,137.13,137.09,25.53036429]
["bitfinex","SOLUSD",1767971890279,14.03566265,137.17,137.11,7.96724935]
["bitfinex","SOLUSD",1767971890595,8.02720897,137.16,137.11,7.96724935]
["bitfinex","SOLUSD",1767971890760,8.02720897,137.18,137.12,7.96724935]
["bitfinex","SOLUSD",1767971891579,8.02720897,137.18,137.13,7.96724935]
["bitfinex","SOLUSD",1767971891781,8.02720897,137.18,137.13,15.25911186]
["bitfinex","SOLUSD",1767971893281,0.71566265,137.18,137.14,7.31154632]
["bitfinex","SOLUSD",1767971894281,8.02720897,137.16,137.13,7.29186251]
["bitfinex","SOLUSD",1767971894584,0.71566265,137.15,137.1,20.63154632]
["bitfinex","SOLUSD",1767971894765,8.02720897,137.14,137.1,7.29355973]
["bitfinex","SOLUSD",1767971895082,0.71566265,137.12,137.09,7.29431685]
["bitfinex","SOLUSD",1767971895280,7.31154632,137.13,137.09,7.29431685]
["bitfinex","SOLUSD",1767971895475,0.71566265,137.14,137.09,14.60586317]
["bitfinex","SOLUSD",1767971895675,8.02720897,137.16,137.1,7.96724935]
["bitfinex","SOLUSD",1767971896283,0.71566265,137.16,137.12,7.31154632]
["bitfinex","SOLUSD",1767971896491,8.02720897,137.16,137.11,7.96724935]
["bitfinex","SOLUSD",1767971897486,0.71566265,137.11,137.08,7.29468293]
["bitfinex","SOLUSD",1767971897983,0.71566265,137.11,137.07,31.55822892]
["bitfinex","SOLUSD",1767971897984,7.31154632,137.12,137.07,39.52547827]
["bitfinex","SOLUSD",1767971898173,0.71566265,137.12,137.07,13.97570303]
["bitfinex","SOLUSD",1767971898375,7.31154632,137.11,137.07,21.27091728]
["bitfinex","SOLUSD",1767971898791,0.71566265,137.12,137.08,7.29494164]
["bitfinex","SOLUSD",1767971898968,0.71566265,137.11,137.08,7.29494164]
["bitfinex","SOLUSD",1767971899168,7.31154632,137.1,137.07,7.29538384]
["bitfinex","SOLUSD",1767971899470,7.31154632,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1767971899673,7.31154632,137.1,137.01,0.65570303]
["bitfinex","SOLUSD",1767971899674,0.71566265,137.07,137.01,0.65570303]
["bitfinex","SOLUSD",1767971900073,7.31154632,137.06,137.01,7.96724935]
["bitfinex","SOLUSD",1767971900278,8.02720897,137.06,137.02,7.29807245]
["bitfinex","SOLUSD",1767971900473,0.71566265,137.06,137.03,7.29757659]
["bitfinex","SOLUSD",1767971901171,0.71566265,137.08,137.04,7.29706063]
["bitfinex","SOLUSD",1767971901371,7.31154632,137.07,137.04,7.29706063]
["bitfinex","SOLUSD",1767971901676,7.31154632,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1767971901870,8.02720897,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1767971902373,7.31154632,137.08,137.03,33.50910149]
["bitfinex","SOLUSD",1767971902588,12.592581,137.08,137.03,38.07447352]
["bitfinex","SOLUSD",1767971902983,12.592581,137.1,137.04,12.53262138]
["bitfinex","SOLUSD",1767971903179,0.71566265,137.1,137.04,12.53262138]
["bitfinex","SOLUSD",1767971903391,12.592581,137.1,137.04,12.53262138]
["bitfinex","SOLUSD",1767971903693,12.592581,137.09,137.04,19.82924154]
["bitfinex","SOLUSD",1767971904990,0.71566265,137.09,137.04,19.82924154]
["bitfinex","SOLUSD",1767971905198,12.592581,137.09,137.04,19.82924154]
["bitfinex","SOLUSD",1767971905408,0.71566265,137.09,137.05,11.87691835]
["bitfinex","SOLUSD",1767971905686,0.71566265,137.09,137.05,0.65570303]
["bitfinex","SOLUSD",1767971905687,11.87691835,137.09,137.05,0.65570303]
["bitfinex","SOLUSD",1767971905896,25.912581,137.11,137.05,12.53262138]
["bitfinex","SOLUSD",1767971906064,25.912581,137.11,137.05,0.65570303]
["bitfinex","SOLUSD",1767971906268,0.71566265,137.1,137.05,12.53262138]
["bitfinex","SOLUSD",1767971907296,0.71566265,137.08,137.05,7.29643142]
["bitfinex","SOLUSD",1767971907788,19.886655,137.1,137.05,7.29643142]
["bitfinex","SOLUSD",1767971907975,0.71566265,137.09,137.05,7.29643142]
["bitfinex","SOLUSD",1767971908484,0.71566265,137.1,137.05,7.95213445]
["bitfinex","SOLUSD",1767971908692,0.71566265,137.09,137.05,7.29643142]
["bitfinex","SOLUSD",1767971908891,12.592581,137.09,137.05,7.29643142]
["bitfinex","SOLUSD",1767971909696,0.71566265,137.11,137.07,11.87691835]
["bitfinex","SOLUSD",1767971909878,12.592581,137.14,137.09,12.53262138]
["bitfinex","SOLUSD",1767971910079,12.592581,137.14,137.09,0.65570303]
["bitfinex","SOLUSD",1767971910392,12.592581,137.13,137.08,11.87691835]
["bitfinex","SOLUSD",1767971910600,12.592581,137.13,137.08,12.53262138]
["bitfinex","SOLUSD",1767971910765,0.71566265,137.15,137.09,12.53262138]
["bitfinex","SOLUSD",1767971910971,12.592581,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1767971911185,11.87691835,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1767971911383,12.592581,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1767971911592,12.592581,137.13,137.09,7.29422836]
["bitfinex","SOLUSD",1767971912586,0.71566265,137.15,137.09,38.06304494]
["bitfinex","SOLUSD",1767971912887,12.56391306,137.14,137.09,7.94993139]
["bitfinex","SOLUSD",1767971913079,0.68699471,137.13,137.09,7.29422836]
["bitfinex","SOLUSD",1767971913282,0.68699471,137.12,137.09,7.29422836]
["bitfinex","SOLUSD",1767971913871,12.56391306,137.12,137.08,7.2947591]
["bitfinex","SOLUSD",1767971914373,0.68699471,137.12,137.08,7.2947591]
["bitfinex","SOLUSD",1767971914601,0.68699471,137.13,137.08,26.23126491]
["bitfinex","SOLUSD",1767971914822,0.68699471,137.13,137.08,38.10818326]
["bitfinex","SOLUSD",1767971915001,12.56391306,137.13,137.08,38.10818326]
["bitfinex","SOLUSD",1767971915506,12.56391306,137.13,137.08,7.99373938]
["bitfinex","SOLUSD",1767971915681,0.68699471,137.12,137.08,7.99373938]
["bitfinex","SOLUSD",1767971915870,0.68699471,137.11,137.07,11.87691835]
["bitfinex","SOLUSD",1767971916075,0.68699471,137.09,137.04,30.81839305]
["bitfinex","SOLUSD",1767971916298,0.68699471,137.09,137.06,7.29576676]
["bitfinex","SOLUSD",1767971916700,0.68699471,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1767971916887,0.68699471,137.09,137.05,7.99558735]
["bitfinex","SOLUSD",1767971917093,11.87691835,137.1,137.05,38.11402339]
["bitfinex","SOLUSD",1767971917307,12.56391306,137.11,137.05,38.11402339]
["bitfinex","SOLUSD",1767971917799,0.68699471,137.11,137.06,12.57589863]
["bitfinex","SOLUSD",1767971918683,11.87691835,137.12,137.06,12.57589863]
["bitfinex","SOLUSD",1767971918684,12.56391306,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1767971919012,12.56391306,137.1,137.06,7.29565607]
["bitfinex","SOLUSD",1767971919793,12.56391306,137.1,137.07,7.29549924]
["bitfinex","SOLUSD",1767971920488,0.68699471,137.08,137.04,7.29695527]
["bitfinex","SOLUSD",1767971920693,12.56391306,137.08,137.04,7.29695527]
["bitfinex","SOLUSD",1767971920911,0.68699471,137.08,137.04,7.29695527]
["bitfinex","SOLUSD",1767971922010,12.56391306,137.1,137.05,11.87691835]
["bitfinex","SOLUSD",1767971922415,12.56391306,137.1,137.05,12.57589863]
["bitfinex","SOLUSD",1767971922612,12.56391306,137.1,137.04,25.53980407]
["bitfinex","SOLUSD",1767971922613,12.56391306,137.12,137.07,0.69898028]
["bitfinex","SOLUSD",1767971922793,0.68699471,137.14,137.09,11.87691835]
["bitfinex","SOLUSD",1767971923112,0.68699471,137.13,137.1,11.87691835]
["bitfinex","SOLUSD",1767971923316,0.68699471,137.13,137.08,0.69898028]
["bitfinex","SOLUSD",1767971923512,0.68699471,137.13,137.09,11.87691835]
["bitfinex","SOLUSD",1767971925122,0.68699471,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1767971925301,0.68699471,137.13,137.1,19.17086437]
["bitfinex","SOLUSD",1767971925705,0.68699471,137.15,137.11,11.87691835]
["bitfinex","SOLUSD",1767971926308,0.68699471,137.15,137.12,11.87691835]
["bitfinex","SOLUSD",1767971926611,12.56391306,137.18,137.13,0.69898028]
["bitfinex","SOLUSD",1767971927120,12.56391306,137.17,137.13,7.99104054]
["bitfinex","SOLUSD",1767971927703,0.68699471,137.15,137.1,14.01898028]
["bitfinex","SOLUSD",1767971927938,0.68699471,137.15,137.11,11.87691835]
["bitfinex","SOLUSD",1767971928217,11.87691835,137.16,137.13,7.29231479]
["bitfinex","SOLUSD",1767971928418,12.56170869,137.17,137.13,7.29231479]
["bitfinex","SOLUSD",1767971929131,12.56170869,137.15,137.11,7.29318392]
["bitfinex","SOLUSD",1767971929299,12.56170869,137.14,137.1,7.2937158]
["bitfinex","SOLUSD",1767971929814,0.68479034,137.13,137.07,18.95764719]
["bitfinex","SOLUSD",1767971930016,0.68479034,137.11,137.08,7.29470915]
["bitfinex","SOLUSD",1767971930211,0.68479034,137.11,137.06,13.32]
["bitfinex","SOLUSD",1767971930212,0.68479034,137.09,137.06,7.29573016]
["bitfinex","SOLUSD",1767971930916,0.68479034,137.11,137.06,7.29573016]
["bitfinex","SOLUSD",1767971931109,0.68479034,137.11,137.07,11.87691835]
["bitfinex","SOLUSD",1767971931323,0.68479034,137.11,137.07,19.17213572]
["bitfinex","SOLUSD",1767971932105,0.68479034,137.12,137.08,11.87691835]
["bitfinex","SOLUSD",1767971932318,12.56170869,137.12,137.07,19.8912445]
["bitfinex","SOLUSD",1767971932505,12.56170869,137.12,137.08,11.87691835]
["bitfinex","SOLUSD",1767971932506,0.68479034,137.12,137.08,11.87691835]
["bitfinex","SOLUSD",1767971932823,12.56170869,137.12,137.07,38.13010055]
["bitfinex","SOLUSD",1767971933121,0.68479034,137.1,137.07,7.29521737]
["bitfinex","SOLUSD",1767971934226,0.68479034,137.1,137.06,11.87691835]
["bitfinex","SOLUSD",1767971934227,0.68479034,137.09,137.06,7.29585935]
["bitfinex","SOLUSD",1767971934414,12.56170869,137.09,137.06,7.29585935]
["bitfinex","SOLUSD",1767971934808,0.68479034,137.09,137.06,7.29585935]
["bitfinex","SOLUSD",1767971935198,0.68479034,137.09,137.05,7.29635433]
["bitfinex","SOLUSD",1767971935432,0.68479034,137.08,137.05,7.29635433]
["bitfinex","SOLUSD",1767971935916,0.68479034,137.08,137.05,19.17327268]
["bitfinex","SOLUSD",1767971936430,0.68479034,137.11,137.07,11.87691835]
["bitfinex","SOLUSD",1767971936808,12.56170869,137.11,137.06,11.87691835]
["bitfinex","SOLUSD",1767971937224,0.68479034,137.11,137.07,11.87691835]
["bitfinex","SOLUSD",1767971937427,12.56170869,137.11,137.06,11.87691835]
["bitfinex","SOLUSD",1767971937904,12.56170869,137.11,137.05,26.2569808]
["bitfinex","SOLUSD",1767971938105,12.56170869,137.11,137.06,11.87691835]
["bitfinex","SOLUSD",1767971938805,0.68479034,137.1,137.06,19.17254305]
["bitfinex","SOLUSD",1767971939404,0.68479034,137.11,137.06,38.1318386]
["bitfinex","SOLUSD",1767971939604,0.68479034,137.11,137.07,11.87691835]
["bitfinex","SOLUSD",1767971940115,0.68479034,137.13,137.08,12.59602713]
["bitfinex","SOLUSD",1767971940319,0.68479034,137.13,137.1,11.87691835]
["bitfinex","SOLUSD",1767971940503,25.88170869,137.15,137.1,11.87691835]
["bitfinex","SOLUSD",1767971940698,0.68479034,137.14,137.1,11.87691835]
["bitfinex","SOLUSD",1767971941004,0.68479034,137.14,137.09,0.71910878]
["bitfinex","SOLUSD",1767971941005,0.68479034,137.16,137.12,11.87691835]
["bitfinex","SOLUSD",1767971941224,0.68479034,137.16,137.11,39.56605793]
["bitfinex","SOLUSD",1767971941418,0.68479034,137.16,137.12,11.87691835]
["bitfinex","SOLUSD",1767971941822,0.68479034,137.15,137.11,7.29341404]
["bitfinex","SOLUSD",1767971942027,0.68479034,137.14,137.11,7.29341404]
["bitfinex","SOLUSD",1767971942512,0.68479034,137.14,137.1,19.17076122]
["bitfinex","SOLUSD",1767971943340,0.65297397,137.19,137.13,11.87691835]
["bitfinex","SOLUSD",1767971943628,0.65297397,137.19,137.16,11.87691835]
["bitfinex","SOLUSD",1767971943806,0.75297397,137.21,137.18,11.87691835]
["bitfinex","SOLUSD",1767971944008,0.75297397,137.21,137.17,11.87691835]
["bitfinex","SOLUSD",1767971945344,0.75297397,137.21,137.17,19.16690828]
["bitfinex","SOLUSD",1767971945830,0.65297397,137.19,137.16,7.29053431]
["bitfinex","SOLUSD",1767971946321,0.65297397,137.19,137.17,7.29010315]
["bitfinex","SOLUSD",1767971946710,0.75297397,137.21,137.17,7.29010315]
["bitfinex","SOLUSD",1767971946907,19.91812308,137.21,137.16,11.87691835]
["bitfinex","SOLUSD",1767971947218,0.65297397,137.2,137.16,19.8202129]
["bitfinex","SOLUSD",1767971947415,0.65297397,137.2,137.15,7.94376236]
["bitfinex","SOLUSD",1767971947620,0.65297397,137.18,137.13,0.65269146]
["bitfinex","SOLUSD",1767971948014,12.52989232,137.18,137.13,19.82165391]
["bitfinex","SOLUSD",1767971948408,0.65297397,137.2,137.16,19.8203521]
["bitfinex","SOLUSD",1767971948925,0.65297397,137.2,137.16,19.16766064]
["bitfinex","SOLUSD",1767971949630,0.65297397,137.2,137.15,7.2912108]
["bitfinex","SOLUSD",1767971949822,0.65297397,137.2,137.16,11.87691835]
["bitfinex","SOLUSD",1767971950228,0.65297397,137.2,137.16,19.16760336]
["bitfinex","SOLUSD",1767971950439,13.42,137.21,137.17,11.87691835]
["bitfinex","SOLUSD",1767971950632,0.1,137.21,137.18,11.87691835]
["bitfinex","SOLUSD",1767971950813,0.1,137.21,137.18,11.81691835]
["bitfinex","SOLUSD",1767971951215,12.62989232,137.21,137.16,7.29068501]
["bitfinex","SOLUSD",1767971951430,12.62989232,137.21,137.16,19.16760336]
["bitfinex","SOLUSD",1767971951634,12.52989232,137.2,137.15,19.82065903]
["bitfinex","SOLUSD",1767971951815,0.65297397,137.2,137.16,11.87691835]
["bitfinex","SOLUSD",1767971952135,0.1,137.21,137.17,12.52960981]
["bitfinex","SOLUSD",1767971953821,0.1,137.21,137.19,12.52960981]
["bitfinex","SOLUSD",1767971954025,0.1,137.21,137.2,11.87691835]
["bitfinex","SOLUSD",1767971954229,0.1,137.21,137.19,12.52960981]
["bitfinex","SOLUSD",1767971954531,0.1,137.21,137.19,12.46960981]
["bitfinex","SOLUSD",1767971955444,0.1,137.21,137.19,11.87691835]
["bitfinex","SOLUSD",1767971956119,0.1,137.21,137.19,19.16596241]
["bitfinex","SOLUSD",1767971956842,0.65297397,137.22,137.19,37.38886495]
["bitfinex","SOLUSD",1767971957017,0.1,137.25,137.21,11.87691835]
["bitfinex","SOLUSD",1767971957217,0.1,137.25,137.21,0.65269146]
["bitfinex","SOLUSD",1767971957218,1e-08,137.25,137.21,0.65269146]
["bitfinex","SOLUSD",1767971957418,0.1,137.27,137.24,12.52960981]
["bitfinex","SOLUSD",1767971957647,0.75297397,137.27,137.23,11.87691835]
["bitfinex","SOLUSD",1767971958334,0.65297397,137.26,137.22,19.16412509]
["bitfinex","SOLUSD",1767971958742,0.65297397,137.26,137.23,19.16389691]
["bitfinex","SOLUSD",1767971959240,0.1,137.27,137.24,11.87691835]
["bitfinex","SOLUSD",1767971959455,0.65297397,137.26,137.21,13.32]
["bitfinex","SOLUSD",1767971959628,0.65297397,137.25,137.21,11.87691835]
["bitfinex","SOLUSD",1767971959940,0.65297397,137.25,137.2,20.60832287]
["bitfinex","SOLUSD",1767971959941,0.65297397,137.24,137.2,20.60832287]
["bitfinex","SOLUSD",1767971960121,0.65297397,137.24,137.21,11.87691835]
["bitfinex","SOLUSD",1767971960321,0.65297397,137.26,137.22,11.87691835]
["bitfinex","SOLUSD",1767971960739,0.75297397,137.27,137.22,11.87691835]
["bitfinex","SOLUSD",1767971960946,0.75297397,137.27,137.24,11.87691835]
["bitfinex","SOLUSD",1767971962232,0.75297397,137.27,137.21,38.80809909]
["bitfinex","SOLUSD",1767971962431,0.65297397,137.25,137.21,20.58785276]
["bitfinex","SOLUSD",1767971962643,0.65297397,137.25,137.22,7.29002784]
["bitfinex","SOLUSD",1767971963429,0.65297397,137.24,137.2,7.94090572]
["bitfinex","SOLUSD",1767971963742,7.94300181,137.26,137.21,14.57812454]
["bitfinex","SOLUSD",1767971963945,0.65297397,137.26,137.23,7.29002784]
["bitfinex","SOLUSD",1767971964243,0.1,137.27,137.24,14.57636539]
["bitfinex","SOLUSD",1767971964940,0.1,137.27,137.24,7.28633755]
["bitfinex","SOLUSD",1767971965243,0.1,137.27,137.24,7.29002784]
["bitfinex","SOLUSD",1767971965645,0.1,137.27,137.25,7.29002784]
["bitfinex","SOLUSD",1767971965819,0.1,137.27,137.24,14.57650953]
["bitfinex","SOLUSD",1767971966847,0.1,137.27,137.24,7.28648169]
["bitfinex","SOLUSD",1767971967161,0.1,137.27,137.24,14.57650953]
["bitfinex","SOLUSD",1767971967525,0.1,137.27,137.24,15.22920099]
["bitfinex","SOLUSD",1767971967848,0.75297397,137.27,137.25,7.29002784]
["bitfinex","SOLUSD",1767971968345,0.65297397,137.26,137.22,13.3]
["bitfinex","SOLUSD",1767971968549,0.65297397,137.25,137.22,7.29002784]
["bitfinex","SOLUSD",1767971968733,7.38507708,137.27,137.23,7.29002784]
["bitfinex","SOLUSD",1767971968734,0.65297397,137.26,137.23,7.29002784]
["bitfinex","SOLUSD",1767971968935,0.65297397,137.26,137.22,7.28752566]
["bitfinex","SOLUSD",1767971969154,0.65297397,137.26,137.23,7.29002784]
["bitfinex","SOLUSD",1767971969332,0.65297397,137.26,137.22,14.5775535]
["bitfinex","SOLUSD",1767971970236,0.65297397,137.26,137.23,7.29002784]
["bitfinex","SOLUSD",1767971970433,0.65297397,137.26,137.22,7.28752566]
["bitfinex","SOLUSD",1767971970837,0.65297397,137.25,137.21,14.57796935]
["bitfinex","SOLUSD",1767971971332,0.65297397,137.25,137.21,7.28794151]
["bitfinex","SOLUSD",1767971971546,0.65297397,137.25,137.21,14.57796935]
["bitfinex","SOLUSD",1767971971739,0.65297397,137.24,137.21,7.28794151]
["bitfinex","SOLUSD",1767971971950,0.65297397,137.24,137.2,7.28850575]
["bitfinex","SOLUSD",1767971972355,0.65297397,137.24,137.21,7.28803455]
["bitfinex","SOLUSD",1767971972646,0.65297397,137.24,137.21,14.57806239]
["bitfinex","SOLUSD",1767971973949,0.65297397,137.24,137.2,7.28845812]
["bitfinex","SOLUSD",1767971974159,0.65297397,137.24,137.2,14.57848596]
["bitfinex","SOLUSD",1767971974547,0.65258172,137.25,137.21,10.14538071]
["bitfinex","SOLUSD",1767971974855,0.65258172,137.25,137.21,7.28763101]
["bitfinex","SOLUSD",1767971975058,0.65258172,137.25,137.21,10.14538071]
["bitfinex","SOLUSD",1767971975258,0.65258172,137.25,137.21,10.80859472]
["bitfinex","SOLUSD",1767971975459,0.65258172,137.25,137.21,10.14538071]
["bitfinex","SOLUSD",1767971976446,8.03749832,137.27,137.22,0.66321401]
["bitfinex","SOLUSD",1767971976754,0.65258172,137.26,137.22,10.80852495]
["bitfinex","SOLUSD",1767971977363,0.1,137.3,137.26,0.66321401]
["bitfinex","SOLUSD",1767971977658,0.1,137.3,137.29,2.8577497]
["bitfinex","SOLUSD",1767971977857,0.75258172,137.3,137.28,2.8577497]
["bitfinex","SOLUSD",1767971978058,0.75258172,137.3,137.27,2.8577497]
["bitfinex","SOLUSD",1767971978634,0.75258172,137.3,137.26,7.28538745]
["bitfinex","SOLUSD",1767971978840,0.65258172,137.29,137.25,14.56969098]
["bitfinex","SOLUSD",1767971979736,0.65258172,137.29,137.26,7.28412478]
["bitfinex","SOLUSD",1767971980056,0.1,137.3,137.28,7.28412478]
["bitfinex","SOLUSD",1767971980258,0.1,137.3,137.26,0.66321401]
["bitfinex","SOLUSD",1767971980259,0.75258172,137.3,137.27,14.56891565]
["bitfinex","SOLUSD",1767971980445,0.75258172,137.3,137.27,7.28412478]
["bitfinex","SOLUSD",1767971980759,0.65258172,137.29,137.25,7.28576525]
["bitfinex","SOLUSD",1767971980946,0.65258172,137.29,137.25,14.56989003]
["bitfinex","SOLUSD",1767971981149,0.65258172,137.29,137.25,7.28576525]
["bitfinex","SOLUSD",1767971981543,0.65258172,137.29,137.26,7.28412478]
["bitfinex","SOLUSD",1767971981865,0.65258172,137.29,137.23,13.3]
["bitfinex","SOLUSD",1767971982067,7.9367065,137.27,137.22,7.94733879]
["bitfinex","SOLUSD",1767971982260,7.9367065,137.27,137.22,15.23442026]
["bitfinex","SOLUSD",1767971982658,0.65258172,137.26,137.22,15.23442026]
["bitfinex","SOLUSD",1767971982860,7.9367065,137.26,137.22,7.95029548]
["bitfinex","SOLUSD",1767971983164,7.9367065,137.25,137.2,28.53585078]
["bitfinex","SOLUSD",1767971983556,0.65258172,137.24,137.2,27.87263677]
["bitfinex","SOLUSD",1767971984060,0.65258172,137.24,137.2,28.53585078]
["bitfinex","SOLUSD",1767971984452,0.65258172,137.24,137.2,21.251726]
["bitfinex","SOLUSD",1767971984654,0.65258172,137.24,137.2,27.87263677]
["bitfinex","SOLUSD",1767971987054,0.65258172,137.24,137.21,7.28412478]
["bitfinex","SOLUSD",1767971987256,0.65258172,137.24,137.21,14.57211557]
["bitfinex","SOLUSD",1767971987453,0.65258172,137.24,137.2,20.58846632]
["bitfinex","SOLUSD",1767971987669,0.65258172,137.24,137.21,14.57216434]
["bitfinex","SOLUSD",1767971988347,0.65258172,137.24,137.21,7.28412478]
["bitfinex","SOLUSD",1767971988671,0.65258172,137.24,137.21,14.57205534]
["bitfinex","SOLUSD",1767971989944,15.28144455,137.26,137.21,15.23544153]
["bitfinex","SOLUSD",1767971990145,0.71178713,137.25,137.21,15.23544153]
["bitfinex","SOLUSD",1767971991166,0.71178713,137.25,137.21,14.57205534]
["bitfinex","SOLUSD",1767971991351,0.71178713,137.24,137.2,27.87261256]
["bitfinex","SOLUSD",1767971991560,0.1,137.3,137.24,0.66338619]
["bitfinex","SOLUSD",1767971991852,0.1,137.3,137.29,7.28412478]
["bitfinex","SOLUSD",1767971992252,0.1,137.3,137.28,7.28412478]
["bitfinex","SOLUSD",1767971992455,0.1,137.3,137.27,0.66338619]
["bitfinex","SOLUSD",1767971992655,1e-08,137.3,137.29,7.28412478]
["bitfinex","SOLUSD",1767971992954,0.71178713,137.34,137.29,7.94751097]
["bitfinex","SOLUSD",1767971993272,5.36266817,137.33,137.3,7.28412478]
["bitfinex","SOLUSD",1767971993459,0.71178713,137.34,137.3,7.28412478]
["bitfinex","SOLUSD",1767971993658,5.36366855,137.33,137.3,7.28412478]
["bitfinex","SOLUSD",1767971993860,0.71178713,137.34,137.3,7.28412478]
["bitfinex","SOLUSD",1767971994057,5.36366855,137.33,137.32,7.28412478]
["bitfinex","SOLUSD",1767971994261,0.71178713,137.34,137.32,1.88328649]
["bitfinex","SOLUSD",1767971994473,0.71178713,137.34,137.31,7.28412478]
["bitfinex","SOLUSD",1767971997071,0.71178713,137.34,137.29,0.66338619]
["bitfinex","SOLUSD",1767971997278,0.71178713,137.33,137.3,7.28323248]
["bitfinex","SOLUSD",1767971997573,0.71178713,137.33,137.3,7.28412478]
["bitfinex","SOLUSD",1767971997982,0.81178713,137.35,137.31,7.28412478]
["bitfinex","SOLUSD",1767971998175,0.81178713,137.35,137.32,7.28412478]
["bitfinex","SOLUSD",1767971998469,0.81178713,137.35,137.32,2.85342346]
["bitfinex","SOLUSD",1767971998870,0.81178713,137.35,137.3,0.66338619]
["bitfinex","SOLUSD",1767971999165,0.81178713,137.35,137.32,2.85342346]
["bitfinex","SOLUSD",1767972000272,0.81178713,137.35,137.3,0.66338619]
["bitfinex","SOLUSD",1767972000571,0.81178713,137.35,137.31,7.28243665]
["bitfinex","SOLUSD",1767972000763,0.81178713,137.35,137.32,2.85342346]
["bitfinex","SOLUSD",1767972000963,0.1,137.35,137.33,2.85342346]
["bitfinex","SOLUSD",1767972001275,0.1,137.35,137.32,7.94551301]
["bitfinex","SOLUSD",1767972001474,1e-08,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1767972001772,1e-08,137.35,137.34,2.85342346]
["bitfinex","SOLUSD",1767972002156,1e-08,137.35,137.32,2.85342346]
["bitfinex","SOLUSD",1767972002368,1e-08,137.35,137.33,2.85342346]
["bitfinex","SOLUSD",1767972003079,0.67224684,137.34,137.29,7.28354398]
["bitfinex","SOLUSD",1767972003253,0.67224685,137.35,137.32,2.85342346]
["bitfinex","SOLUSD",1767972003457,105.17224684,137.39,137.34,3.55728709]
["bitfinex","SOLUSD",1767972003773,0.67224684,137.39,137.34,0.70386363]
["bitfinex","SOLUSD",1767972003966,0.67224684,137.39,137.36,2.85342346]
["bitfinex","SOLUSD",1767972004178,0.67224684,137.38,137.35,2.85342346]
["bitfinex","SOLUSD",1767972004877,0.67224684,137.4,137.37,2.85342346]
["bitfinex","SOLUSD",1767972005080,0.67224684,137.4,137.35,0.70386363]
["bitfinex","SOLUSD",1767972005381,0.67224684,137.38,137.34,3.55728709]
["bitfinex","SOLUSD",1767972005676,0.67224684,137.38,137.34,7.98473324]
["bitfinex","SOLUSD",1767972005875,10.13174025,137.4,137.35,2.85342346]
["bitfinex","SOLUSD",1767972005876,0.67224684,137.4,137.35,2.85342346]
["bitfinex","SOLUSD",1767972006053,0.67224684,137.4,137.36,2.85342346]
["bitfinex","SOLUSD",1767972006257,16.68305458,137.41,137.36,2.85342346]
["bitfinex","SOLUSD",1767972006258,14.50187796,137.41,137.38,2.85342346]
["bitfinex","SOLUSD",1767972006462,14.50187796,137.41,137.38,3.4972871]
["bitfinex","SOLUSD",1767972006463,13.82963112,137.41,137.38,3.4972871]
["bitfinex","SOLUSD",1767972006660,0.77224684,137.43,137.34,28.33729292]
["bitfinex","SOLUSD",1767972006661,0.1,137.43,137.39,0.70386363]
["bitfinex","SOLUSD",1767972006873,0.1,137.43,137.39,3.55728709]
["bitfinex","SOLUSD",1767972007264,0.67224684,137.42,137.38,2.85342346]
["bitfinex","SOLUSD",1767972007662,0.1,137.43,137.4,2.85342346]
["bitfinex","SOLUSD",1767972008181,0.1,137.43,137.39,10.8358372]
["bitfinex","SOLUSD",1767972008764,0.1,137.43,137.39,3.55728709]
["bitfinex","SOLUSD",1767972009070,0.67224684,137.42,137.38,10.13230714]
["bitfinex","SOLUSD",1767972009676,0.1,137.43,137.39,3.55728709]
["bitfinex","SOLUSD",1767972009972,0.77224684,137.43,137.4,2.85342346]
["bitfinex","SOLUSD",1767972010564,0.1,137.43,137.4,7.97342013]
["bitfinex","SOLUSD",1767972010974,0.1,137.43,137.38,0.70386363]
["bitfinex","SOLUSD",1767972011166,0.1,137.43,137.39,7.97342013]
["bitfinex","SOLUSD",1767972011674,0.77224684,137.43,137.39,7.2695565]
["bitfinex","SOLUSD",1767972011874,0.77224684,137.43,137.38,7.2695565]
["bitfinex","SOLUSD",1767972011875,8.04180334,137.43,137.38,7.2695565]
["bitfinex","SOLUSD",1767972012182,0.67224684,137.38,137.3,0.70386363]
["bitfinex","SOLUSD",1767972012490,0.67224684,137.38,137.34,7.2695565]
["bitfinex","SOLUSD",1767972012697,0.67224684,137.36,137.32,14.55151371]
["bitfinex","SOLUSD",1767972012877,0.67224684,137.36,137.32,7.2695565]
["bitfinex","SOLUSD",1767972013187,0.67224684,137.35,137.31,7.2695565]
["bitfinex","SOLUSD",1767972013385,13.3,137.42,137.3,15.25662759]
["bitfinex","SOLUSD",1767972013386,0.67224684,137.37,137.3,15.25662759]
["bitfinex","SOLUSD",1767972013582,7.94180334,137.35,137.3,15.25662759]
["bitfinex","SOLUSD",1767972013786,0.67224684,137.34,137.3,7.2695565]
["bitfinex","SOLUSD",1767972013985,0.67224684,137.34,137.29,14.55324051]
["bitfinex","SOLUSD",1767972014369,7.94180334,137.34,137.29,14.55324051]
["bitfinex","SOLUSD",1767972014693,0.67224684,137.34,137.3,14.55275931]
["bitfinex","SOLUSD",1767972014895,0.67224684,137.36,137.32,7.2695565]
["bitfinex","SOLUSD",1767972015092,0.67224684,137.38,137.34,7.2695565]
["bitfinex","SOLUSD",1767972015278,0.67224684,137.37,137.31,0.70386363]
["bitfinex","SOLUSD",1767972015474,0.67224684,137.37,137.33,7.2695565]
["bitfinex","SOLUSD",1767972016172,7.95204622,137.37,137.33,7.2695565]
["bitfinex","SOLUSD",1767972016573,0.67224684,137.37,137.33,7.2695565]
["bitfinex","SOLUSD",1767972016875,7.95190192,137.37,137.33,7.2695565]
["bitfinex","SOLUSD",1767972017076,15.22145842,137.37,137.32,15.25539266]
["bitfinex","SOLUSD",1767972017385,0.67224684,137.37,137.33,7.2695565]
["bitfinex","SOLUSD",1767972018013,7.9518626,137.37,137.32,7.97342013]
["bitfinex","SOLUSD",1767972018196,7.9518626,137.37,137.15,36.45522422]
["bitfinex","SOLUSD",1767972018197,0.67224684,137.33,137.25,7.38397433]
["bitfinex","SOLUSD",1767972018369,0.67224684,137.31,137.26,15.25869229]
["bitfinex","SOLUSD",1767972018569,0.67224684,137.31,137.26,7.97342013]
["bitfinex","SOLUSD",1767972018769,0.67224684,137.33,137.27,15.25832425]
["bitfinex","SOLUSD",1767972019078,0.67224684,137.32,137.28,7.2695565]
["bitfinex","SOLUSD",1767972019277,0.67224684,137.32,137.27,15.25832425]
["bitfinex","SOLUSD",1767972019587,0.67224684,137.32,137.27,33.47060661]
["bitfinex","SOLUSD",1767972019789,7.94180334,137.32,137.27,33.47060661]
["bitfinex","SOLUSD",1767972020685,7.94180334,137.32,137.27,26.20105011]
["bitfinex","SOLUSD",1767972020865,7.94180334,137.32,137.27,33.47060661]
["bitfinex","SOLUSD",1767972021064,0.67224684,137.32,137.27,33.47060661]
["bitfinex","SOLUSD",1767972021273,0.67224684,137.32,137.28,7.2695565]
["bitfinex","SOLUSD",1767972021568,0.67224684,137.32,137.28,7.28393768]
["bitfinex","SOLUSD",1767972021766,0.67224684,137.32,137.28,14.55349418]
["bitfinex","SOLUSD",1767972021972,7.94180334,137.32,137.27,28.55812125]
["bitfinex","SOLUSD",1767972022194,15.2241139,137.32,137.27,21.28856475]
["bitfinex","SOLUSD",1767972022490,7.94180334,137.32,137.28,7.28431793]
["bitfinex","SOLUSD",1767972022879,15.22414641,137.32,137.27,28.55821341]
["bitfinex","SOLUSD",1767972023773,7.94180334,137.32,137.27,28.55821341]
["bitfinex","SOLUSD",1767972024183,0.67224684,137.36,137.3,7.97342013]
["bitfinex","SOLUSD",1767972024491,0.67224684,137.35,137.31,11.82853357]
["bitfinex","SOLUSD",1767972025597,0.67224684,137.35,137.3,12.5323972]
["bitfinex","SOLUSD",1767972026174,19.78163354,137.35,137.3,12.5323972]
["bitfinex","SOLUSD",1767972026386,19.78163354,137.35,137.3,19.81555495]
["bitfinex","SOLUSD",1767972026693,19.78163354,137.35,137.3,7.98702138]
["bitfinex","SOLUSD",1767972027084,0.67224684,137.33,137.29,7.28379033]
["bitfinex","SOLUSD",1767972027391,12.50078041,137.33,137.28,12.5323972]
["bitfinex","SOLUSD",1767972027773,12.50078041,137.33,137.28,19.8163069]
["bitfinex","SOLUSD",1767972027974,0.67224684,137.4,137.31,0.70386363]
["bitfinex","SOLUSD",1767972028273,0.67224684,137.39,137.33,0.70386363]
["bitfinex","SOLUSD",1767972028602,0.67224684,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1767972028775,12.50078041,137.38,137.32,19.81465761]
["bitfinex","SOLUSD",1767972028972,0.67224684,137.37,137.32,19.81465761]
["bitfinex","SOLUSD",1767972029171,0.67224684,137.37,137.32,7.98612404]
["bitfinex","SOLUSD",1767972029389,0.67224684,137.37,137.32,19.81465761]
["bitfinex","SOLUSD",1767972029895,0.67224684,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1767972030106,0.67224684,137.37,137.33,7.28155812]
["bitfinex","SOLUSD",1767972030308,0.67224684,137.36,137.32,7.28211386]
["bitfinex","SOLUSD",1767972030596,0.67224684,137.36,137.33,7.28171591]
["bitfinex","SOLUSD",1767972031504,0.67224684,137.37,137.33,19.11024948]
["bitfinex","SOLUSD",1767972031803,12.50078041,137.37,137.32,19.11061354]
["bitfinex","SOLUSD",1767972032002,0.67224684,137.36,137.32,20.58207997]
["bitfinex","SOLUSD",1767972032296,0.67224684,137.42,137.36,0.70386363]
["bitfinex","SOLUSD",1767972032492,0.67224684,137.42,137.36,14.00386363]
["bitfinex","SOLUSD",1767972032693,0.67224684,137.41,137.36,14.00386363]
["bitfinex","SOLUSD",1767972032901,0.69185849,137.4,137.36,13.3]
["bitfinex","SOLUSD",1767972033195,0.1,137.43,137.38,11.82853357]
["bitfinex","SOLUSD",1767972033398,11.92853357,137.43,137.38,11.82853357]
["bitfinex","SOLUSD",1767972033590,0.1,137.43,137.38,11.82853357]
["bitfinex","SOLUSD",1767972033787,11.92853357,137.43,137.38,11.82853357]
["bitfinex","SOLUSD",1767972034093,11.92853357,137.43,137.38,19.10713191]
["bitfinex","SOLUSD",1767972034397,11.92853357,137.43,137.38,7.27859834]
["bitfinex","SOLUSD",1767972034600,11.82853357,137.42,137.37,8.00032375]
["bitfinex","SOLUSD",1767972034776,11.82853357,137.42,137.34,0.28432314]
["bitfinex","SOLUSD",1767972034777,11.82853357,137.4,137.35,7.28050123]
["bitfinex","SOLUSD",1767972035096,11.82853357,137.4,137.36,7.2800726]
["bitfinex","SOLUSD",1767972035284,11.82853357,137.4,137.35,8.0013325]
["bitfinex","SOLUSD",1767972035285,0.69185849,137.39,137.35,8.0013325]
["bitfinex","SOLUSD",1767972035481,0.69185849,137.41,137.36,8.00095074]
["bitfinex","SOLUSD",1767972035787,0.1,137.43,137.4,0.7208696]
["bitfinex","SOLUSD",1767972035973,0.1,137.43,137.38,7.27882874]
["bitfinex","SOLUSD",1767972036173,0.1,137.43,137.41,11.82853357]
["bitfinex","SOLUSD",1767972036174,1e-08,137.43,137.41,11.82853357]
["bitfinex","SOLUSD",1767972036681,1e-08,137.43,137.42,11.82853357]
["bitfinex","SOLUSD",1767972036884,0.1,137.47,137.42,25.12853357]
["bitfinex","SOLUSD",1767972037088,0.1,137.47,137.42,13.3]
["bitfinex","SOLUSD",1767972037283,12.52039206,137.46,137.4,0.28432314]
["bitfinex","SOLUSD",1767972037489,0.69185849,137.46,137.41,25.12853357]
["bitfinex","SOLUSD",1767972037690,0.79185849,137.47,137.41,13.3]
["bitfinex","SOLUSD",1767972037898,0.1,137.47,137.43,12.54940317]
["bitfinex","SOLUSD",1767972038188,0.1,137.47,137.43,7.99714726]
["bitfinex","SOLUSD",1767972039000,0.1,137.47,137.44,12.54940317]
["bitfinex","SOLUSD",1767972039296,0.1,137.47,137.43,25.46735675]
["bitfinex","SOLUSD",1767972039297,1e-08,137.47,137.45,0.7208696]
["bitfinex","SOLUSD",1767972040089,1e-08,137.47,137.45,7.9961217]
["bitfinex","SOLUSD",1767972041597,1e-08,137.47,137.45,19.82465527]
["bitfinex","SOLUSD",1767972041898,1e-08,137.47,137.46,12.54940317]
["bitfinex","SOLUSD",1767972042098,1e-08,137.47,137.46,7.99571319]
["bitfinex","SOLUSD",1767972044496,0.1,137.51,137.47,0.7208696]
["bitfinex","SOLUSD",1767972044698,0.1,137.51,137.48,0.7208696]
["bitfinex","SOLUSD",1767972045198,0.69185849,137.5,137.46,7.99554014]
["bitfinex","SOLUSD",1767972045390,12.52039206,137.5,137.46,7.99554014]
["bitfinex","SOLUSD",1767972045593,0.69185849,137.5,137.46,7.99554014]
["bitfinex","SOLUSD",1767972045982,0.1,137.51,137.47,0.7208696]
["bitfinex","SOLUSD",1767972046181,0.1,137.51,137.47,12.54940317]
["bitfinex","SOLUSD",1767972046379,0.79185849,137.51,137.46,25.46177951]
["bitfinex","SOLUSD",1767972046604,12.62039206,137.51,137.47,0.7208696]
["bitfinex","SOLUSD",1767972046783,0.1,137.51,137.47,19.82354847]
["bitfinex","SOLUSD",1767972047101,0.1,137.51,137.48,0.7208696]
["bitfinex","SOLUSD",1767972047279,0.69185849,137.55,137.5,12.54940317]
["bitfinex","SOLUSD",1767972047483,0.69185849,137.55,137.52,11.82853357]
["bitfinex","SOLUSD",1767972047692,12.52039206,137.54,137.49,0.7208696]
["bitfinex","SOLUSD",1767972047894,0.69185849,137.53,137.49,14.0008696]
["bitfinex","SOLUSD",1767972048085,0.68197392,137.56,137.51,12.49858705]
["bitfinex","SOLUSD",1767972048488,0.68197392,137.56,137.51,19.77055265]
["bitfinex","SOLUSD",1767972048702,7.9516651,137.56,137.52,11.82853357]
["bitfinex","SOLUSD",1767972048886,0.68197392,137.56,137.52,11.82853357]
["bitfinex","SOLUSD",1767972049208,19.78017051,137.56,137.51,12.49858705]
["bitfinex","SOLUSD",1767972049406,7.95163694,137.56,137.52,11.82853357]
["bitfinex","SOLUSD",1767972050085,0.68197392,137.55,137.52,11.82853357]
["bitfinex","SOLUSD",1767972050805,0.1,137.57,137.54,12.49858705]
["bitfinex","SOLUSD",1767972050988,0.78197392,137.57,137.54,11.82853357]
["bitfinex","SOLUSD",1767972051185,0.1,137.57,137.55,11.82853357]
["bitfinex","SOLUSD",1767972051399,0.1,137.57,137.55,12.49858705]
["bitfinex","SOLUSD",1767972051708,8.05112746,137.57,137.53,0.67005348]
["bitfinex","SOLUSD",1767972051905,0.78197392,137.57,137.53,12.49858705]
["bitfinex","SOLUSD",1767972052405,0.68197392,137.56,137.53,11.82853357]
["bitfinex","SOLUSD",1767972052707,0.68197392,137.56,137.52,11.71638128]
["bitfinex","SOLUSD",1767972053007,54.3916992,137.62,137.56,0.67005348]
["bitfinex","SOLUSD",1767972053008,8.04898022,137.61,137.56,0.67005348]
["bitfinex","SOLUSD",1767972053194,0.68197392,137.6,137.56,5.11482177]
["bitfinex","SOLUSD",1767972053598,0.68197392,137.6,137.56,0.67005348]
["bitfinex","SOLUSD",1767972053788,0.68197392,137.6,137.55,4.44476829]
["bitfinex","SOLUSD",1767972053985,0.68197392,137.6,137.57,4.44476829]
["bitfinex","SOLUSD",1767972054203,0.1,137.61,137.57,4.44476829]
["bitfinex","SOLUSD",1767972054386,0.1,137.61,137.58,4.44476829]
["bitfinex","SOLUSD",1767972054587,0.1,137.61,137.58,11.78167948]
["bitfinex","SOLUSD",1767972055000,0.78197392,137.61,137.57,0.67005348]
["bitfinex","SOLUSD",1767972055200,0.78197392,137.61,137.57,12.45173296]
["bitfinex","SOLUSD",1767972055600,0.78197392,137.61,137.57,19.72074523]
["bitfinex","SOLUSD",1767972055995,0.78197392,137.61,137.57,19.05069175]
["bitfinex","SOLUSD",1767972056210,0.78197392,137.61,137.58,11.78167948]
["bitfinex","SOLUSD",1767972056715,0.78197392,137.61,137.57,11.78167948]
["bitfinex","SOLUSD",1767972056913,0.78197392,137.61,137.58,11.78167948]
["bitfinex","SOLUSD",1767972057594,0.78197392,137.61,137.57,7.26892221]
["bitfinex","SOLUSD",1767972057908,0.1,137.61,137.59,11.78167948]
["bitfinex","SOLUSD",1767972058594,0.1,137.61,137.59,12.45173296]
["bitfinex","SOLUSD",1767972058797,0.1,137.61,137.59,19.71962817]
["bitfinex","SOLUSD",1767972059110,1e-08,137.62,137.61,0.67005348]
["bitfinex","SOLUSD",1767972059406,0.68197392,137.66,137.61,11.78167948]
["bitfinex","SOLUSD",1767972059713,0.68197392,137.66,137.6,13.28]
["bitfinex","SOLUSD",1767972059905,0.68197392,137.65,137.61,11.78167948]
["bitfinex","SOLUSD",1767972060293,0.68197392,137.64,137.57,18.17196608]
["bitfinex","SOLUSD",1767972060509,0.68197392,137.61,137.51,0.72721983]
["bitfinex","SOLUSD",1767972060713,0.14216157,137.65,137.57,7.26902342]
["bitfinex","SOLUSD",1767972060714,0.68197392,137.6,137.57,7.26902342]
["bitfinex","SOLUSD",1767972061024,0.68197392,137.59,137.55,13.28]
["bitfinex","SOLUSD",1767972061195,0.68197392,137.59,137.55,7.27005748]
["bitfinex","SOLUSD",1767972061516,0.68197392,137.58,137.53,20.55107351]
["bitfinex","SOLUSD",1767972061691,0.68197392,137.57,137.53,19.05275299]
["bitfinex","SOLUSD",1767972062015,7.94952553,137.6,137.52,18.17854303]
["bitfinex","SOLUSD",1767972062313,0.68197392,137.6,137.56,7.26935361]
["bitfinex","SOLUSD",1767972062707,0.71332852,137.63,137.57,7.26882666]
["bitfinex","SOLUSD",1767972062926,0.71332852,137.61,137.57,11.78167948]
["bitfinex","SOLUSD",1767972063300,0.71332852,137.63,137.59,11.78167948]
["bitfinex","SOLUSD",1767972063487,12.495008,137.63,137.58,11.78167948]
["bitfinex","SOLUSD",1767972063887,12.495008,137.63,137.55,25.4442567]
["bitfinex","SOLUSD",1767972064111,12.495008,137.63,137.58,11.78167948]
["bitfinex","SOLUSD",1767972064412,0.71332852,137.67,137.62,11.78167948]
["bitfinex","SOLUSD",1767972064620,0.71332852,137.69,137.65,11.78167948]
["bitfinex","SOLUSD",1767972064913,0.71332852,137.69,137.65,19.04638945]
["bitfinex","SOLUSD",1767972065099,0.71332852,137.69,137.66,11.78167948]
["bitfinex","SOLUSD",1767972065502,0.71332852,137.71,137.67,11.78167948]
["bitfinex","SOLUSD",1767972065703,12.495008,137.71,137.66,11.78167948]
["bitfinex","SOLUSD",1767972066021,0.71332852,137.7,137.66,11.78167948]
["bitfinex","SOLUSD",1767972066226,0.71332852,137.7,137.67,11.78167948]
["bitfinex","SOLUSD",1767972066512,7.26039427,137.74,137.67,11.78167948]
["bitfinex","SOLUSD",1767972066513,0.71332852,137.74,137.69,11.78167948]
["bitfinex","SOLUSD",1767972066696,0.71332852,137.74,137.67,13.28]
["bitfinex","SOLUSD",1767972067014,0.71332852,137.73,137.68,7.2628035]
["bitfinex","SOLUSD",1767972067321,0.71332852,137.71,137.68,11.78167948]
["bitfinex","SOLUSD",1767972067627,0.71332852,137.73,137.68,19.0448132]
["bitfinex","SOLUSD",1767972067801,12.495008,137.72,137.67,32.32524946]
["bitfinex","SOLUSD",1767972068125,12.495008,137.72,137.68,7.26311544]
["bitfinex","SOLUSD",1767972068311,12.495008,137.72,137.67,25.06167948]
["bitfinex","SOLUSD",1767972068613,0.71332852,137.72,137.68,11.78167948]
["bitfinex","SOLUSD",1767972068810,0.71332852,137.72,137.68,19.0448621]
["bitfinex","SOLUSD",1767972069116,0.71332852,137.71,137.67,13.28]
["bitfinex","SOLUSD",1767972069316,0.71332852,137.71,137.66,25.06167948]
["bitfinex","SOLUSD",1767972069317,0.71332852,137.7,137.66,25.06167948]
["bitfinex","SOLUSD",1767972069502,0.71332852,137.7,137.64,11.78167948]
["bitfinex","SOLUSD",1767972069503,0.71332852,137.69,137.64,11.78167948]
["bitfinex","SOLUSD",1767972069706,0.71332852,137.69,137.62,18.16560553]
["bitfinex","SOLUSD",1767972069707,0.71332852,137.68,137.62,18.16560553]
["bitfinex","SOLUSD",1767972070011,12.495008,137.71,137.66,11.78167948]
["bitfinex","SOLUSD",1767972070211,0.71332852,137.71,137.67,7.26336093]
["bitfinex","SOLUSD",1767972070397,0.1,137.75,137.68,25.42102781]
["bitfinex","SOLUSD",1767972070716,0.1,137.75,137.73,11.78167948]
["bitfinex","SOLUSD",1767972070903,0.02722596,137.73,137.7,25.41757443]
["bitfinex","SOLUSD",1767972071102,0.1,137.75,137.72,11.78167948]
["bitfinex","SOLUSD",1767972071304,0.1,137.75,137.7,25.41757443]
["bitfinex","SOLUSD",1767972071621,0.1,137.75,137.72,11.78167948]
["bitfinex","SOLUSD",1767972071790,0.1,137.75,137.7,25.41757443]
["bitfinex","SOLUSD",1767972071991,0.1,137.75,137.72,11.78167948]
["bitfinex","SOLUSD",1767972072194,1.14628412,137.76,137.7,38.67757443]
["bitfinex","SOLUSD",1767972072195,0.4329556,137.76,137.7,38.67757443]
["bitfinex","SOLUSD",1767972072414,0.4329556,137.76,137.74,11.78167948]
["bitfinex","SOLUSD",1767972072715,0.4329556,137.76,137.7,38.67757443]
["bitfinex","SOLUSD",1767972072716,0.4329556,137.76,137.73,11.78167948]
["bitfinex","SOLUSD",1767972072919,0.4329556,137.76,137.72,25.04167948]
["bitfinex","SOLUSD",1767972073099,0.4329556,137.76,137.73,19.04226177]
["bitfinex","SOLUSD",1767972073737,0.71332852,137.74,137.69,20.52255983]
["bitfinex","SOLUSD",1767972073929,0.71332852,137.72,137.66,18.16022352]
["bitfinex","SOLUSD",1767972074100,0.71332852,137.72,137.67,20.5237352]
["bitfinex","SOLUSD",1767972074412,12.495008,137.7,137.64,25.04167948]
["bitfinex","SOLUSD",1767972074591,12.495008,137.7,137.64,13.26]
["bitfinex","SOLUSD",1767972074592,0.71332852,137.7,137.64,13.26]
["bitfinex","SOLUSD",1767972074792,0.71332852,137.74,137.64,25.04167948]
["bitfinex","SOLUSD",1767972075018,0.71332852,137.74,137.68,11.78167948]
["bitfinex","SOLUSD",1767972075019,0.71332852,137.73,137.68,11.78167948]
["bitfinex","SOLUSD",1767972075217,12.495008,137.73,137.68,19.04483404]
["bitfinex","SOLUSD",1767972075525,19.75561123,137.73,137.68,7.26315456]
["bitfinex","SOLUSD",1767972075725,0.71332852,137.71,137.66,7.26392439]
["bitfinex","SOLUSD",1767972075907,0.71332852,137.71,137.67,19.04536108]
["bitfinex","SOLUSD",1767972076109,0.71332852,137.73,137.68,7.26297538]
["bitfinex","SOLUSD",1767972076304,12.495008,137.75,137.7,11.78167948]
["bitfinex","SOLUSD",1767972076608,0.71332852,137.73,137.68,20.52297538]
["bitfinex","SOLUSD",1767972076813,0.71332852,137.72,137.68,32.30465486]
["bitfinex","SOLUSD",1767972077005,0.71332852,137.73,137.69,19.04391885]
["bitfinex","SOLUSD",1767972077319,12.495008,137.72,137.64,0.72653298]
["bitfinex","SOLUSD",1767972077525,7.26019208,137.74,137.66,19.04559417]
["bitfinex","SOLUSD",1767972077526,12.495008,137.71,137.66,19.04559417]
["bitfinex","SOLUSD",1767972077825,0.71332852,137.71,137.65,18.16128717]
["bitfinex","SOLUSD",1767972078131,0.71332852,137.71,137.67,11.78167948]
["bitfinex","SOLUSD",1767972078427,12.495008,137.71,137.66,19.04561519]
["bitfinex","SOLUSD",1767972078624,12.495008,137.69,137.63,13.98658577]
["bitfinex","SOLUSD",1767972078797,12.495008,137.68,137.63,32.30733252]
["bitfinex","SOLUSD",1767972079120,0.28432314,137.73,137.55,36.34824374]
["bitfinex","SOLUSD",1767972079121,0.71332852,137.64,137.55,36.34824374]
["bitfinex","SOLUSD",1767972079306,12.495008,137.63,137.58,11.78167948]
["bitfinex","SOLUSD",1767972079510,0.71332852,137.63,137.59,11.78167948]
["bitfinex","SOLUSD",1767972079725,0.71332852,137.63,137.59,7.26791275]
["bitfinex","SOLUSD",1767972080027,0.71332852,137.65,137.62,11.78167948]
["bitfinex","SOLUSD",1767972080200,19.04564827,137.67,137.52,63.46794168]
["bitfinex","SOLUSD",1767972080201,0.71332852,137.63,137.59,13.26]
["bitfinex","SOLUSD",1767972080405,11.78167948,137.64,137.59,32.30957672]
["bitfinex","SOLUSD",1767972080603,0.71332852,137.65,137.62,11.78167948]
["bitfinex","SOLUSD",1767972080910,0.71332852,137.66,137.61,7.26653091]
["bitfinex","SOLUSD",1767972081094,0.71332852,137.66,137.62,11.78167948]
["bitfinex","SOLUSD",1767972081293,7.97772382,137.66,137.62,11.78167948]
["bitfinex","SOLUSD",1767972081521,0.71332852,137.66,137.62,11.78167948]
["bitfinex","SOLUSD",1767972081724,0.71332852,137.68,137.64,11.78167948]
["bitfinex","SOLUSD",1767972081902,0.71332852,137.67,137.63,11.78167948]
["bitfinex","SOLUSD",1767972082101,12.495008,137.67,137.63,11.78167948]
["bitfinex","SOLUSD",1767972082609,0.71332852,137.65,137.61,11.78167948]
["bitfinex","SOLUSD",1767972082822,0.71332852,137.65,137.6,20.5270822]
["bitfinex","SOLUSD",1767972083124,0.71332852,137.64,137.6,32.30876168]
["bitfinex","SOLUSD",1767972083300,0.71332852,137.64,137.6,7.2670822]
["bitfinex","SOLUSD",1767972083496,0.71332852,137.64,137.61,11.78167948]
["bitfinex","SOLUSD",1767972083812,19.04639514,137.66,137.62,11.78167948]
["bitfinex","SOLUSD",1767972083813,0.71332852,137.66,137.62,11.78167948]
["bitfinex","SOLUSD",1767972084013,0.71332852,137.65,137.62,11.78167948]
["bitfinex","SOLUSD",1767972084215,0.71332852,137.64,137.61,11.78167948]
["bitfinex","SOLUSD",1767972084406,0.71332852,137.64,137.59,7.26775836]
["bitfinex","SOLUSD",1767972084602,0.71332852,137.64,137.6,7.24915206]
["bitfinex","SOLUSD",1767972084808,0.71332852,137.64,137.61,7.24915206]
["bitfinex","SOLUSD",1767972084999,0.71332852,137.64,137.6,7.24915206]
["bitfinex","SOLUSD",1767972085202,0.71332852,137.63,137.59,14.51696449]
["bitfinex","SOLUSD",1767972085425,0.71332852,137.63,137.6,7.24915206]
["bitfinex","SOLUSD",1767972085728,0.71332852,137.63,137.61,7.24915206]
["bitfinex","SOLUSD",1767972085908,0.71332852,137.66,137.6,20.52741415]
["bitfinex","SOLUSD",1767972086107,0.71332852,137.65,137.61,7.24915206]
["bitfinex","SOLUSD",1767972086512,0.71332852,137.65,137.6,38.6960188]
["bitfinex","SOLUSD",1767972086713,0.71332852,137.65,137.61,7.24915206]
["bitfinex","SOLUSD",1767972087140,0.71332852,137.67,137.63,7.24915206]
["bitfinex","SOLUSD",1767972087340,7.97649153,137.69,137.65,7.24915206]
["bitfinex","SOLUSD",1767972087706,7.96248058,137.68,137.64,7.24915206]
["bitfinex","SOLUSD",1767972088106,7.96248058,137.68,137.63,7.2658265]
["bitfinex","SOLUSD",1767972088335,0.71332852,137.66,137.62,14.51541821]
["bitfinex","SOLUSD",1767972088649,0.71332852,137.66,137.62,14.51522182]
["bitfinex","SOLUSD",1767972088936,0.71332852,137.66,137.62,7.26606976]
["bitfinex","SOLUSD",1767972089342,0.71332852,137.66,137.62,14.51522182]
["bitfinex","SOLUSD",1767972089662,0.71332852,137.64,137.6,14.51652815]
["bitfinex","SOLUSD",1767972090162,0.71332852,137.64,137.61,14.51598769]
["bitfinex","SOLUSD",1767972090521,0.71332852,137.64,137.63,7.24915206]
["bitfinex","SOLUSD",1767972090719,14.51258738,137.68,137.63,7.24915206]
["bitfinex","SOLUSD",1767972090720,0.71332852,137.67,137.63,7.24915206]
["bitfinex","SOLUSD",1767972090941,0.71332852,137.66,137.62,14.51549145]
["bitfinex","SOLUSD",1767972091237,0.71332852,137.66,137.61,14.51584093]
["bitfinex","SOLUSD",1767972091426,0.71332852,137.64,137.61,7.24915206]
["bitfinex","SOLUSD",1767972091824,0.71332852,137.64,137.6,7.24915206]
["bitfinex","SOLUSD",1767972092028,7.96248058,137.62,137.58,7.26849154]
["bitfinex","SOLUSD",1767972092238,0.71332852,137.61,137.58,7.26849154]
["bitfinex","SOLUSD",1767972092621,0.71332852,137.59,137.56,7.24915206]
["bitfinex","SOLUSD",1767972092818,0.68332274,137.58,137.54,14.51944477]
["bitfinex","SOLUSD",1767972093072,0.68332274,137.58,137.55,7.24915206]
["bitfinex","SOLUSD",1767972093225,0.68332274,137.58,137.54,7.27029271]
["bitfinex","SOLUSD",1767972093423,0.68332274,137.58,137.53,13.26]
["bitfinex","SOLUSD",1767972093424,0.68332274,137.58,137.55,14.51919063]
["bitfinex","SOLUSD",1767972093738,0.68332274,137.58,137.55,7.27003857]
["bitfinex","SOLUSD",1767972094248,0.68332274,137.58,137.55,14.51919063]
["bitfinex","SOLUSD",1767972094448,0.68332274,137.58,137.54,14.51973804]
["bitfinex","SOLUSD",1767972094744,0.68332274,137.58,137.55,7.26993856]
["bitfinex","SOLUSD",1767972094945,0.68332274,137.58,137.55,14.51909062]
["bitfinex","SOLUSD",1767972095448,0.68332274,137.61,137.57,14.51773736]
["bitfinex","SOLUSD",1767972096153,6.6801107,137.66,137.58,13.98684983]
["bitfinex","SOLUSD",1767972096154,0.68332274,137.66,137.58,13.98684983]
["bitfinex","SOLUSD",1767972096326,0.68332274,137.66,137.63,7.24915206]
["bitfinex","SOLUSD",1767972096525,0.68332274,137.66,137.58,13.98684983]
["bitfinex","SOLUSD",1767972096721,0.68332274,137.66,137.62,7.24915206]
["bitfinex","SOLUSD",1767972097026,0.68332274,137.66,137.59,0.28432314]
["bitfinex","SOLUSD",1767972097229,0.68332274,137.66,137.63,7.24915206]
["bitfinex","SOLUSD",1767972097545,0.68332274,137.66,137.63,14.51490223]
["bitfinex","SOLUSD",1767972097843,7.9324748,137.68,137.63,14.51490223]
["bitfinex","SOLUSD",1767972098034,0.68332274,137.68,137.64,7.24915206]
["bitfinex","SOLUSD",1767972098448,0.68332274,137.68,137.65,7.24915206]
["bitfinex","SOLUSD",1767972098756,0.68332274,137.72,137.67,7.24915206]
["bitfinex","SOLUSD",1767972098929,0.68332274,137.72,137.64,13.26]
["bitfinex","SOLUSD",1767972098930,0.68332274,137.72,137.68,7.24915206]
["bitfinex","SOLUSD",1767972099130,0.68332274,137.72,137.69,7.24915206]
["bitfinex","SOLUSD",1767972099353,0.68332274,137.72,137.7,7.24915206]
["bitfinex","SOLUSD",1767972099557,0.68332274,137.75,137.71,14.51052697]
["bitfinex","SOLUSD",1767972099850,0.68332274,137.75,137.72,7.24915206]
["bitfinex","SOLUSD",1767972100624,0.68332274,137.75,137.71,14.51052697]
["bitfinex","SOLUSD",1767972101249,0.68332274,137.75,137.71,7.24915206]
["bitfinex","SOLUSD",1767972101549,0.68332274,137.75,137.7,7.2620192]
["bitfinex","SOLUSD",1767972101753,0.68332274,137.75,137.71,7.24915206]
["bitfinex","SOLUSD",1767972102054,0.68332274,137.74,137.7,14.51111126]
["bitfinex","SOLUSD",1767972102357,0.68332274,137.74,137.71,7.24915206]
["bitfinex","SOLUSD",1767972102552,0.68332274,137.74,137.71,14.51040974]
["bitfinex","SOLUSD",1767972103036,0.68332274,137.74,137.7,14.51112985]
["bitfinex","SOLUSD",1767972103236,0.68332274,137.73,137.69,14.51152151]
["bitfinex","SOLUSD",1767972104039,7.24915206,137.74,137.69,14.51152151]
["bitfinex","SOLUSD",1767972104232,7.24915206,137.75,137.7,7.24915206]
["bitfinex","SOLUSD",1767972104749,7.24915206,137.76,137.71,7.24915206]
["bitfinex","SOLUSD",1767972105453,7.24915206,137.76,137.69,7.88569224]
["bitfinex","SOLUSD",1767972105757,7.24915206,137.76,137.71,7.24915206]
["bitfinex","SOLUSD",1767972106055,0.68332274,137.75,137.71,7.26154506]
["bitfinex","SOLUSD",1767972106246,0.68332274,137.75,137.71,14.51069712]
["bitfinex","SOLUSD",1767972106639,0.68332274,137.77,137.72,7.24915206]
["bitfinex","SOLUSD",1767972106846,0.68332274,137.77,137.71,26.03895978]
["bitfinex","SOLUSD",1767972107141,0.68332274,137.77,137.74,7.24915206]
["bitfinex","SOLUSD",1767972107343,0.68332274,137.77,137.71,26.03895978]
["bitfinex","SOLUSD",1767972107344,0.68332274,137.77,137.71,39.29895978]
["bitfinex","SOLUSD",1767972107555,7.25759772,137.79,137.76,7.24915206]
["bitfinex","SOLUSD",1767972107556,0.68332274,137.79,137.76,7.24915206]
["bitfinex","SOLUSD",1767972107755,0.68332274,137.79,137.75,7.24915206]
["bitfinex","SOLUSD",1767972108084,7.9324748,137.79,137.74,14.50920723]
["bitfinex","SOLUSD",1767972108357,0.68332274,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1767972108535,0.68332274,137.78,137.73,7.26036885]
["bitfinex","SOLUSD",1767972108536,0.68332274,137.77,137.73,7.26036885]
["bitfinex","SOLUSD",1767972108732,0.68332274,137.77,137.72,13.26]
["bitfinex","SOLUSD",1767972108733,0.68332274,137.76,137.71,7.88463222]
["bitfinex","SOLUSD",1767972109053,7.97167402,137.78,137.73,7.26025947]
["bitfinex","SOLUSD",1767972109254,7.97167402,137.78,137.74,7.24915206]
["bitfinex","SOLUSD",1767972109834,0.72252196,137.77,137.74,7.24915206]
["bitfinex","SOLUSD",1767972110031,13.39695115,137.83,137.77,0.62332279]
["bitfinex","SOLUSD",1767972110238,0.72252196,137.82,137.81,7.24915206]
["bitfinex","SOLUSD",1767972110640,0.72252196,137.82,137.8,7.24915206]
["bitfinex","SOLUSD",1767972111156,0.72252196,137.82,137.75,13.88332279]
["bitfinex","SOLUSD",1767972111366,0.72252196,137.82,137.78,7.24915206]
["bitfinex","SOLUSD",1767972111551,0.72252196,137.82,137.79,7.24915206]
["bitfinex","SOLUSD",1767972111738,0.72252196,137.82,137.75,13.88332279]
["bitfinex","SOLUSD",1767972111939,0.72252196,137.82,137.8,7.24915206]
["bitfinex","SOLUSD",1767972112241,0.72252196,137.82,137.81,7.24915206]
["bitfinex","SOLUSD",1767972112649,13.39695115,137.83,137.81,7.24915206]
["bitfinex","SOLUSD",1767972112853,13.39695115,137.83,137.78,0.62332279]
["bitfinex","SOLUSD",1767972112854,13.39695115,137.83,137.82,7.24915206]
["bitfinex","SOLUSD",1767972113033,13.39695115,137.83,137.81,7.24915206]
["bitfinex","SOLUSD",1767972113659,0.82252196,137.84,137.82,7.24915206]
["bitfinex","SOLUSD",1767972113660,0.1,137.84,137.82,7.24915206]
["bitfinex","SOLUSD",1767972113860,0.1,137.84,137.83,7.24915206]
["bitfinex","SOLUSD",1767972114165,0.82252196,137.84,137.8,13.26]
["bitfinex","SOLUSD",1767972114344,7.24915206,137.88,137.83,7.24915206]
["bitfinex","SOLUSD",1767972114542,7.24915206,137.88,137.82,7.25582399]
["bitfinex","SOLUSD",1767972114737,7.24915206,137.88,137.83,7.24915206]
["bitfinex","SOLUSD",1767972115591,7.2527756,137.88,137.8,0.68301738]
["bitfinex","SOLUSD",1767972115752,7.35023516,137.93,137.85,0.68301738]
["bitfinex","SOLUSD",1767972115958,0.72252196,137.92,137.85,0.62301738]
["bitfinex","SOLUSD",1767972116271,0.72252196,137.9,137.86,7.24915206]
["bitfinex","SOLUSD",1767972116434,0.72252196,137.9,137.85,0.62301738]
["bitfinex","SOLUSD",1767972116640,0.72252196,137.9,137.87,7.24915206]
["bitfinex","SOLUSD",1767972117036,0.72252196,137.92,137.88,7.24915206]
["bitfinex","SOLUSD",1767972117244,0.72252196,137.92,137.89,7.24915206]
["bitfinex","SOLUSD",1767972118160,7.97328882,137.92,137.89,7.24915206]
["bitfinex","SOLUSD",1767972118359,7.97328882,137.92,137.89,7.18915206]
["bitfinex","SOLUSD",1767972118563,0.72252196,137.92,137.86,0.68301738]
["bitfinex","SOLUSD",1767972118771,7.97317494,137.92,137.89,7.24915206]
["bitfinex","SOLUSD",1767972118961,7.97317494,137.92,137.86,0.68301738]
["bitfinex","SOLUSD",1767972119160,0.72252196,137.91,137.88,7.24915206]
["bitfinex","SOLUSD",1767972119544,7.97373133,137.91,137.86,0.68301738]
["bitfinex","SOLUSD",1767972119769,0.72252196,137.91,137.88,7.24915206]
["bitfinex","SOLUSD",1767972120152,0.72252196,137.91,137.86,0.68301738]
["bitfinex","SOLUSD",1767972120457,7.97364765,137.91,137.88,7.24915206]
["bitfinex","SOLUSD",1767972120968,7.97364765,137.91,137.83,0.68301738]
["bitfinex","SOLUSD",1767972120969,0.72252196,137.89,137.83,0.68301738]
["bitfinex","SOLUSD",1767972121150,0.72252196,137.89,137.85,7.24915206]
["bitfinex","SOLUSD",1767972121349,13.26,137.9,137.88,7.24915206]
["bitfinex","SOLUSD",1767972121545,7.25065828,137.92,137.89,7.24915206]
["bitfinex","SOLUSD",1767972121757,7.25065828,137.92,137.82,19.14860701]
["bitfinex","SOLUSD",1767972121758,14.08252196,137.93,137.9,7.24915206]
["bitfinex","SOLUSD",1767972121972,0.72252196,137.92,137.89,7.24915206]
["bitfinex","SOLUSD",1767972122268,0.72252196,137.92,137.9,7.24915206]
["bitfinex","SOLUSD",1767972122442,13.36,137.93,137.91,7.24915206]
["bitfinex","SOLUSD",1767972122648,0.1,137.93,137.92,7.24915206]
["bitfinex","SOLUSD",1767972122844,0.69753135,137.96,137.91,0.70514384]
["bitfinex","SOLUSD",1767972123148,0.69753135,137.95,137.92,7.24915206]
["bitfinex","SOLUSD",1767972123363,0.69753135,137.95,137.89,0.70514384]
["bitfinex","SOLUSD",1767972123673,0.69753135,137.93,137.89,7.9542959]
["bitfinex","SOLUSD",1767972123879,0.69753135,137.93,137.89,0.70514384]
["bitfinex","SOLUSD",1767972124175,0.69753135,137.93,137.91,7.24915206]
["bitfinex","SOLUSD",1767972124379,0.69753135,137.93,137.9,7.24915206]
["bitfinex","SOLUSD",1767972124947,0.69753135,137.93,137.89,0.70514384]
["bitfinex","SOLUSD",1767972124948,0.69753135,137.95,137.92,7.24915206]
["bitfinex","SOLUSD",1767972125177,13.93753135,137.95,137.89,0.70514384]
["bitfinex","SOLUSD",1767972125379,13.93753135,137.95,137.92,7.24915206]
["bitfinex","SOLUSD",1767972125753,13.93753135,137.95,137.93,7.24915206]
["bitfinex","SOLUSD",1767972125754,13.24,137.95,137.93,7.24915206]
["bitfinex","SOLUSD",1767972125950,7.24744209,137.98,137.94,7.24915206]
["bitfinex","SOLUSD",1767972126173,27.73659415,137.98,137.94,7.24915206]
["bitfinex","SOLUSD",1767972126481,20.48744209,137.98,137.93,0.70514384]
["bitfinex","SOLUSD",1767972126894,7.24915206,137.97,137.93,7.9542959]
["bitfinex","SOLUSD",1767972127101,7.94668341,137.97,137.92,0.70514384]
["bitfinex","SOLUSD",1767972127287,0.69753135,137.97,137.92,7.9542959]
["bitfinex","SOLUSD",1767972127599,21.18424481,138.0,137.96,7.24915206]
["bitfinex","SOLUSD",1767972127800,0.69753135,137.99,137.96,7.24915206]
["bitfinex","SOLUSD",1767972128001,0.69753135,137.99,137.94,0.70514384]
["bitfinex","SOLUSD",1767972128385,0.69753135,137.99,137.96,7.24915206]
["bitfinex","SOLUSD",1767972128780,27.73586552,138.0,137.96,7.24915206]
["bitfinex","SOLUSD",1767972128981,14.49586552,138.0,137.96,7.24915206]
["bitfinex","SOLUSD",1767972129199,13.24,137.99,137.96,7.24915206]
["bitfinex","SOLUSD",1767972129415,0.69753135,138.03,137.97,7.9542959]
["bitfinex","SOLUSD",1767972129703,13.24,138.02,137.99,7.24915206]
["bitfinex","SOLUSD",1767972130003,13.24,138.02,137.97,0.70514384]
["bitfinex","SOLUSD",1767972130004,0.69753135,138.03,138.0,7.24915206]
["bitfinex","SOLUSD",1767972130190,13.93753135,138.03,137.98,0.70514384]
["bitfinex","SOLUSD",1767972130519,13.61356676,138.04,138.01,7.24915206]
["bitfinex","SOLUSD",1767972130696,13.61356676,138.04,138.02,7.24915206]
["bitfinex","SOLUSD",1767972130898,14.31109811,138.04,138.0,7.24915206]
["bitfinex","SOLUSD",1767972131093,13.61356676,138.04,138.03,7.24915206]
["bitfinex","SOLUSD",1767972131387,12.32772202,138.04,138.02,0.70514384]
["bitfinex","SOLUSD",1767972131802,0.69753135,138.1,138.03,7.24915206]
["bitfinex","SOLUSD",1767972132000,0.69753135,138.1,138.01,0.28432314]
["bitfinex","SOLUSD",1767972132300,7.94668341,138.1,138.05,7.24915206]
["bitfinex","SOLUSD",1767972132516,0.69753135,138.1,138.06,7.24915206]
["bitfinex","SOLUSD",1767972133015,7.94668341,138.1,138.0,7.24626704]
["bitfinex","SOLUSD",1767972133183,0.69753135,138.09,138.0,7.5334752]
["bitfinex","SOLUSD",1767972133516,0.69753135,138.08,137.97,13.24]
["bitfinex","SOLUSD",1767972133809,0.69753135,138.07,138.03,7.24915206]
["bitfinex","SOLUSD",1767972134378,13.24,138.08,138.04,7.24915206]
["bitfinex","SOLUSD",1767972134697,13.24,138.1,138.06,7.24915206]
["bitfinex","SOLUSD",1767972135003,21.18668341,138.09,138.04,7.24915206]
["bitfinex","SOLUSD",1767972135309,7.94668341,138.08,138.03,7.24915206]
["bitfinex","SOLUSD",1767972135802,7.94668341,138.08,137.97,1.00911838]
["bitfinex","SOLUSD",1767972135803,0.69753135,138.06,137.97,1.00911838]
["bitfinex","SOLUSD",1767972136004,0.69753135,138.06,138.02,7.24915206]
["bitfinex","SOLUSD",1767972136193,0.69753135,138.05,138.02,7.24915206]
["bitfinex","SOLUSD",1767972136406,0.69753135,138.05,137.97,7.97257906]
["bitfinex","SOLUSD",1767972136700,0.69753135,138.04,138.01,7.24915206]
["bitfinex","SOLUSD",1767972136904,0.69753135,138.04,138.0,7.24915206]
["bitfinex","SOLUSD",1767972137399,0.69753135,138.06,138.02,7.24915206]
["bitfinex","SOLUSD",1767972137603,0.69753135,138.06,138.01,7.24572557]
["bitfinex","SOLUSD",1767972137982,0.69753135,138.06,138.03,7.24915206]
["bitfinex","SOLUSD",1767972138708,13.24,138.07,138.05,7.24915206]
["bitfinex","SOLUSD",1767972138889,7.24915206,138.1,138.06,7.24915206]
["bitfinex","SOLUSD",1767972139207,21.18668341,138.1,138.06,7.24915206]
["bitfinex","SOLUSD",1767972139506,13.93753135,138.1,138.03,7.24458216]
["bitfinex","SOLUSD",1767972139714,7.24915206,138.09,138.04,7.24915206]
["bitfinex","SOLUSD",1767972139896,21.18668341,138.1,138.05,7.24915206]
["bitfinex","SOLUSD",1767972140084,0.69753135,138.12,138.07,7.24915206]
["bitfinex","SOLUSD",1767972140277,0.69753135,138.12,138.01,1.00890831]
["bitfinex","SOLUSD",1767972140278,7.24915206,138.11,138.06,7.24915206]
["bitfinex","SOLUSD",1767972140498,7.24915206,138.1,138.05,7.24915206]
["bitfinex","SOLUSD",1767972140688,7.94668341,138.11,138.06,7.24915206]
["bitfinex","SOLUSD",1767972141284,0.69753135,138.11,138.03,18.83617196]
["bitfinex","SOLUSD",1767972141483,0.69753135,138.13,138.08,7.24915206]
["bitfinex","SOLUSD",1767972141679,7.24915206,138.12,138.08,7.24915206]
["bitfinex","SOLUSD",1767972142304,7.94668341,138.12,138.05,0.72437522]
["bitfinex","SOLUSD",1767972142510,0.69753135,138.11,138.06,7.24915206]
["bitfinex","SOLUSD",1767972142705,7.24915206,138.1,138.05,7.97352728]
["bitfinex","SOLUSD",1767972142891,0.69753135,138.11,138.05,15.21702969]
["bitfinex","SOLUSD",1767972143096,0.69753135,138.16,138.1,7.24915206]
["bitfinex","SOLUSD",1767972143301,7.24915206,138.15,138.1,7.24915206]
["bitfinex","SOLUSD",1767972143502,0.79753135,138.18,138.13,7.24915206]
["bitfinex","SOLUSD",1767972143693,8.04668341,138.18,138.13,7.24915206]
["bitfinex","SOLUSD",1767972143888,0.1,138.18,138.13,7.2394554]
["bitfinex","SOLUSD",1767972144103,0.1,138.18,138.15,7.24915206]
["bitfinex","SOLUSD",1767972144297,0.1,138.18,138.17,7.24915206]
["bitfinex","SOLUSD",1767972144497,13.91753135,138.22,138.14,7.23902125]
["bitfinex","SOLUSD",1767972144498,13.22,138.22,138.14,7.23902125]
["bitfinex","SOLUSD",1767972144792,25.59933861,138.24,138.19,11.68180726]
["bitfinex","SOLUSD",1767972144993,12.96427117,138.25,138.23,11.68180726]
["bitfinex","SOLUSD",1767972145197,1.13048695,138.32,138.24,11.68180726]
["bitfinex","SOLUSD",1767972145502,1.13048695,138.32,138.21,0.28432314]
["bitfinex","SOLUSD",1767972145503,0.4329556,138.32,138.29,11.68180726]
["bitfinex","SOLUSD",1767972145695,0.4329556,138.32,138.27,3.7773581]
["bitfinex","SOLUSD",1767972146013,0.4329556,138.32,138.3,11.68180726]
["bitfinex","SOLUSD",1767972146315,0.4329556,138.32,138.31,11.68180726]
["bitfinex","SOLUSD",1767972146611,0.69753135,138.41,138.31,11.68180726]
["bitfinex","SOLUSD",1767972146911,0.69753135,138.41,138.3,7.23046415]
["bitfinex","SOLUSD",1767972146912,0.69753135,138.41,138.3,37.27323952]
["bitfinex","SOLUSD",1767972147211,0.69753135,138.42,138.31,0.28432314]
["bitfinex","SOLUSD",1767972147420,0.69753135,138.41,138.37,11.68180726]
["bitfinex","SOLUSD",1767972147619,0.69753135,138.45,138.35,13.50432314]
["bitfinex","SOLUSD",1767972147914,12.74793118,138.46,138.37,25.29450025]
["bitfinex","SOLUSD",1767972148130,12.74793118,138.46,138.45,11.68180726]
["bitfinex","SOLUSD",1767972148297,12.74793118,138.46,138.39,0.28432314]
["bitfinex","SOLUSD",1767972148492,13.44546253,138.46,138.37,7.22700007]
["bitfinex","SOLUSD",1767972148715,0.69753135,138.44,138.34,7.22840186]
["bitfinex","SOLUSD",1767972148918,0.69753135,138.44,138.35,0.28432314]
["bitfinex","SOLUSD",1767972149115,0.69753135,138.44,138.32,0.14216157]
["bitfinex","SOLUSD",1767972149415,0.69753135,138.4,138.32,11.68180726]
["bitfinex","SOLUSD",1767972149614,0.69753135,138.4,138.28,13.22]
["bitfinex","SOLUSD",1767972149921,11.68180726,138.33,138.28,11.68180726]
["bitfinex","SOLUSD",1767972150112,0.69753135,138.33,138.27,3.7773581]
["bitfinex","SOLUSD",1767972150303,0.69753135,138.31,138.27,3.7773581]
["bitfinex","SOLUSD",1767972150503,0.69753135,138.3,138.27,3.7773581]
["bitfinex","SOLUSD",1767972150813,0.69753135,138.3,138.22,13.22]
["bitfinex","SOLUSD",1767972150814,0.69753135,138.29,138.24,11.68180726]
["bitfinex","SOLUSD",1767972151016,12.37933861,138.27,138.21,11.68180726]
["bitfinex","SOLUSD",1767972151210,0.69753135,138.3,138.21,11.68180726]
["bitfinex","SOLUSD",1767972151402,0.69753135,138.28,138.19,0.72364136]
["bitfinex","SOLUSD",1767972151606,11.68180726,138.23,138.15,7.96229903]
["bitfinex","SOLUSD",1767972152115,0.69753135,138.24,138.17,11.68180726]
["bitfinex","SOLUSD",1767972152316,0.69753135,138.24,138.15,7.96224511]
["bitfinex","SOLUSD",1767972152317,12.37933861,138.24,138.19,11.68180726]
["bitfinex","SOLUSD",1767972152617,0.69753135,138.23,138.15,7.96224511]
["bitfinex","SOLUSD",1767972152807,0.69753135,138.23,138.19,11.68180726]
["bitfinex","SOLUSD",1767972153009,0.69753135,138.23,138.15,7.96224511]
["bitfinex","SOLUSD",1767972153010,12.37933861,138.23,138.15,7.96224511]
["bitfinex","SOLUSD",1767972153322,12.37933861,138.23,138.18,11.68180726]
["bitfinex","SOLUSD",1767972153522,0.69753135,138.23,138.18,11.68180726]
["bitfinex","SOLUSD",1767972153712,12.37933861,138.23,138.18,11.68180726]
["bitfinex","SOLUSD",1767972154014,12.37933861,138.23,138.17,11.68180726]
["bitfinex","SOLUSD",1767972154015,11.68180726,138.23,138.17,11.68180726]
["bitfinex","SOLUSD",1767972154217,7.23403616,138.24,138.18,11.68180726]
["bitfinex","SOLUSD",1767972154524,0.72030572,138.25,138.18,0.14216157]
["bitfinex","SOLUSD",1767972154721,0.72030572,138.25,138.19,11.68180726]
["bitfinex","SOLUSD",1767972154722,12.40211298,138.25,138.19,11.68180726]
["bitfinex","SOLUSD",1767972155016,11.68180726,138.24,138.19,11.68180726]
["bitfinex","SOLUSD",1767972155216,11.68180726,138.24,138.18,11.9661304]
["bitfinex","SOLUSD",1767972155515,11.68180726,138.3,138.18,11.9661304]
["bitfinex","SOLUSD",1767972155516,0.72030572,138.27,138.18,0.28432314]
["bitfinex","SOLUSD",1767972155714,11.68180726,138.26,138.2,11.68180726]
["bitfinex","SOLUSD",1767972155910,11.68180726,138.23,138.18,11.68180726]
["bitfinex","SOLUSD",1767972156111,11.68180726,138.24,138.18,11.68180726]
["bitfinex","SOLUSD",1767972156316,11.68180726,138.24,138.19,11.68180726]
["bitfinex","SOLUSD",1767972156536,11.68180726,138.24,138.17,7.96120011]
["bitfinex","SOLUSD",1767972156701,0.72030572,138.27,138.18,0.28432314]
["bitfinex","SOLUSD",1767972157017,11.68180726,138.25,138.2,11.68180726]
["bitfinex","SOLUSD",1767972157219,11.68180726,138.23,138.17,7.2373303]
["bitfinex","SOLUSD",1767972157526,11.68180726,138.23,138.17,18.91913756]
["bitfinex","SOLUSD",1767972157927,11.68180726,138.23,138.16,7.38014564]
["bitfinex","SOLUSD",1767972158232,11.68180726,138.24,138.17,7.96102056]
["bitfinex","SOLUSD",1767972158745,11.68180726,138.23,138.18,11.68180726]
["bitfinex","SOLUSD",1767972159106,13.92030572,138.26,138.2,11.68180726]
["bitfinex","SOLUSD",1767972159428,13.92030572,138.26,138.19,0.72364136]
["bitfinex","SOLUSD",1767972159429,0.72030572,138.24,138.19,0.72364136]
["bitfinex","SOLUSD",1767972159730,11.68180726,138.23,138.18,11.68180726]
["bitfinex","SOLUSD",1767972159927,11.68180726,138.23,138.16,8.24608716]
["bitfinex","SOLUSD",1767972160121,0.72030572,138.24,138.18,11.68180726]
["bitfinex","SOLUSD",1767972160319,0.72030572,138.22,138.17,7.23739671]
["bitfinex","SOLUSD",1767972160523,0.72030572,138.3,138.21,11.68180726]
["bitfinex","SOLUSD",1767972160705,0.72030572,138.24,138.21,11.68180726]
["bitfinex","SOLUSD",1767972160911,0.72030572,138.24,138.2,11.68180726]
["bitfinex","SOLUSD",1767972161215,0.72030572,138.24,138.18,7.96061027]
["bitfinex","SOLUSD",1767972161216,12.40211298,138.24,138.18,7.96061027]
["bitfinex","SOLUSD",1767972161421,15.0,138.4,138.23,0.72030572]
["bitfinex","SOLUSD",1767972161614,7.2275224,138.36,138.28,11.68180726]
["bitfinex","SOLUSD",1767972161917,32.38,138.48,138.32,11.68180726]
["bitfinex","SOLUSD",1767972162129,11.68180726,138.38,138.33,11.68180726]
["bitfinex","SOLUSD",1767972162311,13.2,138.39,138.32,11.68180726]
["bitfinex","SOLUSD",1767972162312,11.78180726,138.37,138.32,11.68180726]
["bitfinex","SOLUSD",1767972162505,0.1,138.37,138.32,7.22951555]
["bitfinex","SOLUSD",1767972162706,0.1,138.37,138.33,11.68180726]
["bitfinex","SOLUSD",1767972163028,11.78180726,138.37,138.29,0.72030572]
["bitfinex","SOLUSD",1767972163228,11.68180726,138.36,138.31,11.68180726]
["bitfinex","SOLUSD",1767972163410,0.72030572,138.35,138.31,11.68180726]
["bitfinex","SOLUSD",1767972163930,0.72030572,138.35,138.29,0.72030572]
["bitfinex","SOLUSD",1767972164221,0.72030572,138.35,138.32,11.68180726]
["bitfinex","SOLUSD",1767972164445,0.72030572,138.34,138.3,11.68180726]
["bitfinex","SOLUSD",1767972164602,0.72030572,138.32,138.28,11.68180726]
["bitfinex","SOLUSD",1767972164802,0.72030572,138.31,138.27,11.68180726]
["bitfinex","SOLUSD",1767972165034,0.72030572,138.31,138.28,11.68180726]
["bitfinex","SOLUSD",1767972165244,0.72030572,138.3,138.24,7.95676619]
["bitfinex","SOLUSD",1767972165419,13.92030572,138.32,138.29,11.68180726]
["bitfinex","SOLUSD",1767972165619,0.72030572,138.32,138.31,11.68180726]
["bitfinex","SOLUSD",1767972165844,0.72030572,138.32,138.26,0.72327498]
["bitfinex","SOLUSD",1767972165845,13.92030572,138.32,138.3,11.65556377]
["bitfinex","SOLUSD",1767972166024,13.92030572,138.32,138.31,11.68180726]
["bitfinex","SOLUSD",1767972166328,0.72030572,138.31,138.25,7.23288091]
["bitfinex","SOLUSD",1767972166530,0.72030572,138.31,138.24,7.2336464]
["bitfinex","SOLUSD",1767972166732,20.42964566,138.32,138.23,0.86246729]
["bitfinex","SOLUSD",1767972166733,12.40211298,138.3,138.23,0.72030572]
["bitfinex","SOLUSD",1767972166910,0.72030572,138.29,138.26,11.68180726]
["bitfinex","SOLUSD",1767972167318,38.50367689,138.32,138.24,11.68180726]
["bitfinex","SOLUSD",1767972167319,0.72030572,138.27,138.24,11.68180726]
["bitfinex","SOLUSD",1767972167520,0.72030572,138.27,138.25,11.68180726]
["bitfinex","SOLUSD",1767972167724,0.72030572,138.29,138.26,11.68180726]
["bitfinex","SOLUSD",1767972168008,13.92030572,138.28,138.21,0.72030572]
["bitfinex","SOLUSD",1767972168219,0.72030572,138.27,138.21,0.72030572]
["bitfinex","SOLUSD",1767972168424,0.72030572,138.27,138.23,11.68180726]
["bitfinex","SOLUSD",1767972168831,0.72030572,138.27,138.24,11.68180726]
["bitfinex","SOLUSD",1767972169025,0.72030572,138.27,138.19,0.72030572]
["bitfinex","SOLUSD",1767972169225,0.72030572,138.27,138.24,11.68180726]
["bitfinex","SOLUSD",1767972169410,0.72030572,138.27,138.2,0.69276623]
["bitfinex","SOLUSD",1767972169411,13.2,138.26,138.22,7.23437277]
["bitfinex","SOLUSD",1767972169610,13.2,138.26,138.24,11.68180726]
["bitfinex","SOLUSD",1767972169814,13.2,138.25,138.24,11.68180726]
["bitfinex","SOLUSD",1767972171640,13.2,138.25,138.21,7.92785886]
["bitfinex","SOLUSD",1767972171934,0.67688168,138.29,138.24,11.68180726]
["bitfinex","SOLUSD",1767972172137,13.2,138.28,138.27,11.68180726]
["bitfinex","SOLUSD",1767972172326,13.2,138.28,138.24,7.23373716]
["bitfinex","SOLUSD",1767972172327,0.67688168,138.31,138.24,7.23373716]
["bitfinex","SOLUSD",1767972172526,13.2,138.28,138.27,11.00339745]
["bitfinex","SOLUSD",1767972172932,13.2,138.28,138.26,11.68180726]
["bitfinex","SOLUSD",1767972173742,11.68180726,138.31,138.24,7.92626726]
["bitfinex","SOLUSD",1767972173952,13.2,138.3,138.26,0.69276623]
["bitfinex","SOLUSD",1767972174317,13.2,138.3,138.27,11.68180726]
["bitfinex","SOLUSD",1767972174534,13.2,138.3,138.26,0.69276623]
["bitfinex","SOLUSD",1767972174851,13.2,138.3,138.27,11.68180726]
["bitfinex","SOLUSD",1767972175142,13.2,138.3,138.26,0.69276623]
["bitfinex","SOLUSD",1767972175326,13.2,138.3,138.27,11.68180726]
["bitfinex","SOLUSD",1767972175531,13.2,138.3,138.26,0.69276623]
["bitfinex","SOLUSD",1767972175839,13.2,138.3,138.27,11.68180726]
["bitfinex","SOLUSD",1767972176421,20.4307787,138.3,138.26,11.68180726]
["bitfinex","SOLUSD",1767972176617,20.4307787,138.3,138.24,0.69276623]
["bitfinex","SOLUSD",1767972176618,32.16387043,138.3,138.24,12.37457349]
["bitfinex","SOLUSD",1767972176929,32.16387043,138.3,138.25,11.68180726]
["bitfinex","SOLUSD",1767972177815,32.11253972,138.3,138.24,0.69276623]
["bitfinex","SOLUSD",1767972178030,18.91253972,138.3,138.25,11.68180726]
["bitfinex","SOLUSD",1767972178239,13.2,138.29,138.25,11.68180726]
["bitfinex","SOLUSD",1767972178432,13.2,138.29,138.24,0.69276623]
["bitfinex","SOLUSD",1767972178838,13.2,138.29,138.21,0.69276623]
["bitfinex","SOLUSD",1767972178839,11.73309173,138.27,138.21,0.69276623]
["bitfinex","SOLUSD",1767972179042,13.25128447,138.29,138.24,11.68180726]
["bitfinex","SOLUSD",1767972179222,11.73309173,138.29,138.24,11.68180726]
["bitfinex","SOLUSD",1767972179418,13.2,138.28,138.22,0.69276623]
["bitfinex","SOLUSD",1767972179727,32.11361493,138.28,138.24,11.68180726]
["bitfinex","SOLUSD",1767972179926,11.68180726,138.27,138.22,0.69276623]
["bitfinex","SOLUSD",1767972180127,11.68180726,138.27,138.22,12.37457349]
["bitfinex","SOLUSD",1767972180541,11.68180726,138.27,138.22,0.69276623]
["bitfinex","SOLUSD",1767972180754,11.68180726,138.25,138.2,12.37457349]
["bitfinex","SOLUSD",1767972180920,13.2,138.24,138.23,11.68180726]
["bitfinex","SOLUSD",1767972181245,7.23084563,138.3,138.24,0.69276623]
["bitfinex","SOLUSD",1767972181544,13.2,138.29,138.24,0.69276623]
["bitfinex","SOLUSD",1767972181841,11.73309173,138.26,138.19,0.69276623]
["bitfinex","SOLUSD",1767972182040,11.73309173,138.26,138.18,18.09214439]
["bitfinex","SOLUSD",1767972182041,11.68180726,138.26,138.21,11.68180726]
["bitfinex","SOLUSD",1767972182244,11.68180726,138.25,138.18,0.69276623]
["bitfinex","SOLUSD",1767972182542,24.88180726,138.25,138.2,0.69276623]
["bitfinex","SOLUSD",1767972182742,0.05128447,138.3,138.21,0.72138119]
["bitfinex","SOLUSD",1767972182919,11.68180726,138.28,138.22,0.72138119]
["bitfinex","SOLUSD",1767972183122,0.05128447,138.3,138.23,11.68180726]
["bitfinex","SOLUSD",1767972183433,11.68180726,138.29,138.24,11.68180726]
["bitfinex","SOLUSD",1767972183634,6.6801107,138.34,138.27,11.68180726]
["bitfinex","SOLUSD",1767972183635,18.96288159,138.32,138.27,11.68180726]
["bitfinex","SOLUSD",1767972183839,20.43043302,138.31,138.24,0.72138119]
["bitfinex","SOLUSD",1767972184042,20.48171749,138.31,138.24,0.72138119]
["bitfinex","SOLUSD",1767972184236,32.16352475,138.31,138.26,11.68180726]
["bitfinex","SOLUSD",1767972184438,36.14198572,138.35,138.21,1.00785978]
["bitfinex","SOLUSD",1767972184439,0.05128447,138.35,138.3,11.68180726]
["bitfinex","SOLUSD",1767972184648,11.83309173,138.37,138.32,11.68180726]
["bitfinex","SOLUSD",1767972184954,11.83309173,138.37,138.29,0.72138119]
["bitfinex","SOLUSD",1767972184955,0.05128447,138.36,138.29,0.72138119]
["bitfinex","SOLUSD",1767972185155,20.52701109,138.37,138.33,11.68180726]
["bitfinex","SOLUSD",1767972185370,13.3,138.37,138.33,11.68180726]
["bitfinex","SOLUSD",1767972185661,20.52700123,138.37,138.33,11.68180726]
["bitfinex","SOLUSD",1767972186334,0.1,138.37,138.34,11.68180726]
["bitfinex","SOLUSD",1767972186659,13.3,138.37,138.34,11.68180726]
["bitfinex","SOLUSD",1767972187063,0.1,138.37,138.31,0.72138119]
["bitfinex","SOLUSD",1767972187263,0.1,138.37,138.35,11.68180726]
["bitfinex","SOLUSD",1767972188662,36.12116634,138.43,138.35,11.68180726]
["bitfinex","SOLUSD",1767972188663,24.88180726,138.45,138.37,0.72138119]
["bitfinex","SOLUSD",1767972188876,12.74793118,138.46,138.42,11.68180726]
["bitfinex","SOLUSD",1767972189059,12.74793118,138.46,138.39,0.72138119]
["bitfinex","SOLUSD",1767972189060,44.85207344,138.46,138.39,0.72138119]
["bitfinex","SOLUSD",1767972189260,11.68180726,138.44,138.39,11.68180726]
["bitfinex","SOLUSD",1767972189462,33.17026618,138.46,138.35,25.29771389]
["bitfinex","SOLUSD",1767972189463,11.68180726,138.45,138.4,11.68180726]
["bitfinex","SOLUSD",1767972190079,33.17026618,138.46,138.34,0.72138119]
["bitfinex","SOLUSD",1767972190080,18.90695822,138.41,138.34,0.72138119]
["bitfinex","SOLUSD",1767972190368,7.22438872,138.43,138.35,0.72138119]
["bitfinex","SOLUSD",1767972191769,7.22438872,138.43,138.37,12.40318845]
["bitfinex","SOLUSD",1767972191968,13.2,138.42,138.37,0.72138119]
["bitfinex","SOLUSD",1767972192176,11.68180726,138.41,138.37,12.40318845]
["bitfinex","SOLUSD",1767972192369,13.2,138.42,138.37,12.40318845]
["bitfinex","SOLUSD",1767972192667,32.10643564,138.42,138.37,11.68180726]
["bitfinex","SOLUSD",1767972193566,32.10643564,138.42,138.34,0.72138119]
["bitfinex","SOLUSD",1767972193567,20.42462838,138.42,138.34,0.72138119]
["bitfinex","SOLUSD",1767972193778,11.68180726,138.4,138.35,11.68180726]
["bitfinex","SOLUSD",1767972193945,7.22462838,138.42,138.37,11.68180726]
["bitfinex","SOLUSD",1767972194144,13.2,138.42,138.38,11.68180726]
["bitfinex","SOLUSD",1767972194951,24.88180726,138.42,138.36,0.72138119]
["bitfinex","SOLUSD",1767972195142,24.88180726,138.42,138.37,0.72138119]
["bitfinex","SOLUSD",1767972195340,11.68180726,138.42,138.37,0.72138119]
["bitfinex","SOLUSD",1767972195545,11.68180726,138.4,138.35,0.72138119]
["bitfinex","SOLUSD",1767972195767,11.68180726,138.39,138.35,12.40318845]
["bitfinex","SOLUSD",1767972196144,11.68180726,138.36,138.32,11.68180726]
["bitfinex","SOLUSD",1767972196341,11.68180726,138.36,138.31,12.40318845]
["bitfinex","SOLUSD",1767972196342,24.88180726,138.36,138.31,12.40318845]
["bitfinex","SOLUSD",1767972196548,13.2,138.36,138.28,0.72138119]
["bitfinex","SOLUSD",1767972196764,11.68180726,138.35,138.28,0.72138119]
["bitfinex","SOLUSD",1767972196970,11.68180726,138.34,138.29,11.68180726]
["bitfinex","SOLUSD",1767972197153,13.2,138.33,138.3,11.68180726]
["bitfinex","SOLUSD",1767972197352,13.2,138.33,138.29,12.40318845]
["bitfinex","SOLUSD",1767972197565,13.2,138.33,138.29,0.72138119]
["bitfinex","SOLUSD",1767972197752,13.2,138.33,138.29,12.40318845]
["bitfinex","SOLUSD",1767972197972,13.2,138.33,138.3,11.68180726]
["bitfinex","SOLUSD",1767972198268,7.22856748,138.34,138.3,11.68180726]
["bitfinex","SOLUSD",1767972198474,32.11037474,138.34,138.29,0.72138119]
["bitfinex","SOLUSD",1767972198851,11.68180726,138.33,138.28,0.72138119]
["bitfinex","SOLUSD",1767972199173,13.2,138.32,138.29,12.40318845]
["bitfinex","SOLUSD",1767972199374,13.2,138.32,138.29,0.72138119]
["bitfinex","SOLUSD",1767972199574,13.2,138.32,138.28,11.68180726]
["bitfinex","SOLUSD",1767972199874,18.91037474,138.34,138.29,0.72138119]
["bitfinex","SOLUSD",1767972200076,13.2,138.33,138.3,11.68180726]
["bitfinex","SOLUSD",1767972200252,7.22838632,138.35,138.31,11.68180726]
["bitfinex","SOLUSD",1767972200452,13.2,138.34,138.31,12.40318845]
["bitfinex","SOLUSD",1767972200647,18.90945918,138.36,138.31,0.72138119]
["bitfinex","SOLUSD",1767972200869,13.2,138.35,138.31,12.40318845]
["bitfinex","SOLUSD",1767972201068,13.2,138.35,138.31,0.72138119]
["bitfinex","SOLUSD",1767972201377,13.2,138.35,138.31,12.40318845]
["bitfinex","SOLUSD",1767972201670,24.88180726,138.35,138.31,12.40318845]
["bitfinex","SOLUSD",1767972201875,24.88180726,138.35,138.31,0.72138119]
["bitfinex","SOLUSD",1767972202050,13.2,138.35,138.31,0.72138119]
["bitfinex","SOLUSD",1767972202251,18.06541566,138.39,138.32,12.40318845]
["bitfinex","SOLUSD",1767972202489,18.90776289,138.39,138.34,11.68180726]
["bitfinex","SOLUSD",1767972202655,13.2,138.38,138.34,12.40318845]
["bitfinex","SOLUSD",1767972203546,24.88180726,138.38,138.34,0.72138119]
["bitfinex","SOLUSD",1767972204274,32.10847314,138.38,138.34,0.72138119]
["bitfinex","SOLUSD",1767972204456,13.2,138.38,138.34,0.72138119]
["bitfinex","SOLUSD",1767972204658,24.88180726,138.38,138.34,0.72138119]
["bitfinex","SOLUSD",1767972204853,32.10842722,138.38,138.34,0.72138119]
["bitfinex","SOLUSD",1767972205050,32.10842722,138.38,138.3,7.23015494]
["bitfinex","SOLUSD",1767972205051,11.68180726,138.36,138.32,12.40318845]
["bitfinex","SOLUSD",1767972205578,11.68180726,138.36,138.31,11.68180726]
["bitfinex","SOLUSD",1767972205875,13.2,138.36,138.33,12.40318845]
["bitfinex","SOLUSD",1767972206074,13.2,138.37,138.34,11.68180726]
["bitfinex","SOLUSD",1767972206272,13.2,138.37,138.33,11.68180726]
["bitfinex","SOLUSD",1767972206577,13.2,138.37,138.33,7.17275028]
["bitfinex","SOLUSD",1767972207483,13.2,138.37,138.34,0.72138119]
["bitfinex","SOLUSD",1767972207858,13.2,138.38,138.35,0.72138119]
["bitfinex","SOLUSD",1767972208165,13.2,138.38,138.35,7.89413147]
["bitfinex","SOLUSD",1767972208366,13.2,138.38,138.35,0.72138119]
["bitfinex","SOLUSD",1767972208882,18.05854251,138.44,138.37,0.72138119]
["bitfinex","SOLUSD",1767972209083,7.17275028,138.41,138.37,0.72138119]
["bitfinex","SOLUSD",1767972209255,7.17275028,138.4,138.35,7.89413147]
["bitfinex","SOLUSD",1767972209483,13.2,138.4,138.36,0.72138119]
["bitfinex","SOLUSD",1767972209775,20.37275028,138.4,138.36,0.72138119]
["bitfinex","SOLUSD",1767972210160,7.17275028,138.38,138.34,0.72138119]
["bitfinex","SOLUSD",1767972210361,13.2,138.37,138.34,0.72138119]
["bitfinex","SOLUSD",1767972210578,7.22635197,138.39,138.34,0.72138119]
["bitfinex","SOLUSD",1767972210891,13.2,138.38,138.35,7.17275028]
["bitfinex","SOLUSD",1767972211613,13.2,138.38,138.29,0.72138119]
["bitfinex","SOLUSD",1767972212077,7.17275028,138.36,138.31,7.17275028]
["bitfinex","SOLUSD",1767972212271,68.10112991,138.39,138.31,7.89413147]
["bitfinex","SOLUSD",1767972212464,14.40020513,138.37,138.31,0.72138119]
["bitfinex","SOLUSD",1767972212781,13.2,138.37,138.34,7.17275028]
["bitfinex","SOLUSD",1767972212957,13.2,138.37,138.33,0.72138119]
["bitfinex","SOLUSD",1767972213159,13.2,138.37,138.34,7.17275028]
["bitfinex","SOLUSD",1767972213359,13.2,138.37,138.33,0.72138119]
["bitfinex","SOLUSD",1767972213661,13.2,138.37,138.33,7.89413147]
["bitfinex","SOLUSD",1767972213979,7.22614787,138.39,138.35,7.17275028]
["bitfinex","SOLUSD",1767972214164,13.2,138.38,138.35,7.82731727]
["bitfinex","SOLUSD",1767972214482,13.2,138.38,138.35,0.65456699]
["bitfinex","SOLUSD",1767972214663,20.42648396,138.38,138.35,0.65456699]
["bitfinex","SOLUSD",1767972214861,13.2,138.38,138.35,0.65456699]
["bitfinex","SOLUSD",1767972215258,13.2,138.38,138.3,0.65456699]
["bitfinex","SOLUSD",1767972215454,7.17275028,138.35,138.3,0.65456699]
["bitfinex","SOLUSD",1767972215673,7.17275028,138.36,138.31,7.17275028]
["bitfinex","SOLUSD",1767972215886,13.2,138.35,138.32,7.17275028]
["bitfinex","SOLUSD",1767972216181,25.97258831,138.4,138.34,7.82731727]
["bitfinex","SOLUSD",1767972216383,13.2,138.39,138.34,0.65456699]
["bitfinex","SOLUSD",1767972216579,7.22624805,138.39,138.34,0.65456699]
["bitfinex","SOLUSD",1767972216780,13.2,138.38,138.35,7.17275028]
["bitfinex","SOLUSD",1767972216965,13.2,138.38,138.34,0.65456699]
["bitfinex","SOLUSD",1767972217170,13.2,138.38,138.34,7.82731727]
["bitfinex","SOLUSD",1767972217378,13.2,138.38,138.34,0.65456699]
["bitfinex","SOLUSD",1767972217683,13.2,138.38,138.34,7.82731727]
["bitfinex","SOLUSD",1767972217883,7.17275028,138.37,138.32,0.65456699]
["bitfinex","SOLUSD",1767972218084,7.31831794,138.37,138.31,7.17275028]
["bitfinex","SOLUSD",1767972218282,13.2,138.36,138.31,0.65456699]
["bitfinex","SOLUSD",1767972218475,13.2,138.36,138.33,7.17275028]
["bitfinex","SOLUSD",1767972218878,13.2,138.37,138.33,7.82731727]
["bitfinex","SOLUSD",1767972219082,13.2,138.37,138.34,7.82731727]
["bitfinex","SOLUSD",1767972219271,7.22560967,138.4,138.35,7.82731727]
["bitfinex","SOLUSD",1767972219469,13.2,138.39,138.35,7.82731727]
["bitfinex","SOLUSD",1767972219975,13.2,138.39,138.35,0.65456699]
["bitfinex","SOLUSD",1767972220762,20.42633357,138.39,138.35,0.65456699]
["bitfinex","SOLUSD",1767972220966,20.42633357,138.39,138.35,7.82731727]
["bitfinex","SOLUSD",1767972221873,20.42633357,138.39,138.35,0.65456699]
["bitfinex","SOLUSD",1767972222184,20.42633357,138.39,138.35,7.82731727]
["bitfinex","SOLUSD",1767972222492,13.43686751,138.46,138.39,0.65456699]
["bitfinex","SOLUSD",1767972222670,20.42282412,138.45,138.4,7.82731727]
["bitfinex","SOLUSD",1767972222870,20.55752715,138.45,138.4,7.17275028]
["bitfinex","SOLUSD",1767972223476,20.55752715,138.45,138.41,7.82731727]
["bitfinex","SOLUSD",1767972223477,13.2,138.45,138.41,7.82731727]
["bitfinex","SOLUSD",1767972224097,13.2,138.45,138.39,0.65456699]
["bitfinex","SOLUSD",1767972224269,21.05614428,138.45,138.39,0.65456699]
["bitfinex","SOLUSD",1767972224670,7.17275028,138.43,138.38,7.17275028]
["bitfinex","SOLUSD",1767972224879,7.22543352,138.4,138.36,7.17275028]
["bitfinex","SOLUSD",1767972225089,13.2,138.4,138.37,7.17275028]
["bitfinex","SOLUSD",1767972225284,13.2,138.4,138.36,7.17275028]
["bitfinex","SOLUSD",1767972225491,13.2,138.4,138.35,0.65456699]
["bitfinex","SOLUSD",1767972225676,20.37275028,138.4,138.35,7.82731727]
["bitfinex","SOLUSD",1767972225871,20.51294022,138.4,138.35,7.82731727]
["bitfinex","SOLUSD",1767972226084,20.51294022,138.4,138.34,7.17275028]
["bitfinex","SOLUSD",1767972226085,7.17275028,138.39,138.34,7.17275028]
["bitfinex","SOLUSD",1767972226284,13.34018994,138.4,138.34,7.17275028]
["bitfinex","SOLUSD",1767972226485,13.87796195,138.39,138.35,7.17275028]
["bitfinex","SOLUSD",1767972227009,21.10403673,138.39,138.35,7.17275028]
["bitfinex","SOLUSD",1767972227208,0.14556766,138.38,138.33,7.17275028]
["bitfinex","SOLUSD",1767972227513,7.31831794,138.38,138.33,7.17275028]
["bitfinex","SOLUSD",1767972228078,45.66371414,138.39,138.34,7.17275028]
["bitfinex","SOLUSD",1767972228287,45.77587383,138.39,138.34,7.17275028]
["bitfinex","SOLUSD",1767972228494,7.87846218,138.38,138.33,7.17275028]
["bitfinex","SOLUSD",1767972228879,0.69983574,138.36,138.33,7.17275028]
["bitfinex","SOLUSD",1767972229078,13.89983574,138.36,138.33,7.17275028]
["bitfinex","SOLUSD",1767972229293,13.2,138.36,138.33,7.17275028]
["bitfinex","SOLUSD",1767972229493,20.42752265,138.36,138.32,7.82545942]
["bitfinex","SOLUSD",1767972229710,7.22752265,138.36,138.32,7.82545942]
["bitfinex","SOLUSD",1767972229920,7.22752265,138.36,138.32,0.65270914]
["bitfinex","SOLUSD",1767972229921,13.2,138.35,138.32,0.65270914]
["bitfinex","SOLUSD",1767972230429,13.2,138.35,138.32,7.82545942]
["bitfinex","SOLUSD",1767972230728,13.2,138.35,138.28,7.23153057]
["bitfinex","SOLUSD",1767972230729,7.88445766,138.39,138.33,0.65270914]
["bitfinex","SOLUSD",1767972230887,18.06388861,138.4,138.29,7.23102597]
["bitfinex","SOLUSD",1767972230888,0.71170738,138.4,138.36,7.17275028]
["bitfinex","SOLUSD",1767972231207,0.71170738,138.44,138.39,7.17275028]
["bitfinex","SOLUSD",1767972231406,13.88509568,138.44,138.37,0.0266117]
["bitfinex","SOLUSD",1767972231708,0.68509568,138.44,138.42,7.17275028]
["bitfinex","SOLUSD",1767972231903,0.68509568,138.44,138.42,7.10506034]
["bitfinex","SOLUSD",1767972232808,0.68509568,138.44,138.37,0.0266117]
["bitfinex","SOLUSD",1767972233006,0.68509568,138.44,138.42,7.17275028]
["bitfinex","SOLUSD",1767972233187,33.17057352,138.46,138.42,7.17275028]
["bitfinex","SOLUSD",1767972233389,0.71170738,138.45,138.42,7.17275028]
["bitfinex","SOLUSD",1767972233896,25.94793118,138.46,138.42,7.17275028]
["bitfinex","SOLUSD",1767972234096,25.94793118,138.46,138.41,0.0266117]
["bitfinex","SOLUSD",1767972234404,33.17033811,138.46,138.42,7.17275028]
["bitfinex","SOLUSD",1767972234806,0.71170738,138.45,138.42,7.17275028]
["bitfinex","SOLUSD",1767972235502,0.71170738,138.45,138.4,7.2253724]
["bitfinex","SOLUSD",1767972235816,0.71170738,138.45,138.43,7.17275028]
["bitfinex","SOLUSD",1767972236000,25.94793118,138.46,138.43,7.17275028]
["bitfinex","SOLUSD",1767972236330,33.17038547,138.46,138.42,7.17275028]
["bitfinex","SOLUSD",1767972236493,33.88209285,138.46,138.42,7.17275028]
["bitfinex","SOLUSD",1767972236917,0.71170738,138.45,138.39,0.0266117]
["bitfinex","SOLUSD",1767972237099,7.93494753,138.45,138.41,7.17275028]
["bitfinex","SOLUSD",1767972237310,7.93494753,138.45,138.37,7.25338499]
["bitfinex","SOLUSD",1767972237612,0.71170738,138.44,138.4,7.17275028]
["bitfinex","SOLUSD",1767972237795,0.71170738,138.44,138.41,7.17275028]
["bitfinex","SOLUSD",1767972237993,12.74793118,138.46,138.42,7.17275028]
["bitfinex","SOLUSD",1767972238200,13.45963856,138.46,138.42,7.17275028]
["bitfinex","SOLUSD",1767972238598,27.85471304,138.46,138.41,7.17275028]
["bitfinex","SOLUSD",1767972239023,0.71170738,138.45,138.39,0.0266117]
["bitfinex","SOLUSD",1767972239328,7.93502432,138.45,138.41,7.17275028]
["bitfinex","SOLUSD",1767972239821,7.93502432,138.45,138.42,7.17275028]
["bitfinex","SOLUSD",1767972240111,7.93502432,138.45,138.41,7.17275028]
["bitfinex","SOLUSD",1767972240313,0.71170738,138.45,138.43,7.17275028]
["bitfinex","SOLUSD",1767972240516,7.93453577,138.45,138.39,7.25217142]
["bitfinex","SOLUSD",1767972240698,7.93453577,138.45,138.42,7.17275028]
["bitfinex","SOLUSD",1767972240699,0.71170738,138.45,138.42,7.17275028]
["bitfinex","SOLUSD",1767972241014,0.71170738,138.45,138.43,7.17275028]
["bitfinex","SOLUSD",1767972241214,104.5,138.52,138.37,18.78964488]
["bitfinex","SOLUSD",1767972241215,0.81170738,138.51,138.44,14.39596209]
["bitfinex","SOLUSD",1767972241392,0.1,138.51,138.5,6.44775028]
["bitfinex","SOLUSD",1767972241588,0.1,138.51,138.49,7.17275028]
["bitfinex","SOLUSD",1767972241802,0.1,138.51,138.45,0.65270914]
["bitfinex","SOLUSD",1767972242209,8.0315063,138.51,138.48,7.17275028]
["bitfinex","SOLUSD",1767972242713,8.0315063,138.51,138.49,7.17275028]
["bitfinex","SOLUSD",1767972242714,0.81170738,138.51,138.49,7.17275028]
["bitfinex","SOLUSD",1767972242916,0.1,138.51,138.47,0.66059585]
["bitfinex","SOLUSD",1767972243115,0.1,138.51,138.5,7.17275028]
["bitfinex","SOLUSD",1767972243743,0.1,138.51,138.47,0.66059585]
["bitfinex","SOLUSD",1767972243927,0.1,138.51,138.49,7.17275028]
["bitfinex","SOLUSD",1767972244726,0.1,138.51,138.48,7.17275028]
["bitfinex","SOLUSD",1767972244927,0.1,138.51,138.49,7.17275028]
["bitfinex","SOLUSD",1767972245440,0.1,138.51,138.48,7.17275028]
["bitfinex","SOLUSD",1767972245816,0.1,138.51,138.49,7.17275028]
["bitfinex","SOLUSD",1767972246015,0.1,138.51,138.5,7.17275028]
["bitfinex","SOLUSD",1767972246240,0.71178126,138.56,138.5,7.79775028]
["bitfinex","SOLUSD",1767972246537,8.46040988,138.59,138.55,7.17275028]
["bitfinex","SOLUSD",1767972246726,8.46040988,138.59,138.5,7.17275028]
["bitfinex","SOLUSD",1767972246727,1.24473686,138.59,138.56,7.17275028]
["bitfinex","SOLUSD",1767972246923,0.5329556,138.59,138.58,7.17275028]
["bitfinex","SOLUSD",1767972247234,18.03563779,138.62,138.5,7.17275028]
["bitfinex","SOLUSD",1767972247235,32.4223543,138.62,138.51,18.3331643]
["bitfinex","SOLUSD",1767972247414,0.71178126,138.59,138.52,0.0920444]
["bitfinex","SOLUSD",1767972247614,0.71178126,138.57,138.52,7.17275028]
["bitfinex","SOLUSD",1767972247828,7.88453154,138.57,138.52,7.17275028]
["bitfinex","SOLUSD",1767972248236,0.71178126,138.57,138.53,7.17275028]
["bitfinex","SOLUSD",1767972249026,0.71178126,138.57,138.51,7.17275028]
["bitfinex","SOLUSD",1767972249242,0.71178126,138.56,138.53,7.17275028]
["bitfinex","SOLUSD",1767972249619,7.21669063,138.57,138.53,7.17275028]
["bitfinex","SOLUSD",1767972250136,0.71178126,138.57,138.53,7.17275028]
["bitfinex","SOLUSD",1767972250331,7.92801185,138.58,138.54,7.17275028]
["bitfinex","SOLUSD",1767972250641,20.39549211,138.6,138.55,0.0920444]
["bitfinex","SOLUSD",1767972251015,28.28002365,138.6,138.55,7.17275028]
["bitfinex","SOLUSD",1767972251244,7.21604849,138.58,138.53,7.17275028]
["bitfinex","SOLUSD",1767972251553,7.92782975,138.58,138.53,7.17275028]
["bitfinex","SOLUSD",1767972251715,33.14070125,138.58,138.51,0.0920444]
["bitfinex","SOLUSD",1767972251920,7.17275028,138.57,138.52,7.17275028]
["bitfinex","SOLUSD",1767972252127,7.88453154,138.57,138.52,7.17275028]
["bitfinex","SOLUSD",1767972252329,7.88453154,138.57,138.51,0.0920444]
["bitfinex","SOLUSD",1767972252520,7.88453154,138.57,138.52,7.17275028]
["bitfinex","SOLUSD",1767972253042,15.10153573,138.57,138.52,7.17275028]
["bitfinex","SOLUSD",1767972253244,0.71178126,138.55,138.5,7.17275028]
["bitfinex","SOLUSD",1767972253540,0.71178126,138.55,138.51,7.17275028]
["bitfinex","SOLUSD",1767972254133,7.88453154,138.52,138.48,0.1]
["bitfinex","SOLUSD",1767972254329,7.17275028,138.5,138.48,0.1]
["bitfinex","SOLUSD",1767972254845,0.71178126,138.5,138.44,0.0920444]
["bitfinex","SOLUSD",1767972255024,7.93251921,138.49,138.42,0.0920444]
["bitfinex","SOLUSD",1767972255226,7.93251921,138.49,138.44,7.17275028]
["bitfinex","SOLUSD",1767972255227,15.10526949,138.49,138.44,7.17275028]
["bitfinex","SOLUSD",1767972255744,7.93251921,138.49,138.44,7.17275028]
["bitfinex","SOLUSD",1767972256056,13.89178126,138.51,138.46,7.17275028]
["bitfinex","SOLUSD",1767972256552,0.71178126,138.5,138.47,7.17275028]
["bitfinex","SOLUSD",1767972256724,0.71178126,138.5,138.48,7.17275028]
["bitfinex","SOLUSD",1767972256920,0.71178126,138.5,138.47,7.17275028]
["bitfinex","SOLUSD",1767972257737,0.71178126,138.5,138.46,7.17275028]
["bitfinex","SOLUSD",1767972258531,0.71178126,138.5,138.44,7.31522749]
["bitfinex","SOLUSD",1767972258745,0.71178126,138.5,138.46,7.17275028]
["bitfinex","SOLUSD",1767972259137,0.71178126,138.52,138.45,0.0920444]
["bitfinex","SOLUSD",1767972259342,27.57206556,138.52,138.47,0.0920444]
["bitfinex","SOLUSD",1767972259736,28.28384682,138.52,138.46,7.17275028]
["bitfinex","SOLUSD",1767972260044,28.28384682,138.52,138.47,7.17275028]
["bitfinex","SOLUSD",1767972260251,7.93109654,138.52,138.47,7.17275028]
["bitfinex","SOLUSD",1767972260432,15.10384682,138.52,138.47,7.17275028]
["bitfinex","SOLUSD",1767972260750,7.88453154,138.52,138.47,7.17275028]
["bitfinex","SOLUSD",1767972261630,7.17275028,138.52,138.47,0.0920444]
["bitfinex","SOLUSD",1767972261946,7.17275028,138.53,138.47,7.26479468]
["bitfinex","SOLUSD",1767972262252,7.17275028,138.52,138.47,7.26479468]
["bitfinex","SOLUSD",1767972262840,7.93056805,138.53,138.47,7.26479468]
["bitfinex","SOLUSD",1767972263043,7.88453154,138.51,138.44,0.0920444]
["bitfinex","SOLUSD",1767972263349,0.71178126,138.51,138.45,7.26479468]
["bitfinex","SOLUSD",1767972263549,7.17275028,138.52,138.47,7.17275028]
["bitfinex","SOLUSD",1767972263852,21.11067865,138.53,138.47,7.17275028]
["bitfinex","SOLUSD",1767972264151,7.93067865,138.53,138.48,7.17275028]
["bitfinex","SOLUSD",1767972264331,0.71178126,138.52,138.47,7.22166226]
["bitfinex","SOLUSD",1767972264533,0.71178126,138.52,138.46,7.22211791]
["bitfinex","SOLUSD",1767972264843,0.71178126,138.52,138.45,7.31477176]
["bitfinex","SOLUSD",1767972265159,0.71178126,138.52,138.48,7.17275028]
["bitfinex","SOLUSD",1767972265330,0.71178126,138.52,138.49,7.17275028]
["bitfinex","SOLUSD",1767972266024,0.71178126,138.54,138.5,7.17275028]
["bitfinex","SOLUSD",1767972266527,0.71178126,138.54,138.5,11.6248798]
["bitfinex","SOLUSD",1767972266733,7.21779639,138.55,138.5,11.6248798]
["bitfinex","SOLUSD",1767972266934,7.21865299,138.53,138.46,0.0920444]
["bitfinex","SOLUSD",1767972267350,7.93006171,138.54,138.46,0.0920444]
["bitfinex","SOLUSD",1767972268380,0.71178126,138.56,138.47,0.0920444]
["bitfinex","SOLUSD",1767972268665,0.71178126,138.58,138.54,11.6248798]
["bitfinex","SOLUSD",1767972268873,0.71178126,138.64,138.55,0.0920444]
["bitfinex","SOLUSD",1767972269165,7.92430223,138.65,138.58,11.6248798]
["bitfinex","SOLUSD",1767972269463,0.71178126,138.64,138.57,0.0920444]
["bitfinex","SOLUSD",1767972269650,12.33666106,138.66,138.6,11.6248798]
["bitfinex","SOLUSD",1767972269851,0.1,138.67,138.6,11.6248798]
["bitfinex","SOLUSD",1767972269852,0.71178126,138.65,138.6,11.6248798]
["bitfinex","SOLUSD",1767972270163,0.71178126,138.65,138.57,0.0920444]
["bitfinex","SOLUSD",1767972270661,0.71178126,138.64,138.59,11.6248798]
["bitfinex","SOLUSD",1767972270967,0.71178126,138.63,138.58,11.6248798]
["bitfinex","SOLUSD",1767972271166,7.92449437,138.65,138.58,7.30787479]
["bitfinex","SOLUSD",1767972271471,12.33666106,138.64,138.59,11.6248798]
["bitfinex","SOLUSD",1767972271640,0.71178126,138.63,138.6,11.6248798]
["bitfinex","SOLUSD",1767972271841,11.6248798,138.66,138.61,11.6248798]
["bitfinex","SOLUSD",1767972272046,0.81178126,138.67,138.6,0.0920444]
["bitfinex","SOLUSD",1767972272247,11.6248798,138.66,138.6,11.7169242]
["bitfinex","SOLUSD",1767972272455,11.6248798,138.66,138.6,0.0920444]
["bitfinex","SOLUSD",1767972272654,11.6248798,138.66,138.6,11.7169242]
["bitfinex","SOLUSD",1767972272853,8.02316109,138.67,138.6,11.7169242]
["bitfinex","SOLUSD",1767972273054,11.6248798,138.66,138.6,18.93181263]
["bitfinex","SOLUSD",1767972273271,7.21191076,138.66,138.6,11.7169242]
["bitfinex","SOLUSD",1767972273563,11.6248798,138.66,138.6,18.93189091]
["bitfinex","SOLUSD",1767972273872,0.67651552,138.66,138.6,7.30701111]
["bitfinex","SOLUSD",1767972274180,0.1,138.67,138.61,0.0920444]
["bitfinex","SOLUSD",1767972274472,0.1,138.67,138.63,11.6248798]
["bitfinex","SOLUSD",1767972275172,0.77651552,138.67,138.63,7.21303125]
["bitfinex","SOLUSD",1767972275377,0.77651552,138.67,138.63,11.6248798]
["bitfinex","SOLUSD",1767972275556,0.77651552,138.67,138.64,11.6248798]
["bitfinex","SOLUSD",1767972275877,13.00913269,138.69,138.66,11.6248798]
["bitfinex","SOLUSD",1767972276372,13.00913269,138.69,138.64,0.28432314]
["bitfinex","SOLUSD",1767972276673,13.00913269,138.69,138.66,11.6248798]
["bitfinex","SOLUSD",1767972276968,13.00913269,138.69,138.65,11.6248798]
["bitfinex","SOLUSD",1767972277470,13.00913269,138.69,138.66,11.6248798]
["bitfinex","SOLUSD",1767972278068,13.00913269,138.69,138.63,31.21256877]
["bitfinex","SOLUSD",1767972278253,13.00913269,138.69,138.67,11.6248798]
["bitfinex","SOLUSD",1767972278451,0.67651552,138.76,138.68,11.6248798]
["bitfinex","SOLUSD",1767972278649,0.67651552,138.76,138.71,11.6248798]
["bitfinex","SOLUSD",1767972278960,12.30139532,138.76,138.7,11.6248798]
["bitfinex","SOLUSD",1767972279159,12.30139532,138.76,138.69,2.5]
["bitfinex","SOLUSD",1767972279160,12.30139532,138.73,138.69,2.5]
["bitfinex","SOLUSD",1767972279360,0.67651552,138.73,138.69,2.5]
["bitfinex","SOLUSD",1767972279566,12.30139532,138.73,138.69,2.5]
["bitfinex","SOLUSD",1767972279759,0.67651552,138.73,138.69,2.5]
["bitfinex","SOLUSD",1767972279957,12.30139532,138.73,138.69,2.5]
["bitfinex","SOLUSD",1767972280378,0.67651552,138.73,138.69,2.5]
["bitfinex","SOLUSD",1767972280675,25.22379856,138.76,138.69,2.5]
["bitfinex","SOLUSD",1767972280676,12.30139532,138.75,138.69,14.1248798]
["bitfinex","SOLUSD",1767972280977,0.67651552,138.75,138.7,11.6248798]
["bitfinex","SOLUSD",1767972281281,12.30139532,138.74,138.69,2.5]
["bitfinex","SOLUSD",1767972281864,11.6248798,138.73,138.69,2.5]
["bitfinex","SOLUSD",1767972282075,19.50812495,138.76,138.7,11.6248798]
["bitfinex","SOLUSD",1767972282380,0.67651552,138.76,138.7,7.20968368]
["bitfinex","SOLUSD",1767972282586,0.67651552,138.76,138.72,11.6248798]
["bitfinex","SOLUSD",1767972282761,12.30139532,138.76,138.7,11.6248798]
["bitfinex","SOLUSD",1767972282959,19.50711683,138.78,138.72,18.83359773]
["bitfinex","SOLUSD",1767972283173,11.6248798,138.77,138.71,11.6248798]
["bitfinex","SOLUSD",1767972283489,11.6248798,138.77,138.72,11.6248798]
["bitfinex","SOLUSD",1767972283856,12.30139532,138.77,138.7,7.2096109]
["bitfinex","SOLUSD",1767972284054,11.6248798,138.76,138.71,11.6248798]
["bitfinex","SOLUSD",1767972284257,0.67651552,138.77,138.71,11.6248798]
["bitfinex","SOLUSD",1767972284559,11.6248798,138.76,138.7,11.6248798]
["bitfinex","SOLUSD",1767972284754,7.88182575,138.79,138.73,11.6248798]
["bitfinex","SOLUSD",1767972284996,0.67651552,138.79,138.74,11.6248798]
["bitfinex","SOLUSD",1767972285164,12.30139532,138.8,138.71,18.02238518]
["bitfinex","SOLUSD",1767972285363,19.50601406,138.8,138.73,7.20805419]
["bitfinex","SOLUSD",1767972285559,19.50601406,138.8,138.69,13.16]
["bitfinex","SOLUSD",1767972285560,0.67651552,138.76,138.65,0.72124053]
["bitfinex","SOLUSD",1767972285863,7.88113986,138.8,138.74,7.20770915]
["bitfinex","SOLUSD",1767972286061,12.30139532,138.8,138.74,18.83258895]
["bitfinex","SOLUSD",1767972286264,12.30139532,138.82,138.77,11.6248798]
["bitfinex","SOLUSD",1767972286465,12.30139532,138.85,138.79,11.6248798]
["bitfinex","SOLUSD",1767972286765,0.67651552,138.85,138.76,13.16]
["bitfinex","SOLUSD",1767972287071,12.30139532,138.82,138.76,13.16]
["bitfinex","SOLUSD",1767972287275,12.30139532,138.82,138.74,7.20770915]
["bitfinex","SOLUSD",1767972287276,0.67651552,138.81,138.68,0.72108451]
["bitfinex","SOLUSD",1767972289993,8.30724326,138.87,138.79,0.28432314]
["bitfinex","SOLUSD",1767972290162,8.30724326,138.87,138.78,38.37972054]
["bitfinex","SOLUSD",1767972290360,11.6248798,138.86,138.8,11.6248798]
["bitfinex","SOLUSD",1767972290587,8.30724326,138.87,138.79,0.28432314]
["bitfinex","SOLUSD",1767972290887,11.6248798,138.85,138.79,11.90920294]
["bitfinex","SOLUSD",1767972291068,0.67283356,138.86,138.8,18.82930973]
["bitfinex","SOLUSD",1767972291069,12.29771336,138.86,138.8,18.82930973]
["bitfinex","SOLUSD",1767972291474,7.6344097,138.87,138.81,11.6248798]
["bitfinex","SOLUSD",1767972291475,0.4329556,138.87,138.81,11.6248798]
["bitfinex","SOLUSD",1767972291684,0.4329556,138.87,138.82,11.6248798]
["bitfinex","SOLUSD",1767972292183,0.4329556,138.87,138.83,0.28432314]
["bitfinex","SOLUSD",1767972292487,0.4329556,138.87,138.84,11.6248798]
["bitfinex","SOLUSD",1767972292674,12.78691036,138.91,138.83,0.28432314]
["bitfinex","SOLUSD",1767972292675,25.08462372,138.91,138.85,11.6248798]
["bitfinex","SOLUSD",1767972292878,12.78691036,138.91,138.88,11.6248798]
["bitfinex","SOLUSD",1767972293577,12.78691036,138.91,138.88,18.8251969]
["bitfinex","SOLUSD",1767972293985,0.67283356,138.93,138.88,18.8251969]
["bitfinex","SOLUSD",1767972294187,12.34594117,138.95,138.89,11.6248798]
["bitfinex","SOLUSD",1767972294386,11.6248798,138.96,138.9,24.7848798]
["bitfinex","SOLUSD",1767972294691,11.6248798,138.96,138.9,13.16]
["bitfinex","SOLUSD",1767972294984,11.3748798,138.96,138.9,24.7848798]
["bitfinex","SOLUSD",1767972295198,7.91634126,138.98,138.89,13.16]
["bitfinex","SOLUSD",1767972295388,7.91634126,138.98,138.91,11.6248798]
["bitfinex","SOLUSD",1767972295389,0.72106137,138.97,138.91,11.6248798]
["bitfinex","SOLUSD",1767972295566,7.19527989,138.98,138.91,11.6248798]
["bitfinex","SOLUSD",1767972295888,11.6248798,138.97,138.91,11.6248798]
["bitfinex","SOLUSD",1767972296089,8.01599132,138.99,138.89,13.16]
["bitfinex","SOLUSD",1767972296387,7.29492995,138.99,138.9,0.28432314]
["bitfinex","SOLUSD",1767972296589,0.1,138.99,138.9,0.28432314]
["bitfinex","SOLUSD",1767972296893,11.6248798,138.97,138.9,0.28432314]
["bitfinex","SOLUSD",1767972297117,11.6248798,138.98,138.92,19.10717863]
["bitfinex","SOLUSD",1767972297403,11.6248798,138.98,138.93,13.16]
["bitfinex","SOLUSD",1767972297572,0.72106137,139.05,138.94,0.28432314]
["bitfinex","SOLUSD",1767972297777,11.6248798,139.03,138.97,11.6248798]
["bitfinex","SOLUSD",1767972297972,11.6248798,139.01,138.97,13.16]
["bitfinex","SOLUSD",1767972298165,11.6248798,139.02,138.97,13.16]
["bitfinex","SOLUSD",1767972298364,0.72106137,139.03,138.97,13.16]
["bitfinex","SOLUSD",1767972298596,11.6248798,139.02,138.97,13.16]
["bitfinex","SOLUSD",1767972298801,0.72106137,139.01,138.97,13.16]
["bitfinex","SOLUSD",1767972298971,25.17086371,139.05,138.96,11.90920294]
["bitfinex","SOLUSD",1767972299170,11.6248798,139.03,138.97,7.19579765]
["bitfinex","SOLUSD",1767972299394,11.6248798,139.02,138.96,19.10535639]
["bitfinex","SOLUSD",1767972299596,7.19171952,139.05,138.96,7.48047659]
["bitfinex","SOLUSD",1767972299892,11.6248798,139.03,138.96,7.69627255]
["bitfinex","SOLUSD",1767972300303,11.6248798,139.02,138.97,11.6248798]
["bitfinex","SOLUSD",1767972300489,7.19171952,139.05,138.98,11.6248798]
["bitfinex","SOLUSD",1767972300672,11.6248798,139.03,138.98,11.6248798]
["bitfinex","SOLUSD",1767972301000,12.34594117,139.03,138.98,11.6248798]
["bitfinex","SOLUSD",1767972301195,0.72106137,139.01,138.97,11.6248798]
["bitfinex","SOLUSD",1767972301583,0.72106137,139.01,138.96,7.1962952]
["bitfinex","SOLUSD",1767972301584,12.34594117,139.01,138.95,20.57226131]
["bitfinex","SOLUSD",1767972301778,0.72106137,139.02,138.98,11.6248798]
["bitfinex","SOLUSD",1767972301975,0.72106137,139.04,138.98,11.6248798]
["bitfinex","SOLUSD",1767972302171,0.72106137,139.04,138.99,11.6248798]
["bitfinex","SOLUSD",1767972302403,22.08200838,139.06,139.01,11.6248798]
["bitfinex","SOLUSD",1767972302404,15.6117753,139.06,139.01,11.6248798]
["bitfinex","SOLUSD",1767972302583,1e-08,139.06,139.05,11.6248798]
["bitfinex","SOLUSD",1767972302892,12.33838016,139.12,139.05,13.14]
["bitfinex","SOLUSD",1767972303092,7.19010641,139.08,139.05,13.14]
["bitfinex","SOLUSD",1767972303294,0.71350036,139.07,138.98,7.19491132]
["bitfinex","SOLUSD",1767972303494,25.16537244,139.08,138.98,13.14]
["bitfinex","SOLUSD",1767972303495,0.71350036,139.06,138.98,13.14]
["bitfinex","SOLUSD",1767972303675,11.6248798,139.04,138.99,11.6248798]
["bitfinex","SOLUSD",1767972303877,0.71350036,139.06,138.99,11.6248798]
["bitfinex","SOLUSD",1767972304076,12.33838016,139.06,139.0,11.6248798]
["bitfinex","SOLUSD",1767972304282,0.71350036,139.06,139.0,11.6248798]
["bitfinex","SOLUSD",1767972304601,0.71350036,139.05,138.97,13.14]
["bitfinex","SOLUSD",1767972304791,0.71350036,139.05,138.97,21.05519133]
["bitfinex","SOLUSD",1767972304991,13.14,139.1,139.03,11.6248798]
["bitfinex","SOLUSD",1767972305295,35.93531161,139.14,139.02,7.41820961]
["bitfinex","SOLUSD",1767972305296,31.11009775,139.12,139.02,7.41820961]
["bitfinex","SOLUSD",1767972305498,17.97009775,139.12,139.02,7.41820961]
["bitfinex","SOLUSD",1767972305680,11.6248798,139.09,139.01,20.33355393]
["bitfinex","SOLUSD",1767972305890,11.6248798,139.09,139.04,11.6248798]
["bitfinex","SOLUSD",1767972306084,17.97009775,139.12,139.02,11.6248798]
["bitfinex","SOLUSD",1767972306290,11.6248798,139.1,139.05,11.6248798]
["bitfinex","SOLUSD",1767972306501,11.6248798,139.1,139.03,0.225]
["bitfinex","SOLUSD",1767972306805,17.97009775,139.12,139.03,0.225]
["bitfinex","SOLUSD",1767972306806,20.32752246,139.13,139.05,11.6248798]
["bitfinex","SOLUSD",1767972306986,12.33838016,139.12,139.07,11.6248798]
["bitfinex","SOLUSD",1767972307186,0.71350036,139.14,139.1,11.6248798]
["bitfinex","SOLUSD",1767972307491,0.2079556,139.15,139.1,13.14]
["bitfinex","SOLUSD",1767972307692,0.71350036,139.14,139.07,7.19062342]
["bitfinex","SOLUSD",1767972307895,0.71350036,139.14,139.1,11.6248798]
["bitfinex","SOLUSD",1767972308212,0.2079556,139.15,139.11,11.6248798]
["bitfinex","SOLUSD",1767972308412,0.2079556,139.15,139.08,0.28432314]
["bitfinex","SOLUSD",1767972308613,12.33838016,139.12,139.07,0.28432314]
["bitfinex","SOLUSD",1767972308813,0.71350036,139.12,139.08,11.6248798]
["bitfinex","SOLUSD",1767972309005,11.6248798,139.13,139.07,0.28432314]
["bitfinex","SOLUSD",1767972309191,7.90062995,139.14,139.06,13.14]
["bitfinex","SOLUSD",1767972309389,19.52538877,139.14,139.09,11.6248798]
["bitfinex","SOLUSD",1767972309589,19.52538877,139.14,139.06,13.14]
["bitfinex","SOLUSD",1767972309590,11.6248798,139.12,139.06,13.14]
["bitfinex","SOLUSD",1767972309808,0.71350036,139.13,139.06,20.33068323]
["bitfinex","SOLUSD",1767972310006,12.33838016,139.1,139.02,0.71932096]
["bitfinex","SOLUSD",1767972310204,0.71350036,139.02,138.96,0.71963154]
["bitfinex","SOLUSD",1767972310405,0.71350036,138.99,138.91,13.85989057]
["bitfinex","SOLUSD",1767972310606,0.71350036,138.93,138.91,0.71989057]
["bitfinex","SOLUSD",1767972310806,11.6248798,138.92,138.85,11.6248798]
["bitfinex","SOLUSD",1767972311006,13.14,138.96,138.81,0.0913503]
["bitfinex","SOLUSD",1767972311208,25.18891687,138.95,138.83,7.20303405]
["bitfinex","SOLUSD",1767972311425,11.6248798,138.97,138.91,11.6248798]
["bitfinex","SOLUSD",1767972311621,11.6248798,138.95,138.87,13.14]
["bitfinex","SOLUSD",1767972311934,11.6248798,138.94,138.88,0.72004608]
["bitfinex","SOLUSD",1767972312219,11.6248798,138.94,138.88,12.34492588]
["bitfinex","SOLUSD",1767972312432,11.6248798,138.95,138.88,0.72004608]
["bitfinex","SOLUSD",1767972312726,12.33838016,138.98,138.89,0.0913503]
["bitfinex","SOLUSD",1767972312905,11.6248798,138.97,138.9,0.7199424]
["bitfinex","SOLUSD",1767972313106,12.33838016,138.96,138.88,0.72004608]
["bitfinex","SOLUSD",1767972313338,12.33838016,138.95,138.88,7.92017096]
["bitfinex","SOLUSD",1767972313617,12.33838016,138.94,138.88,0.72004608]
["bitfinex","SOLUSD",1767972313822,0.71350036,138.93,138.88,11.6248798]
["bitfinex","SOLUSD",1767972314007,12.33838016,138.93,138.88,11.6248798]
["bitfinex","SOLUSD",1767972314198,0.71350036,138.93,138.87,20.34085636]
["bitfinex","SOLUSD",1767972314422,11.6248798,138.97,138.91,11.6248798]
["bitfinex","SOLUSD",1767972314601,0.71350036,139.01,138.92,0.0913503]
["bitfinex","SOLUSD",1767972314806,0.71350036,139.0,138.92,0.71983875]
["bitfinex","SOLUSD",1767972315008,0.49765472,139.0,138.96,11.6248798]
["bitfinex","SOLUSD",1767972315220,0.49765472,139.0,138.97,11.6248798]
["bitfinex","SOLUSD",1767972315522,0.49765472,139.0,138.93,0.0913503]
["bitfinex","SOLUSD",1767972315523,12.12253452,139.0,138.95,11.6248798]
["bitfinex","SOLUSD",1767972315820,12.12253452,139.0,138.93,7.28916898]
["bitfinex","SOLUSD",1767972316200,0.49765472,139.0,138.97,11.6248798]
["bitfinex","SOLUSD",1767972316627,0.49765472,139.0,138.98,11.6248798]
["bitfinex","SOLUSD",1767972316799,18.81763432,139.03,138.94,18.58369033]
["bitfinex","SOLUSD",1767972317000,0.71350036,139.01,138.97,11.6248798]
["bitfinex","SOLUSD",1767972317236,19.53234365,139.01,138.96,11.6248798]
["bitfinex","SOLUSD",1767972317537,0.71350036,139.04,138.96,0.30719594]
["bitfinex","SOLUSD",1767972317822,0.71350036,139.06,139.02,11.6248798]
["bitfinex","SOLUSD",1767972318014,12.33838016,139.06,139.01,11.6248798]
["bitfinex","SOLUSD",1767972318217,12.33838016,139.06,138.98,0.30719594]
["bitfinex","SOLUSD",1767972318409,12.33838016,139.06,139.01,11.6248798]
["bitfinex","SOLUSD",1767972318614,0.71350036,139.06,139.02,11.6248798]
["bitfinex","SOLUSD",1767972319208,19.52984554,139.06,138.98,7.50211844]
["bitfinex","SOLUSD",1767972319400,0.71350036,139.05,138.98,7.1949225]
["bitfinex","SOLUSD",1767972319602,0.71350036,139.05,139.01,11.6248798]
["bitfinex","SOLUSD",1767972319818,0.71350036,139.02,138.96,0.71963154]
["bitfinex","SOLUSD",1767972320003,0.71350036,139.02,138.96,7.19590255]
["bitfinex","SOLUSD",1767972320203,0.71350036,139.02,138.95,13.14]
["bitfinex","SOLUSD",1767972320421,11.6248798,139.04,138.95,13.14]
["bitfinex","SOLUSD",1767972320422,0.71350036,139.06,139.01,11.6248798]
["bitfinex","SOLUSD",1767972320627,0.71350036,139.09,139.04,11.6248798]
["bitfinex","SOLUSD",1767972320823,0.71350036,139.07,139.03,11.6248798]
["bitfinex","SOLUSD",1767972321031,12.33838016,139.06,139.01,11.6248798]
["bitfinex","SOLUSD",1767972321229,0.71350036,139.05,139.01,11.6248798]
["bitfinex","SOLUSD",1767972321532,0.71350036,139.14,139.05,0.30719594]
["bitfinex","SOLUSD",1767972321822,0.71350036,139.14,139.12,11.6248798]
["bitfinex","SOLUSD",1767972322031,0.71350036,139.14,139.1,11.6248798]
["bitfinex","SOLUSD",1767972322327,0.71350036,139.14,139.07,0.28432314]
["bitfinex","SOLUSD",1767972322627,0.71350036,139.13,139.09,11.6248798]
["bitfinex","SOLUSD",1767972322811,0.71350036,139.13,139.06,13.14]
["bitfinex","SOLUSD",1767972322812,0.71350036,139.13,139.11,11.6248798]
["bitfinex","SOLUSD",1767972323005,0.71350036,139.13,139.1,11.6248798]
["bitfinex","SOLUSD",1767972323413,0.71350036,139.13,139.07,7.47494656]
["bitfinex","SOLUSD",1767972323635,0.71350036,139.13,139.1,11.6248798]
["bitfinex","SOLUSD",1767972323927,0.71350036,139.13,139.09,11.6248798]
["bitfinex","SOLUSD",1767972324136,0.71350036,139.12,139.08,11.6248798]
["bitfinex","SOLUSD",1767972324727,0.71350036,139.14,139.11,11.6248798]
["bitfinex","SOLUSD",1767972325027,0.71350036,139.14,139.13,0.2156125]
["bitfinex","SOLUSD",1767972325336,0.71350036,139.14,139.13,0.1556125]
["bitfinex","SOLUSD",1767972325709,0.71350036,139.14,139.13,11.7804923]
["bitfinex","SOLUSD",1767972326005,0.2079556,139.15,139.13,0.1556125]
["bitfinex","SOLUSD",1767972326203,0.71350036,139.14,139.12,11.6248798]
["bitfinex","SOLUSD",1767972326608,0.71350036,139.14,139.1,7.18906216]
["bitfinex","SOLUSD",1767972326609,0.71350036,139.14,139.11,11.6248798]
["bitfinex","SOLUSD",1767972326826,0.71350036,139.14,139.1,7.18906216]
["bitfinex","SOLUSD",1767972327000,0.71350036,139.14,139.12,11.6248798]
["bitfinex","SOLUSD",1767972327207,0.2079556,139.15,139.13,11.6248798]
["bitfinex","SOLUSD",1767972327914,0.2079556,139.15,139.14,11.6248798]
["bitfinex","SOLUSD",1767972328453,0.71350036,139.18,139.14,11.6248798]
["bitfinex","SOLUSD",1767972328620,0.71350036,139.18,139.13,7.18750576]
["bitfinex","SOLUSD",1767972328621,0.71350036,139.15,139.11,7.08853781]
["bitfinex","SOLUSD",1767972328821,0.71350036,139.15,139.1,13.12]
["bitfinex","SOLUSD",1767972329023,0.71350036,139.15,139.11,7.08853781]
["bitfinex","SOLUSD",1767972329331,0.71350036,139.13,139.07,13.12]
["bitfinex","SOLUSD",1767972329529,7.08853781,139.13,139.07,13.12]
["bitfinex","SOLUSD",1767972329723,0.71350036,139.07,138.98,0.46280844]
["bitfinex","SOLUSD",1767972329917,7.18841204,139.12,138.99,7.08853781]
["bitfinex","SOLUSD",1767972329918,7.08853781,139.04,138.99,7.08853781]
["bitfinex","SOLUSD",1767972330155,7.08853781,139.05,139.0,7.08853781]
["bitfinex","SOLUSD",1767972330455,7.08853781,139.04,138.98,0.46280844]
["bitfinex","SOLUSD",1767972330634,13.12,139.09,139.0,7.08853781]
["bitfinex","SOLUSD",1767972330818,13.12,139.08,139.01,7.08853781]
["bitfinex","SOLUSD",1767972331022,7.08853781,139.06,139.01,7.08853781]
["bitfinex","SOLUSD",1767972331322,13.12,139.08,138.99,14.28317584]
["bitfinex","SOLUSD",1767972331323,7.08853781,139.04,138.99,14.28317584]
["bitfinex","SOLUSD",1767972331826,7.80203817,139.0,138.93,7.19745791]
["bitfinex","SOLUSD",1767972332144,7.08853781,138.99,138.94,7.08853781]
["bitfinex","SOLUSD",1767972332840,7.80203817,139.0,138.95,7.08853781]
["bitfinex","SOLUSD",1767972333046,0.71350036,139.0,138.95,7.19673303]
["bitfinex","SOLUSD",1767972333252,0.69072528,139.02,138.98,7.08853781]
["bitfinex","SOLUSD",1767972333451,7.77926309,139.04,138.99,7.08853781]
["bitfinex","SOLUSD",1767972333659,7.77926309,139.03,138.97,7.19564414]
["bitfinex","SOLUSD",1767972333953,0.69072528,139.01,138.97,7.08853781]
["bitfinex","SOLUSD",1767972334560,7.77926309,139.01,138.96,14.28474624]
["bitfinex","SOLUSD",1767972334733,0.69072528,139.0,138.95,20.20853781]
["bitfinex","SOLUSD",1767972334931,0.69072528,139.07,138.99,7.08853781]
["bitfinex","SOLUSD",1767972335169,0.69072528,139.07,138.96,26.1907195]
["bitfinex","SOLUSD",1767972335170,0.69072528,139.07,139.01,0.97291331]
["bitfinex","SOLUSD",1767972335456,0.69072528,139.07,138.96,46.80676482]
["bitfinex","SOLUSD",1767972335457,7.77926309,139.06,138.99,0.68859017]
["bitfinex","SOLUSD",1767972335762,7.77926309,139.06,139.01,7.08853781]
["bitfinex","SOLUSD",1767972335934,0.69072528,139.03,138.99,7.08853781]
["bitfinex","SOLUSD",1767972336140,0.69072528,139.03,138.98,0.28432314]
["bitfinex","SOLUSD",1767972336352,0.69072528,139.05,139.01,14.28216857]
["bitfinex","SOLUSD",1767972336566,7.77926309,139.05,139.0,14.28261536]
["bitfinex","SOLUSD",1767972336865,7.77926309,139.04,138.97,13.12]
["bitfinex","SOLUSD",1767972337037,7.77926309,139.04,138.99,7.08853781]
["bitfinex","SOLUSD",1767972337339,7.08853781,139.1,138.99,0.68859017]
["bitfinex","SOLUSD",1767972337340,0.69072528,139.07,138.99,0.68859017]
["bitfinex","SOLUSD",1767972337543,0.69072528,139.06,139.02,7.08853781]
["bitfinex","SOLUSD",1767972337849,0.69072528,139.06,139.02,7.19292535]
["bitfinex","SOLUSD",1767972338050,0.69072528,139.15,139.06,0.68859017]
["bitfinex","SOLUSD",1767972338251,0.69072528,139.14,139.1,7.08853781]
["bitfinex","SOLUSD",1767972338443,0.69072528,139.13,139.09,7.08853781]
["bitfinex","SOLUSD",1767972338974,7.77926309,139.13,139.06,0.68859017]
["bitfinex","SOLUSD",1767972339142,0.69072528,139.12,139.08,7.08853781]
["bitfinex","SOLUSD",1767972339770,0.69072528,139.17,139.11,7.77712798]
["bitfinex","SOLUSD",1767972340052,0.69072528,139.17,139.13,7.08853781]
["bitfinex","SOLUSD",1767972340262,7.77926309,139.17,139.11,0.68859017]
["bitfinex","SOLUSD",1767972340458,0.69072528,139.17,139.13,7.08853781]
["bitfinex","SOLUSD",1767972340760,0.69072528,139.2,139.15,7.08853781]
["bitfinex","SOLUSD",1767972340972,7.77926309,139.2,139.15,7.08853781]
["bitfinex","SOLUSD",1767972341280,7.77926309,139.2,139.1,7.08853781]
["bitfinex","SOLUSD",1767972341281,0.69072528,139.24,139.19,7.08853781]
["bitfinex","SOLUSD",1767972341439,7.77926309,139.26,139.17,13.12]
["bitfinex","SOLUSD",1767972341639,0.69072528,139.21,139.12,0.68859017]
["bitfinex","SOLUSD",1767972341856,7.18148254,139.25,139.12,0.68859017]
["bitfinex","SOLUSD",1767972341857,7.77926309,139.2,139.13,0.28432314]
["bitfinex","SOLUSD",1767972342055,7.08853781,139.19,139.14,7.08853781]
["bitfinex","SOLUSD",1767972342236,7.08853781,139.19,139.13,7.47182326]
["bitfinex","SOLUSD",1767972342436,0.69072528,139.19,139.13,8.16029555]
["bitfinex","SOLUSD",1767972342641,7.77926309,139.19,139.14,7.08853781]
["bitfinex","SOLUSD",1767972342843,0.69072528,139.18,139.14,7.08853781]
["bitfinex","SOLUSD",1767972343155,7.08853781,139.16,139.11,13.12]
["bitfinex","SOLUSD",1767972343358,7.77926309,139.12,139.05,0.68859017]
["bitfinex","SOLUSD",1767972343558,14.2767655,139.12,139.07,7.08853781]
["bitfinex","SOLUSD",1767972343865,7.18700589,139.14,139.09,7.08853781]
["bitfinex","SOLUSD",1767972344167,14.2755437,139.14,139.06,0.68859017]
["bitfinex","SOLUSD",1767972344369,7.08853781,139.13,139.08,7.08853781]
["bitfinex","SOLUSD",1767972344682,7.08853781,139.1,139.05,0.68859017]
["bitfinex","SOLUSD",1767972344870,7.08853781,139.1,139.05,7.77712798]
["bitfinex","SOLUSD",1767972345069,7.08853781,139.1,139.03,13.80859017]
["bitfinex","SOLUSD",1767972345271,7.08853781,139.07,139.02,7.08853781]
["bitfinex","SOLUSD",1767972345439,7.08853781,139.04,138.97,13.12]
["bitfinex","SOLUSD",1767972345641,7.08853781,139.06,138.99,7.88302988]
["bitfinex","SOLUSD",1767972345945,7.1910833,139.07,138.97,7.08853781]
["bitfinex","SOLUSD",1767972346146,13.12,139.06,138.99,7.08853781]
["bitfinex","SOLUSD",1767972346371,7.08853781,139.03,138.98,7.77712798]
["bitfinex","SOLUSD",1767972347373,7.08853781,139.02,138.98,0.68859017]
["bitfinex","SOLUSD",1767972347551,14.28196295,139.02,138.98,0.68859017]
["bitfinex","SOLUSD",1767972347863,7.08853781,139.02,138.98,0.68859017]
["bitfinex","SOLUSD",1767972348259,7.19281681,139.03,138.98,0.68859017]
["bitfinex","SOLUSD",1767972348474,7.08853781,139.02,138.98,0.68859017]
["bitfinex","SOLUSD",1767972348980,7.08853781,138.99,138.95,0.68859017]
["bitfinex","SOLUSD",1767972349184,0.10863929,139.01,138.93,0.68859017]
["bitfinex","SOLUSD",1767972349484,25.17454737,139.03,138.96,0.68859017]
["bitfinex","SOLUSD",1767972349485,20.20853781,139.0,138.96,0.68859017]
["bitfinex","SOLUSD",1767972349649,7.08853781,138.99,138.96,0.68859017]
["bitfinex","SOLUSD",1767972350267,7.08853781,138.99,138.94,7.08853781]
["bitfinex","SOLUSD",1767972350475,7.08853781,138.99,138.95,0.68859017]
["bitfinex","SOLUSD",1767972350852,7.08853781,138.96,138.9,0.68859017]
["bitfinex","SOLUSD",1767972351053,7.08853781,138.95,138.9,0.68859017]
["bitfinex","SOLUSD",1767972351261,7.08853781,138.94,138.9,0.68859017]
["bitfinex","SOLUSD",1767972351571,0.10863929,138.98,138.9,0.68859017]
["bitfinex","SOLUSD",1767972351572,7.08853781,138.93,138.9,0.68859017]
["bitfinex","SOLUSD",1767972351883,7.19683339,138.95,138.88,0.68859017]
["bitfinex","SOLUSD",1767972352068,7.08853781,138.94,138.89,7.77712798]
["bitfinex","SOLUSD",1767972352382,25.18891687,138.95,138.89,0.68859017]
["bitfinex","SOLUSD",1767972352578,7.08853781,138.94,138.88,0.68859017]
["bitfinex","SOLUSD",1767972352782,7.08853781,138.94,138.88,7.77712798]
["bitfinex","SOLUSD",1767972352976,7.08853781,138.94,138.88,0.68859017]
["bitfinex","SOLUSD",1767972353183,14.2853712,138.95,138.9,0.68859017]
["bitfinex","SOLUSD",1767972353386,7.19683339,138.95,138.9,0.68859017]
["bitfinex","SOLUSD",1767972353572,14.2853712,138.95,138.9,0.68859017]
["bitfinex","SOLUSD",1767972354180,14.2853712,138.95,138.9,7.77712798]
["bitfinex","SOLUSD",1767972354390,7.19683339,138.95,138.9,7.77712798]
["bitfinex","SOLUSD",1767972354559,14.28499672,138.96,138.9,0.68859017]
["bitfinex","SOLUSD",1767972354765,14.28499672,138.96,138.9,7.77712798]
["bitfinex","SOLUSD",1767972355089,7.19645891,138.96,138.9,7.77712798]
["bitfinex","SOLUSD",1767972355308,14.28499672,138.96,138.9,7.77712798]
["bitfinex","SOLUSD",1767972355584,0.59072528,139.06,138.96,0.68859017]
["bitfinex","SOLUSD",1767972355780,7.08853781,139.03,138.98,0.68859017]
["bitfinex","SOLUSD",1767972355954,7.08853781,138.99,138.95,0.68859017]
["bitfinex","SOLUSD",1767972356160,7.08853781,139.01,138.95,7.77712798]
["bitfinex","SOLUSD",1767972356481,7.08853781,139.01,138.96,0.68859017]
["bitfinex","SOLUSD",1767972356867,7.08853781,139.0,138.96,0.68859017]
["bitfinex","SOLUSD",1767972357375,7.08853781,138.98,138.93,21.20145112]
["bitfinex","SOLUSD",1767972357583,7.08853781,138.98,138.93,8.06145112]
["bitfinex","SOLUSD",1767972357775,7.08853781,138.98,138.93,0.97291331]
["bitfinex","SOLUSD",1767972358093,7.08853781,138.98,138.93,15.25918015]
["bitfinex","SOLUSD",1767972358267,7.08853781,139.0,138.95,7.77712798]
["bitfinex","SOLUSD",1767972358470,7.08853781,139.0,138.95,0.68859017]
["bitfinex","SOLUSD",1767972358986,7.08853781,139.0,138.93,25.47672574]
["bitfinex","SOLUSD",1767972358987,7.08853781,138.97,138.93,0.68859017]
["bitfinex","SOLUSD",1767972359176,7.08853781,138.98,138.93,0.68859017]
["bitfinex","SOLUSD",1767972359491,0.58580802,139.0,138.93,0.68859017]
["bitfinex","SOLUSD",1767972359678,7.08853781,138.99,138.94,0.68859017]
["bitfinex","SOLUSD",1767972359987,7.08853781,138.99,138.94,7.88579564]
["bitfinex","SOLUSD",1767972360194,35.95824693,139.06,138.96,0.68859017]
["bitfinex","SOLUSD",1767972360385,7.18958947,139.09,139.0,0.68859017]
["bitfinex","SOLUSD",1767972360685,7.08853781,139.05,139.0,0.68859017]
["bitfinex","SOLUSD",1767972360862,7.08853781,139.03,138.98,0.68859017]
["bitfinex","SOLUSD",1767972361066,7.08853781,139.03,138.98,7.77712798]
["bitfinex","SOLUSD",1767972361266,7.08853781,139.03,138.98,0.68859017]
["bitfinex","SOLUSD",1767972361489,25.16356315,139.09,139.02,0.68859017]
["bitfinex","SOLUSD",1767972361691,7.18848414,139.12,139.06,7.77712798]
["bitfinex","SOLUSD",1767972361868,25.16032659,139.11,139.06,0.68859017]
["bitfinex","SOLUSD",1767972362075,7.08853781,139.09,139.04,0.68859017]
["bitfinex","SOLUSD",1767972362283,7.18893705,139.11,139.05,0.68859017]
["bitfinex","SOLUSD",1767972362495,7.08853781,139.08,139.02,0.68859017]
["bitfinex","SOLUSD",1767972362677,7.08853781,139.07,139.03,0.72353763]
["bitfinex","SOLUSD",1767972362881,0.59072528,139.11,139.03,0.72353763]
["bitfinex","SOLUSD",1767972363087,7.08853781,139.04,139.01,0.72353763]
["bitfinex","SOLUSD",1767972363276,7.18840019,139.12,139.03,7.08853781]
["bitfinex","SOLUSD",1767972363588,7.18840019,139.12,139.02,0.28432314]
["bitfinex","SOLUSD",1767972363589,7.08853781,139.08,139.02,0.28432314]
["bitfinex","SOLUSD",1767972363796,7.08853781,139.07,139.02,14.56603028]
["bitfinex","SOLUSD",1767972364094,7.08853781,139.05,138.99,7.23069938]
["bitfinex","SOLUSD",1767972364392,7.84241264,139.08,138.99,7.19458753]
["bitfinex","SOLUSD",1767972364393,7.08853781,139.04,138.99,7.19458753]
["bitfinex","SOLUSD",1767972364700,7.08853781,139.05,138.99,7.08853781]
["bitfinex","SOLUSD",1767972364874,7.08853781,139.05,139.0,7.19420543]
["bitfinex","SOLUSD",1767972365074,7.08853781,139.06,139.0,7.19406604]
["bitfinex","SOLUSD",1767972365273,7.08853781,139.05,139.0,14.94625235]
["bitfinex","SOLUSD",1767972365590,7.08853781,139.05,139.01,0.6636485]
["bitfinex","SOLUSD",1767972365790,14.28183064,139.02,138.96,0.6636485]
["bitfinex","SOLUSD",1767972365978,7.19287008,139.03,138.97,7.75218631]
["bitfinex","SOLUSD",1767972366296,0.11543264,139.02,138.95,0.6636485]
["bitfinex","SOLUSD",1767972366497,0.11543264,139.02,138.95,14.94898938]
["bitfinex","SOLUSD",1767972366678,7.08853781,138.99,138.95,7.86045157]
["bitfinex","SOLUSD",1767972366878,0.64153251,139.01,138.93,0.6636485]
["bitfinex","SOLUSD",1767972367071,7.08853781,138.97,138.93,0.6636485]
["bitfinex","SOLUSD",1767972367271,7.08853781,138.97,138.9,0.6636485]
["bitfinex","SOLUSD",1767972367272,7.08853781,138.95,138.9,0.6636485]
["bitfinex","SOLUSD",1767972367587,0.13585676,138.94,138.88,14.28885484]
["bitfinex","SOLUSD",1767972367790,0.13585676,138.94,138.86,13.8036485]
["bitfinex","SOLUSD",1767972367791,7.08853781,138.9,138.86,7.86480063]
["bitfinex","SOLUSD",1767972367972,0.13585676,138.94,138.87,0.6636485]
["bitfinex","SOLUSD",1767972368293,0.66344528,138.96,138.89,0.6636485]
["bitfinex","SOLUSD",1767972368476,0.099,138.98,138.9,7.75218631]
["bitfinex","SOLUSD",1767972368670,0.66344528,139.04,138.97,0.6636485]
["bitfinex","SOLUSD",1767972368870,0.66344528,139.04,138.97,7.08853781]
["bitfinex","SOLUSD",1767972369073,0.66344528,139.04,138.93,0.71978694]
["bitfinex","SOLUSD",1767972369382,7.08853781,139.03,138.97,7.08853781]
["bitfinex","SOLUSD",1767972369589,0.66344528,139.04,138.97,7.08853781]
["bitfinex","SOLUSD",1767972369590,7.75198309,139.04,138.97,0.28432314]
["bitfinex","SOLUSD",1767972369793,7.75198309,139.04,138.99,7.08853781]
["bitfinex","SOLUSD",1767972370092,0.66344528,139.04,138.99,14.28318123]
["bitfinex","SOLUSD",1767972370293,7.08853781,139.05,138.99,14.28318123]
["bitfinex","SOLUSD",1767972370504,13.14,139.09,138.99,7.19464342]
["bitfinex","SOLUSD",1767972370505,18.63902724,139.09,138.99,7.19464342]
["bitfinex","SOLUSD",1767972370675,7.08853781,139.07,138.99,25.18154895]
["bitfinex","SOLUSD",1767972370875,7.43541208,139.08,139.0,0.94797164]
["bitfinex","SOLUSD",1767972370876,7.08853781,139.06,139.0,0.94797164]
["bitfinex","SOLUSD",1767972371085,7.08853781,139.05,139.0,0.6636485]
["bitfinex","SOLUSD",1767972371280,7.08853781,139.03,138.98,14.2837413]
["bitfinex","SOLUSD",1767972371586,7.08853781,139.03,138.98,7.08853781]
["bitfinex","SOLUSD",1767972371797,7.85537786,139.08,139.0,7.75218631]
["bitfinex","SOLUSD",1767972372086,7.08853781,139.06,139.0,7.75218631]
["bitfinex","SOLUSD",1767972372295,0.66488731,139.1,139.04,7.08853781]
["bitfinex","SOLUSD",1767972372503,7.08853781,139.07,139.02,7.75218631]
["bitfinex","SOLUSD",1767972372886,7.08853781,139.08,139.02,7.75218631]
["bitfinex","SOLUSD",1767972373209,7.08853781,139.07,139.02,0.6636485]
["bitfinex","SOLUSD",1767972373511,7.08853781,139.06,139.0,28.08602864]
["bitfinex","SOLUSD",1767972373688,7.08853781,139.06,139.01,14.2820193]
["bitfinex","SOLUSD",1767972373887,14.2797623,139.06,139.0,20.99780166]
["bitfinex","SOLUSD",1767972374102,14.2797623,139.06,139.01,7.08853781]
["bitfinex","SOLUSD",1767972374408,18.63779745,139.1,139.02,0.6636485]
["bitfinex","SOLUSD",1767972374613,7.18970983,139.09,139.03,7.75218631]
["bitfinex","SOLUSD",1767972375201,7.08853781,139.08,139.03,0.6636485]
["bitfinex","SOLUSD",1767972375407,7.08853781,139.08,139.03,7.75218631]
["bitfinex","SOLUSD",1767972375704,7.08853781,139.08,139.03,0.6636485]
["bitfinex","SOLUSD",1767972375911,14.27869098,139.08,139.03,0.6636485]
["bitfinex","SOLUSD",1767972376104,7.08853781,139.07,139.03,0.6636485]
["bitfinex","SOLUSD",1767972376289,7.08853781,139.08,139.03,7.75218631]
["bitfinex","SOLUSD",1767972376485,7.75342512,139.1,139.04,7.08853781]
["bitfinex","SOLUSD",1767972376704,7.18855581,139.11,139.04,0.6636485]
["bitfinex","SOLUSD",1767972377008,7.08853781,139.1,139.05,7.08853781]
["bitfinex","SOLUSD",1767972377205,7.08853781,139.09,139.04,0.6636485]
["bitfinex","SOLUSD",1767972377406,7.74922546,139.1,139.04,7.75218631]
["bitfinex","SOLUSD",1767972377605,13.38907919,139.09,138.98,0.6636485]
["bitfinex","SOLUSD",1767972377796,7.08853781,139.02,138.98,0.6636485]
["bitfinex","SOLUSD",1767972377987,7.08853781,139.02,138.98,7.8588317]
["bitfinex","SOLUSD",1767972378187,7.08853781,139.02,138.97,7.19562867]
["bitfinex","SOLUSD",1767972378408,7.08853781,139.03,138.98,7.19523822]
["bitfinex","SOLUSD",1767972378592,7.08853781,139.03,138.98,14.28377603]
["bitfinex","SOLUSD",1767972378790,7.08853781,139.03,138.98,7.19523822]
["bitfinex","SOLUSD",1767972378991,7.19234383,139.04,138.98,7.19523822]
["bitfinex","SOLUSD",1767972379194,7.08853781,139.02,138.97,14.94779382]
["bitfinex","SOLUSD",1767972379392,7.19234383,139.04,138.94,0.6636485]
["bitfinex","SOLUSD",1767972379393,7.08853781,139.01,138.94,0.6636485]
["bitfinex","SOLUSD",1767972379609,7.19234383,139.04,138.94,7.86087294]
["bitfinex","SOLUSD",1767972379610,7.08853781,138.99,138.94,7.86087294]
["bitfinex","SOLUSD",1767972379792,0.65657157,139.01,138.95,14.94897817]
["bitfinex","SOLUSD",1767972380207,7.08853781,139.02,138.96,14.9483943]
["bitfinex","SOLUSD",1767972380410,7.08853781,139.02,138.96,25.8506452]
["bitfinex","SOLUSD",1767972380615,7.08853781,139.02,138.97,7.75218631]
["bitfinex","SOLUSD",1767972381089,7.19228466,139.04,138.97,7.75218631]
["bitfinex","SOLUSD",1767972381289,7.08853781,139.02,138.96,25.1869967]
["bitfinex","SOLUSD",1767972381497,7.08853781,139.02,138.96,28.0883943]
["bitfinex","SOLUSD",1767972381703,7.08853781,139.0,138.96,0.6636485]
["bitfinex","SOLUSD",1767972381911,7.08853781,138.99,138.94,21.00083047]
["bitfinex","SOLUSD",1767972382103,7.44739871,139.0,138.94,7.86083047]
["bitfinex","SOLUSD",1767972382511,7.08853781,138.99,138.94,7.86083047]
["bitfinex","SOLUSD",1767972382905,7.08853781,138.98,138.94,7.86083047]
["bitfinex","SOLUSD",1767972383111,7.08853781,138.95,138.91,7.19884936]
["bitfinex","SOLUSD",1767972383309,0.66488731,138.98,138.91,7.75218631]
["bitfinex","SOLUSD",1767972383615,0.66488731,139.0,138.93,7.75218631]
["bitfinex","SOLUSD",1767972383812,0.66488731,139.0,138.93,0.6636485]
["bitfinex","SOLUSD",1767972383813,7.08853781,138.97,138.93,0.6636485]
["bitfinex","SOLUSD",1767972384005,7.08853781,138.96,138.92,7.19818655]
["bitfinex","SOLUSD",1767972384206,7.08853781,138.97,138.92,7.19818655]
["bitfinex","SOLUSD",1767972384514,7.08853781,138.96,138.91,8.00452996]
["bitfinex","SOLUSD",1767972384696,7.85603388,138.98,138.91,8.00452996]
["bitfinex","SOLUSD",1767972384895,7.08853781,138.96,138.91,8.00452996]
["bitfinex","SOLUSD",1767972385095,7.85603388,138.98,138.9,20.33935498]
["bitfinex","SOLUSD",1767972385096,7.08853781,138.95,138.9,20.33935498]
["bitfinex","SOLUSD",1767972385295,0.24907919,138.97,138.89,7.86354621]
["bitfinex","SOLUSD",1767972385500,0.25315411,138.95,138.89,7.19989771]
["bitfinex","SOLUSD",1767972385796,0.6525374,138.94,138.88,7.86397775]
["bitfinex","SOLUSD",1767972386000,0.6525374,138.94,138.87,13.14]
["bitfinex","SOLUSD",1767972386001,7.19534623,138.98,138.91,0.6636485]
["bitfinex","SOLUSD",1767972386204,7.08853781,138.95,138.91,7.86253638]
["bitfinex","SOLUSD",1767972386390,7.19594456,138.97,138.91,7.86253638]
["bitfinex","SOLUSD",1767972386596,7.19594456,138.97,138.91,14.95107419]
["bitfinex","SOLUSD",1767972386597,7.08853781,138.97,138.91,14.95107419]
["bitfinex","SOLUSD",1767972386793,0.66488731,139.0,138.93,0.6636485]
["bitfinex","SOLUSD",1767972387021,0.66488731,139.0,138.93,7.75218631]
["bitfinex","SOLUSD",1767972387225,7.08853781,138.98,138.93,0.6636485]
["bitfinex","SOLUSD",1767972387593,7.08853781,138.96,138.91,7.19888788]
["bitfinex","SOLUSD",1767972387801,0.24907919,138.97,138.91,13.14]
["bitfinex","SOLUSD",1767972388002,7.08853781,138.95,138.91,13.14]
["bitfinex","SOLUSD",1767972388503,11.55872646,138.95,138.9,7.19902799]
["bitfinex","SOLUSD",1767972388713,7.85310989,138.96,138.91,7.19887866]
["bitfinex","SOLUSD",1767972388909,7.85310989,138.96,138.89,0.6636485]
["bitfinex","SOLUSD",1767972388910,7.85310989,138.96,138.9,7.19899307]
["bitfinex","SOLUSD",1767972389123,19.41183635,138.96,138.9,7.19899307]
["bitfinex","SOLUSD",1767972389412,7.85310989,138.96,138.89,7.86349981]
["bitfinex","SOLUSD",1767972389623,19.41183635,138.96,138.89,0.80581007]
["bitfinex","SOLUSD",1767972389797,18.75386182,138.99,138.93,0.6636485]
["bitfinex","SOLUSD",1767972389998,18.75386182,138.99,138.93,12.22237496]
["bitfinex","SOLUSD",1767972390221,18.75386182,138.99,138.93,0.6636485]
["bitfinex","SOLUSD",1767972390222,11.55872646,138.98,138.93,0.6636485]
["bitfinex","SOLUSD",1767972390407,0.24907919,138.98,138.92,7.19802563]
["bitfinex","SOLUSD",1767972390607,11.55872646,138.97,138.92,18.75675209]
["bitfinex","SOLUSD",1767972390806,11.55872646,138.97,138.91,21.00237771]
["bitfinex","SOLUSD",1767972391024,11.55872646,138.95,138.9,11.55872646]
["bitfinex","SOLUSD",1767972391325,11.55872646,138.95,138.89,19.42222621]
["bitfinex","SOLUSD",1767972391623,11.55872646,138.95,138.9,7.19941001]
["bitfinex","SOLUSD",1767972392004,25.18204089,138.99,138.88,24.69872646]
["bitfinex","SOLUSD",1767972392005,11.8158744,138.94,138.88,24.69872646]
["bitfinex","SOLUSD",1767972392325,18.7567256,138.93,138.87,11.55872646]
["bitfinex","SOLUSD",1767972392625,11.55872646,138.93,138.87,37.42579935]
["bitfinex","SOLUSD",1767972392822,11.55872646,138.93,138.88,11.55872646]
["bitfinex","SOLUSD",1767972393016,0.70928513,138.98,138.89,0.67981092]
["bitfinex","SOLUSD",1767972393229,11.55872646,138.98,138.93,11.55872646]
["bitfinex","SOLUSD",1767972393402,0.20096769,138.99,138.95,11.55872646]
["bitfinex","SOLUSD",1767972393611,18.95447047,138.99,138.92,0.67981092]
["bitfinex","SOLUSD",1767972393813,11.55872646,138.98,138.92,0.67981092]
["bitfinex","SOLUSD",1767972394038,11.55872646,138.98,138.93,11.55872646]
["bitfinex","SOLUSD",1767972394326,11.55872646,138.98,138.92,0.67981092]
["bitfinex","SOLUSD",1767972394327,11.55872646,138.98,138.92,7.87808692]
["bitfinex","SOLUSD",1767972394529,11.75969415,138.99,138.94,11.55872646]
["bitfinex","SOLUSD",1767972394829,166.1,139.08,138.97,0.67981092]
["bitfinex","SOLUSD",1767972395030,20.32958947,139.09,138.99,0.67981092]
["bitfinex","SOLUSD",1767972395215,11.55872646,139.05,138.99,12.23853738]
["bitfinex","SOLUSD",1767972395536,12.26801159,139.05,138.99,12.23853738]
["bitfinex","SOLUSD",1767972396134,7.19249253,139.04,138.99,0.67981092]
["bitfinex","SOLUSD",1767972396323,11.55872646,139.02,138.97,0.67981092]
["bitfinex","SOLUSD",1767972396627,0.20600004,139.02,138.96,19.43480564]
["bitfinex","SOLUSD",1767972396805,11.7647265,139.02,138.96,7.87607918]
["bitfinex","SOLUSD",1767972397009,11.55872646,139.03,138.97,19.43417924]
["bitfinex","SOLUSD",1767972397334,11.55872646,139.03,138.98,11.55872646]
["bitfinex","SOLUSD",1767972397523,11.55872646,139.03,138.97,7.87545278]
["bitfinex","SOLUSD",1767972397836,0.70420195,139.03,138.97,0.67981092]
["bitfinex","SOLUSD",1767972398134,13.14,139.05,138.94,25.37853738]
["bitfinex","SOLUSD",1767972398135,18.75348867,138.99,138.94,25.37853738]
["bitfinex","SOLUSD",1767972398336,18.75348867,138.99,138.94,13.14]
["bitfinex","SOLUSD",1767972398641,7.19476221,138.99,138.92,0.67981092]
["bitfinex","SOLUSD",1767972398817,7.88909926,138.99,138.93,11.55872646]
["bitfinex","SOLUSD",1767972399141,19.44782572,138.99,138.93,11.55872646]
["bitfinex","SOLUSD",1767972399329,0.69433705,138.99,138.94,18.75596218]
["bitfinex","SOLUSD",1767972399516,35.96087456,139.04,138.94,18.75596218]
["bitfinex","SOLUSD",1767972399517,0.70928513,139.05,138.98,11.55872646]
["bitfinex","SOLUSD",1767972399712,11.75969415,139.04,138.98,11.55872646]
["bitfinex","SOLUSD",1767972400030,12.25794639,139.01,138.94,7.87704664]
["bitfinex","SOLUSD",1767972400215,7.1942446,139.0,138.95,11.55872646]
["bitfinex","SOLUSD",1767972400413,7.89314624,139.01,138.96,11.55872646]
["bitfinex","SOLUSD",1767972401139,0.70928513,139.03,138.98,11.55872646]
["bitfinex","SOLUSD",1767972401434,7.90233511,139.03,138.98,11.55872646]
["bitfinex","SOLUSD",1767972401631,19.46106157,139.03,138.97,11.55872646]
["bitfinex","SOLUSD",1767972401836,11.55872646,139.02,138.97,11.55872646]
["bitfinex","SOLUSD",1767972402047,7.90233511,139.03,138.97,11.55872646]
["bitfinex","SOLUSD",1767972402048,19.46106157,139.03,138.97,11.55872646]
["bitfinex","SOLUSD",1767972402257,7.90233511,139.03,138.98,11.55872646]
["bitfinex","SOLUSD",1767972402427,0.20096769,139.02,138.97,18.75423964]
["bitfinex","SOLUSD",1767972402636,7.90163209,139.04,138.98,11.55872646]
["bitfinex","SOLUSD",1767972402815,0.70928513,139.14,139.01,0.67981092]
["bitfinex","SOLUSD",1767972403016,0.70420195,139.1,139.04,11.55872646]
["bitfinex","SOLUSD",1767972403417,0.70420195,139.1,139.02,0.67981092]
["bitfinex","SOLUSD",1767972403418,11.55872646,139.07,139.01,13.14]
["bitfinex","SOLUSD",1767972403619,11.55872646,139.05,139.0,0.67981092]
["bitfinex","SOLUSD",1767972403826,11.7696587,139.06,139.0,12.23853738]
["bitfinex","SOLUSD",1767972404023,0.20096769,139.09,139.02,11.55872646]
["bitfinex","SOLUSD",1767972404231,0.20096769,139.09,139.03,11.55872646]
["bitfinex","SOLUSD",1767972404232,7.3907683,139.09,139.03,11.55872646]
["bitfinex","SOLUSD",1767972404423,7.18921922,139.1,139.03,7.19265906]
["bitfinex","SOLUSD",1767972404627,0.70928513,139.11,139.05,11.55872646]
["bitfinex","SOLUSD",1767972404830,0.70928513,139.11,139.05,12.23853738]
["bitfinex","SOLUSD",1767972405041,19.45669744,139.11,139.05,12.23853738]
["bitfinex","SOLUSD",1767972405545,19.45669744,139.11,139.05,0.67981092]
["bitfinex","SOLUSD",1767972405746,0.70928513,139.11,139.06,11.55872646]
["bitfinex","SOLUSD",1767972405962,7.89805336,139.11,139.06,11.55872646]
["bitfinex","SOLUSD",1767972406163,7.89805336,139.11,139.05,0.67981092]
["bitfinex","SOLUSD",1767972406326,36.03206014,139.16,139.08,0.67981092]
["bitfinex","SOLUSD",1767972406327,18.06545891,139.16,139.08,0.67981092]
["bitfinex","SOLUSD",1767972406530,18.74521585,139.15,139.09,0.67981092]
["bitfinex","SOLUSD",1767972406768,11.55872646,139.14,139.09,0.67981092]
["bitfinex","SOLUSD",1767972406930,25.85691483,139.15,139.09,0.67981092]
["bitfinex","SOLUSD",1767972407128,25.85691483,139.15,139.08,11.55872646]
["bitfinex","SOLUSD",1767972407337,11.55872646,139.13,139.07,0.67981092]
["bitfinex","SOLUSD",1767972407628,0.70420195,139.15,139.1,11.55872646]
["bitfinex","SOLUSD",1767972407924,11.55872646,139.14,139.08,12.23853738]
["bitfinex","SOLUSD",1767972408124,0.70420195,139.15,139.08,12.23853738]
["bitfinex","SOLUSD",1767972408322,0.70420195,139.15,139.1,11.55872646]
["bitfinex","SOLUSD",1767972408533,7.2860534,139.16,139.07,0.67981092]
["bitfinex","SOLUSD",1767972408534,0.1,139.16,139.11,0.67981092]
["bitfinex","SOLUSD",1767972408733,0.70928513,139.21,139.16,0.67981092]
["bitfinex","SOLUSD",1767972408963,11.55872646,139.23,139.16,0.67981092]
["bitfinex","SOLUSD",1767972409167,0.29996769,139.23,139.16,0.67981092]
["bitfinex","SOLUSD",1767972409366,0.29996769,139.23,139.16,12.23853738]
["bitfinex","SOLUSD",1767972409566,12.26391841,139.22,139.16,0.67981092]
["bitfinex","SOLUSD",1767972409858,11.8627464,139.21,139.15,11.55872646]
["bitfinex","SOLUSD",1767972410060,0.30401994,139.21,139.16,11.55872646]
["bitfinex","SOLUSD",1767972410271,11.55872646,139.19,139.14,0.9667171]
["bitfinex","SOLUSD",1767972410461,0.30799154,139.19,139.12,0.68239396]
["bitfinex","SOLUSD",1767972410639,0.30799154,139.19,139.13,0.68239396]
["bitfinex","SOLUSD",1767972410640,11.866718,139.19,139.13,0.68239396]
["bitfinex","SOLUSD",1767972410846,0.30799154,139.19,139.13,0.68239396]
["bitfinex","SOLUSD",1767972411057,0.71784992,139.21,139.15,11.55872646]
["bitfinex","SOLUSD",1767972411448,12.27657638,139.24,139.18,12.24112042]
["bitfinex","SOLUSD",1767972411644,0.7135863,139.23,139.13,0.68239396]
["bitfinex","SOLUSD",1767972411845,0.7135863,139.23,139.07,50.95307036]
["bitfinex","SOLUSD",1767972411846,0.7135863,139.23,139.14,0.68239396]
["bitfinex","SOLUSD",1767972412062,0.29570953,139.21,139.14,0.9667171]
["bitfinex","SOLUSD",1767972412282,0.71784992,139.23,139.17,0.68239396]
["bitfinex","SOLUSD",1767972412441,11.55872646,139.23,139.18,0.9667171]
["bitfinex","SOLUSD",1767972412850,11.55872646,139.21,139.17,0.28432314]
["bitfinex","SOLUSD",1767972413038,11.55872646,139.21,139.17,0.9667171]
["bitfinex","SOLUSD",1767972413238,13.12,139.28,139.15,0.68239396]
["bitfinex","SOLUSD",1767972413548,13.12,139.27,139.19,0.68239396]
["bitfinex","SOLUSD",1767972413747,11.55872646,139.23,139.19,0.62239397]
["bitfinex","SOLUSD",1767972413947,11.55872646,139.22,139.19,0.62239397]
["bitfinex","SOLUSD",1767972414150,0.099,139.27,139.19,0.62239397]
["bitfinex","SOLUSD",1767972414450,11.55872646,139.24,139.19,0.62239397]
["bitfinex","SOLUSD",1767972414764,11.55872646,139.24,139.18,0.28432314]
["bitfinex","SOLUSD",1767972415149,7.18142639,139.25,139.18,0.28432314]
["bitfinex","SOLUSD",1767972415351,11.55872646,139.22,139.17,13.12]
["bitfinex","SOLUSD",1767972415661,11.55872646,139.2,139.16,0.68239396]
["bitfinex","SOLUSD",1767972415847,25.13474775,139.25,139.14,0.68239396]
["bitfinex","SOLUSD",1767972416039,11.55872646,139.19,139.14,0.68239396]
["bitfinex","SOLUSD",1767972416242,11.55872646,139.17,139.14,0.68239396]
["bitfinex","SOLUSD",1767972416440,13.12,139.24,139.14,0.68239396]
["bitfinex","SOLUSD",1767972416643,11.55872646,139.18,139.14,0.68239396]
["bitfinex","SOLUSD",1767972416859,25.13866567,139.23,139.14,0.68239396]
["bitfinex","SOLUSD",1767972417069,11.55872646,139.17,139.14,0.68239396]
["bitfinex","SOLUSD",1767972417269,11.55872646,139.15,139.11,0.68239396]
["bitfinex","SOLUSD",1767972417469,13.12,139.19,139.08,0.68239396]
["bitfinex","SOLUSD",1767972417668,11.55872646,139.13,139.08,0.68239396]
["bitfinex","SOLUSD",1767972418161,11.55872646,139.2,139.09,0.68239396]
["bitfinex","SOLUSD",1767972418162,11.55872646,139.14,139.09,0.68239396]
["bitfinex","SOLUSD",1767972418557,11.55872646,139.14,139.09,0.82455553]
["bitfinex","SOLUSD",1767972419067,11.55872646,139.15,139.1,0.68239396]
["bitfinex","SOLUSD",1767972419243,11.55872646,139.16,139.11,0.9667171]
["bitfinex","SOLUSD",1767972419443,20.30442416,139.19,139.12,0.68239396]
["bitfinex","SOLUSD",1767972419668,11.55872646,139.14,139.12,0.68239396]
["bitfinex","SOLUSD",1767972419848,7.18442416,139.19,139.12,0.68239396]
["bitfinex","SOLUSD",1767972420168,7.1840982,139.2,139.12,0.82455553]
["bitfinex","SOLUSD",1767972420370,13.12,139.24,139.14,0.68239396]
["bitfinex","SOLUSD",1767972420552,13.12,139.24,139.16,0.68239396]
["bitfinex","SOLUSD",1767972420755,25.12743196,139.29,139.18,0.68239396]
["bitfinex","SOLUSD",1767972420756,13.12,139.28,139.18,0.68239396]
["bitfinex","SOLUSD",1767972421353,7.17926627,139.29,139.2,0.68239396]
["bitfinex","SOLUSD",1767972421661,11.55872646,139.29,139.22,0.68239396]
["bitfinex","SOLUSD",1767972421851,7.27843453,139.31,139.22,0.68239396]
["bitfinex","SOLUSD",1767972422057,10.83372646,139.25,139.23,0.68239396]
["bitfinex","SOLUSD",1767972422245,7.40145083,139.31,139.23,0.68239396]
["bitfinex","SOLUSD",1767972422450,11.55872646,139.28,139.23,0.68239396]
["bitfinex","SOLUSD",1767972422644,0.1,139.31,139.25,0.68239396]
["bitfinex","SOLUSD",1767972422952,11.55872646,139.26,139.22,0.28432314]
["bitfinex","SOLUSD",1767972423153,11.55872646,139.23,139.19,0.68709751]
["bitfinex","SOLUSD",1767972423355,0.18184499,139.23,139.16,0.68709751]
["bitfinex","SOLUSD",1767972423556,0.18184499,139.23,139.13,13.80709751]
["bitfinex","SOLUSD",1767972423756,0.18184499,139.23,139.15,0.68709751]
["bitfinex","SOLUSD",1767972423950,11.55872646,139.18,139.15,0.68709751]
["bitfinex","SOLUSD",1767972424150,0.6682509,139.25,139.15,0.68709751]
["bitfinex","SOLUSD",1767972424360,7.84978939,139.25,139.17,0.68709751]
["bitfinex","SOLUSD",1767972424584,11.55872646,139.21,139.17,0.68709751]
["bitfinex","SOLUSD",1767972424781,7.18153849,139.25,139.19,0.68709751]
["bitfinex","SOLUSD",1767972425082,11.65872646,139.31,139.25,0.68709751]
["bitfinex","SOLUSD",1767972425288,11.55872646,139.3,139.25,0.68709751]
["bitfinex","SOLUSD",1767972425451,11.55872646,139.3,139.24,11.8430496]
["bitfinex","SOLUSD",1767972425452,0.1,139.31,139.28,0.68709751]
["bitfinex","SOLUSD",1767972425649,11.55872646,139.32,139.28,0.97142065]
["bitfinex","SOLUSD",1767972425979,7.84456414,139.35,139.28,12.53014711]
["bitfinex","SOLUSD",1767972426158,11.55872646,139.33,139.28,0.68709751]
["bitfinex","SOLUSD",1767972426361,18.73656454,139.32,139.28,0.62709753]
["bitfinex","SOLUSD",1767972426565,0.6682509,139.35,139.28,0.62709753]
["bitfinex","SOLUSD",1767972426765,11.55872646,139.35,139.3,0.28432314]
["bitfinex","SOLUSD",1767972427051,7.94356401,139.37,139.29,0.14216157]
["bitfinex","SOLUSD",1767972427256,11.55872646,139.34,139.29,0.14216157]
["bitfinex","SOLUSD",1767972427458,0.7682509,139.37,139.3,11.55872646]
["bitfinex","SOLUSD",1767972427652,11.55872646,139.34,139.29,0.14216157]
["bitfinex","SOLUSD",1767972427857,25.881311,139.37,139.29,0.14216157]
["bitfinex","SOLUSD",1767972428047,25.881311,139.37,139.26,13.12]
["bitfinex","SOLUSD",1767972428048,11.55872646,139.33,139.26,13.12]
["bitfinex","SOLUSD",1767972428253,0.6682509,139.34,139.25,0.68709751]
["bitfinex","SOLUSD",1767972428449,11.55872646,139.32,139.27,0.68709751]
["bitfinex","SOLUSD",1767972428672,7.84425541,139.36,139.28,0.68709751]
["bitfinex","SOLUSD",1767972428978,0.1,139.37,139.31,0.82925908]
["bitfinex","SOLUSD",1767972429153,11.55872646,139.35,139.31,0.62709756]
["bitfinex","SOLUSD",1767972429356,0.1,139.37,139.32,0.28432314]
["bitfinex","SOLUSD",1767972429588,0.1,139.37,139.32,11.70088803]
["bitfinex","SOLUSD",1767972429759,0.7682509,139.37,139.28,13.12]
["bitfinex","SOLUSD",1767972429960,0.7682509,139.37,139.31,11.55872646]
["bitfinex","SOLUSD",1767972430164,7.94360684,139.37,139.29,11.55872646]
["bitfinex","SOLUSD",1767972430372,11.55872646,139.36,139.3,11.55872646]
["bitfinex","SOLUSD",1767972430678,0.1,139.37,139.29,0.14216157]
["bitfinex","SOLUSD",1767972430877,19.50219677,139.37,139.29,0.14216157]
["bitfinex","SOLUSD",1767972431090,11.55872646,139.36,139.3,11.55872646]
["bitfinex","SOLUSD",1767972431294,11.55872646,139.36,139.29,0.82925908]
["bitfinex","SOLUSD",1767972431457,7.94347031,139.37,139.31,11.55872646]
["bitfinex","SOLUSD",1767972431458,25.88133355,139.37,139.31,11.55872646]
["bitfinex","SOLUSD",1767972431664,0.1,139.37,139.34,0.68709751]
["bitfinex","SOLUSD",1767972431961,0.1,139.37,139.34,12.24582397]
["bitfinex","SOLUSD",1767972432159,7.17337389,139.41,139.36,0.68709751]
["bitfinex","SOLUSD",1767972432363,7.84097057,139.42,139.36,12.24582397]
["bitfinex","SOLUSD",1767972432881,11.55872646,139.41,139.34,0.68709751]
["bitfinex","SOLUSD",1767972433266,12.22697736,139.41,139.34,0.97142065]
["bitfinex","SOLUSD",1767972433466,0.6682509,139.41,139.36,11.55872646]
["bitfinex","SOLUSD",1767972433862,12.22697736,139.41,139.35,12.24582397]
["bitfinex","SOLUSD",1767972434175,11.55872646,139.42,139.37,12.24582397]
["bitfinex","SOLUSD",1767972434367,7.60507674,139.43,139.39,12.24582397]
["bitfinex","SOLUSD",1767972434368,0.4329556,139.43,139.39,12.24582397]
["bitfinex","SOLUSD",1767972434561,0.4329556,139.43,139.39,0.68709751]
["bitfinex","SOLUSD",1767972434761,0.4329556,139.43,139.39,12.24582397]
["bitfinex","SOLUSD",1767972434957,11.99168206,139.43,139.39,0.68709751]
["bitfinex","SOLUSD",1767972435181,7.17160229,139.44,139.38,0.68709751]
["bitfinex","SOLUSD",1767972435182,7.17155562,139.44,139.38,0.68709751]
["bitfinex","SOLUSD",1767972435367,0.14,139.45,139.38,0.68709751]
["bitfinex","SOLUSD",1767972435570,0.14,139.45,139.39,11.55872646]
["bitfinex","SOLUSD",1767972435778,11.55872646,139.44,139.39,11.55872646]
["bitfinex","SOLUSD",1767972436172,0.6682509,139.44,139.38,0.68709751]
["bitfinex","SOLUSD",1767972436379,7.31118922,139.45,139.31,0.68709751]
["bitfinex","SOLUSD",1767972436380,12.22697736,139.39,139.31,0.68709751]
["bitfinex","SOLUSD",1767972436578,7.84133747,139.41,139.34,12.24582397]
["bitfinex","SOLUSD",1767972436761,7.84133747,139.41,139.32,0.68709751]
["bitfinex","SOLUSD",1767972436762,0.6682509,139.4,139.32,0.68709751]
["bitfinex","SOLUSD",1767972436962,0.6682509,139.4,139.3,0.68709751]
["bitfinex","SOLUSD",1767972436963,11.55872646,139.35,139.3,0.68709751]
["bitfinex","SOLUSD",1767972437163,0.6682509,139.36,139.28,0.68709751]
["bitfinex","SOLUSD",1767972437367,11.55872646,139.32,139.26,24.65872646]
["bitfinex","SOLUSD",1767972437585,0.6682509,139.34,139.26,0.68709751]
["bitfinex","SOLUSD",1767972437775,0.6682509,139.34,139.26,12.24582397]
["bitfinex","SOLUSD",1767972437968,11.55872646,139.31,139.26,12.24582397]
["bitfinex","SOLUSD",1767972438285,11.55872646,139.32,139.27,11.55872646]
["bitfinex","SOLUSD",1767972438485,0.6682509,139.34,139.26,0.68709751]
["bitfinex","SOLUSD",1767972438689,18.73593165,139.33,139.26,0.68709751]
["bitfinex","SOLUSD",1767972438890,18.60618066,139.37,139.3,0.68709751]
["bitfinex","SOLUSD",1767972439185,12.22697736,139.39,139.31,0.68709751]
["bitfinex","SOLUSD",1767972439384,0.6682509,139.39,139.33,11.55872646]
["bitfinex","SOLUSD",1767972439589,12.22697736,139.39,139.34,11.55872646]
["bitfinex","SOLUSD",1767972439792,30.16260644,139.39,139.33,11.55872646]
["bitfinex","SOLUSD",1767972439987,25.77799577,139.39,139.34,11.55872646]
["bitfinex","SOLUSD",1767972440196,12.22697736,139.38,139.32,11.55872646]
["bitfinex","SOLUSD",1767972440575,0.6682509,139.36,139.3,11.55872646]
["bitfinex","SOLUSD",1767972440777,11.55872646,139.35,139.3,11.55872646]
["bitfinex","SOLUSD",1767972440990,12.22697736,139.35,139.28,0.68709751]
["bitfinex","SOLUSD",1767972441175,12.22697736,139.34,139.28,0.68709751]
["bitfinex","SOLUSD",1767972441370,60.98032382,139.39,139.24,0.68709751]
["bitfinex","SOLUSD",1767972441371,0.6682509,139.31,139.24,0.68709751]
["bitfinex","SOLUSD",1767972441693,12.22697736,139.31,139.26,11.55872646]
["bitfinex","SOLUSD",1767972442194,19.40572825,139.3,139.25,11.55872646]
["bitfinex","SOLUSD",1767972442386,0.6682509,139.28,139.24,11.55872646]
["bitfinex","SOLUSD",1767972442694,7.17875089,139.3,139.23,0.68709751]
["bitfinex","SOLUSD",1767972442695,7.84700179,139.3,139.23,0.68709751]
["bitfinex","SOLUSD",1767972442882,7.84700179,139.3,139.26,11.55872646]
["bitfinex","SOLUSD",1767972443065,7.84700179,139.3,139.23,0.68709751]
["bitfinex","SOLUSD",1767972443386,0.6682509,139.29,139.24,11.55872646]
["bitfinex","SOLUSD",1767972443582,0.6682509,139.32,139.28,11.55872646]
["bitfinex","SOLUSD",1767972443791,0.6682509,139.32,139.25,0.68709751]
["bitfinex","SOLUSD",1767972443792,7.84616344,139.32,139.25,0.68709751]
["bitfinex","SOLUSD",1767972444292,7.84615313,139.32,139.28,11.55872646]
["bitfinex","SOLUSD",1767972444471,19.40487959,139.32,139.25,0.68709751]
["bitfinex","SOLUSD",1767972444675,0.6682509,139.31,139.27,11.55872646]
["bitfinex","SOLUSD",1767972444885,18.73662869,139.32,139.28,11.55872646]
["bitfinex","SOLUSD",1767972444886,7.17790223,139.32,139.28,11.55872646]
["bitfinex","SOLUSD",1767972445090,7.17790223,139.32,139.25,7.86794899]
["bitfinex","SOLUSD",1767972445091,0.6682509,139.32,139.25,7.86794899]
["bitfinex","SOLUSD",1767972445286,0.6682509,139.34,139.28,0.68709751]
["bitfinex","SOLUSD",1767972445591,0.6682509,139.33,139.26,0.68709751]
["bitfinex","SOLUSD",1767972445890,0.6682509,139.3,139.26,11.55872646]
["bitfinex","SOLUSD",1767972446070,25.11668585,139.35,139.28,11.55872646]
["bitfinex","SOLUSD",1767972446071,7.84609612,139.32,139.28,11.55872646]
["bitfinex","SOLUSD",1767972446574,7.84609612,139.32,139.25,0.68709751]
["bitfinex","SOLUSD",1767972446768,7.84609612,139.32,139.28,11.55872646]
["bitfinex","SOLUSD",1767972447083,0.6682509,139.3,139.23,0.82925908]
["bitfinex","SOLUSD",1767972447395,0.6682509,139.3,139.23,0.68709751]
["bitfinex","SOLUSD",1767972447573,0.6682509,139.31,139.27,11.55872646]
["bitfinex","SOLUSD",1767972447772,0.6682509,139.3,139.24,0.68709751]
["bitfinex","SOLUSD",1767972448086,12.22697736,139.3,139.25,11.55872646]
["bitfinex","SOLUSD",1767972448384,12.22697736,139.3,139.22,13.78709751]
["bitfinex","SOLUSD",1767972448385,0.6682509,139.29,139.22,13.78709751]
["bitfinex","SOLUSD",1767972448588,0.6682509,139.29,139.25,7.07753299]
["bitfinex","SOLUSD",1767972448790,0.6682509,139.29,139.24,7.07753299]
["bitfinex","SOLUSD",1767972448997,0.6682509,139.27,139.23,7.07753299]
["bitfinex","SOLUSD",1767972449177,0.6682509,139.27,139.24,7.07753299]
["bitfinex","SOLUSD",1767972449384,0.6682509,139.36,139.23,0.68709751]
["bitfinex","SOLUSD",1767972449579,0.46590087,139.3,139.25,7.07753299]
["bitfinex","SOLUSD",1767972449781,0.46590087,139.3,139.22,13.78709751]
["bitfinex","SOLUSD",1767972449980,0.46790413,139.28,139.2,0.68709751]
["bitfinex","SOLUSD",1767972450298,7.84454143,139.27,139.2,0.68709751]
["bitfinex","SOLUSD",1767972450487,7.54740052,139.26,139.18,0.68709751]
["bitfinex","SOLUSD",1767972450795,0.46986753,139.26,139.18,0.68709751]
["bitfinex","SOLUSD",1767972451002,0.46986753,139.26,139.17,13.1]
["bitfinex","SOLUSD",1767972451190,0.6682509,139.26,139.22,7.07753299]
["bitfinex","SOLUSD",1767972451499,0.6682509,139.26,139.19,0.68709751]
["bitfinex","SOLUSD",1767972451697,0.6682509,139.26,139.23,7.07753299]
["bitfinex","SOLUSD",1767972452082,0.6682509,139.26,139.22,7.07753299]
["bitfinex","SOLUSD",1767972452305,7.74578389,139.26,139.2,0.68709751]
["bitfinex","SOLUSD",1767972452478,0.6682509,139.3,139.25,7.07753299]
["bitfinex","SOLUSD",1767972452683,0.6682509,139.3,139.26,7.07753299]
["bitfinex","SOLUSD",1767972453083,0.6682509,139.3,139.23,0.68709751]
["bitfinex","SOLUSD",1767972453305,0.6682509,139.3,139.26,7.07753299]
["bitfinex","SOLUSD",1767972453686,0.6682509,139.3,139.23,0.68709751]
["bitfinex","SOLUSD",1767972454082,0.70427404,139.29,139.24,7.07753299]
["bitfinex","SOLUSD",1767972454283,7.88378449,139.29,139.23,0.68709751]
["bitfinex","SOLUSD",1767972454600,7.17893532,139.3,139.26,7.07753299]
["bitfinex","SOLUSD",1767972455008,7.88320936,139.3,139.26,7.07753299]
["bitfinex","SOLUSD",1767972455186,14.96074235,139.3,139.23,0.68709751]
["bitfinex","SOLUSD",1767972455523,0.70427404,139.32,139.25,0.71130756]
["bitfinex","SOLUSD",1767972455683,0.70427404,139.3,139.25,7.07753299]
["bitfinex","SOLUSD",1767972455887,0.70427404,139.28,139.24,7.07753299]
["bitfinex","SOLUSD",1767972456188,25.12021818,139.33,139.2,0.71130756]
["bitfinex","SOLUSD",1767972456189,0.70427404,139.27,139.22,7.07753299]
["bitfinex","SOLUSD",1767972456378,7.18081286,139.26,139.22,7.07753299]
["bitfinex","SOLUSD",1767972456575,0.70427404,139.25,139.19,13.1]
["bitfinex","SOLUSD",1767972456780,7.78180703,139.24,139.19,7.07753299]
["bitfinex","SOLUSD",1767972457004,0.70427404,139.24,139.2,7.07753299]
["bitfinex","SOLUSD",1767972457337,7.8850869,139.26,139.22,7.07753299]
["bitfinex","SOLUSD",1767972457493,7.8850869,139.26,139.21,7.07753299]
["bitfinex","SOLUSD",1767972457682,0.70427404,139.24,139.2,7.07753299]
["bitfinex","SOLUSD",1767972458306,0.70427404,139.24,139.21,7.07753299]
["bitfinex","SOLUSD",1767972458616,7.88518204,139.26,139.22,7.07753299]
["bitfinex","SOLUSD",1767972459223,7.88518204,139.26,139.2,0.71130756]
["bitfinex","SOLUSD",1767972459519,7.78180703,139.29,139.22,0.71130756]
["bitfinex","SOLUSD",1767972459701,0.70427404,139.29,139.24,7.07753299]
["bitfinex","SOLUSD",1767972459903,0.70427404,139.27,139.23,7.07753299]
["bitfinex","SOLUSD",1767972460318,0.70427404,139.27,139.24,7.07753299]
["bitfinex","SOLUSD",1767972460625,7.88436017,139.28,139.24,7.07753299]
["bitfinex","SOLUSD",1767972460815,7.88436017,139.28,139.21,0.71130756]
["bitfinex","SOLUSD",1767972460992,0.70427404,139.27,139.21,0.71130756]
["bitfinex","SOLUSD",1767972461199,0.70427404,139.26,139.21,0.71130756]
["bitfinex","SOLUSD",1767972461396,0.70427404,139.26,139.21,7.07753299]
["bitfinex","SOLUSD",1767972461721,0.70427404,139.25,139.2,7.07753299]
["bitfinex","SOLUSD",1767972461923,0.70427404,139.27,139.23,7.07753299]
["bitfinex","SOLUSD",1767972462217,0.70427404,139.26,139.22,7.07753299]
["bitfinex","SOLUSD",1767972462425,14.96281547,139.26,139.2,0.71130756]
["bitfinex","SOLUSD",1767972462595,7.88528248,139.26,139.22,7.07753299]
["bitfinex","SOLUSD",1767972462801,0.70427404,139.26,139.23,7.07753299]
["bitfinex","SOLUSD",1767972463023,0.70427404,139.26,139.2,0.71130756]
["bitfinex","SOLUSD",1767972463224,0.70427404,139.26,139.23,7.07753299]
["bitfinex","SOLUSD",1767972463415,7.88518585,139.26,139.23,7.07753299]
["bitfinex","SOLUSD",1767972463595,7.88518585,139.26,139.22,7.07753299]
["bitfinex","SOLUSD",1767972464029,7.78180703,139.25,139.2,7.07753299]
["bitfinex","SOLUSD",1767972464226,0.70427404,139.23,139.18,7.07753299]
["bitfinex","SOLUSD",1767972464399,0.70427404,139.22,139.18,7.07753299]
["bitfinex","SOLUSD",1767972464597,7.88621972,139.24,139.2,7.07753299]
["bitfinex","SOLUSD",1767972464913,13.1,139.28,139.2,7.07753299]
["bitfinex","SOLUSD",1767972465116,13.1,139.28,139.22,7.07753299]
["bitfinex","SOLUSD",1767972465117,7.07753299,139.27,139.22,7.07753299]
["bitfinex","SOLUSD",1767972465301,20.17753299,139.28,139.23,7.07753299]
["bitfinex","SOLUSD",1767972465506,6.6801107,139.32,139.26,7.07753299]
["bitfinex","SOLUSD",1767972465507,7.07753299,139.31,139.26,7.07753299]
["bitfinex","SOLUSD",1767972465724,7.07753299,139.32,139.27,7.07753299]
["bitfinex","SOLUSD",1767972465891,7.07753299,139.31,139.26,7.07753299]
["bitfinex","SOLUSD",1767972466426,7.17795517,139.32,139.25,0.71130756]
["bitfinex","SOLUSD",1767972466599,7.17795517,139.32,139.27,7.07753299]
["bitfinex","SOLUSD",1767972466913,7.07753299,139.31,139.26,7.78884055]
["bitfinex","SOLUSD",1767972467120,7.47210804,139.31,139.26,7.07753299]
["bitfinex","SOLUSD",1767972467514,13.1,139.34,139.3,7.07753299]
["bitfinex","SOLUSD",1767972467515,7.17684266,139.34,139.3,7.07753299]
["bitfinex","SOLUSD",1767972467817,7.17684266,139.34,139.25,0.71130756]
["bitfinex","SOLUSD",1767972467818,7.57141771,139.34,139.25,0.71130756]
["bitfinex","SOLUSD",1767972468013,7.57141771,139.34,139.3,7.07753299]
["bitfinex","SOLUSD",1767972468210,25.51314298,139.34,139.27,0.71130756]
["bitfinex","SOLUSD",1767972468410,7.17772035,139.32,139.28,7.07753299]
["bitfinex","SOLUSD",1767972468597,7.17717211,139.34,139.3,7.07753299]
["bitfinex","SOLUSD",1767972468803,7.07753299,139.33,139.27,0.71130756]
["bitfinex","SOLUSD",1767972469007,7.76673617,139.33,139.28,7.07753299]
["bitfinex","SOLUSD",1767972469216,0.41226431,139.3,139.26,7.07753299]
["bitfinex","SOLUSD",1767972469419,0.41226431,139.3,139.27,7.07753299]
["bitfinex","SOLUSD",1767972469622,0.41226431,139.3,139.24,0.6769681]
["bitfinex","SOLUSD",1767972469798,0.41226431,139.3,139.27,7.07753299]
["bitfinex","SOLUSD",1767972469998,0.41226431,139.3,139.24,0.6769681]
["bitfinex","SOLUSD",1767972470198,0.69205705,139.32,139.27,7.07753299]
["bitfinex","SOLUSD",1767972470510,7.17823558,139.31,139.24,0.6769681]
["bitfinex","SOLUSD",1767972470717,7.17823558,139.31,139.28,7.07753299]
["bitfinex","SOLUSD",1767972471018,7.17674001,139.34,139.29,0.6769681]
["bitfinex","SOLUSD",1767972471221,7.17674001,139.34,139.31,7.07753299]
["bitfinex","SOLUSD",1767972471402,7.17674001,139.34,139.29,0.6769681]
["bitfinex","SOLUSD",1767972471604,7.17674001,139.34,139.31,7.07753299]
["bitfinex","SOLUSD",1767972471816,7.17674001,139.34,139.3,7.07753299]
["bitfinex","SOLUSD",1767972472219,7.4897973,139.32,139.25,0.6769681]
["bitfinex","SOLUSD",1767972472520,0.69205705,139.34,139.29,7.07753299]
["bitfinex","SOLUSD",1767972472723,7.17731317,139.33,139.3,7.07753299]
["bitfinex","SOLUSD",1767972472922,7.17731317,139.33,139.31,7.07753299]
["bitfinex","SOLUSD",1767972473620,7.17731317,139.33,139.3,7.07753299]
["bitfinex","SOLUSD",1767972473821,7.17731317,139.33,139.28,0.6769681]
["bitfinex","SOLUSD",1767972474006,7.17731317,139.33,139.25,0.28432314]
["bitfinex","SOLUSD",1767972474007,7.17617509,139.35,139.31,7.07753299]
["bitfinex","SOLUSD",1767972474218,14.25370808,139.35,139.3,7.75450109]
["bitfinex","SOLUSD",1767972474416,7.58284496,139.35,139.31,7.07753299]
["bitfinex","SOLUSD",1767972475000,0.40666987,139.35,139.33,7.07753299]
["bitfinex","SOLUSD",1767972475406,0.40666987,139.35,139.29,0.6769681]
["bitfinex","SOLUSD",1767972475407,7.58289689,139.35,139.32,7.07753299]
["bitfinex","SOLUSD",1767972475720,7.58289689,139.35,139.29,0.6769681]
["bitfinex","SOLUSD",1767972475921,7.17622702,139.35,139.32,7.07753299]
["bitfinex","SOLUSD",1767972476106,7.17464138,139.38,139.33,0.6769681]
["bitfinex","SOLUSD",1767972476309,7.58131125,139.38,139.34,7.07753299]
["bitfinex","SOLUSD",1767972476622,7.17617509,139.35,139.31,7.75450109]
["bitfinex","SOLUSD",1767972477027,7.17617509,139.35,139.32,7.07753299]
["bitfinex","SOLUSD",1767972477231,0.6864061,139.34,139.32,7.07753299]
["bitfinex","SOLUSD",1767972477606,7.17578537,139.36,139.33,7.07753299]
["bitfinex","SOLUSD",1767972478143,0.4094952,139.35,139.33,6.38419349]
["bitfinex","SOLUSD",1767972478439,0.10108391,139.34,139.25,0.6769681]
["bitfinex","SOLUSD",1767972478737,7.17720519,139.33,139.3,7.07753299]
["bitfinex","SOLUSD",1767972478903,25.12021818,139.33,139.26,0.6769681]
["bitfinex","SOLUSD",1767972479099,25.12021818,139.33,139.3,7.07753299]
["bitfinex","SOLUSD",1767972479728,7.17531895,139.37,139.32,7.07753299]
["bitfinex","SOLUSD",1767972479930,13.1,139.41,139.36,7.07753299]
["bitfinex","SOLUSD",1767972480238,7.07753299,139.4,139.35,7.07753299]
["bitfinex","SOLUSD",1767972480440,5.103761,139.45,139.3,7.75450109]
["bitfinex","SOLUSD",1767972480604,3.74664643,139.47,139.44,7.07753299]
["bitfinex","SOLUSD",1767972480927,14.4498942,139.48,139.39,7.17399746]
["bitfinex","SOLUSD",1767972481102,14.4498942,139.48,139.45,7.07753299]
["bitfinex","SOLUSD",1767972481301,12.86597811,139.48,139.47,7.07753299]
["bitfinex","SOLUSD",1767972481510,4.54860578,139.56,139.47,7.07753299]
["bitfinex","SOLUSD",1767972481718,7.07753299,139.53,139.48,7.07753299]
["bitfinex","SOLUSD",1767972481916,17.64860578,139.56,139.41,0.28432314]
["bitfinex","SOLUSD",1767972482112,17.64860578,139.56,139.5,7.07753299]
["bitfinex","SOLUSD",1767972482310,25.08071759,139.55,139.5,7.07753299]
["bitfinex","SOLUSD",1767972482532,24.81410401,139.56,139.44,0.28432314]
["bitfinex","SOLUSD",1767972482730,7.96967368,139.56,139.52,7.07753299]
["bitfinex","SOLUSD",1767972483040,0.67077604,139.55,139.53,7.07753299]
["bitfinex","SOLUSD",1767972483218,0.67077604,139.55,139.54,6.35253299]
["bitfinex","SOLUSD",1767972483416,0.67077604,139.55,139.54,7.07753299]
["bitfinex","SOLUSD",1767972483917,0.67077604,139.55,139.47,0.67108117]
["bitfinex","SOLUSD",1767972484111,0.67077604,139.53,139.48,7.07753299]
["bitfinex","SOLUSD",1767972484316,0.67077604,139.48,139.41,0.67108117]
["bitfinex","SOLUSD",1767972484528,0.67077604,139.47,139.39,0.67108117]
["bitfinex","SOLUSD",1767972484733,7.84117884,139.47,139.42,7.07753299]
["bitfinex","SOLUSD",1767972484928,0.67077604,139.45,139.41,7.07753299]
["bitfinex","SOLUSD",1767972485114,25.09509317,139.47,139.37,0.67108117]
["bitfinex","SOLUSD",1767972485115,0.67077604,139.44,139.37,0.67108117]
["bitfinex","SOLUSD",1767972485348,0.67077604,139.42,139.34,0.67108117]
["bitfinex","SOLUSD",1767972485826,0.67077604,139.37,139.32,7.07753299]
["bitfinex","SOLUSD",1767972486037,0.67077604,139.37,139.3,0.67108117]
["bitfinex","SOLUSD",1767972486038,0.67077604,139.37,139.28,13.77108117]
["bitfinex","SOLUSD",1767972486339,103.47521103,139.47,139.36,7.07753299]
["bitfinex","SOLUSD",1767972486340,0.67077604,139.41,139.36,7.07753299]
["bitfinex","SOLUSD",1767972486548,0.67077604,139.43,139.38,7.07753299]
["bitfinex","SOLUSD",1767972486832,0.67077604,139.46,139.39,0.67108117]
["bitfinex","SOLUSD",1767972487134,0.67077604,139.46,139.42,7.07753299]
["bitfinex","SOLUSD",1767972487740,14.91781116,139.48,139.42,7.07753299]
["bitfinex","SOLUSD",1767972488035,0.67077604,139.45,139.36,21.23069504]
["bitfinex","SOLUSD",1767972488220,0.67077604,139.45,139.39,7.07753299]
["bitfinex","SOLUSD",1767972488413,7.74830903,139.45,139.39,7.07753299]
["bitfinex","SOLUSD",1767972488644,0.67077604,139.45,139.41,7.07753299]
["bitfinex","SOLUSD",1767972489055,0.67077604,139.45,139.4,7.07753299]
["bitfinex","SOLUSD",1767972489217,0.67077604,139.47,139.39,7.84515379]
["bitfinex","SOLUSD",1767972489415,0.67077604,139.46,139.42,7.07753299]
["bitfinex","SOLUSD",1767972489721,0.67077604,139.46,139.39,0.67108117]
["bitfinex","SOLUSD",1767972489924,0.67077604,139.59,139.46,0.67108117]
["bitfinex","SOLUSD",1767972490226,0.67077604,139.59,139.55,7.07753299]
["bitfinex","SOLUSD",1767972490725,0.77077604,139.57,139.49,0.28432314]
["bitfinex","SOLUSD",1767972490928,0.1,139.57,139.48,31.02267888]
["bitfinex","SOLUSD",1767972491137,0.1,139.57,139.46,6.6801107]
["bitfinex","SOLUSD",1767972491337,0.1,139.57,139.5,7.07753299]
["bitfinex","SOLUSD",1767972491538,0.1,139.57,139.56,7.07753299]
["bitfinex","SOLUSD",1767972491721,0.1,139.57,139.47,17.92476396]
["bitfinex","SOLUSD",1767972491926,0.1,139.57,139.55,7.07753299]
["bitfinex","SOLUSD",1767972492146,0.1,139.57,139.52,0.67108117]
["bitfinex","SOLUSD",1767972492336,7.74830903,139.62,139.57,7.07753299]
["bitfinex","SOLUSD",1767972492520,0.67077604,139.62,139.58,7.07753299]
["bitfinex","SOLUSD",1767972492728,0.67077604,139.66,139.61,7.07753299]
["bitfinex","SOLUSD",1767972493037,0.67077604,139.65,139.57,0.95540431]
["bitfinex","SOLUSD",1767972493233,0.67077604,139.63,139.55,0.67108117]
["bitfinex","SOLUSD",1767972493436,7.74830903,139.63,139.55,0.67108117]
["bitfinex","SOLUSD",1767972493746,0.67077604,139.62,139.55,0.67108117]
["bitfinex","SOLUSD",1767972494044,7.74830903,139.6,139.56,7.07753299]
["bitfinex","SOLUSD",1767972494224,0.67077604,139.6,139.56,7.07753299]
["bitfinex","SOLUSD",1767972494421,0.67077604,139.62,139.53,0.67108117]
["bitfinex","SOLUSD",1767972494625,0.67077604,139.62,139.56,7.07753299]
["bitfinex","SOLUSD",1767972494928,7.07753299,139.6,139.53,0.67108117]
["bitfinex","SOLUSD",1767972495237,0.67077604,139.6,139.53,0.67108117]
["bitfinex","SOLUSD",1767972495438,13.1,139.64,139.57,0.67108117]
["bitfinex","SOLUSD",1767972495645,7.74830903,139.63,139.58,7.07753299]
["bitfinex","SOLUSD",1767972495845,7.07753299,139.61,139.57,7.07753299]
["bitfinex","SOLUSD",1767972496032,7.74830903,139.61,139.54,0.67108117]
["bitfinex","SOLUSD",1767972496223,14.23942292,139.63,139.58,7.07753299]
["bitfinex","SOLUSD",1767972496428,0.67077604,139.68,139.55,0.28432314]
["bitfinex","SOLUSD",1767972496624,0.67077604,139.68,139.57,0.28432314]
["bitfinex","SOLUSD",1767972496625,14.9075301,139.68,139.57,0.28432314]
["bitfinex","SOLUSD",1767972496850,7.74830903,139.67,139.62,7.07753299]
["bitfinex","SOLUSD",1767972497050,0.67077604,139.67,139.63,7.07753299]
["bitfinex","SOLUSD",1767972497253,7.74830903,139.67,139.59,0.67108117]
["bitfinex","SOLUSD",1767972497447,0.67077604,139.66,139.62,7.07753299]
["bitfinex","SOLUSD",1767972497647,7.82999711,139.68,139.64,7.07753299]
["bitfinex","SOLUSD",1767972497960,21.30701733,139.69,139.61,0.67108117]
["bitfinex","SOLUSD",1767972497961,14.22948434,139.69,139.61,0.67108117]
["bitfinex","SOLUSD",1767972498258,14.22948434,139.69,139.63,0.67108117]
["bitfinex","SOLUSD",1767972498440,166.1,139.82,139.63,0.67108117]
["bitfinex","SOLUSD",1767972498441,0.67077604,139.76,139.68,7.07753299]
["bitfinex","SOLUSD",1767972498756,0.67077604,139.74,139.67,0.28432314]
["bitfinex","SOLUSD",1767972499257,0.67077604,139.79,139.64,13.08]
["bitfinex","SOLUSD",1767972499459,0.67077604,139.85,139.78,7.07753299]
["bitfinex","SOLUSD",1767972499753,0.67077604,139.83,139.79,7.07753299]
["bitfinex","SOLUSD",1767972500056,0.67077604,139.83,139.8,7.07753299]
["bitfinex","SOLUSD",1767972500560,0.67077604,139.85,139.82,7.07753299]
["bitfinex","SOLUSD",1767972500731,21.16430203,139.89,139.81,0.14216157]
["bitfinex","SOLUSD",1767972500732,0.67077604,139.87,139.81,0.14216157]
["bitfinex","SOLUSD",1767972500936,7.14924549,139.88,139.81,0.14216157]
["bitfinex","SOLUSD",1767972500937,14.22677848,139.88,139.83,7.07753299]
["bitfinex","SOLUSD",1767972501132,0.67077604,139.87,139.83,7.07753299]
["bitfinex","SOLUSD",1767972501331,0.67077604,139.88,139.85,7.07753299]
["bitfinex","SOLUSD",1767972501558,14.01537191,139.89,139.87,7.07753299]
["bitfinex","SOLUSD",1767972501758,14.01537191,139.89,139.88,7.07753299]
["bitfinex","SOLUSD",1767972501938,35.71702143,139.99,139.85,0.5]
["bitfinex","SOLUSD",1767972502131,13.08,139.99,139.82,0.5]
["bitfinex","SOLUSD",1767972502371,13.08,139.99,139.81,0.14216157]
["bitfinex","SOLUSD",1767972502372,73.80729869,139.97,139.81,0.14216157]
["bitfinex","SOLUSD",1767972502533,13.08,139.96,139.82,0.5]
["bitfinex","SOLUSD",1767972502734,32.09182686,139.92,139.87,7.07753299]
["bitfinex","SOLUSD",1767972503174,25.01429387,139.92,139.82,0.5]
["bitfinex","SOLUSD",1767972503336,7.07753299,139.9,139.82,0.78432314]
["bitfinex","SOLUSD",1767972503652,60.74899941,139.92,139.84,7.07753299]
["bitfinex","SOLUSD",1767972503853,7.07753299,139.9,139.85,7.07753299]
["bitfinex","SOLUSD",1767972504053,0.67077604,139.91,139.86,7.07753299]
["bitfinex","SOLUSD",1767972504252,0.67077604,139.89,139.82,0.28432314]
["bitfinex","SOLUSD",1767972504564,25.01429387,139.92,139.85,7.07753299]
["bitfinex","SOLUSD",1767972504565,0.67077604,139.91,139.85,7.07753299]
["bitfinex","SOLUSD",1767972504750,0.67077604,139.92,139.82,0.5]
["bitfinex","SOLUSD",1767972504936,0.67077604,139.91,139.82,0.5]
["bitfinex","SOLUSD",1767972505140,0.67077604,139.91,139.84,7.07753299]
["bitfinex","SOLUSD",1767972505346,7.74830903,139.89,139.81,0.14216157]
["bitfinex","SOLUSD",1767972505570,7.74830903,139.89,139.84,7.07753299]
["bitfinex","SOLUSD",1767972505735,7.74830903,139.87,139.81,0.14216157]
["bitfinex","SOLUSD",1767972505934,7.07753299,139.87,139.81,7.21969456]
["bitfinex","SOLUSD",1767972506152,0.67077604,139.89,139.8,7.07753299]
["bitfinex","SOLUSD",1767972506355,0.28432314,139.95,139.85,7.07753299]
["bitfinex","SOLUSD",1767972506356,0.67077604,139.87,139.85,7.07753299]
["bitfinex","SOLUSD",1767972506662,0.67077604,139.87,139.83,7.07753299]
["bitfinex","SOLUSD",1767972506847,7.82075678,139.87,139.83,7.07753299]
["bitfinex","SOLUSD",1767972507049,7.82075678,139.87,139.81,0.28432314]
["bitfinex","SOLUSD",1767972507252,7.82075678,139.87,139.8,0.5]
["bitfinex","SOLUSD",1767972507449,7.07753299,139.85,139.8,0.5]
["bitfinex","SOLUSD",1767972507749,25.69449668,139.87,139.8,7.57753299]
["bitfinex","SOLUSD",1767972507948,0.67077604,139.85,139.8,0.5]
["bitfinex","SOLUSD",1767972508152,25.69449668,139.87,139.82,7.07753299]
["bitfinex","SOLUSD",1767972508345,0.67077604,139.97,139.85,7.07753299]
["bitfinex","SOLUSD",1767972508566,0.67077604,139.91,139.77,13.77546111]
["bitfinex","SOLUSD",1767972508866,0.67077604,139.87,139.82,11.40269385]
["bitfinex","SOLUSD",1767972509077,0.67077604,139.87,139.81,0.28432314]
["bitfinex","SOLUSD",1767972509078,7.1484738,139.89,139.81,0.28432314]
["bitfinex","SOLUSD",1767972509362,19.22151836,139.9,139.85,11.40269385]
["bitfinex","SOLUSD",1767972509669,11.40269385,139.88,139.81,0.28432314]
["bitfinex","SOLUSD",1767972509845,12.07346989,139.87,139.81,0.14216157]
["bitfinex","SOLUSD",1767972510166,38.07795554,139.9,139.8,11.40269385]
["bitfinex","SOLUSD",1767972510167,0.67077604,139.85,139.8,11.40269385]
["bitfinex","SOLUSD",1767972510361,12.07346989,139.85,139.78,0.14216157]
["bitfinex","SOLUSD",1767972510569,85.22046354,139.9,139.77,0.71546111]
["bitfinex","SOLUSD",1767972510570,12.07346989,139.83,139.77,0.71546111]
["bitfinex","SOLUSD",1767972510871,0.67077604,139.75,139.64,0.71612718]
["bitfinex","SOLUSD",1767972511084,11.40269385,139.73,139.68,11.40269385]
["bitfinex","SOLUSD",1767972511358,0.67077604,139.73,139.66,11.40269385]
["bitfinex","SOLUSD",1767972511543,25.71370677,139.76,139.72,11.40269385]
["bitfinex","SOLUSD",1767972511750,11.40269385,139.75,139.7,11.40269385]
["bitfinex","SOLUSD",1767972511970,11.40269385,139.75,139.64,0.71612718]
["bitfinex","SOLUSD",1767972512166,11.40269385,139.74,139.69,11.40269385]
["bitfinex","SOLUSD",1767972512365,25.71370677,139.76,139.71,11.40269385]
["bitfinex","SOLUSD",1767972512556,12.07346989,139.75,139.7,11.40269385]
["bitfinex","SOLUSD",1767972512938,18.55884098,139.74,139.69,11.40269385]
["bitfinex","SOLUSD",1767972513141,0.72096371,139.72,139.67,11.40269385]
["bitfinex","SOLUSD",1767972513342,0.72096371,139.72,139.65,0.7160759]
["bitfinex","SOLUSD",1767972513653,38.10651495,139.74,139.6,24.46269385]
["bitfinex","SOLUSD",1767972513654,25.04651495,139.74,139.68,11.40269385]
["bitfinex","SOLUSD",1767972513854,7.15614713,139.74,139.7,11.40269385]
["bitfinex","SOLUSD",1767972514071,11.40269385,139.74,139.67,0.2]
["bitfinex","SOLUSD",1767972514254,12.12365756,139.73,139.67,0.2]
["bitfinex","SOLUSD",1767972514570,11.40269385,139.72,139.67,11.60269385]
["bitfinex","SOLUSD",1767972514763,11.40269385,139.7,139.67,0.2]
["bitfinex","SOLUSD",1767972514963,25.77285691,139.71,139.67,1e-08]
["bitfinex","SOLUSD",1767972515167,11.40269385,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1767972515550,7.87791248,139.73,139.67,11.40269386]
["bitfinex","SOLUSD",1767972515750,7.15694877,139.73,139.69,11.40269385]
["bitfinex","SOLUSD",1767972515949,0.72096371,139.72,139.69,11.40269385]
["bitfinex","SOLUSD",1767972516149,7.15694877,139.73,139.69,11.40269385]
["bitfinex","SOLUSD",1767972516375,7.15694877,139.73,139.67,1e-08]
["bitfinex","SOLUSD",1767972516376,18.55964262,139.73,139.67,1e-08]
["bitfinex","SOLUSD",1767972516574,7.15694877,139.73,139.68,11.40269385]
["bitfinex","SOLUSD",1767972516773,18.61029671,139.75,139.69,0.71587085]
["bitfinex","SOLUSD",1767972516774,7.15602664,139.75,139.69,0.71587085]
["bitfinex","SOLUSD",1767972517072,11.40269385,139.77,139.72,11.40269385]
["bitfinex","SOLUSD",1767972517284,166.1,139.85,139.76,11.40269385]
["bitfinex","SOLUSD",1767972517285,6.6801107,139.85,139.76,11.40269385]
["bitfinex","SOLUSD",1767972517462,0.72096371,139.95,139.78,0.28432314]
["bitfinex","SOLUSD",1767972517655,0.72096371,139.95,139.81,0.28432314]
["bitfinex","SOLUSD",1767972517853,0.72096371,139.9,139.81,0.28432314]
["bitfinex","SOLUSD",1767972518062,0.72096371,139.9,139.86,0.28432314]
["bitfinex","SOLUSD",1767972518379,0.72096371,139.9,139.81,0.71525641]
["bitfinex","SOLUSD",1767972518584,0.72096371,139.9,139.84,0.28432314]
["bitfinex","SOLUSD",1767972518771,0.72096371,139.9,139.84,0.14216157]
["bitfinex","SOLUSD",1767972518975,7.86925161,139.9,139.82,11.40269385]
["bitfinex","SOLUSD",1767972519176,0.72096371,139.9,139.84,11.68701699]
["bitfinex","SOLUSD",1767972519349,0.72096371,139.9,139.81,0.28432314]
["bitfinex","SOLUSD",1767972519557,17.86485684,139.94,139.81,0.28432314]
["bitfinex","SOLUSD",1767972519558,0.72096371,139.93,139.85,11.40269385]
["bitfinex","SOLUSD",1767972519864,0.72096371,139.93,139.81,0.14216157]
["bitfinex","SOLUSD",1767972519865,11.40269385,139.89,139.84,0.28432314]
["bitfinex","SOLUSD",1767972520065,0.72096371,139.9,139.84,0.28432314]
["bitfinex","SOLUSD",1767972520672,0.72096371,139.9,139.84,11.40269385]
["bitfinex","SOLUSD",1767972520988,11.40269385,139.88,139.81,0.99957955]
["bitfinex","SOLUSD",1767972521181,0.72096371,139.91,139.84,11.68701699]
["bitfinex","SOLUSD",1767972521482,0.72096371,139.91,139.84,0.28432314]
["bitfinex","SOLUSD",1767972521683,0.72096371,139.91,139.8,13.06]
["bitfinex","SOLUSD",1767972521684,0.72096371,139.91,139.82,11.40269385]
["bitfinex","SOLUSD",1767972521892,0.72096371,139.88,139.81,0.28432314]
["bitfinex","SOLUSD",1767972522186,12.12365756,139.84,139.76,0.7155123]
["bitfinex","SOLUSD",1767972522478,11.40269385,139.83,139.77,11.40269385]
["bitfinex","SOLUSD",1767972522681,0.72096371,139.84,139.77,11.40269385]
["bitfinex","SOLUSD",1767972522883,13.06,139.88,139.75,11.40269385]
["bitfinex","SOLUSD",1767972522884,0.72096371,139.83,139.75,11.40269385]
["bitfinex","SOLUSD",1767972523081,11.40269385,139.8,139.75,11.40269385]
["bitfinex","SOLUSD",1767972523289,12.12365756,139.78,139.72,0.71571714]
["bitfinex","SOLUSD",1767972523461,0.72096371,139.81,139.71,13.06]
["bitfinex","SOLUSD",1767972523662,0.72096371,139.78,139.7,11.40269385]
["bitfinex","SOLUSD",1767972523979,11.40269385,139.76,139.68,0.7159221]
["bitfinex","SOLUSD",1767972524177,0.72096371,139.75,139.68,0.7159221]
["bitfinex","SOLUSD",1767972524474,24.46269385,139.8,139.68,0.7159221]
["bitfinex","SOLUSD",1767972524475,0.72096371,139.77,139.68,0.7159221]
["bitfinex","SOLUSD",1767972524682,12.78221257,139.75,139.69,12.78221257]
["bitfinex","SOLUSD",1767972524883,12.78221257,139.74,139.68,12.78221257]
["bitfinex","SOLUSD",1767972525186,7.87795747,139.73,139.67,12.78221258]
["bitfinex","SOLUSD",1767972525387,0.72096371,139.73,139.68,12.78221257]
["bitfinex","SOLUSD",1767972525684,12.78221257,139.72,139.67,1e-08]
["bitfinex","SOLUSD",1767972525876,7.15569825,139.75,139.67,1e-08]
["bitfinex","SOLUSD",1767972526080,12.78221257,139.72,139.67,12.78221258]
["bitfinex","SOLUSD",1767972526588,7.15256419,139.81,139.71,12.78221257]
["bitfinex","SOLUSD",1767972526887,20.21256419,139.81,139.7,0.67557107]
["bitfinex","SOLUSD",1767972527183,12.78221257,139.76,139.71,12.78221257]
["bitfinex","SOLUSD",1767972527363,12.78221257,139.77,139.72,12.78221257]
["bitfinex","SOLUSD",1767972527681,12.78221257,139.8,139.72,1.39128821]
["bitfinex","SOLUSD",1767972527992,12.78221257,139.79,139.74,12.78221257]
["bitfinex","SOLUSD",1767972528170,0.72096371,139.79,139.72,0.67557107]
["bitfinex","SOLUSD",1767972528373,13.50317628,139.79,139.72,0.67557107]
["bitfinex","SOLUSD",1767972528578,7.87307309,139.82,139.76,12.78221257]
["bitfinex","SOLUSD",1767972528888,12.78221257,139.8,139.74,0.67557107]
["bitfinex","SOLUSD",1767972529078,12.78221257,139.79,139.73,0.28432314]
["bitfinex","SOLUSD",1767972529281,7.15370852,139.79,139.74,12.78221257]
["bitfinex","SOLUSD",1767972529464,12.78221257,139.8,139.75,12.78221257]
["bitfinex","SOLUSD",1767972529664,12.78221257,139.8,139.73,1.67556013]
["bitfinex","SOLUSD",1767972529665,12.78221257,139.78,139.73,13.49787849]
["bitfinex","SOLUSD",1767972529864,12.78221257,139.78,139.71,0.28432314]
["bitfinex","SOLUSD",1767972529865,0.72096371,139.78,139.71,0.28432314]
["bitfinex","SOLUSD",1767972530172,13.50317628,139.78,139.71,0.28432314]
["bitfinex","SOLUSD",1767972530373,13.50317628,139.78,139.73,12.78221257]
["bitfinex","SOLUSD",1767972530584,0.72096371,139.78,139.73,12.78221257]
["bitfinex","SOLUSD",1767972530779,12.78221257,139.77,139.72,12.78221257]
["bitfinex","SOLUSD",1767972530980,12.78221257,139.76,139.71,12.78221257]
["bitfinex","SOLUSD",1767972531168,7.87466963,139.79,139.7,0.67557107]
["bitfinex","SOLUSD",1767972531363,20.6563373,139.8,139.72,0.67557107]
["bitfinex","SOLUSD",1767972531564,12.78221257,139.79,139.74,12.78221257]
["bitfinex","SOLUSD",1767972532180,12.78221257,139.8,139.75,12.78221257]
["bitfinex","SOLUSD",1767972532363,19.9353318,139.8,139.75,12.78221257]
["bitfinex","SOLUSD",1767972532563,19.9353318,139.8,139.74,12.78221257]
["bitfinex","SOLUSD",1767972532785,19.9353318,139.8,139.73,1.39123699]
["bitfinex","SOLUSD",1767972532983,12.78221257,139.81,139.76,12.78221257]
["bitfinex","SOLUSD",1767972533186,0.72096371,139.89,139.8,12.78221257]
["bitfinex","SOLUSD",1767972533379,25.73883361,139.9,139.83,12.78221257]
["bitfinex","SOLUSD",1767972533668,25.73883361,139.9,139.82,12.78221257]
["bitfinex","SOLUSD",1767972533986,12.78221257,139.86,139.79,0.71535875]
["bitfinex","SOLUSD",1767972534187,12.78221257,139.84,139.79,12.78221257]
["bitfinex","SOLUSD",1767972534387,25.73883361,139.9,139.82,12.78221257]
["bitfinex","SOLUSD",1767972534567,12.78221257,139.88,139.81,0.67557107]
["bitfinex","SOLUSD",1767972534764,7.86892654,139.9,139.81,0.95989421]
["bitfinex","SOLUSD",1767972534965,0.72096371,139.9,139.83,12.78221257]
["bitfinex","SOLUSD",1767972535273,0.72096371,139.9,139.86,0.67557107]
["bitfinex","SOLUSD",1767972535605,12.78221257,139.94,139.86,0.67557107]
["bitfinex","SOLUSD",1767972535898,12.78221257,139.91,139.86,13.45778364]
["bitfinex","SOLUSD",1767972536067,0.72096371,139.94,139.86,13.45778364]
["bitfinex","SOLUSD",1767972536261,12.78221257,139.91,139.86,12.78221257]
["bitfinex","SOLUSD",1767972536461,0.72096371,139.88,139.84,0.67557107]
["bitfinex","SOLUSD",1767972536700,0.72096371,139.92,139.84,0.67557107]
["bitfinex","SOLUSD",1767972536996,0.72096371,139.91,139.84,12.78221257]
["bitfinex","SOLUSD",1767972537173,18.59014585,139.91,139.82,0.95989421]
["bitfinex","SOLUSD",1767972537370,12.78221257,139.91,139.83,0.67557107]
["bitfinex","SOLUSD",1767972537576,12.78221257,139.89,139.83,0.67557107]
["bitfinex","SOLUSD",1767972537876,0.72096371,139.9,139.83,12.78221257]
["bitfinex","SOLUSD",1767972538093,13.50317628,139.9,139.84,12.78221257]
["bitfinex","SOLUSD",1767972538387,12.78221257,139.9,139.85,12.78221257]
["bitfinex","SOLUSD",1767972538587,7.8681494,139.92,139.85,0.67557107]
["bitfinex","SOLUSD",1767972538777,7.8681494,139.92,139.85,12.78221257]
["bitfinex","SOLUSD",1767972538971,7.8681494,139.92,139.84,0.14216157]
["bitfinex","SOLUSD",1767972538972,0.1,139.94,139.87,0.67557107]
["bitfinex","SOLUSD",1767972539196,0.72096371,139.91,139.85,0.14216157]
["bitfinex","SOLUSD",1767972539496,7.14651198,139.93,139.85,0.14216157]
["bitfinex","SOLUSD",1767972539497,12.78221257,139.9,139.85,12.92437414]
["bitfinex","SOLUSD",1767972539785,0.72096371,139.89,139.85,0.14216157]
["bitfinex","SOLUSD",1767972539989,13.50317628,139.89,139.82,0.85736683]
["bitfinex","SOLUSD",1767972540163,0.72096371,139.89,139.84,12.78221257]
["bitfinex","SOLUSD",1767972540363,12.78221257,139.9,139.83,0.67557107]
["bitfinex","SOLUSD",1767972540568,25.01258787,139.93,139.84,12.78221257]
["bitfinex","SOLUSD",1767972540569,13.50317628,139.89,139.84,12.78221257]
["bitfinex","SOLUSD",1767972540787,12.78221257,139.88,139.83,12.78221257]
["bitfinex","SOLUSD",1767972540979,13.50317628,139.89,139.84,12.78221257]
["bitfinex","SOLUSD",1767972541178,20.65170542,139.89,139.84,12.78221257]
["bitfinex","SOLUSD",1767972541380,13.50317628,139.87,139.8,13.73557107]
["bitfinex","SOLUSD",1767972541589,0.72096371,139.85,139.8,13.06]
["bitfinex","SOLUSD",1767972541775,0.72096371,139.92,139.85,0.67557107]
["bitfinex","SOLUSD",1767972541970,0.1,139.94,139.88,12.78221257]
["bitfinex","SOLUSD",1767972542185,12.78221257,139.91,139.84,0.81773264]
["bitfinex","SOLUSD",1767972542386,0.72096371,139.91,139.84,0.81773264]
["bitfinex","SOLUSD",1767972542578,0.72096371,139.93,139.85,0.14216157]
["bitfinex","SOLUSD",1767972542774,0.72096371,139.93,139.85,0.81773264]
["bitfinex","SOLUSD",1767972542975,12.78221257,139.92,139.87,12.78221257]
["bitfinex","SOLUSD",1767972543197,7.83533895,139.92,139.85,1.53278448]
["bitfinex","SOLUSD",1767972543492,13.47019726,139.91,139.86,12.78221257]
["bitfinex","SOLUSD",1767972543672,0.68798469,139.91,139.86,12.70978257]
["bitfinex","SOLUSD",1767972543876,13.47019726,139.91,139.86,12.70978257]
["bitfinex","SOLUSD",1767972544071,13.47019726,139.91,139.85,0.85721341]
["bitfinex","SOLUSD",1767972544292,0.78798469,139.94,139.88,12.78221257]
["bitfinex","SOLUSD",1767972544486,12.18368653,139.94,139.86,0.81492061]
["bitfinex","SOLUSD",1767972544679,11.39570184,139.92,139.86,0.14216157]
["bitfinex","SOLUSD",1767972544995,12.08368653,139.91,139.86,11.39570184]
["bitfinex","SOLUSD",1767972545403,11.39570184,139.93,139.88,11.39570184]
["bitfinex","SOLUSD",1767972545580,0.78798469,139.94,139.87,0.28432314]
["bitfinex","SOLUSD",1767972545581,11.39570184,139.92,139.87,11.39570184]
["bitfinex","SOLUSD",1767972545776,0.68798469,139.93,139.88,11.39570184]
["bitfinex","SOLUSD",1767972545977,0.68798469,139.93,139.86,0.99932385]
["bitfinex","SOLUSD",1767972546178,11.39570184,139.91,139.84,0.81492061]
["bitfinex","SOLUSD",1767972546496,11.39570184,139.91,139.87,11.39570184]
["bitfinex","SOLUSD",1767972546679,11.39570184,139.92,139.87,11.39570184]
["bitfinex","SOLUSD",1767972546881,11.39570184,139.91,139.85,0.81492061]
["bitfinex","SOLUSD",1767972547076,12.08368653,139.9,139.84,0.71510297]
["bitfinex","SOLUSD",1767972547286,7.83599598,139.9,139.85,11.39570184]
["bitfinex","SOLUSD",1767972547486,12.08368653,139.92,139.87,11.39570184]
["bitfinex","SOLUSD",1767972547690,0.68798469,139.91,139.86,11.39570184]
["bitfinex","SOLUSD",1767972547983,0.68798469,139.91,139.83,0.14216157]
["bitfinex","SOLUSD",1767972547984,0.68798469,139.91,139.83,11.39570184]
["bitfinex","SOLUSD",1767972548189,11.39570184,139.88,139.83,11.39570184]
["bitfinex","SOLUSD",1767972548386,11.39570184,139.88,139.81,1.17275904]
["bitfinex","SOLUSD",1767972548590,0.68798469,139.9,139.85,11.39570184]
["bitfinex","SOLUSD",1767972548783,12.08368653,139.93,139.88,11.39570184]
["bitfinex","SOLUSD",1767972548984,12.08368653,139.93,139.85,0.67275904]
["bitfinex","SOLUSD",1767972548985,0.68798469,139.93,139.87,11.39570184]
["bitfinex","SOLUSD",1767972549185,0.1,139.94,139.86,0.67275904]
["bitfinex","SOLUSD",1767972549392,11.39570184,139.92,139.87,12.06846088]
["bitfinex","SOLUSD",1767972549706,11.39570184,139.92,139.85,0.95708218]
["bitfinex","SOLUSD",1767972550005,11.39570184,139.91,139.86,11.39570184]
["bitfinex","SOLUSD",1767972550203,0.68798469,139.9,139.83,13.73275904]
["bitfinex","SOLUSD",1767972550386,0.68798469,139.9,139.84,11.39570184]
["bitfinex","SOLUSD",1767972550704,0.68798469,139.9,139.83,13.73275904]
["bitfinex","SOLUSD",1767972550906,0.68798469,139.9,139.85,11.39570184]
["bitfinex","SOLUSD",1767972551084,12.08368653,139.9,139.85,11.39570184]
["bitfinex","SOLUSD",1767972551279,0.68798469,139.93,139.85,0.67275904]
["bitfinex","SOLUSD",1767972551481,11.39570184,139.91,139.85,12.06846088]
["bitfinex","SOLUSD",1767972551780,11.39570184,139.91,139.86,11.39570184]
["bitfinex","SOLUSD",1767972551980,11.39570184,139.91,139.85,0.67275904]
["bitfinex","SOLUSD",1767972552181,0.1,139.94,139.88,12.06846088]
["bitfinex","SOLUSD",1767972552378,0.68798469,140.0,139.91,11.98971762]
["bitfinex","SOLUSD",1767972552603,11.39570184,139.96,139.91,0.59401578]
["bitfinex","SOLUSD",1767972552985,11.39570184,139.96,139.91,11.98971762]
["bitfinex","SOLUSD",1767972553185,7.57692,139.98,139.91,11.98971762]
["bitfinex","SOLUSD",1767972553377,1.13473208,139.98,139.92,11.39570184]
["bitfinex","SOLUSD",1767972553704,1.13473208,139.98,139.9,0.59401578]
["bitfinex","SOLUSD",1767972553705,0.70177648,139.97,139.9,0.59401578]
["bitfinex","SOLUSD",1767972554105,0.70177648,139.96,139.88,13.04]
["bitfinex","SOLUSD",1767972554298,0.70177648,139.96,139.89,11.98971762]
["bitfinex","SOLUSD",1767972554494,0.70177648,139.96,139.89,0.59401578]
["bitfinex","SOLUSD",1767972554690,26.1383074,139.98,139.9,11.98971762]
["bitfinex","SOLUSD",1767972554913,0.70177648,139.97,139.9,0.59401578]
["bitfinex","SOLUSD",1767972555102,0.70177648,139.97,139.91,11.39570184]
["bitfinex","SOLUSD",1767972555296,11.39570184,139.95,139.9,11.39570184]
["bitfinex","SOLUSD",1767972555700,11.39570184,139.94,139.89,11.98971762]
["bitfinex","SOLUSD",1767972556013,11.39570184,139.95,139.9,11.39570184]
["bitfinex","SOLUSD",1767972556703,0.70177648,139.96,139.89,0.87833892]
["bitfinex","SOLUSD",1767972557206,0.70177648,139.96,139.83,36.43360282]
["bitfinex","SOLUSD",1767972557207,0.70177648,139.91,139.81,1.09401578]
["bitfinex","SOLUSD",1767972557405,0.70177648,139.91,139.83,7.74555693]
["bitfinex","SOLUSD",1767972557601,7.84945626,139.91,139.83,7.74555693]
["bitfinex","SOLUSD",1767972557801,7.84945626,139.91,139.83,0.59401578]
["bitfinex","SOLUSD",1767972558116,11.39570184,139.89,139.83,0.59401578]
["bitfinex","SOLUSD",1767972558303,11.39570184,139.88,139.81,0.59401578]
["bitfinex","SOLUSD",1767972558811,7.14767978,139.91,139.84,0.59401578]
["bitfinex","SOLUSD",1767972559021,0.70177648,139.95,139.85,0.59401578]
["bitfinex","SOLUSD",1767972559308,11.39570184,139.91,139.86,11.98971762]
["bitfinex","SOLUSD",1767972559507,7.14714112,139.92,139.85,13.04]
["bitfinex","SOLUSD",1767972559508,7.8489176,139.92,139.85,13.04]
["bitfinex","SOLUSD",1767972559686,0.70177648,139.91,139.85,24.43570184]
["bitfinex","SOLUSD",1767972559889,7.84831431,139.93,139.86,0.59401578]
["bitfinex","SOLUSD",1767972560115,7.84831431,139.93,139.87,11.39570184]
["bitfinex","SOLUSD",1767972560289,11.39570184,139.92,139.87,11.39570184]
["bitfinex","SOLUSD",1767972560490,7.84831431,139.93,139.86,0.59401578]
["bitfinex","SOLUSD",1767972560686,7.84831431,139.93,139.86,11.98971762]
["bitfinex","SOLUSD",1767972560904,11.39570184,139.9,139.86,0.59401578]
["bitfinex","SOLUSD",1767972561512,11.39570184,139.91,139.86,0.59401578]
["bitfinex","SOLUSD",1767972561710,7.14703504,139.92,139.86,11.98971762]
["bitfinex","SOLUSD",1767972561913,11.39570184,139.91,139.86,11.98971762]
["bitfinex","SOLUSD",1767972562105,11.39570184,139.91,139.86,0.59401578]
["bitfinex","SOLUSD",1767972562312,7.84837535,139.93,139.86,11.98971762]
["bitfinex","SOLUSD",1767972562491,11.39570184,139.93,139.88,11.39570184]
["bitfinex","SOLUSD",1767972562694,7.84626759,139.97,139.9,11.39570184]
["bitfinex","SOLUSD",1767972562896,12.09747832,139.96,139.9,11.39570184]
["bitfinex","SOLUSD",1767972563098,3.73042713,140.04,139.9,11.39570184]
["bitfinex","SOLUSD",1767972563099,0.70177648,140.03,139.98,0.59401578]
["bitfinex","SOLUSD",1767972563293,0.1,140.06,140.01,11.39570184]
["bitfinex","SOLUSD",1767972563519,0.1,140.06,140.0,0.16106018]
["bitfinex","SOLUSD",1767972563894,0.0734617,140.06,140.02,0.16106018]
["bitfinex","SOLUSD",1767972564106,20.93225934,140.11,140.02,0.16106018]
["bitfinex","SOLUSD",1767972564107,13.79496204,140.11,140.03,13.32432314]
["bitfinex","SOLUSD",1767972564322,13.79496204,140.11,140.03,13.04]
["bitfinex","SOLUSD",1767972564323,20.93240929,140.11,140.03,13.04]
["bitfinex","SOLUSD",1767972564621,20.93240929,140.11,140.05,11.39570184]
["bitfinex","SOLUSD",1767972564796,13.79496204,140.11,140.08,11.39570184]
["bitfinex","SOLUSD",1767972564990,13.79496204,140.11,140.07,11.39570184]
["bitfinex","SOLUSD",1767972565196,13.79496204,140.11,140.04,0.28432314]
["bitfinex","SOLUSD",1767972565492,14.49673852,140.11,140.04,0.28432314]
["bitfinex","SOLUSD",1767972565716,12.09747832,140.1,140.03,13.04]
["bitfinex","SOLUSD",1767972565899,0.70177648,140.08,140.03,13.04]
["bitfinex","SOLUSD",1767972566100,0.70177648,140.08,140.04,11.39570184]
["bitfinex","SOLUSD",1767972566599,0.70177648,140.08,140.03,13.04]
["bitfinex","SOLUSD",1767972566600,12.09747832,140.08,140.03,13.04]
["bitfinex","SOLUSD",1767972566797,12.09747832,140.05,139.95,0.7145409]
["bitfinex","SOLUSD",1767972567007,11.39570184,140.06,140.01,11.39570184]
["bitfinex","SOLUSD",1767972567208,0.70177648,140.1,139.99,7.14327829]
["bitfinex","SOLUSD",1767972567421,11.39570184,140.08,140.03,11.39570184]
["bitfinex","SOLUSD",1767972567632,0.70177648,140.07,140.0,0.28432314]
["bitfinex","SOLUSD",1767972567807,0.70177648,140.06,139.97,0.5]
["bitfinex","SOLUSD",1767972568123,0.70177648,140.08,140.04,11.39570184]
["bitfinex","SOLUSD",1767972568302,0.70177648,140.1,140.04,11.39570184]
["bitfinex","SOLUSD",1767972568503,11.39570184,140.09,140.01,13.20106018]
["bitfinex","SOLUSD",1767972568702,12.09747832,140.08,140.01,13.20106018]
["bitfinex","SOLUSD",1767972568904,12.09747832,140.07,140.01,13.04]
["bitfinex","SOLUSD",1767972569216,0.70177648,140.06,140.01,13.04]
["bitfinex","SOLUSD",1767972569419,309.6,140.17,140.01,13.04]
["bitfinex","SOLUSD",1767972569420,0.70177648,140.23,140.11,0.16106018]
["bitfinex","SOLUSD",1767972569611,0.01475335,140.16,140.11,0.07452484]
["bitfinex","SOLUSD",1767972569810,0.01475335,140.16,140.15,11.39570184]
["bitfinex","SOLUSD",1767972570017,0.01475335,140.16,140.13,0.28432314]
["bitfinex","SOLUSD",1767972570226,7.13117154,140.23,140.13,0.28432314]
["bitfinex","SOLUSD",1767972570405,0.70177648,140.22,140.13,0.28432314]
["bitfinex","SOLUSD",1767972570603,0.70177648,140.18,140.12,0.28432314]
["bitfinex","SOLUSD",1767972570813,7.13117154,140.23,140.12,0.67524114]
["bitfinex","SOLUSD",1767972571101,60.61473424,140.23,140.11,13.04]
["bitfinex","SOLUSD",1767972571518,24.95902577,140.23,140.11,13.04]
["bitfinex","SOLUSD",1767972571712,24.95902577,140.23,140.13,6.98642885]
["bitfinex","SOLUSD",1767972571918,24.95902577,140.23,140.11,13.04]
["bitfinex","SOLUSD",1767972571919,24.95902577,140.23,140.11,6.98642885]
["bitfinex","SOLUSD",1767972572116,24.95902577,140.23,140.1,13.04]
["bitfinex","SOLUSD",1767972572117,6.98642885,140.17,140.1,13.04]
["bitfinex","SOLUSD",1767972572336,24.95902577,140.23,140.12,0.67524114]
["bitfinex","SOLUSD",1767972572827,0.71017821,140.22,140.12,0.67524114]
["bitfinex","SOLUSD",1767972573204,7.84134975,140.23,140.13,0.67524114]
["bitfinex","SOLUSD",1767972573412,7.84214596,140.22,140.15,0.67524114]
["bitfinex","SOLUSD",1767972573724,6.98642885,140.2,140.12,0.67524114]
["bitfinex","SOLUSD",1767972573940,0.71017821,140.19,140.14,0.5]
["bitfinex","SOLUSD",1767972574106,7.69660706,140.19,140.14,0.5]
["bitfinex","SOLUSD",1767972574306,0.71017821,140.19,140.14,0.5]
["bitfinex","SOLUSD",1767972574529,24.9610934,140.22,140.07,0.68734695]
["bitfinex","SOLUSD",1767972574530,0.71017821,140.18,140.07,0.68734695]
["bitfinex","SOLUSD",1767972574732,0.71017821,140.17,140.09,0.68734695]
["bitfinex","SOLUSD",1767972574911,0.71017821,140.17,140.12,6.98642885]
["bitfinex","SOLUSD",1767972575103,0.71017821,140.17,140.1,0.68734695]
["bitfinex","SOLUSD",1767972575307,6.98642885,140.16,140.11,6.98642885]
["bitfinex","SOLUSD",1767972575527,14.12167303,140.15,140.1,0.68734695]
["bitfinex","SOLUSD",1767972575706,7.84486401,140.17,140.12,6.98642885]
["bitfinex","SOLUSD",1767972576033,14.83020163,140.19,140.14,6.98642885]
["bitfinex","SOLUSD",1767972576208,14.83020163,140.19,140.11,0.68734695]
["bitfinex","SOLUSD",1767972576524,0.71017821,140.18,140.13,6.98642885]
["bitfinex","SOLUSD",1767972576726,0.71017821,140.15,140.1,0.71377587]
["bitfinex","SOLUSD",1767972577029,0.71017821,140.15,140.08,0.68734695]
["bitfinex","SOLUSD",1767972577234,6.98642885,140.14,140.09,6.98642885]
["bitfinex","SOLUSD",1767972577456,6.98642885,140.12,140.07,20.7137758]
["bitfinex","SOLUSD",1767972577633,7.13670726,140.13,140.08,6.98642885]
["bitfinex","SOLUSD",1767972577811,14.12313611,140.13,140.07,13.72734695]
["bitfinex","SOLUSD",1767972578213,6.98642885,140.11,140.05,0.68734695]
["bitfinex","SOLUSD",1767972578413,7.84688547,140.13,139.95,0.68734695]
["bitfinex","SOLUSD",1767972578414,0.71017821,140.05,139.95,0.68734695]
["bitfinex","SOLUSD",1767972578629,0.71017821,139.95,139.84,0.68734695]
["bitfinex","SOLUSD",1767972578831,0.71017821,139.94,139.87,6.98642885]
["bitfinex","SOLUSD",1767972579034,6.98642885,139.95,139.9,6.98642885]
["bitfinex","SOLUSD",1767972579531,0.71017821,139.99,139.94,6.98642885]
["bitfinex","SOLUSD",1767972579736,7.69660706,139.99,139.93,6.98642885]
["bitfinex","SOLUSD",1767972579913,0.71017821,139.98,139.91,0.71474519]
["bitfinex","SOLUSD",1767972580110,0.71017821,140.01,139.92,0.68734695]
["bitfinex","SOLUSD",1767972580334,0.71017821,140.01,139.96,6.98642885]
["bitfinex","SOLUSD",1767972580631,0.71017821,140.01,139.93,0.71464303]
["bitfinex","SOLUSD",1767972580632,7.85150506,140.03,139.94,0.68734695]
["bitfinex","SOLUSD",1767972580838,7.85150506,140.03,139.97,10.14434934]
["bitfinex","SOLUSD",1767972580839,11.14434934,140.02,139.97,10.14434934]
["bitfinex","SOLUSD",1767972581038,25.7048222,140.03,139.91,0.68734695]
["bitfinex","SOLUSD",1767972581039,11.14434934,140.0,139.91,0.68734695]
["bitfinex","SOLUSD",1767972581335,0.71017821,139.97,139.89,0.68734695]
["bitfinex","SOLUSD",1767972581533,18.28945865,139.96,139.89,0.68734695]
["bitfinex","SOLUSD",1767972581710,18.28945865,139.96,139.92,11.14434934]
["bitfinex","SOLUSD",1767972581711,0.71017821,139.96,139.92,11.14434934]
["bitfinex","SOLUSD",1767972581907,0.71017821,140.01,139.94,11.14434934]
["bitfinex","SOLUSD",1767972582319,11.14434934,139.98,139.93,11.14434934]
["bitfinex","SOLUSD",1767972582524,0.71017821,139.99,139.91,11.14434934]
["bitfinex","SOLUSD",1767972582733,11.14434934,139.95,139.88,13.70734695]
["bitfinex","SOLUSD",1767972582914,0.71017821,139.97,139.88,13.70734695]
["bitfinex","SOLUSD",1767972583116,11.14434934,139.95,139.88,13.70734695]
["bitfinex","SOLUSD",1767972583424,0.71017821,139.95,139.9,11.14434934]
["bitfinex","SOLUSD",1767972583628,0.71017821,140.0,139.89,0.68734695]
["bitfinex","SOLUSD",1767972583826,0.71017821,140.0,139.94,11.14434934]
["bitfinex","SOLUSD",1767972584017,0.71017821,139.98,139.92,11.14434934]
["bitfinex","SOLUSD",1767972584218,0.71017821,139.96,139.92,11.14434934]
["bitfinex","SOLUSD",1767972584412,11.85452755,139.95,139.88,13.02]
["bitfinex","SOLUSD",1767972584618,0.71017821,139.95,139.91,11.14434934]
["bitfinex","SOLUSD",1767972585029,11.85452755,139.95,139.9,11.14434934]
["bitfinex","SOLUSD",1767972585226,11.85452755,139.95,139.88,13.70734695]
["bitfinex","SOLUSD",1767972585616,11.14434934,139.93,139.88,24.16434934]
["bitfinex","SOLUSD",1767972585819,7.85631623,139.94,139.83,0.68734695]
["bitfinex","SOLUSD",1767972585820,0.71017821,139.92,139.83,0.68734695]
["bitfinex","SOLUSD",1767972586015,0.71017821,139.91,139.87,11.14434934]
["bitfinex","SOLUSD",1767972586212,11.85452755,139.93,139.88,11.14434934]
["bitfinex","SOLUSD",1767972586437,11.85452755,139.93,139.87,11.14434934]
["bitfinex","SOLUSD",1767972586636,0.71017821,139.95,139.85,0.68734695]
["bitfinex","SOLUSD",1767972586845,0.71017821,139.95,139.91,11.14434934]
["bitfinex","SOLUSD",1767972587134,0.71017821,139.95,139.87,0.68734695]
["bitfinex","SOLUSD",1767972587135,0.71017821,139.96,139.89,0.68734695]
["bitfinex","SOLUSD",1767972587334,0.71017821,139.96,139.92,11.14434934]
["bitfinex","SOLUSD",1767972587725,0.71017821,139.96,139.89,0.68734695]
["bitfinex","SOLUSD",1767972587726,18.99969448,139.96,139.91,11.14434934]
["bitfinex","SOLUSD",1767972588041,0.71017821,139.96,139.89,0.68734695]
["bitfinex","SOLUSD",1767972588240,11.85452755,139.97,139.9,0.68734695]
["bitfinex","SOLUSD",1767972588422,25.71196404,139.99,139.94,11.14434934]
["bitfinex","SOLUSD",1767972588620,7.85354559,139.99,139.95,11.14434934]
["bitfinex","SOLUSD",1767972588924,18.99789493,139.99,139.91,1.40209214]
["bitfinex","SOLUSD",1767972589124,0.71017821,139.97,139.93,11.14434934]
["bitfinex","SOLUSD",1767972589322,11.85452755,139.97,139.89,1.40219433]
["bitfinex","SOLUSD",1767972589524,0.71017821,139.97,139.93,11.14434934]
["bitfinex","SOLUSD",1767972589919,18.99892921,139.97,139.92,11.14434934]
["bitfinex","SOLUSD",1767972590116,0.71017821,139.99,139.92,0.68734695]
["bitfinex","SOLUSD",1767972590445,0.71017821,139.99,139.95,11.14434934]
["bitfinex","SOLUSD",1767972590748,11.85452755,139.99,139.94,11.14434934]
["bitfinex","SOLUSD",1767972590932,0.71017821,139.97,139.93,11.14434934]
["bitfinex","SOLUSD",1767972591242,0.71017821,139.97,139.89,1.40219433]
["bitfinex","SOLUSD",1767972591432,24.99999999,140.0,139.91,11.14434934]
["bitfinex","SOLUSD",1767972591433,0.71017821,139.95,139.91,11.14434934]
["bitfinex","SOLUSD",1767972591836,7.14591967,139.94,139.88,13.04]
["bitfinex","SOLUSD",1767972592032,0.71017821,139.93,139.9,11.14434934]
["bitfinex","SOLUSD",1767972592224,0.68017822,139.93,139.84,0.68734695]
["bitfinex","SOLUSD",1767972592453,25.01071886,139.94,139.86,11.14434934]
["bitfinex","SOLUSD",1767972592641,11.14434934,139.92,139.87,11.14434934]
["bitfinex","SOLUSD",1767972592942,25.01071886,139.94,139.83,13.72734695]
["bitfinex","SOLUSD",1767972593125,25.01071886,139.94,139.83,13.04]
["bitfinex","SOLUSD",1767972593326,11.14434934,139.89,139.84,11.14434934]
["bitfinex","SOLUSD",1767972593526,25.01071886,139.94,139.84,11.14434934]
["bitfinex","SOLUSD",1767972593834,25.01071886,139.94,139.87,11.14434934]
["bitfinex","SOLUSD",1767972594140,0.71017821,139.92,139.88,11.14434934]
["bitfinex","SOLUSD",1767972594343,11.85452755,139.91,139.84,0.68734695]
["bitfinex","SOLUSD",1767972594643,11.14434934,139.89,139.84,11.14434934]
["bitfinex","SOLUSD",1767972594940,0.71017821,139.92,139.83,20.87870773]
["bitfinex","SOLUSD",1767972595144,11.85452755,139.91,139.86,11.14434934]
["bitfinex","SOLUSD",1767972595347,0.71017821,139.91,139.87,11.14434934]
["bitfinex","SOLUSD",1767972595546,11.85452755,139.91,139.86,11.14434934]
["bitfinex","SOLUSD",1767972595847,0.71017821,139.91,139.87,11.14434934]
["bitfinex","SOLUSD",1767972596353,0.35598485,139.9,139.83,13.04]
["bitfinex","SOLUSD",1767972596525,0.35598485,139.9,139.84,11.14434934]
["bitfinex","SOLUSD",1767972596726,0.35598485,139.9,139.86,11.14434934]
["bitfinex","SOLUSD",1767972596938,0.35598485,139.9,139.83,13.72734695]
["bitfinex","SOLUSD",1767972597650,0.35598485,139.9,139.84,11.14434934]
["bitfinex","SOLUSD",1767972598027,7.14898484,139.88,139.84,11.14434934]
["bitfinex","SOLUSD",1767972598224,11.14434934,139.87,139.8,0.68734695]
["bitfinex","SOLUSD",1767972598428,11.14434934,139.87,139.82,11.14434934]
["bitfinex","SOLUSD",1767972598832,0.70316482,139.87,139.81,11.14434934]
["bitfinex","SOLUSD",1767972599029,0.70316482,139.87,139.8,0.68734695]
["bitfinex","SOLUSD",1767972599230,11.84751416,139.87,139.8,0.68734695]
["bitfinex","SOLUSD",1767972599452,0.70316482,139.87,139.8,0.68734695]
["bitfinex","SOLUSD",1767972599836,11.84751416,139.87,139.8,0.68734695]
["bitfinex","SOLUSD",1767972600041,7.15051841,139.85,139.81,11.14434934]
["bitfinex","SOLUSD",1767972600236,7.15015083,139.86,139.8,11.14434934]
["bitfinex","SOLUSD",1767972600428,11.84751416,139.87,139.82,11.14434934]
["bitfinex","SOLUSD",1767972600634,7.50445865,139.89,139.81,0.68734695]
["bitfinex","SOLUSD",1767972600853,7.50343678,139.91,139.83,0.68734695]
["bitfinex","SOLUSD",1767972601040,11.49203978,139.88,139.8,0.69297299]
["bitfinex","SOLUSD",1767972601239,11.14434934,139.88,139.83,11.14434934]
["bitfinex","SOLUSD",1767972601439,31.33180127,139.91,139.83,0.69297299]
["bitfinex","SOLUSD",1767972601652,31.33180127,139.91,139.81,7.15245819]
["bitfinex","SOLUSD",1767972601653,18.29180127,139.91,139.86,11.83732233]
["bitfinex","SOLUSD",1767972601855,7.8653881,139.93,139.88,11.14434934]
["bitfinex","SOLUSD",1767972602061,26.14434934,140.08,139.91,11.14434934]
["bitfinex","SOLUSD",1767972602062,7.86364912,139.96,139.91,11.14434934]
["bitfinex","SOLUSD",1767972602356,11.14434934,139.93,139.86,0.69297299]
["bitfinex","SOLUSD",1767972602538,0.71484774,139.9,139.84,13.73297299]
["bitfinex","SOLUSD",1767972602728,7.01661627,139.89,139.84,7.70958926]
["bitfinex","SOLUSD",1767972602926,0.71484774,139.9,139.84,0.69297299]
["bitfinex","SOLUSD",1767972603133,0.35882785,139.93,139.85,0.67677649]
["bitfinex","SOLUSD",1767972603446,7.37544412,139.93,139.85,0.67677649]
["bitfinex","SOLUSD",1767972603655,0.35882785,139.93,139.85,0.67677649]
["bitfinex","SOLUSD",1767972603847,7.01661627,139.92,139.87,7.01661627]
["bitfinex","SOLUSD",1767972604045,0.70730649,139.95,139.9,7.01661627]
["bitfinex","SOLUSD",1767972604238,7.50117482,140.01,139.94,7.69339276]
["bitfinex","SOLUSD",1767972604438,7.50117482,140.01,139.94,0.67677649]
["bitfinex","SOLUSD",1767972604633,7.01661627,140.0,139.94,0.67677649]
["bitfinex","SOLUSD",1767972604838,0.7038217,140.0,139.91,0.67677649]
["bitfinex","SOLUSD",1767972605155,166.1,140.09,139.91,0.67677649]
["bitfinex","SOLUSD",1767972605156,0.70730649,140.02,139.99,7.01661627]
["bitfinex","SOLUSD",1767972605351,7.5003171,140.03,139.95,0.67677649]
["bitfinex","SOLUSD",1767972605650,7.5003171,140.03,139.91,0.28432314]
["bitfinex","SOLUSD",1767972605651,0.70730649,140.07,139.97,0.67677649]
["bitfinex","SOLUSD",1767972605854,0.35882785,140.06,140.0,7.01661627]
["bitfinex","SOLUSD",1767972606056,14.8609589,140.05,140.0,7.01661627]
["bitfinex","SOLUSD",1767972606360,14.8609589,140.05,139.97,0.67677649]
["bitfinex","SOLUSD",1767972606361,7.84434263,140.05,140.01,7.01661627]
["bitfinex","SOLUSD",1767972606663,7.14052093,140.05,140.02,7.01661627]
["bitfinex","SOLUSD",1767972606955,0.35882785,140.06,139.97,0.96109963]
["bitfinex","SOLUSD",1767972607158,0.35882785,140.06,140.02,7.01661627]
["bitfinex","SOLUSD",1767972607535,7.37544412,140.06,140.01,7.01661627]
["bitfinex","SOLUSD",1767972607730,7.37544412,140.06,139.98,0.67677649]
["bitfinex","SOLUSD",1767972607731,0.35882785,140.06,139.99,0.67677649]
["bitfinex","SOLUSD",1767972607936,7.37889406,140.04,139.97,0.67677649]
["bitfinex","SOLUSD",1767972608155,7.14132685,140.03,140.0,7.01661627]
["bitfinex","SOLUSD",1767972608350,7.14132685,140.03,139.97,0.67677649]
["bitfinex","SOLUSD",1767972608545,15.0,140.21,140.02,7.01661627]
["bitfinex","SOLUSD",1767972608863,7.1321589,140.21,140.15,0.67677649]
["bitfinex","SOLUSD",1767972609161,0.45782785,140.22,140.15,0.67677649]
["bitfinex","SOLUSD",1767972609346,0.70730649,140.25,140.18,7.01661627]
["bitfinex","SOLUSD",1767972609547,0.70730649,140.25,140.15,0.67677649]
["bitfinex","SOLUSD",1767972609884,0.45782785,140.24,140.19,7.01661627]
["bitfinex","SOLUSD",1767972610035,0.45782785,140.24,140.15,0.67677649]
["bitfinex","SOLUSD",1767972610036,7.58869947,140.24,140.15,0.67677649]
["bitfinex","SOLUSD",1767972610235,7.58869947,140.24,140.17,0.67677649]
["bitfinex","SOLUSD",1767972610656,0.7048117,140.23,140.14,13.04]
["bitfinex","SOLUSD",1767972611046,14.14748789,140.24,140.19,7.01661627]
["bitfinex","SOLUSD",1767972611245,7.01661627,140.21,140.14,13.04]
["bitfinex","SOLUSD",1767972611457,7.01661627,140.19,140.14,13.04]
["bitfinex","SOLUSD",1767972611636,7.01661627,140.18,140.13,7.69339276]
["bitfinex","SOLUSD",1767972611853,0.70730649,140.23,140.13,0.67677649]
["bitfinex","SOLUSD",1767972612041,0.7048117,140.21,140.15,0.67677649]
["bitfinex","SOLUSD",1767972612245,0.70236656,140.19,140.06,0.67677649]
["bitfinex","SOLUSD",1767972612557,0.70236656,140.19,140.12,0.67677649]
["bitfinex","SOLUSD",1767972612937,7.01661627,140.13,140.07,0.67677649]
["bitfinex","SOLUSD",1767972613139,7.01661627,140.1,140.05,0.67677649]
["bitfinex","SOLUSD",1767972613338,7.01661627,140.2,140.06,7.01661627]
["bitfinex","SOLUSD",1767972613339,0.4674162,140.11,140.06,7.01661627]
["bitfinex","SOLUSD",1767972613553,0.45782785,140.15,140.06,0.67677649]
["bitfinex","SOLUSD",1767972613751,7.01661627,140.09,140.04,0.67677649]
["bitfinex","SOLUSD",1767972613949,13.04,140.16,140.02,0.67677649]
["bitfinex","SOLUSD",1767972613950,0.46029769,140.1,140.02,0.67677649]
["bitfinex","SOLUSD",1767972614151,0.46029769,140.1,139.99,0.67677649]
["bitfinex","SOLUSD",1767972614152,7.01661627,140.05,139.99,0.67677649]
["bitfinex","SOLUSD",1767972614354,24.98393889,140.09,139.94,0.67677649]
["bitfinex","SOLUSD",1767972614355,0.4674162,140.02,139.94,0.67677649]
["bitfinex","SOLUSD",1767972614558,11.1449081,140.01,139.95,11.1449081]
["bitfinex","SOLUSD",1767972614756,0.70730649,140.05,139.97,0.67677649]
["bitfinex","SOLUSD",1767972614992,0.70730649,140.05,139.98,11.82168459]
["bitfinex","SOLUSD",1767972615173,11.60273595,140.04,139.98,11.1449081]
["bitfinex","SOLUSD",1767972615348,11.60273595,140.04,139.96,7.82166804]
["bitfinex","SOLUSD",1767972615663,11.1449081,140.03,139.96,0.67677649]
["bitfinex","SOLUSD",1767972615960,0.70730649,140.02,139.9,0.67677649]
["bitfinex","SOLUSD",1767972616174,7.60017482,140.01,139.94,0.67677649]
["bitfinex","SOLUSD",1767972616365,7.60017482,140.01,139.91,0.71474519]
["bitfinex","SOLUSD",1767972616366,0.7048117,140.02,139.96,11.1449081]
["bitfinex","SOLUSD",1767972616558,11.1449081,140.01,139.95,11.82168459]
["bitfinex","SOLUSD",1767972616755,11.8497198,140.02,139.96,11.1449081]
["bitfinex","SOLUSD",1767972617060,11.1449081,140.01,139.95,0.67677649]
["bitfinex","SOLUSD",1767972617359,0.70236656,139.99,139.92,0.67677649]
["bitfinex","SOLUSD",1767972617563,24.99514802,140.03,139.93,0.67677649]
["bitfinex","SOLUSD",1767972617564,0.70730649,140.02,139.93,0.67677649]
["bitfinex","SOLUSD",1767972617871,0.7048117,139.99,139.9,0.67677649]
["bitfinex","SOLUSD",1767972618170,0.45782785,140.03,139.95,0.67677649]
["bitfinex","SOLUSD",1767972618467,7.84714559,140.06,139.98,11.82168459]
["bitfinex","SOLUSD",1767972618664,0.70730649,140.06,140.0,11.1449081]
["bitfinex","SOLUSD",1767972618842,0.70730649,140.06,139.99,0.67677649]
["bitfinex","SOLUSD",1767972618843,11.1449081,140.04,139.99,11.82168459]
["bitfinex","SOLUSD",1767972619046,11.1449081,140.04,139.99,0.67677649]
["bitfinex","SOLUSD",1767972619242,11.1449081,140.04,139.98,11.1449081]
["bitfinex","SOLUSD",1767972619243,11.60273595,140.04,139.98,11.1449081]
["bitfinex","SOLUSD",1767972619449,11.1449081,140.04,139.98,11.82168459]
["bitfinex","SOLUSD",1767972619767,13.04,140.1,140.02,11.1449081]
["bitfinex","SOLUSD",1767972619768,7.13885315,140.08,140.02,11.1449081]
["bitfinex","SOLUSD",1767972619947,18.28376125,140.08,140.01,11.82168459]
["bitfinex","SOLUSD",1767972620146,0.46029769,140.07,140.01,11.1449081]
["bitfinex","SOLUSD",1767972620346,11.1449081,140.07,140.01,0.67677649]
["bitfinex","SOLUSD",1767972620556,11.1449081,140.05,139.98,1.39116425]
["bitfinex","SOLUSD",1767972620863,11.1449081,140.04,139.98,0.67677649]
["bitfinex","SOLUSD",1767972621071,24.98579775,140.08,139.96,0.99881299]
["bitfinex","SOLUSD",1767972621072,11.1449081,140.02,139.96,0.71448985]
["bitfinex","SOLUSD",1767972621251,0.70730649,140.04,139.96,0.67677649]
["bitfinex","SOLUSD",1767972621450,0.70730649,140.04,139.97,0.67677649]
["bitfinex","SOLUSD",1767972621669,11.1449081,140.04,139.98,11.82168459]
["bitfinex","SOLUSD",1767972621862,11.1449081,140.01,139.95,0.67677649]
["bitfinex","SOLUSD",1767972622164,11.60520579,140.03,139.97,11.82168459]
["bitfinex","SOLUSD",1767972622368,7.1408169,140.04,139.98,0.67677649]
["bitfinex","SOLUSD",1767972622556,11.1449081,140.03,139.98,0.67677649]
["bitfinex","SOLUSD",1767972622758,11.1449081,140.03,139.97,11.1449081]
["bitfinex","SOLUSD",1767972622759,11.8497198,140.03,139.97,11.1449081]
["bitfinex","SOLUSD",1767972622952,0.70730649,140.03,139.96,0.5]
["bitfinex","SOLUSD",1767972623352,0.70730649,140.03,139.96,12.32168459]
["bitfinex","SOLUSD",1767972623556,11.85221459,140.03,139.97,11.1449081]
["bitfinex","SOLUSD",1767972623754,7.1408169,140.04,139.97,0.67677649]
["bitfinex","SOLUSD",1767972623976,18.285725,140.04,139.97,11.82168459]
["bitfinex","SOLUSD",1767972624269,7.84567611,140.04,139.98,11.82168459]
["bitfinex","SOLUSD",1767972624566,11.1449081,140.06,140.0,0.67677649]
["bitfinex","SOLUSD",1767972624769,11.1449081,140.04,139.98,24.1849081]
["bitfinex","SOLUSD",1767972624954,11.1449081,140.01,139.98,13.04]
["bitfinex","SOLUSD",1767972625355,0.46029769,140.04,139.96,0.67677649]
["bitfinex","SOLUSD",1767972625560,11.1449081,140.0,139.94,0.81893806]
["bitfinex","SOLUSD",1767972625757,11.1449081,140.0,139.93,13.04]
["bitfinex","SOLUSD",1767972625758,11.1449081,140.0,139.95,0.67677649]
["bitfinex","SOLUSD",1767972626146,7.14280781,140.01,139.95,0.67677649]
["bitfinex","SOLUSD",1767972626350,7.14280781,140.01,139.93,13.04]
["bitfinex","SOLUSD",1767972626552,11.1449081,139.97,139.93,13.71677649]
["bitfinex","SOLUSD",1767972626872,11.1449081,139.94,139.89,0.67677649]
["bitfinex","SOLUSD",1767972627175,11.1449081,139.95,139.89,11.82168459]
["bitfinex","SOLUSD",1767972627364,11.1449081,139.95,139.89,18.97010894]
["bitfinex","SOLUSD",1767972627698,11.1449081,139.9,139.85,0.67677649]
["bitfinex","SOLUSD",1767972627849,73.75041011,140.01,139.78,0.67677649]
["bitfinex","SOLUSD",1767972627850,0.46969523,139.85,139.78,0.67677649]
["bitfinex","SOLUSD",1767972628366,0.46969523,139.85,139.81,0.2]
["bitfinex","SOLUSD",1767972628558,11.1449081,139.84,139.81,0.2]
["bitfinex","SOLUSD",1767972628759,0.46969523,139.85,139.81,0.2]
["bitfinex","SOLUSD",1767972628973,0.70730649,139.88,139.81,0.2]
["bitfinex","SOLUSD",1767972629152,11.1449081,139.84,139.81,0.2]
["bitfinex","SOLUSD",1767972629371,0.45782785,139.87,139.81,0.2]
["bitfinex","SOLUSD",1767972629567,11.1449081,139.84,139.81,0.2]
["bitfinex","SOLUSD",1767972629757,0.45782785,139.87,139.81,0.2]
["bitfinex","SOLUSD",1767972629758,11.1449081,139.85,139.81,0.2]
["bitfinex","SOLUSD",1767972630075,0.45782785,139.87,139.81,0.2]
["bitfinex","SOLUSD",1767972630283,11.1449081,139.85,139.81,0.2]
["bitfinex","SOLUSD",1767972630469,7.14913768,139.88,139.81,0.87677649]
["bitfinex","SOLUSD",1767972630660,12.76569035,139.86,139.82,0.67677649]
["bitfinex","SOLUSD",1767972630982,12.76569035,139.88,139.82,0.67677649]
["bitfinex","SOLUSD",1767972631277,12.76569035,139.86,139.81,0.2]
["bitfinex","SOLUSD",1767972631457,12.76569035,139.85,139.81,0.2]
["bitfinex","SOLUSD",1767972631660,12.76569035,139.84,139.81,0.2]
["bitfinex","SOLUSD",1767972631858,0.70236656,139.87,139.81,0.2]
["bitfinex","SOLUSD",1767972632259,7.15109646,139.84,139.81,0.2]
["bitfinex","SOLUSD",1767972632477,12.76569035,139.82,139.76,13.71677649]
["bitfinex","SOLUSD",1767972632674,12.76569035,139.82,139.75,0.67677649]
["bitfinex","SOLUSD",1767972632675,12.76569035,139.8,139.75,0.67677649]
["bitfinex","SOLUSD",1767972632961,25.02867083,139.84,139.76,0.71334008]
["bitfinex","SOLUSD",1767972633160,12.76569035,139.8,139.74,0.2]
["bitfinex","SOLUSD",1767972633485,12.76569035,139.79,139.74,0.91334008]
["bitfinex","SOLUSD",1767972633666,25.02867083,139.84,139.76,0.71334008]
["bitfinex","SOLUSD",1767972633873,7.15078498,139.85,139.79,0.71334008]
["bitfinex","SOLUSD",1767972634069,12.76569035,139.82,139.77,0.71334008]
["bitfinex","SOLUSD",1767972634469,13.45341323,139.83,139.75,1.71322672]
["bitfinex","SOLUSD",1767972634667,0.27087917,139.85,139.77,12.76569035]
["bitfinex","SOLUSD",1767972634874,0.6918909,139.83,139.76,0.71334008]
["bitfinex","SOLUSD",1767972635190,12.76569035,139.81,139.76,0.71334008]
["bitfinex","SOLUSD",1767972635377,0.6918909,139.83,139.76,0.71334008]
["bitfinex","SOLUSD",1767972635574,12.76569035,139.8,139.76,0.71334008]
["bitfinex","SOLUSD",1767972635890,12.76569035,139.81,139.76,0.71334008]
["bitfinex","SOLUSD",1767972636093,0.6918909,139.83,139.74,13.67903043]
["bitfinex","SOLUSD",1767972636292,19.91877075,139.8,139.74,13.67903043]
["bitfinex","SOLUSD",1767972636468,7.43229603,139.8,139.74,0.2]
["bitfinex","SOLUSD",1767972636669,11.4216625,139.77,139.74,0.2]
["bitfinex","SOLUSD",1767972636889,11.4216625,139.73,139.7,13.79496204]
["bitfinex","SOLUSD",1767972637188,11.4216625,139.75,139.7,13.79496204]
["bitfinex","SOLUSD",1767972637500,36.45743245,139.8,139.7,13.79496204]
["bitfinex","SOLUSD",1767972637501,0.099,139.77,139.7,13.79496204]
["bitfinex","SOLUSD",1767972637788,11.4216625,139.74,139.7,13.79496204]
["bitfinex","SOLUSD",1767972637990,11.4216625,139.72,139.7,13.79496204]
["bitfinex","SOLUSD",1767972638590,7.15614713,139.74,139.7,13.79496204]
["bitfinex","SOLUSD",1767972638887,0.66975887,139.78,139.71,0.71334008]
["bitfinex","SOLUSD",1767972639103,11.4216625,139.74,139.7,13.79496204]
["bitfinex","SOLUSD",1767972639395,0.66405128,139.75,139.7,13.79496204]
["bitfinex","SOLUSD",1767972639592,11.4216625,139.74,139.7,13.79496204]
["bitfinex","SOLUSD",1767972639791,73.84597985,139.79,139.7,13.79496204]
["bitfinex","SOLUSD",1767972639792,13.04,139.77,139.7,13.79496204]
["bitfinex","SOLUSD",1767972640269,0.46975887,139.76,139.69,1e-08]
["bitfinex","SOLUSD",1767972640471,11.4216625,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1767972641083,0.099,139.74,139.69,1e-08]
["bitfinex","SOLUSD",1767972641467,11.4216625,139.72,139.69,1e-08]
["bitfinex","SOLUSD",1767972641673,11.4216625,139.71,139.69,1e-08]
["bitfinex","SOLUSD",1767972641892,0.46605128,139.75,139.69,1e-08]
["bitfinex","SOLUSD",1767972642279,11.4216625,139.72,139.69,1e-08]
["bitfinex","SOLUSD",1767972642474,0.46605128,139.75,139.69,1e-08]
["bitfinex","SOLUSD",1767972642475,25.04724396,139.74,139.69,1e-08]
["bitfinex","SOLUSD",1767972642680,7.15614713,139.74,139.69,1e-08]
["bitfinex","SOLUSD",1767972642892,0.36241747,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1767972643112,25.04651495,139.74,139.67,11.42166251]
["bitfinex","SOLUSD",1767972643281,25.04651495,139.74,139.71,11.4216625]
["bitfinex","SOLUSD",1767972643282,7.15614713,139.74,139.71,11.4216625]
["bitfinex","SOLUSD",1767972643476,17.88517787,139.79,139.73,11.4216625]
["bitfinex","SOLUSD",1767972643676,18.14596116,139.79,139.73,11.4216625]
["bitfinex","SOLUSD",1767972643883,11.4216625,139.77,139.69,0.71334008]
["bitfinex","SOLUSD",1767972644100,11.4216625,139.78,139.71,0.71334008]
["bitfinex","SOLUSD",1767972644389,49.52042789,139.79,139.74,11.4216625]
["bitfinex","SOLUSD",1767972644594,11.4216625,139.78,139.71,0.71334008]
["bitfinex","SOLUSD",1767972644794,25.13776539,139.79,139.74,11.4216625]
["bitfinex","SOLUSD",1767972645094,0.10061783,139.77,139.67,1e-08]
["bitfinex","SOLUSD",1767972645292,0.10061783,139.77,139.7,11.4216625]
["bitfinex","SOLUSD",1767972645472,11.52386597,139.75,139.7,11.4216625]
["bitfinex","SOLUSD",1767972645669,0.10375755,139.73,139.67,1e-08]
["bitfinex","SOLUSD",1767972645903,0.2545654,139.69,139.67,1e-08]
["bitfinex","SOLUSD",1767972646385,25.05727376,139.68,139.6,0.71334008]
["bitfinex","SOLUSD",1767972646996,11.4216625,139.66,139.6,0.71334008]
["bitfinex","SOLUSD",1767972647375,11.4216625,139.66,139.6,12.13500258]
["bitfinex","SOLUSD",1767972647575,11.4216625,139.66,139.59,0.2]
["bitfinex","SOLUSD",1767972647576,11.4216625,139.67,139.62,0.71438271]
["bitfinex","SOLUSD",1767972647782,30.95592245,139.7,139.62,0.71438271]
["bitfinex","SOLUSD",1767972647783,25.05456188,139.7,139.62,0.71438271]
["bitfinex","SOLUSD",1767972647982,7.15863943,139.7,139.63,0.71438271]
["bitfinex","SOLUSD",1767972648208,18.58030193,139.7,139.65,0.71438271]
["bitfinex","SOLUSD",1767972648392,18.58139615,139.67,139.61,0.71438271]
["bitfinex","SOLUSD",1767972648696,13.06,139.71,139.63,0.71438271]
["bitfinex","SOLUSD",1767972648697,18.58103284,139.68,139.63,0.71438271]
["bitfinex","SOLUSD",1767972649011,11.4216625,139.73,139.65,0.71438271]
["bitfinex","SOLUSD",1767972649176,11.4216625,139.7,139.65,0.71438271]
["bitfinex","SOLUSD",1767972649380,11.4216625,139.68,139.63,25.19604521]
["bitfinex","SOLUSD",1767972649682,0.10161538,139.71,139.63,0.71438271]
["bitfinex","SOLUSD",1767972649902,11.4216625,139.7,139.63,0.71438271]
["bitfinex","SOLUSD",1767972650077,0.2310833,139.72,139.61,0.71438271]
["bitfinex","SOLUSD",1767972650282,11.4216625,139.7,139.61,0.71438271]
["bitfinex","SOLUSD",1767972650490,7.15870856,139.69,139.64,11.4216625]
["bitfinex","SOLUSD",1767972650800,7.15769673,139.71,139.65,11.4216625]
["bitfinex","SOLUSD",1767972651006,7.15769673,139.71,139.66,0.71438271]
["bitfinex","SOLUSD",1767972651174,11.4216625,139.7,139.66,0.71438271]
["bitfinex","SOLUSD",1767972651376,25.05190616,139.71,139.64,0.71438271]
["bitfinex","SOLUSD",1767972651708,11.4216625,139.69,139.64,0.71438271]
["bitfinex","SOLUSD",1767972652005,11.4216625,139.7,139.65,0.71438271]
["bitfinex","SOLUSD",1767972652207,25.05190616,139.71,139.65,0.71438271]
["bitfinex","SOLUSD",1767972652392,18.58032394,139.7,139.65,0.71438271]
["bitfinex","SOLUSD",1767972652589,7.15765168,139.72,139.66,0.71438271]
["bitfinex","SOLUSD",1767972652786,11.4216625,139.7,139.66,0.71438271]
["bitfinex","SOLUSD",1767972653099,11.4216625,139.68,139.62,11.4216625]
["bitfinex","SOLUSD",1767972653399,11.4216625,139.68,139.59,0.2]
["bitfinex","SOLUSD",1767972653400,0.23241748,139.69,139.6,7.87723044]
["bitfinex","SOLUSD",1767972653602,11.4216625,139.68,139.62,11.4216625]
["bitfinex","SOLUSD",1767972653780,11.4216625,139.67,139.61,0.71438271]
["bitfinex","SOLUSD",1767972653982,13.159,139.71,139.62,0.71438271]
["bitfinex","SOLUSD",1767972654196,11.4216625,139.67,139.62,0.71438271]
["bitfinex","SOLUSD",1767972654397,18.58181733,139.67,139.61,11.4216625]
["bitfinex","SOLUSD",1767972654605,11.4216625,139.66,139.6,0.71438271]
["bitfinex","SOLUSD",1767972654784,0.23241748,139.66,139.59,0.2]
["bitfinex","SOLUSD",1767972655098,11.4216625,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767972655277,25.05948897,139.67,139.59,0.91438271]
["bitfinex","SOLUSD",1767972655481,11.4216625,139.64,139.59,0.91438271]
["bitfinex","SOLUSD",1767972655704,25.05948897,139.67,139.59,0.91438271]
["bitfinex","SOLUSD",1767972656002,11.4216625,139.63,139.6,0.71438271]
["bitfinex","SOLUSD",1767972656382,25.05948897,139.67,139.6,0.71438271]
["bitfinex","SOLUSD",1767972656582,11.4216625,139.65,139.6,0.71438271]
["bitfinex","SOLUSD",1767972656783,11.4216625,139.64,139.6,0.71438271]
["bitfinex","SOLUSD",1767972656989,25.29057227,139.67,139.59,0.2]
["bitfinex","SOLUSD",1767972657382,0.10032083,139.66,139.59,0.2]
["bitfinex","SOLUSD",1767972657606,11.4216625,139.6,139.59,1e-08]
["bitfinex","SOLUSD",1767972657788,11.4216625,139.6,139.54,0.71438271]
["bitfinex","SOLUSD",1767972658114,13.06,139.65,139.53,13.06]
["bitfinex","SOLUSD",1767972658115,13.2910833,139.65,139.57,0.71438271]
["bitfinex","SOLUSD",1767972658285,0.2310833,139.65,139.57,0.71438271]
["bitfinex","SOLUSD",1767972658484,0.10161538,139.61,139.54,0.71438271]
["bitfinex","SOLUSD",1767972658785,0.099,139.63,139.55,0.71438271]
["bitfinex","SOLUSD",1767972658984,38.22345144,139.64,139.55,0.71438271]
["bitfinex","SOLUSD",1767972659185,0.2310833,139.63,139.5,0.71438271]
["bitfinex","SOLUSD",1767972659391,0.10032083,139.61,139.51,0.71438271]
["bitfinex","SOLUSD",1767972659607,11.4216625,139.57,139.52,0.71438271]
["bitfinex","SOLUSD",1767972659807,11.4216625,139.56,139.52,0.71438271]
["bitfinex","SOLUSD",1767972660018,0.23241748,139.61,139.5,0.71438271]
["bitfinex","SOLUSD",1767972660309,60.87081064,139.64,139.5,0.71438271]
["bitfinex","SOLUSD",1767972660310,0.099,139.59,139.5,0.71438271]
["bitfinex","SOLUSD",1767972660509,11.4216625,139.54,139.49,14.92975462]
["bitfinex","SOLUSD",1767972660687,0.10032083,139.57,139.49,14.92975462]
["bitfinex","SOLUSD",1767972660888,0.10032083,139.57,139.5,0.71438271]
["bitfinex","SOLUSD",1767972661093,13.16032083,139.57,139.5,0.71438271]
["bitfinex","SOLUSD",1767972661312,11.4216625,139.51,139.49,14.21537191]
["bitfinex","SOLUSD",1767972661486,11.4216625,139.5,139.38,17.93637214]
["bitfinex","SOLUSD",1767972661690,1.0061142,139.56,139.41,18.59471158]
["bitfinex","SOLUSD",1767972662032,1.0061142,139.56,139.38,30.99637214]
["bitfinex","SOLUSD",1767972662033,6.6801107,139.53,139.38,13.06]
["bitfinex","SOLUSD",1767972662187,6.6801107,139.53,139.4,7.17319737]
["bitfinex","SOLUSD",1767972662386,13.06,139.53,139.44,18.59277058]
["bitfinex","SOLUSD",1767972662611,18.63597152,139.56,139.44,18.59277058]
["bitfinex","SOLUSD",1767972662612,7.16589036,139.55,139.44,18.59277058]
["bitfinex","SOLUSD",1767972662822,13.06,139.54,139.44,11.4216625]
["bitfinex","SOLUSD",1767972663112,7.16589036,139.55,139.44,25.10033893]
["bitfinex","SOLUSD",1767972663285,7.16589036,139.55,139.46,12.14435707]
["bitfinex","SOLUSD",1767972663286,11.4216625,139.52,139.46,12.14435707]
["bitfinex","SOLUSD",1767972663606,11.4216625,139.52,139.47,0.72269457]
["bitfinex","SOLUSD",1767972663809,11.4216625,139.53,139.48,0.72269457]
["bitfinex","SOLUSD",1767972664108,0.7237018,139.57,139.5,0.72269457]
["bitfinex","SOLUSD",1767972664109,7.16498766,139.57,139.5,0.72269457]
["bitfinex","SOLUSD",1767972664308,11.4216625,139.53,139.5,0.72269457]
["bitfinex","SOLUSD",1767972664690,0.32386536,139.56,139.48,0.72269457]
["bitfinex","SOLUSD",1767972664885,0.32386536,139.56,139.44,20.23141401]
["bitfinex","SOLUSD",1767972664886,11.4216625,139.5,139.46,0.72269457]
["bitfinex","SOLUSD",1767972665105,0.71570548,139.55,139.46,0.72269457]
["bitfinex","SOLUSD",1767972665307,13.08,139.56,139.46,0.72269457]
["bitfinex","SOLUSD",1767972665308,0.32778376,139.54,139.46,0.72269457]
["bitfinex","SOLUSD",1767972665508,0.3198674,139.56,139.47,0.72269457]
["bitfinex","SOLUSD",1767972665700,60.90146397,139.57,139.44,12.14435707]
["bitfinex","SOLUSD",1767972665701,11.4216625,139.5,139.44,12.14435707]
["bitfinex","SOLUSD",1767972665892,0.71182626,139.49,139.4,0.72269457]
["bitfinex","SOLUSD",1767972666098,11.4216625,139.46,139.4,0.72269457]
["bitfinex","SOLUSD",1767972666306,13.79182626,139.49,139.42,0.72269457]
["bitfinex","SOLUSD",1767972666612,11.4216625,139.5,139.46,0.72269457]
["bitfinex","SOLUSD",1767972666918,11.4216625,139.49,139.46,0.72269457]
["bitfinex","SOLUSD",1767972667293,11.4216625,139.49,139.44,0.72269457]
["bitfinex","SOLUSD",1767972667493,0.32386536,139.51,139.44,0.72269457]
["bitfinex","SOLUSD",1767972667714,38.16619262,139.52,139.36,0.71756601]
["bitfinex","SOLUSD",1767972667715,11.4216625,139.45,139.41,0.72269457]
["bitfinex","SOLUSD",1767972668021,13.41162419,139.47,139.38,0.72269457]
["bitfinex","SOLUSD",1767972668202,0.70802424,139.46,139.39,0.72269457]
["bitfinex","SOLUSD",1767972668395,13.08,139.48,139.41,0.72269457]
["bitfinex","SOLUSD",1767972668586,7.16959167,139.48,139.41,0.72269457]
["bitfinex","SOLUSD",1767972668785,11.4216625,139.46,139.41,0.72269457]
["bitfinex","SOLUSD",1767972669012,7.16959167,139.48,139.41,0.72269457]
["bitfinex","SOLUSD",1767972669511,0.7237018,139.52,139.43,0.72269457]
["bitfinex","SOLUSD",1767972669703,11.4216625,139.49,139.43,12.14435707]
["bitfinex","SOLUSD",1767972669904,25.40767472,139.51,139.44,0.72269457]
["bitfinex","SOLUSD",1767972670092,11.4216625,139.48,139.44,0.72269457]
["bitfinex","SOLUSD",1767972670293,7.16794495,139.51,139.45,0.72269457]
["bitfinex","SOLUSD",1767972670598,7.16794495,139.51,139.41,0.72269457]
["bitfinex","SOLUSD",1767972670599,0.32386536,139.49,139.41,0.72269457]
["bitfinex","SOLUSD",1767972670791,11.4216625,139.42,139.38,0.72269457]
["bitfinex","SOLUSD",1767972670996,11.4216625,139.4,139.36,0.72269457]
["bitfinex","SOLUSD",1767972671191,0.7237018,139.49,139.38,0.72269457]
["bitfinex","SOLUSD",1767972671408,0.3198674,139.48,139.4,0.72269457]
["bitfinex","SOLUSD",1767972671598,11.4216625,139.5,139.4,0.72269457]
["bitfinex","SOLUSD",1767972671599,13.3998674,139.5,139.4,0.72269457]
["bitfinex","SOLUSD",1767972671804,0.71966346,139.49,139.4,0.72269457]
["bitfinex","SOLUSD",1767972671999,0.71966346,139.49,139.44,0.72269457]
["bitfinex","SOLUSD",1767972672000,11.4216625,139.49,139.44,0.72269457]
["bitfinex","SOLUSD",1767972672411,11.4216625,139.47,139.44,0.72269457]
["bitfinex","SOLUSD",1767972672600,18.24472215,139.51,139.44,0.72269457]
["bitfinex","SOLUSD",1767972672800,7.16701603,139.53,139.46,0.72269457]
["bitfinex","SOLUSD",1767972673007,7.16537689,139.56,139.47,0.72269457]
["bitfinex","SOLUSD",1767972673206,7.48524429,139.56,139.48,0.72269457]
["bitfinex","SOLUSD",1767972673404,11.4216625,139.52,139.48,0.72269457]
["bitfinex","SOLUSD",1767972673600,7.48524429,139.56,139.48,0.72269457]
["bitfinex","SOLUSD",1767972673817,7.16492819,139.57,139.5,0.72269457]
["bitfinex","SOLUSD",1767972674023,11.4216625,139.55,139.51,0.72269457]
["bitfinex","SOLUSD",1767972674214,7.16453361,139.58,139.51,0.72269457]
["bitfinex","SOLUSD",1767972674512,11.4216625,139.54,139.5,0.72269457]
["bitfinex","SOLUSD",1767972674719,11.4216625,139.54,139.49,11.4216625]
["bitfinex","SOLUSD",1767972674720,11.4216625,139.53,139.48,0.72269457]
["bitfinex","SOLUSD",1767972674912,11.4216625,139.56,139.51,12.14435707]
["bitfinex","SOLUSD",1767972675111,11.4216625,139.55,139.51,0.72269457]
["bitfinex","SOLUSD",1767972675504,0.3198674,139.58,139.51,12.14435707]
["bitfinex","SOLUSD",1767972675801,11.4216625,139.57,139.51,12.14435707]
["bitfinex","SOLUSD",1767972676202,11.4216625,139.56,139.51,0.72269457]
["bitfinex","SOLUSD",1767972676418,0.3198674,139.58,139.5,12.14435707]
["bitfinex","SOLUSD",1767972676710,7.1648635,139.57,139.51,12.14435707]
["bitfinex","SOLUSD",1767972676889,13.08,139.6,139.51,12.14435707]
["bitfinex","SOLUSD",1767972676890,17.90931975,139.6,139.52,0.72269457]
["bitfinex","SOLUSD",1767972677095,7.16291454,139.61,139.55,0.72269457]
["bitfinex","SOLUSD",1767972677319,11.4216625,139.59,139.55,0.72269457]
["bitfinex","SOLUSD",1767972677519,7.16178471,139.63,139.55,0.72269457]
["bitfinex","SOLUSD",1767972677819,11.4216625,139.6,139.55,0.72269457]
["bitfinex","SOLUSD",1767972677995,11.4216625,139.59,139.55,0.72269457]
["bitfinex","SOLUSD",1767972678194,0.71966346,139.62,139.52,0.72269457]
["bitfinex","SOLUSD",1767972678427,0.71966346,139.62,139.55,0.72269457]
["bitfinex","SOLUSD",1767972678624,11.4216625,139.57,139.52,0.50319981]
["bitfinex","SOLUSD",1767972679296,25.07393892,139.59,139.52,0.50319981]
["bitfinex","SOLUSD",1767972679492,11.4216625,139.57,139.52,0.50319981]
["bitfinex","SOLUSD",1767972679723,11.4216625,139.58,139.52,11.92486231]
["bitfinex","SOLUSD",1767972679925,11.4216625,139.6,139.53,0.78752295]
["bitfinex","SOLUSD",1767972680217,7.88669241,139.61,139.53,12.20918545]
["bitfinex","SOLUSD",1767972680412,11.4216625,139.59,139.53,12.20918545]
["bitfinex","SOLUSD",1767972680615,11.4216625,139.57,139.53,0.50319981]
["bitfinex","SOLUSD",1767972680807,11.4216625,139.57,139.5,24.5016625]
["bitfinex","SOLUSD",1767972681120,7.88734404,139.6,139.52,11.4216625]
["bitfinex","SOLUSD",1767972681417,11.4216625,139.58,139.52,11.4216625]
["bitfinex","SOLUSD",1767972681719,11.4216625,139.57,139.5,13.79684587]
["bitfinex","SOLUSD",1767972682013,11.4216625,139.57,139.51,11.4216625]
["bitfinex","SOLUSD",1767972682214,25.79565349,139.6,139.51,11.4216625]
["bitfinex","SOLUSD",1767972682416,25.79565349,139.6,139.52,18.87307443]
["bitfinex","SOLUSD",1767972682417,11.4216625,139.58,139.52,18.87307443]
["bitfinex","SOLUSD",1767972682722,7.88705561,139.6,139.52,18.87323909]
["bitfinex","SOLUSD",1767972682918,11.4216625,139.58,139.52,18.87323909]
["bitfinex","SOLUSD",1767972683418,11.4216625,139.58,139.52,11.4216625]
["bitfinex","SOLUSD",1767972683714,11.4216625,139.57,139.5,20.9650416]
["bitfinex","SOLUSD",1767972684322,11.4216625,139.53,139.46,0.71705148]
["bitfinex","SOLUSD",1767972684514,0.7237018,139.51,139.44,13.08]
["bitfinex","SOLUSD",1767972684706,0.7237018,139.53,139.47,11.4216625]
["bitfinex","SOLUSD",1767972684907,11.4216625,139.51,139.45,11.4216625]
["bitfinex","SOLUSD",1767972685107,11.4216625,139.51,139.45,11.9216625]
["bitfinex","SOLUSD",1767972685301,11.4216625,139.51,139.45,11.4216625]
["bitfinex","SOLUSD",1767972685805,0.7237018,139.54,139.46,11.4216625]
["bitfinex","SOLUSD",1767972686026,11.4216625,139.52,139.46,11.4216625]
["bitfinex","SOLUSD",1767972686206,0.7237018,139.56,139.49,11.4216625]
["bitfinex","SOLUSD",1767972686407,11.4216625,139.58,139.52,11.4216625]
["bitfinex","SOLUSD",1767972686800,7.88778627,139.59,139.5,0.28432314]
["bitfinex","SOLUSD",1767972687000,11.4216625,139.57,139.51,11.4216625]
["bitfinex","SOLUSD",1767972687210,11.4216625,139.57,139.5,0.28432314]
["bitfinex","SOLUSD",1767972687211,11.4216625,139.54,139.49,13.08]
["bitfinex","SOLUSD",1767972687401,0.7237018,139.54,139.49,13.08]
["bitfinex","SOLUSD",1767972687608,11.4216625,139.53,139.49,13.08]
["bitfinex","SOLUSD",1767972688001,11.4216625,139.52,139.49,13.08]
["bitfinex","SOLUSD",1767972688216,0.7237018,139.52,139.49,13.08]
["bitfinex","SOLUSD",1767972688412,0.7237018,139.52,139.44,7.17134891]
["bitfinex","SOLUSD",1767972688413,12.1453643,139.52,139.46,11.4216625]
["bitfinex","SOLUSD",1767972688615,11.4216625,139.53,139.47,18.59133607]
["bitfinex","SOLUSD",1767972688800,11.4216625,139.53,139.47,7.16967357]
["bitfinex","SOLUSD",1767972689008,11.4216625,139.53,139.47,18.59133607]
["bitfinex","SOLUSD",1767972689208,11.4216625,139.53,139.48,11.4216625]
["bitfinex","SOLUSD",1767972689408,11.4216625,139.54,139.48,11.4216625]
["bitfinex","SOLUSD",1767972689730,11.4216625,139.57,139.51,11.4216625]
["bitfinex","SOLUSD",1767972689910,0.7237018,139.56,139.5,11.4216625]
["bitfinex","SOLUSD",1767972690113,12.1453643,139.56,139.5,11.4216625]
["bitfinex","SOLUSD",1767972690315,0.7237018,139.55,139.49,13.58]
["bitfinex","SOLUSD",1767972690521,7.05372574,139.53,139.49,0.5]
["bitfinex","SOLUSD",1767972690824,7.05372574,139.52,139.49,0.5]
["bitfinex","SOLUSD",1767972691011,7.05372574,139.51,139.49,0.5]
["bitfinex","SOLUSD",1767972691217,0.7237018,139.52,139.47,13.08]
["bitfinex","SOLUSD",1767972691419,7.05372574,139.5,139.47,13.08]
["bitfinex","SOLUSD",1767972691738,7.77742754,139.5,139.47,13.08]
["bitfinex","SOLUSD",1767972692106,0.7237018,139.52,139.44,20.25139193]
["bitfinex","SOLUSD",1767972692329,7.77742754,139.54,139.47,7.16999671]
["bitfinex","SOLUSD",1767972692529,13.08,139.57,139.44,20.2514797]
["bitfinex","SOLUSD",1767972692530,7.05372574,139.49,139.44,20.2514797]
["bitfinex","SOLUSD",1767972692707,0.7237018,139.51,139.44,20.2514797]
["bitfinex","SOLUSD",1767972692906,7.72063494,139.5,139.44,13.08]
["bitfinex","SOLUSD",1767972693102,7.72063494,139.5,139.44,20.13372574]
["bitfinex","SOLUSD",1767972693345,0.6669092,139.48,139.44,13.08]
["bitfinex","SOLUSD",1767972693515,0.6669092,139.47,139.44,13.08]
["bitfinex","SOLUSD",1767972693709,0.6669092,139.47,139.4,13.08]
["bitfinex","SOLUSD",1767972693945,0.6669092,139.43,139.4,13.08]
["bitfinex","SOLUSD",1767972694240,13.08,139.49,139.4,7.05372574]
["bitfinex","SOLUSD",1767972694440,13.08,139.49,139.39,7.05372574]
["bitfinex","SOLUSD",1767972694441,0.6669092,139.45,139.39,7.05372574]
["bitfinex","SOLUSD",1767972694672,7.72063494,139.44,139.39,7.05372574]
["bitfinex","SOLUSD",1767972694870,0.6669092,139.44,139.36,20.25550487]
["bitfinex","SOLUSD",1767972695049,0.6669092,139.44,139.38,7.05372574]
["bitfinex","SOLUSD",1767972695371,0.6669092,139.44,139.39,7.05372574]
["bitfinex","SOLUSD",1767972695586,0.6669092,139.42,139.36,20.13372574]
["bitfinex","SOLUSD",1767972695745,0.6669092,139.42,139.38,7.05372574]
["bitfinex","SOLUSD",1767972696568,0.6669092,139.44,139.41,7.05372574]
["bitfinex","SOLUSD",1767972696775,7.72063494,139.44,139.35,7.51818729]
["bitfinex","SOLUSD",1767972696948,13.08,139.49,139.38,7.05372574]
["bitfinex","SOLUSD",1767972696949,0.6669092,139.42,139.38,7.05372574]
["bitfinex","SOLUSD",1767972697146,0.6669092,139.43,139.39,7.05372574]
["bitfinex","SOLUSD",1767972697380,0.6669092,139.43,139.38,7.05372574]
["bitfinex","SOLUSD",1767972697587,7.05372574,139.42,139.35,0.2]
["bitfinex","SOLUSD",1767972697886,0.6669092,139.42,139.37,7.05372574]
["bitfinex","SOLUSD",1767972698072,0.6669092,139.41,139.36,7.05372574]
["bitfinex","SOLUSD",1767972698585,0.6669092,139.46,139.4,7.05372574]
["bitfinex","SOLUSD",1767972698794,0.6669092,139.45,139.42,7.05372574]
["bitfinex","SOLUSD",1767972698996,71.41619847,139.61,139.38,13.08]
["bitfinex","SOLUSD",1767972698997,0.6669092,139.47,139.38,13.08]
["bitfinex","SOLUSD",1767972699170,0.6669092,139.47,139.41,0.28432314]
["bitfinex","SOLUSD",1767972699489,0.6669092,139.56,139.46,7.05372574]
["bitfinex","SOLUSD",1767972699784,0.5669092,139.58,139.47,0.70279375]
["bitfinex","SOLUSD",1767972700087,0.099,139.56,139.51,7.05372574]
["bitfinex","SOLUSD",1767972700288,0.5669092,139.58,139.52,7.05372574]
["bitfinex","SOLUSD",1767972700589,7.05372574,139.54,139.49,0.70279375]
["bitfinex","SOLUSD",1767972700773,0.5622301,139.56,139.49,0.70279375]
["bitfinex","SOLUSD",1767972700973,14.7814257,139.56,139.51,7.05372574]
["bitfinex","SOLUSD",1767972701183,14.7814257,139.56,139.5,7.05372574]
["bitfinex","SOLUSD",1767972701387,0.5669092,139.61,139.51,0.70279375]
["bitfinex","SOLUSD",1767972701587,0.5669092,139.63,139.55,0.70279375]
["bitfinex","SOLUSD",1767972701887,7.05372574,139.59,139.54,7.05372574]
["bitfinex","SOLUSD",1767972702088,7.15272574,139.61,139.56,7.05372574]
["bitfinex","SOLUSD",1767972702289,7.05372574,139.58,139.53,0.70279375]
["bitfinex","SOLUSD",1767972702475,7.05372574,139.56,139.51,7.05372574]
["bitfinex","SOLUSD",1767972702675,7.05372574,139.56,139.49,0.70279375]
["bitfinex","SOLUSD",1767972702987,7.16189815,139.56,139.48,0.70279375]
["bitfinex","SOLUSD",1767972703190,0.55314942,139.55,139.48,0.70279375]
["bitfinex","SOLUSD",1767972703390,7.05372574,139.54,139.48,7.75651949]
["bitfinex","SOLUSD",1767972703566,7.05372574,139.53,139.48,7.75651949]
["bitfinex","SOLUSD",1767972704299,0.55314942,139.55,139.48,7.75651949]
["bitfinex","SOLUSD",1767972704500,7.05372574,139.53,139.48,7.75651949]
["bitfinex","SOLUSD",1767972704678,7.05372574,139.53,139.48,0.70279375]
["bitfinex","SOLUSD",1767972704878,7.05372574,139.53,139.44,13.08]
["bitfinex","SOLUSD",1767972704879,7.05372574,139.49,139.46,0.70279375]
["bitfinex","SOLUSD",1767972705083,7.05372574,139.48,139.46,0.70279375]
["bitfinex","SOLUSD",1767972705398,7.05372574,139.47,139.44,0.70279375]
["bitfinex","SOLUSD",1767972705580,0.1169834,139.52,139.44,0.70279375]
["bitfinex","SOLUSD",1767972705894,7.05372574,139.47,139.44,0.70279375]
["bitfinex","SOLUSD",1767972706272,7.05372574,139.46,139.44,0.70279375]
["bitfinex","SOLUSD",1767972706999,7.05372574,139.45,139.41,0.70279375]
["bitfinex","SOLUSD",1767972707195,18.58995963,139.49,139.41,0.70279375]
["bitfinex","SOLUSD",1767972707491,7.05372574,139.48,139.42,0.70279375]
["bitfinex","SOLUSD",1767972707700,7.05372574,139.47,139.43,0.70279375]
["bitfinex","SOLUSD",1767972707874,0.6669092,139.55,139.45,0.70279375]
["bitfinex","SOLUSD",1767972708070,7.05372574,139.51,139.46,0.70279375]
["bitfinex","SOLUSD",1767972708270,7.05372574,139.5,139.46,0.70279375]
["bitfinex","SOLUSD",1767972708576,7.05372574,139.48,139.46,0.70279375]
["bitfinex","SOLUSD",1767972708896,0.67813,139.53,139.43,0.68604584]
["bitfinex","SOLUSD",1767972709195,25.76413917,139.52,139.44,0.68604584]
["bitfinex","SOLUSD",1767972709776,7.05372574,139.5,139.45,0.68604584]
["bitfinex","SOLUSD",1767972709986,25.76413917,139.52,139.45,0.68604584]
["bitfinex","SOLUSD",1767972710295,0.67813,139.49,139.43,7.73977158]
["bitfinex","SOLUSD",1767972710496,0.67813,139.49,139.44,0.68604584]
["bitfinex","SOLUSD",1767972710698,0.67813,139.49,139.46,0.68604584]
["bitfinex","SOLUSD",1767972711000,0.67813,139.49,139.47,0.68604584]
["bitfinex","SOLUSD",1767972711180,0.67813,139.49,139.44,13.76604584]
["bitfinex","SOLUSD",1767972711374,0.67813,139.49,139.45,7.05372574]
["bitfinex","SOLUSD",1767972711799,0.67813,139.49,139.46,7.05372574]
["bitfinex","SOLUSD",1767972711988,17.91825214,139.53,139.47,7.73977158]
["bitfinex","SOLUSD",1767972712182,7.05372574,139.52,139.47,0.68604584]
["bitfinex","SOLUSD",1767972713194,25.08002502,139.56,139.47,0.68604584]
["bitfinex","SOLUSD",1767972713390,7.05372574,139.55,139.49,0.68604584]
["bitfinex","SOLUSD",1767972713598,7.05372574,139.55,139.49,7.73977158]
["bitfinex","SOLUSD",1767972713902,7.05372574,139.54,139.49,7.73977158]
["bitfinex","SOLUSD",1767972714097,7.05372574,139.55,139.49,7.73977158]
["bitfinex","SOLUSD",1767972714310,0.67813,139.53,139.46,0.68604584]
["bitfinex","SOLUSD",1767972714601,7.05372574,139.54,139.49,7.05372574]
["bitfinex","SOLUSD",1767972714805,7.73185574,139.54,139.47,0.68604584]
["bitfinex","SOLUSD",1767972714975,7.05372574,139.53,139.48,7.05372574]
["bitfinex","SOLUSD",1767972715505,0.67813,139.54,139.49,7.05372574]
["bitfinex","SOLUSD",1767972715795,7.1662036,139.55,139.5,7.05372574]
["bitfinex","SOLUSD",1767972716000,0.67813,139.61,139.54,7.05372574]
["bitfinex","SOLUSD",1767972716310,7.05372574,139.59,139.54,7.05372574]
["bitfinex","SOLUSD",1767972716595,7.05372574,139.56,139.51,7.05372574]
["bitfinex","SOLUSD",1767972716990,17.90754253,139.61,139.48,7.73977158]
["bitfinex","SOLUSD",1767972716991,7.05372574,139.53,139.48,7.73977158]
["bitfinex","SOLUSD",1767972717191,0.67813,139.54,139.48,0.68604584]
["bitfinex","SOLUSD",1767972717391,7.84487841,139.54,139.5,7.05372574]
["bitfinex","SOLUSD",1767972717697,14.2198075,139.55,139.5,7.05372574]
["bitfinex","SOLUSD",1767972717879,7.16608176,139.55,139.5,7.05372574]
["bitfinex","SOLUSD",1767972718080,14.2198075,139.55,139.5,7.05372574]
["bitfinex","SOLUSD",1767972718274,14.2198075,139.55,139.49,7.05372574]
["bitfinex","SOLUSD",1767972718275,7.05372574,139.54,139.49,7.05372574]
["bitfinex","SOLUSD",1767972718505,7.73185574,139.53,139.46,0.68604584]
["bitfinex","SOLUSD",1767972718812,7.73185574,139.53,139.48,7.05372574]
["bitfinex","SOLUSD",1767972719000,7.84393709,139.56,139.51,7.05372574]
["bitfinex","SOLUSD",1767972719200,14.89766283,139.56,139.5,7.73977158]
["bitfinex","SOLUSD",1767972719686,0.67813,139.6,139.54,7.05372574]
["bitfinex","SOLUSD",1767972719893,7.05372574,139.59,139.54,7.05372574]
["bitfinex","SOLUSD",1767972720202,7.05372574,139.58,139.53,0.68604584]
["bitfinex","SOLUSD",1767972720390,7.73185574,139.58,139.51,0.68604584]
["bitfinex","SOLUSD",1767972720595,0.67813,139.6,139.54,0.68604584]
["bitfinex","SOLUSD",1767972720788,0.67813,139.6,139.56,7.05372574]
["bitfinex","SOLUSD",1767972720986,7.16281068,139.61,139.56,7.05372574]
["bitfinex","SOLUSD",1767972721188,14.21653642,139.61,139.56,7.05372574]
["bitfinex","SOLUSD",1767972721381,14.21653642,139.61,139.54,0.68604584]
["bitfinex","SOLUSD",1767972721586,7.05372574,139.6,139.54,0.68604584]
["bitfinex","SOLUSD",1767972721783,0.67813,139.64,139.56,0.68604584]
["bitfinex","SOLUSD",1767972721995,0.67813,139.64,139.59,7.05372574]
["bitfinex","SOLUSD",1767972722189,0.1,139.65,139.62,7.05372574]
["bitfinex","SOLUSD",1767972722488,7.26078788,139.65,139.61,7.05372574]
["bitfinex","SOLUSD",1767972722689,7.26078788,139.65,139.6,0.68604584]
["bitfinex","SOLUSD",1767972722986,0.1,139.65,139.63,7.05372574]
["bitfinex","SOLUSD",1767972723183,3.73921048,139.7,139.65,0.68373694]
["bitfinex","SOLUSD",1767972723383,7.15801292,139.71,139.66,7.05372574]
["bitfinex","SOLUSD",1767972723881,7.85703352,139.72,139.67,7.05372574]
["bitfinex","SOLUSD",1767972724090,7.05372574,139.71,139.66,0.68373694]
["bitfinex","SOLUSD",1767972724502,0.69971005,139.71,139.63,13.08]
["bitfinex","SOLUSD",1767972724802,7.25427072,139.65,139.58,0.68373694]
["bitfinex","SOLUSD",1767972725002,7.05372574,139.63,139.59,0.68373694]
["bitfinex","SOLUSD",1767972725205,7.05372574,139.67,139.62,7.05372574]
["bitfinex","SOLUSD",1767972725379,7.05372574,139.65,139.6,7.05372574]
["bitfinex","SOLUSD",1767972725703,14.21460807,139.65,139.59,0.68373694]
["bitfinex","SOLUSD",1767972725892,7.16088233,139.65,139.6,7.05372574]
["bitfinex","SOLUSD",1767972726094,7.05372574,139.64,139.57,0.6830908]
["bitfinex","SOLUSD",1767972726293,7.05372574,139.64,139.59,7.05372574]
["bitfinex","SOLUSD",1767972726492,0.69971005,139.68,139.63,7.05372574]
["bitfinex","SOLUSD",1767972726709,25.05547998,139.69,139.61,0.6830908]
["bitfinex","SOLUSD",1767972726710,14.91214435,139.69,139.61,0.6830908]
["bitfinex","SOLUSD",1767972727002,14.91214435,139.69,139.64,7.05372574]
["bitfinex","SOLUSD",1767972727206,7.05372574,139.68,139.63,7.05372574]
["bitfinex","SOLUSD",1767972727393,7.75343579,139.68,139.63,7.05372574]
["bitfinex","SOLUSD",1767972727591,14.21345939,139.67,139.61,0.6830908]
["bitfinex","SOLUSD",1767972727788,14.91316944,139.67,139.59,0.6830908]
["bitfinex","SOLUSD",1767972728004,14.91316944,139.67,139.62,7.05372574]
["bitfinex","SOLUSD",1767972728393,14.91316944,139.67,139.63,7.05372574]
["bitfinex","SOLUSD",1767972728394,7.8594437,139.67,139.63,7.05372574]
["bitfinex","SOLUSD",1767972728696,14.91316944,139.67,139.62,7.05372574]
["bitfinex","SOLUSD",1767972728896,0.69971005,139.67,139.63,7.05372574]
["bitfinex","SOLUSD",1767972729104,7.85849071,139.69,139.64,7.05372574]
["bitfinex","SOLUSD",1767972729306,14.91221645,139.69,139.64,7.05372574]
["bitfinex","SOLUSD",1767972729490,0.69971005,139.69,139.61,0.6830908]
["bitfinex","SOLUSD",1767972729697,14.91233978,139.69,139.64,7.05372574]
["bitfinex","SOLUSD",1767972729896,7.05372574,139.68,139.63,7.05372574]
["bitfinex","SOLUSD",1767972730408,7.05372574,139.68,139.64,7.05372574]
["bitfinex","SOLUSD",1767972730609,7.05372574,139.68,139.61,0.6830908]
["bitfinex","SOLUSD",1767972730784,0.69971005,139.65,139.58,13.7630908]
["bitfinex","SOLUSD",1767972730983,0.69971005,139.65,139.61,7.05372574]
["bitfinex","SOLUSD",1767972731188,0.69971005,139.67,139.63,7.05372574]
["bitfinex","SOLUSD",1767972731496,7.75343579,139.67,139.62,7.05372574]
["bitfinex","SOLUSD",1767972731811,14.91336306,139.67,139.62,7.05372574]
["bitfinex","SOLUSD",1767972732113,13.77971005,139.72,139.63,0.6830908]
["bitfinex","SOLUSD",1767972732314,7.75343579,139.7,139.63,0.6830908]
["bitfinex","SOLUSD",1767972732809,7.75343579,139.69,139.64,7.05372574]
["bitfinex","SOLUSD",1767972733014,0.69971005,139.69,139.63,0.6830908]
["bitfinex","SOLUSD",1767972733390,7.75343579,139.69,139.64,7.05372574]
["bitfinex","SOLUSD",1767972733596,14.91245368,139.69,139.64,7.05372574]
["bitfinex","SOLUSD",1767972734091,0.69971005,139.69,139.66,7.05372574]
["bitfinex","SOLUSD",1767972734610,7.05372574,139.71,139.67,7.05372574]
["bitfinex","SOLUSD",1767972734611,7.85744346,139.71,139.67,7.05372574]
["bitfinex","SOLUSD",1767972734794,7.85744346,139.71,139.64,0.6830908]
["bitfinex","SOLUSD",1767972734795,0.69971005,139.7,139.66,7.05372574]
["bitfinex","SOLUSD",1767972734997,0.69971005,139.69,139.6,0.28432314]
["bitfinex","SOLUSD",1767972735214,7.15773341,139.71,139.61,13.08]
["bitfinex","SOLUSD",1767972735215,0.69971005,139.67,139.61,13.08]
["bitfinex","SOLUSD",1767972735402,7.75343579,139.66,139.61,20.13372574]
["bitfinex","SOLUSD",1767972735597,7.86012584,139.66,139.61,20.13372574]
["bitfinex","SOLUSD",1767972735913,14.91385158,139.66,139.61,13.08]
["bitfinex","SOLUSD",1767972736412,7.05372574,139.62,139.55,0.6830908]
["bitfinex","SOLUSD",1767972736714,0.69971005,139.64,139.56,0.6830908]
["bitfinex","SOLUSD",1767972736914,0.69971005,139.64,139.59,7.05372574]
["bitfinex","SOLUSD",1767972737100,0.69971005,139.64,139.6,7.05372574]
["bitfinex","SOLUSD",1767972737300,0.69971005,139.64,139.56,0.6830908]
["bitfinex","SOLUSD",1767972737504,7.16041579,139.66,139.54,31.71194934]
["bitfinex","SOLUSD",1767972737505,0.69971005,139.66,139.6,7.16329032]
["bitfinex","SOLUSD",1767972737812,0.69971005,139.66,139.57,0.71648635]
["bitfinex","SOLUSD",1767972737813,0.69971005,139.66,139.62,7.05372574]
["bitfinex","SOLUSD",1767972737998,0.69971005,139.7,139.59,13.08]
["bitfinex","SOLUSD",1767972738198,0.69971005,139.68,139.63,7.05372574]
["bitfinex","SOLUSD",1767972738403,0.69971005,139.68,139.65,7.05372574]
["bitfinex","SOLUSD",1767972738600,0.69971005,139.7,139.61,0.28432314]
["bitfinex","SOLUSD",1767972738834,7.75343579,139.7,139.61,0.28432314]
["bitfinex","SOLUSD",1767972739018,7.75343579,139.7,139.65,7.05372574]
["bitfinex","SOLUSD",1767972739019,0.69971005,139.69,139.65,7.05372574]
["bitfinex","SOLUSD",1767972739220,0.69971005,139.68,139.59,13.79638369]
["bitfinex","SOLUSD",1767972739419,0.69971005,139.68,139.64,7.05372574]
["bitfinex","SOLUSD",1767972739714,0.69971005,139.71,139.66,7.05372574]
["bitfinex","SOLUSD",1767972739894,0.69971005,139.7,139.62,7.16223348]
["bitfinex","SOLUSD",1767972740096,0.69971005,139.69,139.65,7.05372574]
["bitfinex","SOLUSD",1767972740409,0.1,139.73,139.68,7.05372574]
["bitfinex","SOLUSD",1767972740596,0.1,139.73,139.7,7.05372574]
["bitfinex","SOLUSD",1767972741399,0.1,139.73,139.69,7.05372574]
["bitfinex","SOLUSD",1767972741603,0.1,139.73,139.67,0.28432314]
["bitfinex","SOLUSD",1767972741803,0.1,139.73,139.72,7.05372574]
["bitfinex","SOLUSD",1767972742103,0.1,139.73,139.71,7.05372574]
["bitfinex","SOLUSD",1767972742626,6.6801107,139.84,139.71,7.05372574]
["bitfinex","SOLUSD",1767972742627,0.69971005,139.78,139.71,20.21760198]
["bitfinex","SOLUSD",1767972742814,0.69971005,139.81,139.75,7.05372574]
["bitfinex","SOLUSD",1767972742994,0.69971005,139.81,139.77,7.05372574]
["bitfinex","SOLUSD",1767972743195,0.1,139.82,139.77,7.05372574]
["bitfinex","SOLUSD",1767972743511,0.1,139.82,139.76,13.06]
["bitfinex","SOLUSD",1767972743720,0.79971005,139.82,139.77,7.05372574]
["bitfinex","SOLUSD",1767972744014,0.79971005,139.82,139.75,7.15557194]
["bitfinex","SOLUSD",1767972744015,7.75343579,139.79,139.72,7.15714095]
["bitfinex","SOLUSD",1767972744219,0.69971005,139.78,139.7,13.06]
["bitfinex","SOLUSD",1767972744526,0.69971005,139.78,139.75,7.05372574]
["bitfinex","SOLUSD",1767972745300,0.69971005,139.78,139.76,7.05372574]
["bitfinex","SOLUSD",1767972746017,0.1,139.82,139.77,0.68373694]
["bitfinex","SOLUSD",1767972746622,0.1,139.82,139.77,7.05372574]
["bitfinex","SOLUSD",1767972746823,0.1,139.82,139.78,7.05372574]
["bitfinex","SOLUSD",1767972747022,0.1,139.82,139.75,20.8993242]
["bitfinex","SOLUSD",1767972747209,0.1,139.82,139.78,7.05372574]
["bitfinex","SOLUSD",1767972747610,17.85011802,139.89,139.8,7.05372574]
["bitfinex","SOLUSD",1767972747908,0.69971005,139.88,139.84,7.05372574]
["bitfinex","SOLUSD",1767972748210,0.69971005,139.88,139.8,13.74373694]
["bitfinex","SOLUSD",1767972748211,7.75343579,139.88,139.82,7.05372574]
["bitfinex","SOLUSD",1767972748400,7.75343579,139.88,139.83,7.05372574]
["bitfinex","SOLUSD",1767972748401,0.69971005,139.88,139.83,7.05372574]
["bitfinex","SOLUSD",1767972748599,0.69971005,139.88,139.84,7.05372574]
["bitfinex","SOLUSD",1767972749000,0.69971005,139.86,139.78,0.68373694]
["bitfinex","SOLUSD",1767972749317,0.69971005,139.86,139.82,7.05372574]
["bitfinex","SOLUSD",1767972749705,7.75343579,139.88,139.83,7.05372574]
["bitfinex","SOLUSD",1767972749904,7.84875499,139.88,139.83,7.05372574]
["bitfinex","SOLUSD",1767972750207,14.11537191,139.89,139.85,7.05372574]
["bitfinex","SOLUSD",1767972750523,14.11537191,139.89,139.83,0.68373694]
["bitfinex","SOLUSD",1767972750709,14.11537191,139.89,139.85,7.05372574]
["bitfinex","SOLUSD",1767972750898,14.11537191,139.89,139.84,0.68373694]
["bitfinex","SOLUSD",1767972751105,0.69971005,139.93,139.88,7.05372574]
["bitfinex","SOLUSD",1767972751305,0.69971005,139.95,139.92,7.05372574]
["bitfinex","SOLUSD",1767972751504,17.85830867,140.0,139.9,7.05372574]
["bitfinex","SOLUSD",1767972751505,7.75343579,139.96,139.9,7.05372574]
["bitfinex","SOLUSD",1767972751720,7.75343579,139.96,139.88,0.68373694]
["bitfinex","SOLUSD",1767972752016,0.69971005,139.92,139.85,0.68373694]
["bitfinex","SOLUSD",1767972752421,0.69971005,139.95,139.88,7.05372574]
["bitfinex","SOLUSD",1767972752598,0.69971005,139.99,139.94,11.3904039]
["bitfinex","SOLUSD",1767972752800,0.69971005,139.99,139.96,11.3904039]
["bitfinex","SOLUSD",1767972753008,0.70781999,140.01,139.97,11.3904039]
["bitfinex","SOLUSD",1767972753206,0.70781999,140.01,139.94,13.06]
["bitfinex","SOLUSD",1767972753422,0.70781999,140.06,139.97,0.67412594]
["bitfinex","SOLUSD",1767972753622,0.70781999,140.05,139.97,0.67412594]
["bitfinex","SOLUSD",1767972753823,0.70781999,140.04,139.95,7.14540907]
["bitfinex","SOLUSD",1767972754023,0.70781999,140.04,139.96,0.67412594]
["bitfinex","SOLUSD",1767972754328,0.70781999,140.04,139.99,11.3904039]
["bitfinex","SOLUSD",1767972754518,7.8488163,140.04,139.98,11.3904039]
["bitfinex","SOLUSD",1767972754705,7.8488163,140.04,139.96,0.67412594]
["bitfinex","SOLUSD",1767972754706,12.09822389,140.03,139.96,0.67412594]
["bitfinex","SOLUSD",1767972754908,0.70781999,140.01,139.96,11.3904039]
["bitfinex","SOLUSD",1767972755222,0.70781999,140.03,139.95,0.67412594]
["bitfinex","SOLUSD",1767972755425,0.70781999,140.03,139.98,11.3904039]
["bitfinex","SOLUSD",1767972755630,0.70781999,140.03,139.99,11.3304039]
["bitfinex","SOLUSD",1767972755829,0.70781999,140.03,139.97,11.3904039]
["bitfinex","SOLUSD",1767972756004,19.23979579,140.03,139.97,11.3904039]
["bitfinex","SOLUSD",1767972756623,12.09822389,140.02,139.95,0.67412594]
["bitfinex","SOLUSD",1767972756813,12.09822389,140.02,139.91,7.43130864]
["bitfinex","SOLUSD",1767972756814,12.09822389,139.99,139.93,11.3904039]
["bitfinex","SOLUSD",1767972757014,0.70781999,139.99,139.9,13.73412594]
["bitfinex","SOLUSD",1767972757332,0.70781999,139.99,139.83,15.0]
["bitfinex","SOLUSD",1767972757333,11.3904039,139.95,139.89,11.3904039]
["bitfinex","SOLUSD",1767972757715,12.09822389,139.95,139.89,11.3904039]
["bitfinex","SOLUSD",1767972758009,6.6801107,140.02,139.91,0.67412594]
["bitfinex","SOLUSD",1767972758010,12.09822389,139.98,139.91,0.67412594]
["bitfinex","SOLUSD",1767972758216,0.70781999,139.95,139.91,13.04]
["bitfinex","SOLUSD",1767972758424,11.3904039,139.94,139.91,13.04]
["bitfinex","SOLUSD",1767972758608,0.70781999,139.94,139.86,0.67412594]
["bitfinex","SOLUSD",1767972758922,0.70781999,139.99,139.91,11.3904039]
["bitfinex","SOLUSD",1767972759128,0.70781999,139.99,139.9,0.67412594]
["bitfinex","SOLUSD",1767972759329,11.3904039,139.97,139.92,11.3904039]
["bitfinex","SOLUSD",1767972759626,0.70781999,140.01,139.95,11.3904039]
["bitfinex","SOLUSD",1767972759824,0.70781999,140.02,139.97,11.3904039]
["bitfinex","SOLUSD",1767972760229,11.3904039,140.04,139.98,11.3904039]
["bitfinex","SOLUSD",1767972760408,0.70781999,140.05,140.0,11.3904039]
["bitfinex","SOLUSD",1767972760727,11.3904039,140.09,140.03,11.3904039]
["bitfinex","SOLUSD",1767972760909,11.3904039,140.09,140.02,0.67412594]
["bitfinex","SOLUSD",1767972760910,0.70781999,140.1,140.04,11.3904039]
["bitfinex","SOLUSD",1767972761116,12.09822389,140.09,140.03,11.3904039]
["bitfinex","SOLUSD",1767972761316,0.70781999,140.09,140.05,11.3904039]
["bitfinex","SOLUSD",1767972761518,13.79496204,140.11,140.08,11.3904039]
["bitfinex","SOLUSD",1767972761917,13.79496204,140.11,140.06,0.67412594]
["bitfinex","SOLUSD",1767972762224,13.79496204,140.11,140.07,11.3904039]
["bitfinex","SOLUSD",1767972763014,13.79496204,140.11,140.06,13.71412594]
["bitfinex","SOLUSD",1767972763225,13.79496204,140.11,140.1,11.3904039]
["bitfinex","SOLUSD",1767972763421,0.1,140.13,140.1,11.3904039]
["bitfinex","SOLUSD",1767972763619,0.1,140.13,140.06,20.85378776]
["bitfinex","SOLUSD",1767972763821,0.80781999,140.13,140.06,13.04]
["bitfinex","SOLUSD",1767972764030,0.1,140.13,140.1,11.3904039]
["bitfinex","SOLUSD",1767972764234,0.1,140.13,140.11,11.3904039]
["bitfinex","SOLUSD",1767972764405,35.66328439,140.21,140.11,11.3904039]
["bitfinex","SOLUSD",1767972764406,0.70781999,140.14,140.11,11.3904039]
["bitfinex","SOLUSD",1767972764613,0.70781999,140.17,140.13,11.3904039]
["bitfinex","SOLUSD",1767972764915,0.70781999,140.17,140.08,0.67412594]
["bitfinex","SOLUSD",1767972765115,0.70781999,140.17,140.13,11.3904039]
["bitfinex","SOLUSD",1767972765321,11.3904039,140.18,140.1,0.67412594]
["bitfinex","SOLUSD",1767972765519,12.09822389,140.17,140.11,11.3904039]
["bitfinex","SOLUSD",1767972765723,11.3904039,140.16,140.11,11.3904039]
["bitfinex","SOLUSD",1767972765922,19.23343616,140.15,140.09,11.3904039]
["bitfinex","SOLUSD",1767972766117,19.23343616,140.15,140.1,11.3904039]
["bitfinex","SOLUSD",1767972766326,0.70781999,140.14,140.1,11.3904039]
["bitfinex","SOLUSD",1767972766539,11.3904039,140.16,140.1,7.13774561]
["bitfinex","SOLUSD",1767972766540,0.70781999,140.16,140.1,7.13774561]
["bitfinex","SOLUSD",1767972766833,0.70781999,140.16,140.08,0.67412594]
["bitfinex","SOLUSD",1767972767034,7.84277353,140.16,140.08,7.81276592]
["bitfinex","SOLUSD",1767972767215,0.70781999,140.14,140.07,21.90000637]
["bitfinex","SOLUSD",1767972767532,0.70781999,140.12,140.07,21.90000637]
["bitfinex","SOLUSD",1767972767730,12.09822389,140.11,140.04,0.67412594]
["bitfinex","SOLUSD",1767972767935,0.70781999,140.11,140.07,11.3904039]
["bitfinex","SOLUSD",1767972768127,6.82227227,140.19,140.04,7.81456566]
["bitfinex","SOLUSD",1767972768128,17.8344977,140.18,140.08,0.69553104]
["bitfinex","SOLUSD",1767972768338,0.14216157,140.23,140.12,11.3904039]
["bitfinex","SOLUSD",1767972768515,11.3904039,140.2,140.15,11.3904039]
["bitfinex","SOLUSD",1767972768714,11.3904039,140.21,140.16,11.3904039]
["bitfinex","SOLUSD",1767972769136,24.95899592,140.23,140.16,11.3904039]
["bitfinex","SOLUSD",1767972769335,18.52154559,140.23,140.17,11.3904039]
["bitfinex","SOLUSD",1767972769515,11.3904039,140.21,140.14,0.69553104]
["bitfinex","SOLUSD",1767972769834,3.72540039,140.24,140.21,0.69553104]
["bitfinex","SOLUSD",1767972770014,0.40656229,140.26,140.23,11.3904039]
["bitfinex","SOLUSD",1767972770215,0.66961656,140.31,140.25,11.3904039]
["bitfinex","SOLUSD",1767972770414,0.66961656,140.31,140.28,11.3904039]
["bitfinex","SOLUSD",1767972770614,13.57455218,140.32,140.22,24.96077591]
["bitfinex","SOLUSD",1767972771214,13.57455218,140.32,140.3,11.3904039]
["bitfinex","SOLUSD",1767972771410,13.57455218,140.32,140.29,11.3904039]
["bitfinex","SOLUSD",1767972771623,0.66961656,140.38,140.27,0.28432314]
["bitfinex","SOLUSD",1767972771824,0.66961656,140.41,140.31,0.28432314]
["bitfinex","SOLUSD",1767972772029,7.79212368,140.4,140.35,11.3904039]
["bitfinex","SOLUSD",1767972772317,0.66961656,140.39,140.35,11.3904039]
["bitfinex","SOLUSD",1767972772517,0.66961656,140.41,140.32,13.04]
["bitfinex","SOLUSD",1767972772718,7.79015102,140.44,140.38,11.3904039]
["bitfinex","SOLUSD",1767972772927,7.79015102,140.44,140.33,0.28432314]
["bitfinex","SOLUSD",1767972772928,12.06002046,140.42,140.32,13.04]
["bitfinex","SOLUSD",1767972773233,12.06002046,140.37,140.32,13.04]
["bitfinex","SOLUSD",1767972773440,0.66961656,140.36,140.33,11.3904039]
["bitfinex","SOLUSD",1767972773627,0.66961656,140.41,140.32,13.04]
["bitfinex","SOLUSD",1767972773826,0.66961656,140.38,140.32,13.04]
["bitfinex","SOLUSD",1767972774023,0.66961656,140.36,140.32,11.3904039]
["bitfinex","SOLUSD",1767972774223,0.66961656,140.36,140.31,11.3904039]
["bitfinex","SOLUSD",1767972774420,7.12098554,140.43,140.29,0.28432314]
["bitfinex","SOLUSD",1767972774627,12.06002046,140.39,140.34,11.3904039]
["bitfinex","SOLUSD",1767972774820,12.06002046,140.38,140.29,0.28432314]
["bitfinex","SOLUSD",1767972775029,0.66961656,140.36,140.28,13.02]
["bitfinex","SOLUSD",1767972775343,0.66961656,140.34,140.28,13.02]
["bitfinex","SOLUSD",1767972775542,0.66961656,140.37,140.28,13.02]
["bitfinex","SOLUSD",1767972775848,0.66961656,140.36,140.31,11.3904039]
["bitfinex","SOLUSD",1767972776022,0.66961656,140.36,140.28,13.02]
["bitfinex","SOLUSD",1767972776224,0.66961656,140.38,140.34,11.3904039]
["bitfinex","SOLUSD",1767972776423,12.06002046,140.38,140.32,11.3904039]
["bitfinex","SOLUSD",1767972776628,0.66961656,140.37,140.29,0.28432314]
["bitfinex","SOLUSD",1767972776824,0.66961656,140.36,140.29,0.28432314]
["bitfinex","SOLUSD",1767972777031,0.66961656,140.4,140.34,11.3904039]
["bitfinex","SOLUSD",1767972777230,0.66961656,140.39,140.31,0.28432314]
["bitfinex","SOLUSD",1767972777542,20.14149266,140.42,140.31,7.41138558]
["bitfinex","SOLUSD",1767972777543,0.66961656,140.38,140.31,7.41138558]
["bitfinex","SOLUSD",1767972777733,0.66961656,140.38,140.3,11.3904039]
["bitfinex","SOLUSD",1767972777928,0.66961656,140.38,140.3,0.28432314]
["bitfinex","SOLUSD",1767972778144,0.66961656,140.38,140.28,13.02]
["bitfinex","SOLUSD",1767972778145,0.66961656,140.35,140.31,11.3904039]
["bitfinex","SOLUSD",1767972778342,0.66961656,140.37,140.33,11.3904039]
["bitfinex","SOLUSD",1767972778535,0.66961656,140.37,140.36,11.3904039]
["bitfinex","SOLUSD",1767972778739,0.66961656,140.4,140.36,11.3904039]
["bitfinex","SOLUSD",1767972778933,0.66961656,140.4,140.32,7.12655166]
["bitfinex","SOLUSD",1767972779134,19.18150542,140.43,140.38,11.3904039]
["bitfinex","SOLUSD",1767972779332,0.66961656,140.42,140.33,7.12599215]
["bitfinex","SOLUSD",1767972779530,0.66961656,140.42,140.34,0.28432314]
["bitfinex","SOLUSD",1767972779731,0.66961656,140.45,140.41,11.3904039]
["bitfinex","SOLUSD",1767972780029,0.66961656,140.44,140.41,11.3904039]
["bitfinex","SOLUSD",1767972780228,0.66961656,140.44,140.34,7.409733]
["bitfinex","SOLUSD",1767972780229,0.66961656,140.44,140.34,0.28432314]
["bitfinex","SOLUSD",1767972780431,0.66961656,140.43,140.34,0.28432314]
["bitfinex","SOLUSD",1767972780636,13.02,140.47,140.34,21.29813904]
["bitfinex","SOLUSD",1767972780637,7.78918165,140.46,140.34,21.29813904]
["bitfinex","SOLUSD",1767972780849,0.66961656,140.48,140.44,11.3904039]
["bitfinex","SOLUSD",1767972781149,0.66961656,140.51,140.49,2.99238049]
["bitfinex","SOLUSD",1767972781529,32.96308266,140.53,140.49,2.99238049]
["bitfinex","SOLUSD",1767972781734,14.45671448,140.53,140.49,14.38278439]
["bitfinex","SOLUSD",1767972781935,13.78709792,140.53,140.5,11.3904039]
["bitfinex","SOLUSD",1767972782130,13.78709792,140.53,140.49,2.99238049]
["bitfinex","SOLUSD",1767972782343,13.78709792,140.53,140.49,14.38278439]
["bitfinex","SOLUSD",1767972782547,12.06002046,140.53,140.49,2.99238049]
["bitfinex","SOLUSD",1767972782750,0.66961656,140.53,140.5,11.3904039]
["bitfinex","SOLUSD",1767972782941,0.65682956,140.57,140.52,11.3904039]
["bitfinex","SOLUSD",1767972783144,12.04723346,140.57,140.49,2.99238049]
["bitfinex","SOLUSD",1767972783340,0.65682956,140.56,140.52,11.3904039]
["bitfinex","SOLUSD",1767972783533,0.65682956,140.53,140.49,2.99238049]
["bitfinex","SOLUSD",1767972783732,0.65682956,140.52,140.42,0.69671027]
["bitfinex","SOLUSD",1767972783938,0.65682956,140.55,140.51,11.3904039]
["bitfinex","SOLUSD",1767972784245,0.65682956,140.53,140.49,11.3904039]
["bitfinex","SOLUSD",1767972784437,0.65682956,140.52,140.48,11.3904039]
["bitfinex","SOLUSD",1767972784753,11.3904039,140.49,140.44,11.3904039]
["bitfinex","SOLUSD",1767972784951,0.65682956,140.47,140.39,13.71230144]
["bitfinex","SOLUSD",1767972785251,7.77181508,140.55,140.46,12.08711417]
["bitfinex","SOLUSD",1767972785442,7.77181508,140.55,140.5,11.3904039]
["bitfinex","SOLUSD",1767972785635,0.65682956,140.54,140.46,0.98103341]
["bitfinex","SOLUSD",1767972785841,0.65682956,140.52,140.44,13.69671027]
["bitfinex","SOLUSD",1767972786037,0.65682956,140.51,140.44,0.69671027]
["bitfinex","SOLUSD",1767972786236,12.04723346,140.5,140.45,11.3904039]
["bitfinex","SOLUSD",1767972786454,0.65682956,140.5,140.46,11.3904039]
["bitfinex","SOLUSD",1767972786651,0.65682956,140.56,140.49,11.3904039]
["bitfinex","SOLUSD",1767972786833,12.04723346,140.55,140.48,0.69671027]
["bitfinex","SOLUSD",1767972787034,0.65682956,140.52,140.43,1.69313196]
["bitfinex","SOLUSD",1767972787244,12.02719346,140.5,140.43,0.69671027]
["bitfinex","SOLUSD",1767972787554,0.65682956,140.46,140.39,0.69671027]
["bitfinex","SOLUSD",1767972787755,0.65682956,140.46,140.31,15.0]
["bitfinex","SOLUSD",1767972787756,11.3904039,140.4,140.32,0.69671027]
["bitfinex","SOLUSD",1767972788053,7.12402935,140.37,140.32,11.3904039]
["bitfinex","SOLUSD",1767972788251,11.3904039,140.34,140.26,13.0]
["bitfinex","SOLUSD",1767972788434,7.12402935,140.37,140.21,0.71321589]
["bitfinex","SOLUSD",1767972788435,11.3904039,140.29,140.21,0.71321589]
["bitfinex","SOLUSD",1767972788634,11.3904039,140.27,140.22,11.3904039]
["bitfinex","SOLUSD",1767972788945,11.3904039,140.3,140.25,11.3904039]
["bitfinex","SOLUSD",1767972789143,11.3904039,140.29,140.22,1.40987529]
["bitfinex","SOLUSD",1767972789349,11.3904039,140.29,140.24,11.3904039]
["bitfinex","SOLUSD",1767972789543,0.65682956,140.36,140.27,11.3904039]
["bitfinex","SOLUSD",1767972789852,0.65682956,140.36,140.24,0.69671027]
["bitfinex","SOLUSD",1767972789853,11.3904039,140.31,140.24,0.69671027]
["bitfinex","SOLUSD",1767972790041,19.17432056,140.31,140.25,11.3904039]
["bitfinex","SOLUSD",1767972790246,0.65682956,140.31,140.25,11.3904039]
["bitfinex","SOLUSD",1767972790460,0.65682956,140.31,140.17,51.10685001]
["bitfinex","SOLUSD",1767972790461,0.65682956,140.22,140.17,0.2]
["bitfinex","SOLUSD",1767972790756,0.65682956,140.2,140.13,11.3904039]
["bitfinex","SOLUSD",1767972790957,0.65682956,140.22,140.15,11.3904039]
["bitfinex","SOLUSD",1767972791258,11.3904039,140.2,140.13,7.8324864]
["bitfinex","SOLUSD",1767972791563,13.0,140.24,140.19,11.3904039]
["bitfinex","SOLUSD",1767972791743,25.04723346,140.25,140.16,7.8310045]
["bitfinex","SOLUSD",1767972792066,0.65682956,140.25,140.21,11.3904039]
["bitfinex","SOLUSD",1767972792250,11.3904039,140.26,140.21,11.3904039]
["bitfinex","SOLUSD",1767972792445,13.0,140.27,140.18,0.69671027]
["bitfinex","SOLUSD",1767972792646,0.65682956,140.26,140.2,11.3904039]
["bitfinex","SOLUSD",1767972792850,25.04723346,140.26,140.18,7.83038322]
["bitfinex","SOLUSD",1767972793055,12.04723346,140.26,140.21,11.3904039]
["bitfinex","SOLUSD",1767972793238,12.04723346,140.26,140.18,0.69671027]
["bitfinex","SOLUSD",1767972793239,12.04723346,140.26,140.2,11.3904039]
["bitfinex","SOLUSD",1767972793435,0.65682956,140.29,140.21,0.69671027]
["bitfinex","SOLUSD",1767972793660,11.3904039,140.27,140.21,0.69671027]
["bitfinex","SOLUSD",1767972793954,12.04723346,140.28,140.21,0.69671027]
["bitfinex","SOLUSD",1767972794164,25.04723346,140.28,140.23,11.3904039]
["bitfinex","SOLUSD",1767972794359,13.65682956,140.28,140.21,0.69671027]
["bitfinex","SOLUSD",1767972794550,13.65682956,140.28,140.16,6.82227227]
["bitfinex","SOLUSD",1767972794551,12.04723346,140.24,140.16,0.69671027]
["bitfinex","SOLUSD",1767972794753,13.0,140.25,140.2,11.3904039]
["bitfinex","SOLUSD",1767972795066,13.0,140.25,140.18,0.69671027]
["bitfinex","SOLUSD",1767972795246,24.3904039,140.25,140.18,0.69671027]
["bitfinex","SOLUSD",1767972795445,0.65682956,140.23,140.15,0.69671027]
["bitfinex","SOLUSD",1767972795673,0.65682956,140.23,140.13,0.71362306]
["bitfinex","SOLUSD",1767972795674,12.04723346,140.2,140.13,0.69671027]
["bitfinex","SOLUSD",1767972795841,11.3904039,140.17,140.12,13.35414232]
["bitfinex","SOLUSD",1767972796046,0.65682956,140.18,140.12,13.35414232]
["bitfinex","SOLUSD",1767972796257,0.65682956,140.18,140.12,24.74454622]
["bitfinex","SOLUSD",1767972796456,0.65682956,140.21,140.13,11.3904039]
["bitfinex","SOLUSD",1767972796669,0.65682956,140.21,140.12,13.35414232]
["bitfinex","SOLUSD",1767972796670,0.65682956,140.2,140.14,11.3904039]
["bitfinex","SOLUSD",1767972796867,11.3904039,140.17,140.12,13.35414232]
["bitfinex","SOLUSD",1767972797065,0.65682956,140.22,140.14,11.3904039]
["bitfinex","SOLUSD",1767972797249,11.3904039,140.18,140.12,13.35414232]
["bitfinex","SOLUSD",1767972797445,11.3904039,140.18,140.12,24.74454622]
["bitfinex","SOLUSD",1767972797762,12.04723346,140.18,140.12,24.74454622]
["bitfinex","SOLUSD",1767972797950,25.04723346,140.18,140.12,24.74454622]
["bitfinex","SOLUSD",1767972798149,12.04723346,140.15,140.12,13.35414232]
["bitfinex","SOLUSD",1767972798347,11.3904039,140.14,140.12,13.35414232]
["bitfinex","SOLUSD",1767972798671,0.55682956,140.18,140.12,11.90957857]
["bitfinex","SOLUSD",1767972798845,11.3904039,140.13,140.12,11.90957857]
["bitfinex","SOLUSD",1767972799045,11.3904039,140.15,140.12,11.90957857]
["bitfinex","SOLUSD",1767972799376,7.13339423,140.19,140.12,12.60628884]
["bitfinex","SOLUSD",1767972799672,24.3904039,140.19,140.14,0.69671027]
["bitfinex","SOLUSD",1767972799870,13.0,140.19,140.14,0.69671027]
["bitfinex","SOLUSD",1767972800074,11.3904039,140.18,140.12,23.29998247]
["bitfinex","SOLUSD",1767972800257,13.0,140.19,140.13,0.69671027]
["bitfinex","SOLUSD",1767972800443,24.3904039,140.19,140.14,11.3904039]
["bitfinex","SOLUSD",1767972800643,11.3904039,140.18,140.13,12.08711417]
["bitfinex","SOLUSD",1767972800858,11.3904039,140.18,140.13,0.69671027]
["bitfinex","SOLUSD",1767972801085,11.3904039,140.17,140.12,11.90957857]
["bitfinex","SOLUSD",1767972801252,7.23124256,140.21,140.13,12.08711417]
["bitfinex","SOLUSD",1767972801453,24.4104039,140.19,140.13,0.69671027]
["bitfinex","SOLUSD",1767972801659,24.4104039,140.19,140.13,12.08711417]
["bitfinex","SOLUSD",1767972801863,11.3904039,140.19,140.13,12.08711417]
["bitfinex","SOLUSD",1767972802172,24.4104039,140.19,140.13,0.69671027]
["bitfinex","SOLUSD",1767972802366,11.3904039,140.19,140.13,12.08711417]
["bitfinex","SOLUSD",1767972802691,11.3904039,140.17,140.13,0.69671027]
["bitfinex","SOLUSD",1767972803180,11.3904039,140.18,140.12,23.99669274]
["bitfinex","SOLUSD",1767972803354,20.15326599,140.19,140.12,12.60628884]
["bitfinex","SOLUSD",1767972803553,11.3904039,140.17,140.12,12.60628884]
["bitfinex","SOLUSD",1767972803770,20.15326599,140.19,140.13,0.69671027]
["bitfinex","SOLUSD",1767972803771,13.02,140.19,140.13,0.69671027]
["bitfinex","SOLUSD",1767972803970,20.86555492,140.21,140.16,11.3904039]
["bitfinex","SOLUSD",1767972804178,11.3904039,140.19,140.14,0.69671027]
["bitfinex","SOLUSD",1767972804378,11.3904039,140.19,140.14,12.08711417]
["bitfinex","SOLUSD",1767972804559,25.12367066,140.21,140.15,12.08711417]
["bitfinex","SOLUSD",1767972804859,25.12367066,140.21,140.12,12.60628884]
["bitfinex","SOLUSD",1767972804860,21.42230303,140.21,140.12,12.60628884]
["bitfinex","SOLUSD",1767972805062,0.71326676,140.21,140.16,11.3904039]
["bitfinex","SOLUSD",1767972805981,12.10367066,140.21,140.15,12.08711417]
["bitfinex","SOLUSD",1767972806683,11.3904039,140.2,140.15,12.08711417]
["bitfinex","SOLUSD",1767972806872,11.3904039,140.2,140.15,0.69671027]
["bitfinex","SOLUSD",1767972807066,0.71326676,140.19,140.15,12.08711417]
["bitfinex","SOLUSD",1767972807268,0.55682956,140.24,140.15,12.08711417]
["bitfinex","SOLUSD",1767972807269,12.10367066,140.24,140.19,0.69671027]
["bitfinex","SOLUSD",1767972807473,11.3904039,140.22,140.16,12.08711417]
["bitfinex","SOLUSD",1767972807675,12.10367066,140.21,140.16,0.69671027]
["bitfinex","SOLUSD",1767972807982,0.71326676,140.21,140.16,0.69671027]
["bitfinex","SOLUSD",1767972808185,11.3904039,140.2,140.14,0.69671027]
["bitfinex","SOLUSD",1767972808382,0.71326676,140.19,140.14,0.69671027]
["bitfinex","SOLUSD",1767972808680,0.71326676,140.19,140.12,24.92957857]
["bitfinex","SOLUSD",1767972808681,12.10367066,140.2,140.15,12.08711417]
["bitfinex","SOLUSD",1767972808905,0.71326676,140.2,140.15,0.69671027]
["bitfinex","SOLUSD",1767972809184,11.3904039,140.19,140.13,0.69671027]
["bitfinex","SOLUSD",1767972809381,0.71326676,140.19,140.15,11.3904039]
["bitfinex","SOLUSD",1767972810086,0.71326676,140.19,140.17,12.08711417]
["bitfinex","SOLUSD",1767972810289,0.71326676,140.23,140.19,0.69671027]
["bitfinex","SOLUSD",1767972810469,0.71326676,140.23,140.21,11.3904039]
["bitfinex","SOLUSD",1767972810670,11.3904039,140.25,140.19,12.08711417]
["bitfinex","SOLUSD",1767972810870,13.73326676,140.26,140.16,0.69671027]
["bitfinex","SOLUSD",1767972810871,11.93816797,140.23,140.16,0.69671027]
["bitfinex","SOLUSD",1767972811072,11.3904039,140.21,140.16,0.69671027]
["bitfinex","SOLUSD",1767972811273,0.71326676,140.2,140.16,12.08711417]
["bitfinex","SOLUSD",1767972811581,12.10367066,140.21,140.13,13.02]
["bitfinex","SOLUSD",1767972811788,12.10367066,140.21,140.15,11.3904039]
["bitfinex","SOLUSD",1767972812182,12.10367066,140.21,140.14,0.69671027]
["bitfinex","SOLUSD",1767972812486,0.71326676,140.21,140.17,6.98479876]
["bitfinex","SOLUSD",1767972812691,0.71326676,140.22,140.19,6.98479876]
["bitfinex","SOLUSD",1767972812886,0.71326676,140.23,140.19,0.70298062]
["bitfinex","SOLUSD",1767972813075,0.71326676,140.23,140.18,6.98479876]
["bitfinex","SOLUSD",1767972813274,0.71326676,140.23,140.18,0.70298062]
["bitfinex","SOLUSD",1767972813482,6.98479876,140.23,140.15,0.70298062]
["bitfinex","SOLUSD",1767972813675,0.71326676,140.22,140.18,6.98479876]
["bitfinex","SOLUSD",1767972814075,0.71326676,140.22,140.19,6.98479876]
["bitfinex","SOLUSD",1767972814391,20.86406277,140.24,140.18,6.98479876]
["bitfinex","SOLUSD",1767972814592,6.98479876,140.23,140.18,6.98479876]
["bitfinex","SOLUSD",1767972814787,0.71326676,140.22,140.18,6.98479876]
["bitfinex","SOLUSD",1767972815180,0.71326676,140.22,140.17,7.83717236]
["bitfinex","SOLUSD",1767972815488,0.71326676,140.22,140.17,6.98479876]
["bitfinex","SOLUSD",1767972815896,0.81679927,140.22,140.14,0.70298062]
["bitfinex","SOLUSD",1767972816074,0.81679927,140.22,140.16,6.98479876]
["bitfinex","SOLUSD",1767972816276,6.98479876,140.21,140.16,6.98479876]
["bitfinex","SOLUSD",1767972816477,0.71326676,140.2,140.17,6.98479876]
["bitfinex","SOLUSD",1767972816675,0.71326676,140.2,140.12,19.59735795]
["bitfinex","SOLUSD",1767972816676,6.98479876,140.18,140.12,19.59735795]
["bitfinex","SOLUSD",1767972816870,7.69806552,140.18,140.12,12.61255919]
["bitfinex","SOLUSD",1767972817091,0.099,140.2,140.14,6.98479876]
["bitfinex","SOLUSD",1767972817292,6.98479876,140.19,140.14,6.98479876]
["bitfinex","SOLUSD",1767972817487,0.71326676,140.18,140.14,6.98479876]
["bitfinex","SOLUSD",1767972817879,0.71326676,140.18,140.12,12.61255919]
["bitfinex","SOLUSD",1767972818082,0.54776407,140.17,140.12,11.90957857]
["bitfinex","SOLUSD",1767972818274,24.96078926,140.22,140.13,6.98479876]
["bitfinex","SOLUSD",1767972818275,0.55682956,140.19,140.13,6.98479876]
["bitfinex","SOLUSD",1767972818470,7.69806552,140.18,140.12,11.90957857]
["bitfinex","SOLUSD",1767972818682,6.98479876,140.16,140.12,11.90957857]
["bitfinex","SOLUSD",1767972818896,0.55225126,140.17,140.12,11.90957857]
["bitfinex","SOLUSD",1767972819096,13.57225126,140.17,140.12,11.90957857]
["bitfinex","SOLUSD",1767972819298,6.98479876,140.14,140.12,11.80500027]
["bitfinex","SOLUSD",1767972819503,6.98479876,140.13,140.12,11.70500027]
["bitfinex","SOLUSD",1767972819686,6.98479876,140.14,140.12,11.70500027]
["bitfinex","SOLUSD",1767972820194,0.35225126,140.15,140.12,11.60500027]
["bitfinex","SOLUSD",1767972820593,20.35705002,140.15,140.12,11.60500027]
["bitfinex","SOLUSD",1767972820786,7.23705002,140.17,140.12,11.60500027]
["bitfinex","SOLUSD",1767972821093,20.00479876,140.16,140.12,11.60500027]
["bitfinex","SOLUSD",1767972821684,6.98479876,140.13,140.07,7.68777938]
["bitfinex","SOLUSD",1767972821881,6.98479876,140.12,140.07,0.70298062]
["bitfinex","SOLUSD",1767972822104,6.98479876,140.11,140.07,0.70298062]
["bitfinex","SOLUSD",1767972822401,6.98479876,140.09,140.04,0.70298062]
["bitfinex","SOLUSD",1767972822587,20.15735814,140.11,140.04,0.70298062]
["bitfinex","SOLUSD",1767972822901,6.98479876,140.09,140.04,0.70298062]
["bitfinex","SOLUSD",1767972823279,6.98479876,140.11,140.06,0.70298062]
["bitfinex","SOLUSD",1767972823477,6.98479876,140.1,140.06,0.70298062]
["bitfinex","SOLUSD",1767972823779,6.98479876,140.09,140.04,0.70298062]
["bitfinex","SOLUSD",1767972823975,24.97680724,140.13,140.05,0.70298062]
["bitfinex","SOLUSD",1767972824189,20.00479876,140.12,140.06,0.70298062]
["bitfinex","SOLUSD",1767972824388,13.02,140.12,140.06,0.70298062]
["bitfinex","SOLUSD",1767972824710,6.98479876,140.12,140.07,0.70298062]
["bitfinex","SOLUSD",1767972825007,7.69806552,140.15,140.1,0.70298062]
["bitfinex","SOLUSD",1767972825887,35.65149657,140.25,140.07,7.1390757]
["bitfinex","SOLUSD",1767972825888,7.13311805,140.2,140.14,0.70298062]
["bitfinex","SOLUSD",1767972826083,18.54261495,140.22,140.14,0.70298062]
["bitfinex","SOLUSD",1767972826084,7.69806552,140.19,140.14,0.70298062]
["bitfinex","SOLUSD",1767972826300,0.71326676,140.19,140.14,0.70298062]
["bitfinex","SOLUSD",1767972826685,14.83134411,140.19,140.14,0.70298062]
["bitfinex","SOLUSD",1767972826998,14.83134411,140.19,140.1,17.84358521]
["bitfinex","SOLUSD",1767972826999,6.98479876,140.16,140.1,7.68777938]
["bitfinex","SOLUSD",1767972827187,25.67948635,140.19,140.08,0.70298062]
["bitfinex","SOLUSD",1767972827188,6.98479876,140.13,140.08,0.70298062]
["bitfinex","SOLUSD",1767972827785,13.02,140.14,140.08,0.70298062]
["bitfinex","SOLUSD",1767972827984,6.98479876,140.12,140.08,0.70298062]
["bitfinex","SOLUSD",1767972828186,6.95479877,140.12,140.08,0.70298062]
["bitfinex","SOLUSD",1767972828785,7.69806552,140.13,140.08,0.70298062]
["bitfinex","SOLUSD",1767972829191,0.71326676,140.13,140.08,0.70298062]
["bitfinex","SOLUSD",1767972829391,6.98479876,140.12,140.08,0.70298062]
["bitfinex","SOLUSD",1767972829599,6.98479876,140.09,140.05,0.71240859]
["bitfinex","SOLUSD",1767972830186,6.98479876,140.1,140.05,0.71240859]
["bitfinex","SOLUSD",1767972830405,25.69016482,140.13,140.05,0.71240859]
["bitfinex","SOLUSD",1767972830406,6.98479876,140.09,140.05,0.71240859]
["bitfinex","SOLUSD",1767972830604,0.71326676,140.13,140.09,0.71240859]
["bitfinex","SOLUSD",1767972830913,6.98479876,140.12,140.07,0.71240859]
["bitfinex","SOLUSD",1767972831202,0.71326676,140.11,140.07,0.71240859]
["bitfinex","SOLUSD",1767972831587,7.69806552,140.11,140.07,0.71240859]
["bitfinex","SOLUSD",1767972831782,6.98479876,140.1,140.05,0.71240859]
["bitfinex","SOLUSD",1767972831991,6.98479876,140.1,140.0,13.73240859]
["bitfinex","SOLUSD",1767972831992,6.98479876,140.06,140.0,13.73240859]
["bitfinex","SOLUSD",1767972832186,6.98479876,140.1,140.04,0.71240859]
["bitfinex","SOLUSD",1767972832187,0.71326676,140.1,140.04,0.71240859]
["bitfinex","SOLUSD",1767972832406,6.98479876,140.08,140.04,0.71240859]
["bitfinex","SOLUSD",1767972833107,7.1363809,140.13,140.06,0.71240859]
["bitfinex","SOLUSD",1767972833312,0.71282893,140.2,140.11,7.69720735]
["bitfinex","SOLUSD",1767972833490,6.98479876,140.17,140.11,7.69720735]
["bitfinex","SOLUSD",1767972833696,6.98479876,140.16,140.11,0.71240859]
["bitfinex","SOLUSD",1767972833893,13.72669497,140.18,140.06,0.71240859]
["bitfinex","SOLUSD",1767972834200,13.72669497,140.18,140.1,7.69720735]
["bitfinex","SOLUSD",1767972834201,6.98479876,140.16,140.1,7.69720735]
["bitfinex","SOLUSD",1767972834402,6.98479876,140.16,140.11,0.71240859]
["bitfinex","SOLUSD",1767972834812,7.13514609,140.16,140.11,0.71240859]
["bitfinex","SOLUSD",1767972835205,7.13432631,140.17,140.11,0.71240859]
["bitfinex","SOLUSD",1767972835506,6.98479876,140.17,140.11,7.69720735]
["bitfinex","SOLUSD",1767972835813,6.98479876,140.16,140.11,0.71240859]
["bitfinex","SOLUSD",1767972836393,6.98479876,140.15,140.11,0.71240859]
["bitfinex","SOLUSD",1767972836796,0.09943345,140.17,140.11,0.71240859]
["bitfinex","SOLUSD",1767972836992,6.98479876,140.16,140.11,0.71240859]
["bitfinex","SOLUSD",1767972837305,0.11145784,140.13,140.06,0.71240859]
["bitfinex","SOLUSD",1767972837492,6.98479876,140.12,140.06,0.71240859]
["bitfinex","SOLUSD",1767972837693,6.98479876,140.12,140.07,0.71240859]
["bitfinex","SOLUSD",1767972837931,0.71282893,140.17,140.07,1.21240859]
["bitfinex","SOLUSD",1767972838225,37.987985,140.18,140.07,1.21240859]
["bitfinex","SOLUSD",1767972838226,6.98479876,140.15,140.1,7.69720735]
["bitfinex","SOLUSD",1767972838400,6.98479876,140.13,140.08,7.69720735]
["bitfinex","SOLUSD",1767972838590,6.98479876,140.13,140.07,0.5]
["bitfinex","SOLUSD",1767972838591,6.98479876,140.12,140.07,0.5]
["bitfinex","SOLUSD",1767972838791,7.24121804,140.15,140.08,7.69720735]
["bitfinex","SOLUSD",1767972839222,7.24121804,140.15,140.07,0.5]
["bitfinex","SOLUSD",1767972839223,27.2460168,140.15,140.09,7.69720735]
["bitfinex","SOLUSD",1767972839423,20.86718141,140.17,140.11,7.69720735]
["bitfinex","SOLUSD",1767972839598,6.98479876,140.16,140.11,7.69720735]
["bitfinex","SOLUSD",1767972839798,6.98479876,140.16,140.11,0.71240859]
["bitfinex","SOLUSD",1767972840238,6.98479876,140.15,140.09,7.69720735]
["bitfinex","SOLUSD",1767972840625,6.98479876,140.14,140.09,0.71240859]
["bitfinex","SOLUSD",1767972840833,6.98479876,140.15,140.09,7.69720735]
["bitfinex","SOLUSD",1767972841137,24.97146118,140.16,140.09,7.69720735]
["bitfinex","SOLUSD",1767972841315,6.98479876,140.15,140.09,7.69720735]
["bitfinex","SOLUSD",1767972841515,7.84718957,140.17,140.11,0.71240859]
["bitfinex","SOLUSD",1767972841820,7.84718957,140.17,140.11,7.69720735]
["bitfinex","SOLUSD",1767972842033,14.83198833,140.17,140.11,7.69720735]
["bitfinex","SOLUSD",1767972842251,7.08423221,140.16,140.09,0.71240859]
["bitfinex","SOLUSD",1767972842557,6.98479876,140.13,140.09,0.71240859]
["bitfinex","SOLUSD",1767972842853,6.98479876,140.13,140.04,17.85150802]
["bitfinex","SOLUSD",1767972842854,7.13758809,140.11,140.04,0.66749381]
["bitfinex","SOLUSD",1767972843031,13.02,140.14,140.08,7.65229257]
["bitfinex","SOLUSD",1767972843335,6.98479876,140.13,140.08,0.66749381]
["bitfinex","SOLUSD",1767972843533,0.1496679,140.13,140.05,0.66749381]
["bitfinex","SOLUSD",1767972843735,6.98479876,140.11,140.05,0.66749381]
["bitfinex","SOLUSD",1767972843920,0.1496679,140.13,140.07,7.65229257]
["bitfinex","SOLUSD",1767972844128,7.1331764,140.19,140.13,0.66749381]
["bitfinex","SOLUSD",1767972844329,7.12961642,140.26,140.18,6.98479876]
["bitfinex","SOLUSD",1767972844535,6.98479876,140.24,140.19,0.66749381]
["bitfinex","SOLUSD",1767972844720,6.98479876,140.2,140.1,0.71377587]
["bitfinex","SOLUSD",1767972844917,6.98479876,140.2,140.14,6.98479876]
["bitfinex","SOLUSD",1767972845230,6.98479876,140.19,140.13,6.98479876]
["bitfinex","SOLUSD",1767972845627,13.17474085,140.21,140.15,6.98479876]
["bitfinex","SOLUSD",1767972845824,7.13116276,140.23,140.17,6.98479876]
["bitfinex","SOLUSD",1767972846026,7.13116276,140.23,140.15,0.66749381]
["bitfinex","SOLUSD",1767972846027,6.98479876,140.2,140.15,0.66749381]
["bitfinex","SOLUSD",1767972846239,6.98479876,140.21,140.15,0.66749381]
["bitfinex","SOLUSD",1767972846449,6.98479876,140.22,140.15,0.66749381]
["bitfinex","SOLUSD",1767972846634,6.98479876,140.21,140.15,7.65229257]
["bitfinex","SOLUSD",1767972846831,6.98479876,140.17,140.08,0.66749381]
["bitfinex","SOLUSD",1767972847040,6.98479876,140.14,140.08,7.65229257]
["bitfinex","SOLUSD",1767972847265,0.64701838,140.16,140.09,7.65229257]
["bitfinex","SOLUSD",1767972847440,6.98479876,140.15,140.09,0.66749381]
["bitfinex","SOLUSD",1767972847640,0.66731529,140.18,140.1,0.66749381]
["bitfinex","SOLUSD",1767972847945,6.98479876,140.15,140.11,0.66749381]
["bitfinex","SOLUSD",1767972848445,0.66208706,140.15,140.08,6.98479876]
["bitfinex","SOLUSD",1767972848641,6.98479876,140.14,140.08,7.65229257]
["bitfinex","SOLUSD",1767972848852,0.66208706,140.15,140.08,7.80623947]
["bitfinex","SOLUSD",1767972849039,6.98479876,140.15,140.09,0.66749381]
["bitfinex","SOLUSD",1767972849240,6.98479876,140.14,140.09,0.66749381]
["bitfinex","SOLUSD",1767972849549,6.98479876,140.11,140.07,0.66749381]
["bitfinex","SOLUSD",1767972849846,0.1496679,140.14,140.07,7.65229257]
["bitfinex","SOLUSD",1767972850146,6.98479876,140.11,140.05,7.65229257]
["bitfinex","SOLUSD",1767972850319,6.98479876,140.11,140.02,0.66749381]
["bitfinex","SOLUSD",1767972850320,6.98479876,140.09,140.02,0.66749381]
["bitfinex","SOLUSD",1767972850524,0.15474085,140.11,140.03,0.66749381]
["bitfinex","SOLUSD",1767972850740,6.98479876,140.08,140.03,0.66749381]
["bitfinex","SOLUSD",1767972850941,0.65194065,140.1,140.03,7.65229257]
["bitfinex","SOLUSD",1767972851149,6.98479876,140.08,140.03,7.65229257]
["bitfinex","SOLUSD",1767972851342,6.98479876,140.08,140.03,0.66749381]
["bitfinex","SOLUSD",1767972851534,6.98479876,140.11,140.06,0.66749381]
["bitfinex","SOLUSD",1767972851735,6.98479876,140.1,140.04,7.65229257]
["bitfinex","SOLUSD",1767972851932,6.98479876,140.11,140.05,7.65229257]
["bitfinex","SOLUSD",1767972852129,6.98479876,140.11,140.06,0.66749381]
["bitfinex","SOLUSD",1767972852354,6.98479876,140.1,140.06,0.66749381]
["bitfinex","SOLUSD",1767972852548,6.98479876,140.1,140.04,7.65229257]
["bitfinex","SOLUSD",1767972852934,6.98479876,140.09,140.04,0.66749381]
["bitfinex","SOLUSD",1767972853855,6.98479876,140.08,140.04,0.66749381]
["bitfinex","SOLUSD",1767972854026,6.98479876,140.07,140.01,0.66749381]
["bitfinex","SOLUSD",1767972854232,6.98479876,140.07,140.02,0.66749381]
["bitfinex","SOLUSD",1767972854433,6.98479876,140.07,139.97,0.86749381]
["bitfinex","SOLUSD",1767972854434,6.98479876,140.03,139.97,0.86749381]
["bitfinex","SOLUSD",1767972854655,6.98479876,140.02,139.97,0.86749381]
["bitfinex","SOLUSD",1767972854837,0.15971284,140.05,139.97,7.85229257]
["bitfinex","SOLUSD",1767972855038,7.14068898,140.05,140.0,0.66749381]
["bitfinex","SOLUSD",1767972855240,6.98479876,140.03,139.98,0.66749381]
["bitfinex","SOLUSD",1767972855546,6.98479876,140.02,139.98,0.66749381]
["bitfinex","SOLUSD",1767972855930,0.1496679,140.04,139.98,0.66749381]
["bitfinex","SOLUSD",1767972856134,6.98479876,140.02,139.98,0.66749381]
["bitfinex","SOLUSD",1767972856654,6.98479876,140.03,139.99,0.66749381]
["bitfinex","SOLUSD",1767972856829,6.98479876,140.0,139.97,0.2]
["bitfinex","SOLUSD",1767972857030,6.98479876,139.98,139.97,0.2]
["bitfinex","SOLUSD",1767972857246,25.65517727,140.01,139.97,0.2]
["bitfinex","SOLUSD",1767972857437,6.98479876,139.99,139.97,0.2]
["bitfinex","SOLUSD",1767972857638,6.6801107,140.08,139.97,0.2]
["bitfinex","SOLUSD",1767972857639,7.13928749,140.07,139.99,0.66749381]
["bitfinex","SOLUSD",1767972857853,6.98479876,140.07,140.02,0.66749381]
["bitfinex","SOLUSD",1767972858062,0.66731529,140.09,140.02,7.65229257]
["bitfinex","SOLUSD",1767972858063,6.98479876,140.08,140.02,7.65229257]
["bitfinex","SOLUSD",1767972858535,6.98479876,140.08,140.02,0.66749381]
["bitfinex","SOLUSD",1767972858737,7.65211405,140.09,140.03,6.98479876]
["bitfinex","SOLUSD",1767972858934,14.79048302,140.09,140.03,6.98479876]
["bitfinex","SOLUSD",1767972859130,6.98479876,140.04,139.99,0.66749381]
["bitfinex","SOLUSD",1767972859352,0.66731529,140.1,139.99,0.66749381]
["bitfinex","SOLUSD",1767972859535,6.98479876,140.11,140.06,0.66749381]
["bitfinex","SOLUSD",1767972860148,6.98479876,140.2,140.07,0.66749381]
["bitfinex","SOLUSD",1767972860149,7.13588192,140.14,140.07,0.66749381]
["bitfinex","SOLUSD",1767972860345,6.98479876,140.15,140.1,0.66749381]
["bitfinex","SOLUSD",1767972860548,13.02,140.17,140.11,0.66749381]
["bitfinex","SOLUSD",1767972860853,13.02,140.18,140.12,0.66749381]
["bitfinex","SOLUSD",1767972861156,6.98479876,140.17,140.12,0.64048724]
["bitfinex","SOLUSD",1767972861356,6.98479876,140.19,140.13,6.98479876]
["bitfinex","SOLUSD",1767972861556,15.1,140.31,140.15,6.98479876]
["bitfinex","SOLUSD",1767972861557,0.66731529,140.24,140.15,6.98479876]
["bitfinex","SOLUSD",1767972861749,7.130292,140.25,140.13,0.28432314]
["bitfinex","SOLUSD",1767972861951,6.98479876,140.24,140.18,6.98479876]
["bitfinex","SOLUSD",1767972862545,6.98479876,140.24,140.17,6.98479876]
["bitfinex","SOLUSD",1767972862953,6.98479876,140.23,140.17,6.98479876]
["bitfinex","SOLUSD",1767972863151,14.11603771,140.23,140.17,0.66749381]
["bitfinex","SOLUSD",1767972863460,6.98479876,140.21,140.15,7.65229257]
["bitfinex","SOLUSD",1767972863765,25.13523289,140.23,140.15,0.66749381]
["bitfinex","SOLUSD",1767972863766,6.98479876,140.19,140.15,0.66749381]
["bitfinex","SOLUSD",1767972863963,6.98479876,140.19,140.13,0.66749381]
["bitfinex","SOLUSD",1767972864264,6.98479876,140.19,140.13,7.65229257]
["bitfinex","SOLUSD",1767972864455,0.66731529,140.22,140.15,7.65229257]
["bitfinex","SOLUSD",1767972864633,6.98479876,140.21,140.16,7.65229257]
["bitfinex","SOLUSD",1767972864840,6.98479876,140.21,140.16,0.66749381]
["bitfinex","SOLUSD",1767972865035,0.66731529,140.18,140.08,6.6801107]
["bitfinex","SOLUSD",1767972865232,0.66731529,140.16,140.03,4.963761]
["bitfinex","SOLUSD",1767972865446,6.98479876,140.14,140.09,6.98479876]
["bitfinex","SOLUSD",1767972865645,6.98479876,140.13,140.04,30.87184288]
["bitfinex","SOLUSD",1767972865846,0.66235619,140.13,140.07,6.98479876]
["bitfinex","SOLUSD",1767972866048,6.98479876,140.11,140.05,6.98479876]
["bitfinex","SOLUSD",1767972866359,0.66731529,140.15,140.05,6.98479876]
["bitfinex","SOLUSD",1767972866360,0.18112651,140.1,140.05,6.98479876]
["bitfinex","SOLUSD",1767972866563,6.98479876,140.11,140.05,6.98479876]
["bitfinex","SOLUSD",1767972866946,0.66731529,140.14,140.05,7.65229257]
["bitfinex","SOLUSD",1767972867263,6.98479876,140.14,140.08,7.65229257]
["bitfinex","SOLUSD",1767972867444,0.66731529,140.16,140.09,6.98479876]
["bitfinex","SOLUSD",1767972867766,6.98479876,140.15,140.09,6.98479876]
["bitfinex","SOLUSD",1767972867959,6.98479876,140.14,140.09,6.98479876]
["bitfinex","SOLUSD",1767972868160,6.98479876,140.14,140.08,7.65229257]
["bitfinex","SOLUSD",1767972868360,6.98479876,140.15,140.1,0.66749381]
["bitfinex","SOLUSD",1767972868556,7.80100542,140.18,140.1,0.66749381]
["bitfinex","SOLUSD",1767972868760,7.80100542,140.18,140.11,0.66749381]
["bitfinex","SOLUSD",1767972868761,6.98479876,140.16,140.11,0.66749381]
["bitfinex","SOLUSD",1767972868971,6.98479876,140.15,140.11,0.66749381]
["bitfinex","SOLUSD",1767972869374,7.80100542,140.18,140.11,0.66749381]
["bitfinex","SOLUSD",1767972869563,7.80100542,140.18,140.08,7.65229257]
["bitfinex","SOLUSD",1767972869564,6.98479876,140.14,140.08,7.65229257]
["bitfinex","SOLUSD",1767972869744,6.98479876,140.13,140.08,0.66749381]
["bitfinex","SOLUSD",1767972869945,6.98479876,140.13,140.08,7.65229257]
["bitfinex","SOLUSD",1767972870253,6.98479876,140.13,140.08,0.66749381]
["bitfinex","SOLUSD",1767972870442,6.98479876,140.1,140.05,0.66749381]
["bitfinex","SOLUSD",1767972870643,0.66731529,140.14,140.07,7.65229257]
["bitfinex","SOLUSD",1767972870967,6.98479876,140.1,140.05,0.66749381]
["bitfinex","SOLUSD",1767972871273,6.98479876,140.11,140.06,0.66749381]
["bitfinex","SOLUSD",1767972871758,7.80334231,140.14,140.06,0.66749381]
["bitfinex","SOLUSD",1767972871961,0.66731529,140.17,140.08,0.66749381]
["bitfinex","SOLUSD",1767972872159,6.98479876,140.16,140.11,0.66749381]
["bitfinex","SOLUSD",1767972872366,6.98479876,140.15,140.11,0.66749381]
["bitfinex","SOLUSD",1767972872552,25.63343269,140.19,140.1,0.66749381]
["bitfinex","SOLUSD",1767972872553,6.98479876,140.14,140.1,0.66749381]
["bitfinex","SOLUSD",1767972872758,6.98479876,140.15,140.1,7.65229257]
["bitfinex","SOLUSD",1767972873064,6.98479876,140.15,140.1,0.66749381]
["bitfinex","SOLUSD",1767972873750,6.98479876,140.14,140.1,0.66749381]
["bitfinex","SOLUSD",1767972874272,6.98479876,140.15,140.1,0.66749381]
["bitfinex","SOLUSD",1767972874466,6.98479876,140.14,140.1,0.66749381]
["bitfinex","SOLUSD",1767972874670,11.36245706,140.14,140.1,0.66749381]
["bitfinex","SOLUSD",1767972874860,11.36245706,140.14,140.08,0.70628752]
["bitfinex","SOLUSD",1767972875172,24.96967967,140.17,140.06,12.06874458]
["bitfinex","SOLUSD",1767972875173,11.36245706,140.11,140.06,12.06874458]
["bitfinex","SOLUSD",1767972875752,11.36245706,140.11,140.06,0.70628752]
["bitfinex","SOLUSD",1767972875952,11.36245706,140.12,140.06,19.20850001]
["bitfinex","SOLUSD",1767972876174,11.36245706,140.12,140.07,11.36245706]
["bitfinex","SOLUSD",1767972876365,11.36245706,140.12,140.06,7.84607744]
["bitfinex","SOLUSD",1767972876564,11.36245706,140.12,140.07,0.70628752]
["bitfinex","SOLUSD",1767972876868,7.81698135,140.13,140.04,20.16066555]
["bitfinex","SOLUSD",1767972877069,11.36245706,140.11,140.05,12.06874458]
["bitfinex","SOLUSD",1767972877256,11.36245706,140.1,140.05,0.70628752]
["bitfinex","SOLUSD",1767972877652,11.36245706,140.11,140.05,12.06874458]
["bitfinex","SOLUSD",1767972877950,0.68062937,140.13,140.06,12.06874458]
["bitfinex","SOLUSD",1767972878165,11.36245706,140.12,140.07,11.36245706]
["bitfinex","SOLUSD",1767972878675,11.36245706,140.12,140.07,12.06874458]
["bitfinex","SOLUSD",1767972878872,11.33245706,140.12,140.07,12.06874458]
["bitfinex","SOLUSD",1767972879080,11.36245706,140.13,140.07,12.06874458]
["bitfinex","SOLUSD",1767972879254,11.36245706,140.14,140.08,0.70628752]
["bitfinex","SOLUSD",1767972879453,11.36245706,140.13,140.08,12.06874458]
["bitfinex","SOLUSD",1767972879669,12.04308643,140.11,140.05,11.36245706]
["bitfinex","SOLUSD",1767972879980,11.36245706,140.1,140.04,12.06874458]
["bitfinex","SOLUSD",1767972880353,11.36245706,140.11,140.06,0.70628752]
["bitfinex","SOLUSD",1767972880876,11.36245706,140.1,140.04,0.70628752]
["bitfinex","SOLUSD",1767972881076,11.36245706,140.08,140.04,0.70628752]
["bitfinex","SOLUSD",1767972881302,11.36245706,140.08,140.02,12.06874458]
["bitfinex","SOLUSD",1767972881654,11.36245706,140.08,140.02,0.70628752]
["bitfinex","SOLUSD",1767972881849,7.81856566,140.1,140.03,0.70628752]
["bitfinex","SOLUSD",1767972882159,13.02,140.18,140.06,0.70628752]
["bitfinex","SOLUSD",1767972882160,0.68062937,140.13,140.06,0.70628752]
["bitfinex","SOLUSD",1767972882359,11.36245706,140.12,140.07,12.06874458]
["bitfinex","SOLUSD",1767972882558,11.36245706,140.12,140.07,0.70628752]
["bitfinex","SOLUSD",1767972882954,11.36245706,140.11,140.07,0.70628752]
["bitfinex","SOLUSD",1767972883169,0.68062937,140.16,140.1,12.06874458]
["bitfinex","SOLUSD",1767972883478,11.36245706,140.15,140.1,0.70628752]
["bitfinex","SOLUSD",1767972883676,11.36245706,140.15,140.1,12.06874458]
["bitfinex","SOLUSD",1767972883849,7.81427171,140.19,140.12,12.06874458]
["bitfinex","SOLUSD",1767972884050,11.36245706,140.21,140.16,0.70628752]
["bitfinex","SOLUSD",1767972884303,0.68062937,140.19,140.1,39.4220656]
["bitfinex","SOLUSD",1767972884454,11.36245706,140.16,140.11,12.06874458]
["bitfinex","SOLUSD",1767972884656,11.36245706,140.17,140.11,12.06874458]
["bitfinex","SOLUSD",1767972884875,11.36245706,140.19,140.13,12.06874458]
["bitfinex","SOLUSD",1767972885151,0.68062937,140.24,140.16,12.06874458]
["bitfinex","SOLUSD",1767972885363,0.68062937,140.26,140.2,11.36245706]
["bitfinex","SOLUSD",1767972885572,0.68062937,140.26,140.21,11.36245706]
["bitfinex","SOLUSD",1767972885790,11.36245706,140.25,140.2,11.36245706]
["bitfinex","SOLUSD",1767972886168,0.68062937,140.25,140.2,11.36245706]
["bitfinex","SOLUSD",1767972886485,12.04308643,140.25,140.2,11.36245706]
["bitfinex","SOLUSD",1767972886687,7.12961649,140.26,140.17,17.83466701]
["bitfinex","SOLUSD",1767972886688,0.68062937,140.24,140.17,0.70628752]
["bitfinex","SOLUSD",1767972886989,11.36245706,140.23,140.18,12.06874458]
["bitfinex","SOLUSD",1767972887285,0.68062937,140.24,140.19,12.06874458]
["bitfinex","SOLUSD",1767972887286,11.36245706,140.24,140.19,12.06874458]
["bitfinex","SOLUSD",1767972887494,12.04308643,140.25,140.19,19.20160196]
["bitfinex","SOLUSD",1767972887790,11.36245706,140.24,140.19,12.06874458]
["bitfinex","SOLUSD",1767972887995,0.68062937,140.25,140.2,11.36245706]
["bitfinex","SOLUSD",1767972888290,11.36245706,140.27,140.21,12.075748]
["bitfinex","SOLUSD",1767972888480,11.36245706,140.27,140.21,0.71329094]
["bitfinex","SOLUSD",1767972888784,7.80122453,140.28,140.21,0.71329094]
["bitfinex","SOLUSD",1767972888990,11.36245706,140.25,140.21,0.71329094]
["bitfinex","SOLUSD",1767972889386,11.36245706,140.25,140.2,12.075748]
["bitfinex","SOLUSD",1767972889781,11.36245706,140.24,140.18,12.075748]
["bitfinex","SOLUSD",1767972889987,11.36245706,140.23,140.18,12.075748]
["bitfinex","SOLUSD",1767972890466,11.36245706,140.23,140.18,7.84684975]
["bitfinex","SOLUSD",1767972890669,11.36245706,140.24,140.18,19.20930681]
["bitfinex","SOLUSD",1767972890976,12.03492353,140.24,140.18,19.20930681]
["bitfinex","SOLUSD",1767972891370,12.03492353,140.24,140.18,12.075748]
["bitfinex","SOLUSD",1767972891572,0.67246647,140.26,140.19,0.71329094]
["bitfinex","SOLUSD",1767972891886,12.03492353,140.25,140.19,12.075748]
["bitfinex","SOLUSD",1767972892092,12.03492353,140.25,140.19,19.20883712]
["bitfinex","SOLUSD",1767972892271,12.03492353,140.25,140.19,7.84638006]
["bitfinex","SOLUSD",1767972892472,12.03492353,140.25,140.2,11.36245706]
["bitfinex","SOLUSD",1767972892672,0.67246647,140.25,140.2,11.36245706]
["bitfinex","SOLUSD",1767972892973,12.03492353,140.25,140.2,11.36245706]
["bitfinex","SOLUSD",1767972894082,19.16506769,140.25,140.19,12.075748]
["bitfinex","SOLUSD",1767972894287,11.36245706,140.24,140.19,12.075748]
["bitfinex","SOLUSD",1767972894493,0.67246647,140.25,140.2,11.36245706]
["bitfinex","SOLUSD",1767972894794,11.36245706,140.26,140.21,11.36245706]
["bitfinex","SOLUSD",1767972894993,0.67246647,140.3,140.24,12.075748]
["bitfinex","SOLUSD",1767972895296,12.03492353,140.3,140.24,0.71329094]
["bitfinex","SOLUSD",1767972895592,0.67246647,140.3,140.25,11.36245706]
["bitfinex","SOLUSD",1767972895887,12.03492353,140.3,140.25,11.36245706]
["bitfinex","SOLUSD",1767972896292,19.1629468,140.3,140.24,12.075748]
["bitfinex","SOLUSD",1767972896528,7.22711751,140.31,140.27,12.075748]
["bitfinex","SOLUSD",1767972896990,7.22711751,140.31,140.23,13.02]
["bitfinex","SOLUSD",1767972896991,18.58957457,140.31,140.25,12.075748]
["bitfinex","SOLUSD",1767972897193,12.03492353,140.29,140.23,13.73329094]
["bitfinex","SOLUSD",1767972897489,7.22711751,140.31,140.19,12.075748]
["bitfinex","SOLUSD",1767972897490,11.36245706,140.24,140.19,12.075748]
["bitfinex","SOLUSD",1767972897888,11.36245706,140.21,140.16,13.02]
["bitfinex","SOLUSD",1767972898287,11.36245706,140.19,140.13,0.71329094]
["bitfinex","SOLUSD",1767972898471,12.03492353,140.16,140.08,0.71329094]
["bitfinex","SOLUSD",1767972898671,11.36245706,140.13,140.08,0.71329094]
["bitfinex","SOLUSD",1767972898899,11.36245706,140.14,140.08,12.075748]
["bitfinex","SOLUSD",1767972899195,12.03492353,140.17,140.11,11.36245706]
["bitfinex","SOLUSD",1767972899369,12.03492353,140.17,140.1,12.075748]
["bitfinex","SOLUSD",1767972899370,0.67246647,140.17,140.1,12.075748]
["bitfinex","SOLUSD",1767972899571,0.67246647,140.17,140.11,12.075748]
["bitfinex","SOLUSD",1767972899892,12.03492353,140.19,140.13,12.075748]
["bitfinex","SOLUSD",1767972900207,19.16834157,140.19,140.14,11.36245706]
["bitfinex","SOLUSD",1767972900376,0.67246647,140.21,140.16,11.36245706]
["bitfinex","SOLUSD",1767972900979,18.49423928,140.22,140.16,11.36245706]
["bitfinex","SOLUSD",1767972901193,11.36245706,140.22,140.17,11.36245706]
["bitfinex","SOLUSD",1767972901394,11.36245706,140.25,140.19,11.36245706]
["bitfinex","SOLUSD",1767972901591,0.1,140.31,140.21,11.36245706]
["bitfinex","SOLUSD",1767972901592,0.67246647,140.28,140.21,11.36245706]
["bitfinex","SOLUSD",1767972901781,0.67246647,140.28,140.2,0.71329094]
["bitfinex","SOLUSD",1767972901782,0.67246647,140.27,140.22,11.36245706]
["bitfinex","SOLUSD",1767972901976,0.67246647,140.3,140.23,11.36245706]
["bitfinex","SOLUSD",1767972902181,11.36245706,140.29,140.24,11.36245706]
["bitfinex","SOLUSD",1767972902421,25.61900958,140.3,140.25,11.36245706]
["bitfinex","SOLUSD",1767972902422,19.16250727,140.3,140.25,11.36245706]
["bitfinex","SOLUSD",1767972902719,0.1,140.31,140.26,11.36245706]
["bitfinex","SOLUSD",1767972903310,7.22711496,140.31,140.26,12.04607285]
["bitfinex","SOLUSD",1767972903679,7.22711496,140.31,140.27,11.36245706]
["bitfinex","SOLUSD",1767972903680,0.1,140.31,140.27,11.36245706]
["bitfinex","SOLUSD",1767972904304,0.1,140.31,140.27,12.04607285]
["bitfinex","SOLUSD",1767972904496,0.1,140.31,140.3,11.36245706]
["bitfinex","SOLUSD",1767972904702,29.87033821,140.36,140.3,11.36245706]
["bitfinex","SOLUSD",1767972905089,18.48750159,140.35,140.3,11.36245706]
["bitfinex","SOLUSD",1767972905283,7.12504453,140.35,140.28,0.68361579]
["bitfinex","SOLUSD",1767972905496,7.12467684,140.36,140.32,11.36245706]
["bitfinex","SOLUSD",1767972906021,11.36245706,140.37,140.32,11.36245706]
["bitfinex","SOLUSD",1767972906198,12.05846238,140.34,140.29,0.68361579]
["bitfinex","SOLUSD",1767972906524,11.36245706,140.36,140.31,11.36245706]
["bitfinex","SOLUSD",1767972906719,11.36245706,140.36,140.3,11.36245706]
["bitfinex","SOLUSD",1767972906881,0.69600532,140.38,140.29,11.36245706]
["bitfinex","SOLUSD",1767972906882,11.36245706,140.35,140.29,11.36245706]
["bitfinex","SOLUSD",1767972907081,11.36245706,140.35,140.29,12.04607285]
["bitfinex","SOLUSD",1767972907394,11.36245706,140.35,140.3,11.36245706]
["bitfinex","SOLUSD",1767972907589,11.36245706,140.38,140.31,0.68361579]
["bitfinex","SOLUSD",1767972907834,11.36245706,140.37,140.31,12.04607285]
["bitfinex","SOLUSD",1767972908110,11.36245706,140.36,140.31,0.68361579]
["bitfinex","SOLUSD",1767972908317,179.1,140.41,140.32,0.68361579]
["bitfinex","SOLUSD",1767972908318,0.69600532,140.41,140.32,0.68361579]
["bitfinex","SOLUSD",1767972908523,7.12250712,140.4,140.34,0.68361579]
["bitfinex","SOLUSD",1767972908693,7.12250712,140.4,140.3,13.02]
["bitfinex","SOLUSD",1767972908694,7.12250712,140.4,140.35,0.68361579]
["bitfinex","SOLUSD",1767972908900,11.36245706,140.38,140.35,0.68361579]
["bitfinex","SOLUSD",1767972909297,24.92877492,140.4,140.35,0.68361579]
["bitfinex","SOLUSD",1767972909718,11.36245706,140.38,140.35,0.68361579]
["bitfinex","SOLUSD",1767972910022,11.36245706,140.37,140.32,0.68361579]
["bitfinex","SOLUSD",1767972910208,7.12184899,140.42,140.35,0.68361579]
["bitfinex","SOLUSD",1767972910394,7.12184899,140.42,140.36,0.68361579]
["bitfinex","SOLUSD",1767972910597,11.36245706,140.39,140.36,0.68361579]
["bitfinex","SOLUSD",1767972910818,11.36245706,140.4,140.36,0.68361579]
["bitfinex","SOLUSD",1767972911022,11.36245706,140.4,140.34,12.04607285]
["bitfinex","SOLUSD",1767972911221,0.69600532,140.4,140.31,0.96793893]
["bitfinex","SOLUSD",1767972911425,0.69600532,140.4,140.33,0.68361579]
["bitfinex","SOLUSD",1767972911426,11.36245706,140.38,140.33,0.68361579]
["bitfinex","SOLUSD",1767972911724,11.36245706,140.39,140.33,12.04607285]
["bitfinex","SOLUSD",1767972912023,7.81785431,140.42,140.34,19.17122333]
["bitfinex","SOLUSD",1767972912231,0.69600532,140.45,140.39,0.68361579]
["bitfinex","SOLUSD",1767972912519,0.69600532,140.45,140.39,19.1689299]
["bitfinex","SOLUSD",1767972912711,7.11963012,140.46,140.4,0.68361579]
["bitfinex","SOLUSD",1767972913015,0.69600532,140.5,140.43,0.68361579]
["bitfinex","SOLUSD",1767972913216,11.36245706,140.45,140.41,13.68361579]
["bitfinex","SOLUSD",1767972913429,11.36245706,140.43,140.41,13.0]
["bitfinex","SOLUSD",1767972913592,0.69600532,140.46,140.38,0.68361579]
["bitfinex","SOLUSD",1767972913798,0.69600532,140.48,140.4,0.68361579]
["bitfinex","SOLUSD",1767972913997,0.69600532,140.48,140.41,0.68361579]
["bitfinex","SOLUSD",1767972913998,11.36245706,140.46,140.41,0.68361579]
["bitfinex","SOLUSD",1767972914224,0.69600532,140.5,140.41,0.68361579]
["bitfinex","SOLUSD",1767972914398,11.36245706,140.49,140.44,0.68361579]
["bitfinex","SOLUSD",1767972914598,7.11703742,140.51,140.44,0.68361579]
["bitfinex","SOLUSD",1767972914798,11.36245706,140.5,140.44,12.04607285]
["bitfinex","SOLUSD",1767972915100,11.36245706,140.49,140.44,0.68361579]
["bitfinex","SOLUSD",1767972915304,11.36245706,140.47,140.44,0.68361579]
["bitfinex","SOLUSD",1767972915502,7.81304274,140.51,140.42,0.68361579]
["bitfinex","SOLUSD",1767972915503,0.69600532,140.49,140.42,0.68361579]
["bitfinex","SOLUSD",1767972915729,11.36245706,140.48,140.43,0.68361579]
["bitfinex","SOLUSD",1767972915901,25.60537068,140.51,140.43,0.68361579]
["bitfinex","SOLUSD",1767972916108,11.36245706,140.48,140.43,0.68361579]
["bitfinex","SOLUSD",1767972916326,11.36245706,140.49,140.44,0.68361579]
["bitfinex","SOLUSD",1767972916627,11.36245706,140.48,140.44,0.68361579]
["bitfinex","SOLUSD",1767972916807,0.69600532,140.49,140.39,0.68361579]
["bitfinex","SOLUSD",1767972917007,0.69600532,140.46,140.39,0.68361579]
["bitfinex","SOLUSD",1767972917225,11.36245706,140.45,140.41,0.68361579]
["bitfinex","SOLUSD",1767972917420,13.69600532,140.49,140.39,19.16896934]
["bitfinex","SOLUSD",1767972917421,0.69600532,140.48,140.39,19.16896934]
["bitfinex","SOLUSD",1767972917621,0.69600532,140.46,140.39,19.16896934]
["bitfinex","SOLUSD",1767972917814,0.69600532,140.46,140.4,7.94813453]
["bitfinex","SOLUSD",1767972918125,11.36245706,140.46,140.4,7.80597296]
["bitfinex","SOLUSD",1767972918327,11.36245706,140.48,140.44,0.68361579]
["bitfinex","SOLUSD",1767972918541,7.11704796,140.51,140.44,0.68361579]
["bitfinex","SOLUSD",1767972918823,0.69600532,140.52,140.43,18.48321024]
["bitfinex","SOLUSD",1767972918824,19.17498789,140.52,140.46,12.04607285]
["bitfinex","SOLUSD",1767972919053,13.35414232,140.53,140.49,12.04607285]
["bitfinex","SOLUSD",1767972919232,12.62914232,140.53,140.51,11.36245706]
["bitfinex","SOLUSD",1767972919406,11.96190946,140.53,140.52,11.36245706]
["bitfinex","SOLUSD",1767972919608,0.69600532,140.59,140.52,11.36245706]
["bitfinex","SOLUSD",1767972919821,0.69600532,140.59,140.53,13.0]
["bitfinex","SOLUSD",1767972920010,11.36245706,140.6,140.55,11.36245706]
["bitfinex","SOLUSD",1767972920209,0.69600532,140.6,140.53,13.0]
["bitfinex","SOLUSD",1767972920408,7.80838085,140.6,140.53,13.0]
["bitfinex","SOLUSD",1767972920609,0.79600532,140.62,140.57,11.36245706]
["bitfinex","SOLUSD",1767972920814,0.79600532,140.62,140.53,20.39985504]
["bitfinex","SOLUSD",1767972920815,0.1,140.62,140.54,0.28432314]
["bitfinex","SOLUSD",1767972921335,0.1,140.62,140.61,11.36245706]
["bitfinex","SOLUSD",1767972921516,0.69600532,140.67,140.61,11.36245706]
["bitfinex","SOLUSD",1767972921727,0.69600532,140.67,140.63,11.36245706]
["bitfinex","SOLUSD",1767972922223,11.36245706,140.69,140.64,11.36245706]
["bitfinex","SOLUSD",1767972922415,18.47129334,140.67,140.59,13.68361579]
["bitfinex","SOLUSD",1767972922610,18.47129334,140.67,140.57,0.28432314]
["bitfinex","SOLUSD",1767972922611,24.88092698,140.67,140.57,0.28432314]
["bitfinex","SOLUSD",1767972922814,11.36245706,140.65,140.6,11.36245706]
["bitfinex","SOLUSD",1767972923021,24.88092698,140.67,140.59,11.36245706]
["bitfinex","SOLUSD",1767972923227,24.88092698,140.67,140.57,11.36245706]
["bitfinex","SOLUSD",1767972923228,11.36245706,140.62,140.57,11.36245706]
["bitfinex","SOLUSD",1767972923425,24.88092698,140.67,140.56,0.14216157]
["bitfinex","SOLUSD",1767972923621,11.36245706,140.63,140.58,11.36245706]
["bitfinex","SOLUSD",1767972924019,45.92274484,140.73,140.57,0.68361579]
["bitfinex","SOLUSD",1767972924222,12.05846238,140.67,140.57,0.68361579]
["bitfinex","SOLUSD",1767972924426,18.47179873,140.66,140.61,11.36245706]
["bitfinex","SOLUSD",1767972924623,7.80498336,140.67,140.63,11.36245706]
["bitfinex","SOLUSD",1767972924830,0.69600532,140.72,140.65,11.36245706]
["bitfinex","SOLUSD",1767972925031,0.69600532,140.72,140.62,0.68361579]
["bitfinex","SOLUSD",1767972925032,7.10681543,140.71,140.62,0.68361579]
["bitfinex","SOLUSD",1767972925230,7.10681543,140.71,140.61,0.96793893]
["bitfinex","SOLUSD",1767972925540,0.69600532,140.72,140.62,0.68361579]
["bitfinex","SOLUSD",1767972925731,0.69600532,140.72,140.65,0.68361579]
["bitfinex","SOLUSD",1767972925933,0.69600532,140.72,140.64,13.0]
["bitfinex","SOLUSD",1767972925934,7.80241379,140.72,140.64,13.0]
["bitfinex","SOLUSD",1767972926233,7.80241379,140.72,140.61,0.28432314]
["bitfinex","SOLUSD",1767972926234,25.56818979,140.72,140.61,0.28432314]
["bitfinex","SOLUSD",1767972926434,0.69600532,140.71,140.58,0.28432314]
["bitfinex","SOLUSD",1767972926632,0.69600532,140.71,140.57,0.68361579]
["bitfinex","SOLUSD",1767972926633,0.69600532,140.69,140.57,13.66361579]
["bitfinex","SOLUSD",1767972926939,0.69600532,140.69,140.61,0.14216157]
["bitfinex","SOLUSD",1767972927142,13.13373246,140.74,140.66,11.36245706]
["bitfinex","SOLUSD",1767972927143,0.69600532,140.71,140.66,11.36245706]
["bitfinex","SOLUSD",1767972927644,12.05846238,140.72,140.67,11.36245706]
["bitfinex","SOLUSD",1767972927816,0.69600532,140.71,140.64,0.28432314]
["bitfinex","SOLUSD",1767972928021,0.69600532,140.71,140.63,0.68361579]
["bitfinex","SOLUSD",1767972928022,0.69600532,140.7,140.65,11.36245706]
["bitfinex","SOLUSD",1767972928218,0.69600532,140.72,140.67,11.36245706]
["bitfinex","SOLUSD",1767972928422,7.10681543,140.71,140.63,8.07834168]
["bitfinex","SOLUSD",1767972928622,19.16527781,140.71,140.66,11.36245706]
["bitfinex","SOLUSD",1767972928824,0.69600532,140.69,140.63,0.28432314]
["bitfinex","SOLUSD",1767972929325,0.69600532,140.69,140.65,11.36245706]
["bitfinex","SOLUSD",1767972929521,0.69600532,140.69,140.66,11.36245706]
["bitfinex","SOLUSD",1767972929725,18.46927249,140.71,140.62,12.98]
["bitfinex","SOLUSD",1767972929726,0.69600532,140.68,140.62,12.98]
["bitfinex","SOLUSD",1767972929921,0.69600532,140.68,140.63,11.36245706]
["bitfinex","SOLUSD",1767972930242,0.69600532,140.7,140.66,11.36245706]
["bitfinex","SOLUSD",1767972930542,19.16618182,140.7,140.65,11.36245706]
["bitfinex","SOLUSD",1767972930713,19.16618182,140.7,140.63,0.68361579]
["bitfinex","SOLUSD",1767972930918,19.16618182,140.7,140.55,15.0]
["bitfinex","SOLUSD",1767972930919,11.36245706,140.66,140.58,0.68361579]
["bitfinex","SOLUSD",1767972931129,11.36245706,140.65,140.6,11.36245706]
["bitfinex","SOLUSD",1767972931345,24.87602079,140.7,140.62,0.68361579]
["bitfinex","SOLUSD",1767972931514,18.4701765,140.7,140.62,7.11120827]
["bitfinex","SOLUSD",1767972931720,18.4701765,140.7,140.64,0.68361579]
["bitfinex","SOLUSD",1767972931944,11.36245706,140.7,140.65,11.36245706]
["bitfinex","SOLUSD",1767972932124,11.36245706,140.7,140.64,12.04607285]
["bitfinex","SOLUSD",1767972932443,18.46998715,140.7,140.64,12.04607285]
["bitfinex","SOLUSD",1767972932655,18.46998715,140.7,140.65,11.36245706]
["bitfinex","SOLUSD",1767972932656,11.36245706,140.7,140.65,11.36245706]
["bitfinex","SOLUSD",1767972932828,0.66047754,140.68,140.63,12.98]
["bitfinex","SOLUSD",1767972933020,11.36245706,140.67,140.63,12.98]
["bitfinex","SOLUSD",1767972933216,0.66047754,140.68,140.63,12.98]
["bitfinex","SOLUSD",1767972933415,11.36245706,140.67,140.63,12.98]
["bitfinex","SOLUSD",1767972933638,0.66047754,140.68,140.63,12.98]
["bitfinex","SOLUSD",1767972933844,11.36245706,140.7,140.65,11.36245706]
["bitfinex","SOLUSD",1767972934145,35.52939549,140.73,140.68,11.36245706]
["bitfinex","SOLUSD",1767972934146,18.46841828,140.73,140.68,11.36245706]
["bitfinex","SOLUSD",1767972934350,11.36245706,140.73,140.68,11.36245706]
["bitfinex","SOLUSD",1767972934646,18.46827108,140.73,140.68,11.36245706]
["bitfinex","SOLUSD",1767972934842,25.53080516,140.73,140.66,0.68167356]
["bitfinex","SOLUSD",1767972935152,12.0229346,140.73,140.68,11.36245706]
["bitfinex","SOLUSD",1767972935338,12.0229346,140.73,140.66,7.79095364]
["bitfinex","SOLUSD",1767972935541,19.12888201,140.73,140.67,11.36245706]
["bitfinex","SOLUSD",1767972935850,13.13373246,140.74,140.72,11.36245706]
["bitfinex","SOLUSD",1767972936148,31.6017733,140.74,140.7,12.98]
["bitfinex","SOLUSD",1767972936353,24.49618952,140.74,140.7,12.98]
["bitfinex","SOLUSD",1767972936523,12.43772714,140.74,140.72,6.930945]
["bitfinex","SOLUSD",1767972936842,12.43772714,140.74,140.68,0.28432314]
["bitfinex","SOLUSD",1767972937044,0.66047754,140.79,140.73,6.930945]
["bitfinex","SOLUSD",1767972937225,1.09343314,140.81,140.75,6.930945]
["bitfinex","SOLUSD",1767972937426,0.66047754,140.8,140.74,12.98]
["bitfinex","SOLUSD",1767972937639,6.930945,140.79,140.74,12.98]
["bitfinex","SOLUSD",1767972937821,6.930945,140.79,140.74,19.910945]
["bitfinex","SOLUSD",1767972938417,0.66047754,140.8,140.74,19.910945]
["bitfinex","SOLUSD",1767972938623,0.66047754,140.76,140.72,12.98]
["bitfinex","SOLUSD",1767972938849,14.03412254,140.79,140.74,6.930945]
["bitfinex","SOLUSD",1767972939056,7.76280517,140.8,140.74,6.930945]
["bitfinex","SOLUSD",1767972939342,7.76301069,140.8,140.76,6.930945]
["bitfinex","SOLUSD",1767972939748,0.66047754,140.8,140.76,6.930945]
["bitfinex","SOLUSD",1767972939953,7.76277414,140.8,140.73,20.08546664]
["bitfinex","SOLUSD",1767972940131,0.4329556,140.81,140.75,0.28432314]
["bitfinex","SOLUSD",1767972940326,15.12618404,140.81,140.75,0.28432314]
["bitfinex","SOLUSD",1767972940532,15.12618404,140.81,140.76,12.98]
["bitfinex","SOLUSD",1767972940727,0.66047754,140.78,140.72,12.98]
["bitfinex","SOLUSD",1767972940940,0.66047754,140.79,140.72,20.08595729]
["bitfinex","SOLUSD",1767972941148,0.4329556,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1767972941450,0.4329556,140.81,140.78,6.930945]
["bitfinex","SOLUSD",1767972942226,0.66047754,140.8,140.74,0.28432314]
["bitfinex","SOLUSD",1767972942432,7.53494503,140.81,140.77,6.930945]
["bitfinex","SOLUSD",1767972942631,15.12636757,140.81,140.76,6.930945]
["bitfinex","SOLUSD",1767972942948,8.19542257,140.81,140.77,6.930945]
["bitfinex","SOLUSD",1767972943127,1.09343314,140.81,140.77,6.930945]
["bitfinex","SOLUSD",1767972943323,0.4329556,140.81,140.77,6.930945]
["bitfinex","SOLUSD",1767972943849,14.46570211,140.81,140.76,6.930945]
["bitfinex","SOLUSD",1767972944222,7.53475711,140.81,140.76,6.930945]
["bitfinex","SOLUSD",1767972944556,7.53475711,140.81,140.73,18.75845265]
["bitfinex","SOLUSD",1767972944557,7.59142254,140.86,140.8,6.930945]
["bitfinex","SOLUSD",1767972944863,0.66047754,140.86,140.81,6.930945]
["bitfinex","SOLUSD",1767972945158,6.930945,140.88,140.81,12.98]
["bitfinex","SOLUSD",1767972945340,7.59142254,140.86,140.81,12.98]
["bitfinex","SOLUSD",1767972945529,7.59142254,140.86,140.81,19.910945]
["bitfinex","SOLUSD",1767972945861,7.59142254,140.86,140.81,6.930945]
["bitfinex","SOLUSD",1767972946027,0.66047754,140.84,140.79,6.930945]
["bitfinex","SOLUSD",1767972946364,0.66047754,140.85,140.8,6.930945]
["bitfinex","SOLUSD",1767972946537,0.66047754,140.85,140.81,6.930945]
["bitfinex","SOLUSD",1767972946858,0.66047754,140.85,140.8,0.28432314]
["bitfinex","SOLUSD",1767972947031,14.69030387,140.87,140.82,6.930945]
["bitfinex","SOLUSD",1767972947226,14.69030387,140.87,140.77,13.67037863]
["bitfinex","SOLUSD",1767972947227,0.66047754,140.84,140.77,0.71037863]
["bitfinex","SOLUSD",1767972947430,7.09888133,140.87,140.65,0.71098471]
["bitfinex","SOLUSD",1767972947431,0.66047754,140.77,140.65,0.71098471]
["bitfinex","SOLUSD",1767972947739,6.6801107,140.85,140.74,6.930945]
["bitfinex","SOLUSD",1767972947740,166.1,140.85,140.74,6.930945]
["bitfinex","SOLUSD",1767972947931,6.930945,140.79,140.74,6.930945]
["bitfinex","SOLUSD",1767972948137,12.96,140.83,140.72,12.96]
["bitfinex","SOLUSD",1767972948352,12.96,140.85,140.72,13.61985121]
["bitfinex","SOLUSD",1767972948527,53.24057641,140.87,140.73,0.65985121]
["bitfinex","SOLUSD",1767972948848,6.930945,140.8,140.74,6.930945]
["bitfinex","SOLUSD",1767972949251,226.02068711,140.87,140.73,6.930945]
["bitfinex","SOLUSD",1767972949450,6.930945,140.75,140.7,6.930945]
["bitfinex","SOLUSD",1767972949652,0.67553328,140.73,140.65,0.65985121]
["bitfinex","SOLUSD",1767972949843,0.67553328,140.73,140.67,6.930945]
["bitfinex","SOLUSD",1767972950032,0.67553328,140.8,140.71,6.930945]
["bitfinex","SOLUSD",1767972950229,0.67553328,140.8,140.7,6.930945]
["bitfinex","SOLUSD",1767972950230,6.930945,140.75,140.7,6.930945]
["bitfinex","SOLUSD",1767972950436,0.67553328,140.76,140.69,7.59079621]
["bitfinex","SOLUSD",1767972950746,25.54261527,140.75,140.67,20.72862197]
["bitfinex","SOLUSD",1767972950940,7.60647828,140.74,140.67,13.61985121]
["bitfinex","SOLUSD",1767972951136,0.67553328,140.71,140.64,0.65985121]
["bitfinex","SOLUSD",1767972951352,24.86708199,140.75,140.64,6.930945]
["bitfinex","SOLUSD",1767972951353,0.67553328,140.68,140.64,6.930945]
["bitfinex","SOLUSD",1767972951654,0.67553328,140.74,140.67,7.59079621]
["bitfinex","SOLUSD",1767972951866,0.67553328,140.74,140.67,0.65985121]
["bitfinex","SOLUSD",1767972952348,7.10479573,140.75,140.67,0.65985121]
["bitfinex","SOLUSD",1767972952542,7.10479573,140.75,140.71,6.930945]
["bitfinex","SOLUSD",1767972952765,7.60647828,140.73,140.65,13.61985121]
["bitfinex","SOLUSD",1767972952959,0.67553328,140.73,140.69,6.930945]
["bitfinex","SOLUSD",1767972953170,0.67553328,140.73,140.65,20.72969466]
["bitfinex","SOLUSD",1767972953340,0.67553328,140.71,140.65,12.96]
["bitfinex","SOLUSD",1767972953545,0.67553328,140.7,140.65,12.96]
["bitfinex","SOLUSD",1767972954069,0.67553328,140.7,140.63,0.65985121]
["bitfinex","SOLUSD",1767972954070,7.60647828,140.66,140.6,19.890945]
["bitfinex","SOLUSD",1767972954242,6.930945,140.65,140.6,19.890945]
["bitfinex","SOLUSD",1767972954439,7.60647828,140.65,140.6,12.96]
["bitfinex","SOLUSD",1767972954837,6.930945,140.64,140.6,12.96]
["bitfinex","SOLUSD",1767972955037,7.1098634,140.65,140.6,19.890945]
["bitfinex","SOLUSD",1767972955259,14.0408084,140.65,140.6,12.96]
["bitfinex","SOLUSD",1767972955463,14.0408084,140.65,140.6,19.890945]
["bitfinex","SOLUSD",1767972955639,7.78440127,140.67,140.63,6.930945]
["bitfinex","SOLUSD",1767972955962,7.78440127,140.67,140.6,20.07208368]
["bitfinex","SOLUSD",1767972955963,7.60647828,140.65,140.6,6.930945]
["bitfinex","SOLUSD",1767972956164,0.67553328,140.65,140.59,0.2]
["bitfinex","SOLUSD",1767972956336,0.67553328,140.65,140.61,6.930945]
["bitfinex","SOLUSD",1767972956938,7.60647828,140.67,140.62,6.930945]
["bitfinex","SOLUSD",1767972957168,7.60647828,140.65,140.6,6.930945]
["bitfinex","SOLUSD",1767972957370,6.930945,140.62,140.59,0.2]
["bitfinex","SOLUSD",1767972957537,0.67553328,140.59,140.48,0.65985121]
["bitfinex","SOLUSD",1767972957737,0.67553328,140.59,140.42,15.0]
["bitfinex","SOLUSD",1767972957738,0.67553328,140.59,140.51,0.65985121]
["bitfinex","SOLUSD",1767972958036,0.67553328,140.62,140.54,7.77515074]
["bitfinex","SOLUSD",1767972958335,7.60647828,140.62,140.55,7.11463383]
["bitfinex","SOLUSD",1767972958540,0.67553328,140.61,140.53,12.98]
["bitfinex","SOLUSD",1767972958752,0.67553328,140.6,140.53,7.11568984]
["bitfinex","SOLUSD",1767972959041,0.67553328,140.64,140.58,6.930945]
["bitfinex","SOLUSD",1767972959259,0.67553328,140.61,140.54,0.14216157]
["bitfinex","SOLUSD",1767972959469,0.67553328,140.61,140.57,5.480945]
["bitfinex","SOLUSD",1767972959645,0.67553328,140.61,140.57,6.930945]
["bitfinex","SOLUSD",1767972959853,0.57553328,140.63,140.6,6.930945]
["bitfinex","SOLUSD",1767972960964,0.57553328,140.65,140.61,6.930945]
["bitfinex","SOLUSD",1767972961158,7.50647828,140.67,140.62,6.930945]
["bitfinex","SOLUSD",1767972961359,7.50647828,140.67,140.59,7.77258021]
["bitfinex","SOLUSD",1767972961360,0.57076794,140.65,140.59,7.112729]
["bitfinex","SOLUSD",1767972961753,0.57076794,140.65,140.56,1.37129116]
["bitfinex","SOLUSD",1767972961754,0.10371768,140.64,140.56,1.37129116]
["bitfinex","SOLUSD",1767972961938,0.10834148,140.62,140.53,0.65985121]
["bitfinex","SOLUSD",1767972962263,7.50647828,140.64,140.59,6.930945]
["bitfinex","SOLUSD",1767972962459,7.029945,140.68,140.63,6.930945]
["bitfinex","SOLUSD",1767972962655,41.84171361,140.78,140.62,0.65985121]
["bitfinex","SOLUSD",1767972962656,6.930945,140.67,140.62,0.65985121]
["bitfinex","SOLUSD",1767972962858,6.930945,140.67,140.59,7.11275799]
["bitfinex","SOLUSD",1767972962859,7.10883628,140.67,140.59,0.71793342]
["bitfinex","SOLUSD",1767972963071,6.930945,140.65,140.59,0.71793342]
["bitfinex","SOLUSD",1767972963248,6.930945,140.65,140.59,7.64887842]
["bitfinex","SOLUSD",1767972963449,6.930945,140.63,140.59,0.71793342]
["bitfinex","SOLUSD",1767972963650,6.930945,140.64,140.59,0.71793342]
["bitfinex","SOLUSD",1767972963852,6.930945,140.64,140.59,7.64887842]
["bitfinex","SOLUSD",1767972964056,0.57553328,140.66,140.6,6.930945]
["bitfinex","SOLUSD",1767972964343,14.03978128,140.67,140.62,6.930945]
["bitfinex","SOLUSD",1767972964538,6.930945,140.65,140.57,0.71793342]
["bitfinex","SOLUSD",1767972964742,6.930945,140.63,140.57,7.64887842]
["bitfinex","SOLUSD",1767972964955,14.04212177,140.63,140.57,7.64887842]
["bitfinex","SOLUSD",1767972965346,14.04212177,140.63,140.55,6.930945]
["bitfinex","SOLUSD",1767972965347,20.09117677,140.63,140.55,6.930945]
["bitfinex","SOLUSD",1767972965548,6.930945,140.6,140.55,6.930945]
["bitfinex","SOLUSD",1767972965748,6.930945,140.59,140.54,7.64887842]
["bitfinex","SOLUSD",1767972965958,6.930945,140.6,140.55,7.64887842]
["bitfinex","SOLUSD",1767972966171,20.09117677,140.63,140.56,7.64887842]
["bitfinex","SOLUSD",1767972966373,6.930945,140.6,140.56,0.71793342]
["bitfinex","SOLUSD",1767972966542,0.07184,140.62,140.56,0.71793342]
["bitfinex","SOLUSD",1767972966867,0.07184,140.62,140.57,0.71793342]
["bitfinex","SOLUSD",1767972967052,0.07184,140.62,140.58,7.64887842]
["bitfinex","SOLUSD",1767972967453,7.18337627,140.62,140.55,0.71793342]
["bitfinex","SOLUSD",1767972967661,6.930945,140.56,140.51,0.71793342]
["bitfinex","SOLUSD",1767972967867,6.930945,140.56,140.47,0.71189577]
["bitfinex","SOLUSD",1767972967868,6.930945,140.52,140.47,0.71793342]
["bitfinex","SOLUSD",1767972968056,6.930945,140.51,140.45,0.91793342]
["bitfinex","SOLUSD",1767972968370,6.930945,140.46,140.45,0.09523466]
["bitfinex","SOLUSD",1767972968542,6.930945,140.46,140.4,7.8400914]
["bitfinex","SOLUSD",1767972968746,6.930945,140.44,140.4,0.71793342]
["bitfinex","SOLUSD",1767972968961,6.930945,140.46,140.41,6.930945]
["bitfinex","SOLUSD",1767972969175,6.930945,140.46,140.4,7.84039193]
["bitfinex","SOLUSD",1767972969373,6.930945,140.46,140.41,6.930945]
["bitfinex","SOLUSD",1767972969542,6.930945,140.46,140.4,14.77133693]
["bitfinex","SOLUSD",1767972969741,6.930945,140.45,140.37,0.71793342]
["bitfinex","SOLUSD",1767972969946,6.930945,140.44,140.38,7.12313663]
["bitfinex","SOLUSD",1767972970170,6.930945,140.45,140.41,0.71793342]
["bitfinex","SOLUSD",1767972970346,0.1026805,140.45,140.36,0.71793342]
["bitfinex","SOLUSD",1767972970542,6.930945,140.42,140.37,7.64887842]
["bitfinex","SOLUSD",1767972970760,6.930945,140.43,140.38,6.930945]
["bitfinex","SOLUSD",1767972970956,6.930945,140.43,140.37,0.71793342]
["bitfinex","SOLUSD",1767972971277,6.930945,140.46,140.4,7.64887842]
["bitfinex","SOLUSD",1767972971596,6.930945,140.43,140.38,14.77240028]
["bitfinex","SOLUSD",1767972971759,6.930945,140.44,140.38,14.77240028]
["bitfinex","SOLUSD",1767972971952,6.930945,140.43,140.38,0.71793342]
["bitfinex","SOLUSD",1767972972159,6.930945,140.42,140.38,0.71793342]
["bitfinex","SOLUSD",1767972972468,6.930945,140.42,140.37,6.930945]
["bitfinex","SOLUSD",1767972972767,6.930945,140.42,140.34,30.79374056]
["bitfinex","SOLUSD",1767972972768,6.930945,140.39,140.34,7.84312432]
["bitfinex","SOLUSD",1767972972971,6.930945,140.39,140.34,7.64887842]
["bitfinex","SOLUSD",1767972973166,6.930945,140.39,140.34,14.7743665]
["bitfinex","SOLUSD",1767972973358,7.12209498,140.41,140.35,6.930945]
["bitfinex","SOLUSD",1767972973554,6.930945,140.4,140.35,6.930945]
["bitfinex","SOLUSD",1767972973762,6.930945,140.39,140.34,7.8434215]
["bitfinex","SOLUSD",1767972973975,6.930945,140.4,140.35,6.930945]
["bitfinex","SOLUSD",1767972974153,6.930945,140.4,140.34,7.8434215]
["bitfinex","SOLUSD",1767972974154,6.930945,140.42,140.37,7.64887842]
["bitfinex","SOLUSD",1767972974349,6.930945,140.41,140.37,0.71793342]
["bitfinex","SOLUSD",1767972974661,6.930945,140.42,140.37,0.71793342]
["bitfinex","SOLUSD",1767972974876,6.930945,140.42,140.37,7.64887842]
["bitfinex","SOLUSD",1767972975061,0.47076794,140.42,140.38,6.930945]
["bitfinex","SOLUSD",1767972975253,0.46705026,140.44,140.39,6.82722732]
["bitfinex","SOLUSD",1767972975454,7.29799526,140.43,140.37,7.12363787]
["bitfinex","SOLUSD",1767972975763,0.099,140.48,140.39,6.930945]
["bitfinex","SOLUSD",1767972975951,0.099,140.48,140.42,6.56389474]
["bitfinex","SOLUSD",1767972976152,6.930945,140.45,140.4,6.930945]
["bitfinex","SOLUSD",1767972976359,24.91280517,140.49,140.39,7.64887842]
["bitfinex","SOLUSD",1767972976567,6.930945,140.42,140.37,14.77251629]
["bitfinex","SOLUSD",1767972976973,12.98,140.45,140.38,6.930945]
["bitfinex","SOLUSD",1767972977169,6.930945,140.44,140.39,6.930945]
["bitfinex","SOLUSD",1767972977369,6.930945,140.45,140.4,0.71793342]
["bitfinex","SOLUSD",1767972977552,6.930945,140.44,140.4,0.71793342]
["bitfinex","SOLUSD",1767972977753,6.930945,140.44,140.39,6.930945]
["bitfinex","SOLUSD",1767972977754,6.930945,140.6,140.43,7.64887842]
["bitfinex","SOLUSD",1767972977976,7.11541198,140.54,140.49,7.64887842]
["bitfinex","SOLUSD",1767972978158,19.910945,140.6,140.43,12.98]
["bitfinex","SOLUSD",1767972978159,7.11288142,140.59,140.5,0.71793342]
["bitfinex","SOLUSD",1767972978351,6.930945,140.58,140.53,6.930945]
["bitfinex","SOLUSD",1767972978553,6.930945,140.57,140.5,0.71793342]
["bitfinex","SOLUSD",1767972978750,24.89508499,140.59,140.49,6.930945]
["bitfinex","SOLUSD",1767972978975,6.930945,140.55,140.48,0.71793342]
["bitfinex","SOLUSD",1767972979181,6.930945,140.56,140.49,0.71793342]
["bitfinex","SOLUSD",1767972979365,6.930945,140.54,140.49,0.71793342]
["bitfinex","SOLUSD",1767972979880,24.89508499,140.59,140.49,7.64887842]
["bitfinex","SOLUSD",1767972980079,6.930945,140.55,140.49,7.64887842]
["bitfinex","SOLUSD",1767972980461,24.89508499,140.59,140.51,6.930945]
["bitfinex","SOLUSD",1767972980653,24.89508499,140.59,140.52,6.930945]
["bitfinex","SOLUSD",1767972980854,6.930945,140.58,140.5,0.71793342]
["bitfinex","SOLUSD",1767972981073,37.87508499,140.59,140.52,6.930945]
["bitfinex","SOLUSD",1767972981279,6.930945,140.57,140.52,6.930945]
["bitfinex","SOLUSD",1767972981467,6.930945,140.56,140.51,0.71793342]
["bitfinex","SOLUSD",1767972981672,6.930945,140.52,140.46,7.64887842]
["bitfinex","SOLUSD",1767972981981,6.930945,140.51,140.46,7.64887842]
["bitfinex","SOLUSD",1767972982359,6.930945,140.51,140.46,0.71793342]
["bitfinex","SOLUSD",1767972982561,12.98,140.54,140.46,7.64887842]
["bitfinex","SOLUSD",1767972982777,6.930945,140.52,140.46,0.71793342]
["bitfinex","SOLUSD",1767972982967,6.930945,140.5,140.46,0.71793342]
["bitfinex","SOLUSD",1767972983155,6.930945,140.51,140.46,0.71793342]
["bitfinex","SOLUSD",1767972983657,6.930945,140.52,140.46,7.64887842]
["bitfinex","SOLUSD",1767972983857,24.90571407,140.53,140.43,0.71793342]
["bitfinex","SOLUSD",1767972984054,24.90571407,140.53,140.33,43.13373246]
["bitfinex","SOLUSD",1767972984055,6.930945,140.44,140.39,6.930945]
["bitfinex","SOLUSD",1767972984265,12.98,140.48,140.36,7.64887842]
["bitfinex","SOLUSD",1767972984473,6.930945,140.41,140.37,0.71793342]
["bitfinex","SOLUSD",1767972984680,6.930945,140.42,140.37,0.71793342]
["bitfinex","SOLUSD",1767972984881,6.930945,140.41,140.37,0.71793342]
["bitfinex","SOLUSD",1767972985376,6.930945,140.38,140.33,20.9773193]
["bitfinex","SOLUSD",1767972985558,6.930945,140.39,140.34,7.84311806]
["bitfinex","SOLUSD",1767972985871,6.930945,140.39,140.34,7.12518464]
["bitfinex","SOLUSD",1767972986070,6.930945,140.4,140.35,14.05580678]
["bitfinex","SOLUSD",1767972986263,0.28432314,140.46,140.33,13.13373246]
["bitfinex","SOLUSD",1767972986264,6.930945,140.39,140.33,20.16167546]
["bitfinex","SOLUSD",1767972986468,6.930945,140.39,140.34,7.64887842]
["bitfinex","SOLUSD",1767972986663,6.930945,140.38,140.34,0.71793342]
["bitfinex","SOLUSD",1767972986869,6.930945,140.38,140.33,13.23073046]
["bitfinex","SOLUSD",1767972987085,6.930945,140.36,140.33,13.23073046]
["bitfinex","SOLUSD",1767972987265,6.930945,140.37,140.33,13.23073046]
["bitfinex","SOLUSD",1767972987472,24.92522432,140.42,140.33,13.23073046]
["bitfinex","SOLUSD",1767972987666,6.930945,140.34,140.25,0.71793342]
["bitfinex","SOLUSD",1767972987869,6.6801107,140.39,140.24,7.84812452]
["bitfinex","SOLUSD",1767972987870,6.930945,140.29,140.24,0.71793342]
["bitfinex","SOLUSD",1767972988282,12.98,140.33,140.24,7.84844115]
["bitfinex","SOLUSD",1767972988481,12.98,140.33,140.24,0.71793342]
["bitfinex","SOLUSD",1767972988482,6.930945,140.27,140.24,0.71793342]
["bitfinex","SOLUSD",1767972988780,6.930945,140.26,140.21,14.06271805]
["bitfinex","SOLUSD",1767972988995,6.930945,140.26,140.2,7.13262749]
["bitfinex","SOLUSD",1767972989167,6.930945,140.24,140.19,7.13312341]
["bitfinex","SOLUSD",1767972989365,0.65677788,140.26,140.18,7.1336131]
["bitfinex","SOLUSD",1767972989681,6.930945,140.23,140.18,14.0645581]
["bitfinex","SOLUSD",1767972989885,6.930945,140.25,140.2,6.930945]
["bitfinex","SOLUSD",1767972990072,25.61195096,140.28,140.19,6.930945]
["bitfinex","SOLUSD",1767972990257,6.930945,140.23,140.18,7.1336131]
["bitfinex","SOLUSD",1767972990456,7.28312136,140.28,140.21,6.930945]
["bitfinex","SOLUSD",1767972990661,7.28312136,140.28,140.18,25.68119477]
["bitfinex","SOLUSD",1767972990662,6.930945,140.27,140.2,0.71793342]
["bitfinex","SOLUSD",1767972990877,6.930945,140.26,140.2,0.71793342]
["bitfinex","SOLUSD",1767972991080,7.28312136,140.28,140.2,0.71793342]
["bitfinex","SOLUSD",1767972991282,6.930945,140.25,140.2,0.71793342]
["bitfinex","SOLUSD",1767972991489,7.10023625,140.21,140.16,0.2]
["bitfinex","SOLUSD",1767972991689,0.64215574,140.2,140.16,0.2]
["bitfinex","SOLUSD",1767972992187,6.930945,140.17,140.12,13.35414232]
["bitfinex","SOLUSD",1767972992383,0.64215574,140.2,140.12,20.49047414]
["bitfinex","SOLUSD",1767972992584,0.54215574,140.23,140.13,0.71793342]
["bitfinex","SOLUSD",1767972992789,6.930945,140.18,140.12,14.72170163]
["bitfinex","SOLUSD",1767972992987,6.930945,140.19,140.13,0.65388532]
["bitfinex","SOLUSD",1767972993366,6.930945,140.18,140.13,0.65388532]
["bitfinex","SOLUSD",1767972993568,0.10338724,140.2,140.12,13.35414232]
["bitfinex","SOLUSD",1767972993892,0.10338724,140.2,140.14,6.930945]
["bitfinex","SOLUSD",1767972994073,0.10338724,140.2,140.13,7.13609225]
["bitfinex","SOLUSD",1767972994074,6.930945,140.19,140.13,7.13609225]
["bitfinex","SOLUSD",1767972994275,6.930945,140.19,140.12,21.14470428]
["bitfinex","SOLUSD",1767972994591,6.930945,140.17,140.12,14.00802764]
["bitfinex","SOLUSD",1767972994789,0.10338724,140.2,140.12,28.07555336]
["bitfinex","SOLUSD",1767972994995,6.930945,140.18,140.12,28.07555336]
["bitfinex","SOLUSD",1767972995174,6.930945,140.17,140.12,28.07555336]
["bitfinex","SOLUSD",1767972995371,7.13468183,140.17,140.12,13.35414232]
["bitfinex","SOLUSD",1767972995564,6.930945,140.12,140.07,0.65388532]
["bitfinex","SOLUSD",1767972995877,0.11603205,140.11,140.05,0.4351601]
["bitfinex","SOLUSD",1767972996187,13.0,140.16,140.06,0.65388532]
["bitfinex","SOLUSD",1767972996188,0.54215574,140.14,140.06,0.65388532]
["bitfinex","SOLUSD",1767972996506,38.51232305,140.17,140.1,0.65388532]
["bitfinex","SOLUSD",1767972996788,7.67578343,140.19,140.1,0.65388532]
["bitfinex","SOLUSD",1767972997087,7.13274915,140.2,140.15,0.65388532]
["bitfinex","SOLUSD",1767972997294,7.13274915,140.2,140.1,6.930945]
["bitfinex","SOLUSD",1767972997295,6.930945,140.19,140.14,6.930945]
["bitfinex","SOLUSD",1767972997602,6.930945,140.19,140.1,0.28432314]
["bitfinex","SOLUSD",1767972997603,7.67047333,140.2,140.11,20.79074607]
["bitfinex","SOLUSD",1767972997767,6.930945,140.17,140.11,7.58483032]
["bitfinex","SOLUSD",1767972997967,0.53338081,140.18,140.1,6.930945]
["bitfinex","SOLUSD",1767972998264,0.099,140.19,140.13,6.930945]
["bitfinex","SOLUSD",1767972998475,11.45523967,140.19,140.13,11.35623967]
["bitfinex","SOLUSD",1767972998672,0.54215574,140.21,140.13,0.65388532]
["bitfinex","SOLUSD",1767972998876,25.50510559,140.21,140.13,0.65388532]
["bitfinex","SOLUSD",1767972999170,11.35623967,140.14,140.07,0.65388532]
["bitfinex","SOLUSD",1767972999372,11.35623967,140.15,140.08,7.79266316]
["bitfinex","SOLUSD",1767972999571,11.35623967,140.13,140.05,0.4351601]
["bitfinex","SOLUSD",1767972999775,11.35623967,140.1,140.06,7.13967594]
["bitfinex","SOLUSD",1767972999972,11.35623967,140.1,140.05,0.4351601]
["bitfinex","SOLUSD",1767973000177,11.35623967,140.08,140.05,0.4351601]
["bitfinex","SOLUSD",1767973000377,0.60387154,140.1,140.05,0.4351601]
["bitfinex","SOLUSD",1767973000692,11.35623967,140.08,140.05,0.4351601]
["bitfinex","SOLUSD",1767973000895,0.68690847,140.12,140.06,7.13974123]
["bitfinex","SOLUSD",1767973001195,0.68690847,140.12,140.05,11.79139977]
["bitfinex","SOLUSD",1767973001387,11.35623967,140.12,140.06,7.13979722]
["bitfinex","SOLUSD",1767973001601,11.35623967,140.12,140.07,0.65388532]
["bitfinex","SOLUSD",1767973001891,11.35623967,140.12,140.06,24.37623967]
["bitfinex","SOLUSD",1767973002093,0.60304126,140.13,140.05,7.57532687]
["bitfinex","SOLUSD",1767973002295,11.35623967,140.1,140.05,7.57532687]
["bitfinex","SOLUSD",1767973002496,0.60387154,140.11,140.05,7.57532687]
["bitfinex","SOLUSD",1767973002678,11.35623967,140.1,140.05,7.57532687]
["bitfinex","SOLUSD",1767973002874,7.82267603,140.14,140.07,0.65388532]
["bitfinex","SOLUSD",1767973003080,11.35623967,140.13,140.08,11.35623967]
["bitfinex","SOLUSD",1767973003380,7.13524258,140.15,140.09,7.13826825]
["bitfinex","SOLUSD",1767973003381,7.13523196,140.15,140.09,7.13826825]
["bitfinex","SOLUSD",1767973003580,7.13425346,140.17,140.1,0.65388532]
["bitfinex","SOLUSD",1767973003882,11.35623967,140.17,140.11,0.65388532]
["bitfinex","SOLUSD",1767973004192,7.82022791,140.19,140.11,0.65388532]
["bitfinex","SOLUSD",1767973004193,11.35623967,140.15,140.11,0.65388532]
["bitfinex","SOLUSD",1767973004494,11.35623967,140.14,140.09,13.67388532]
["bitfinex","SOLUSD",1767973004696,11.35623967,140.14,140.09,25.03012499]
["bitfinex","SOLUSD",1767973004993,11.35623967,140.14,140.09,13.67388532]
["bitfinex","SOLUSD",1767973005201,11.35623967,140.13,140.09,13.67388532]
["bitfinex","SOLUSD",1767973005501,0.6860698,140.17,140.09,13.67388532]
["bitfinex","SOLUSD",1767973005502,7.13470319,140.16,140.1,0.65388532]
["bitfinex","SOLUSD",1767973005699,11.35623967,140.14,140.1,0.65388532]
["bitfinex","SOLUSD",1767973006082,11.35623967,140.15,140.1,12.01012499]
["bitfinex","SOLUSD",1767973006490,11.35623967,140.15,140.1,0.65388532]
["bitfinex","SOLUSD",1767973006694,11.35623967,140.14,140.1,0.65388532]
["bitfinex","SOLUSD",1767973007084,11.35623967,140.13,140.08,0.65388532]
["bitfinex","SOLUSD",1767973007283,11.35623967,140.12,140.08,0.65388532]
["bitfinex","SOLUSD",1767973007498,7.136457,140.13,140.08,0.65388532]
["bitfinex","SOLUSD",1767973007700,11.35623967,140.12,140.08,0.65388532]
["bitfinex","SOLUSD",1767973007877,7.13586862,140.14,140.08,7.79265732]
["bitfinex","SOLUSD",1767973008078,11.35623967,140.12,140.08,0.65388532]
["bitfinex","SOLUSD",1767973008298,11.35623967,140.09,140.05,0.4351601]
["bitfinex","SOLUSD",1767973008702,11.35623967,140.08,140.05,0.4351601]
["bitfinex","SOLUSD",1767973008900,11.35623967,140.08,140.01,13.69939497]
["bitfinex","SOLUSD",1767973008901,11.35623967,140.06,140.01,13.69939497]
["bitfinex","SOLUSD",1767973009160,0.04450716,140.07,139.98,20.84317097]
["bitfinex","SOLUSD",1767973009288,0.04450716,140.07,139.99,12.03563464]
["bitfinex","SOLUSD",1767973009481,11.35623967,140.06,140.0,7.82182351]
["bitfinex","SOLUSD",1767973009681,11.35623967,140.05,140.0,7.82219738]
["bitfinex","SOLUSD",1767973010206,0.04450716,140.07,140.0,7.82219738]
["bitfinex","SOLUSD",1767973010207,11.35623967,140.07,140.02,0.67939497]
["bitfinex","SOLUSD",1767973010409,11.35623967,140.07,139.99,0.67939497]
["bitfinex","SOLUSD",1767973010410,11.35623967,140.03,139.99,0.67939497]
["bitfinex","SOLUSD",1767973010898,11.35623967,140.03,139.97,18.70046519]
["bitfinex","SOLUSD",1767973010899,11.35623967,140.02,139.97,8.02362049]
["bitfinex","SOLUSD",1767973011281,13.02,140.05,139.97,0.87939497]
["bitfinex","SOLUSD",1767973011282,11.35623967,140.01,139.97,0.87939497]
["bitfinex","SOLUSD",1767973011487,13.02,140.03,140.0,0.67939497]
["bitfinex","SOLUSD",1767973011684,13.02,140.04,139.99,7.14333286]
["bitfinex","SOLUSD",1767973011882,11.35623967,140.02,139.98,0.67939497]
["bitfinex","SOLUSD",1767973012083,11.35623967,140.01,139.97,0.2]
["bitfinex","SOLUSD",1767973012316,24.37623967,140.03,139.99,0.67939497]
["bitfinex","SOLUSD",1767973012496,24.37623967,140.04,139.99,0.67939497]
["bitfinex","SOLUSD",1767973012697,7.1372493,140.11,139.99,0.67939497]
["bitfinex","SOLUSD",1767973012999,11.35623967,140.08,140.02,12.03563464]
["bitfinex","SOLUSD",1767973013199,0.65934054,140.1,140.02,0.67939497]
["bitfinex","SOLUSD",1767973013505,11.35623967,140.08,140.02,12.03563464]
["bitfinex","SOLUSD",1767973013812,0.6596365,140.07,140.01,7.14209516]
["bitfinex","SOLUSD",1767973013983,11.35623967,140.06,140.0,0.67939497]
["bitfinex","SOLUSD",1767973014283,0.6596365,140.07,140.0,0.67939497]
["bitfinex","SOLUSD",1767973014488,11.35623967,140.04,139.98,32.19915383]
["bitfinex","SOLUSD",1767973014691,24.98597119,140.08,139.98,0.67939497]
["bitfinex","SOLUSD",1767973014692,0.63004051,140.06,139.98,0.67939497]
["bitfinex","SOLUSD",1767973014902,0.65934054,140.05,139.99,7.14335291]
["bitfinex","SOLUSD",1767973015091,11.35623967,140.04,139.98,0.67939497]
["bitfinex","SOLUSD",1767973015294,11.35623967,140.04,139.97,0.2]
["bitfinex","SOLUSD",1767973015295,0.6596365,140.03,139.97,0.2]
["bitfinex","SOLUSD",1767973015496,11.35623967,140.01,139.97,0.2]
["bitfinex","SOLUSD",1767973015715,11.35623967,140.02,139.97,0.2]
["bitfinex","SOLUSD",1767973015893,11.35623967,140.02,139.97,7.34429599]
["bitfinex","SOLUSD",1767973016093,19.15737149,140.03,139.97,19.37993063]
["bitfinex","SOLUSD",1767973016393,0.6596365,140.03,139.97,19.37993063]
["bitfinex","SOLUSD",1767973016707,11.98628018,140.04,139.98,0.67939497]
["bitfinex","SOLUSD",1767973016907,13.02,140.05,139.99,11.35623967]
["bitfinex","SOLUSD",1767973017086,11.35623967,140.03,139.98,0.67939497]
["bitfinex","SOLUSD",1767973017287,25.64361051,140.09,140.02,12.03563464]
["bitfinex","SOLUSD",1767973017512,19.12404247,140.1,140.04,11.35623967]
["bitfinex","SOLUSD",1767973017693,7.79804905,140.09,140.03,0.67939497]
["bitfinex","SOLUSD",1767973018029,19.15428872,140.09,140.03,19.17694677]
["bitfinex","SOLUSD",1767973018187,11.35623967,140.06,140.01,0.67939497]
["bitfinex","SOLUSD",1767973018388,0.65905047,140.07,139.99,12.03563464]
["bitfinex","SOLUSD",1767973018617,0.65905047,140.07,140.01,7.14215845]
["bitfinex","SOLUSD",1767973018824,0.63062068,140.06,139.98,11.35623967]
["bitfinex","SOLUSD",1767973019120,0.63062068,140.06,139.98,7.82315753]
["bitfinex","SOLUSD",1767973019121,11.35623967,140.04,139.98,7.82315753]
["bitfinex","SOLUSD",1767973019304,11.35623967,140.03,139.98,0.67939497]
["bitfinex","SOLUSD",1767973019503,0.63062068,140.06,139.99,19.17851433]
["bitfinex","SOLUSD",1767973019713,0.63062068,140.06,139.99,12.03563464]
["bitfinex","SOLUSD",1767973019714,7.1408169,140.04,139.99,12.03563464]
["bitfinex","SOLUSD",1767973019912,18.4802671,140.06,140.0,0.67939497]
["bitfinex","SOLUSD",1767973019913,7.77084658,140.06,140.0,0.67939497]
["bitfinex","SOLUSD",1767973020114,11.35623967,140.05,140.0,0.67939497]
["bitfinex","SOLUSD",1767973020421,11.35623967,140.06,140.02,0.67939497]
["bitfinex","SOLUSD",1767973020627,11.35623967,140.07,140.02,0.67939497]
["bitfinex","SOLUSD",1767973020832,11.35623967,140.08,140.02,0.67939497]
["bitfinex","SOLUSD",1767973021124,19.15433779,140.09,140.03,12.03563464]
["bitfinex","SOLUSD",1767973021305,11.35623967,140.08,140.03,0.67939497]
["bitfinex","SOLUSD",1767973021514,0.6596365,140.13,140.06,11.35623967]
["bitfinex","SOLUSD",1767973021809,0.6596365,140.15,140.07,0.67939497]
["bitfinex","SOLUSD",1767973022122,0.6596365,140.15,140.09,11.35623967]
["bitfinex","SOLUSD",1767973022331,0.6596365,140.15,140.06,7.8191448]
["bitfinex","SOLUSD",1767973022529,11.35623967,140.11,140.06,0.67939497]
["bitfinex","SOLUSD",1767973022694,7.13470319,140.16,140.09,0.65817054]
["bitfinex","SOLUSD",1767973022896,11.35623967,140.15,140.09,0.65817054]
["bitfinex","SOLUSD",1767973023122,11.35623967,140.11,140.06,0.65817054]
["bitfinex","SOLUSD",1767973023316,0.61884096,140.14,140.07,11.35623967]
["bitfinex","SOLUSD",1767973023524,11.97508063,140.14,140.08,11.35623967]
["bitfinex","SOLUSD",1767973023728,11.35623967,140.15,140.09,19.15267846]
["bitfinex","SOLUSD",1767973024115,11.35623967,140.16,140.1,12.01441021]
["bitfinex","SOLUSD",1767973024316,0.61884096,140.16,140.11,11.35623967]
["bitfinex","SOLUSD",1767973024621,0.61884096,140.16,140.1,12.01441021]
["bitfinex","SOLUSD",1767973024622,11.97508063,140.16,140.1,12.01441021]
["bitfinex","SOLUSD",1767973024825,0.61884096,140.16,140.11,11.35623967]
["bitfinex","SOLUSD",1767973025222,13.69148084,140.18,140.12,11.35623967]
["bitfinex","SOLUSD",1767973025416,0.67148084,140.18,140.11,0.65817054]
["bitfinex","SOLUSD",1767973025620,0.67148084,140.18,140.14,11.35623967]
["bitfinex","SOLUSD",1767973025817,13.02,140.22,140.16,12.01441021]
["bitfinex","SOLUSD",1767973025818,11.35623967,140.22,140.16,12.01441021]
["bitfinex","SOLUSD",1767973026025,12.02772051,140.23,140.17,11.35623967]
["bitfinex","SOLUSD",1767973026206,11.35623967,140.22,140.16,12.01441021]
["bitfinex","SOLUSD",1767973026526,11.35623967,140.21,140.16,11.35623967]
["bitfinex","SOLUSD",1767973026714,11.97455428,140.22,140.16,11.35623967]
["bitfinex","SOLUSD",1767973027042,11.35623967,140.24,140.18,12.01441021]
["bitfinex","SOLUSD",1767973027226,0.67148084,140.25,140.18,0.65817054]
["bitfinex","SOLUSD",1767973027427,11.35623967,140.24,140.19,0.65817054]
["bitfinex","SOLUSD",1767973027726,11.35623967,140.21,140.15,0.65817054]
["bitfinex","SOLUSD",1767973027934,11.35623967,140.2,140.15,0.65817054]
["bitfinex","SOLUSD",1767973028336,0.61884096,140.22,140.15,0.65817054]
["bitfinex","SOLUSD",1767973028511,11.35623967,140.19,140.15,0.65817054]
["bitfinex","SOLUSD",1767973028918,11.35623967,140.19,140.11,0.65817054]
["bitfinex","SOLUSD",1767973028919,11.35623967,140.16,140.11,0.65817054]
["bitfinex","SOLUSD",1767973029131,0.67148084,140.19,140.11,19.15157167]
["bitfinex","SOLUSD",1767973029429,11.35623967,140.18,140.14,0.65817054]
["bitfinex","SOLUSD",1767973029621,11.35623967,140.17,140.14,0.65817054]
["bitfinex","SOLUSD",1767973029826,7.7514266,140.2,140.14,7.79380289]
["bitfinex","SOLUSD",1767973030027,11.35623967,140.18,140.14,0.65817054]
["bitfinex","SOLUSD",1767973030225,0.61831461,140.2,140.14,7.79370218]
["bitfinex","SOLUSD",1767973030424,11.45623967,140.3,140.18,0.65817054]
["bitfinex","SOLUSD",1767973030425,11.35623967,140.23,140.18,0.65817054]
["bitfinex","SOLUSD",1767973030737,18.49204418,140.29,140.22,0.65817054]
["bitfinex","SOLUSD",1767973030911,11.35623967,140.25,140.2,12.01441021]
["bitfinex","SOLUSD",1767973031112,11.35623967,140.24,140.2,0.65817054]
["bitfinex","SOLUSD",1767973031411,11.35623967,140.26,140.2,12.01441021]
["bitfinex","SOLUSD",1767973031614,11.35623967,140.26,140.21,12.01441021]
["bitfinex","SOLUSD",1767973031816,7.8994969,140.3,140.22,12.01441021]
["bitfinex","SOLUSD",1767973032120,11.35623967,140.27,140.22,0.65817054]
["bitfinex","SOLUSD",1767973032424,11.35623967,140.28,140.22,12.01441021]
["bitfinex","SOLUSD",1767973032631,0.61831461,140.29,140.23,11.35623967]
["bitfinex","SOLUSD",1767973032811,0.61831461,140.29,140.23,0.65817054]
["bitfinex","SOLUSD",1767973033012,11.35623967,140.28,140.23,0.65817054]
["bitfinex","SOLUSD",1767973033537,11.35623967,140.27,140.23,0.65817054]
["bitfinex","SOLUSD",1767973034031,11.35623967,140.27,140.23,7.78929409]
["bitfinex","SOLUSD",1767973034216,11.35623967,140.28,140.23,7.78929409]
["bitfinex","SOLUSD",1767973034412,11.35623967,140.28,140.23,19.14553376]
["bitfinex","SOLUSD",1767973034632,11.97455428,140.29,140.23,19.14553376]
["bitfinex","SOLUSD",1767973034827,0.1,140.33,140.29,0.65817054]
["bitfinex","SOLUSD",1767973035033,0.77042809,140.33,140.27,13.67817054]
["bitfinex","SOLUSD",1767973035213,0.1,140.33,140.28,0.65817054]
["bitfinex","SOLUSD",1767973035618,0.67042809,140.32,140.25,0.65817054]
["bitfinex","SOLUSD",1767973035826,11.35623967,140.3,140.25,7.7878601]
["bitfinex","SOLUSD",1767973036034,11.35623967,140.27,140.24,7.13053032]
["bitfinex","SOLUSD",1767973036233,11.35623967,140.28,140.23,0.65817054]
["bitfinex","SOLUSD",1767973036419,11.35623967,140.28,140.22,18.48776829]
["bitfinex","SOLUSD",1767973036622,0.66991737,140.3,140.21,0.65817054]
["bitfinex","SOLUSD",1767973036815,24.94324867,140.32,140.21,13.02]
["bitfinex","SOLUSD",1767973036816,11.35623967,140.26,140.21,13.02]
["bitfinex","SOLUSD",1767973037014,11.35623967,140.27,140.22,11.35623967]
["bitfinex","SOLUSD",1767973037220,11.35623967,140.27,140.21,0.65817054]
["bitfinex","SOLUSD",1767973037221,11.35623967,140.28,140.23,11.35623967]
["bitfinex","SOLUSD",1767973037420,11.35623967,140.28,140.23,7.13076621]
["bitfinex","SOLUSD",1767973037618,0.61831461,140.31,140.26,11.35623967]
["bitfinex","SOLUSD",1767973037821,11.97455428,140.31,140.25,19.14436892]
["bitfinex","SOLUSD",1767973038140,11.35623967,140.31,140.25,7.78812925]
["bitfinex","SOLUSD",1767973038329,11.35623967,140.31,140.25,19.14436892]
["bitfinex","SOLUSD",1767973038533,0.71831461,140.33,140.26,11.35623967]
["bitfinex","SOLUSD",1767973038838,11.35623967,140.29,140.23,0.65817054]
["bitfinex","SOLUSD",1767973039025,11.35623967,140.28,140.23,0.65817054]
["bitfinex","SOLUSD",1767973039338,0.67042809,140.3,140.25,11.35623967]
["bitfinex","SOLUSD",1767973039633,0.67042809,140.3,140.25,18.4862705]
["bitfinex","SOLUSD",1767973040028,0.77148084,140.33,140.26,0.65817054]
["bitfinex","SOLUSD",1767973040231,19.25387639,140.33,140.28,11.35623967]
["bitfinex","SOLUSD",1767973040438,19.25387639,140.33,140.27,11.35623967]
["bitfinex","SOLUSD",1767973040439,11.97455428,140.32,140.27,11.35623967]
["bitfinex","SOLUSD",1767973040617,0.61831461,140.32,140.26,0.65817054]
["bitfinex","SOLUSD",1767973040812,0.1,140.33,140.3,11.35623967]
["bitfinex","SOLUSD",1767973041240,0.1,140.33,140.29,11.35623967]
["bitfinex","SOLUSD",1767973042045,0.1,140.33,140.3,11.35623967]
["bitfinex","SOLUSD",1767973042420,0.1,140.33,140.31,18.48331543]
["bitfinex","SOLUSD",1767973042620,13.02,140.41,140.32,0.65817054]
["bitfinex","SOLUSD",1767973042839,11.35623967,140.4,140.34,11.35623967]
["bitfinex","SOLUSD",1767973043028,11.35623967,140.39,140.33,11.35623967]
["bitfinex","SOLUSD",1767973043224,0.67148084,140.39,140.34,11.35623967]
["bitfinex","SOLUSD",1767973043420,0.67148084,140.39,140.32,13.67817054]
["bitfinex","SOLUSD",1767973043619,12.02772051,140.39,140.33,11.35623967]
["bitfinex","SOLUSD",1767973043948,11.97455428,140.41,140.33,0.65817054]
["bitfinex","SOLUSD",1767973044126,0.61935684,140.37,140.31,20.14707576]
["bitfinex","SOLUSD",1767973044443,13.0,140.45,140.38,0.65817054]
["bitfinex","SOLUSD",1767973044444,7.11997152,140.45,140.38,0.65817054]
["bitfinex","SOLUSD",1767973044651,0.67148084,140.47,140.38,0.65817054]
["bitfinex","SOLUSD",1767973044825,0.67148084,140.47,140.41,11.35623967]
["bitfinex","SOLUSD",1767973045025,11.35623967,140.44,140.38,0.65817054]
["bitfinex","SOLUSD",1767973045224,59.94376495,140.5,140.42,11.35623967]
["bitfinex","SOLUSD",1767973045225,0.67148084,140.48,140.42,11.35623967]
["bitfinex","SOLUSD",1767973045424,0.67148084,140.48,140.42,12.01441021]
["bitfinex","SOLUSD",1767973045630,12.02772051,140.48,140.42,12.01441021]
["bitfinex","SOLUSD",1767973046051,11.97455428,140.47,140.4,0.65817054]
["bitfinex","SOLUSD",1767973046219,0.61831461,140.47,140.41,0.65817054]
["bitfinex","SOLUSD",1767973046541,11.97455428,140.47,140.41,0.65817054]
["bitfinex","SOLUSD",1767973046737,11.35623967,140.44,140.39,32.13699502]
["bitfinex","SOLUSD",1767973047148,11.35623967,140.45,140.39,32.13699502]
["bitfinex","SOLUSD",1767973047447,11.35623967,140.45,140.4,7.12235059]
["bitfinex","SOLUSD",1767973047744,0.61831461,140.49,140.42,0.65817054]
["bitfinex","SOLUSD",1767973047946,11.35623967,140.48,140.43,12.01441021]
["bitfinex","SOLUSD",1767973048136,11.97455428,140.49,140.43,12.01441021]
["bitfinex","SOLUSD",1767973048341,11.35623967,140.48,140.43,12.01441021]
["bitfinex","SOLUSD",1767973048661,0.61831461,140.49,140.44,18.47671816]
["bitfinex","SOLUSD",1767973048849,19.0925635,140.49,140.44,18.47671816]
["bitfinex","SOLUSD",1767973049026,19.0925635,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1767973049353,19.0925635,140.49,140.43,19.13523591]
["bitfinex","SOLUSD",1767973049560,19.0925635,140.49,140.44,11.35623967]
["bitfinex","SOLUSD",1767973050456,20.78823242,140.52,140.44,0.65817054]
["bitfinex","SOLUSD",1767973050644,20.78823242,140.52,140.46,11.35623967]
["bitfinex","SOLUSD",1767973050850,11.35623967,140.51,140.45,11.35623967]
["bitfinex","SOLUSD",1767973051052,20.78823242,140.52,140.45,11.35623967]
["bitfinex","SOLUSD",1767973051053,11.35623967,140.5,140.45,11.35623967]
["bitfinex","SOLUSD",1767973051358,0.61831461,140.51,140.45,11.35623967]
["bitfinex","SOLUSD",1767973051557,11.35623967,140.49,140.44,12.01441021]
["bitfinex","SOLUSD",1767973051732,11.35623967,140.47,140.42,20.77948004]
["bitfinex","SOLUSD",1767973051934,11.35623967,140.47,140.42,12.01441021]
["bitfinex","SOLUSD",1767973052443,11.35623967,140.47,140.4,7.78050971]
["bitfinex","SOLUSD",1767973052444,18.47609624,140.46,140.4,7.78050971]
["bitfinex","SOLUSD",1767973052644,7.11985657,140.46,140.42,11.35623967]
["bitfinex","SOLUSD",1767973052852,11.97508063,140.45,140.4,11.35623967]
["bitfinex","SOLUSD",1767973053048,11.35623967,140.44,140.39,12.01958302]
["bitfinex","SOLUSD",1767973053433,0.61884096,140.45,140.39,12.01958302]
["bitfinex","SOLUSD",1767973053434,0.61884096,140.45,140.39,19.14259227]
["bitfinex","SOLUSD",1767973053634,11.35623967,140.44,140.39,12.01958302]
["bitfinex","SOLUSD",1767973053834,0.61884096,140.45,140.39,19.14250617]
["bitfinex","SOLUSD",1767973054036,0.61884096,140.45,140.38,11.35623967]
["bitfinex","SOLUSD",1767973054260,11.35623967,140.43,140.37,0.66334335]
["bitfinex","SOLUSD",1767973054467,11.35623967,140.43,140.32,36.34549226]
["bitfinex","SOLUSD",1767973054468,7.12098554,140.43,140.38,0.66334335]
["bitfinex","SOLUSD",1767973054636,7.78007523,140.44,140.39,11.35623967]
["bitfinex","SOLUSD",1767973055038,7.78007523,140.44,140.38,7.78676632]
["bitfinex","SOLUSD",1767973055242,11.35623967,140.42,140.36,0.66334335]
["bitfinex","SOLUSD",1767973055561,11.35623967,140.41,140.36,12.01958302]
["bitfinex","SOLUSD",1767973055861,11.35623967,140.39,140.34,0.66334335]
["bitfinex","SOLUSD",1767973056267,11.35623967,140.4,140.34,12.01958302]
["bitfinex","SOLUSD",1767973056465,7.12301445,140.39,140.34,0.66334335]
["bitfinex","SOLUSD",1767973056673,19.1094422,140.39,140.32,0.66334335]
["bitfinex","SOLUSD",1767973056870,19.1094422,140.39,140.33,12.01958302]
["bitfinex","SOLUSD",1767973057376,11.35623967,140.37,140.32,11.35623967]
["bitfinex","SOLUSD",1767973057561,0.65919445,140.38,140.33,11.35623967]
["bitfinex","SOLUSD",1767973057763,36.28679026,140.39,140.33,12.01958302]
["bitfinex","SOLUSD",1767973057945,11.35623967,140.38,140.32,0.66334335]
["bitfinex","SOLUSD",1767973058142,11.35623967,140.37,140.32,11.35623967]
["bitfinex","SOLUSD",1767973058480,13.0,140.4,140.33,0.66334335]
["bitfinex","SOLUSD",1767973058481,7.7526952,140.4,140.33,0.66334335]
["bitfinex","SOLUSD",1767973058651,11.35623967,140.39,140.34,0.66334335]
["bitfinex","SOLUSD",1767973058844,25.558963,140.4,140.34,0.66334335]
["bitfinex","SOLUSD",1767973058845,11.35623967,140.38,140.34,0.66334335]
["bitfinex","SOLUSD",1767973059182,11.35623967,140.37,140.32,0.66334335]
["bitfinex","SOLUSD",1767973059855,12.01486551,140.35,140.29,0.66334335]
["bitfinex","SOLUSD",1767973060061,11.35623967,140.33,140.28,11.35623967]
["bitfinex","SOLUSD",1767973060568,14.75894851,140.33,140.27,6.97453851]
["bitfinex","SOLUSD",1767973060767,7.12402935,140.37,140.3,7.63788186]
["bitfinex","SOLUSD",1767973060979,0.28432314,140.39,140.33,6.97453851]
["bitfinex","SOLUSD",1767973060980,19.97453851,140.39,140.33,6.97453851]
["bitfinex","SOLUSD",1767973061267,6.97453851,140.38,140.33,6.97453851]
["bitfinex","SOLUSD",1767973061562,13.0,140.39,140.32,7.63788186]
["bitfinex","SOLUSD",1767973061756,6.97453851,140.38,140.33,6.97453851]
["bitfinex","SOLUSD",1767973062148,6.97453851,140.36,140.3,6.97453851]
["bitfinex","SOLUSD",1767973062354,7.12379354,140.38,140.32,7.63788186]
["bitfinex","SOLUSD",1767973062550,14.09833205,140.38,140.33,6.97453851]
["bitfinex","SOLUSD",1767973063478,7.12379354,140.38,140.33,14.10054101]
["bitfinex","SOLUSD",1767973063668,15.0,140.52,140.33,14.10054101]
["bitfinex","SOLUSD",1767973063669,0.65948744,140.44,140.37,7.63788186]
["bitfinex","SOLUSD",1767973063860,6.97453851,140.41,140.36,6.97453851]
["bitfinex","SOLUSD",1767973064166,6.97453851,140.41,140.35,0.66334335]
["bitfinex","SOLUSD",1767973064369,6.97453851,140.39,140.34,6.97453851]
["bitfinex","SOLUSD",1767973064668,0.65890729,140.4,140.36,6.97453851]
["bitfinex","SOLUSD",1767973064845,24.92357274,140.43,140.34,0.66334335]
["bitfinex","SOLUSD",1767973065051,6.97453851,140.42,140.37,6.97453851]
["bitfinex","SOLUSD",1767973065977,14.09651445,140.42,140.37,6.97453851]
["bitfinex","SOLUSD",1767973066157,14.75509469,140.43,140.38,6.97453851]
["bitfinex","SOLUSD",1767973066353,0.65948744,140.43,140.38,6.97453851]
["bitfinex","SOLUSD",1767973066591,0.65948744,140.49,140.41,0.66334335]
["bitfinex","SOLUSD",1767973066888,6.97453851,140.47,140.42,6.97453851]
["bitfinex","SOLUSD",1767973067060,0.63018808,140.48,140.44,6.97453851]
["bitfinex","SOLUSD",1767973067253,7.11795197,140.49,140.44,6.97453851]
["bitfinex","SOLUSD",1767973067471,7.74814005,140.49,140.44,6.97453851]
["bitfinex","SOLUSD",1767973067658,18.45121398,140.52,140.44,0.66334335]
["bitfinex","SOLUSD",1767973067853,0.63018808,140.51,140.47,6.97453851]
["bitfinex","SOLUSD",1767973068250,20.47020415,140.53,140.48,6.97453851]
["bitfinex","SOLUSD",1767973068454,13.35414232,140.53,140.49,6.97453851]
["bitfinex","SOLUSD",1767973068649,20.47010067,140.53,140.49,6.97453851]
["bitfinex","SOLUSD",1767973068894,27.44463918,140.53,140.48,6.97453851]
["bitfinex","SOLUSD",1767973069203,45.84377235,140.53,140.47,6.97453851]
["bitfinex","SOLUSD",1767973069357,13.35414232,140.53,140.49,0.68799692]
["bitfinex","SOLUSD",1767973069560,13.35414232,140.53,140.51,6.97453851]
["bitfinex","SOLUSD",1767973070075,20.47009257,140.53,140.49,0.68799692]
["bitfinex","SOLUSD",1767973070253,38.25988834,140.53,140.5,6.97453851]
["bitfinex","SOLUSD",1767973070676,38.25988834,140.53,140.49,7.66253543]
["bitfinex","SOLUSD",1767973070852,38.25988834,140.53,140.5,6.97453851]
["bitfinex","SOLUSD",1767973071054,0.68054873,140.53,140.45,0.68799692]
["bitfinex","SOLUSD",1767973071455,0.68054873,140.53,140.48,6.97453851]
["bitfinex","SOLUSD",1767973071666,0.68054873,140.53,140.49,6.97453851]
["bitfinex","SOLUSD",1767973071863,14.77151194,140.52,140.45,0.68799692]
["bitfinex","SOLUSD",1767973072166,32.56257371,140.52,140.46,0.68799692]
["bitfinex","SOLUSD",1767973072369,32.56257371,140.52,140.46,7.66253543]
["bitfinex","SOLUSD",1767973072573,7.65508724,140.5,140.45,6.97453851]
["bitfinex","SOLUSD",1767973072877,7.1164247,140.52,140.48,6.97453851]
["bitfinex","SOLUSD",1767973073079,14.77151194,140.52,140.47,6.97453851]
["bitfinex","SOLUSD",1767973073281,7.65508724,140.51,140.45,7.66253543]
["bitfinex","SOLUSD",1767973073485,7.65508724,140.51,140.45,0.68799692]
["bitfinex","SOLUSD",1767973073680,6.97453851,140.5,140.45,7.66253543]
["bitfinex","SOLUSD",1767973073871,7.11794433,140.49,140.45,0.68799692]
["bitfinex","SOLUSD",1767973074077,14.77303157,140.49,140.43,0.68799692]
["bitfinex","SOLUSD",1767973074380,7.65508724,140.48,140.43,6.97453851]
["bitfinex","SOLUSD",1767973074566,13.0,140.58,140.46,0.68054873]
["bitfinex","SOLUSD",1767973074877,13.0,140.58,140.47,6.97453851]
["bitfinex","SOLUSD",1767973075082,13.0,140.58,140.47,0.68054873]
["bitfinex","SOLUSD",1767973075083,66.35040545,140.58,140.47,0.68054873]
["bitfinex","SOLUSD",1767973075280,6.97453851,140.55,140.49,6.97453851]
["bitfinex","SOLUSD",1767973075592,30.78346848,140.58,140.49,0.68054873]
["bitfinex","SOLUSD",1767973075766,30.78346848,140.58,140.49,6.97453851]
["bitfinex","SOLUSD",1767973075976,6.97453851,140.54,140.47,0.68054873]
["bitfinex","SOLUSD",1767973076162,6.97453851,140.53,140.45,0.68054873]
["bitfinex","SOLUSD",1767973076371,73.46379284,140.58,140.45,0.68054873]
["bitfinex","SOLUSD",1767973076566,7.65508724,140.53,140.48,6.97453851]
["bitfinex","SOLUSD",1767973076766,7.65508724,140.53,140.45,7.80040221]
["bitfinex","SOLUSD",1767973076979,7.65508724,140.52,140.45,7.80040221]
["bitfinex","SOLUSD",1767973077280,7.65508724,140.52,140.47,6.97453851]
["bitfinex","SOLUSD",1767973077488,7.65508724,140.51,140.45,7.65508724]
["bitfinex","SOLUSD",1767973077670,7.65508724,140.51,140.46,6.97453851]
["bitfinex","SOLUSD",1767973077983,7.11743772,140.5,140.46,6.97453851]
["bitfinex","SOLUSD",1767973078388,0.68054873,140.49,140.43,0.68054873]
["bitfinex","SOLUSD",1767973078585,7.11719647,140.51,140.44,0.68054873]
["bitfinex","SOLUSD",1767973078881,0.68054873,140.49,140.41,0.68054873]
["bitfinex","SOLUSD",1767973079059,0.68054873,140.47,140.42,6.97453851]
["bitfinex","SOLUSD",1767973079260,7.65508724,140.47,140.4,0.68054873]
["bitfinex","SOLUSD",1767973079460,6.97453851,140.47,140.42,6.97453851]
["bitfinex","SOLUSD",1767973079661,7.65508724,140.46,140.38,7.80369523]
["bitfinex","SOLUSD",1767973079862,12.98,140.5,140.38,7.80369523]
["bitfinex","SOLUSD",1767973079863,14.77505876,140.45,140.38,0.68054873]
["bitfinex","SOLUSD",1767973080067,0.68054873,140.44,140.39,6.97453851]
["bitfinex","SOLUSD",1767973080258,7.11997152,140.45,140.38,0.68054873]
["bitfinex","SOLUSD",1767973080461,14.77505876,140.45,140.4,6.97453851]
["bitfinex","SOLUSD",1767973080665,14.77505876,140.45,140.39,14.09745948]
["bitfinex","SOLUSD",1767973080867,7.80052025,140.45,140.4,14.09702659]
["bitfinex","SOLUSD",1767973081064,0.68054873,140.52,140.44,7.65508724]
["bitfinex","SOLUSD",1767973081265,0.68054873,140.52,140.4,27.09702659]
["bitfinex","SOLUSD",1767973081266,0.68054873,140.56,140.47,0.68054873]
["bitfinex","SOLUSD",1767973081480,0.68054873,140.56,140.53,6.97453851]
["bitfinex","SOLUSD",1767973081674,0.68054873,140.56,140.52,6.97453851]
["bitfinex","SOLUSD",1767973081979,0.68054873,140.51,140.31,35.63495034]
["bitfinex","SOLUSD",1767973082159,7.65508724,140.46,140.32,0.71265678]
["bitfinex","SOLUSD",1767973082365,0.68054873,140.46,140.33,13.0]
["bitfinex","SOLUSD",1767973082587,6.97453851,140.43,140.37,7.12389562]
["bitfinex","SOLUSD",1767973082966,0.68054873,140.46,140.36,14.09892506]
["bitfinex","SOLUSD",1767973083162,6.97453851,140.42,140.33,30.81463761]
["bitfinex","SOLUSD",1767973083380,6.97453851,140.39,140.33,13.0]
["bitfinex","SOLUSD",1767973083686,6.97453851,140.38,140.32,7.12622489]
["bitfinex","SOLUSD",1767973083892,0.67208744,140.44,140.34,7.12538829]
["bitfinex","SOLUSD",1767973084268,6.97453851,140.41,140.34,31.91380737]
["bitfinex","SOLUSD",1767973084796,6.97453851,140.4,140.34,7.12538829]
["bitfinex","SOLUSD",1767973085091,6.97453851,140.36,140.29,19.97453851]
["bitfinex","SOLUSD",1767973085292,6.97453851,140.36,140.29,6.97453851]
["bitfinex","SOLUSD",1767973085494,6.97453851,140.36,140.3,7.12742316]
["bitfinex","SOLUSD",1767973085668,6.97453851,140.35,140.29,7.12796694]
["bitfinex","SOLUSD",1767973085873,14.10064939,140.33,140.28,13.0]
["bitfinex","SOLUSD",1767973086090,6.97453851,140.33,140.28,20.12854273]
["bitfinex","SOLUSD",1767973086392,6.97453851,140.34,140.28,20.12854273]
["bitfinex","SOLUSD",1767973086696,6.97453851,140.37,140.3,6.97453851]
["bitfinex","SOLUSD",1767973087274,6.97453851,140.35,140.28,37.95004258]
["bitfinex","SOLUSD",1767973087567,6.97453851,140.36,140.29,6.97453851]
["bitfinex","SOLUSD",1767973087793,14.09856786,140.37,140.3,6.97453851]
["bitfinex","SOLUSD",1767973087974,6.97453851,140.36,140.3,14.10212225]
["bitfinex","SOLUSD",1767973088176,6.97453851,140.35,140.28,19.97453851]
["bitfinex","SOLUSD",1767973088477,7.64662595,140.36,140.29,6.97453851]
["bitfinex","SOLUSD",1767973088892,0.67208744,140.36,140.28,19.97453851]
["bitfinex","SOLUSD",1767973089193,0.67208744,140.33,140.26,7.12926124]
["bitfinex","SOLUSD",1767973089493,7.64662595,140.33,140.27,7.12884976]
["bitfinex","SOLUSD",1767973089693,6.97453851,140.32,140.27,7.12884976]
["bitfinex","SOLUSD",1767973089894,6.97453851,140.32,140.26,14.103773]
["bitfinex","SOLUSD",1767973090284,6.97453851,140.33,140.27,6.97453851]
["bitfinex","SOLUSD",1767973090595,14.10020746,140.34,140.27,6.97453851]
["bitfinex","SOLUSD",1767973090776,6.97453851,140.33,140.26,7.12923449]
["bitfinex","SOLUSD",1767973091092,7.64662595,140.28,140.14,15.0]
["bitfinex","SOLUSD",1767973091292,0.67208744,140.26,140.2,14.10677609]
["bitfinex","SOLUSD",1767973091495,6.97453851,140.28,140.19,13.0]
["bitfinex","SOLUSD",1767973091669,0.67208744,140.29,140.22,6.97453851]
["bitfinex","SOLUSD",1767973091873,7.64662595,140.29,140.23,6.97453851]
["bitfinex","SOLUSD",1767973092069,0.67208744,140.29,140.24,14.1050659]
["bitfinex","SOLUSD",1767973092482,6.97453851,140.28,140.22,6.97453851]
["bitfinex","SOLUSD",1767973092683,14.77509027,140.29,140.23,14.10560403]
["bitfinex","SOLUSD",1767973092892,7.80055176,140.29,140.23,14.10560403]
["bitfinex","SOLUSD",1767973093077,14.77509027,140.29,140.22,7.13127621]
["bitfinex","SOLUSD",1767973093277,14.77509027,140.29,140.22,14.10581472]
["bitfinex","SOLUSD",1767973093675,0.67208744,140.28,140.22,14.10581472]
["bitfinex","SOLUSD",1767973093881,0.67208744,140.28,140.18,0.2]
["bitfinex","SOLUSD",1767973093882,6.97453851,140.24,140.18,7.17453851]
["bitfinex","SOLUSD",1767973094094,6.97453851,140.24,140.18,14.30777641]
["bitfinex","SOLUSD",1767973094396,0.67208744,140.28,140.21,6.97453851]
["bitfinex","SOLUSD",1767973094592,6.97453851,140.27,140.2,6.97453851]
["bitfinex","SOLUSD",1767973094794,0.67208744,140.28,140.21,6.97453851]
["bitfinex","SOLUSD",1767973094795,7.64662595,140.28,140.21,6.97453851]
["bitfinex","SOLUSD",1767973095002,0.67208744,140.28,140.2,13.0]
["bitfinex","SOLUSD",1767973095214,7.39200647,140.36,140.2,13.0]
["bitfinex","SOLUSD",1767973095215,18.48756503,140.33,140.21,0.71321589]
["bitfinex","SOLUSD",1767973095379,0.67208744,140.28,140.21,0.71321589]
["bitfinex","SOLUSD",1767973095702,6.97453851,140.26,140.2,6.97453851]
["bitfinex","SOLUSD",1767973095902,7.64662595,140.23,140.18,0.2]
["bitfinex","SOLUSD",1767973096079,7.64662595,140.23,140.18,7.33344982]
["bitfinex","SOLUSD",1767973096278,0.67208744,140.23,140.18,7.33344982]
["bitfinex","SOLUSD",1767973096477,6.97453851,140.26,140.19,7.97217929]
["bitfinex","SOLUSD",1767973096892,6.97453851,140.25,140.19,7.97217929]
["bitfinex","SOLUSD",1767973097803,6.97453851,140.26,140.2,6.97453851]
["bitfinex","SOLUSD",1767973098004,6.97453851,140.26,140.21,13.0]
["bitfinex","SOLUSD",1767973098204,7.64662595,140.25,140.21,13.0]
["bitfinex","SOLUSD",1767973098407,6.97453851,140.23,140.18,7.3332834]
["bitfinex","SOLUSD",1767973098584,7.64662595,140.24,140.19,13.0]
["bitfinex","SOLUSD",1767973098895,7.64662595,140.24,140.19,7.13315085]
["bitfinex","SOLUSD",1767973099401,7.64662595,140.2,140.18,0.2]
["bitfinex","SOLUSD",1767973099901,7.64662595,140.22,140.18,0.2]
["bitfinex","SOLUSD",1767973100205,0.67208744,140.25,140.18,7.33356519]
["bitfinex","SOLUSD",1767973100505,0.67208744,140.25,140.19,6.97453851]
["bitfinex","SOLUSD",1767973100703,0.67208744,140.25,140.18,27.3081037]
["bitfinex","SOLUSD",1767973100912,6.97453851,140.24,140.18,27.3081037]
["bitfinex","SOLUSD",1767973101076,0.67208744,140.25,140.18,27.3081037]
["bitfinex","SOLUSD",1767973101280,0.67208744,140.25,140.18,7.33356519]
["bitfinex","SOLUSD",1767973101586,6.97453851,140.24,140.19,13.0]
["bitfinex","SOLUSD",1767973102097,6.97453851,140.23,140.18,7.33356519]
["bitfinex","SOLUSD",1767973102399,6.97453851,140.23,140.19,20.13300067]
["bitfinex","SOLUSD",1767973102597,6.97453851,140.24,140.19,20.13300067]
["bitfinex","SOLUSD",1767973102799,0.67208744,140.24,140.19,20.13300067]
["bitfinex","SOLUSD",1767973103097,6.97453851,140.22,140.18,13.2]
["bitfinex","SOLUSD",1767973103298,7.13058006,140.25,140.18,0.2]
["bitfinex","SOLUSD",1767973103299,6.97453851,140.21,140.18,0.2]
["bitfinex","SOLUSD",1767973103505,6.97453851,140.22,140.18,0.2]
["bitfinex","SOLUSD",1767973103675,6.97453851,140.21,140.18,0.2]
["bitfinex","SOLUSD",1767973104289,7.80413513,140.22,140.18,0.2]
["bitfinex","SOLUSD",1767973104490,6.97453851,140.21,140.18,0.2]
["bitfinex","SOLUSD",1767973104893,0.67208744,140.22,140.18,7.33354966]
["bitfinex","SOLUSD",1767973105078,7.64662595,140.22,140.18,7.33354966]
["bitfinex","SOLUSD",1767973105278,7.64662595,140.19,140.17,0.2]
["bitfinex","SOLUSD",1767973105504,0.67208744,140.21,140.17,0.2]
["bitfinex","SOLUSD",1767973105798,7.64662595,140.21,140.17,0.2]
["bitfinex","SOLUSD",1767973105994,6.97453851,140.22,140.18,7.13341559]
["bitfinex","SOLUSD",1767973106383,6.97453851,140.21,140.17,7.33402132]
["bitfinex","SOLUSD",1767973106579,6.97453851,140.21,140.17,0.2]
["bitfinex","SOLUSD",1767973107174,6.97453851,140.2,140.17,0.2]
["bitfinex","SOLUSD",1767973107502,6.97453851,140.19,140.17,0.2]
["bitfinex","SOLUSD",1767973107691,7.64662595,140.2,140.17,0.2]
["bitfinex","SOLUSD",1767973107882,6.97453851,140.18,140.17,0.2]
["bitfinex","SOLUSD",1767973108088,6.97453851,140.19,140.17,0.2]
["bitfinex","SOLUSD",1767973108502,14.10742954,140.2,140.17,0.2]
["bitfinex","SOLUSD",1767973108694,0.67208744,140.17,140.12,13.35414232]
["bitfinex","SOLUSD",1767973108886,7.64662595,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767973109088,24.96456007,140.2,140.12,13.35414232]
["bitfinex","SOLUSD",1767973109089,0.67208744,140.15,140.12,13.35414232]
["bitfinex","SOLUSD",1767973109392,6.97453851,140.14,140.12,13.35414232]
["bitfinex","SOLUSD",1767973109590,7.64662595,140.15,140.12,13.35414232]
["bitfinex","SOLUSD",1767973109980,0.67208744,140.18,140.12,13.35414232]
["bitfinex","SOLUSD",1767973110183,0.67208744,140.18,140.12,20.4907199]
["bitfinex","SOLUSD",1767973110184,6.97453851,140.17,140.12,20.4907199]
["bitfinex","SOLUSD",1767973110489,6.97453851,140.16,140.12,20.4907199]
["bitfinex","SOLUSD",1767973110690,6.97453851,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767973111096,6.97453851,140.15,140.12,13.35414232]
["bitfinex","SOLUSD",1767973111576,7.64662595,140.16,140.12,13.35414232]
["bitfinex","SOLUSD",1767973112000,7.64662595,140.16,140.12,20.49075699]
["bitfinex","SOLUSD",1767973112206,6.97453851,140.17,140.12,20.49075699]
["bitfinex","SOLUSD",1767973112703,7.64662595,140.18,140.12,20.49075699]
["bitfinex","SOLUSD",1767973112908,0.68733626,140.19,140.12,38.53260683]
["bitfinex","SOLUSD",1767973113082,0.68733626,140.19,140.14,6.97453851]
["bitfinex","SOLUSD",1767973113286,7.66187477,140.19,140.12,38.53260683]
["bitfinex","SOLUSD",1767973113501,6.97453851,140.18,140.13,6.97453851]
["bitfinex","SOLUSD",1767973113693,7.66187477,140.19,140.14,13.02]
["bitfinex","SOLUSD",1767973114001,1.39923203,140.21,140.14,13.02]
["bitfinex","SOLUSD",1767973114227,7.66187477,140.2,140.14,19.99453851]
["bitfinex","SOLUSD",1767973114405,6.97453851,140.18,140.14,20.1555267]
["bitfinex","SOLUSD",1767973114900,8.5320308,140.2,140.14,20.1555267]
["bitfinex","SOLUSD",1767973115204,8.37377054,140.2,140.14,44.96936876]
["bitfinex","SOLUSD",1767973115605,7.66187477,140.2,140.15,6.97453851]
["bitfinex","SOLUSD",1767973115809,7.66187477,140.2,140.14,44.96936876]
["bitfinex","SOLUSD",1767973116106,0.68733626,140.2,140.15,6.97453851]
["bitfinex","SOLUSD",1767973116304,1.39923203,140.22,140.16,6.97453851]
["bitfinex","SOLUSD",1767973116606,7.66187477,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1767973116920,6.97453851,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1767973117090,8.37377054,140.21,140.17,7.13419419]
["bitfinex","SOLUSD",1767973117619,8.37377054,140.21,140.16,7.13454227]
["bitfinex","SOLUSD",1767973117786,0.68733626,140.19,140.15,7.13513869]
["bitfinex","SOLUSD",1767973117983,0.68733626,140.19,140.16,13.02]
["bitfinex","SOLUSD",1767973117984,8.37377054,140.19,140.16,13.02]
["bitfinex","SOLUSD",1767973118189,8.37377054,140.19,140.16,20.15451745]
["bitfinex","SOLUSD",1767973118387,0.68733626,140.19,140.16,20.15451745]
["bitfinex","SOLUSD",1767973118922,6.97453851,140.18,140.12,31.19584067]
["bitfinex","SOLUSD",1767973119227,0.68733626,140.17,140.13,6.97453851]
["bitfinex","SOLUSD",1767973119397,0.68733626,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1767973119982,7.1323442,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1767973119983,0.68733626,140.21,140.16,7.13470319]
["bitfinex","SOLUSD",1767973120306,0.68733626,140.23,140.16,25.17146118]
["bitfinex","SOLUSD",1767973120608,0.68733626,140.23,140.2,6.97453851]
["bitfinex","SOLUSD",1767973120807,0.68733626,140.25,140.21,6.97453851]
["bitfinex","SOLUSD",1767973121201,0.68733626,140.23,140.19,20.1531764]
["bitfinex","SOLUSD",1767973121405,0.68733626,140.23,140.2,6.97453851]
["bitfinex","SOLUSD",1767973121707,0.68733626,140.23,140.19,37.9861174]
["bitfinex","SOLUSD",1767973121910,0.68733626,140.23,140.19,44.96065591]
["bitfinex","SOLUSD",1767973122104,0.68733626,140.23,140.19,13.02]
["bitfinex","SOLUSD",1767973122512,1.39923203,140.22,140.19,13.02]
["bitfinex","SOLUSD",1767973122706,0.68733626,140.21,140.19,10.90733626]
["bitfinex","SOLUSD",1767973125598,19.06199666,140.33,140.27,13.02]
["bitfinex","SOLUSD",1767973126003,0.58245289,140.31,140.26,24.36847534]
["bitfinex","SOLUSD",1767973126519,11.93092823,140.31,140.26,24.36847534]
["bitfinex","SOLUSD",1767973126820,0.57766671,140.29,140.24,13.02]
["bitfinex","SOLUSD",1767973127199,7.71453841,140.31,140.26,11.34847534]
["bitfinex","SOLUSD",1767973127399,7.71453841,140.31,140.27,11.34847534]
["bitfinex","SOLUSD",1767973127594,11.44747534,140.28,140.21,11.34847534]
["bitfinex","SOLUSD",1767973127820,11.34847534,140.29,140.24,7.13032923]
["bitfinex","SOLUSD",1767973128012,11.34847534,140.29,140.24,11.34847534]
["bitfinex","SOLUSD",1767973128209,11.34847534,140.25,140.23,7.82758456]
["bitfinex","SOLUSD",1767973128395,11.34847534,140.26,140.23,7.82758456]
["bitfinex","SOLUSD",1767973128726,11.34847534,140.26,140.23,7.82763588]
["bitfinex","SOLUSD",1767973129117,11.34847534,140.25,140.21,7.80745174]
["bitfinex","SOLUSD",1767973129300,11.34847534,140.24,140.21,20.82745174]
["bitfinex","SOLUSD",1767973130218,11.34847534,140.22,140.19,13.02]
["bitfinex","SOLUSD",1767973130610,11.34847534,140.21,140.18,20.82901947]
["bitfinex","SOLUSD",1767973131309,7.61472225,140.23,140.17,0.71341941]
["bitfinex","SOLUSD",1767973131507,17.82601737,140.25,140.17,0.6754067]
["bitfinex","SOLUSD",1767973131508,11.34847534,140.2,140.17,0.6754067]
["bitfinex","SOLUSD",1767973131705,11.34847534,140.18,140.16,0.6754067]
["bitfinex","SOLUSD",1767973132311,7.13116336,140.23,140.12,14.02954902]
["bitfinex","SOLUSD",1767973132312,11.34847534,140.17,140.12,14.02954902]
["bitfinex","SOLUSD",1767973132503,0.47591647,140.19,140.14,7.13559953]
["bitfinex","SOLUSD",1767973132709,7.13307877,140.2,140.14,7.81100623]
["bitfinex","SOLUSD",1767973132904,13.48733626,140.23,140.15,0.6754067]
["bitfinex","SOLUSD",1767973133128,11.34847534,140.19,140.15,0.6754067]
["bitfinex","SOLUSD",1767973133423,11.34847534,140.2,140.15,0.6754067]
["bitfinex","SOLUSD",1767973134709,11.34847534,140.2,140.15,7.81033165]
["bitfinex","SOLUSD",1767973134914,7.13254116,140.21,140.15,7.81033165]
["bitfinex","SOLUSD",1767973135126,11.34847534,140.2,140.15,7.81033165]
["bitfinex","SOLUSD",1767973135314,7.13186005,140.22,140.15,7.81033165]
["bitfinex","SOLUSD",1767973135315,11.34847534,140.19,140.15,7.81033165]
["bitfinex","SOLUSD",1767973135737,11.34847534,140.16,140.14,13.02]
["bitfinex","SOLUSD",1767973135943,11.34847534,140.15,140.12,13.35414232]
["bitfinex","SOLUSD",1767973136229,11.34847534,140.2,140.12,13.35414232]
["bitfinex","SOLUSD",1767973136230,0.47591647,140.17,140.12,13.35414232]
["bitfinex","SOLUSD",1767973136527,11.34847534,140.2,140.09,0.6754067]
["bitfinex","SOLUSD",1767973136528,11.34847534,140.13,140.09,0.6754067]
["bitfinex","SOLUSD",1767973136718,30.85782633,140.16,140.07,20.35916601]
["bitfinex","SOLUSD",1767973136920,30.85782633,140.16,140.07,13.22]
["bitfinex","SOLUSD",1767973136921,11.34847534,140.09,140.07,13.22]
["bitfinex","SOLUSD",1767973137126,11.34847534,140.08,140.03,0.6754067]
["bitfinex","SOLUSD",1767973137323,11.34847534,140.05,140.03,0.6754067]
["bitfinex","SOLUSD",1767973137712,11.34847534,140.04,140.03,0.6754067]
["bitfinex","SOLUSD",1767973137913,11.34847534,140.04,140.01,0.6754067]
["bitfinex","SOLUSD",1767973138431,11.34847534,140.05,140.01,0.6754067]
["bitfinex","SOLUSD",1767973138631,11.34847534,140.05,140.01,7.81770255]
["bitfinex","SOLUSD",1767973138804,11.34847534,140.1,140.01,0.6754067]
["bitfinex","SOLUSD",1767973138805,11.34847534,140.03,140.01,0.6754067]
["bitfinex","SOLUSD",1767973139007,7.14007048,140.06,140.01,0.6754067]
["bitfinex","SOLUSD",1767973139620,11.34847534,140.04,140.01,0.6754067]
["bitfinex","SOLUSD",1767973139913,17.84609594,140.09,140.01,0.6754067]
["bitfinex","SOLUSD",1767973140230,7.13623064,140.13,140.02,0.6754067]
["bitfinex","SOLUSD",1767973140428,11.34847534,140.09,140.03,0.6754067]
["bitfinex","SOLUSD",1767973140639,13.02,140.12,140.03,0.6754067]
["bitfinex","SOLUSD",1767973140640,11.34847534,140.08,140.03,0.6754067]
["bitfinex","SOLUSD",1767973140835,30.8605766,140.13,140.05,0.6754067]
["bitfinex","SOLUSD",1767973141037,11.34847534,140.11,140.05,0.6754067]
["bitfinex","SOLUSD",1767973141231,11.34847534,140.09,140.05,0.6754067]
["bitfinex","SOLUSD",1767973141533,11.34847534,140.08,140.05,0.6754067]
["bitfinex","SOLUSD",1767973141837,11.34847534,140.07,140.02,0.6754067]
["bitfinex","SOLUSD",1767973142136,11.34847534,140.07,140.04,0.6754067]
["bitfinex","SOLUSD",1767973142338,11.34847534,140.09,140.04,0.6754067]
["bitfinex","SOLUSD",1767973142924,7.13802292,140.1,140.04,0.6754067]
["bitfinex","SOLUSD",1767973143239,7.13802292,140.1,140.02,13.02]
["bitfinex","SOLUSD",1767973143240,11.34847534,140.06,140.02,20.85193929]
["bitfinex","SOLUSD",1767973143444,24.98241977,140.1,140.03,7.14130259]
["bitfinex","SOLUSD",1767973143740,36.33089511,140.1,140.02,13.02]
["bitfinex","SOLUSD",1767973143944,11.34847534,140.06,140.02,13.71046004]
["bitfinex","SOLUSD",1767973144118,11.34847534,140.03,140.0,0.69046004]
["bitfinex","SOLUSD",1767973144443,11.34847534,140.04,140.0,0.69046004]
["bitfinex","SOLUSD",1767973144643,13.02,140.09,140.0,0.69046004]
["bitfinex","SOLUSD",1767973144938,11.34847534,140.03,140.0,7.8332103]
["bitfinex","SOLUSD",1767973145138,13.02,140.09,140.0,7.8332103]
["bitfinex","SOLUSD",1767973145139,11.34847534,140.04,140.0,7.8332103]
["bitfinex","SOLUSD",1767973145325,11.34847534,140.03,140.0,0.69046004]
["bitfinex","SOLUSD",1767973145638,24.98572244,140.08,139.99,0.2]
["bitfinex","SOLUSD",1767973145639,11.34847534,140.01,139.99,0.2]
["bitfinex","SOLUSD",1767973145931,24.98572244,140.08,139.99,0.2]
["bitfinex","SOLUSD",1767973146143,11.34847534,140.01,139.99,0.2]
["bitfinex","SOLUSD",1767973146339,11.34847534,140.0,139.99,0.2]
["bitfinex","SOLUSD",1767973147046,7.14042608,140.05,140.0,0.69046004]
["bitfinex","SOLUSD",1767973147218,11.34847534,140.03,139.99,7.34327489]
["bitfinex","SOLUSD",1767973147619,11.34847534,140.03,139.99,0.2]
["bitfinex","SOLUSD",1767973147938,11.34847534,140.02,139.99,0.2]
["bitfinex","SOLUSD",1767973148249,11.34847534,140.01,139.99,0.2]
["bitfinex","SOLUSD",1767973148421,11.34847534,140.0,139.99,0.2]
["bitfinex","SOLUSD",1767973148835,17.85076758,140.05,139.99,0.2]
["bitfinex","SOLUSD",1767973149048,11.34847534,140.02,139.99,7.34324019]
["bitfinex","SOLUSD",1767973149339,11.34847534,140.03,139.99,7.34324019]
["bitfinex","SOLUSD",1767973149540,7.13979722,140.06,139.99,7.34331191]
["bitfinex","SOLUSD",1767973149717,11.34847534,140.02,139.99,0.2]
["bitfinex","SOLUSD",1767973149923,13.02,140.07,139.99,0.2]
["bitfinex","SOLUSD",1767973149924,11.34847534,140.0,139.99,0.2]
["bitfinex","SOLUSD",1767973151340,11.31847534,140.0,139.99,0.2]
["bitfinex","SOLUSD",1767973151554,7.14239301,140.01,139.99,0.2]
["bitfinex","SOLUSD",1767973152058,7.14239301,140.01,139.94,17.86410657]
["bitfinex","SOLUSD",1767973152059,22.69695068,140.0,139.93,0.2]
["bitfinex","SOLUSD",1767973152233,11.34847534,139.94,139.87,0.89046004]
["bitfinex","SOLUSD",1767973152419,11.34847534,139.92,139.87,0.89046004]
["bitfinex","SOLUSD",1767973152622,0.65315032,139.92,139.82,13.02]
["bitfinex","SOLUSD",1767973153039,11.34847534,139.89,139.84,25.02799588]
["bitfinex","SOLUSD",1767973153242,0.65315032,139.92,139.84,25.02799588]
["bitfinex","SOLUSD",1767973153429,13.02,139.94,139.85,11.34847534]
["bitfinex","SOLUSD",1767973153625,7.80271145,139.97,139.87,11.34847534]
["bitfinex","SOLUSD",1767973153842,11.34847534,139.93,139.86,11.34847534]
["bitfinex","SOLUSD",1767973154263,11.34847534,139.94,139.87,11.34847534]
["bitfinex","SOLUSD",1767973154547,11.34847534,139.94,139.89,0.69046004]
["bitfinex","SOLUSD",1767973154741,20.82271145,139.97,139.89,0.69046004]
["bitfinex","SOLUSD",1767973154948,11.34847534,139.94,139.89,0.69046004]
["bitfinex","SOLUSD",1767973155150,11.34847534,139.93,139.9,0.69046004]
["bitfinex","SOLUSD",1767973155351,7.14542757,139.95,139.9,0.69046004]
["bitfinex","SOLUSD",1767973155548,11.34847534,139.93,139.9,0.69046004]
["bitfinex","SOLUSD",1767973155755,11.34847534,139.93,139.89,25.01946239]
["bitfinex","SOLUSD",1767973156543,7.28652723,139.95,139.89,25.01946239]
["bitfinex","SOLUSD",1767973156852,11.34847534,139.93,139.89,7.83873793]
["bitfinex","SOLUSD",1767973157048,0.14101783,139.97,139.9,0.69046004]
["bitfinex","SOLUSD",1767973157233,11.34847534,139.93,139.9,0.69046004]
["bitfinex","SOLUSD",1767973157828,0.65315032,139.96,139.88,7.14898484]
["bitfinex","SOLUSD",1767973158029,11.34847534,139.9,139.87,7.83986175]
["bitfinex","SOLUSD",1767973158252,11.34847534,139.89,139.87,7.83986175]
["bitfinex","SOLUSD",1767973158552,11.34847534,139.9,139.87,7.83976389]
["bitfinex","SOLUSD",1767973159352,7.28646343,139.95,139.88,0.69046004]
["bitfinex","SOLUSD",1767973159563,11.34847534,139.93,139.88,0.69046004]
["bitfinex","SOLUSD",1767973160226,0.14101783,139.95,139.88,0.69046004]
["bitfinex","SOLUSD",1767973160541,7.28648096,139.95,139.88,0.69046004]
["bitfinex","SOLUSD",1767973160744,0.14101783,139.95,139.88,0.69046004]
["bitfinex","SOLUSD",1767973161251,11.34847534,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1767973161559,11.34847534,139.91,139.88,0.69046004]
["bitfinex","SOLUSD",1767973161731,7.14660315,139.93,139.88,0.69046004]
["bitfinex","SOLUSD",1767973161931,11.34847534,139.91,139.86,0.69046004]
["bitfinex","SOLUSD",1767973162126,11.34847534,139.92,139.86,12.03893538]
["bitfinex","SOLUSD",1767973162556,11.34847534,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1767973162759,11.34847534,139.92,139.84,7.15095806]
["bitfinex","SOLUSD",1767973162760,11.34847534,139.89,139.84,7.15095806]
["bitfinex","SOLUSD",1767973163055,11.34847534,139.89,139.86,7.14993765]
["bitfinex","SOLUSD",1767973163249,11.4996339,139.9,139.86,7.14993765]
["bitfinex","SOLUSD",1767973163454,38.05434029,139.92,139.83,7.84185308]
["bitfinex","SOLUSD",1767973163455,11.34847534,139.88,139.83,7.84185308]
["bitfinex","SOLUSD",1767973163660,11.34847534,139.88,139.83,0.69046004]
["bitfinex","SOLUSD",1767973164249,11.99158633,139.89,139.85,7.15034442]
["bitfinex","SOLUSD",1767973164763,11.99158633,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1767973165252,11.34847534,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1767973165742,0.14101783,139.84,139.78,0.4351601]
["bitfinex","SOLUSD",1767973165941,11.34847534,139.81,139.78,0.4351601]
["bitfinex","SOLUSD",1767973166248,60.76205696,139.89,139.78,26.1646512]
["bitfinex","SOLUSD",1767973166249,11.34847534,139.84,139.78,26.1646512]
["bitfinex","SOLUSD",1767973166557,11.34847534,139.85,139.8,0.69046004]
["bitfinex","SOLUSD",1767973166774,11.34847534,139.84,139.8,7.84323699]
["bitfinex","SOLUSD",1767973167053,11.34847534,139.83,139.8,7.84323699]
["bitfinex","SOLUSD",1767973167356,11.34847534,139.84,139.8,7.84323699]
["bitfinex","SOLUSD",1767973167557,11.34847534,139.85,139.81,0.69046004]
["bitfinex","SOLUSD",1767973167731,7.14963335,139.87,139.81,0.69046004]
["bitfinex","SOLUSD",1767973167935,11.34847534,139.86,139.81,0.69046004]
["bitfinex","SOLUSD",1767973168349,11.34847534,139.83,139.79,0.69046004]
["bitfinex","SOLUSD",1767973168637,11.34847534,139.81,139.78,0.4351601]
["bitfinex","SOLUSD",1767973168832,11.34847534,139.8,139.78,0.4351601]
["bitfinex","SOLUSD",1767973169545,11.34847534,139.79,139.78,0.4351601]
["bitfinex","SOLUSD",1767973169744,8.90080616,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1767973169950,24.38847534,139.8,139.75,0.2]
["bitfinex","SOLUSD",1767973170260,11.34847534,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767973170438,11.34847534,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767973170634,61.07710226,139.82,139.73,0.2]
["bitfinex","SOLUSD",1767973170835,61.07710226,139.82,139.74,0.69046004]
["bitfinex","SOLUSD",1767973170836,7.15238434,139.82,139.74,0.69046004]
["bitfinex","SOLUSD",1767973171042,11.34847534,139.8,139.75,0.69046004]
["bitfinex","SOLUSD",1767973171241,38.07251593,139.82,139.73,8.04676673]
["bitfinex","SOLUSD",1767973171441,38.07251593,139.82,139.74,0.69046004]
["bitfinex","SOLUSD",1767973171643,11.34847534,139.79,139.74,0.69046004]
["bitfinex","SOLUSD",1767973171852,13.04,139.84,139.76,0.69046004]
["bitfinex","SOLUSD",1767973172049,13.04,139.84,139.77,0.69046004]
["bitfinex","SOLUSD",1767973172050,11.34847534,139.82,139.77,0.69046004]
["bitfinex","SOLUSD",1767973172563,11.34847534,139.81,139.77,0.69046004]
["bitfinex","SOLUSD",1767973173066,11.34847534,139.81,139.77,7.84494593]
["bitfinex","SOLUSD",1767973173557,11.34847534,139.8,139.74,0.69101143]
["bitfinex","SOLUSD",1767973173759,25.03072286,139.83,139.74,0.69101143]
["bitfinex","SOLUSD",1767973173975,11.34847534,139.78,139.74,0.69101143]
["bitfinex","SOLUSD",1767973174458,13.04,139.82,139.76,0.69101143]
["bitfinex","SOLUSD",1767973174664,11.34847534,139.8,139.76,7.84580547]
["bitfinex","SOLUSD",1767973175044,11.34847534,139.8,139.75,0.69101143]
["bitfinex","SOLUSD",1767973175855,11.34847534,139.82,139.77,0.69101143]
["bitfinex","SOLUSD",1767973176255,11.34847534,139.81,139.77,0.69101143]
["bitfinex","SOLUSD",1767973176859,17.87929673,139.83,139.77,7.84555971]
["bitfinex","SOLUSD",1767973177056,0.14216157,139.88,139.78,0.69101143]
["bitfinex","SOLUSD",1767973177253,13.04,139.86,139.78,0.69101143]
["bitfinex","SOLUSD",1767973177454,13.04,139.86,139.76,0.69101143]
["bitfinex","SOLUSD",1767973177770,11.34847534,139.8,139.76,0.69101143]
["bitfinex","SOLUSD",1767973177970,0.28432314,139.85,139.76,0.69101143]
["bitfinex","SOLUSD",1767973178148,0.28432314,139.85,139.75,0.69101143]
["bitfinex","SOLUSD",1767973178349,13.04,139.86,139.76,0.69101143]
["bitfinex","SOLUSD",1767973178350,11.34847534,139.81,139.76,0.69101143]
["bitfinex","SOLUSD",1767973178573,11.34847534,139.82,139.78,0.69101143]
["bitfinex","SOLUSD",1767973178870,11.34847534,139.83,139.79,7.84459895]
["bitfinex","SOLUSD",1767973179169,11.34847534,139.83,139.73,13.26]
["bitfinex","SOLUSD",1767973179170,11.34847534,139.8,139.73,0.89101143]
["bitfinex","SOLUSD",1767973179354,11.34847534,139.77,139.73,0.89101143]
["bitfinex","SOLUSD",1767973179873,13.04,139.82,139.73,0.89101143]
["bitfinex","SOLUSD",1767973180074,11.34847534,139.77,139.73,0.89101143]
["bitfinex","SOLUSD",1767973180459,13.04,139.82,139.73,8.04754265]
["bitfinex","SOLUSD",1767973180670,11.34847534,139.77,139.73,0.89101143]
["bitfinex","SOLUSD",1767973180972,25.03397467,139.81,139.74,0.69101143]
["bitfinex","SOLUSD",1767973181173,11.34847534,139.78,139.74,0.69101143]
["bitfinex","SOLUSD",1767973181467,11.34847534,139.81,139.76,0.69101143]
["bitfinex","SOLUSD",1767973181786,11.34847534,139.81,139.77,0.69101143]
["bitfinex","SOLUSD",1767973182067,11.34847534,139.82,139.77,0.69101143]
["bitfinex","SOLUSD",1767973182764,7.15160576,139.83,139.77,7.84556216]
["bitfinex","SOLUSD",1767973183262,7.15160576,139.83,139.78,0.69101143]
["bitfinex","SOLUSD",1767973183463,25.03045865,139.83,139.75,0.69101143]
["bitfinex","SOLUSD",1767973183663,25.03045865,139.83,139.73,0.89101143]
["bitfinex","SOLUSD",1767973183863,7.02524985,139.79,139.74,7.84679678]
["bitfinex","SOLUSD",1767973184381,7.02524985,139.78,139.74,0.69101143]
["bitfinex","SOLUSD",1767973184673,7.02524985,139.78,139.74,7.84687846]
["bitfinex","SOLUSD",1767973184978,7.02524985,139.8,139.75,0.69101143]
["bitfinex","SOLUSD",1767973185347,7.15256419,139.81,139.75,0.69101143]
["bitfinex","SOLUSD",1767973185569,7.02524985,139.8,139.75,0.69101143]
["bitfinex","SOLUSD",1767973186153,7.02524985,139.81,139.77,0.69101143]
["bitfinex","SOLUSD",1767973186665,17.87502614,139.86,139.77,0.69101143]
["bitfinex","SOLUSD",1767973186850,7.02524985,139.84,139.79,0.69101143]
["bitfinex","SOLUSD",1767973187362,7.02524985,139.83,139.79,0.69101143]
["bitfinex","SOLUSD",1767973188255,7.15000715,139.86,139.79,7.84450622]
["bitfinex","SOLUSD",1767973188449,7.02524985,139.83,139.8,0.68024755]
["bitfinex","SOLUSD",1767973188663,7.02524985,139.84,139.8,0.68024755]
["bitfinex","SOLUSD",1767973189173,60.77506077,139.86,139.77,0.68024755]
["bitfinex","SOLUSD",1767973189471,7.02524985,139.79,139.75,0.68024755]
["bitfinex","SOLUSD",1767973189671,0.28432314,139.84,139.73,13.94024755]
["bitfinex","SOLUSD",1767973189672,7.02524985,139.78,139.73,13.94024755]
["bitfinex","SOLUSD",1767973189852,0.28432314,139.84,139.74,0.68024755]
["bitfinex","SOLUSD",1767973190052,7.02524985,139.78,139.74,0.68024755]
["bitfinex","SOLUSD",1767973190453,7.02524985,139.77,139.74,0.68024755]
["bitfinex","SOLUSD",1767973190969,7.15412747,139.78,139.73,0.2]
["bitfinex","SOLUSD",1767973191348,7.02524985,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767973191677,7.02524985,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767973192269,7.15532137,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767973192454,7.02524985,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767973193284,17.88524824,139.78,139.74,0.68024755]
["bitfinex","SOLUSD",1767973193285,7.02524985,139.78,139.74,0.68024755]
["bitfinex","SOLUSD",1767973193773,7.02524985,139.77,139.74,0.68024755]
["bitfinex","SOLUSD",1767973193950,7.02524985,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767973194155,7.02524985,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767973194764,7.02524985,139.77,139.73,8.03674631]
["bitfinex","SOLUSD",1767973194962,14.17917552,139.79,139.74,0.68024755]
["bitfinex","SOLUSD",1767973195274,7.15392567,139.79,139.74,0.68024755]
["bitfinex","SOLUSD",1767973195477,5.29601532,139.78,139.7,14.47520959]
["bitfinex","SOLUSD",1767973195687,7.02524985,139.74,139.7,14.47520959]
["bitfinex","SOLUSD",1767973195856,7.02524985,139.74,139.71,0.68024755]
["bitfinex","SOLUSD",1767973196162,7.02524985,139.73,139.71,0.68024755]
["bitfinex","SOLUSD",1767973196576,7.02524985,139.75,139.72,0.68024755]
["bitfinex","SOLUSD",1767973197074,7.02524985,139.74,139.72,0.68024755]
["bitfinex","SOLUSD",1767973197453,25.03789317,139.79,139.72,0.68024755]
["bitfinex","SOLUSD",1767973197650,7.02524985,139.74,139.72,0.68024755]
["bitfinex","SOLUSD",1767973198151,25.03789317,139.79,139.71,13.74024755]
["bitfinex","SOLUSD",1767973198358,7.15411637,139.78,139.72,0.68024755]
["bitfinex","SOLUSD",1767973198556,7.02524985,139.77,139.72,0.68024755]
["bitfinex","SOLUSD",1767973198772,14.17936622,139.78,139.74,0.68024755]
["bitfinex","SOLUSD",1767973199252,7.02524985,139.78,139.75,13.06]
["bitfinex","SOLUSD",1767973199555,7.02524985,139.79,139.76,0.68024755]
["bitfinex","SOLUSD",1767973199960,25.03397467,139.81,139.76,0.68024755]
["bitfinex","SOLUSD",1767973200170,7.02524985,139.78,139.76,0.68024755]
["bitfinex","SOLUSD",1767973200372,13.06,139.85,139.76,0.68024755]
["bitfinex","SOLUSD",1767973200373,7.02524985,139.77,139.76,0.68024755]
["bitfinex","SOLUSD",1767973200577,7.02524985,139.77,139.72,0.68024755]
["bitfinex","SOLUSD",1767973200754,7.02524985,139.8,139.73,13.06]
["bitfinex","SOLUSD",1767973201185,7.02524985,139.75,139.73,13.06]
["bitfinex","SOLUSD",1767973201352,60.78375285,139.84,139.74,0.68024755]
["bitfinex","SOLUSD",1767973201680,2.62194212,139.89,139.79,0.68024755]
["bitfinex","SOLUSD",1767973201977,35.72070164,139.98,139.78,7.02524985]
["bitfinex","SOLUSD",1767973201978,30.32446357,139.88,139.81,0.68024755]
["bitfinex","SOLUSD",1767973202277,7.14898484,139.88,139.81,0.68024755]
["bitfinex","SOLUSD",1767973202483,7.02524985,139.91,139.85,0.68024755]
["bitfinex","SOLUSD",1767973202656,7.02524985,139.91,139.87,0.68024755]
["bitfinex","SOLUSD",1767973202856,0.1042074,139.93,139.83,7.15154115]
["bitfinex","SOLUSD",1767973203051,7.02524985,139.88,139.83,7.15154115]
["bitfinex","SOLUSD",1767973203256,7.02524985,139.87,139.82,7.83226393]
["bitfinex","SOLUSD",1767973203475,0.61458467,139.92,139.83,13.06]
["bitfinex","SOLUSD",1767973203678,7.02524985,139.9,139.84,0.28432314]
["bitfinex","SOLUSD",1767973203853,0.099,139.94,139.84,7.30957299]
["bitfinex","SOLUSD",1767973204060,7.02524985,139.9,139.85,0.6819646]
["bitfinex","SOLUSD",1767973204456,7.02524985,139.92,139.87,0.6819646]
["bitfinex","SOLUSD",1767973204657,0.1,139.95,139.89,0.6819646]
["bitfinex","SOLUSD",1767973204953,7.02524985,139.91,139.89,0.6819646]
["bitfinex","SOLUSD",1767973205173,7.12524985,139.95,139.9,0.6819646]
["bitfinex","SOLUSD",1767973205477,7.12524985,139.95,139.88,13.06]
["bitfinex","SOLUSD",1767973205478,1e-08,139.95,139.93,0.6819646]
["bitfinex","SOLUSD",1767973205661,1e-08,139.95,139.94,13.7419646]
["bitfinex","SOLUSD",1767973206467,1e-08,139.95,139.94,13.06]
["bitfinex","SOLUSD",1767973206979,1e-08,139.95,139.94,0.6819646]
["bitfinex","SOLUSD",1767973207181,1e-08,139.95,139.92,0.6819646]
["bitfinex","SOLUSD",1767973207478,1e-08,139.95,139.93,13.06]
["bitfinex","SOLUSD",1767973207869,1e-08,139.95,139.92,0.6819646]
["bitfinex","SOLUSD",1767973208052,1e-08,139.95,139.93,13.06]
["bitfinex","SOLUSD",1767973208676,1e-08,139.95,139.94,0.6819646]
["bitfinex","SOLUSD",1767973209181,1e-08,139.95,139.92,0.6819646]
["bitfinex","SOLUSD",1767973209387,7.02524986,139.95,139.89,0.6819646]
["bitfinex","SOLUSD",1767973209682,1e-08,139.95,139.9,13.7419646]
["bitfinex","SOLUSD",1767973210055,7.02524986,139.95,139.9,13.7419646]
["bitfinex","SOLUSD",1767973210289,7.02524986,139.95,139.91,0.6819646]
["bitfinex","SOLUSD",1767973210290,1e-08,139.95,139.91,0.6819646]
["bitfinex","SOLUSD",1767973210470,1e-08,139.95,139.92,0.6819646]
["bitfinex","SOLUSD",1767973210779,1e-08,139.95,139.94,0.6819646]
["bitfinex","SOLUSD",1767973210993,1e-08,139.95,139.94,13.7219646]
["bitfinex","SOLUSD",1767973211356,1e-08,139.95,139.94,13.04]
["bitfinex","SOLUSD",1767973213967,1e-08,139.95,139.94,27.89313412]
["bitfinex","SOLUSD",1767973214166,1e-08,139.95,139.94,27.21116952]
["bitfinex","SOLUSD",1767973214379,14.1677557,140.01,139.95,14.17060948]
["bitfinex","SOLUSD",1767973214575,7.14132685,140.03,139.97,7.02524985]
["bitfinex","SOLUSD",1767973214760,14.1665767,140.03,139.98,13.04]
["bitfinex","SOLUSD",1767973215075,7.02524985,139.99,139.93,0.6819646]
["bitfinex","SOLUSD",1767973215283,7.02524985,139.99,139.94,13.04]
["bitfinex","SOLUSD",1767973215482,7.63983452,140.0,139.94,20.06524985]
["bitfinex","SOLUSD",1767973215983,0.625,140.02,139.95,7.82736482]
["bitfinex","SOLUSD",1767973216163,7.02524985,140.01,139.96,13.7219646]
["bitfinex","SOLUSD",1767973216566,14.16787275,140.01,139.96,13.7219646]
["bitfinex","SOLUSD",1767973216773,7.76698367,140.02,139.96,20.74721445]
["bitfinex","SOLUSD",1767973216975,14.79223352,140.02,139.96,13.7219646]
["bitfinex","SOLUSD",1767973219181,7.02524985,140.01,139.96,0.6819646]
["bitfinex","SOLUSD",1767973219372,7.02524985,140.01,139.97,13.04]
["bitfinex","SOLUSD",1767973219373,7.02524985,139.99,139.97,13.04]
["bitfinex","SOLUSD",1767973219576,7.02524985,139.99,139.98,12.42431117]
["bitfinex","SOLUSD",1767973220083,24.99652463,140.02,139.98,12.42431117]
["bitfinex","SOLUSD",1767973220267,7.02524985,140.0,139.98,12.42431117]
["bitfinex","SOLUSD",1767973220462,7.14193243,140.02,139.98,12.42431117]
["bitfinex","SOLUSD",1767973220785,7.02524985,140.0,139.98,12.42431117]
["bitfinex","SOLUSD",1767973221489,35.69643749,140.07,139.98,13.10627577]
["bitfinex","SOLUSD",1767973221490,17.85103451,140.05,139.98,13.10627577]
["bitfinex","SOLUSD",1767973221667,7.02524985,140.02,139.98,13.10627577]
["bitfinex","SOLUSD",1767973222186,7.02524985,140.03,139.99,0.6819646]
["bitfinex","SOLUSD",1767973222487,7.02524985,140.02,139.99,0.6819646]
["bitfinex","SOLUSD",1767973222975,7.14075683,140.05,140.0,0.6819646]
["bitfinex","SOLUSD",1767973223175,17.84852744,140.07,140.0,0.62196462]
["bitfinex","SOLUSD",1767973223489,17.84852744,140.07,140.0,7.02524985]
["bitfinex","SOLUSD",1767973223490,14.16545847,140.06,140.0,7.02524985]
["bitfinex","SOLUSD",1767973223676,7.14020862,140.06,139.99,25.00166363]
["bitfinex","SOLUSD",1767973223884,14.16545847,140.06,140.0,7.02524985]
["bitfinex","SOLUSD",1767973224188,7.02524985,140.04,139.99,7.14324518]
["bitfinex","SOLUSD",1767973224369,7.02524985,140.03,140.0,13.04]
["bitfinex","SOLUSD",1767973224968,14.16661446,140.03,140.0,13.04]
["bitfinex","SOLUSD",1767973225269,7.02524985,140.03,140.0,13.04]
["bitfinex","SOLUSD",1767973225768,7.1409755,140.04,140.0,13.04]
["bitfinex","SOLUSD",1767973225974,7.02524985,140.03,140.0,13.04]
["bitfinex","SOLUSD",1767973226169,14.16566047,140.05,140.01,0.6819646]
["bitfinex","SOLUSD",1767973226375,7.02524985,140.02,140.0,13.04]
["bitfinex","SOLUSD",1767973226594,7.02524985,140.03,140.0,13.04]
["bitfinex","SOLUSD",1767973227573,3.5262157,139.8,139.73,25.81676927]
["bitfinex","SOLUSD",1767973227780,3.49621799,139.79,139.71,7.02524985]
["bitfinex","SOLUSD",1767973227983,0.59621799,139.79,139.72,13.04]
["bitfinex","SOLUSD",1767973228168,1e-08,139.8,139.77,7.02524985]
["bitfinex","SOLUSD",1767973228365,1e-08,139.8,139.73,0.71566592]
["bitfinex","SOLUSD",1767973228366,1e-08,139.8,139.78,13.04]
["bitfinex","SOLUSD",1767973228794,1e-08,139.8,139.79,13.04]
["bitfinex","SOLUSD",1767973228962,1e-08,139.8,139.79,27.21883737]
["bitfinex","SOLUSD",1767973229169,7.84155418,139.87,139.79,27.21883737]
["bitfinex","SOLUSD",1767973229381,7.02524985,139.86,139.79,27.21883737]
["bitfinex","SOLUSD",1767973229576,7.84155418,139.87,139.8,7.02524985]
["bitfinex","SOLUSD",1767973229773,7.84155418,139.87,139.84,7.02524985]
["bitfinex","SOLUSD",1767973229992,0.6915787,139.86,139.85,13.04]
["bitfinex","SOLUSD",1767973230175,0.6915787,139.86,139.83,7.02524985]
["bitfinex","SOLUSD",1767973230812,7.14997548,139.87,139.85,7.02524985]
["bitfinex","SOLUSD",1767973231095,7.14540907,139.95,139.87,0.6819646]
["bitfinex","SOLUSD",1767973231274,7.24440907,139.95,139.91,7.02524985]
["bitfinex","SOLUSD",1767973231784,0.58665291,139.94,139.9,7.02524985]
["bitfinex","SOLUSD",1767973232175,0.58665291,139.94,139.89,13.04]
["bitfinex","SOLUSD",1767973232480,0.58665291,139.94,139.91,7.02524985]
["bitfinex","SOLUSD",1767973232704,7.02524985,139.93,139.89,13.04]
["bitfinex","SOLUSD",1767973233693,18.57806358,139.95,139.89,20.73820334]
["bitfinex","SOLUSD",1767973233694,7.73979075,139.95,139.89,20.73820334]
["bitfinex","SOLUSD",1767973234090,0.7145409,139.95,139.89,20.73820334]
["bitfinex","SOLUSD",1767973234317,14.17083339,139.95,139.89,20.73820334]
["bitfinex","SOLUSD",1767973234496,0.7145409,139.94,139.89,20.73820334]
["bitfinex","SOLUSD",1767973234700,7.73979075,139.94,139.89,13.71295349]
["bitfinex","SOLUSD",1767973234984,7.02524985,139.92,139.88,13.04]
["bitfinex","SOLUSD",1767973235192,7.14694446,139.92,139.88,13.04]
["bitfinex","SOLUSD",1767973235367,7.02524985,139.9,139.85,0.67295349]
["bitfinex","SOLUSD",1767973235573,7.02524985,139.9,139.76,35.77341627]
["bitfinex","SOLUSD",1767973235574,7.02524985,139.88,139.83,0.67295349]
["bitfinex","SOLUSD",1767973235778,7.02524985,139.87,139.84,13.04]
["bitfinex","SOLUSD",1767973235983,7.02524985,139.87,139.82,0.67295349]
["bitfinex","SOLUSD",1767973236277,7.02524985,139.87,139.83,13.04]
["bitfinex","SOLUSD",1767973236482,7.02524985,139.87,139.83,20.86447321]
["bitfinex","SOLUSD",1767973236683,7.02524985,139.88,139.83,20.86447321]
["bitfinex","SOLUSD",1767973236896,7.02524985,139.88,139.83,20.73820334]
["bitfinex","SOLUSD",1767973237103,7.02524985,139.89,139.85,7.15037603]
["bitfinex","SOLUSD",1767973237400,7.02524985,139.89,139.84,0.67295349]
["bitfinex","SOLUSD",1767973237685,7.02524985,139.88,139.84,0.67295349]
["bitfinex","SOLUSD",1767973237891,0.7145409,139.91,139.85,0.67295349]
["bitfinex","SOLUSD",1767973238107,7.02524985,139.9,139.85,7.69820334]
["bitfinex","SOLUSD",1767973238669,7.02524985,139.9,139.85,0.67295349]
["bitfinex","SOLUSD",1767973239097,7.02524985,139.89,139.85,0.67295349]
["bitfinex","SOLUSD",1767973239272,7.73979075,139.89,139.85,0.67295349]
["bitfinex","SOLUSD",1767973239470,7.73979075,139.89,139.85,7.82344776]
["bitfinex","SOLUSD",1767973239796,7.73979075,139.9,139.86,13.04]
["bitfinex","SOLUSD",1767973239998,0.7145409,139.9,139.86,13.04]
["bitfinex","SOLUSD",1767973240503,0.7145409,139.91,139.88,0.67295349]
["bitfinex","SOLUSD",1767973240670,7.02524985,139.93,139.89,0.67295349]
["bitfinex","SOLUSD",1767973240877,0.7145409,139.92,139.89,13.71295349]
["bitfinex","SOLUSD",1767973241078,7.02524985,139.93,139.89,13.71295349]
["bitfinex","SOLUSD",1767973241298,0.7145409,139.92,139.89,13.71295349]
["bitfinex","SOLUSD",1767973242185,7.73979075,139.92,139.89,0.67295349]
["bitfinex","SOLUSD",1767973242388,7.73979075,139.92,139.9,13.04]
["bitfinex","SOLUSD",1767973242697,11.39887738,139.91,139.85,0.67295349]
["bitfinex","SOLUSD",1767973242900,11.39887738,139.86,139.8,0.67295349]
["bitfinex","SOLUSD",1767973243068,11.39887738,139.82,139.77,0.67295349]
["bitfinex","SOLUSD",1767973243271,0.11334039,139.85,139.78,20.19409929]
["bitfinex","SOLUSD",1767973243496,11.39887738,139.82,139.78,20.86705278]
["bitfinex","SOLUSD",1767973243678,11.39887738,139.84,139.79,0.67295349]
["bitfinex","SOLUSD",1767973244585,11.39887738,139.82,139.8,13.04]
["bitfinex","SOLUSD",1767973244892,11.39887738,139.83,139.8,13.04]
["bitfinex","SOLUSD",1767973245293,11.39887738,139.82,139.78,0.67295349]
["bitfinex","SOLUSD",1767973245598,11.39887738,139.81,139.79,13.04]
["bitfinex","SOLUSD",1767973245796,11.39887738,139.81,139.78,0.67295349]
["bitfinex","SOLUSD",1767973246001,11.39887738,139.81,139.8,13.04]
["bitfinex","SOLUSD",1767973246302,11.39887738,139.82,139.8,0.67295349]
["bitfinex","SOLUSD",1767973246702,11.39887738,139.84,139.81,0.67295349]
["bitfinex","SOLUSD",1767973247000,11.39887738,139.84,139.81,13.04]
["bitfinex","SOLUSD",1767973247179,11.39887738,139.85,139.81,20.19208265]
["bitfinex","SOLUSD",1767973247379,11.39887738,139.85,139.81,7.15208265]
["bitfinex","SOLUSD",1767973247591,11.39887738,139.85,139.82,13.04]
["bitfinex","SOLUSD",1767973247804,7.8640517,139.87,139.82,13.04]
["bitfinex","SOLUSD",1767973248008,11.39887738,139.85,139.82,13.04]
["bitfinex","SOLUSD",1767973248221,11.39887738,139.84,139.8,0.67295349]
["bitfinex","SOLUSD",1767973248379,0.58665291,139.86,139.82,12.93507421]
["bitfinex","SOLUSD",1767973248704,11.39887738,139.83,139.81,13.04]
["bitfinex","SOLUSD",1767973249017,0.48665291,139.85,139.81,12.94]
["bitfinex","SOLUSD",1767973249183,11.39887738,139.82,139.8,13.04]
["bitfinex","SOLUSD",1767973249379,11.39887738,139.81,139.77,7.15453535]
["bitfinex","SOLUSD",1767973249704,7.1518499,139.83,139.72,7.15703152]
["bitfinex","SOLUSD",1767973249705,11.50351624,139.78,139.72,7.15703152]
["bitfinex","SOLUSD",1767973249887,11.50351624,139.78,139.7,25.2585462]
["bitfinex","SOLUSD",1767973249888,0.10463886,139.78,139.74,13.04]
["bitfinex","SOLUSD",1767973250079,11.39887738,139.77,139.74,13.04]
["bitfinex","SOLUSD",1767973250492,11.39887738,139.77,139.74,20.19604914]
["bitfinex","SOLUSD",1767973250688,11.39887738,139.76,139.74,13.04]
["bitfinex","SOLUSD",1767973251091,11.39887738,139.75,139.71,7.15756908]
["bitfinex","SOLUSD",1767973251302,11.39887738,139.75,139.72,13.04]
["bitfinex","SOLUSD",1767973251508,11.39887738,139.74,139.7,14.52167929]
["bitfinex","SOLUSD",1767973251692,11.39887738,139.73,139.71,13.04]
["bitfinex","SOLUSD",1767973252388,25.14298676,139.77,139.71,13.04]
["bitfinex","SOLUSD",1767973252582,11.39887738,139.74,139.71,13.04]
["bitfinex","SOLUSD",1767973252781,25.14298676,139.77,139.71,13.04]
["bitfinex","SOLUSD",1767973252983,7.15425341,139.78,139.72,0.68757199]
["bitfinex","SOLUSD",1767973253185,0.10463886,139.75,139.71,13.04]
["bitfinex","SOLUSD",1767973253693,7.26029997,139.75,139.71,13.04]
["bitfinex","SOLUSD",1767973253894,7.54126405,139.77,139.71,20.19730304]
["bitfinex","SOLUSD",1767973254096,11.39887738,139.74,139.71,13.04]
["bitfinex","SOLUSD",1767973254289,7.54126405,139.77,139.71,20.19761324]
["bitfinex","SOLUSD",1767973254486,1.10119381,139.82,139.73,0.68757199]
["bitfinex","SOLUSD",1767973254720,11.39887738,139.78,139.74,13.74757199]
["bitfinex","SOLUSD",1767973254878,0.02680214,139.74,139.72,13.06]
["bitfinex","SOLUSD",1767973255084,11.39887738,139.73,139.72,13.0]
["bitfinex","SOLUSD",1767973255314,7.18350387,139.72,139.7,5.98839005]
["bitfinex","SOLUSD",1767973255512,7.18350387,139.72,139.65,0.17366761]
["bitfinex","SOLUSD",1767973255513,11.39887738,139.71,139.65,0.17366761]
["bitfinex","SOLUSD",1767973255686,25.05010019,139.72,139.65,0.17366761]
["bitfinex","SOLUSD",1767973255887,11.39887738,139.68,139.65,7.33440383]
["bitfinex","SOLUSD",1767973256101,11.39887738,139.68,139.65,0.11366761]
["bitfinex","SOLUSD",1767973256380,11.39887738,139.7,139.65,20.27410973]
["bitfinex","SOLUSD",1767973256822,7.15563506,139.75,139.65,38.17600733]
["bitfinex","SOLUSD",1767973257006,0.28192861,139.74,139.65,38.17600733]
["bitfinex","SOLUSD",1767973257180,11.39887738,139.71,139.65,38.17600733]
["bitfinex","SOLUSD",1767973257490,7.43851292,139.74,139.66,0.68757199]
["bitfinex","SOLUSD",1767973257694,7.15570363,139.75,139.66,0.68757199]
["bitfinex","SOLUSD",1767973258009,11.39887738,139.76,139.72,0.68757199]
["bitfinex","SOLUSD",1767973258207,0.7145409,139.77,139.72,13.74757199]
["bitfinex","SOLUSD",1767973258411,11.39887738,139.73,139.72,13.06]
["bitfinex","SOLUSD",1767973258793,11.39887738,139.75,139.72,13.06]
["bitfinex","SOLUSD",1767973258984,0.7145409,139.77,139.73,0.68757199]
["bitfinex","SOLUSD",1767973259488,11.39887738,139.77,139.73,0.68757199]
["bitfinex","SOLUSD",1767973259684,0.7145409,139.78,139.73,0.68757199]
["bitfinex","SOLUSD",1767973259886,11.39887738,139.77,139.74,0.68757199]
["bitfinex","SOLUSD",1767973260085,11.39887738,139.78,139.74,0.68757199]
["bitfinex","SOLUSD",1767973260288,12.11341828,139.77,139.74,0.68757199]
["bitfinex","SOLUSD",1767973260486,11.39887738,139.76,139.72,13.74757199]
["bitfinex","SOLUSD",1767973260707,0.7145409,139.76,139.72,13.74757199]
["bitfinex","SOLUSD",1767973260890,0.7145409,139.76,139.73,0.68757199]
["bitfinex","SOLUSD",1767973261080,11.39887738,139.77,139.73,0.68757199]
["bitfinex","SOLUSD",1767973261486,0.7145409,139.76,139.73,0.68757199]
["bitfinex","SOLUSD",1767973261706,11.39887738,139.76,139.73,0.68757199]
["bitfinex","SOLUSD",1767973261902,0.7145409,139.78,139.71,13.06]
["bitfinex","SOLUSD",1767973261903,11.39887738,139.74,139.71,13.06]
["bitfinex","SOLUSD",1767973262185,0.44637202,139.74,139.67,7.1592774]
["bitfinex","SOLUSD",1767973262403,0.44637202,139.74,139.68,7.8466206]
["bitfinex","SOLUSD",1767973262604,11.39887738,139.7,139.67,20.90715711]
["bitfinex","SOLUSD",1767973262807,11.39887738,139.7,139.67,13.06]
["bitfinex","SOLUSD",1767973263108,0.33145464,139.63,139.59,1e-08]
["bitfinex","SOLUSD",1767973263312,0.33145464,139.63,139.5,1.10886132]
["bitfinex","SOLUSD",1767973263313,25.17733357,139.57,139.5,1.10886132]
["bitfinex","SOLUSD",1767973263509,11.39887738,139.52,139.49,11.39394601]
["bitfinex","SOLUSD",1767973263807,0.72223296,139.56,139.5,7.16832797]
["bitfinex","SOLUSD",1767973263992,11.39887738,139.55,139.5,7.16832797]
["bitfinex","SOLUSD",1767973264385,0.28009367,139.57,139.5,7.16832797]
["bitfinex","SOLUSD",1767973264587,0.71781156,139.55,139.49,24.45394601]
["bitfinex","SOLUSD",1767973265011,0.71781156,139.55,139.5,7.16840636]
["bitfinex","SOLUSD",1767973265311,21.5,139.62,139.51,11.39887738]
["bitfinex","SOLUSD",1767973265312,18.56378401,139.57,139.51,11.39887738]
["bitfinex","SOLUSD",1767973265490,7.44937748,139.57,139.5,7.16840636]
["bitfinex","SOLUSD",1767973265812,11.39887738,139.55,139.5,7.16840636]
["bitfinex","SOLUSD",1767973266520,7.44937748,139.57,139.5,7.16840636]
["bitfinex","SOLUSD",1767973266692,7.44937748,139.57,139.49,24.45394601]
["bitfinex","SOLUSD",1767973266693,0.71347815,139.56,139.49,24.45394601]
["bitfinex","SOLUSD",1767973266881,25.0770654,139.57,139.49,24.45394601]
["bitfinex","SOLUSD",1767973266882,0.28876093,139.55,139.49,24.45394601]
["bitfinex","SOLUSD",1767973267087,7.88713959,139.57,139.49,43.69544978]
["bitfinex","SOLUSD",1767973267310,11.39887738,139.5,139.49,11.01102311]
["bitfinex","SOLUSD",1767973267892,11.39887738,139.5,139.42,13.73370122]
["bitfinex","SOLUSD",1767973268093,11.39887738,139.45,139.4,7.84717936]
["bitfinex","SOLUSD",1767973268513,11.39887738,139.48,139.42,7.84625295]
["bitfinex","SOLUSD",1767973268811,11.39887738,139.47,139.42,0.67370122]
["bitfinex","SOLUSD",1767973269001,0.32223296,139.49,139.42,19.24509591]
["bitfinex","SOLUSD",1767973269187,11.39887738,139.47,139.42,0.67370122]
["bitfinex","SOLUSD",1767973269393,13.38223296,139.51,139.43,0.67370122]
["bitfinex","SOLUSD",1767973269589,0.32223296,139.51,139.43,12.0725786]
["bitfinex","SOLUSD",1767973269788,11.39887738,139.49,139.44,0.67370122]
["bitfinex","SOLUSD",1767973270016,11.39887738,139.52,139.47,11.39887738]
["bitfinex","SOLUSD",1767973270312,11.39887738,139.49,139.44,0.67370122]
["bitfinex","SOLUSD",1767973270788,0.32000063,139.53,139.44,12.0725786]
["bitfinex","SOLUSD",1767973270988,0.32000063,139.53,139.43,13.06]
["bitfinex","SOLUSD",1767973270989,7.26547406,139.54,139.46,0.67370122]
["bitfinex","SOLUSD",1767973271190,7.26547406,139.54,139.43,13.06]
["bitfinex","SOLUSD",1767973271191,11.39887738,139.49,139.43,13.73370122]
["bitfinex","SOLUSD",1767973271390,0.32000063,139.53,139.46,0.67370122]
["bitfinex","SOLUSD",1767973271608,11.39887738,139.52,139.47,0.67370122]
["bitfinex","SOLUSD",1767973271838,0.46439453,139.56,139.47,0.67370122]
["bitfinex","SOLUSD",1767973271993,7.1648635,139.57,139.5,0.67370122]
["bitfinex","SOLUSD",1767973272192,7.1648635,139.57,139.48,0.67370122]
["bitfinex","SOLUSD",1767973272193,11.39887738,139.53,139.48,0.67370122]
["bitfinex","SOLUSD",1767973272724,11.39887738,139.54,139.49,0.67370122]
["bitfinex","SOLUSD",1767973272921,0.32000063,139.56,139.47,13.75370122]
["bitfinex","SOLUSD",1767973273120,11.39887738,139.52,139.48,0.67370122]
["bitfinex","SOLUSD",1767973273526,11.39887738,139.52,139.48,7.84294292]
["bitfinex","SOLUSD",1767973273814,0.7145409,139.57,139.5,0.67370122]
["bitfinex","SOLUSD",1767973274130,0.7145409,139.57,139.52,0.67370122]
["bitfinex","SOLUSD",1767973274418,11.39887738,139.58,139.53,0.67370122]
["bitfinex","SOLUSD",1767973274620,0.7145409,139.6,139.54,0.67370122]
["bitfinex","SOLUSD",1767973274621,12.11341828,139.6,139.54,0.67370122]
["bitfinex","SOLUSD",1767973274913,0.7145409,139.6,139.54,13.75370122]
["bitfinex","SOLUSD",1767973275294,11.39887738,139.59,139.54,13.75370122]
["bitfinex","SOLUSD",1767973275489,0.1,139.61,139.55,7.83959158]
["bitfinex","SOLUSD",1767973275490,0.7145409,139.58,139.55,7.83959158]
["bitfinex","SOLUSD",1767973275704,11.39887738,139.59,139.55,7.83959158]
["bitfinex","SOLUSD",1767973275904,12.11341828,139.58,139.52,0.67370122]
["bitfinex","SOLUSD",1767973276128,11.39887738,139.57,139.53,13.75370122]
["bitfinex","SOLUSD",1767973276421,0.7145409,139.6,139.54,0.67370122]
["bitfinex","SOLUSD",1767973276606,12.11341828,139.6,139.55,0.67370122]
["bitfinex","SOLUSD",1767973276808,0.7145409,139.6,139.55,0.67370122]
["bitfinex","SOLUSD",1767973277117,12.11341828,139.6,139.55,0.67370122]
["bitfinex","SOLUSD",1767973277419,12.11341828,139.6,139.55,7.83908439]
["bitfinex","SOLUSD",1767973277796,0.8145409,139.61,139.57,0.67370122]
["bitfinex","SOLUSD",1767973278001,11.39887738,139.64,139.59,0.67370122]
["bitfinex","SOLUSD",1767973278412,11.39887738,139.65,139.59,0.67370122]
["bitfinex","SOLUSD",1767973278614,7.15927132,139.68,139.6,0.67370122]
["bitfinex","SOLUSD",1767973278813,11.39887738,139.65,139.6,0.67370122]
["bitfinex","SOLUSD",1767973279623,17.89457241,139.71,139.62,0.67370122]
["bitfinex","SOLUSD",1767973279921,0.10121,139.69,139.62,0.67370122]
["bitfinex","SOLUSD",1767973280223,7.15819613,139.7,139.62,0.67370122]
["bitfinex","SOLUSD",1767973280519,0.4621622,139.69,139.61,49.54871477]
["bitfinex","SOLUSD",1767973280726,0.4621622,139.69,139.61,50.22241599]
["bitfinex","SOLUSD",1767973280913,11.39887738,139.67,139.61,32.31538928]
["bitfinex","SOLUSD",1767973281109,0.60432377,139.69,139.61,32.31538928]
["bitfinex","SOLUSD",1767973281407,11.39887738,139.66,139.62,13.08]
["bitfinex","SOLUSD",1767973281608,21.5,139.73,139.62,13.08]
["bitfinex","SOLUSD",1767973281609,11.39887738,139.68,139.63,0.67370122]
["bitfinex","SOLUSD",1767973281829,11.39887738,139.67,139.63,0.67370122]
["bitfinex","SOLUSD",1767973282002,11.39887738,139.66,139.59,18.58281838]
["bitfinex","SOLUSD",1767973282208,11.39887738,139.66,139.61,0.67370122]
["bitfinex","SOLUSD",1767973282721,11.39887738,139.67,139.61,12.0725786]
["bitfinex","SOLUSD",1767973283233,18.55810599,139.68,139.63,0.67370122]
["bitfinex","SOLUSD",1767973283527,11.39887738,139.66,139.61,7.83647376]
["bitfinex","SOLUSD",1767973283706,11.39887738,139.64,139.6,20.24295722]
["bitfinex","SOLUSD",1767973283904,0.60213587,139.67,139.6,20.24295722]
["bitfinex","SOLUSD",1767973284104,0.28432314,139.67,139.62,7.1622674]
["bitfinex","SOLUSD",1767973284336,11.39887738,139.66,139.62,7.1622674]
["bitfinex","SOLUSD",1767973284627,11.39887738,139.63,139.57,11.39887738]
["bitfinex","SOLUSD",1767973284803,0.28432314,139.66,139.54,0.67370122]
["bitfinex","SOLUSD",1767973284804,11.39887738,139.61,139.54,0.67370122]
["bitfinex","SOLUSD",1767973285121,0.10549894,139.62,139.55,20.24574131]
["bitfinex","SOLUSD",1767973285122,11.39887738,139.59,139.55,20.24574131]
["bitfinex","SOLUSD",1767973285301,0.10549894,139.62,139.55,32.31831991]
["bitfinex","SOLUSD",1767973285302,11.39887738,139.6,139.55,32.31831991]
["bitfinex","SOLUSD",1767973285816,7.76801569,139.64,139.57,12.0725786]
["bitfinex","SOLUSD",1767973286129,0.32223296,139.64,139.57,0.67370122]
["bitfinex","SOLUSD",1767973286429,0.32223296,139.64,139.57,12.0725786]
["bitfinex","SOLUSD",1767973286597,7.44460182,139.66,139.59,12.0725786]
["bitfinex","SOLUSD",1767973286801,7.15922107,139.68,139.59,13.75370122]
["bitfinex","SOLUSD",1767973287029,11.39887738,139.64,139.59,13.75370122]
["bitfinex","SOLUSD",1767973287218,11.39887738,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1767973287404,11.39887738,139.63,139.58,20.24435019]
["bitfinex","SOLUSD",1767973287899,7.2599341,139.65,139.58,38.15522567]
["bitfinex","SOLUSD",1767973288103,11.39887738,139.64,139.59,0.67370122]
["bitfinex","SOLUSD",1767973288423,11.39887738,139.65,139.6,0.67370122]
["bitfinex","SOLUSD",1767973289231,0.28432314,139.66,139.6,13.75370122]
["bitfinex","SOLUSD",1767973289417,11.39887738,139.64,139.6,13.75370122]
["bitfinex","SOLUSD",1767973289615,0.28432314,139.66,139.6,13.08]
["bitfinex","SOLUSD",1767973289616,11.39887738,139.63,139.6,13.08]
["bitfinex","SOLUSD",1767973289929,0.38332314,139.66,139.58,20.91786459]
["bitfinex","SOLUSD",1767973290110,11.39887738,139.62,139.58,7.83804192]
["bitfinex","SOLUSD",1767973290427,11.39887738,139.62,139.59,7.16371664]
["bitfinex","SOLUSD",1767973290612,0.28432314,139.66,139.6,7.83679236]
["bitfinex","SOLUSD",1767973290813,11.39887738,139.64,139.6,7.83679236]
["bitfinex","SOLUSD",1767973291018,11.39887738,139.64,139.6,0.67370122]
["bitfinex","SOLUSD",1767973291215,7.16075904,139.65,139.59,0.67370122]
["bitfinex","SOLUSD",1767973291429,11.39887738,139.64,139.59,0.67370122]
["bitfinex","SOLUSD",1767973291726,7.16075904,139.65,139.59,0.67370122]
["bitfinex","SOLUSD",1767973292033,11.39887738,139.63,139.58,0.67370122]
["bitfinex","SOLUSD",1767973292409,0.32223296,139.63,139.56,7.1652429]
["bitfinex","SOLUSD",1767973292608,11.39887738,139.61,139.55,19.23832906]
["bitfinex","SOLUSD",1767973292806,11.39887738,139.61,139.56,7.165361]
["bitfinex","SOLUSD",1767973293034,11.39887738,139.61,139.56,7.88857177]
["bitfinex","SOLUSD",1767973293727,11.39887738,139.61,139.56,19.28744915]
["bitfinex","SOLUSD",1767973293925,18.56170322,139.61,139.56,19.28744915]
["bitfinex","SOLUSD",1767973294229,7.48420624,139.63,139.57,11.39887738]
["bitfinex","SOLUSD",1767973294529,18.56085066,139.63,139.57,12.12208815]
["bitfinex","SOLUSD",1767973294709,7.16094665,139.65,139.6,12.12208815]
["bitfinex","SOLUSD",1767973294908,7.16094665,139.65,139.58,13.80321077]
["bitfinex","SOLUSD",1767973294909,11.39887738,139.63,139.58,13.80321077]
["bitfinex","SOLUSD",1767973295143,11.39887738,139.62,139.58,0.72321077]
["bitfinex","SOLUSD",1767973295320,18.56151366,139.62,139.58,13.08]
["bitfinex","SOLUSD",1767973296029,11.68320052,139.61,139.57,13.08]
["bitfinex","SOLUSD",1767973296232,11.39887738,139.58,139.51,17.91936194]
["bitfinex","SOLUSD",1767973296408,11.39887738,139.57,139.52,7.16722921]
["bitfinex","SOLUSD",1767973296844,11.39887738,139.57,139.51,20.24777012]
["bitfinex","SOLUSD",1767973297035,11.39887738,139.56,139.52,0.72321077]
["bitfinex","SOLUSD",1767973297736,18.56429728,139.56,139.52,0.72321077]
["bitfinex","SOLUSD",1767973297939,11.39887738,139.56,139.52,0.72321077]
["bitfinex","SOLUSD",1767973298240,7.1656844,139.56,139.5,7.89133315]
["bitfinex","SOLUSD",1767973298533,7.16507193,139.57,139.51,12.12208815]
["bitfinex","SOLUSD",1767973298729,11.39887738,139.53,139.49,7.1687625]
["bitfinex","SOLUSD",1767973298935,11.39887738,139.51,139.46,0.2]
["bitfinex","SOLUSD",1767973299234,11.7856595,139.52,139.46,25.40208815]
["bitfinex","SOLUSD",1767973299434,11.7856595,139.52,139.46,0.2]
["bitfinex","SOLUSD",1767973299435,0.28432314,139.5,139.46,0.2]
["bitfinex","SOLUSD",1767973299614,11.39887738,139.48,139.43,0.72321077]
["bitfinex","SOLUSD",1767973299815,0.10245898,139.47,139.4,0.72321077]
["bitfinex","SOLUSD",1767973300015,11.39887738,139.47,139.42,11.39887738]
["bitfinex","SOLUSD",1767973300228,0.28432314,139.48,139.43,0.72321077]
["bitfinex","SOLUSD",1767973300438,11.68320052,139.48,139.43,0.72321077]
["bitfinex","SOLUSD",1767973300920,0.28432314,139.48,139.43,19.29396691]
["bitfinex","SOLUSD",1767973301115,0.28432314,139.48,139.43,0.72321077]
["bitfinex","SOLUSD",1767973301539,11.39887738,139.47,139.41,12.12208815]
["bitfinex","SOLUSD",1767973301848,25.59439909,139.48,139.42,13.08]
["bitfinex","SOLUSD",1767973302340,11.68320052,139.47,139.42,13.80321077]
["bitfinex","SOLUSD",1767973302637,11.39887738,139.46,139.42,13.80321077]
["bitfinex","SOLUSD",1767973302839,0.28432314,139.47,139.42,31.65144547]
["bitfinex","SOLUSD",1767973303041,11.68320052,139.47,139.42,11.39887738]
["bitfinex","SOLUSD",1767973303212,11.68320052,139.44,139.38,0.72321077]
["bitfinex","SOLUSD",1767973303412,7.17233653,139.43,139.38,0.72321077]
["bitfinex","SOLUSD",1767973303631,0.28432314,139.44,139.39,12.12208815]
["bitfinex","SOLUSD",1767973303831,7.17109822,139.45,139.4,12.12208815]
["bitfinex","SOLUSD",1767973303832,18.5699756,139.45,139.4,12.12208815]
["bitfinex","SOLUSD",1767973304039,18.5699756,139.45,139.38,7.17457748]
["bitfinex","SOLUSD",1767973304040,11.39887738,139.44,139.39,0.72321077]
["bitfinex","SOLUSD",1767973304239,11.39887738,139.42,139.37,12.12208815]
["bitfinex","SOLUSD",1767973304540,0.28432314,139.44,139.37,20.9781756]
["bitfinex","SOLUSD",1767973304718,7.06596603,139.43,139.38,0.72321077]
["bitfinex","SOLUSD",1767973304919,7.06596603,139.41,139.37,0.72321077]
["bitfinex","SOLUSD",1767973305337,7.06596603,139.39,139.35,0.09881187]
["bitfinex","SOLUSD",1767973305519,0.28432314,139.4,139.35,0.09881187]
["bitfinex","SOLUSD",1767973305840,0.11644835,139.39,139.35,0.09881187]
["bitfinex","SOLUSD",1767973306040,0.11644835,139.39,139.32,0.2]
["bitfinex","SOLUSD",1767973306041,7.06596603,139.37,139.32,0.2]
["bitfinex","SOLUSD",1767973306244,0.38349762,139.38,139.28,0.2]
["bitfinex","SOLUSD",1767973306245,18.32808414,139.38,139.28,0.2]
["bitfinex","SOLUSD",1767973306422,7.06596603,139.31,139.28,0.2]
["bitfinex","SOLUSD",1767973306624,7.06596603,139.3,139.28,0.2]
["bitfinex","SOLUSD",1767973306845,6.6801107,139.35,139.28,0.2]
["bitfinex","SOLUSD",1767973307046,0.28432314,139.34,139.29,7.06596603]
["bitfinex","SOLUSD",1767973307222,0.28432314,139.36,139.29,20.14596603]
["bitfinex","SOLUSD",1767973307419,7.46163443,139.33,139.28,13.28]
["bitfinex","SOLUSD",1767973307743,14.52760046,139.33,139.28,13.28]
["bitfinex","SOLUSD",1767973308043,7.46162083,139.33,139.28,0.92321077]
["bitfinex","SOLUSD",1767973308344,25.12031068,139.33,139.28,0.2]
["bitfinex","SOLUSD",1767973308543,0.28432314,139.31,139.28,0.2]
["bitfinex","SOLUSD",1767973308733,7.35028917,139.31,139.27,13.08]
["bitfinex","SOLUSD",1767973308928,0.28432314,139.31,139.27,13.08]
["bitfinex","SOLUSD",1767973309131,0.28432314,139.31,139.22,0.4351601]
["bitfinex","SOLUSD",1767973309132,5.06860461,139.28,139.22,0.4351601]
["bitfinex","SOLUSD",1767973309341,7.17729769,139.33,139.13,3.74095444]
["bitfinex","SOLUSD",1767973309342,0.28432314,139.22,139.14,0.67145112]
["bitfinex","SOLUSD",1767973309541,2.065,139.23,139.14,7.18661447]
["bitfinex","SOLUSD",1767973309740,7.06596603,139.19,139.08,14.6498942]
["bitfinex","SOLUSD",1767973309936,7.35028917,139.18,139.13,7.06596603]
["bitfinex","SOLUSD",1767973310136,0.28432314,139.21,139.14,13.08]
["bitfinex","SOLUSD",1767973310459,7.06596603,139.19,139.15,13.08]
["bitfinex","SOLUSD",1767973310630,0.28432314,139.21,139.13,13.08]
["bitfinex","SOLUSD",1767973310631,0.28432314,139.17,139.13,13.08]
["bitfinex","SOLUSD",1767973311032,7.35028917,139.17,139.13,7.18751175]
["bitfinex","SOLUSD",1767973311230,0.67145112,139.2,139.12,13.08]
["bitfinex","SOLUSD",1767973311445,7.35028917,139.18,139.09,25.16356315]
["bitfinex","SOLUSD",1767973311633,0.67145112,139.2,139.13,7.73741715]
["bitfinex","SOLUSD",1767973311835,0.28432314,139.21,139.14,20.83741715]
["bitfinex","SOLUSD",1767973312154,7.06596603,139.2,139.15,7.73741715]
["bitfinex","SOLUSD",1767973312346,2.065,139.23,139.19,0.67145112]
["bitfinex","SOLUSD",1767973312554,2.065,139.23,139.2,13.1]
["bitfinex","SOLUSD",1767973312865,2.065,139.23,139.2,13.77145112]
["bitfinex","SOLUSD",1767973313219,0.099,139.28,139.21,0.67145112]
["bitfinex","SOLUSD",1767973313520,7.06596603,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1767973313736,0.099,139.28,139.22,7.18287602]
["bitfinex","SOLUSD",1767973313938,7.06596603,139.28,139.22,14.92029317]
["bitfinex","SOLUSD",1767973314139,7.17823558,139.31,139.13,164.0]
["bitfinex","SOLUSD",1767973314337,6.6801107,139.17,139.09,7.18958947]
["bitfinex","SOLUSD",1767973314543,0.28432314,139.16,139.09,7.18958947]
["bitfinex","SOLUSD",1767973314737,7.06596603,139.12,139.09,3.75104902]
["bitfinex","SOLUSD",1767973314937,0.70705428,139.15,139.08,21.83995408]
["bitfinex","SOLUSD",1767973315139,7.06596603,139.11,139.08,14.6498942]
["bitfinex","SOLUSD",1767973315339,0.70705428,139.14,139.08,14.6498942]
["bitfinex","SOLUSD",1767973315538,0.99137742,139.14,139.08,21.83999329]
["bitfinex","SOLUSD",1767973315733,0.70705428,139.14,139.08,21.83999329]
["bitfinex","SOLUSD",1767973315933,7.06596603,139.13,139.09,13.1]
["bitfinex","SOLUSD",1767973316131,0.28432314,139.15,139.09,0.67145112]
["bitfinex","SOLUSD",1767973316132,7.06596603,139.15,139.09,0.67145112]
["bitfinex","SOLUSD",1767973316340,0.70705428,139.23,139.15,0.67145112]
["bitfinex","SOLUSD",1767973316538,0.70705428,139.23,139.17,7.06596603]
["bitfinex","SOLUSD",1767973316748,7.06596603,139.22,139.16,13.77145112]
["bitfinex","SOLUSD",1767973316946,7.06596603,139.21,139.17,13.1]
["bitfinex","SOLUSD",1767973317155,7.06596603,139.22,139.17,13.1]
["bitfinex","SOLUSD",1767973317353,0.70705428,139.23,139.08,21.83993477]
["bitfinex","SOLUSD",1767973317354,0.70705428,139.17,139.08,21.83993477]
["bitfinex","SOLUSD",1767973317651,0.70705428,139.12,139.08,14.6498942]
["bitfinex","SOLUSD",1767973317825,0.70705428,139.12,139.08,21.8399654]
["bitfinex","SOLUSD",1767973318029,0.70705428,139.14,139.08,21.8399654]
["bitfinex","SOLUSD",1767973318554,7.06596603,139.13,139.08,21.8399654]
["bitfinex","SOLUSD",1767973318754,7.06596603,139.11,139.08,14.6498942]
["bitfinex","SOLUSD",1767973318954,0.70705428,139.14,139.08,21.83999054]
["bitfinex","SOLUSD",1767973319342,0.28432314,139.15,139.08,29.57740769]
["bitfinex","SOLUSD",1767973319534,0.28432314,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1767973319535,0.02850574,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1767973319854,0.02850574,139.14,139.08,14.6498942]
["bitfinex","SOLUSD",1767973319855,0.28432314,139.15,139.08,21.83988245]
["bitfinex","SOLUSD",1767973320028,0.28432314,139.15,139.08,15.32134532]
["bitfinex","SOLUSD",1767973320434,0.28432314,139.15,139.09,7.18949463]
["bitfinex","SOLUSD",1767973320630,21.5,139.21,139.11,0.67145112]
["bitfinex","SOLUSD",1767973320835,7.18390804,139.2,139.13,7.73741715]
["bitfinex","SOLUSD",1767973321134,7.18236012,139.23,139.15,0.67145112]
["bitfinex","SOLUSD",1767973321332,7.18236012,139.23,139.18,0.67145112]
["bitfinex","SOLUSD",1767973321333,7.06596603,139.23,139.18,0.67145112]
["bitfinex","SOLUSD",1767973321535,7.06596603,139.23,139.16,13.1]
["bitfinex","SOLUSD",1767973321536,7.06596603,139.2,139.16,0.67145112]
["bitfinex","SOLUSD",1767973321736,7.06596603,139.2,139.15,7.18637521]
["bitfinex","SOLUSD",1767973321737,7.06596603,139.19,139.15,13.1]
["bitfinex","SOLUSD",1767973321956,0.14216157,139.21,139.15,13.1]
["bitfinex","SOLUSD",1767973322154,0.14216157,139.21,139.13,0.67145112]
["bitfinex","SOLUSD",1767973322353,7.06596603,139.19,139.14,13.1]
["bitfinex","SOLUSD",1767973322557,7.06596603,139.18,139.14,13.77145112]
["bitfinex","SOLUSD",1767973322863,0.28432314,139.21,139.14,0.67145112]
["bitfinex","SOLUSD",1767973323062,7.06596603,139.17,139.14,0.67145112]
["bitfinex","SOLUSD",1767973323259,7.06596603,139.18,139.14,0.67145112]
["bitfinex","SOLUSD",1767973323560,7.06596603,139.18,139.09,7.88588577]
["bitfinex","SOLUSD",1767973323561,7.06596603,139.16,139.09,7.88588577]
["bitfinex","SOLUSD",1767973323860,7.06596603,139.16,138.99,36.17168485]
["bitfinex","SOLUSD",1767973323861,0.28432314,139.06,138.99,0.2]
["bitfinex","SOLUSD",1767973324066,0.28432314,139.06,138.97,3.74640661]
["bitfinex","SOLUSD",1767973324067,0.28432314,139.04,138.97,3.74640661]
["bitfinex","SOLUSD",1767973324382,7.06596603,138.98,138.94,0.4351601]
["bitfinex","SOLUSD",1767973324868,0.28432314,139.0,138.94,1.13190778]
["bitfinex","SOLUSD",1767973325074,7.06596603,138.95,138.94,0.4351601]
["bitfinex","SOLUSD",1767973325286,7.35028917,139.0,138.94,0.4351601]
["bitfinex","SOLUSD",1767973325441,7.35028917,139.0,138.92,13.12]
["bitfinex","SOLUSD",1767973325442,7.19631548,138.96,138.92,13.12]
["bitfinex","SOLUSD",1767973325649,7.06596603,138.93,138.9,13.12]
["bitfinex","SOLUSD",1767973325959,7.06596603,138.91,138.87,1e-08]
["bitfinex","SOLUSD",1767973326159,7.06596603,138.91,138.69,0.22406749]
["bitfinex","SOLUSD",1767973326160,4.03532314,138.77,138.73,0.69674768]
["bitfinex","SOLUSD",1767973326463,4.03532314,138.77,138.69,0.22406749]
["bitfinex","SOLUSD",1767973326464,7.06596603,138.76,138.71,0.69674768]
["bitfinex","SOLUSD",1767973326664,3.026,138.77,138.72,0.69674768]
["bitfinex","SOLUSD",1767973326868,1.576,138.77,138.72,0.69674768]
["bitfinex","SOLUSD",1767973327064,2.26169919,138.77,138.71,20.32925676]
["bitfinex","SOLUSD",1767973327264,1.576,138.77,138.71,13.12]
["bitfinex","SOLUSD",1767973327441,1.576,138.77,138.73,7.06596603]
["bitfinex","SOLUSD",1767973327645,1.576,138.77,138.72,13.12]
["bitfinex","SOLUSD",1767973327646,7.06596603,138.82,138.75,7.06596603]
["bitfinex","SOLUSD",1767973327844,13.88212726,138.85,138.74,25.22704338]
["bitfinex","SOLUSD",1767973327845,0.68569919,138.81,138.74,7.20772668]
["bitfinex","SOLUSD",1767973328044,0.68569919,138.84,138.74,7.20772668]
["bitfinex","SOLUSD",1767973328254,0.68569919,138.84,138.75,13.12]
["bitfinex","SOLUSD",1767973328455,7.06596603,138.85,138.74,25.22704338]
["bitfinex","SOLUSD",1767973328770,0.68569919,138.9,138.77,0.28432314]
["bitfinex","SOLUSD",1767973329075,7.75166522,138.9,138.84,7.06596603]
["bitfinex","SOLUSD",1767973329451,7.75166522,138.9,138.84,13.12]
["bitfinex","SOLUSD",1767973329653,0.68569919,138.93,138.84,27.3884811]
["bitfinex","SOLUSD",1767973329848,0.68569919,138.93,138.85,7.06596603]
["bitfinex","SOLUSD",1767973330171,0.68569919,138.93,138.85,20.18596603]
["bitfinex","SOLUSD",1767973330471,7.06596603,138.91,138.84,25.2088533]
["bitfinex","SOLUSD",1767973330671,0.68569919,138.93,138.87,7.06596603]
["bitfinex","SOLUSD",1767973330876,7.06596603,138.94,138.85,0.28432314]
["bitfinex","SOLUSD",1767973331168,7.88253258,138.95,138.85,0.28432314]
["bitfinex","SOLUSD",1767973331169,7.06596603,138.96,138.85,5.24808414]
["bitfinex","SOLUSD",1767973331372,0.68569919,138.98,138.89,7.06596603]
["bitfinex","SOLUSD",1767973331555,7.06596603,138.94,138.86,18.00269742]
["bitfinex","SOLUSD",1767973331883,0.68569919,138.96,138.88,7.06596603]
["bitfinex","SOLUSD",1767973332067,0.68569919,138.96,138.87,20.32049298]
["bitfinex","SOLUSD",1767973332068,0.97002233,138.96,138.87,20.32049298]
["bitfinex","SOLUSD",1767973332271,7.75166522,138.93,138.82,18.72844924]
["bitfinex","SOLUSD",1767973332471,11.32201462,138.92,138.85,7.20196686]
["bitfinex","SOLUSD",1767973332670,11.32201462,138.92,138.86,24.44201462]
["bitfinex","SOLUSD",1767973332862,0.68569919,138.96,138.88,11.32201462]
["bitfinex","SOLUSD",1767973333059,11.32201462,138.95,138.88,7.20015459]
["bitfinex","SOLUSD",1767973333366,0.68569919,138.96,138.89,11.32201462]
["bitfinex","SOLUSD",1767973333677,7.88204287,138.96,138.89,18.52190104]
["bitfinex","SOLUSD",1767973333873,7.88204287,138.96,138.84,0.72025352]
["bitfinex","SOLUSD",1767973333874,0.68569919,138.93,138.84,0.72025352]
["bitfinex","SOLUSD",1767973334052,0.68569919,138.91,138.84,11.32201462]
["bitfinex","SOLUSD",1767973334249,0.68569919,138.88,138.79,18.0117763]
["bitfinex","SOLUSD",1767973334469,12.00771381,138.88,138.82,11.32201462]
["bitfinex","SOLUSD",1767973334662,0.68569919,138.87,138.84,11.32201462]
["bitfinex","SOLUSD",1767973334865,0.68569919,138.9,138.85,24.44201462]
["bitfinex","SOLUSD",1767973335063,11.32201462,138.92,138.86,11.32201462]
["bitfinex","SOLUSD",1767973335262,0.68569919,138.93,138.85,13.12]
["bitfinex","SOLUSD",1767973335457,11.32201462,138.91,138.83,0.28432314]
["bitfinex","SOLUSD",1767973335775,31.86724309,138.96,138.87,7.20097933]
["bitfinex","SOLUSD",1767973335776,0.68569919,138.96,138.87,7.20097933]
["bitfinex","SOLUSD",1767973336077,11.32201462,138.94,138.89,11.32201462]
["bitfinex","SOLUSD",1767973336250,12.00771381,138.95,138.89,11.32201462]
["bitfinex","SOLUSD",1767973336777,0.68569919,138.98,138.9,11.32201462]
["bitfinex","SOLUSD",1767973337076,0.68569919,138.98,138.89,0.28432314]
["bitfinex","SOLUSD",1767973337077,11.32201462,138.98,138.89,0.28432314]
["bitfinex","SOLUSD",1767973337258,0.68569919,139.0,138.94,11.32201462]
["bitfinex","SOLUSD",1767973337458,11.32201462,139.01,138.94,13.14]
["bitfinex","SOLUSD",1767973337763,0.68569919,138.99,138.95,13.14]
["bitfinex","SOLUSD",1767973338077,11.32201462,138.99,138.94,13.14]
["bitfinex","SOLUSD",1767973338263,12.00771381,138.99,138.94,13.14]
["bitfinex","SOLUSD",1767973338575,0.68569919,138.98,138.94,31.65923101]
["bitfinex","SOLUSD",1767973338774,0.68569919,138.98,138.94,20.33721639]
["bitfinex","SOLUSD",1767973338982,0.68569919,138.98,138.94,24.46201462]
["bitfinex","SOLUSD",1767973339179,0.68569919,138.98,138.94,13.14]
["bitfinex","SOLUSD",1767973339406,0.68569919,138.98,138.94,24.46201462]
["bitfinex","SOLUSD",1767973339586,0.68569919,138.98,138.95,11.32201462]
["bitfinex","SOLUSD",1767973339780,19.20097818,139.02,138.96,11.32201462]
["bitfinex","SOLUSD",1767973339960,0.68569919,139.04,138.98,11.32201462]
["bitfinex","SOLUSD",1767973340160,0.68569919,139.04,138.99,24.46201462]
["bitfinex","SOLUSD",1767973340383,7.8768397,139.06,138.99,24.46201462]
["bitfinex","SOLUSD",1767973340570,11.32201462,139.05,138.99,24.46201462]
["bitfinex","SOLUSD",1767973340775,11.32201462,139.04,138.99,13.14]
["bitfinex","SOLUSD",1767973340960,0.68569919,139.05,138.99,24.46201462]
["bitfinex","SOLUSD",1767973341162,0.68569919,139.05,138.95,25.33107798]
["bitfinex","SOLUSD",1767973341377,0.68569919,139.05,138.96,24.46201462]
["bitfinex","SOLUSD",1767973341584,11.32201462,139.02,138.96,24.46201462]
["bitfinex","SOLUSD",1767973341895,0.68569919,138.98,138.87,182.00145003]
["bitfinex","SOLUSD",1767973342061,0.68569919,138.98,138.92,11.32201462]
["bitfinex","SOLUSD",1767973342274,0.68569919,138.98,138.93,24.46201462]
["bitfinex","SOLUSD",1767973342481,0.68569919,139.01,138.97,11.32201462]
["bitfinex","SOLUSD",1767973342678,0.68569919,139.01,138.98,13.14]
["bitfinex","SOLUSD",1767973342991,0.68569919,139.0,138.95,18.51873618]
["bitfinex","SOLUSD",1767973343188,12.00771381,139.0,138.96,20.33631267]
["bitfinex","SOLUSD",1767973343388,0.68569919,138.99,138.94,7.19688854]
["bitfinex","SOLUSD",1767973343590,11.32201462,139.01,138.95,31.65874329]
["bitfinex","SOLUSD",1767973343889,11.32201462,139.0,138.95,20.33672867]
["bitfinex","SOLUSD",1767973344400,11.32201462,138.98,138.95,13.14]
["bitfinex","SOLUSD",1767973344574,11.32201462,138.99,138.95,13.14]
["bitfinex","SOLUSD",1767973344978,11.32201462,138.99,138.93,7.19786866]
["bitfinex","SOLUSD",1767973345178,11.32201462,138.98,138.96,13.14]
["bitfinex","SOLUSD",1767973345375,0.68569919,138.96,138.89,18.71984118]
["bitfinex","SOLUSD",1767973345682,11.32201462,138.94,138.9,20.33899489]
["bitfinex","SOLUSD",1767973345883,11.32201462,138.95,138.91,13.14]
["bitfinex","SOLUSD",1767973346283,0.68569919,138.96,138.91,20.3387303]
["bitfinex","SOLUSD",1767973346486,11.32201462,138.95,138.91,13.14]
["bitfinex","SOLUSD",1767973346686,0.68569919,138.94,138.91,13.14]
["bitfinex","SOLUSD",1767973346992,12.00771381,138.94,138.9,7.19929594]
["bitfinex","SOLUSD",1767973347286,11.32201462,138.95,138.91,20.33889148]
["bitfinex","SOLUSD",1767973347492,11.32201462,138.95,138.92,13.14]
["bitfinex","SOLUSD",1767973347681,0.68569919,139.0,138.92,13.14]
["bitfinex","SOLUSD",1767973347888,11.32201462,138.97,138.92,13.14]
["bitfinex","SOLUSD",1767973348283,11.32201462,138.97,138.93,13.14]
["bitfinex","SOLUSD",1767973348491,17.98451773,139.01,138.93,13.14]
["bitfinex","SOLUSD",1767973348492,0.68569919,138.98,138.93,13.14]
["bitfinex","SOLUSD",1767973348680,0.68569919,138.98,138.93,24.46201462]
["bitfinex","SOLUSD",1767973348865,0.68569919,139.0,138.94,11.32201462]
["bitfinex","SOLUSD",1767973349071,0.68569919,139.02,138.96,11.32201462]
["bitfinex","SOLUSD",1767973349301,0.68569919,138.99,138.89,164.71999424]
["bitfinex","SOLUSD",1767973349588,0.68569919,138.99,138.91,36.51781229]
["bitfinex","SOLUSD",1767973349589,11.32201462,138.97,138.91,36.51781229]
["bitfinex","SOLUSD",1767973349774,11.32201462,138.97,138.91,7.19853326]
["bitfinex","SOLUSD",1767973349983,11.32201462,138.97,138.92,13.14]
["bitfinex","SOLUSD",1767973350291,11.32201462,138.97,138.92,20.33791543]
["bitfinex","SOLUSD",1767973350489,11.32201462,138.96,138.92,20.33824191]
["bitfinex","SOLUSD",1767973350889,7.8804614,138.99,138.92,7.19824191]
["bitfinex","SOLUSD",1767973351089,25.86736693,138.99,138.89,17.99941178]
["bitfinex","SOLUSD",1767973351285,11.32201462,138.95,138.9,20.33928827]
["bitfinex","SOLUSD",1767973351793,7.19476221,138.99,138.92,7.89499745]
["bitfinex","SOLUSD",1767973351992,11.32201462,138.98,138.92,7.89499745]
["bitfinex","SOLUSD",1767973352204,11.32201462,138.97,138.92,7.89499745]
["bitfinex","SOLUSD",1767973352380,11.32201462,138.98,138.93,0.69674768]
["bitfinex","SOLUSD",1767973352697,7.19480576,138.99,138.94,13.14]
["bitfinex","SOLUSD",1767973353198,11.32201462,138.96,138.93,0.69674768]
["bitfinex","SOLUSD",1767973353396,11.32201462,138.97,138.94,13.14]
["bitfinex","SOLUSD",1767973353594,25.18171129,138.99,138.93,0.69674768]
["bitfinex","SOLUSD",1767973353595,7.19480576,138.99,138.93,0.69674768]
["bitfinex","SOLUSD",1767973353785,11.32201462,138.97,138.93,13.14]
["bitfinex","SOLUSD",1767973354198,11.32201462,138.97,138.92,0.70277408]
["bitfinex","SOLUSD",1767973354420,7.19421226,139.01,138.95,0.70277408]
["bitfinex","SOLUSD",1767973354583,7.10908652,139.0,138.96,0.70277408]
["bitfinex","SOLUSD",1767973354899,7.10908652,138.99,138.96,0.70277408]
["bitfinex","SOLUSD",1767973355100,7.10908652,138.97,138.94,13.14]
["bitfinex","SOLUSD",1767973355408,0.65828221,138.99,138.92,7.19838164]
["bitfinex","SOLUSD",1767973355706,7.10908652,138.96,138.93,13.14]
["bitfinex","SOLUSD",1767973356004,7.10908652,138.94,138.91,13.14]
["bitfinex","SOLUSD",1767973356177,7.10908652,138.95,138.91,13.14]
["bitfinex","SOLUSD",1767973356499,7.19597535,138.97,138.91,20.33882744]
["bitfinex","SOLUSD",1767973356674,18.27133352,138.99,138.91,20.33882744]
["bitfinex","SOLUSD",1767973356675,7.10908652,138.96,138.91,20.33882744]
["bitfinex","SOLUSD",1767973356874,0.71751534,138.99,138.91,20.33882744]
["bitfinex","SOLUSD",1767973357077,7.10908652,138.98,138.91,45.44517837]
["bitfinex","SOLUSD",1767973358302,7.10908652,138.98,138.96,13.14]
["bitfinex","SOLUSD",1767973358602,7.10908652,138.99,138.96,13.14]
["bitfinex","SOLUSD",1767973358798,7.10908652,138.99,138.95,7.19678274]
["bitfinex","SOLUSD",1767973358799,7.10908652,138.98,138.95,13.14]
["bitfinex","SOLUSD",1767973358975,7.82660186,138.98,138.95,13.14]
["bitfinex","SOLUSD",1767973359177,7.10908652,138.98,138.95,13.14]
["bitfinex","SOLUSD",1767973359694,7.10908652,138.98,138.94,20.33721572]
["bitfinex","SOLUSD",1767973360099,7.10908652,138.99,138.95,7.19679364]
["bitfinex","SOLUSD",1767973360398,7.10908652,138.99,138.94,20.33716515]
["bitfinex","SOLUSD",1767973360596,14.3039388,138.99,138.93,7.19786943]
["bitfinex","SOLUSD",1767973360794,14.3039388,138.99,138.92,25.80671755]
["bitfinex","SOLUSD",1767973360795,7.10908652,138.97,138.92,7.90098838]
["bitfinex","SOLUSD",1767973360994,7.10908652,138.95,138.92,7.1982143]
["bitfinex","SOLUSD",1767973361180,7.10908652,138.94,138.88,18.70339867]
["bitfinex","SOLUSD",1767973361381,7.10908652,138.91,138.87,7.20078865]
["bitfinex","SOLUSD",1767973361582,7.10908652,138.9,138.86,7.20131785]
["bitfinex","SOLUSD",1767973361999,0.71692301,138.96,138.86,13.14]
["bitfinex","SOLUSD",1767973362303,7.10908652,138.92,138.88,7.20009681]
["bitfinex","SOLUSD",1767973362501,0.71692301,138.96,138.89,7.90259306]
["bitfinex","SOLUSD",1767973362800,0.71692301,138.96,138.9,0.70277408]
["bitfinex","SOLUSD",1767973362977,0.71692301,138.96,138.91,0.70277408]
["bitfinex","SOLUSD",1767973363184,7.10908652,138.96,138.91,13.84277408]
["bitfinex","SOLUSD",1767973363400,7.10908652,138.94,138.91,13.84277408]
["bitfinex","SOLUSD",1767973363703,7.10908652,138.93,138.89,7.90259306]
["bitfinex","SOLUSD",1767973363878,0.65828221,138.96,138.9,0.70277408]
["bitfinex","SOLUSD",1767973364079,7.912898,138.99,138.91,0.70277408]
["bitfinex","SOLUSD",1767973364281,7.10908652,138.97,138.91,0.70277408]
["bitfinex","SOLUSD",1767973364497,11.55534994,138.98,138.92,0.70277408]
["bitfinex","SOLUSD",1767973364801,0.71811969,138.99,138.93,7.90064351]
["bitfinex","SOLUSD",1767973364983,11.55534994,138.99,138.93,19.45599345]
["bitfinex","SOLUSD",1767973365301,11.55534994,138.99,138.93,7.90064351]
["bitfinex","SOLUSD",1767973365706,18.74959454,139.0,138.93,19.45599345]
["bitfinex","SOLUSD",1767973366088,7.1942446,139.0,138.93,37.45066702]
["bitfinex","SOLUSD",1767973366290,11.55534994,138.99,138.93,37.45066702]
["bitfinex","SOLUSD",1767973366607,11.55534994,139.02,138.95,0.70277408]
["bitfinex","SOLUSD",1767973366905,11.55534994,139.02,138.96,0.70277408]
["bitfinex","SOLUSD",1767973367109,11.55534994,139.01,138.96,0.70277408]
["bitfinex","SOLUSD",1767973367408,11.55534994,139.02,138.96,12.25812402]
["bitfinex","SOLUSD",1767973367609,57.65375932,139.07,138.99,0.70277408]
["bitfinex","SOLUSD",1767973367610,7.19127446,139.06,138.99,0.70277408]
["bitfinex","SOLUSD",1767973367908,7.19127446,139.06,139.0,12.25812402]
["bitfinex","SOLUSD",1767973368116,7.19127446,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1767973368117,18.7466244,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1767973368312,0.2,139.07,139.01,37.43616875]
["bitfinex","SOLUSD",1767973368613,0.71751534,139.06,139.0,7.1940783]
["bitfinex","SOLUSD",1767973368909,0.71751534,139.06,138.99,7.89717194]
["bitfinex","SOLUSD",1767973369099,11.55534994,139.04,139.0,7.19404727]
["bitfinex","SOLUSD",1767973369430,0.71751534,139.06,138.99,7.89735153]
["bitfinex","SOLUSD",1767973369607,1.00183848,139.06,138.99,21.03746532]
["bitfinex","SOLUSD",1767973369810,7.39088609,139.07,139.0,7.89017734]
["bitfinex","SOLUSD",1767973369990,11.55534994,139.05,139.0,0.69620832]
["bitfinex","SOLUSD",1767973370191,18.74747433,139.05,139.0,0.69620832]
["bitfinex","SOLUSD",1767973370505,11.55534994,139.04,139.0,0.63620833]
["bitfinex","SOLUSD",1767973370707,11.55534994,139.04,139.0,0.57620835]
["bitfinex","SOLUSD",1767973370899,18.74747433,139.05,139.0,0.51620843]
["bitfinex","SOLUSD",1767973371290,18.74747433,139.05,139.0,0.45620846]
["bitfinex","SOLUSD",1767973371610,11.55534994,139.01,138.96,7.19629265]
["bitfinex","SOLUSD",1767973371809,11.55534994,139.01,138.95,20.33665988]
["bitfinex","SOLUSD",1767973372113,18.74926546,139.01,138.94,11.55534994]
["bitfinex","SOLUSD",1767973372309,18.74926546,139.01,138.95,13.14]
["bitfinex","SOLUSD",1767973372610,0.66616843,139.03,138.97,11.55534994]
["bitfinex","SOLUSD",1767973372809,18.74767793,139.04,138.97,11.55534994]
["bitfinex","SOLUSD",1767973373107,0.66616843,139.05,138.99,11.55534994]
["bitfinex","SOLUSD",1767973373108,18.74702401,139.05,138.99,11.55534994]
["bitfinex","SOLUSD",1767973373288,18.74702401,139.05,138.99,12.25155826]
["bitfinex","SOLUSD",1767973373289,5.3492495,139.04,138.99,12.25155826]
["bitfinex","SOLUSD",1767973373495,18.74711862,139.05,138.99,12.25155826]
["bitfinex","SOLUSD",1767973373695,5.35640586,139.04,138.99,0.69620832]
["bitfinex","SOLUSD",1767973373906,5.35655005,139.03,138.99,0.69620832]
["bitfinex","SOLUSD",1767973374099,18.74649045,139.06,139.0,7.89045292]
["bitfinex","SOLUSD",1767973374291,16.91171312,139.05,139.0,0.69620832]
["bitfinex","SOLUSD",1767973374493,16.91171312,139.04,139.0,0.69620832]
["bitfinex","SOLUSD",1767973374806,5.35856571,139.03,139.0,0.69620832]
["bitfinex","SOLUSD",1767973375005,11.55534994,139.05,139.0,0.69620832]
["bitfinex","SOLUSD",1767973375206,5.35856183,139.04,139.0,0.69620832]
["bitfinex","SOLUSD",1767973375413,5.3589469,139.03,139.0,0.69620832]
["bitfinex","SOLUSD",1767973375611,5.3589469,139.03,138.99,18.75006432]
["bitfinex","SOLUSD",1767973375612,0.2,139.07,139.01,0.69620832]
["bitfinex","SOLUSD",1767973375809,5.3587119,139.06,139.03,0.69620832]
["bitfinex","SOLUSD",1767973376018,0.2,139.07,139.03,0.69620832]
["bitfinex","SOLUSD",1767973376219,5.35819807,139.06,139.03,0.63620834]
["bitfinex","SOLUSD",1767973376410,7.39077373,139.07,139.03,0.63620834]
["bitfinex","SOLUSD",1767973376616,6.02298459,139.06,139.02,20.33289897]
["bitfinex","SOLUSD",1767973376814,7.39077373,139.07,139.02,20.33289897]
["bitfinex","SOLUSD",1767973376815,7.39077373,139.07,139.02,31.88824891]
["bitfinex","SOLUSD",1767973377111,5.35681925,139.06,139.02,31.88824891]
["bitfinex","SOLUSD",1767973377313,0.86616843,139.07,139.03,7.1926905]
["bitfinex","SOLUSD",1767973377512,5.35603435,139.06,139.02,31.88839537]
["bitfinex","SOLUSD",1767973377695,0.2,139.07,139.03,7.19264652]
["bitfinex","SOLUSD",1767973377895,11.55534994,139.2,139.06,11.55534994]
["bitfinex","SOLUSD",1767973377896,0.66616843,139.12,139.06,11.55534994]
["bitfinex","SOLUSD",1767973378111,0.66616843,139.12,139.06,13.14]
["bitfinex","SOLUSD",1767973378112,18.74359454,139.12,139.06,13.14]
["bitfinex","SOLUSD",1767973378297,18.74359454,139.12,139.02,0.28432314]
["bitfinex","SOLUSD",1767973378298,11.55534994,139.1,139.04,0.69620832]
["bitfinex","SOLUSD",1767973378515,11.55534994,139.1,139.04,20.96819525]
["bitfinex","SOLUSD",1767973378819,12.22151837,139.11,139.05,7.13149792]
["bitfinex","SOLUSD",1767973379023,12.22151837,139.11,139.04,13.77620841]
["bitfinex","SOLUSD",1767973379024,12.22151837,139.1,139.04,20.96823195]
["bitfinex","SOLUSD",1767973379216,12.22151837,139.1,139.04,13.75620841]
["bitfinex","SOLUSD",1767973379217,11.55534994,139.09,139.04,13.75620841]
["bitfinex","SOLUSD",1767973379399,12.22151837,139.08,139.03,13.12]
["bitfinex","SOLUSD",1767973380220,12.22151837,139.08,139.01,7.19361558]
["bitfinex","SOLUSD",1767973380221,18.74597336,139.07,139.01,7.19361558]
["bitfinex","SOLUSD",1767973380418,18.74597336,139.07,139.02,20.31304075]
["bitfinex","SOLUSD",1767973380801,7.19062342,139.07,139.03,11.55534994]
["bitfinex","SOLUSD",1767973381027,11.55534994,139.09,139.03,19.44421103]
["bitfinex","SOLUSD",1767973381212,0.14216157,139.1,139.03,19.44421103]
["bitfinex","SOLUSD",1767973381213,7.85524103,139.1,139.03,19.44421103]
["bitfinex","SOLUSD",1767973381418,11.55534994,139.09,139.03,7.88886109]
["bitfinex","SOLUSD",1767973381723,7.18867179,139.11,139.05,0.69620832]
["bitfinex","SOLUSD",1767973382025,12.22151837,139.12,139.06,25.37155826]
["bitfinex","SOLUSD",1767973382223,0.2,139.13,139.08,0.69620832]
["bitfinex","SOLUSD",1767973382521,0.2,139.13,139.08,12.25155826]
["bitfinex","SOLUSD",1767973383025,0.2,139.13,139.09,11.55534994]
["bitfinex","SOLUSD",1767973383220,0.2,139.13,139.08,0.69620832]
["bitfinex","SOLUSD",1767973383408,11.75534994,139.13,139.08,0.69620832]
["bitfinex","SOLUSD",1767973383606,0.2,139.13,139.08,12.25155826]
["bitfinex","SOLUSD",1767973383822,7.38757282,139.13,139.08,12.25155826]
["bitfinex","SOLUSD",1767973384022,12.23678795,139.09,139.03,13.79678733]
["bitfinex","SOLUSD",1767973384319,0.68143801,139.07,139.03,20.31247941]
["bitfinex","SOLUSD",1767973384519,0.88143801,139.13,139.04,0.67678733]
["bitfinex","SOLUSD",1767973384710,0.88143801,139.13,139.04,0.96111047]
["bitfinex","SOLUSD",1767973384711,0.68143801,139.12,139.04,0.96111047]
["bitfinex","SOLUSD",1767973385119,0.68143801,139.12,139.07,11.55534994]
["bitfinex","SOLUSD",1767973385304,12.23678795,139.12,139.06,13.12]
["bitfinex","SOLUSD",1767973385505,0.68143801,139.1,139.04,11.55534994]
["bitfinex","SOLUSD",1767973385700,0.68143801,139.1,139.03,20.98926674]
["bitfinex","SOLUSD",1767973385701,11.55534994,139.09,139.03,20.98926674]
["bitfinex","SOLUSD",1767973386008,11.55534994,139.09,139.04,13.12]
["bitfinex","SOLUSD",1767973386202,11.55534994,139.08,139.04,13.12]
["bitfinex","SOLUSD",1767973386403,0.68143801,139.07,139.03,13.12]
["bitfinex","SOLUSD",1767973386705,0.68143801,139.07,139.03,20.31257846]
["bitfinex","SOLUSD",1767973386903,11.55534994,139.08,139.03,20.31257846]
["bitfinex","SOLUSD",1767973387104,11.55534994,139.08,138.97,0.67678733]
["bitfinex","SOLUSD",1767973387105,12.23678795,139.04,138.97,0.67678733]
["bitfinex","SOLUSD",1767973387407,11.55534994,139.03,138.97,25.35213727]
["bitfinex","SOLUSD",1767973387612,12.23678795,139.04,138.97,32.54778947]
["bitfinex","SOLUSD",1767973387821,0.68143801,139.04,138.97,32.54778947]
["bitfinex","SOLUSD",1767973387998,12.23678795,139.04,138.97,38.98193366]
["bitfinex","SOLUSD",1767973388202,11.55534994,139.03,138.98,0.67678733]
["bitfinex","SOLUSD",1767973388404,11.55534994,139.03,138.98,7.87190776]
["bitfinex","SOLUSD",1767973389429,12.23678795,139.04,138.98,19.4272577]
["bitfinex","SOLUSD",1767973389630,12.23678795,139.04,138.98,7.87190776]
["bitfinex","SOLUSD",1767973389818,11.55534994,139.03,138.98,7.87190776]
["bitfinex","SOLUSD",1767973390013,11.55534994,139.03,138.97,42.66403904]
["bitfinex","SOLUSD",1767973390014,11.55534994,139.03,138.97,13.12]
["bitfinex","SOLUSD",1767973390211,11.55534994,139.02,138.96,20.31593363]
["bitfinex","SOLUSD",1767973390522,0.68143801,139.01,138.97,7.19572233]
["bitfinex","SOLUSD",1767973390730,0.68143801,139.01,138.96,24.67534994]
["bitfinex","SOLUSD",1767973390927,0.68143801,139.04,138.98,18.7506001]
["bitfinex","SOLUSD",1767973391224,7.19166899,139.05,138.98,18.7506001]
["bitfinex","SOLUSD",1767973391225,0.68143801,139.05,138.99,11.55534994]
["bitfinex","SOLUSD",1767973391426,0.68143801,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1767973391725,11.55534994,139.04,138.99,20.99152046]
["bitfinex","SOLUSD",1767973391919,0.68143801,139.05,139.0,7.19422106]
["bitfinex","SOLUSD",1767973392120,7.87219675,139.07,139.0,19.42635833]
["bitfinex","SOLUSD",1767973392315,11.55534994,139.06,139.0,19.42635833]
["bitfinex","SOLUSD",1767973392720,12.23678795,139.05,139.0,7.19422106]
["bitfinex","SOLUSD",1767973392912,0.68143801,139.05,139.0,7.19422106]
["bitfinex","SOLUSD",1767973393222,11.55534994,139.04,138.99,7.19456934]
["bitfinex","SOLUSD",1767973393431,11.55534994,139.03,138.98,13.12]
["bitfinex","SOLUSD",1767973394221,0.68143801,139.06,139.0,12.23213727]
["bitfinex","SOLUSD",1767973394403,12.23678795,139.06,139.0,12.23213727]
["bitfinex","SOLUSD",1767973394610,11.55534994,139.07,139.01,12.23213727]
["bitfinex","SOLUSD",1767973394831,0.68143801,139.08,139.02,12.23213727]
["bitfinex","SOLUSD",1767973395041,12.23678795,139.08,139.02,0.67678733]
["bitfinex","SOLUSD",1767973395237,7.18974845,139.09,139.02,0.67678733]
["bitfinex","SOLUSD",1767973395539,7.18974845,139.09,139.0,13.12]
["bitfinex","SOLUSD",1767973395540,12.23678795,139.12,139.06,18.74649045]
["bitfinex","SOLUSD",1767973395830,1e-08,139.13,139.12,0.67678733]
["bitfinex","SOLUSD",1767973396029,11.55534994,139.2,139.13,0.67678733]
["bitfinex","SOLUSD",1767973396230,8.06529648,139.21,139.15,11.55534994]
["bitfinex","SOLUSD",1767973396410,12.43678795,139.21,139.15,11.55534994]
["bitfinex","SOLUSD",1767973396731,19.6203471,139.21,139.15,11.55534994]
["bitfinex","SOLUSD",1767973396908,12.23678795,139.2,139.12,6.6801107]
["bitfinex","SOLUSD",1767973397110,12.23678795,139.17,139.11,13.12]
["bitfinex","SOLUSD",1767973397307,12.23678795,139.17,139.11,11.55534994]
["bitfinex","SOLUSD",1767973397308,0.68143801,139.16,139.11,11.55534994]
["bitfinex","SOLUSD",1767973397633,0.68143801,139.16,139.08,18.65192112]
["bitfinex","SOLUSD",1767973397634,12.23678795,139.15,139.08,18.65192112]
["bitfinex","SOLUSD",1767973397931,12.23678795,139.15,139.09,7.18942562]
["bitfinex","SOLUSD",1767973397932,0.68143801,139.14,139.09,7.18942562]
["bitfinex","SOLUSD",1767973398136,0.68143801,139.14,139.05,0.28432314]
["bitfinex","SOLUSD",1767973398137,11.55534994,139.1,139.05,7.19152339]
["bitfinex","SOLUSD",1767973398434,12.23678795,139.11,139.05,18.74687333]
["bitfinex","SOLUSD",1767973398805,0.68143801,139.12,139.05,18.74687333]
["bitfinex","SOLUSD",1767973399121,19.42561879,139.11,139.05,18.74687333]
["bitfinex","SOLUSD",1767973399307,12.23678795,139.1,139.03,0.67678733]
["bitfinex","SOLUSD",1767973399512,0.68143801,139.11,139.06,11.55534994]
["bitfinex","SOLUSD",1767973399722,0.68143801,139.11,139.04,0.67678733]
["bitfinex","SOLUSD",1767973399922,0.68143801,139.11,139.06,11.55534994]
["bitfinex","SOLUSD",1767973400126,0.68143801,139.11,139.04,13.79678733]
["bitfinex","SOLUSD",1767973400524,12.23678795,139.1,139.02,18.65946671]
["bitfinex","SOLUSD",1767973400731,0.68143801,139.1,139.03,0.67678733]
["bitfinex","SOLUSD",1767973400939,0.68143801,139.08,139.03,18.74787333]
["bitfinex","SOLUSD",1767973401112,0.68143801,139.1,139.01,13.79678733]
["bitfinex","SOLUSD",1767973401312,13.12,139.12,139.07,11.55534994]
["bitfinex","SOLUSD",1767973401313,20.98964753,139.12,139.07,11.55534994]
["bitfinex","SOLUSD",1767973401632,20.98964753,139.12,139.08,11.55534994]
["bitfinex","SOLUSD",1767973401633,13.12,139.12,139.08,11.55534994]
["bitfinex","SOLUSD",1767973401813,12.37894952,139.14,139.08,11.55534994]
["bitfinex","SOLUSD",1767973402013,7.86742223,139.16,139.11,11.55534994]
["bitfinex","SOLUSD",1767973402236,19.42277217,139.16,139.1,11.55534994]
["bitfinex","SOLUSD",1767973402615,11.55534994,139.15,139.09,31.86465263]
["bitfinex","SOLUSD",1767973402832,7.86742223,139.16,139.11,11.55534994]
["bitfinex","SOLUSD",1767973403048,11.55534994,139.17,139.11,11.55534994]
["bitfinex","SOLUSD",1767973403292,0.68143801,139.18,139.11,12.23213727]
["bitfinex","SOLUSD",1767973403451,0.68143801,139.18,139.12,11.55534994]
["bitfinex","SOLUSD",1767973403654,7.18457887,139.19,139.14,11.55534994]
["bitfinex","SOLUSD",1767973404047,8.06495731,139.21,139.16,11.55534994]
["bitfinex","SOLUSD",1767973404248,19.62030725,139.21,139.14,0.67678733]
["bitfinex","SOLUSD",1767973404476,12.23678795,139.2,139.14,0.67678733]
["bitfinex","SOLUSD",1767973404775,7.3835193,139.21,139.17,11.55534994]
["bitfinex","SOLUSD",1767973404776,0.2,139.21,139.17,11.55534994]
["bitfinex","SOLUSD",1767973404964,0.68143801,139.25,139.2,11.55534994]
["bitfinex","SOLUSD",1767973405171,0.68143801,139.24,139.18,0.67678733]
["bitfinex","SOLUSD",1767973405475,32.62147853,139.27,139.18,0.67678733]
["bitfinex","SOLUSD",1767973405476,18.736277,139.26,139.2,11.55534994]
["bitfinex","SOLUSD",1767973405772,33.30291654,139.27,139.22,11.55534994]
["bitfinex","SOLUSD",1767973405773,14.67030407,139.27,139.22,11.55534994]
["bitfinex","SOLUSD",1767973406068,22.53212643,139.27,139.21,0.67678733]
["bitfinex","SOLUSD",1767973406274,22.53212643,139.27,139.22,11.55534994]
["bitfinex","SOLUSD",1767973406474,22.53212643,139.27,139.22,11.49535015]
["bitfinex","SOLUSD",1767973406882,22.53212643,139.27,139.22,11.37535042]
["bitfinex","SOLUSD",1767973407278,14.67030407,139.27,139.26,11.55534994]
["bitfinex","SOLUSD",1767973407469,14.67030407,139.27,139.23,0.67678733]
["bitfinex","SOLUSD",1767973407664,14.67030407,139.27,139.25,11.55534994]
["bitfinex","SOLUSD",1767973408258,15.24407896,139.27,139.23,24.67534994]
["bitfinex","SOLUSD",1767973408590,15.24407896,139.27,139.24,11.55534994]
["bitfinex","SOLUSD",1767973408963,15.24407896,139.27,139.25,10.86811622]
["bitfinex","SOLUSD",1767973409191,15.24407896,139.27,139.24,7.18177638]
["bitfinex","SOLUSD",1767973409398,15.24407896,139.27,139.25,11.55534994]
["bitfinex","SOLUSD",1767973409558,15.24407896,139.27,139.24,11.55534994]
["bitfinex","SOLUSD",1767973409961,15.24407896,139.27,139.18,64.20398484]
["bitfinex","SOLUSD",1767973409962,11.55534994,139.26,139.18,6.6801107]
["bitfinex","SOLUSD",1767973410257,22.42454348,139.27,139.18,18.74027897]
["bitfinex","SOLUSD",1767973410258,11.55534994,139.24,139.18,18.74027897]
["bitfinex","SOLUSD",1767973410583,11.55534994,139.23,139.17,0.67678733]
["bitfinex","SOLUSD",1767973410888,11.55534994,139.22,139.17,0.67678733]
["bitfinex","SOLUSD",1767973411266,0.14216157,139.23,139.16,11.55534994]
["bitfinex","SOLUSD",1767973411464,7.86214829,139.24,139.19,12.23213727]
["bitfinex","SOLUSD",1767973411792,7.86214829,139.24,139.19,0.67678733]
["bitfinex","SOLUSD",1767973411964,19.41749823,139.24,139.19,0.67678733]
["bitfinex","SOLUSD",1767973412473,19.41749823,139.24,139.17,25.35213727]
["bitfinex","SOLUSD",1767973412474,7.86214829,139.24,139.17,25.35213727]
["bitfinex","SOLUSD",1767973412683,7.86214829,139.24,139.19,0.67678733]
["bitfinex","SOLUSD",1767973412684,0.680304,139.24,139.19,0.67678733]
["bitfinex","SOLUSD",1767973412988,7.86220652,139.24,139.16,0.67677972]
["bitfinex","SOLUSD",1767973413294,11.55534994,139.18,139.11,0.67677972]
["bitfinex","SOLUSD",1767973413583,0.28432314,139.2,139.12,11.55534994]
["bitfinex","SOLUSD",1767973413584,0.70230165,139.19,139.12,11.55534994]
["bitfinex","SOLUSD",1767973413886,11.55534994,139.18,139.12,11.55534994]
["bitfinex","SOLUSD",1767973414095,0.70230165,139.19,139.12,11.55534994]
["bitfinex","SOLUSD",1767973414390,18.74116996,139.17,139.11,7.86524523]
["bitfinex","SOLUSD",1767973414553,18.74116996,139.17,139.12,11.55534994]
["bitfinex","SOLUSD",1767973415069,18.74116996,139.17,139.11,19.42059517]
["bitfinex","SOLUSD",1767973415272,11.55534994,139.16,139.11,12.23212966]
["bitfinex","SOLUSD",1767973415697,7.18582002,139.17,139.11,19.42054228]
["bitfinex","SOLUSD",1767973415864,18.74116996,139.17,139.11,19.42054228]
["bitfinex","SOLUSD",1767973416065,7.18582002,139.17,139.12,11.55534994]
["bitfinex","SOLUSD",1767973416588,7.18512278,139.18,139.13,11.55534994]
["bitfinex","SOLUSD",1767973416769,18.74047272,139.18,139.12,18.7432616]
["bitfinex","SOLUSD",1767973417089,7.18512278,139.18,139.12,7.18791166]
["bitfinex","SOLUSD",1767973417297,19.44225093,139.19,139.12,7.18791166]
["bitfinex","SOLUSD",1767973417480,11.55534994,139.18,139.13,11.55534994]
["bitfinex","SOLUSD",1767973417796,7.88690099,139.19,139.13,11.55534994]
["bitfinex","SOLUSD",1767973417966,11.55534994,139.18,139.13,11.55534994]
["bitfinex","SOLUSD",1767973418384,18.74047983,139.18,139.13,11.55534994]
["bitfinex","SOLUSD",1767973418686,0.70075246,139.13,139.04,0.67677972]
["bitfinex","SOLUSD",1767973418983,0.69923409,139.11,139.06,11.55534994]
["bitfinex","SOLUSD",1767973419179,0.70230165,139.14,139.05,0.67677972]
["bitfinex","SOLUSD",1767973419387,0.28432314,139.15,139.05,0.67677972]
["bitfinex","SOLUSD",1767973419388,0.69923409,139.09,139.05,11.55534994]
["bitfinex","SOLUSD",1767973419565,0.28432314,139.12,139.05,11.55534994]
["bitfinex","SOLUSD",1767973419566,11.55534994,139.11,139.05,11.55534994]
["bitfinex","SOLUSD",1767973419763,0.69923409,139.08,138.98,1.3963077]
["bitfinex","SOLUSD",1767973419963,0.69774594,139.06,139.01,11.55534994]
["bitfinex","SOLUSD",1767973420163,0.70230165,139.08,139.03,11.55534994]
["bitfinex","SOLUSD",1767973420382,0.70230165,139.1,139.05,11.55534994]
["bitfinex","SOLUSD",1767973420558,11.55534994,139.06,139.0,0.67677972]
["bitfinex","SOLUSD",1767973420759,0.28432314,139.09,139.03,11.55534994]
["bitfinex","SOLUSD",1767973420760,11.83967308,139.09,139.03,11.55534994]
["bitfinex","SOLUSD",1767973420981,19.44687687,139.1,139.04,18.74750356]
["bitfinex","SOLUSD",1767973421183,19.44687687,139.1,139.04,7.86893334]
["bitfinex","SOLUSD",1767973421184,7.89152693,139.1,139.04,7.86893334]
["bitfinex","SOLUSD",1767973421487,7.89152693,139.1,139.05,11.55534994]
["bitfinex","SOLUSD",1767973422001,7.18922528,139.1,139.05,11.55534994]
["bitfinex","SOLUSD",1767973422178,18.74457522,139.1,139.04,0.67677972]
["bitfinex","SOLUSD",1767973422380,19.44532768,139.1,139.04,11.55534994]
["bitfinex","SOLUSD",1767973422882,25.86265926,139.1,139.04,11.55534994]
["bitfinex","SOLUSD",1767973423181,37.4180092,139.1,139.02,7.8698065]
["bitfinex","SOLUSD",1767973423482,11.55534994,139.09,139.03,12.23212966]
["bitfinex","SOLUSD",1767973423987,12.10576896,139.06,138.98,0.67677972]
["bitfinex","SOLUSD",1767973424278,12.39156537,139.04,138.97,0.77677972]
["bitfinex","SOLUSD",1767973424480,0.6962874,139.03,138.98,11.55534994]
["bitfinex","SOLUSD",1767973424866,0.54738213,139.04,139.0,11.55534994]
["bitfinex","SOLUSD",1767973425058,0.54738213,139.04,138.99,25.18162194]
["bitfinex","SOLUSD",1767973425256,18.74719841,139.05,139.0,0.67677972]
["bitfinex","SOLUSD",1767973425687,0.70075246,139.04,138.97,18.08913642]
["bitfinex","SOLUSD",1767973425980,0.70075246,139.04,138.97,18.76591614]
["bitfinex","SOLUSD",1767973426179,0.70075246,139.04,139.0,11.55534994]
["bitfinex","SOLUSD",1767973426482,0.70230165,139.08,139.03,7.09951597]
["bitfinex","SOLUSD",1767973426684,0.54738213,139.1,139.05,7.09951597]
["bitfinex","SOLUSD",1767973426865,0.54738213,139.1,139.06,7.09951597]
["bitfinex","SOLUSD",1767973427063,0.099,139.08,138.85,0.1]
["bitfinex","SOLUSD",1767973427266,7.09951597,138.99,138.93,7.09951597]
["bitfinex","SOLUSD",1767973427567,0.28432314,138.98,138.91,7.19854292]
["bitfinex","SOLUSD",1767973427767,0.28432314,138.98,138.93,7.09951597]
["bitfinex","SOLUSD",1767973427985,13.12,139.02,138.97,7.09951597]
["bitfinex","SOLUSD",1767973428161,20.21951597,139.02,138.96,7.09951597]
["bitfinex","SOLUSD",1767973428367,7.19372706,139.01,138.95,7.09951597]
["bitfinex","SOLUSD",1767973428580,7.19372706,139.01,138.96,7.09951597]
["bitfinex","SOLUSD",1767973428779,7.19372706,139.01,138.95,7.09951597]
["bitfinex","SOLUSD",1767973428978,7.19372706,139.01,138.92,25.19334916]
["bitfinex","SOLUSD",1767973428979,7.24167754,139.0,138.94,7.09951597]
["bitfinex","SOLUSD",1767973429284,25.17804473,139.01,138.96,0.67592176]
["bitfinex","SOLUSD",1767973429506,7.19372706,139.01,138.96,0.67592176]
["bitfinex","SOLUSD",1767973429667,7.29617605,139.01,138.95,7.09951597]
["bitfinex","SOLUSD",1767973430272,7.19372706,139.01,138.95,7.09951597]
["bitfinex","SOLUSD",1767973430673,7.19372706,139.01,138.9,7.35603246]
["bitfinex","SOLUSD",1767973430674,7.09951597,138.97,138.9,7.35603246]
["bitfinex","SOLUSD",1767973430878,0.28432314,139.0,138.9,0.67592176]
["bitfinex","SOLUSD",1767973430879,7.09951597,138.96,138.9,0.67592176]
["bitfinex","SOLUSD",1767973431387,0.28432314,138.98,138.91,0.67592176]
["bitfinex","SOLUSD",1767973431587,7.09951597,138.96,138.91,0.67592176]
["bitfinex","SOLUSD",1767973431790,7.09951597,138.96,138.91,7.87474063]
["bitfinex","SOLUSD",1767973431997,13.5638983,138.99,138.92,0.67592176]
["bitfinex","SOLUSD",1767973432291,7.09951597,138.97,138.92,0.67592176]
["bitfinex","SOLUSD",1767973432593,7.09951597,138.98,138.93,0.67592176]
["bitfinex","SOLUSD",1767973433177,7.09951597,138.94,138.88,7.79333782]
["bitfinex","SOLUSD",1767973433386,7.09951597,138.95,138.89,0.69382185]
["bitfinex","SOLUSD",1767973433583,15.0,138.96,138.8,0.69382185]
["bitfinex","SOLUSD",1767973433769,15.0,138.96,138.78,0.1]
["bitfinex","SOLUSD",1767973433770,7.09951597,138.87,138.81,0.69382185]
["bitfinex","SOLUSD",1767973433966,7.09951597,138.86,138.81,0.69382185]
["bitfinex","SOLUSD",1767973434378,14.30085896,138.87,138.81,0.69382185]
["bitfinex","SOLUSD",1767973434578,7.20134299,138.87,138.81,0.69382185]
["bitfinex","SOLUSD",1767973434890,7.20134299,138.87,138.82,0.69382185]
["bitfinex","SOLUSD",1767973435192,7.20059545,138.88,138.83,0.69382185]
["bitfinex","SOLUSD",1767973435396,14.29958621,138.89,138.83,0.69382185]
["bitfinex","SOLUSD",1767973435617,0.28432314,138.9,138.83,0.69382185]
["bitfinex","SOLUSD",1767973435892,14.29909635,138.9,138.86,0.69382185]
["bitfinex","SOLUSD",1767973436094,14.29854683,138.91,138.86,0.69382185]
["bitfinex","SOLUSD",1767973436288,7.19903086,138.91,138.86,0.69382185]
["bitfinex","SOLUSD",1767973436487,7.198453,138.92,138.87,0.69382185]
["bitfinex","SOLUSD",1767973436673,7.09951597,138.91,138.87,0.69382185]
["bitfinex","SOLUSD",1767973437027,7.09951597,138.9,138.84,7.79333782]
["bitfinex","SOLUSD",1767973437303,7.09951597,138.89,138.84,0.69382185]
["bitfinex","SOLUSD",1767973437475,0.28432314,138.91,138.85,0.69382185]
["bitfinex","SOLUSD",1767973437476,7.09951597,138.9,138.85,0.69382185]
["bitfinex","SOLUSD",1767973437674,0.28432314,138.91,138.85,0.69382185]
["bitfinex","SOLUSD",1767973437895,7.38383911,138.91,138.85,7.79333782]
["bitfinex","SOLUSD",1767973438090,7.38383911,138.91,138.85,0.69382185]
["bitfinex","SOLUSD",1767973438296,7.09951597,138.9,138.85,0.69382185]
["bitfinex","SOLUSD",1767973438489,14.29919617,138.9,138.85,0.69382185]
["bitfinex","SOLUSD",1767973438688,7.57977962,138.94,138.85,0.69382185]
["bitfinex","SOLUSD",1767973438689,7.57977962,138.94,138.87,0.69382185]
["bitfinex","SOLUSD",1767973438895,7.09951597,138.92,138.87,0.69382185]
["bitfinex","SOLUSD",1767973439881,7.19862041,138.92,138.87,0.69382185]
["bitfinex","SOLUSD",1767973440082,7.57977962,138.94,138.89,0.69382185]
["bitfinex","SOLUSD",1767973440083,0.89966892,138.94,138.89,0.69382185]
["bitfinex","SOLUSD",1767973440374,7.09951597,139.0,138.92,0.69382185]
["bitfinex","SOLUSD",1767973440375,0.8994747,138.97,138.92,0.69382185]
["bitfinex","SOLUSD",1767973440578,7.09951597,138.96,138.9,0.69382185]
["bitfinex","SOLUSD",1767973440806,0.89960417,138.95,138.9,0.69382185]
["bitfinex","SOLUSD",1767973441007,7.09951597,138.91,138.86,0.69382185]
["bitfinex","SOLUSD",1767973441214,0.14216157,138.93,138.86,0.69382185]
["bitfinex","SOLUSD",1767973441387,7.09951597,138.9,138.86,0.69382185]
["bitfinex","SOLUSD",1767973441789,0.89979844,138.92,138.88,0.69382185]
["bitfinex","SOLUSD",1767973441989,0.89973367,138.93,138.89,0.69382185]
["bitfinex","SOLUSD",1767973442525,0.89979844,138.92,138.86,0.69382185]
["bitfinex","SOLUSD",1767973442686,7.09951597,138.9,138.84,0.72498819]
["bitfinex","SOLUSD",1767973442891,0.89973367,138.93,138.87,0.72498819]
["bitfinex","SOLUSD",1767973443121,7.99924964,138.93,138.87,0.72498819]
["bitfinex","SOLUSD",1767973443292,0.89973367,138.93,138.87,15.02534547]
["bitfinex","SOLUSD",1767973443495,0.8994747,138.97,138.91,7.82450416]
["bitfinex","SOLUSD",1767973443800,14.29331536,139.01,138.95,7.82450416]
["bitfinex","SOLUSD",1767973444001,0.89928057,139.0,138.95,15.0213192]
["bitfinex","SOLUSD",1767973444198,0.89928057,139.0,138.95,7.92180323]
["bitfinex","SOLUSD",1767973444597,0.89928057,139.0,138.95,15.0213192]
["bitfinex","SOLUSD",1767973444915,35.95822838,139.06,138.98,7.09951597]
["bitfinex","SOLUSD",1767973444916,7.09951597,139.05,138.98,7.09951597]
["bitfinex","SOLUSD",1767973445107,0.70947803,139.04,138.99,7.09951597]
["bitfinex","SOLUSD",1767973445416,0.54055281,139.03,138.99,7.09951597]
["bitfinex","SOLUSD",1767973445995,7.9017115,139.04,138.99,7.09951597]
["bitfinex","SOLUSD",1767973445996,0.70947803,139.04,138.99,14.29417737]
["bitfinex","SOLUSD",1767973446502,7.19131867,139.06,139.01,7.09951597]
["bitfinex","SOLUSD",1767973447214,7.09951597,139.05,138.99,7.1946614]
["bitfinex","SOLUSD",1767973447407,0.69769423,139.03,138.97,7.09951597]
["bitfinex","SOLUSD",1767973447607,0.69769423,139.03,138.96,0.72498819]
["bitfinex","SOLUSD",1767973447608,0.54055281,139.02,138.99,14.29425957]
["bitfinex","SOLUSD",1767973447920,7.09951597,139.05,139.01,7.09951597]
["bitfinex","SOLUSD",1767973447921,0.54055281,139.04,139.01,7.09951597]
["bitfinex","SOLUSD",1767973448319,7.7327344,139.04,139.0,7.82450416]
["bitfinex","SOLUSD",1767973448625,7.38383911,139.03,138.98,0.72498819]
["bitfinex","SOLUSD",1767973448919,0.13169216,138.98,138.93,7.09951597]
["bitfinex","SOLUSD",1767973449119,7.64006878,138.98,138.92,15.02288897]
["bitfinex","SOLUSD",1767973449323,7.7972102,138.96,138.89,0.72498819]
["bitfinex","SOLUSD",1767973449499,7.09951597,138.94,138.88,14.2999077]
["bitfinex","SOLUSD",1767973449819,7.73865981,138.93,138.88,15.02489589]
["bitfinex","SOLUSD",1767973450194,32.29229654,138.93,138.86,14.30101078]
["bitfinex","SOLUSD",1767973450397,7.73803804,138.94,138.87,0.72498819]
["bitfinex","SOLUSD",1767973450598,0.54055281,138.94,138.9,7.09951597]
["bitfinex","SOLUSD",1767973450797,0.54055281,138.94,138.92,7.09951597]
["bitfinex","SOLUSD",1767973451009,0.54055281,138.96,138.93,7.09951597]
["bitfinex","SOLUSD",1767973451205,0.54055281,138.97,138.92,0.72498819]
["bitfinex","SOLUSD",1767973451402,7.64006878,138.97,138.92,0.72498819]
["bitfinex","SOLUSD",1767973451925,0.65491956,138.97,138.93,7.09951597]
["bitfinex","SOLUSD",1767973452223,0.65491956,138.97,138.91,7.19873578]
["bitfinex","SOLUSD",1767973452224,0.65491956,138.97,138.92,7.09951597]
["bitfinex","SOLUSD",1767973452704,0.65491956,138.97,138.91,7.19873578]
["bitfinex","SOLUSD",1767973452905,7.75443553,138.97,138.91,7.19873578]
["bitfinex","SOLUSD",1767973453103,7.75443553,138.97,138.95,7.09951597]
["bitfinex","SOLUSD",1767973453104,0.54055281,138.97,138.95,7.09951597]
["bitfinex","SOLUSD",1767973453310,3.74773526,139.1,138.96,7.09951597]
["bitfinex","SOLUSD",1767973453311,0.70947803,139.02,138.96,7.09951597]
["bitfinex","SOLUSD",1767973453528,0.54055281,139.01,138.97,0.72498819]
["bitfinex","SOLUSD",1767973453903,0.54055281,139.03,138.99,7.82450416]
["bitfinex","SOLUSD",1767973454103,0.54055281,139.03,138.98,7.1948451]
["bitfinex","SOLUSD",1767973454104,0.54055281,139.07,139.02,7.82450416]
["bitfinex","SOLUSD",1767973454310,0.54055281,139.07,139.02,0.72498819]
["bitfinex","SOLUSD",1767973454542,7.64006878,139.07,139.02,7.09951597]
["bitfinex","SOLUSD",1767973454732,0.54055281,139.07,139.02,7.09951597]
["bitfinex","SOLUSD",1767973454927,7.64006878,139.07,139.02,7.09951597]
["bitfinex","SOLUSD",1767973455226,0.54055281,139.07,139.02,7.09951597]
["bitfinex","SOLUSD",1767973455427,0.54055281,139.07,139.01,0.72498819]
["bitfinex","SOLUSD",1767973455619,7.64006878,139.07,139.02,7.09951597]
["bitfinex","SOLUSD",1767973455928,0.54055281,139.07,139.03,7.09951597]
["bitfinex","SOLUSD",1767973456134,0.54055281,139.07,139.02,7.91804353]
["bitfinex","SOLUSD",1767973456429,0.54055281,139.07,139.03,7.09951597]
["bitfinex","SOLUSD",1767973456830,7.73136564,139.07,139.03,7.09951597]
["bitfinex","SOLUSD",1767973457012,7.73136564,139.07,139.02,7.82450416]
["bitfinex","SOLUSD",1767973457208,7.73136564,139.07,139.02,0.72498819]
["bitfinex","SOLUSD",1767973457406,7.73136564,139.07,139.02,7.82450416]
["bitfinex","SOLUSD",1767973457826,0.54055281,139.07,139.02,15.01759508]
["bitfinex","SOLUSD",1767973458019,0.54055281,139.07,139.03,7.09951597]
["bitfinex","SOLUSD",1767973458428,0.54055281,139.07,139.02,7.91807911]
["bitfinex","SOLUSD",1767973458636,0.54055281,139.07,139.03,7.09951597]
["bitfinex","SOLUSD",1767973459209,0.54055281,139.08,139.03,0.72498819]
["bitfinex","SOLUSD",1767973459430,0.54055281,139.08,139.04,0.72498819]
["bitfinex","SOLUSD",1767973459636,7.64006878,139.08,139.04,0.72498819]
["bitfinex","SOLUSD",1767973460022,7.09951597,139.06,138.98,0.72498819]
["bitfinex","SOLUSD",1767973460212,7.78589073,139.04,138.99,7.1944223]
["bitfinex","SOLUSD",1767973460538,7.09951597,139.05,139.0,0.72498819]
["bitfinex","SOLUSD",1767973460734,0.54055281,139.04,139.0,7.91921635]
["bitfinex","SOLUSD",1767973460917,0.54055281,139.04,139.0,0.72498819]
["bitfinex","SOLUSD",1767973461118,0.54055281,139.04,139.0,7.91911807]
["bitfinex","SOLUSD",1767973461732,7.64006878,139.04,138.98,0.72498819]
["bitfinex","SOLUSD",1767973461927,7.09951597,139.02,138.95,18.71662368]
["bitfinex","SOLUSD",1767973462236,7.64006878,139.02,138.97,7.19563425]
["bitfinex","SOLUSD",1767973462433,0.54055281,139.02,138.98,14.29467989]
["bitfinex","SOLUSD",1767973462733,0.54055281,139.03,138.98,15.01966808]
["bitfinex","SOLUSD",1767973462943,0.54055281,139.03,138.99,7.09951597]
["bitfinex","SOLUSD",1767973463726,7.73352212,139.03,138.98,0.72498819]
["bitfinex","SOLUSD",1767973463933,7.73352212,139.03,138.98,7.82450416]
["bitfinex","SOLUSD",1767973464131,7.73352212,139.03,138.93,36.271137]
["bitfinex","SOLUSD",1767973464132,0.70352691,139.0,138.92,0.72498819]
["bitfinex","SOLUSD",1767973464310,0.70352691,139.0,138.94,7.19713627]
["bitfinex","SOLUSD",1767973464311,1.24407972,139.0,138.94,7.19713627]
["bitfinex","SOLUSD",1767973464512,1.24407972,139.0,138.96,7.09951597]
["bitfinex","SOLUSD",1767973464513,0.54055281,139.0,138.96,7.09951597]
["bitfinex","SOLUSD",1767973464819,7.808994,139.02,138.96,7.09951597]
["bitfinex","SOLUSD",1767973464820,0.54055281,139.01,138.96,7.09951597]
["bitfinex","SOLUSD",1767973465317,0.54055281,139.01,138.95,7.19681236]
["bitfinex","SOLUSD",1767973465318,7.64006878,139.01,138.95,7.09951597]
["bitfinex","SOLUSD",1767973465525,0.65491956,139.01,138.94,15.02144401]
["bitfinex","SOLUSD",1767973465726,0.54055281,139.01,138.96,7.09951597]
["bitfinex","SOLUSD",1767973465926,0.54055281,139.02,138.96,7.09951597]
["bitfinex","SOLUSD",1767973466129,7.64006878,139.02,138.96,7.09951597]
["bitfinex","SOLUSD",1767973466326,0.54055281,139.02,138.97,7.09951597]
["bitfinex","SOLUSD",1767973466535,0.54055281,139.02,138.98,7.09951597]
["bitfinex","SOLUSD",1767973467244,7.64006878,139.03,138.96,0.72498819]
["bitfinex","SOLUSD",1767973467538,7.64006878,139.03,138.97,7.09951597]
["bitfinex","SOLUSD",1767973467729,0.54055281,139.03,139.0,7.09951597]
["bitfinex","SOLUSD",1767973468245,0.54055281,139.03,138.99,15.01918845]
["bitfinex","SOLUSD",1767973468620,7.73338903,139.03,138.99,7.82450416]
["bitfinex","SOLUSD",1767973468940,7.73338903,139.03,138.99,0.72498819]
["bitfinex","SOLUSD",1767973469435,0.54055281,139.03,139.0,7.09951597]
["bitfinex","SOLUSD",1767973469642,0.54055281,139.05,139.0,7.09951597]
["bitfinex","SOLUSD",1767973470146,7.64006878,139.05,138.99,7.82450416]
["bitfinex","SOLUSD",1767973470442,0.12603271,139.02,138.97,7.19545451]
["bitfinex","SOLUSD",1767973470613,0.12603271,139.02,138.98,14.29477979]
["bitfinex","SOLUSD",1767973470614,0.66658552,139.02,138.98,14.29477979]
["bitfinex","SOLUSD",1767973470816,0.66658552,139.02,138.98,7.09951597]
["bitfinex","SOLUSD",1767973471026,0.66658552,139.02,138.98,14.29471907]
["bitfinex","SOLUSD",1767973471229,8.34954681,139.04,138.99,14.2942519]
["bitfinex","SOLUSD",1767973471422,0.54055281,139.04,138.98,7.9200515]
["bitfinex","SOLUSD",1767973471626,8.34359569,139.04,138.99,7.09951597]
["bitfinex","SOLUSD",1767973471835,0.12025835,139.03,138.98,14.29458992]
["bitfinex","SOLUSD",1767973472245,0.69197761,139.0,138.92,0.72498819]
["bitfinex","SOLUSD",1767973472431,7.79149358,139.0,138.94,7.82450416]
["bitfinex","SOLUSD",1767973472622,1.25003084,139.02,138.95,7.09951597]
["bitfinex","SOLUSD",1767973472942,7.09951597,139.01,138.95,7.09951597]
["bitfinex","SOLUSD",1767973473139,1.25003084,139.02,138.94,15.02167859]
["bitfinex","SOLUSD",1767973473326,7.09951597,139.0,138.94,15.02167859]
["bitfinex","SOLUSD",1767973473922,7.09951597,139.0,138.94,7.92216262]
["bitfinex","SOLUSD",1767973474142,7.09951597,139.0,138.95,7.09951597]
["bitfinex","SOLUSD",1767973474342,7.19372706,139.01,138.96,0.65795677]
["bitfinex","SOLUSD",1767973474642,0.54055281,139.0,138.96,0.65795677]
["bitfinex","SOLUSD",1767973475338,0.54055281,139.0,138.95,7.09951597]
["bitfinex","SOLUSD",1767973475541,7.92439192,139.0,138.94,7.75747274]
["bitfinex","SOLUSD",1767973475842,7.92439192,139.0,138.94,0.65795677]
["bitfinex","SOLUSD",1767973476146,7.09951597,138.99,138.94,0.65795677]
["bitfinex","SOLUSD",1767973476327,7.19476221,138.99,138.94,7.75747274]
["bitfinex","SOLUSD",1767973476650,7.09951597,138.97,138.91,7.75747274]
["bitfinex","SOLUSD",1767973477138,7.23264994,138.98,138.92,7.09951597]
["bitfinex","SOLUSD",1767973477542,7.51697308,138.98,138.91,7.85673499]
["bitfinex","SOLUSD",1767973477743,0.68494736,138.97,138.91,0.65795677]
["bitfinex","SOLUSD",1767973477935,7.09951597,138.96,138.9,27.43857918]
["bitfinex","SOLUSD",1767973478135,26.43015168,138.99,138.93,7.09951597]
["bitfinex","SOLUSD",1767973478346,8.44324615,138.99,138.94,7.09951597]
["bitfinex","SOLUSD",1767973478544,8.44324615,138.99,138.95,7.09951597]
["bitfinex","SOLUSD",1767973478760,0.54055281,139.0,138.95,0.65795677]
["bitfinex","SOLUSD",1767973478948,1.24848394,139.02,138.95,0.65795677]
["bitfinex","SOLUSD",1767973479125,1.24848394,139.02,138.97,7.09951597]
["bitfinex","SOLUSD",1767973479326,0.11589818,139.01,138.95,0.65795677]
["bitfinex","SOLUSD",1767973479536,0.54055281,139.0,138.95,13.14]
["bitfinex","SOLUSD",1767973479738,8.34207958,139.0,138.94,20.23951597]
["bitfinex","SOLUSD",1767973480028,8.34207958,139.0,138.96,7.09951597]
["bitfinex","SOLUSD",1767973480029,1.24256361,139.0,138.96,7.09951597]
["bitfinex","SOLUSD",1767973480246,8.34207958,139.0,138.95,7.09951597]
["bitfinex","SOLUSD",1767973480550,7.19476221,138.99,138.95,7.09951597]
["bitfinex","SOLUSD",1767973480725,0.54055281,138.98,138.95,7.09951597]
["bitfinex","SOLUSD",1767973480928,0.54055281,138.98,138.93,13.14]
["bitfinex","SOLUSD",1767973481148,0.54055281,138.98,138.93,20.33780684]
["bitfinex","SOLUSD",1767973481454,0.54055281,138.98,138.93,27.43732281]
["bitfinex","SOLUSD",1767973481635,7.09951597,138.95,138.89,0.65795677]
["bitfinex","SOLUSD",1767973481953,7.09951597,138.95,138.89,28.09710701]
["bitfinex","SOLUSD",1767973482133,7.79003721,138.96,138.89,20.99759104]
["bitfinex","SOLUSD",1767973482334,7.19683339,138.95,138.89,28.09710701]
["bitfinex","SOLUSD",1767973482534,14.29634936,138.95,138.89,20.99759104]
["bitfinex","SOLUSD",1767973482736,14.42948333,138.95,138.89,14.29915024]
["bitfinex","SOLUSD",1767973482934,14.42948333,138.95,138.89,27.43915024]
["bitfinex","SOLUSD",1767973483149,7.32996736,138.95,138.89,20.33963427]
["bitfinex","SOLUSD",1767973483453,14.42948333,138.95,138.89,27.43915024]
["bitfinex","SOLUSD",1767973484255,7.88252111,138.94,138.89,20.33963427]
["bitfinex","SOLUSD",1767973484468,0.11589818,138.95,138.9,7.09951597]
["bitfinex","SOLUSD",1767973484632,7.21541415,138.95,138.9,7.09951597]
["bitfinex","SOLUSD",1767973484832,7.21541415,138.95,138.89,28.09710701]
["bitfinex","SOLUSD",1767973485032,7.21541415,138.95,138.89,20.33963427]
["bitfinex","SOLUSD",1767973485255,0.1217593,138.93,138.88,7.09951597]
["bitfinex","SOLUSD",1767973485551,0.1217593,138.93,138.87,7.85881778]
["bitfinex","SOLUSD",1767973485552,7.22127527,138.93,138.9,12.4367593]
["bitfinex","SOLUSD",1767973485727,7.21905582,138.95,138.9,12.4367593]
["bitfinex","SOLUSD",1767973485931,7.73784933,138.95,138.91,7.09951597]
["bitfinex","SOLUSD",1767973486145,7.73784933,138.95,138.92,0.65795677]
["bitfinex","SOLUSD",1767973486952,7.19729652,138.95,138.92,0.65795677]
["bitfinex","SOLUSD",1767973487147,0.54055281,138.94,138.92,0.65795677]
["bitfinex","SOLUSD",1767973487458,7.19534805,138.98,138.92,7.19835527]
["bitfinex","SOLUSD",1767973487654,7.19534805,138.98,138.9,0.65795677]
["bitfinex","SOLUSD",1767973487655,7.09951597,138.94,138.9,0.65795677]
["bitfinex","SOLUSD",1767973487952,7.38383911,138.95,138.9,7.75747274]
["bitfinex","SOLUSD",1767973488131,0.28432314,138.97,138.89,0.65795677]
["bitfinex","SOLUSD",1767973488335,7.09951597,138.94,138.89,0.65795677]
["bitfinex","SOLUSD",1767973488536,7.19786943,138.93,138.9,13.14]
["bitfinex","SOLUSD",1767973488743,7.19786943,138.93,138.89,0.65795677]
["bitfinex","SOLUSD",1767973488939,25.192543,138.93,138.86,11.56301323]
["bitfinex","SOLUSD",1767973489252,11.56301323,138.92,138.86,11.56301323]
["bitfinex","SOLUSD",1767973489579,11.56301323,138.92,138.86,31.90449702]
["bitfinex","SOLUSD",1767973489858,25.89110893,138.93,138.88,11.56301323]
["bitfinex","SOLUSD",1767973490062,7.19786943,138.93,138.89,11.56301323]
["bitfinex","SOLUSD",1767973490358,11.56301323,138.92,138.86,13.14]
["bitfinex","SOLUSD",1767973490662,7.19890576,138.91,138.87,11.56301323]
["bitfinex","SOLUSD",1767973490955,7.19890576,138.91,138.85,0.1]
["bitfinex","SOLUSD",1767973490956,7.19890576,138.91,138.85,13.90730445]
["bitfinex","SOLUSD",1767973491163,18.76191899,138.91,138.86,0.66730445]
["bitfinex","SOLUSD",1767973491336,36.7591834,138.91,138.86,0.66730445]
["bitfinex","SOLUSD",1767973491844,18.76191899,138.91,138.86,0.66730445]
["bitfinex","SOLUSD",1767973492755,36.7591834,138.91,138.85,0.1]
["bitfinex","SOLUSD",1767973493060,7.19786943,138.93,138.88,11.56301323]
["bitfinex","SOLUSD",1767973493257,7.19786943,138.93,138.89,0.66730445]
["bitfinex","SOLUSD",1767973493441,7.8129346,138.94,138.89,12.23031768]
["bitfinex","SOLUSD",1767973493648,11.7051748,138.93,138.86,11.56301323]
["bitfinex","SOLUSD",1767973493860,11.56301323,138.92,138.86,31.9044073]
["bitfinex","SOLUSD",1767973494049,11.84733637,138.93,138.87,11.56301323]
["bitfinex","SOLUSD",1767973494248,0.28432314,138.93,138.87,11.56301323]
["bitfinex","SOLUSD",1767973494444,11.84733637,138.93,138.87,11.56301323]
["bitfinex","SOLUSD",1767973494754,25.19435646,138.92,138.87,11.56301323]
["bitfinex","SOLUSD",1767973494942,25.19435646,138.92,138.86,20.34113233]
["bitfinex","SOLUSD",1767973494943,7.19838756,138.92,138.86,20.34113233]
["bitfinex","SOLUSD",1767973495149,0.69856593,138.91,138.86,13.14]
["bitfinex","SOLUSD",1767973495360,7.19838756,138.92,138.88,0.66730445]
["bitfinex","SOLUSD",1767973495537,7.19838756,138.92,138.88,12.23031768]
["bitfinex","SOLUSD",1767973495969,7.19838756,138.92,138.89,11.56301323]
["bitfinex","SOLUSD",1767973496456,7.1979581,138.93,138.89,12.23031768]
["bitfinex","SOLUSD",1767973496664,29.55571641,138.95,138.89,12.23031768]
["bitfinex","SOLUSD",1767973496665,7.19735137,138.94,138.89,12.23031768]
["bitfinex","SOLUSD",1767973496839,13.89764749,138.96,138.91,0.66730445]
["bitfinex","SOLUSD",1767973497041,57.47453734,138.99,138.92,11.56301323]
["bitfinex","SOLUSD",1767973497042,0.69856593,138.99,138.92,11.56301323]
["bitfinex","SOLUSD",1767973497245,0.69773513,138.96,138.91,11.56301323]
["bitfinex","SOLUSD",1767973497457,0.69773513,138.96,138.9,13.14]
["bitfinex","SOLUSD",1767973497662,0.69773513,138.96,138.91,11.56301323]
["bitfinex","SOLUSD",1767973497863,0.69773513,138.96,138.92,11.56301323]
["bitfinex","SOLUSD",1767973498163,0.69773513,138.96,138.9,13.14]
["bitfinex","SOLUSD",1767973498352,0.69773513,138.96,138.9,13.80730445]
["bitfinex","SOLUSD",1767973498537,7.19683339,138.95,138.91,11.56301323]
["bitfinex","SOLUSD",1767973498736,7.19683339,138.95,138.91,24.70301323]
["bitfinex","SOLUSD",1767973498936,7.19683339,138.95,138.91,13.14]
["bitfinex","SOLUSD",1767973499165,7.19683339,138.95,138.9,7.86664231]
["bitfinex","SOLUSD",1767973499340,7.19683339,138.95,138.91,24.70301323]
["bitfinex","SOLUSD",1767973499543,7.8131418,138.95,138.91,11.56301323]
["bitfinex","SOLUSD",1767973499773,7.8131418,138.95,138.88,0.66730445]
["bitfinex","SOLUSD",1767973500059,0.69692086,138.94,138.9,11.56301323]
["bitfinex","SOLUSD",1767973500265,0.981244,138.94,138.88,0.66730445]
["bitfinex","SOLUSD",1767973500470,7.19683339,138.95,138.92,11.56301323]
["bitfinex","SOLUSD",1767973500765,7.19623452,138.97,138.94,0.66730445]
["bitfinex","SOLUSD",1767973501070,12.26157916,139.0,138.94,12.23031768]
["bitfinex","SOLUSD",1767973501368,7.19438892,139.0,138.97,11.56301323]
["bitfinex","SOLUSD",1767973501578,7.19438892,139.0,138.94,25.37031768]
["bitfinex","SOLUSD",1767973501579,18.75740215,139.0,138.94,25.37031768]
["bitfinex","SOLUSD",1767973501763,25.18000043,139.0,138.95,0.66730445]
["bitfinex","SOLUSD",1767973502064,7.8921972,139.02,138.97,11.56301323]
["bitfinex","SOLUSD",1767973502268,0.69856593,139.02,138.97,12.23031768]
["bitfinex","SOLUSD",1767973502474,11.56301323,139.01,138.95,12.23031768]
["bitfinex","SOLUSD",1767973502642,11.56301323,139.01,138.96,25.37031768]
["bitfinex","SOLUSD",1767973502840,11.56301323,139.03,138.97,12.22140654]
["bitfinex","SOLUSD",1767973503043,18.6413416,139.04,138.97,12.22140654]
["bitfinex","SOLUSD",1767973503469,0.66044087,138.99,138.94,11.56301323]
["bitfinex","SOLUSD",1767973503647,11.56301323,139.0,138.94,25.36140654]
["bitfinex","SOLUSD",1767973503847,11.56301323,139.0,138.87,0.72009793]
["bitfinex","SOLUSD",1767973503848,0.66058951,138.94,138.87,0.72009793]
["bitfinex","SOLUSD",1767973504158,0.65308257,138.95,138.89,0.65839331]
["bitfinex","SOLUSD",1767973504356,25.18166774,138.99,138.94,0.65839331]
["bitfinex","SOLUSD",1767973504591,19.0417832,139.0,138.95,0.65839331]
["bitfinex","SOLUSD",1767973504941,7.47876997,139.0,138.95,0.65839331]
["bitfinex","SOLUSD",1767973505145,19.0417832,139.0,138.95,0.65839331]
["bitfinex","SOLUSD",1767973505494,0.66058951,139.06,138.99,12.22140654]
["bitfinex","SOLUSD",1767973505768,7.19073173,139.07,139.01,12.22140654]
["bitfinex","SOLUSD",1767973505968,7.19073173,139.07,139.02,0.65839331]
["bitfinex","SOLUSD",1767973506168,36.73030352,139.07,138.99,0.65839331]
["bitfinex","SOLUSD",1767973506345,25.16729029,139.07,139.0,11.56301323]
["bitfinex","SOLUSD",1767973506556,11.56301323,139.01,138.9,7.19941775]
["bitfinex","SOLUSD",1767973506855,11.56301323,139.01,138.85,1e-08]
["bitfinex","SOLUSD",1767973506856,11.56301323,138.91,138.85,1e-08]
["bitfinex","SOLUSD",1767973507086,6.6801107,138.89,138.85,1e-08]
["bitfinex","SOLUSD",1767973507380,0.28432314,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1767973507671,0.28432314,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1767973507850,7.20080974,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1767973508052,8.87108975,138.96,138.85,1e-08]
["bitfinex","SOLUSD",1767973508053,7.19683339,138.95,138.87,11.56301323]
["bitfinex","SOLUSD",1767973508246,0.66058951,138.93,138.85,1e-08]
["bitfinex","SOLUSD",1767973508458,0.66058951,138.91,138.87,11.56301323]
["bitfinex","SOLUSD",1767973508657,0.14216157,138.94,138.85,1e-08]
["bitfinex","SOLUSD",1767973508658,0.66058951,138.93,138.85,1e-08]
["bitfinex","SOLUSD",1767973508858,7.8574229,138.95,138.91,11.56301323]
["bitfinex","SOLUSD",1767973509072,7.8574229,138.95,138.92,11.56301323]
["bitfinex","SOLUSD",1767973509267,7.8574229,138.95,138.87,0.65839331]
["bitfinex","SOLUSD",1767973509678,0.66058951,138.98,138.93,11.56301323]
["bitfinex","SOLUSD",1767973509870,7.1958525,138.97,138.93,11.56301323]
["bitfinex","SOLUSD",1767973510363,0.66058951,139.0,138.93,7.19769428]
["bitfinex","SOLUSD",1767973510562,25.36360274,139.04,138.98,11.56301323]
["bitfinex","SOLUSD",1767973510779,12.22360274,139.03,138.96,0.65839331]
["bitfinex","SOLUSD",1767973510978,11.56301323,138.99,138.93,11.56301323]
["bitfinex","SOLUSD",1767973511395,11.56301323,138.97,138.91,12.22140654]
["bitfinex","SOLUSD",1767973511560,11.56301323,138.97,138.89,0.65839331]
["bitfinex","SOLUSD",1767973511561,11.56301323,138.96,138.89,0.65839331]
["bitfinex","SOLUSD",1767973511885,7.19683339,138.95,138.9,11.56301323]
["bitfinex","SOLUSD",1767973512098,7.19683339,138.95,138.89,7.85832911]
["bitfinex","SOLUSD",1767973512381,7.19683339,138.95,138.88,0.65839331]
["bitfinex","SOLUSD",1767973512382,12.22341104,138.91,138.88,0.65839331]
["bitfinex","SOLUSD",1767973512582,0.66058951,138.94,138.85,1e-08]
["bitfinex","SOLUSD",1767973512583,11.56301323,138.89,138.85,1e-08]
["bitfinex","SOLUSD",1767973512967,5.35789746,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1767973513168,16.92169343,138.87,138.85,1e-08]
["bitfinex","SOLUSD",1767973513378,0.28432314,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1767973513577,11.56301323,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1767973513888,19.04883428,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1767973514069,7.20149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1767973514267,18.76451114,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1767973514578,0.66058951,138.91,138.85,11.56301324]
["bitfinex","SOLUSD",1767973514784,0.66058951,138.91,138.86,11.56301323]
["bitfinex","SOLUSD",1767973514785,12.22360274,138.91,138.86,11.56301323]
["bitfinex","SOLUSD",1767973514990,7.19890576,138.91,138.86,11.56301323]
["bitfinex","SOLUSD",1767973515591,7.19890576,138.91,138.87,11.56301323]
["bitfinex","SOLUSD",1767973515791,7.19890576,138.91,138.85,0.36294452]
["bitfinex","SOLUSD",1767973515990,25.19513423,138.92,138.87,11.56301323]
["bitfinex","SOLUSD",1767973516384,25.19513423,138.92,138.88,11.56301323]
["bitfinex","SOLUSD",1767973516871,7.19838756,138.92,138.89,11.56301323]
["bitfinex","SOLUSD",1767973517074,7.19790614,138.93,138.89,11.56301323]
["bitfinex","SOLUSD",1767973517270,7.19790614,138.93,138.86,0.36294451]
["bitfinex","SOLUSD",1767973517271,0.66058951,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1767973517471,12.22360274,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1767973517669,0.66058951,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1767973518068,18.76451114,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1767973518496,7.20149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1767973518872,18.76451114,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1767973519075,0.28432314,138.93,138.85,11.56301324]
["bitfinex","SOLUSD",1767973519373,25.192543,138.93,138.87,11.56301323]
["bitfinex","SOLUSD",1767973519574,0.66058951,138.94,138.89,11.56301323]
["bitfinex","SOLUSD",1767973519774,0.66058951,138.94,138.91,11.56301323]
["bitfinex","SOLUSD",1767973519775,7.85812266,138.94,138.91,11.56301323]
["bitfinex","SOLUSD",1767973520277,7.85812266,138.94,138.88,0.36294451]
["bitfinex","SOLUSD",1767973520278,0.66058951,138.94,138.88,0.36294451]
["bitfinex","SOLUSD",1767973520476,0.66058951,138.94,138.88,11.56301323]
["bitfinex","SOLUSD",1767973520477,37.41444803,138.94,138.88,11.56301323]
["bitfinex","SOLUSD",1767973520680,7.85805637,138.94,138.87,6.6801107]
["bitfinex","SOLUSD",1767973520881,0.66058951,138.94,138.91,11.56301323]
["bitfinex","SOLUSD",1767973521092,0.66058951,138.94,138.92,11.56301323]
["bitfinex","SOLUSD",1767973521490,7.8581161,138.94,138.92,11.56301323]
["bitfinex","SOLUSD",1767973521790,0.66058951,138.94,138.92,11.56301323]
["bitfinex","SOLUSD",1767973522105,7.19631548,138.96,138.9,7.19935071]
["bitfinex","SOLUSD",1767973522390,7.19631548,138.96,138.85,36.29286895]
["bitfinex","SOLUSD",1767973522391,0.66058951,138.94,138.86,0.36294451]
["bitfinex","SOLUSD",1767973522591,0.66058951,138.94,138.89,11.56301323]
["bitfinex","SOLUSD",1767973522782,0.66058951,138.94,138.91,11.56301323]
["bitfinex","SOLUSD",1767973522982,0.94491265,138.95,138.91,11.56301323]
["bitfinex","SOLUSD",1767973523171,0.66058951,138.95,138.93,10.83801323]
["bitfinex","SOLUSD",1767973523370,0.66058951,138.95,138.88,7.20026811]
["bitfinex","SOLUSD",1767973523592,0.66058951,138.95,138.91,11.56301323]
["bitfinex","SOLUSD",1767973523875,0.66058951,138.95,138.93,11.56301323]
["bitfinex","SOLUSD",1767973524075,0.66058951,138.98,138.94,11.56301323]
["bitfinex","SOLUSD",1767973524275,0.66058951,138.98,138.9,7.19925959]
["bitfinex","SOLUSD",1767973524276,0.66058951,138.97,138.9,7.19925959]
["bitfinex","SOLUSD",1767973524608,7.19512119,138.99,138.91,0.65839331]
["bitfinex","SOLUSD",1767973524890,7.8544143,139.01,138.98,11.56301323]
["bitfinex","SOLUSD",1767973525098,7.8544143,139.01,138.99,11.56301323]
["bitfinex","SOLUSD",1767973525301,0.66058951,139.03,138.96,0.65839331]
["bitfinex","SOLUSD",1767973525492,17.98096082,139.04,139.0,11.56301323]
["bitfinex","SOLUSD",1767973525674,17.98173056,139.03,138.99,11.56301323]
["bitfinex","SOLUSD",1767973525875,12.22360274,139.05,139.02,11.56301323]
["bitfinex","SOLUSD",1767973525876,7.19168706,139.05,139.02,11.56301323]
["bitfinex","SOLUSD",1767973526192,25.1674382,139.07,139.0,0.65839331]
["bitfinex","SOLUSD",1767973526394,25.82802771,139.07,139.02,11.56301323]
["bitfinex","SOLUSD",1767973526588,25.82802771,139.07,139.0,0.65839331]
["bitfinex","SOLUSD",1767973526589,0.66058951,139.05,138.97,0.65839331]
["bitfinex","SOLUSD",1767973526894,0.66058951,139.05,139.02,11.56301323]
["bitfinex","SOLUSD",1767973527117,0.66058951,139.05,138.97,13.79839331]
["bitfinex","SOLUSD",1767973527290,0.66058951,139.05,139.01,11.56301323]
["bitfinex","SOLUSD",1767973527593,0.66058951,139.05,138.99,7.19475633]
["bitfinex","SOLUSD",1767973527791,25.82802771,139.07,139.03,11.56301323]
["bitfinex","SOLUSD",1767973527979,7.19062342,139.07,139.04,11.56301323]
["bitfinex","SOLUSD",1767973528173,18.75311964,139.08,139.03,11.56301323]
["bitfinex","SOLUSD",1767973528373,19.41370915,139.08,139.03,11.56301323]
["bitfinex","SOLUSD",1767973528593,25.82596195,139.08,139.03,11.56301323]
["bitfinex","SOLUSD",1767973528896,7.18975212,139.09,139.06,11.56301323]
["bitfinex","SOLUSD",1767973529194,0.66058951,139.11,139.06,11.56301323]
["bitfinex","SOLUSD",1767973530273,0.66058951,139.07,139.01,13.14]
["bitfinex","SOLUSD",1767973530476,0.94491265,139.09,139.03,11.56301323]
["bitfinex","SOLUSD",1767973530778,11.56301323,139.07,139.02,11.56301323]
["bitfinex","SOLUSD",1767973530981,11.56301323,139.07,139.01,11.56301323]
["bitfinex","SOLUSD",1767973530982,12.22360274,139.07,139.01,11.56301323]
["bitfinex","SOLUSD",1767973531182,0.66058951,139.05,138.98,7.19525015]
["bitfinex","SOLUSD",1767973531383,0.28432314,139.06,139.01,11.56301323]
["bitfinex","SOLUSD",1767973531581,67.78722786,139.1,139.06,0.65839331]
["bitfinex","SOLUSD",1767973531582,7.1890726,139.1,139.06,0.65839331]
["bitfinex","SOLUSD",1767973531887,7.1890726,139.1,139.04,7.85032539]
["bitfinex","SOLUSD",1767973532093,7.1880887,139.12,139.09,11.56301323]
["bitfinex","SOLUSD",1767973532501,0.66058951,139.13,139.11,11.56301323]
["bitfinex","SOLUSD",1767973532806,0.2,139.14,139.11,0.65839331]
["bitfinex","SOLUSD",1767973533013,7.38707859,139.14,139.09,0.67813856]
["bitfinex","SOLUSD",1767973533303,7.92571413,139.14,139.09,11.56301323]
["bitfinex","SOLUSD",1767973533485,7.92571413,139.14,139.1,11.56301323]
["bitfinex","SOLUSD",1767973533685,7.92571413,139.14,139.11,11.56301323]
["bitfinex","SOLUSD",1767973533686,7.38707859,139.14,139.11,11.56301323]
["bitfinex","SOLUSD",1767973534088,0.2,139.14,139.12,11.56301323]
["bitfinex","SOLUSD",1767973534401,0.2,139.14,139.1,11.56301323]
["bitfinex","SOLUSD",1767973534402,7.38745875,139.14,139.1,11.56301323]
["bitfinex","SOLUSD",1767973534702,7.38745875,139.14,139.12,11.56301323]
["bitfinex","SOLUSD",1767973535005,7.38701659,139.14,139.12,11.56301323]
["bitfinex","SOLUSD",1767973535885,0.2,139.14,139.13,11.56301323]
["bitfinex","SOLUSD",1767973536084,8.06955856,139.17,139.13,11.56301323]
["bitfinex","SOLUSD",1767973536289,0.53863554,139.16,139.12,11.56301323]
["bitfinex","SOLUSD",1767973536485,0.82295868,139.16,139.09,0.67813856]
["bitfinex","SOLUSD",1767973536687,0.68398959,139.15,139.11,11.56301323]
["bitfinex","SOLUSD",1767973537087,0.68398959,139.15,139.12,11.56301323]
["bitfinex","SOLUSD",1767973537288,26.03320014,139.17,139.13,11.56301323]
["bitfinex","SOLUSD",1767973537494,8.06955856,139.17,139.14,11.56301323]
["bitfinex","SOLUSD",1767973537698,8.06955856,139.17,139.13,11.56301323]
["bitfinex","SOLUSD",1767973538020,26.03320014,139.17,139.13,11.56301323]
["bitfinex","SOLUSD",1767973538310,8.06955856,139.17,139.14,11.56301323]
["bitfinex","SOLUSD",1767973538485,0.96831273,139.16,139.09,13.12]
["bitfinex","SOLUSD",1767973538685,0.96831273,139.16,139.11,11.56301323]
["bitfinex","SOLUSD",1767973538889,0.96831273,139.16,139.12,11.56301323]
["bitfinex","SOLUSD",1767973539305,0.82615116,139.15,139.09,0.67813856]
["bitfinex","SOLUSD",1767973539506,0.82615116,139.15,139.1,11.56301323]
["bitfinex","SOLUSD",1767973539684,25.34921055,139.17,139.13,11.56301323]
["bitfinex","SOLUSD",1767973539685,7.38556897,139.17,139.13,11.56301323]
["bitfinex","SOLUSD",1767973539890,7.38556897,139.17,139.14,11.56301323]
["bitfinex","SOLUSD",1767973540291,0.2,139.17,139.16,11.56301323]
["bitfinex","SOLUSD",1767973540513,0.2,139.18,139.16,11.56301323]
["bitfinex","SOLUSD",1767973540698,0.2,139.18,139.15,11.56301323]
["bitfinex","SOLUSD",1767973540699,7.38511514,139.18,139.15,11.56301323]
["bitfinex","SOLUSD",1767973542294,26.03145564,139.18,139.11,0.67813856]
["bitfinex","SOLUSD",1767973542501,26.03145564,139.18,139.14,11.56301323]
["bitfinex","SOLUSD",1767973542903,26.03145564,139.18,139.17,11.56301323]
["bitfinex","SOLUSD",1767973542904,0.2,139.18,139.17,11.56301323]
["bitfinex","SOLUSD",1767973543094,7.38496804,139.18,139.14,11.56301323]
["bitfinex","SOLUSD",1767973543293,7.38496804,139.18,139.12,0.67813856]
["bitfinex","SOLUSD",1767973543592,0.2,139.18,139.16,11.56301323]
["bitfinex","SOLUSD",1767973543792,7.3851101,139.18,139.13,0.67813856]
["bitfinex","SOLUSD",1767973543989,0.2,139.18,139.17,11.56301323]
["bitfinex","SOLUSD",1767973544189,0.2,139.18,139.16,11.56301323]
["bitfinex","SOLUSD",1767973544717,0.2,139.18,139.17,11.56301323]
["bitfinex","SOLUSD",1767973545011,7.38502462,139.18,139.16,11.56301323]
["bitfinex","SOLUSD",1767973545214,0.68398959,139.17,139.1,0.67813856]
["bitfinex","SOLUSD",1767973545400,0.68398959,139.17,139.12,7.18801754]
["bitfinex","SOLUSD",1767973545589,0.68398959,139.17,139.13,11.56301323]
["bitfinex","SOLUSD",1767973546001,25.34737553,139.18,139.14,11.56301323]
["bitfinex","SOLUSD",1767973546396,7.38502462,139.18,139.15,11.56301323]
["bitfinex","SOLUSD",1767973546811,7.38502462,139.18,139.12,7.18790484]
["bitfinex","SOLUSD",1767973546812,7.38502462,139.18,139.14,11.56301323]
["bitfinex","SOLUSD",1767973547019,19.63202744,139.18,139.12,0.67813856]
["bitfinex","SOLUSD",1767973547213,19.63202744,139.18,139.13,11.56301323]
["bitfinex","SOLUSD",1767973547396,8.06901421,139.18,139.13,11.56301323]
["bitfinex","SOLUSD",1767973547903,26.03136512,139.18,139.13,11.56301323]
["bitfinex","SOLUSD",1767973548097,37.59437835,139.18,139.13,11.56301323]
["bitfinex","SOLUSD",1767973548396,26.03136512,139.18,139.13,11.56301323]
["bitfinex","SOLUSD",1767973548719,26.03136512,139.18,139.13,7.09105392]
["bitfinex","SOLUSD",1767973549018,26.03136512,139.18,139.14,7.09105392]
["bitfinex","SOLUSD",1767973549925,0.2,139.18,139.13,0.68939383]
["bitfinex","SOLUSD",1767973550093,0.2,139.18,139.14,0.68939383]
["bitfinex","SOLUSD",1767973550413,7.38540389,139.18,139.15,7.09105392]
["bitfinex","SOLUSD",1767973550797,0.72158906,139.17,139.13,7.09105392]
["bitfinex","SOLUSD",1767973551017,0.72158906,139.16,139.11,7.09105392]
["bitfinex","SOLUSD",1767973551224,0.72158906,139.16,139.13,7.09105392]
["bitfinex","SOLUSD",1767973551517,0.72158906,139.16,139.12,7.09105392]
["bitfinex","SOLUSD",1767973551894,0.72158906,139.16,139.1,0.68939383]
["bitfinex","SOLUSD",1767973552095,1.0059122,139.15,139.07,7.87992103]
["bitfinex","SOLUSD",1767973552319,0.72158906,139.12,139.05,7.19135822]
["bitfinex","SOLUSD",1767973552497,0.72158906,139.12,139.08,7.09105392]
["bitfinex","SOLUSD",1767973553017,7.09105392,139.13,139.05,0.68939383]
["bitfinex","SOLUSD",1767973553018,0.72158906,139.1,139.07,7.09105392]
["bitfinex","SOLUSD",1767973553420,0.72158906,139.12,139.09,7.09105392]
["bitfinex","SOLUSD",1767973553628,0.72158906,139.12,139.05,7.88091388]
["bitfinex","SOLUSD",1767973553629,0.65881176,139.11,139.05,7.88091388]
["bitfinex","SOLUSD",1767973553813,0.28432314,139.12,139.07,7.78044775]
["bitfinex","SOLUSD",1767973554010,7.37537706,139.12,139.07,0.68939383]
["bitfinex","SOLUSD",1767973554325,0.94375639,139.12,139.07,7.09105392]
["bitfinex","SOLUSD",1767973554696,0.94375639,139.12,139.06,0.68939383]
["bitfinex","SOLUSD",1767973554697,25.15653769,139.13,139.08,7.09105392]
["bitfinex","SOLUSD",1767973554921,7.18773154,139.13,139.09,7.09105392]
["bitfinex","SOLUSD",1767973555303,20.30701356,139.14,139.1,0.68939383]
["bitfinex","SOLUSD",1767973556127,13.12,139.14,139.1,7.78044775]
["bitfinex","SOLUSD",1767973556430,13.12,139.14,139.11,0.68939383]
["bitfinex","SOLUSD",1767973559009,7.18648939,139.15,139.12,0.68939383]
["bitfinex","SOLUSD",1767973560413,32.24066652,139.17,139.12,0.68939383]
["bitfinex","SOLUSD",1767973560717,7.09105392,139.16,139.12,0.68939383]
["bitfinex","SOLUSD",1767973560902,32.24066652,139.17,139.12,0.68939383]
["bitfinex","SOLUSD",1767973561235,14.27702494,139.17,139.12,7.78044775]
["bitfinex","SOLUSD",1767973561423,7.18597102,139.17,139.12,7.78044775]
["bitfinex","SOLUSD",1767973561737,0.2,139.18,139.15,7.78044775]
["bitfinex","SOLUSD",1767973562029,36.63377722,139.23,139.17,7.78044775]
["bitfinex","SOLUSD",1767973562030,7.18287602,139.22,139.17,7.78044775]
["bitfinex","SOLUSD",1767973562214,7.81264298,139.21,139.13,0.68939383]
["bitfinex","SOLUSD",1767973562407,0.72158906,139.18,139.11,7.87774519]
["bitfinex","SOLUSD",1767973562625,0.72158906,139.17,139.11,14.96879911]
["bitfinex","SOLUSD",1767973562818,7.09105392,139.18,139.13,0.71020391]
["bitfinex","SOLUSD",1767973563028,7.18496206,139.18,139.13,14.98874748]
["bitfinex","SOLUSD",1767973563227,7.18434505,139.2,139.15,7.80125783]
["bitfinex","SOLUSD",1767973563428,14.27539897,139.2,139.15,7.80125783]
["bitfinex","SOLUSD",1767973563734,14.27539897,139.2,139.15,0.71020391]
["bitfinex","SOLUSD",1767973564024,12.395,139.21,139.19,7.09105392]
["bitfinex","SOLUSD",1767973564205,7.84680382,139.21,139.15,0.68794451]
["bitfinex","SOLUSD",1767973564407,14.93785774,139.21,139.15,7.77899843]
["bitfinex","SOLUSD",1767973564607,7.75437096,139.18,139.11,0.68794451]
["bitfinex","SOLUSD",1767973564903,7.09105392,139.14,139.08,7.77899843]
["bitfinex","SOLUSD",1767973565103,13.12,139.16,139.11,7.09105392]
["bitfinex","SOLUSD",1767973565307,7.09105392,139.17,139.12,7.09105392]
["bitfinex","SOLUSD",1767973565505,7.09105392,139.17,139.1,0.68794451]
["bitfinex","SOLUSD",1767973565506,7.09105392,139.14,139.08,7.87769103]
["bitfinex","SOLUSD",1767973565730,7.75437096,139.15,139.09,7.09105392]
["bitfinex","SOLUSD",1767973565924,7.09105392,139.16,139.1,7.09105392]
["bitfinex","SOLUSD",1767973566127,14.93982759,139.17,139.12,7.09105392]
["bitfinex","SOLUSD",1767973566430,0.66331704,139.16,139.11,7.09105392]
["bitfinex","SOLUSD",1767973566618,0.66331704,139.16,139.08,25.85295706]
["bitfinex","SOLUSD",1767973566813,0.66331704,139.19,139.15,7.09105392]
["bitfinex","SOLUSD",1767973567038,0.66331704,139.2,139.15,7.09105392]
["bitfinex","SOLUSD",1767973567223,0.66331704,139.18,139.13,7.09105392]
["bitfinex","SOLUSD",1767973567418,0.66331704,139.18,139.11,0.68794451]
["bitfinex","SOLUSD",1767973567616,7.75437096,139.17,139.12,7.09105392]
["bitfinex","SOLUSD",1767973567810,7.75437096,139.17,139.11,7.18825292]
["bitfinex","SOLUSD",1767973568009,7.75437096,139.16,139.1,7.77899843]
["bitfinex","SOLUSD",1767973568209,0.66331704,139.16,139.11,7.09105392]
["bitfinex","SOLUSD",1767973568420,0.66331704,139.16,139.11,14.27957558]
["bitfinex","SOLUSD",1767973568823,0.66331704,139.2,139.14,7.77899843]
["bitfinex","SOLUSD",1767973569029,0.66331704,139.2,139.15,14.27737637]
["bitfinex","SOLUSD",1767973569236,14.93831735,139.2,139.14,14.96567154]
["bitfinex","SOLUSD",1767973569409,20.30361633,139.21,139.15,7.18621246]
["bitfinex","SOLUSD",1767973569615,7.75437096,139.18,139.12,0.68794451]
["bitfinex","SOLUSD",1767973569830,7.09105392,139.17,139.11,7.18823346]
["bitfinex","SOLUSD",1767973570022,7.75437096,139.18,139.12,14.27897237]
["bitfinex","SOLUSD",1767973570223,0.66331704,139.2,139.15,14.27745525]
["bitfinex","SOLUSD",1767973570417,5.34719174,139.19,139.15,14.27745525]
["bitfinex","SOLUSD",1767973570612,20.30361633,139.21,139.17,7.09105392]
["bitfinex","SOLUSD",1767973571138,20.30351266,139.21,139.16,14.27681114]
["bitfinex","SOLUSD",1767973571337,7.18197586,139.24,139.17,0.68794451]
["bitfinex","SOLUSD",1767973571653,5.3481526,139.23,139.2,7.09105392]
["bitfinex","SOLUSD",1767973571813,7.18197586,139.24,139.2,7.09105392]
["bitfinex","SOLUSD",1767973572010,7.75437096,139.22,139.15,7.87439796]
["bitfinex","SOLUSD",1767973572236,12.43877016,139.21,139.15,14.96545188]
["bitfinex","SOLUSD",1767973572424,5.35180671,139.2,139.15,14.96545188]
["bitfinex","SOLUSD",1767973572623,7.09105392,139.21,139.16,7.09105392]
["bitfinex","SOLUSD",1767973572830,12.4428221,139.2,139.15,7.09105392]
["bitfinex","SOLUSD",1767973573023,12.4428221,139.2,139.14,14.27770711]
["bitfinex","SOLUSD",1767973573024,13.10648938,139.19,139.14,14.27770711]
["bitfinex","SOLUSD",1767973573341,7.75437096,139.22,139.15,0.68794451]
["bitfinex","SOLUSD",1767973573636,7.75437096,139.22,139.16,7.09105392]
["bitfinex","SOLUSD",1767973573829,13.12,139.23,139.19,7.09105392]
["bitfinex","SOLUSD",1767973574330,20.30236915,139.23,139.19,7.09105392]
["bitfinex","SOLUSD",1767973574524,7.1809452,139.26,139.21,7.09105392]
["bitfinex","SOLUSD",1767973574723,6.01598322,139.25,139.21,7.09105392]
["bitfinex","SOLUSD",1767973574938,0.66331704,139.25,139.22,7.09105392]
["bitfinex","SOLUSD",1767973575238,34.97073795,139.27,139.23,7.09105392]
["bitfinex","SOLUSD",1767973575439,14.67030407,139.27,139.25,7.09105392]
["bitfinex","SOLUSD",1767973575647,18.81018975,139.31,139.26,7.09105392]
["bitfinex","SOLUSD",1767973575648,0.2,139.31,139.26,7.09105392]
["bitfinex","SOLUSD",1767973575845,0.2,139.31,139.28,7.09105392]
["bitfinex","SOLUSD",1767973576011,0.2,139.31,139.27,7.09105392]
["bitfinex","SOLUSD",1767973576716,7.37827774,139.31,139.22,13.40432314]
["bitfinex","SOLUSD",1767973576952,0.2,139.31,139.27,7.09105392]
["bitfinex","SOLUSD",1767973577155,0.2,139.31,139.28,7.09105392]
["bitfinex","SOLUSD",1767973577514,0.2,139.31,139.29,7.09105392]
["bitfinex","SOLUSD",1767973577964,0.2,139.31,139.23,38.25826042]
["bitfinex","SOLUSD",1767973578120,0.2,139.31,139.28,7.09105392]
["bitfinex","SOLUSD",1767973578521,13.78331704,139.36,139.3,7.09105392]
["bitfinex","SOLUSD",1767973578830,3.74698326,139.41,139.23,80.85017173]
["bitfinex","SOLUSD",1767973578831,0.66331704,139.37,139.33,7.09105392]
["bitfinex","SOLUSD",1767973579044,0.66331704,139.37,139.35,7.09105392]
["bitfinex","SOLUSD",1767973579231,7.83850719,139.37,139.32,7.1776015]
["bitfinex","SOLUSD",1767973579423,0.66331704,139.37,139.34,7.09105392]
["bitfinex","SOLUSD",1767973579629,0.2,139.39,139.36,7.09105392]
["bitfinex","SOLUSD",1767973579826,0.2,139.39,139.37,7.09105392]
["bitfinex","SOLUSD",1767973580226,0.66331704,139.38,139.33,7.17719147]
["bitfinex","SOLUSD",1767973580525,0.2,139.42,139.37,7.09105392]
["bitfinex","SOLUSD",1767973580727,0.2,139.42,139.38,7.09105392]
["bitfinex","SOLUSD",1767973581427,0.2,139.42,139.39,7.09105392]
["bitfinex","SOLUSD",1767973581643,7.37272108,139.42,139.36,7.83881728]
["bitfinex","SOLUSD",1767973581847,7.37272108,139.42,139.37,0.66331704]
["bitfinex","SOLUSD",1767973582060,7.37272108,139.42,139.27,35.90000689]
["bitfinex","SOLUSD",1767973582061,7.09105392,139.39,139.27,35.90000689]
["bitfinex","SOLUSD",1767973582224,7.37272108,139.42,139.3,0.66331704]
["bitfinex","SOLUSD",1767973582225,7.09105392,139.37,139.3,0.66331704]
["bitfinex","SOLUSD",1767973582741,7.75437096,139.34,139.28,7.09105392]
["bitfinex","SOLUSD",1767973582933,0.66331704,139.34,139.29,7.09105392]
["bitfinex","SOLUSD",1767973583145,7.75437096,139.34,139.28,7.17953486]
["bitfinex","SOLUSD",1767973583447,7.75437096,139.33,139.27,7.09105392]
["bitfinex","SOLUSD",1767973583832,7.75437096,139.33,139.23,42.59045774]
["bitfinex","SOLUSD",1767973583833,7.09105392,139.3,139.25,7.09105392]
["bitfinex","SOLUSD",1767973584156,0.66331704,139.31,139.27,7.09105392]
["bitfinex","SOLUSD",1767973584368,0.66331704,139.32,139.29,7.09105392]
["bitfinex","SOLUSD",1767973584529,38.79391564,139.36,139.3,7.09105392]
["bitfinex","SOLUSD",1767973584732,0.66331704,139.35,139.28,0.66331704]
["bitfinex","SOLUSD",1767973584946,0.66331704,139.35,139.3,7.09105392]
["bitfinex","SOLUSD",1767973585144,0.66331704,139.35,139.32,7.09105392]
["bitfinex","SOLUSD",1767973585447,7.83961936,139.35,139.32,7.09105392]
["bitfinex","SOLUSD",1767973585838,7.83961936,139.35,139.24,0.66331704]
["bitfinex","SOLUSD",1767973585839,0.66331704,139.33,139.24,0.66331704]
["bitfinex","SOLUSD",1767973586045,7.83961936,139.35,139.32,7.09105392]
["bitfinex","SOLUSD",1767973586348,7.83961936,139.35,139.28,0.66331704]
["bitfinex","SOLUSD",1767973586349,0.66331704,139.35,139.3,7.17873889]
["bitfinex","SOLUSD",1767973586555,0.66331704,139.35,139.33,7.09105392]
["bitfinex","SOLUSD",1767973586942,20.27578496,139.36,139.3,7.17873889]
["bitfinex","SOLUSD",1767973587254,0.66331704,139.35,139.27,7.34342774]
["bitfinex","SOLUSD",1767973587451,7.8398345,139.35,139.32,7.09105392]
["bitfinex","SOLUSD",1767973587755,0.66331704,139.41,139.34,7.75437096]
["bitfinex","SOLUSD",1767973587936,7.1732598,139.41,139.38,7.09105392]
["bitfinex","SOLUSD",1767973588137,7.1732598,139.41,139.34,0.71020391]
["bitfinex","SOLUSD",1767973588448,7.83657684,139.41,139.37,7.09105392]
["bitfinex","SOLUSD",1767973588652,7.83657684,139.41,139.36,7.09105392]
["bitfinex","SOLUSD",1767973589041,0.66331704,139.39,139.35,7.09105392]
["bitfinex","SOLUSD",1767973589238,0.66331704,139.38,139.33,7.09105392]
["bitfinex","SOLUSD",1767973589439,7.17514529,139.37,139.31,0.71020391]
["bitfinex","SOLUSD",1767973589646,0.28219839,139.36,139.32,7.09105392]
["bitfinex","SOLUSD",1767973589832,0.66331704,139.35,139.3,7.09105392]
["bitfinex","SOLUSD",1767973590033,0.66331704,139.35,139.28,0.71020391]
["bitfinex","SOLUSD",1767973590235,0.66331704,139.33,139.29,7.09105392]
["bitfinex","SOLUSD",1767973590430,0.66331704,139.33,139.28,7.09105392]
["bitfinex","SOLUSD",1767973590431,0.66331704,139.32,139.28,7.09105392]
["bitfinex","SOLUSD",1767973590859,0.66331704,139.35,139.28,7.88997384]
["bitfinex","SOLUSD",1767973591156,0.66331704,139.35,139.32,7.09105392]
["bitfinex","SOLUSD",1767973591355,20.93846233,139.37,139.34,7.09105392]
["bitfinex","SOLUSD",1767973591655,20.93846233,139.37,139.28,0.71020391]
["bitfinex","SOLUSD",1767973591857,20.93846233,139.37,139.33,7.09105392]
["bitfinex","SOLUSD",1767973592231,20.93846233,139.37,139.34,7.09105392]
["bitfinex","SOLUSD",1767973592562,7.83748606,139.39,139.36,7.09105392]
["bitfinex","SOLUSD",1767973592856,20.96048363,139.41,139.35,0.66525369]
["bitfinex","SOLUSD",1767973593351,0.2,139.42,139.4,7.09105392]
["bitfinex","SOLUSD",1767973593557,0.68732467,139.45,139.41,7.09105392]
["bitfinex","SOLUSD",1767973593558,7.85851968,139.45,139.41,7.09105392]
["bitfinex","SOLUSD",1767973593758,7.85851968,139.45,139.42,7.09105392]
["bitfinex","SOLUSD",1767973594057,7.17119501,139.45,139.42,6.36605392]
["bitfinex","SOLUSD",1767973594256,25.09876761,139.45,139.4,7.09105392]
["bitfinex","SOLUSD",1767973594460,32.18982153,139.45,139.4,7.09105392]
["bitfinex","SOLUSD",1767973594756,7.17119501,139.45,139.42,7.09105392]
["bitfinex","SOLUSD",1767973594935,7.17119501,139.45,139.39,0.66525369]
["bitfinex","SOLUSD",1767973595136,7.17119501,139.45,139.4,7.09105392]
["bitfinex","SOLUSD",1767973595364,0.39825511,139.44,139.39,0.66525369]
["bitfinex","SOLUSD",1767973595537,0.40108799,139.42,139.38,7.09105392]
["bitfinex","SOLUSD",1767973595741,7.17257208,139.42,139.38,7.09105392]
["bitfinex","SOLUSD",1767973596352,7.17257208,139.42,139.39,7.09105392]
["bitfinex","SOLUSD",1767973596753,20.27215843,139.43,139.39,7.09105392]
["bitfinex","SOLUSD",1767973597065,0.68732467,139.47,139.42,7.09105392]
["bitfinex","SOLUSD",1767973597232,0.68732467,139.47,139.44,7.09105392]
["bitfinex","SOLUSD",1767973597437,0.68732467,139.47,139.42,7.09105392]
["bitfinex","SOLUSD",1767973597438,7.09105392,139.47,139.42,7.09105392]
["bitfinex","SOLUSD",1767973597740,0.68732467,139.45,139.41,7.09105392]
["bitfinex","SOLUSD",1767973597944,7.17154331,139.44,139.42,7.09105392]
["bitfinex","SOLUSD",1767973598355,7.85840688,139.45,139.4,7.17355305]
["bitfinex","SOLUSD",1767973598544,7.17106079,139.45,139.43,6.36605392]
["bitfinex","SOLUSD",1767973598747,0.68732467,139.44,139.42,7.09105392]
["bitfinex","SOLUSD",1767973599150,0.68732467,139.44,139.42,6.22837859]
["bitfinex","SOLUSD",1767973599938,7.85926266,139.44,139.38,7.17446105]
["bitfinex","SOLUSD",1767973600146,7.85926266,139.44,139.41,7.09105392]
["bitfinex","SOLUSD",1767973600663,7.85926266,139.44,139.37,7.09105392]
["bitfinex","SOLUSD",1767973600664,0.48732467,139.42,139.37,7.09105392]
["bitfinex","SOLUSD",1767973600961,13.48732467,139.41,139.34,7.17623716]
["bitfinex","SOLUSD",1767973601161,13.48732467,139.41,139.36,7.09105392]
["bitfinex","SOLUSD",1767973601742,13.48732467,139.41,139.36,7.75630761]
["bitfinex","SOLUSD",1767973601743,13.1,139.41,139.36,7.75630761]
["bitfinex","SOLUSD",1767973601958,7.17360114,139.4,139.36,7.75630761]
["bitfinex","SOLUSD",1767973602170,13.1,139.42,139.37,7.75630761]
["bitfinex","SOLUSD",1767973602545,13.1,139.42,139.38,7.09105392]
["bitfinex","SOLUSD",1767973602753,7.17154331,139.44,139.4,7.09105392]
["bitfinex","SOLUSD",1767973602939,27.36259723,139.44,139.39,7.75630761]
["bitfinex","SOLUSD",1767973603347,38.48584302,139.44,139.36,0.66525369]
["bitfinex","SOLUSD",1767973603560,7.37537706,139.43,139.37,7.09105392]
["bitfinex","SOLUSD",1767973603739,38.2004016,139.44,139.39,7.09105392]
["bitfinex","SOLUSD",1767973604165,45.29145552,139.44,139.39,7.09105392]
["bitfinex","SOLUSD",1767973604463,7.09105392,139.42,139.36,0.66525369]
["bitfinex","SOLUSD",1767973604642,7.09105392,139.43,139.37,0.66525369]
["bitfinex","SOLUSD",1767973604842,0.28432314,139.42,139.37,0.66525369]
["bitfinex","SOLUSD",1767973605055,7.37537706,139.42,139.36,7.09105392]
["bitfinex","SOLUSD",1767973605362,0.28432314,139.43,139.38,7.75630761]
["bitfinex","SOLUSD",1767973605545,20.27154331,139.44,139.4,0.66525369]
["bitfinex","SOLUSD",1767973605745,13.1,139.44,139.41,7.09105392]
["bitfinex","SOLUSD",1767973606246,13.1,139.44,139.42,7.75630761]
["bitfinex","SOLUSD",1767973606955,7.17106941,139.45,139.42,0.66525369]
["bitfinex","SOLUSD",1767973607160,7.17106941,139.45,139.42,7.75630761]
["bitfinex","SOLUSD",1767973607470,7.17070787,139.46,139.42,7.75630761]
["bitfinex","SOLUSD",1767973607766,7.17070787,139.46,139.42,0.66525369]
["bitfinex","SOLUSD",1767973607946,7.17070787,139.46,139.42,7.75630761]
["bitfinex","SOLUSD",1767973608151,14.26176179,139.46,139.42,0.66525369]
["bitfinex","SOLUSD",1767973608357,0.02725685,139.42,139.41,7.09105392]
["bitfinex","SOLUSD",1767973608556,32.18804889,139.46,139.41,7.09105392]
["bitfinex","SOLUSD",1767973608763,32.18804889,139.46,139.41,7.75968195]
["bitfinex","SOLUSD",1767973608964,7.09105392,139.45,139.38,7.84312518]
["bitfinex","SOLUSD",1767973609153,7.09105392,139.45,139.37,7.17498326]
["bitfinex","SOLUSD",1767973609449,13.08,139.44,139.4,7.09105392]
["bitfinex","SOLUSD",1767973609647,13.08,139.44,139.38,7.17452419]
["bitfinex","SOLUSD",1767973609953,13.08,139.44,139.39,7.09105392]
["bitfinex","SOLUSD",1767973610148,0.28732467,139.46,139.41,7.09105392]
["bitfinex","SOLUSD",1767973610350,0.28732467,139.46,139.39,0.66862803]
["bitfinex","SOLUSD",1767973610351,27.62891046,139.46,139.39,0.66862803]
["bitfinex","SOLUSD",1767973610566,11.86262339,139.45,139.38,7.17452419]
["bitfinex","SOLUSD",1767973610969,0.28544142,139.44,139.37,7.843571]
["bitfinex","SOLUSD",1767973611270,11.76474167,139.44,139.37,7.843571]
["bitfinex","SOLUSD",1767973611673,0.28359565,139.42,139.37,11.47930025]
["bitfinex","SOLUSD",1767973611969,11.47930025,139.42,139.37,12.14792828]
["bitfinex","SOLUSD",1767973612271,7.17308657,139.41,139.37,12.14792828]
["bitfinex","SOLUSD",1767973612446,11.47930025,139.42,139.37,12.14792828]
["bitfinex","SOLUSD",1767973612447,31.01037032,139.43,139.38,11.47930025]
["bitfinex","SOLUSD",1767973612652,7.17275686,139.42,139.38,12.14792828]
["bitfinex","SOLUSD",1767973613261,7.17275686,139.42,139.38,0.66862803]
["bitfinex","SOLUSD",1767973613766,7.17275686,139.42,139.38,12.14792828]
["bitfinex","SOLUSD",1767973614069,25.10418707,139.42,139.38,0.66862803]
["bitfinex","SOLUSD",1767973614259,13.08,139.43,139.39,0.66862803]
["bitfinex","SOLUSD",1767973614462,7.17193671,139.44,139.41,11.47930025]
["bitfinex","SOLUSD",1767973614677,7.17122139,139.45,139.41,12.14792828]
["bitfinex","SOLUSD",1767973614861,20.25059553,139.46,139.42,12.14792828]
["bitfinex","SOLUSD",1767973616253,13.08,139.46,139.44,11.47930025]
["bitfinex","SOLUSD",1767973616444,13.08,139.46,139.43,12.14792828]
["bitfinex","SOLUSD",1767973617260,14.4498942,139.48,139.45,11.47930025]
["bitfinex","SOLUSD",1767973618270,21.6194804,139.48,139.45,11.47930025]
["bitfinex","SOLUSD",1767973618647,14.4498942,139.48,139.45,12.14792828]
["bitfinex","SOLUSD",1767973618849,14.4498942,139.48,139.47,12.14792828]
["bitfinex","SOLUSD",1767973619273,14.4498942,139.48,139.47,0.66862803]
["bitfinex","SOLUSD",1767973619775,12.9998942,139.48,139.47,11.47930025]
["bitfinex","SOLUSD",1767973620283,12.9998942,139.48,139.46,11.47930025]
["bitfinex","SOLUSD",1767973620446,0.68975472,139.46,139.41,11.47930025]
["bitfinex","SOLUSD",1767973620652,0.39554526,139.46,139.41,0.66862803]
["bitfinex","SOLUSD",1767973620869,24.55930025,139.47,139.42,12.14792828]
["bitfinex","SOLUSD",1767973621072,24.55930025,139.47,139.42,19.32031091]
["bitfinex","SOLUSD",1767973621270,13.08,139.47,139.43,11.47930025]
["bitfinex","SOLUSD",1767973621470,13.08,139.47,139.42,7.84101066]
["bitfinex","SOLUSD",1767973621780,13.08,139.47,139.41,11.47930025]
["bitfinex","SOLUSD",1767973621947,13.08,139.47,139.44,11.47930025]
["bitfinex","SOLUSD",1767973622152,12.9998942,139.48,139.45,11.47930025]
["bitfinex","SOLUSD",1767973622570,12.9998942,139.48,139.44,7.83974588]
["bitfinex","SOLUSD",1767973622767,12.9998942,139.48,139.46,11.47930025]
["bitfinex","SOLUSD",1767973623071,0.69164894,139.47,139.42,7.17225777]
["bitfinex","SOLUSD",1767973623274,0.69164894,139.47,139.43,18.65133414]
["bitfinex","SOLUSD",1767973623476,0.69164894,139.51,139.46,12.18239026]
["bitfinex","SOLUSD",1767973623675,13.77164894,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973623873,13.08,139.53,139.49,11.47930025]
["bitfinex","SOLUSD",1767973624050,24.55930025,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973624454,7.16743119,139.52,139.45,17.9275726]
["bitfinex","SOLUSD",1767973624701,0.69164894,139.51,139.46,11.47930025]
["bitfinex","SOLUSD",1767973624877,25.25094919,139.5,139.45,11.47930025]
["bitfinex","SOLUSD",1767973625179,13.77164894,139.5,139.43,7.17189571]
["bitfinex","SOLUSD",1767973625378,12.17094919,139.46,139.34,36.6003835]
["bitfinex","SOLUSD",1767973625676,12.17094919,139.46,139.33,4.963761]
["bitfinex","SOLUSD",1767973625677,11.47930025,139.42,139.37,7.17506692]
["bitfinex","SOLUSD",1767973625852,12.17094919,139.43,139.37,19.35745718]
["bitfinex","SOLUSD",1767973626052,0.69164894,139.43,139.38,11.47930025]
["bitfinex","SOLUSD",1767973626258,11.47930025,139.44,139.38,12.18239026]
["bitfinex","SOLUSD",1767973626477,7.17205766,139.43,139.38,19.35690635]
["bitfinex","SOLUSD",1767973626655,19.34300685,139.43,139.37,11.47930025]
["bitfinex","SOLUSD",1767973626979,0.69164894,139.42,139.38,11.47930025]
["bitfinex","SOLUSD",1767973627153,0.69164894,139.42,139.39,11.47930025]
["bitfinex","SOLUSD",1767973627349,0.69164894,139.42,139.35,0.70309001]
["bitfinex","SOLUSD",1767973627577,0.69164894,139.42,139.39,11.47930025]
["bitfinex","SOLUSD",1767973627756,0.69164894,139.42,139.35,18.64275426]
["bitfinex","SOLUSD",1767973627961,0.69164894,139.41,139.36,11.47930025]
["bitfinex","SOLUSD",1767973628179,0.69164894,139.41,139.37,11.47930025]
["bitfinex","SOLUSD",1767973628381,7.86525008,139.4,139.36,11.47930025]
["bitfinex","SOLUSD",1767973628787,7.86525008,139.4,139.37,11.47930025]
["bitfinex","SOLUSD",1767973628974,13.77164894,139.42,139.38,11.47930025]
["bitfinex","SOLUSD",1767973629470,33.09930025,139.5,139.42,0.70309001]
["bitfinex","SOLUSD",1767973629471,7.1702467,139.47,139.42,0.70309001]
["bitfinex","SOLUSD",1767973629656,7.16945318,139.49,139.46,11.47930025]
["bitfinex","SOLUSD",1767973629862,0.69164894,139.48,139.41,0.70309001]
["bitfinex","SOLUSD",1767973630074,0.69164894,139.48,139.44,11.47930025]
["bitfinex","SOLUSD",1767973630257,7.16945318,139.49,139.45,11.47930025]
["bitfinex","SOLUSD",1767973630458,0.69164894,139.5,139.45,7.17088858]
["bitfinex","SOLUSD",1767973630669,7.85856644,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973630865,7.1669175,139.53,139.49,11.47930025]
["bitfinex","SOLUSD",1767973631065,7.85856644,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973631267,20.24655103,139.54,139.5,11.47930025]
["bitfinex","SOLUSD",1767973631682,0.69164894,139.55,139.5,11.47930025]
["bitfinex","SOLUSD",1767973631683,7.85766753,139.55,139.5,11.47930025]
["bitfinex","SOLUSD",1767973631992,37.25169368,139.55,139.49,11.47930025]
["bitfinex","SOLUSD",1767973632162,0.69164894,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973632485,7.16743119,139.52,139.46,7.87325756]
["bitfinex","SOLUSD",1767973632782,13.08,139.54,139.5,11.47930025]
["bitfinex","SOLUSD",1767973633162,7.8577007,139.55,139.5,11.47930025]
["bitfinex","SOLUSD",1767973633358,0.69164894,139.57,139.52,11.47930025]
["bitfinex","SOLUSD",1767973633586,0.69164894,139.57,139.53,11.47930025]
["bitfinex","SOLUSD",1767973633587,13.77164894,139.57,139.53,11.47930025]
["bitfinex","SOLUSD",1767973633884,7.26408338,139.59,139.55,0.70309001]
["bitfinex","SOLUSD",1767973634085,7.26408338,139.59,139.53,0.70309001]
["bitfinex","SOLUSD",1767973634086,19.43503257,139.59,139.53,0.70309001]
["bitfinex","SOLUSD",1767973634259,12.17094919,139.58,139.53,0.70309001]
["bitfinex","SOLUSD",1767973634457,7.16589036,139.55,139.53,0.70309001]
["bitfinex","SOLUSD",1767973634787,0.24470348,139.56,139.53,0.70309001]
["bitfinex","SOLUSD",1767973634788,31.72455917,139.57,139.53,0.70309001]
["bitfinex","SOLUSD",1767973634968,20.24525892,139.57,139.53,0.70309001]
["bitfinex","SOLUSD",1767973635171,13.08,139.57,139.52,0.70309001]
["bitfinex","SOLUSD",1767973635371,20.24517618,139.57,139.52,0.70309001]
["bitfinex","SOLUSD",1767973635682,11.47930025,139.54,139.49,12.18239026]
["bitfinex","SOLUSD",1767973635890,11.47930025,139.54,139.49,0.70309001]
["bitfinex","SOLUSD",1767973636076,11.47930025,139.53,139.47,0.70309001]
["bitfinex","SOLUSD",1767973636270,11.47930025,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973636574,18.64644198,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973636776,13.08,139.54,139.51,11.47930025]
["bitfinex","SOLUSD",1767973637499,11.47930025,139.53,139.46,0.70309001]
["bitfinex","SOLUSD",1767973637789,11.47930025,139.52,139.47,11.47930025]
["bitfinex","SOLUSD",1767973637984,0.69164894,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973638187,12.17094919,139.52,139.46,11.47930025]
["bitfinex","SOLUSD",1767973638371,12.17094919,139.51,139.45,0.70309001]
["bitfinex","SOLUSD",1767973638576,0.69164894,139.53,139.49,11.47930025]
["bitfinex","SOLUSD",1767973638774,31.72590094,139.54,139.49,11.47930025]
["bitfinex","SOLUSD",1767973638981,31.72590094,139.54,139.49,12.18239026]
["bitfinex","SOLUSD",1767973638982,13.08,139.54,139.49,12.18239026]
["bitfinex","SOLUSD",1767973639183,13.08,139.54,139.5,11.47930025]
["bitfinex","SOLUSD",1767973639377,13.08,139.54,139.51,11.47930025]
["bitfinex","SOLUSD",1767973640093,13.08,139.54,139.49,11.47930025]
["bitfinex","SOLUSD",1767973640094,32.41746812,139.54,139.49,11.47930025]
["bitfinex","SOLUSD",1767973640278,12.45527233,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973640584,7.16794495,139.51,139.45,7.8739509]
["bitfinex","SOLUSD",1767973640785,0.69164894,139.5,139.42,18.63429318]
["bitfinex","SOLUSD",1767973640983,0.69164894,139.48,139.43,11.47930025]
["bitfinex","SOLUSD",1767973641380,0.69164894,139.48,139.41,0.70309001]
["bitfinex","SOLUSD",1767973641577,0.69164894,139.48,139.43,11.47930025]
["bitfinex","SOLUSD",1767973641772,0.69164894,139.48,139.4,17.93369458]
["bitfinex","SOLUSD",1767973641773,25.25094919,139.48,139.4,7.17353992]
["bitfinex","SOLUSD",1767973641978,0.69164894,139.46,139.41,11.47930025]
["bitfinex","SOLUSD",1767973642174,0.69164894,139.55,139.46,0.70309001]
["bitfinex","SOLUSD",1767973642375,0.69164894,139.52,139.46,7.87360485]
["bitfinex","SOLUSD",1767973642794,7.85909628,139.52,139.49,11.47930025]
["bitfinex","SOLUSD",1767973643086,7.85909628,139.52,139.46,7.87360485]
["bitfinex","SOLUSD",1767973643087,7.16709744,139.53,139.48,11.47930025]
["bitfinex","SOLUSD",1767973643276,0.69164894,139.51,139.47,11.47930025]
["bitfinex","SOLUSD",1767973643665,0.69164894,139.51,139.48,11.47930025]
["bitfinex","SOLUSD",1767973643872,7.85874638,139.53,139.49,11.47930025]
["bitfinex","SOLUSD",1767973644273,7.16658843,139.54,139.5,11.47930025]
["bitfinex","SOLUSD",1767973644488,7.16658843,139.54,139.51,11.47930025]
["bitfinex","SOLUSD",1767973644788,20.93768313,139.55,139.51,11.47930025]
["bitfinex","SOLUSD",1767973644973,20.93768313,139.55,139.52,11.47930025]
["bitfinex","SOLUSD",1767973645174,20.93768313,139.55,139.44,0.28432314]
["bitfinex","SOLUSD",1767973645175,0.69164894,139.53,139.45,18.63020375]
["bitfinex","SOLUSD",1767973645489,0.69164894,139.52,139.47,11.47930025]
["bitfinex","SOLUSD",1767973645663,0.69164894,139.52,139.46,11.47930025]
["bitfinex","SOLUSD",1767973645664,0.69164894,139.51,139.46,11.47930025]
["bitfinex","SOLUSD",1767973645868,0.69164894,139.51,139.47,11.47930025]
["bitfinex","SOLUSD",1767973646781,0.69164894,139.51,139.46,7.17051469]
["bitfinex","SOLUSD",1767973646986,7.85985379,139.51,139.47,11.47930025]
["bitfinex","SOLUSD",1767973647288,0.69164894,139.48,139.41,0.70309001]
["bitfinex","SOLUSD",1767973647493,13.08,139.47,139.45,11.47930025]
["bitfinex","SOLUSD",1767973647789,0.02657756,139.45,139.41,7.17294119]
["bitfinex","SOLUSD",1767973647989,0.69164894,139.46,139.42,11.47930025]
["bitfinex","SOLUSD",1767973648176,0.69164894,139.46,139.43,11.47930025]
["bitfinex","SOLUSD",1767973648490,13.08,139.47,139.43,11.47930025]
["bitfinex","SOLUSD",1767973648692,13.08,139.47,139.42,7.17246128]
["bitfinex","SOLUSD",1767973648989,20.25009504,139.47,139.43,11.47930025]
["bitfinex","SOLUSD",1767973649290,13.08,139.47,139.44,11.47930025]
["bitfinex","SOLUSD",1767973649593,13.36432314,139.51,139.46,11.47930025]
["bitfinex","SOLUSD",1767973649890,12.17094919,139.49,139.44,11.47930025]
["bitfinex","SOLUSD",1767973650073,12.17094919,139.49,139.41,7.17301204]
["bitfinex","SOLUSD",1767973650074,13.08,139.48,139.41,7.17301204]
["bitfinex","SOLUSD",1767973650273,13.08,139.48,139.4,17.93337798]
["bitfinex","SOLUSD",1767973650274,13.77164894,139.48,139.42,7.17248704]
["bitfinex","SOLUSD",1767973650468,25.25094919,139.48,139.42,7.17248704]
["bitfinex","SOLUSD",1767973650889,12.17094919,139.46,139.41,11.47930025]
["bitfinex","SOLUSD",1767973651091,19.34197823,139.45,139.4,11.47930025]
["bitfinex","SOLUSD",1767973651289,32.42197823,139.45,139.4,11.47930025]
["bitfinex","SOLUSD",1767973651470,11.47930025,139.42,139.35,7.17617509]
["bitfinex","SOLUSD",1767973651675,0.69164894,139.41,139.35,7.17617509]
["bitfinex","SOLUSD",1767973651897,0.69164894,139.43,139.39,11.47930025]
["bitfinex","SOLUSD",1767973652082,0.69164894,139.43,139.35,7.17617509]
["bitfinex","SOLUSD",1767973652083,38.87025058,139.45,139.37,0.66643687]
["bitfinex","SOLUSD",1767973652291,20.25061043,139.46,139.43,11.47930025]
["bitfinex","SOLUSD",1767973652589,7.17061043,139.46,139.43,11.47930025]
["bitfinex","SOLUSD",1767973652768,7.17061043,139.46,139.42,11.47930025]
["bitfinex","SOLUSD",1767973653175,7.17000071,139.47,139.42,11.47930025]
["bitfinex","SOLUSD",1767973653393,7.88809573,139.47,139.42,11.47930025]
["bitfinex","SOLUSD",1767973654390,0.71809502,139.47,139.42,11.47930025]
["bitfinex","SOLUSD",1767973654590,20.24955517,139.48,139.43,0.66643687]
["bitfinex","SOLUSD",1767973654897,7.88670929,139.5,139.43,0.66643687]
["bitfinex","SOLUSD",1767973655192,7.16861427,139.5,139.46,11.47930025]
["bitfinex","SOLUSD",1767973655378,20.96565316,139.52,139.46,0.66643687]
["bitfinex","SOLUSD",1767973655577,12.19739527,139.51,139.46,11.47930025]
["bitfinex","SOLUSD",1767973655888,12.19739527,139.51,139.45,18.65026836]
["bitfinex","SOLUSD",1767973656278,0.71809502,139.51,139.45,18.65026836]
["bitfinex","SOLUSD",1767973656483,12.19739527,139.51,139.45,7.17096811]
["bitfinex","SOLUSD",1767973656688,0.71809502,139.5,139.45,11.47930025]
["bitfinex","SOLUSD",1767973656995,0.71809502,139.5,139.43,7.8384184]
["bitfinex","SOLUSD",1767973657202,7.17000071,139.47,139.43,11.47930025]
["bitfinex","SOLUSD",1767973657385,12.19739527,139.48,139.43,11.47930025]
["bitfinex","SOLUSD",1767973657696,7.88777178,139.48,139.44,11.47930025]
["bitfinex","SOLUSD",1767973657889,7.88777178,139.48,139.43,11.47930025]
["bitfinex","SOLUSD",1767973658197,7.88777178,139.48,139.42,7.17223874]
["bitfinex","SOLUSD",1767973658387,19.36707203,139.48,139.43,11.47930025]
["bitfinex","SOLUSD",1767973658887,0.71809502,139.47,139.41,7.83939302]
["bitfinex","SOLUSD",1767973659094,0.71809502,139.47,139.43,11.47930025]
["bitfinex","SOLUSD",1767973659489,7.17051484,139.46,139.42,11.47930025]
["bitfinex","SOLUSD",1767973659701,0.71809502,139.47,139.43,11.47930025]
["bitfinex","SOLUSD",1767973659702,7.88827847,139.47,139.43,11.47930025]
["bitfinex","SOLUSD",1767973659897,7.88827847,139.47,139.41,7.17301242]
["bitfinex","SOLUSD",1767973660095,7.17018345,139.47,139.44,11.47930025]
["bitfinex","SOLUSD",1767973660295,13.79809502,139.49,139.44,11.47930025]
["bitfinex","SOLUSD",1767973660487,0.71809502,139.48,139.41,25.77216573]
["bitfinex","SOLUSD",1767973660690,12.19739527,139.48,139.42,11.47930025]
["bitfinex","SOLUSD",1767973660906,12.19739527,139.48,139.43,11.47930025]
["bitfinex","SOLUSD",1767973661091,0.71809502,139.48,139.42,11.47930025]
["bitfinex","SOLUSD",1767973661290,0.71809502,139.47,139.42,11.47930025]
["bitfinex","SOLUSD",1767973661500,7.88835164,139.47,139.43,11.47930025]
["bitfinex","SOLUSD",1767973661698,19.36765189,139.47,139.41,7.17291602]
["bitfinex","SOLUSD",1767973661898,0.71809502,139.46,139.42,11.47930025]
["bitfinex","SOLUSD",1767973663486,7.17102904,139.45,139.41,11.47930025]
["bitfinex","SOLUSD",1767973663692,7.17102904,139.45,139.42,11.47930025]
["bitfinex","SOLUSD",1767973664294,0.71809502,139.44,139.4,11.47930025]
["bitfinex","SOLUSD",1767973664733,0.71809502,139.43,139.37,7.17507783]
["bitfinex","SOLUSD",1767973665010,0.71809502,139.42,139.37,11.47930025]
["bitfinex","SOLUSD",1767973665213,0.71809502,139.42,139.38,11.47930025]
["bitfinex","SOLUSD",1767973665589,7.89102512,139.42,139.38,11.47930025]
["bitfinex","SOLUSD",1767973665785,13.08,139.43,139.41,11.47930025]
["bitfinex","SOLUSD",1767973666053,20.25213362,139.43,139.41,11.47930025]
["bitfinex","SOLUSD",1767973666328,13.08,139.43,139.4,11.47930025]
["bitfinex","SOLUSD",1767973666642,13.08,139.46,139.42,11.47930025]
["bitfinex","SOLUSD",1767973666850,0.71809502,139.45,139.43,11.47930025]
["bitfinex","SOLUSD",1767973667011,13.08,139.46,139.4,0.70653402]
["bitfinex","SOLUSD",1767973667211,0.71809502,139.46,139.43,11.47930025]
["bitfinex","SOLUSD",1767973667750,0.71809502,139.45,139.4,11.47930025]
["bitfinex","SOLUSD",1767973667946,0.71809502,139.43,139.38,11.47930025]
["bitfinex","SOLUSD",1767973668106,0.71809502,139.43,139.39,11.47930025]
["bitfinex","SOLUSD",1767973669015,0.67698596,139.45,139.41,11.47930025]
["bitfinex","SOLUSD",1767973669811,7.84852341,139.45,139.41,11.47930025]
["bitfinex","SOLUSD",1767973670009,0.67698596,139.44,139.41,11.47930025]
["bitfinex","SOLUSD",1767973670214,7.17153745,139.45,139.41,11.47930025]
["bitfinex","SOLUSD",1767973670732,32.83848299,139.45,139.39,0.68642961]
["bitfinex","SOLUSD",1767973672945,7.17153745,139.45,139.4,0.68642961]
["bitfinex","SOLUSD",1767973673117,20.25072167,139.46,139.42,7.74881659]
["bitfinex","SOLUSD",1767973673325,13.08,139.46,139.43,0.68642961]
["bitfinex","SOLUSD",1767973673626,20.24897268,139.49,139.44,7.06238698]
["bitfinex","SOLUSD",1767973673820,20.92595864,139.49,139.44,7.06238698]
["bitfinex","SOLUSD",1767973674045,20.92595864,139.49,139.44,7.74881659]
["bitfinex","SOLUSD",1767973676042,0.28432314,139.51,139.46,0.68642961]
["bitfinex","SOLUSD",1767973676043,0.67698596,139.51,139.46,0.68642961]
["bitfinex","SOLUSD",1767973676229,7.73937294,139.5,139.45,7.06238698]
["bitfinex","SOLUSD",1767973676431,0.81914753,139.5,139.44,0.68642961]
["bitfinex","SOLUSD",1767973676630,13.75698596,139.49,139.44,7.06238698]
["bitfinex","SOLUSD",1767973677025,13.75698596,139.49,139.44,14.92022064]
["bitfinex","SOLUSD",1767973677227,20.92604034,139.49,139.44,7.85783366]
["bitfinex","SOLUSD",1767973677533,20.92604034,139.49,139.44,7.74881659]
["bitfinex","SOLUSD",1767973677729,13.08,139.49,139.45,0.68642961]
["bitfinex","SOLUSD",1767973678647,13.08,139.49,139.46,7.06238698]
["bitfinex","SOLUSD",1767973679144,7.06238698,139.53,139.48,0.66643687]
["bitfinex","SOLUSD",1767973679325,0.67698596,139.55,139.5,7.06238698]
["bitfinex","SOLUSD",1767973679524,0.67698596,139.55,139.51,7.06238698]
["bitfinex","SOLUSD",1767973679936,13.08,139.56,139.52,7.06238698]
["bitfinex","SOLUSD",1767973680124,13.08,139.56,139.51,0.66643687]
["bitfinex","SOLUSD",1767973680336,20.24538979,139.56,139.52,7.06238698]
["bitfinex","SOLUSD",1767973680640,20.92237575,139.56,139.49,0.66643687]
["bitfinex","SOLUSD",1767973680843,0.67698596,139.55,139.51,7.06238698]
["bitfinex","SOLUSD",1767973681059,13.08,139.56,139.51,7.72882385]
["bitfinex","SOLUSD",1767973681226,20.92238019,139.56,139.51,7.06238698]
["bitfinex","SOLUSD",1767973681748,20.92238019,139.56,139.52,7.06238698]
["bitfinex","SOLUSD",1767973682432,13.08,139.56,139.52,7.06238698]
["bitfinex","SOLUSD",1767973682629,13.08,139.56,139.53,7.06238698]
["bitfinex","SOLUSD",1767973682824,7.16238698,139.59,139.52,0.66643687]
["bitfinex","SOLUSD",1767973682825,0.1,139.59,139.52,0.66643687]
["bitfinex","SOLUSD",1767973683042,0.1,139.59,139.56,7.06238698]
["bitfinex","SOLUSD",1767973683639,0.66031122,139.57,139.51,7.83427603]
["bitfinex","SOLUSD",1767973683839,0.66031122,139.57,139.52,7.06238698]
["bitfinex","SOLUSD",1767973684036,0.1,139.59,139.56,0.66643687]
["bitfinex","SOLUSD",1767973684242,0.1,139.59,139.57,7.06238698]
["bitfinex","SOLUSD",1767973684437,0.76031122,139.62,139.58,7.06238698]
["bitfinex","SOLUSD",1767973684647,0.1,139.62,139.58,7.06238698]
["bitfinex","SOLUSD",1767973684837,7.92268773,139.62,139.55,7.73216078]
["bitfinex","SOLUSD",1767973685041,7.92268773,139.62,139.51,0.28432314]
["bitfinex","SOLUSD",1767973685042,0.66031122,139.61,139.56,7.06238698]
["bitfinex","SOLUSD",1767973685239,0.66031122,139.6,139.55,7.06238698]
["bitfinex","SOLUSD",1767973685439,32.79479273,139.6,139.53,0.56643687]
["bitfinex","SOLUSD",1767973685642,0.66031122,139.59,139.54,7.06238698]
["bitfinex","SOLUSD",1767973685842,0.66031122,139.59,139.55,7.06238698]
["bitfinex","SOLUSD",1767973686244,0.66031122,139.59,139.54,7.06238698]
["bitfinex","SOLUSD",1767973686445,0.66031122,139.59,139.55,7.06238698]
["bitfinex","SOLUSD",1767973686970,7.06238698,139.57,139.51,0.56643687]
["bitfinex","SOLUSD",1767973687138,7.06238698,139.57,139.52,7.06238698]
["bitfinex","SOLUSD",1767973687344,7.82493831,139.58,139.53,7.06238698]
["bitfinex","SOLUSD",1767973687652,0.66031122,139.55,139.48,7.16928345]
["bitfinex","SOLUSD",1767973687858,0.66031122,139.54,139.49,7.06238698]
["bitfinex","SOLUSD",1767973688362,0.66031122,139.51,139.46,7.06238698]
["bitfinex","SOLUSD",1767973688861,7.06238698,139.49,139.42,0.56643687]
["bitfinex","SOLUSD",1767973689048,0.66031122,139.48,139.42,7.73869278]
["bitfinex","SOLUSD",1767973689251,7.7226982,139.48,139.42,7.06238698]
["bitfinex","SOLUSD",1767973689448,13.08,139.49,139.44,7.06238698]
["bitfinex","SOLUSD",1767973689449,20.9093526,139.49,139.44,7.06238698]
["bitfinex","SOLUSD",1767973689657,20.9093526,139.49,139.45,7.06238698]
["bitfinex","SOLUSD",1767973689846,27.97173958,139.49,139.42,7.17235803]
["bitfinex","SOLUSD",1767973690049,0.66031122,139.48,139.42,7.17235803]
["bitfinex","SOLUSD",1767973690246,0.66031122,139.48,139.44,7.06238698]
["bitfinex","SOLUSD",1767973691663,0.66031122,139.48,139.43,7.06238698]
["bitfinex","SOLUSD",1767973692047,0.66031122,139.48,139.44,7.06238698]
["bitfinex","SOLUSD",1767973692255,7.7226982,139.48,139.43,7.06238698]
["bitfinex","SOLUSD",1767973692462,0.66031122,139.47,139.43,7.06238698]
["bitfinex","SOLUSD",1767973692663,0.66031122,139.47,139.41,0.56643687]
["bitfinex","SOLUSD",1767973692868,0.66031122,139.47,139.43,7.06238698]
["bitfinex","SOLUSD",1767973693169,38.17147309,139.49,139.38,7.06238698]
["bitfinex","SOLUSD",1767973693170,7.7226982,139.44,139.38,7.06238698]
["bitfinex","SOLUSD",1767973693366,7.17205766,139.43,139.38,7.06238698]
["bitfinex","SOLUSD",1767973693545,7.17205766,139.43,139.39,7.06238698]
["bitfinex","SOLUSD",1767973693869,14.89475586,139.43,139.37,14.8035444]
["bitfinex","SOLUSD",1767973694049,0.66031122,139.43,139.38,14.23695045]
["bitfinex","SOLUSD",1767973694248,0.66031122,139.43,139.38,7.17456347]
["bitfinex","SOLUSD",1767973694446,7.7226982,139.41,139.35,0.56643687]
["bitfinex","SOLUSD",1767973694664,0.66031122,139.41,139.36,7.06238698]
["bitfinex","SOLUSD",1767973694857,0.66031122,139.41,139.35,7.74223633]
["bitfinex","SOLUSD",1767973694858,0.66031122,139.41,139.33,18.50939319]
["bitfinex","SOLUSD",1767973695063,0.66031122,139.41,139.33,7.06238698]
["bitfinex","SOLUSD",1767973695064,7.7226982,139.39,139.33,7.06238698]
["bitfinex","SOLUSD",1767973695263,7.7226982,139.39,139.34,7.06238698]
["bitfinex","SOLUSD",1767973695465,7.1746305,139.38,139.32,7.74399108]
["bitfinex","SOLUSD",1767973695764,0.66031122,139.39,139.34,7.06238698]
["bitfinex","SOLUSD",1767973695964,0.66031122,139.4,139.36,7.06238698]
["bitfinex","SOLUSD",1767973696174,0.66031122,139.39,139.33,7.17709612]
["bitfinex","SOLUSD",1767973696356,0.66031122,139.39,139.35,7.06238698]
["bitfinex","SOLUSD",1767973696559,0.66031122,139.39,139.34,7.17664676]
["bitfinex","SOLUSD",1767973696770,0.66031122,139.39,139.36,7.06238698]
["bitfinex","SOLUSD",1767973697285,13.08,139.42,139.38,7.06238698]
["bitfinex","SOLUSD",1767973697573,0.66031122,139.41,139.34,17.94172527]
["bitfinex","SOLUSD",1767973697760,0.66031122,139.41,139.35,7.1758176]
["bitfinex","SOLUSD",1767973697962,7.7226982,139.41,139.36,7.06238698]
["bitfinex","SOLUSD",1767973698180,7.7226982,139.4,139.33,7.1768145]
["bitfinex","SOLUSD",1767973698350,7.7226982,139.4,139.33,0.56643687]
["bitfinex","SOLUSD",1767973698351,0.66031122,139.4,139.33,0.56643687]
["bitfinex","SOLUSD",1767973698545,0.66031122,139.4,139.35,7.06238698]
["bitfinex","SOLUSD",1767973699173,38.18422703,139.42,139.36,7.06238698]
["bitfinex","SOLUSD",1767973699174,38.84453825,139.42,139.36,7.06238698]
["bitfinex","SOLUSD",1767973699364,0.66031122,139.41,139.36,7.06238698]
["bitfinex","SOLUSD",1767973699570,13.08,139.42,139.37,7.62882385]
["bitfinex","SOLUSD",1767973699882,20.91085966,139.46,139.39,0.56643687]
["bitfinex","SOLUSD",1767973700055,27.97324664,139.46,139.4,7.06238698]
["bitfinex","SOLUSD",1767973700257,27.97324664,139.46,139.39,7.06238698]
["bitfinex","SOLUSD",1767973700258,0.66031122,139.44,139.39,7.06238698]
["bitfinex","SOLUSD",1767973700476,7.7226982,139.42,139.36,7.17555072]
["bitfinex","SOLUSD",1767973700780,7.7226982,139.42,139.36,7.06238698]
["bitfinex","SOLUSD",1767973700953,0.66031122,139.42,139.37,7.06238698]
["bitfinex","SOLUSD",1767973701566,7.83291559,139.42,139.37,7.17493651]
["bitfinex","SOLUSD",1767973701762,7.83291559,139.42,139.37,14.23732349]
["bitfinex","SOLUSD",1767973702062,7.83291559,139.42,139.36,7.17557812]
["bitfinex","SOLUSD",1767973702288,0.66031122,139.41,139.35,0.56643687]
["bitfinex","SOLUSD",1767973702487,0.66031122,139.4,139.33,7.62882385]
["bitfinex","SOLUSD",1767973702701,0.66031122,139.39,139.34,7.06238698]
["bitfinex","SOLUSD",1767973702855,7.7226982,139.38,139.32,7.06238698]
["bitfinex","SOLUSD",1767973703181,7.7226982,139.37,139.32,7.06238698]
["bitfinex","SOLUSD",1767973703378,0.66031122,139.39,139.33,7.06238698]
["bitfinex","SOLUSD",1767973703595,7.83504267,139.38,139.33,7.06238698]
["bitfinex","SOLUSD",1767973703765,7.83504267,139.38,139.33,14.23955547]
["bitfinex","SOLUSD",1767973703965,14.89742965,139.38,139.33,14.23955547]
["bitfinex","SOLUSD",1767973704165,0.66031122,139.37,139.33,7.06238698]
["bitfinex","SOLUSD",1767973704364,0.66031122,139.37,139.32,7.06238698]
["bitfinex","SOLUSD",1767973704605,0.66031122,139.37,139.32,14.23991584]
["bitfinex","SOLUSD",1767973704973,0.66031122,139.37,139.32,7.17752886]
["bitfinex","SOLUSD",1767973705280,0.66031122,139.37,139.32,14.23991584]
["bitfinex","SOLUSD",1767973705674,0.66031122,139.37,139.32,14.23992035]
["bitfinex","SOLUSD",1767973706095,0.66031122,139.39,139.34,7.06238698]
["bitfinex","SOLUSD",1767973706468,7.7226982,139.39,139.33,7.06238698]
["bitfinex","SOLUSD",1767973706884,0.66031122,139.38,139.32,7.74409955]
["bitfinex","SOLUSD",1767973707380,7.06238698,139.39,139.33,7.62882385]
["bitfinex","SOLUSD",1767973707584,7.83411429,139.4,139.35,7.06238698]
["bitfinex","SOLUSD",1767973707782,7.83411429,139.4,139.35,7.17604173]
["bitfinex","SOLUSD",1767973708094,14.89650127,139.4,139.35,7.17604173]
["bitfinex","SOLUSD",1767973708383,7.7226982,139.39,139.33,14.23928285]
["bitfinex","SOLUSD",1767973708590,0.94463436,139.41,139.35,14.23808046]
["bitfinex","SOLUSD",1767973708768,0.66031122,139.41,139.36,7.06238698]
["bitfinex","SOLUSD",1767973709476,14.8958237,139.41,139.36,7.06238698]
["bitfinex","SOLUSD",1767973709880,14.8958237,139.41,139.36,14.23798506]
["bitfinex","SOLUSD",1767973710184,7.83339873,139.41,139.37,7.06238698]
["bitfinex","SOLUSD",1767973710373,7.83339873,139.41,139.36,14.23798506]
["bitfinex","SOLUSD",1767973710577,14.89578571,139.41,139.35,14.80479911]
["bitfinex","SOLUSD",1767973711099,14.89578571,139.41,139.34,14.23875292]
["bitfinex","SOLUSD",1767973711100,7.7226982,139.4,139.34,14.23875292]
["bitfinex","SOLUSD",1767973711386,7.7226982,139.38,139.32,7.06238698]
["bitfinex","SOLUSD",1767973711562,7.7226982,139.38,139.33,14.23953551]
["bitfinex","SOLUSD",1767973711761,0.66031122,139.38,139.34,7.06238698]
["bitfinex","SOLUSD",1767973711972,7.83500548,139.38,139.33,7.06238698]
["bitfinex","SOLUSD",1767973712765,14.89739246,139.38,139.32,14.24001278]
["bitfinex","SOLUSD",1767973712976,14.89739246,139.38,139.31,7.74449699]
["bitfinex","SOLUSD",1767973713192,7.06238698,139.37,139.31,7.62882385]
["bitfinex","SOLUSD",1767973713388,7.75150633,139.36,139.31,7.06238698]
["bitfinex","SOLUSD",1767973713597,0.68911935,139.36,139.31,14.24029009]
["bitfinex","SOLUSD",1767973715295,7.86479581,139.36,139.31,7.17790311]
["bitfinex","SOLUSD",1767973715890,0.68911935,139.33,139.27,18.71662147]
["bitfinex","SOLUSD",1767973716083,7.75150633,139.32,139.27,0.2]
["bitfinex","SOLUSD",1767973716479,7.75150633,139.31,139.27,0.2]
["bitfinex","SOLUSD",1767973716679,0.68911935,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1767973717395,0.68911935,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1767973717396,0.68911935,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1767973718495,20.96825579,139.3,139.25,7.06238699]
["bitfinex","SOLUSD",1767973718688,0.68911935,139.32,139.28,7.06238698]
["bitfinex","SOLUSD",1767973719100,7.75150633,139.32,139.26,7.77033489]
["bitfinex","SOLUSD",1767973719291,0.68911935,139.31,139.26,7.06238698]
["bitfinex","SOLUSD",1767973719496,7.75150633,139.31,139.25,7.7703349]
["bitfinex","SOLUSD",1767973719884,0.68911935,139.31,139.25,1e-08]
["bitfinex","SOLUSD",1767973720195,0.68911935,139.3,139.25,14.24371553]
["bitfinex","SOLUSD",1767973721300,17.94430089,139.32,139.25,14.24371553]
["bitfinex","SOLUSD",1767973721301,7.86690105,139.32,139.26,7.06238698]
["bitfinex","SOLUSD",1767973721500,0.68911935,139.31,139.26,7.06238698]
["bitfinex","SOLUSD",1767973722714,28.02878297,139.33,139.27,7.77033489]
["bitfinex","SOLUSD",1767973723200,0.68911935,139.32,139.26,7.18059888]
["bitfinex","SOLUSD",1767973723407,0.68911935,139.29,139.25,1e-08]
["bitfinex","SOLUSD",1767973723585,0.68911935,139.29,139.25,7.06238699]
["bitfinex","SOLUSD",1767973724096,7.06238698,139.3,139.26,0.70794791]
["bitfinex","SOLUSD",1767973724304,7.75150633,139.32,139.26,7.77033489]
["bitfinex","SOLUSD",1767973724491,7.86735493,139.31,139.26,7.06238698]
["bitfinex","SOLUSD",1767973724696,32.87533088,139.31,139.25,7.06238699]
["bitfinex","SOLUSD",1767973725001,7.75150633,139.29,139.25,1e-08]
["bitfinex","SOLUSD",1767973725408,7.17823558,139.31,139.26,7.06238698]
["bitfinex","SOLUSD",1767973725590,7.17823558,139.31,139.27,7.06238698]
["bitfinex","SOLUSD",1767973726002,7.86735493,139.31,139.26,7.06238698]
["bitfinex","SOLUSD",1767973726191,14.92974191,139.31,139.25,14.95165759]
["bitfinex","SOLUSD",1767973726388,7.86735493,139.31,139.26,7.06238698]
["bitfinex","SOLUSD",1767973726588,7.86735493,139.31,139.25,7.88927061]
["bitfinex","SOLUSD",1767973726787,7.86735493,139.31,139.26,7.06238698]
["bitfinex","SOLUSD",1767973726988,7.86735493,139.31,139.25,7.88927061]
["bitfinex","SOLUSD",1767973727198,7.86735493,139.31,139.25,1e-08]
["bitfinex","SOLUSD",1767973727199,0.68911935,139.29,139.25,1e-08]
["bitfinex","SOLUSD",1767973727391,7.75150633,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1767973727592,0.68911935,139.25,139.19,0.2]
["bitfinex","SOLUSD",1767973727915,0.68911935,139.22,139.19,0.2]
["bitfinex","SOLUSD",1767973728088,0.28432314,139.24,139.14,7.77033489]
["bitfinex","SOLUSD",1767973728089,7.06238698,139.2,139.14,7.77033489]
["bitfinex","SOLUSD",1767973728290,20.16238698,139.21,139.14,7.89460943]
["bitfinex","SOLUSD",1767973728499,13.1,139.21,139.15,0.70794791]
["bitfinex","SOLUSD",1767973728683,13.1,139.21,139.17,7.06238698]
["bitfinex","SOLUSD",1767973728887,20.28339858,139.21,139.16,7.86287007]
["bitfinex","SOLUSD",1767973729092,20.28339858,139.21,139.17,7.06238698]
["bitfinex","SOLUSD",1767973729404,20.28339858,139.21,139.16,7.73934158]
["bitfinex","SOLUSD",1767973730008,13.1,139.21,139.17,0.6769546]
["bitfinex","SOLUSD",1767973730206,0.72397719,139.24,139.19,7.73934158]
["bitfinex","SOLUSD",1767973730399,0.72397719,139.24,139.19,0.6769546]
["bitfinex","SOLUSD",1767973730709,7.78636417,139.21,139.15,14.92547202]
["bitfinex","SOLUSD",1767973730889,7.78636417,139.21,139.15,7.86308504]
["bitfinex","SOLUSD",1767973731095,7.78636417,139.21,139.15,0.6769546]
["bitfinex","SOLUSD",1767973731387,0.72397719,139.15,139.11,0.1]
["bitfinex","SOLUSD",1767973731608,13.82397719,139.15,139.11,0.1]
["bitfinex","SOLUSD",1767973731821,0.72397719,139.13,139.08,14.4498942]
["bitfinex","SOLUSD",1767973731989,7.78636417,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767973732189,0.72397719,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1767973732392,0.72397719,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767973732597,7.91266284,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767973733193,0.72397719,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767973733807,0.6939772,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767973734114,11.53285441,139.14,139.08,33.17267669]
["bitfinex","SOLUSD",1767973734324,11.53285441,139.13,139.08,14.4498942]
["bitfinex","SOLUSD",1767973734623,7.1880391,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767973734787,18.72089351,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767973734991,7.1880391,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767973735215,11.53285441,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767973735416,18.72089351,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767973735608,11.53285441,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767973736114,12.2568316,139.11,139.08,14.4498942]
["bitfinex","SOLUSD",1767973736500,0.72397719,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1767973737126,7.91308331,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1767973737419,0.72397719,139.1,139.08,14.4498942]
["bitfinex","SOLUSD",1767973737620,0.72397719,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767973737822,19.44491313,139.12,139.08,14.4498942]
["bitfinex","SOLUSD",1767973738012,0.72397719,139.11,139.08,12.62335367]
["bitfinex","SOLUSD",1767973738218,12.2568316,139.11,139.08,12.62335367]
["bitfinex","SOLUSD",1767973738524,11.53285441,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1767973738816,24.63285441,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1767973739025,13.1,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1767973739722,25.25158182,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1767973740022,11.53285441,139.07,139.02,0.6769546]
["bitfinex","SOLUSD",1767973740202,11.53285441,139.08,139.03,0.6769546]
["bitfinex","SOLUSD",1767973740398,11.53285441,139.07,139.03,0.6769546]
["bitfinex","SOLUSD",1767973740598,7.19010641,139.08,139.03,12.20980901]
["bitfinex","SOLUSD",1767973740803,11.53285441,139.1,139.05,0.6769546]
["bitfinex","SOLUSD",1767973741000,7.1890726,139.1,139.05,0.6769546]
["bitfinex","SOLUSD",1767973741217,13.12,139.09,139.05,0.6769546]
["bitfinex","SOLUSD",1767973741413,13.12,139.09,139.05,12.20980901]
["bitfinex","SOLUSD",1767973741623,7.18866436,139.11,139.07,0.6769546]
["bitfinex","SOLUSD",1767973741821,20.30866436,139.11,139.07,0.6769546]
["bitfinex","SOLUSD",1767973742302,31.84151877,139.11,139.06,12.20980901]
["bitfinex","SOLUSD",1767973742502,31.84151877,139.11,139.06,0.6769546]
["bitfinex","SOLUSD",1767973742717,12.14643652,139.1,139.06,0.6769546]
["bitfinex","SOLUSD",1767973742900,12.19847534,139.08,139.02,18.72597857]
["bitfinex","SOLUSD",1767973743224,13.12,139.07,139.02,18.72597857]
["bitfinex","SOLUSD",1767973743723,13.12,139.07,138.96,7.19631548]
["bitfinex","SOLUSD",1767973743724,0.66562093,139.02,138.96,7.19631548]
["bitfinex","SOLUSD",1767973743906,0.66562093,139.01,138.95,11.53285441]
["bitfinex","SOLUSD",1767973744100,11.53285441,139.0,138.94,11.53285441]
["bitfinex","SOLUSD",1767973744301,11.53285441,139.0,138.94,7.19728074]
["bitfinex","SOLUSD",1767973744516,0.66562093,139.0,138.95,7.19677706]
["bitfinex","SOLUSD",1767973744720,0.66562093,139.0,138.95,18.72963147]
["bitfinex","SOLUSD",1767973745021,7.85988159,139.0,138.95,18.72963147]
["bitfinex","SOLUSD",1767973745207,0.66562093,139.0,138.95,19.39603485]
["bitfinex","SOLUSD",1767973745519,0.66562093,139.0,138.95,7.86318044]
["bitfinex","SOLUSD",1767973745718,0.66562093,139.0,138.95,19.39603485]
["bitfinex","SOLUSD",1767973745928,7.19379267,139.01,138.95,19.39603485]
["bitfinex","SOLUSD",1767973746106,31.84623932,139.02,138.96,12.19925779]
["bitfinex","SOLUSD",1767973746722,31.84623932,139.02,138.96,7.19624423]
["bitfinex","SOLUSD",1767973746924,38.29640893,139.02,138.9,12.19925779]
["bitfinex","SOLUSD",1767973747100,21.90432314,139.01,138.93,0.66640338]
["bitfinex","SOLUSD",1767973747298,13.40432314,139.01,138.94,7.19734014]
["bitfinex","SOLUSD",1767973747501,13.40432314,139.01,138.94,11.53285441]
["bitfinex","SOLUSD",1767973747815,13.12,139.0,138.95,11.53285441]
["bitfinex","SOLUSD",1767973748015,13.12,139.0,138.94,7.86362523]
["bitfinex","SOLUSD",1767973748218,13.12,139.0,138.95,12.19925779]
["bitfinex","SOLUSD",1767973748518,25.31847534,139.01,138.95,12.19925779]
["bitfinex","SOLUSD",1767973748710,25.31847534,139.01,138.95,0.66640338]
["bitfinex","SOLUSD",1767973748912,7.1942446,139.0,138.95,12.19925779]
["bitfinex","SOLUSD",1767973749105,20.9793898,139.01,138.96,11.53285441]
["bitfinex","SOLUSD",1767973749324,32.51224421,139.01,138.95,12.19925779]
["bitfinex","SOLUSD",1767973749718,32.51224421,139.01,138.95,19.39596594]
["bitfinex","SOLUSD",1767973749919,32.51224421,139.01,138.95,12.19925779]
["bitfinex","SOLUSD",1767973750620,32.51224421,139.01,138.95,0.66640338]
["bitfinex","SOLUSD",1767973750823,20.31376887,139.01,138.97,12.19925779]
["bitfinex","SOLUSD",1767973751002,20.9793898,139.01,138.97,11.53285441]
["bitfinex","SOLUSD",1767973751202,13.78562093,139.01,138.97,11.53285441]
["bitfinex","SOLUSD",1767973751422,13.12,139.03,138.99,11.53285441]
["bitfinex","SOLUSD",1767973751827,13.12,139.03,139.01,11.53285441]
["bitfinex","SOLUSD",1767973752123,13.12,139.06,139.01,0.66640338]
["bitfinex","SOLUSD",1767973752422,13.12,139.06,139.02,11.53285441]
["bitfinex","SOLUSD",1767973752921,13.12,139.06,138.97,0.28432314]
["bitfinex","SOLUSD",1767973752922,13.12,139.06,139.03,12.19925779]
["bitfinex","SOLUSD",1767973753114,13.12,139.06,139.03,0.66640338]
["bitfinex","SOLUSD",1767973753303,7.1912031,139.06,139.03,0.66640338]
["bitfinex","SOLUSD",1767973753505,12.19847534,139.1,139.05,0.66640338]
["bitfinex","SOLUSD",1767973753824,32.50770528,139.1,139.05,0.66640338]
["bitfinex","SOLUSD",1767973754007,20.97485087,139.1,139.05,0.66640338]
["bitfinex","SOLUSD",1767973754323,20.97485087,139.1,139.02,25.17578475]
["bitfinex","SOLUSD",1767973754324,12.19847534,139.09,139.03,0.66640338]
["bitfinex","SOLUSD",1767973754625,11.53285441,139.08,139.03,0.66640338]
["bitfinex","SOLUSD",1767973755005,19.38909876,139.07,139.01,12.19925779]
["bitfinex","SOLUSD",1767973755230,7.85624435,139.07,139.01,0.66640338]
["bitfinex","SOLUSD",1767973755419,7.85624435,139.07,139.02,7.85957731]
["bitfinex","SOLUSD",1767973755725,19.38849879,139.09,139.03,19.39184679]
["bitfinex","SOLUSD",1767973755922,20.30925093,139.1,139.05,0.66640338]
["bitfinex","SOLUSD",1767973756107,20.30925093,139.1,139.05,12.19925779]
["bitfinex","SOLUSD",1767973756309,11.53285441,139.09,139.03,0.66640338]
["bitfinex","SOLUSD",1767973756629,12.19847534,139.07,139.01,12.19925779]
["bitfinex","SOLUSD",1767973756933,25.31847534,139.07,139.01,12.19925779]
["bitfinex","SOLUSD",1767973757103,7.19114051,139.06,139.01,12.19925779]
["bitfinex","SOLUSD",1767973757411,7.19114051,139.06,139.01,0.66640338]
["bitfinex","SOLUSD",1767973757609,19.38961585,139.06,139.01,0.66640338]
["bitfinex","SOLUSD",1767973758011,12.19847534,139.05,138.99,12.19925779]
["bitfinex","SOLUSD",1767973758228,13.12,139.04,138.99,12.19925779]
["bitfinex","SOLUSD",1767973758430,24.65285441,139.04,138.99,12.19925779]
["bitfinex","SOLUSD",1767973758641,24.65285441,139.04,138.99,0.66640338]
["bitfinex","SOLUSD",1767973758935,24.65285441,139.04,138.99,12.19925779]
["bitfinex","SOLUSD",1767973759136,19.39116756,139.03,138.97,7.86215378]
["bitfinex","SOLUSD",1767973759426,0.66562093,139.02,138.98,11.53285441]
["bitfinex","SOLUSD",1767973760111,37.37289812,139.03,138.98,11.53285441]
["bitfinex","SOLUSD",1767973760516,25.84004371,139.03,138.98,11.53285441]
["bitfinex","SOLUSD",1767973761437,7.19269222,139.03,139.0,11.53285441]
["bitfinex","SOLUSD",1767973762431,7.19269222,139.03,138.99,12.19925779]
["bitfinex","SOLUSD",1767973763224,7.19269222,139.03,138.99,0.66640338]
["bitfinex","SOLUSD",1767973763425,7.19269222,139.03,139.0,11.53285441]
["bitfinex","SOLUSD",1767973763714,20.31246898,139.04,139.0,11.53285441]
["bitfinex","SOLUSD",1767973764134,20.31246898,139.04,138.99,7.86076843]
["bitfinex","SOLUSD",1767973764440,13.12,139.04,139.02,11.53285441]
["bitfinex","SOLUSD",1767973764640,13.12,139.04,139.01,0.66640338]
["bitfinex","SOLUSD",1767973764829,13.12,139.04,139.02,11.53285441]
["bitfinex","SOLUSD",1767973765233,13.12,139.04,139.01,12.19925779]
["bitfinex","SOLUSD",1767973765433,20.31226455,139.04,139.01,12.19925779]
["bitfinex","SOLUSD",1767973765637,13.12,139.04,139.01,12.19925779]
["bitfinex","SOLUSD",1767973766142,13.12,139.04,139.02,11.53285441]
["bitfinex","SOLUSD",1767973766447,13.12,139.04,139.01,0.66640338]
["bitfinex","SOLUSD",1767973766740,13.12,139.04,138.99,7.19453823]
["bitfinex","SOLUSD",1767973766741,20.97810313,139.04,138.99,12.19925779]
["bitfinex","SOLUSD",1767973767135,0.94994407,139.03,138.98,11.53285441]
["bitfinex","SOLUSD",1767973767437,0.94994407,139.03,138.97,12.19925779]
["bitfinex","SOLUSD",1767973767438,0.66562093,139.02,138.97,12.19925779]
["bitfinex","SOLUSD",1767973767745,13.12,139.01,138.97,0.66640338]
["bitfinex","SOLUSD",1767973767924,13.78562093,139.01,138.96,11.53285441]
["bitfinex","SOLUSD",1767973768247,13.78562093,139.01,138.94,7.19713432]
["bitfinex","SOLUSD",1767973768248,0.66562093,138.99,138.94,11.53285441]
["bitfinex","SOLUSD",1767973768431,20.98132278,138.98,138.93,12.19925779]
["bitfinex","SOLUSD",1767973768628,20.98132278,138.98,138.94,11.53285441]
["bitfinex","SOLUSD",1767973769134,13.12,138.98,138.96,11.53285441]
["bitfinex","SOLUSD",1767973769335,13.12,138.98,138.95,0.66640338]
["bitfinex","SOLUSD",1767973769645,13.12,138.98,138.96,11.53285441]
["bitfinex","SOLUSD",1767973769866,0.66562093,138.96,138.88,0.66640338]
["bitfinex","SOLUSD",1767973770047,11.53285441,138.97,138.9,11.53285441]
["bitfinex","SOLUSD",1767973770048,0.66562093,138.94,138.9,11.53285441]
["bitfinex","SOLUSD",1767973770230,0.66562093,138.94,138.89,11.53285441]
["bitfinex","SOLUSD",1767973770543,0.66562093,138.94,138.87,14.67030407]
["bitfinex","SOLUSD",1767973770544,0.66562093,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767973770724,0.63562093,138.91,138.87,14.67030407]
["bitfinex","SOLUSD",1767973771239,20.31862311,138.92,138.87,26.20315848]
["bitfinex","SOLUSD",1767973771443,13.12,138.92,138.88,11.53285441]
["bitfinex","SOLUSD",1767973772427,24.65285441,138.92,138.87,22.5375719]
["bitfinex","SOLUSD",1767973772628,24.65285441,138.92,138.89,0.66640338]
["bitfinex","SOLUSD",1767973772629,13.12,138.92,138.89,0.66640338]
["bitfinex","SOLUSD",1767973772928,13.03091796,138.92,138.89,0.66640338]
["bitfinex","SOLUSD",1767973773538,11.53285441,138.92,138.87,22.55718276]
["bitfinex","SOLUSD",1767973773744,24.65285441,138.94,138.89,0.68601424]
["bitfinex","SOLUSD",1767973774626,11.53285441,138.95,138.91,0.68601424]
["bitfinex","SOLUSD",1767973774826,24.65285441,138.96,138.91,0.68601424]
["bitfinex","SOLUSD",1767973775255,13.12,138.96,138.92,0.68601424]
["bitfinex","SOLUSD",1767973775958,31.8492877,138.96,138.92,0.68601424]
["bitfinex","SOLUSD",1767973776256,11.53285441,138.94,138.9,0.68601424]
["bitfinex","SOLUSD",1767973776958,11.53285441,138.92,138.88,0.68601424]
["bitfinex","SOLUSD",1767973777330,11.53285441,138.93,138.88,0.68601424]
["bitfinex","SOLUSD",1767973777558,24.67285441,138.93,138.88,7.88615949]
["bitfinex","SOLUSD",1767973777850,13.14,138.93,138.89,7.88593928]
["bitfinex","SOLUSD",1767973778052,13.14,138.93,138.9,7.88541568]
["bitfinex","SOLUSD",1767973778237,18.73022714,138.94,138.9,0.68601424]
["bitfinex","SOLUSD",1767973778440,24.67285441,138.94,138.9,0.68601424]
["bitfinex","SOLUSD",1767973778647,11.53285441,138.93,138.9,0.68601424]
["bitfinex","SOLUSD",1767973778850,11.53285441,138.92,138.88,0.68601424]
["bitfinex","SOLUSD",1767973779572,18.73101802,138.93,138.88,7.88631014]
["bitfinex","SOLUSD",1767973779772,24.67285441,138.94,138.89,7.88571574]
["bitfinex","SOLUSD",1767973779946,13.14,138.94,138.9,7.19936717]
["bitfinex","SOLUSD",1767973780148,11.53285441,138.93,138.89,7.88581602]
["bitfinex","SOLUSD",1767973780449,31.87023709,138.94,138.89,7.88581602]
["bitfinex","SOLUSD",1767973780651,24.67285441,138.94,138.89,7.88581602]
["bitfinex","SOLUSD",1767973781056,31.87029946,138.94,138.89,7.88581602]
["bitfinex","SOLUSD",1767973781258,24.67285441,138.94,138.89,7.88581602]
["bitfinex","SOLUSD",1767973781569,24.67285441,138.94,138.9,0.68601424]
["bitfinex","SOLUSD",1767973781941,13.14,138.94,138.9,0.68601424]
["bitfinex","SOLUSD",1767973782142,31.87031113,138.94,138.9,0.68601424]
["bitfinex","SOLUSD",1767973782370,24.67285441,138.94,138.9,0.68601424]
["bitfinex","SOLUSD",1767973782886,11.53285441,138.93,138.9,0.68601424]
["bitfinex","SOLUSD",1767973783473,13.14,138.94,138.9,7.88542084]
["bitfinex","SOLUSD",1767973783653,13.14,138.94,138.91,0.68601424]
["bitfinex","SOLUSD",1767973783972,31.86968235,138.96,138.91,0.68601424]
["bitfinex","SOLUSD",1767973784360,11.53285441,138.94,138.91,0.68601424]
["bitfinex","SOLUSD",1767973784555,11.53285441,138.95,138.91,0.68601424]
["bitfinex","SOLUSD",1767973784748,49.86047106,138.96,138.91,0.68601424]
["bitfinex","SOLUSD",1767973785055,31.86968235,138.96,138.91,0.68601424]
["bitfinex","SOLUSD",1767973785255,31.86968235,138.96,138.92,0.68601424]
["bitfinex","SOLUSD",1767973785883,18.98610799,138.98,138.92,0.68601424]
["bitfinex","SOLUSD",1767973785884,11.53285441,138.98,138.93,0.68601424]
["bitfinex","SOLUSD",1767973786047,24.67285441,138.98,138.93,0.68601424]
["bitfinex","SOLUSD",1767973786452,11.53285441,138.97,138.93,0.68601424]
["bitfinex","SOLUSD",1767973786870,24.67285441,138.98,138.93,0.68601424]
["bitfinex","SOLUSD",1767973787063,13.14,138.98,138.94,0.68601424]
["bitfinex","SOLUSD",1767973787264,20.33531107,138.98,138.94,0.68601424]
["bitfinex","SOLUSD",1767973787462,13.14,138.98,138.94,0.68601424]
["bitfinex","SOLUSD",1767973787753,13.14,138.98,138.94,7.88334629]
["bitfinex","SOLUSD",1767973788370,31.86813542,138.98,138.94,0.68601424]
["bitfinex","SOLUSD",1767973788854,20.33528101,138.98,138.94,0.68601424]
["bitfinex","SOLUSD",1767973789150,31.86813542,138.98,138.94,0.68601424]
["bitfinex","SOLUSD",1767973789356,18.72777997,138.99,138.94,7.88325233]
["bitfinex","SOLUSD",1767973789550,20.33425487,139.0,138.96,0.71112089]
["bitfinex","SOLUSD",1767973790177,13.14,139.0,138.96,0.71112089]
["bitfinex","SOLUSD",1767973790476,21.00063002,139.02,138.97,0.71112089]
["bitfinex","SOLUSD",1767973790959,13.14,139.02,138.98,0.71112089]
["bitfinex","SOLUSD",1767973791158,24.67285441,139.02,138.98,0.71112089]
["bitfinex","SOLUSD",1767973791374,31.86618474,139.02,138.98,0.71112089]
["bitfinex","SOLUSD",1767973791882,11.53285441,139.01,138.96,7.90734469]
["bitfinex","SOLUSD",1767973792175,11.53285441,139.01,138.96,0.71112089]
["bitfinex","SOLUSD",1767973792553,38.9834482,139.02,138.96,0.71112089]
["bitfinex","SOLUSD",1767973792753,38.9834482,139.02,138.97,0.71112089]
["bitfinex","SOLUSD",1767973792968,20.33333033,139.02,138.98,0.71112089]
["bitfinex","SOLUSD",1767973794082,7.10796457,139.01,138.96,0.71112089]
["bitfinex","SOLUSD",1767973794266,7.10796457,138.99,138.94,0.71112089]
["bitfinex","SOLUSD",1767973794975,13.8070939,138.99,138.94,0.71112089]
["bitfinex","SOLUSD",1767973795278,7.10796457,138.98,138.94,0.71112089]
["bitfinex","SOLUSD",1767973795471,28.11027808,138.99,138.94,0.71112089]
["bitfinex","SOLUSD",1767973797366,38.98921904,138.99,138.94,0.71112089]
["bitfinex","SOLUSD",1767973797561,7.10796457,138.98,138.94,0.71112089]
["bitfinex","SOLUSD",1767973798273,7.10796457,138.97,138.93,0.71112089]
["bitfinex","SOLUSD",1767973798671,0.66709952,138.98,138.93,0.71112089]
["bitfinex","SOLUSD",1767973799074,7.10796457,138.97,138.93,0.71112089]
["bitfinex","SOLUSD",1767973799379,20.33521961,138.99,138.94,7.81908546]
["bitfinex","SOLUSD",1767973799587,20.33521961,138.99,138.95,0.71112089]
["bitfinex","SOLUSD",1767973799875,13.14,138.99,138.95,0.71112089]
["bitfinex","SOLUSD",1767973800083,14.96952615,139.0,138.95,0.71112089]
["bitfinex","SOLUSD",1767973800478,7.10796457,138.99,138.95,0.71112089]
["bitfinex","SOLUSD",1767973800675,14.96952615,139.0,138.95,0.71112089]
["bitfinex","SOLUSD",1767973801079,0.66709379,139.05,139.0,0.71112089]
["bitfinex","SOLUSD",1767973801378,7.10796457,139.07,139.02,0.71112089]
["bitfinex","SOLUSD",1767973801570,7.7690539,139.04,138.98,7.10796457]
["bitfinex","SOLUSD",1767973801782,7.7690539,139.04,138.98,14.30292754]
["bitfinex","SOLUSD",1767973802086,0.66108933,139.04,138.99,7.19462601]
["bitfinex","SOLUSD",1767973802285,7.10796457,139.04,138.99,7.19462601]
["bitfinex","SOLUSD",1767973802463,13.14,139.05,138.97,0.71957976]
["bitfinex","SOLUSD",1767973802658,20.24796457,139.05,138.99,7.10796457]
["bitfinex","SOLUSD",1767973802885,13.14,139.05,139.01,7.19348264]
["bitfinex","SOLUSD",1767973803086,13.14,139.05,139.01,7.10796457]
["bitfinex","SOLUSD",1767973803585,13.14,139.05,139.03,0.72231164]
["bitfinex","SOLUSD",1767973803781,7.19025193,139.08,139.03,7.77027621]
["bitfinex","SOLUSD",1767973804164,14.2982165,139.08,139.03,7.77027621]
["bitfinex","SOLUSD",1767973804389,14.2982165,139.08,139.03,0.66231164]
["bitfinex","SOLUSD",1767973804586,0.6884848,139.11,139.05,7.10796457]
["bitfinex","SOLUSD",1767973804786,7.79644937,139.13,139.07,7.10796457]
["bitfinex","SOLUSD",1767973804987,20.91644937,139.13,139.07,7.10796457]
["bitfinex","SOLUSD",1767973805289,0.2,139.14,139.11,7.10796457]
["bitfinex","SOLUSD",1767973805786,7.10796457,139.13,139.08,0.72231164]
["bitfinex","SOLUSD",1767973805994,7.79644937,139.13,139.07,7.83027621]
["bitfinex","SOLUSD",1767973806290,14.49514567,139.14,139.08,15.02031694]
["bitfinex","SOLUSD",1767973806485,15.18363047,139.14,139.08,7.83027621]
["bitfinex","SOLUSD",1767973806693,15.18363047,139.14,139.04,20.10443384]
["bitfinex","SOLUSD",1767973806694,7.79644937,139.1,139.04,0.72231164]
["bitfinex","SOLUSD",1767973806885,7.10796457,139.1,139.05,0.72231164]
["bitfinex","SOLUSD",1767973807082,7.10796457,139.11,139.05,7.83027621]
["bitfinex","SOLUSD",1767973807486,7.10796457,139.09,139.03,7.91498961]
["bitfinex","SOLUSD",1767973807684,7.10796457,139.07,139.03,0.72231164]
["bitfinex","SOLUSD",1767973809196,0.6884848,139.1,139.04,0.72231164]
["bitfinex","SOLUSD",1767973809494,14.98559752,139.1,139.05,0.72231164]
["bitfinex","SOLUSD",1767973809906,7.10796457,139.09,139.05,0.72231164]
["bitfinex","SOLUSD",1767973810272,7.10796457,139.08,139.03,0.72231164]
["bitfinex","SOLUSD",1767973810785,7.10796457,139.08,139.05,0.72231164]
["bitfinex","SOLUSD",1767973810988,7.10796457,139.08,139.01,0.72231164]
["bitfinex","SOLUSD",1767973810989,7.10796457,139.07,139.01,0.72231164]
["bitfinex","SOLUSD",1767973811189,7.10796457,139.07,139.02,0.72231164]
["bitfinex","SOLUSD",1767973811386,0.6884848,139.08,139.02,0.72231164]
["bitfinex","SOLUSD",1767973811585,7.10796457,139.07,139.02,0.72231164]
["bitfinex","SOLUSD",1767973811774,7.10796457,139.05,139.0,0.72231164]
["bitfinex","SOLUSD",1767973812080,7.10796457,139.05,138.97,17.98888223]
["bitfinex","SOLUSD",1767973812081,7.79644937,139.02,138.97,0.72231164]
["bitfinex","SOLUSD",1767973812270,13.12,139.05,138.96,21.93898297]
["bitfinex","SOLUSD",1767973812271,7.79644937,139.01,138.96,29.13525944]
["bitfinex","SOLUSD",1767973812471,7.79644937,139.01,138.96,29.85757108]
["bitfinex","SOLUSD",1767973812671,7.10796457,139.02,138.97,0.72231164]
["bitfinex","SOLUSD",1767973812869,0.6884848,139.03,138.97,0.72231164]
["bitfinex","SOLUSD",1767973813094,7.10796457,139.01,138.97,0.72231164]
["bitfinex","SOLUSD",1767973813594,0.6884848,139.03,138.98,0.72231164]
["bitfinex","SOLUSD",1767973813595,7.10796457,139.03,138.98,0.72231164]
["bitfinex","SOLUSD",1767973813978,7.19288166,139.03,138.98,0.72231164]
["bitfinex","SOLUSD",1767973814277,7.10796457,139.03,138.98,7.9175316]
["bitfinex","SOLUSD",1767973814481,7.79644937,139.04,138.98,15.02549617]
["bitfinex","SOLUSD",1767973814697,7.79644937,139.04,138.99,0.72231164]
["bitfinex","SOLUSD",1767973814905,14.98867288,139.04,138.99,0.72231164]
["bitfinex","SOLUSD",1767973815198,14.98867288,139.04,138.98,14.30318453]
["bitfinex","SOLUSD",1767973815199,0.6884848,139.1,139.01,0.72231164]
["bitfinex","SOLUSD",1767973815375,13.12,139.07,139.02,7.83027621]
["bitfinex","SOLUSD",1767973815580,7.79644937,139.09,139.03,7.83027621]
["bitfinex","SOLUSD",1767973815795,7.10796457,139.08,139.03,0.72231164]
["bitfinex","SOLUSD",1767973815980,7.10796457,139.08,139.03,7.9147988]
["bitfinex","SOLUSD",1767973816479,14.29820861,139.08,139.03,7.9147988]
["bitfinex","SOLUSD",1767973816671,7.10796457,139.07,139.03,0.72231164]
["bitfinex","SOLUSD",1767973817403,0.6884848,139.07,139.0,7.83027621]
["bitfinex","SOLUSD",1767973817698,7.79644937,139.07,139.01,0.72231164]
["bitfinex","SOLUSD",1767973817877,7.19165767,139.05,139.01,0.72231164]
["bitfinex","SOLUSD",1767973818074,7.19165767,139.05,138.99,15.02491345]
["bitfinex","SOLUSD",1767973818075,14.29962224,139.05,138.99,15.02491345]
["bitfinex","SOLUSD",1767973818297,0.6884848,139.03,138.98,7.19510215]
["bitfinex","SOLUSD",1767973818499,7.19165767,139.05,138.96,36.36267028]
["bitfinex","SOLUSD",1767973818500,7.79644937,139.02,138.96,36.36267028]
["bitfinex","SOLUSD",1767973818676,7.79644937,139.01,138.95,14.30462821]
["bitfinex","SOLUSD",1767973818877,7.79644937,139.01,138.96,7.19625998]
["bitfinex","SOLUSD",1767973819101,7.10796457,139.0,138.96,7.19625998]
["bitfinex","SOLUSD",1767973819296,7.10796457,139.01,138.97,0.72231164]
["bitfinex","SOLUSD",1767973820077,0.6884848,139.01,138.94,0.72231164]
["bitfinex","SOLUSD",1767973820281,7.10796457,138.98,138.94,7.91931981]
["bitfinex","SOLUSD",1767973820501,7.10796457,138.98,138.95,7.19671135]
["bitfinex","SOLUSD",1767973820904,0.68159995,139.0,138.96,7.19619341]
["bitfinex","SOLUSD",1767973821088,7.10796457,139.0,138.97,7.91806682]
["bitfinex","SOLUSD",1767973821293,7.10796457,139.0,138.96,7.19612375]
["bitfinex","SOLUSD",1767973821503,7.10796457,139.0,138.95,7.1966564]
["bitfinex","SOLUSD",1767973821699,7.10796457,139.0,138.96,0.72231164]
["bitfinex","SOLUSD",1767973821901,20.99484507,139.02,138.96,0.72231164]
["bitfinex","SOLUSD",1767973822101,7.10796457,139.0,138.96,0.72231164]
["bitfinex","SOLUSD",1767973822893,7.10796457,138.99,138.96,0.72231164]
["bitfinex","SOLUSD",1767973823101,7.10796457,138.98,138.94,0.72231164]
["bitfinex","SOLUSD",1767973823303,7.10796457,138.99,138.94,7.91964782]
["bitfinex","SOLUSD",1767973823611,7.10796457,138.99,138.95,7.19679861]
["bitfinex","SOLUSD",1767973823793,7.10796457,139.0,138.96,7.91851541]
["bitfinex","SOLUSD",1767973823995,14.30084857,139.03,138.97,0.72231164]
["bitfinex","SOLUSD",1767973824200,7.10796457,139.03,138.99,0.72231164]
["bitfinex","SOLUSD",1767973824386,7.1928029,139.03,138.99,0.72231164]
["bitfinex","SOLUSD",1767973824593,27.41996145,139.05,139.0,0.72231164]
["bitfinex","SOLUSD",1767973825094,28.1015614,139.05,139.0,0.72231164]
["bitfinex","SOLUSD",1767973825306,20.90956452,139.05,139.0,0.72231164]
["bitfinex","SOLUSD",1767973825505,7.79638052,139.04,139.0,0.72231164]
["bitfinex","SOLUSD",1767973825817,7.10796457,139.02,138.97,0.72231164]
["bitfinex","SOLUSD",1767973826191,14.30167489,139.02,138.97,7.91810896]
["bitfinex","SOLUSD",1767973826391,14.30167489,139.02,138.97,7.91810516]
["bitfinex","SOLUSD",1767973826905,7.78963268,139.03,138.97,7.83027621]
["bitfinex","SOLUSD",1767973827114,7.10796457,139.04,138.99,0.72231164]
["bitfinex","SOLUSD",1767973827699,7.78956452,139.04,138.99,0.72231164]
["bitfinex","SOLUSD",1767973827895,7.10796457,139.03,138.99,0.72231164]
["bitfinex","SOLUSD",1767973828100,7.10796457,139.03,138.97,7.83027621]
["bitfinex","SOLUSD",1767973828409,0.68159995,139.04,138.98,0.72231164]
["bitfinex","SOLUSD",1767973828585,7.78956452,139.04,138.99,0.72231164]
["bitfinex","SOLUSD",1767973828988,0.68159995,139.04,138.99,0.72231164]
["bitfinex","SOLUSD",1767973829403,7.78956452,139.04,138.99,0.72231164]
["bitfinex","SOLUSD",1767973829614,0.68159995,139.04,138.99,0.72231164]
["bitfinex","SOLUSD",1767973829801,7.79638052,139.03,138.97,7.83027621]
["bitfinex","SOLUSD",1767973830705,7.79638052,139.03,138.98,0.72231164]
["bitfinex","SOLUSD",1767973830895,0.68841595,139.03,138.98,0.72231164]
["bitfinex","SOLUSD",1767973831096,7.10796457,139.04,138.99,0.72231164]
["bitfinex","SOLUSD",1767973832101,7.79638052,139.03,138.97,7.83027621]
["bitfinex","SOLUSD",1767973832487,13.12,139.05,138.97,0.72231164]
["bitfinex","SOLUSD",1767973832488,7.78963268,139.02,138.97,0.72231164]
["bitfinex","SOLUSD",1767973832686,0.68166811,139.02,138.97,7.83027621]
["bitfinex","SOLUSD",1767973834999,0.66263462,139.04,138.99,7.10796457]
["bitfinex","SOLUSD",1767973835323,7.77059919,139.07,139.01,7.77512585]
["bitfinex","SOLUSD",1767973835618,0.66263462,139.11,139.05,7.77512585]
["bitfinex","SOLUSD",1767973835816,0.66263462,139.11,139.06,7.77512585]
["bitfinex","SOLUSD",1767973836013,0.66263462,139.11,139.06,0.66716128]
["bitfinex","SOLUSD",1767973836217,7.10796457,139.1,139.05,0.66716128]
["bitfinex","SOLUSD",1767973836513,7.10796457,139.09,139.03,7.77512585]
["bitfinex","SOLUSD",1767973836820,7.10796457,139.09,139.04,0.66716128]
["bitfinex","SOLUSD",1767973836994,7.77059919,139.09,139.04,0.66716128]
["bitfinex","SOLUSD",1767973837320,0.66263462,139.08,139.03,7.77512585]
["bitfinex","SOLUSD",1767973838422,7.77059919,139.1,139.04,7.77512585]
["bitfinex","SOLUSD",1767973838710,7.77059919,139.1,139.0,19.8201107]
["bitfinex","SOLUSD",1767973838711,0.66263462,139.12,139.06,0.66716128]
["bitfinex","SOLUSD",1767973838909,0.66263462,139.1,139.05,7.10796457]
["bitfinex","SOLUSD",1767973839092,0.66263462,139.1,139.04,7.77512585]
["bitfinex","SOLUSD",1767973839516,0.66263462,139.08,139.02,0.66716128]
["bitfinex","SOLUSD",1767973839711,0.66263462,139.08,139.03,7.77512585]
["bitfinex","SOLUSD",1767973839916,7.77059919,139.1,139.04,7.77512585]
["bitfinex","SOLUSD",1767973840117,7.10796457,139.11,139.05,7.77512585]
["bitfinex","SOLUSD",1767973840295,7.77059919,139.11,139.05,7.77512585]
["bitfinex","SOLUSD",1767973840496,7.77059919,139.1,139.05,0.66716128]
["bitfinex","SOLUSD",1767973840700,7.77059919,139.09,139.03,7.77512585]
["bitfinex","SOLUSD",1767973841004,7.77059919,139.09,139.04,0.66716128]
["bitfinex","SOLUSD",1767973841606,0.66263462,139.09,139.04,7.77512585]
["bitfinex","SOLUSD",1767973841808,0.66263462,139.11,139.06,0.66716128]
["bitfinex","SOLUSD",1767973842005,8.05492233,139.13,139.07,7.77512585]
["bitfinex","SOLUSD",1767973842211,7.77059919,139.12,139.07,0.66716128]
["bitfinex","SOLUSD",1767973843112,7.39228771,139.13,139.08,0.66716128]
["bitfinex","SOLUSD",1767973843301,21.09059919,139.14,139.09,0.66716128]
["bitfinex","SOLUSD",1767973843507,21.09059919,139.14,139.09,7.77512585]
["bitfinex","SOLUSD",1767973843508,13.98263462,139.14,139.09,7.77512585]
["bitfinex","SOLUSD",1767973843891,21.09059919,139.14,139.09,0.66716128]
["bitfinex","SOLUSD",1767973844107,13.98263462,139.14,139.09,0.66716128]
["bitfinex","SOLUSD",1767973844323,21.09059919,139.14,139.09,0.66716128]
["bitfinex","SOLUSD",1767973844618,13.98263462,139.14,139.09,7.77512585]
["bitfinex","SOLUSD",1767973845001,7.10796457,139.15,139.09,7.77512585]
["bitfinex","SOLUSD",1767973845219,7.10796457,139.15,139.09,0.66716128]
["bitfinex","SOLUSD",1767973845599,7.10796457,139.13,139.09,0.66716128]
["bitfinex","SOLUSD",1767973845799,0.28432314,139.17,139.09,0.66716128]
["bitfinex","SOLUSD",1767973846117,7.10796457,139.14,139.09,0.66716128]
["bitfinex","SOLUSD",1767973847927,7.10796457,139.13,139.09,0.66716128]
["bitfinex","SOLUSD",1767973848324,7.10796457,139.1,139.05,0.6939451]
["bitfinex","SOLUSD",1767973848526,7.10796457,139.07,139.03,0.6939451]
["bitfinex","SOLUSD",1767973848729,7.10796457,139.07,138.91,158.88845782]
["bitfinex","SOLUSD",1767973848730,0.60413083,139.07,139.01,0.6939451]
["bitfinex","SOLUSD",1767973849029,7.10796457,139.06,139.01,0.6939451]
["bitfinex","SOLUSD",1767973849513,7.10796457,139.07,139.01,7.80190967]
["bitfinex","SOLUSD",1767973849709,7.10796457,139.06,139.01,0.6939451]
["bitfinex","SOLUSD",1767973850015,0.099,139.08,139.01,0.6939451]
["bitfinex","SOLUSD",1767973850228,7.10796457,139.06,139.01,0.6939451]
["bitfinex","SOLUSD",1767973850411,0.38332314,139.11,139.04,0.6939451]
["bitfinex","SOLUSD",1767973850612,7.10796457,139.09,139.04,0.6939451]
["bitfinex","SOLUSD",1767973850926,7.10796457,139.09,139.05,0.6939451]
["bitfinex","SOLUSD",1767973851320,0.38332314,139.11,139.05,0.6939451]
["bitfinex","SOLUSD",1767973851504,7.10796457,139.1,139.05,0.6939451]
["bitfinex","SOLUSD",1767973852999,7.10796457,139.1,139.04,7.10796457]
["bitfinex","SOLUSD",1767973853000,7.10796457,139.08,139.03,0.6939451]
["bitfinex","SOLUSD",1767973853229,7.10796457,139.09,139.04,0.6939451]
["bitfinex","SOLUSD",1767973853626,7.10796457,139.11,139.06,0.6939451]
["bitfinex","SOLUSD",1767973853825,7.10796457,139.1,139.06,0.6939451]
["bitfinex","SOLUSD",1767973854029,7.10796457,139.11,139.06,0.6939451]
["bitfinex","SOLUSD",1767973854427,7.20696457,139.12,139.07,0.6939451]
["bitfinex","SOLUSD",1767973854612,11.53207818,139.12,139.07,0.6939451]
["bitfinex","SOLUSD",1767973855015,13.12,139.13,139.08,0.6939451]
["bitfinex","SOLUSD",1767973855016,11.53207818,139.13,139.08,0.6939451]
["bitfinex","SOLUSD",1767973856325,12.14641316,139.14,139.09,0.6939451]
["bitfinex","SOLUSD",1767973856525,0.61433498,139.16,139.09,0.6339451]
["bitfinex","SOLUSD",1767973856832,11.53207818,139.14,139.08,11.53207818]
["bitfinex","SOLUSD",1767973857016,11.65209854,139.15,139.09,11.53207818]
["bitfinex","SOLUSD",1767973857209,0.2,139.18,139.06,13.12]
["bitfinex","SOLUSD",1767973857210,0.12529787,139.13,139.08,11.53207818]
["bitfinex","SOLUSD",1767973857714,0.65854135,139.15,139.11,11.53207818]
["bitfinex","SOLUSD",1767973857916,0.65854135,139.15,139.1,11.53207818]
["bitfinex","SOLUSD",1767973858324,0.11463569,139.14,139.09,11.53207818]
["bitfinex","SOLUSD",1767973858531,11.64671387,139.14,139.09,0.6939451]
["bitfinex","SOLUSD",1767973858732,0.11463569,139.14,139.09,0.6939451]
["bitfinex","SOLUSD",1767973858915,11.53207818,139.14,139.09,0.6939451]
["bitfinex","SOLUSD",1767973859513,0.11463569,139.16,139.09,0.6939451]
["bitfinex","SOLUSD",1767973859708,11.53207818,139.14,139.09,0.6939451]
["bitfinex","SOLUSD",1767973859951,0.11463569,139.16,139.11,0.6939451]
["bitfinex","SOLUSD",1767973860315,0.2,139.18,139.14,0.6939451]
["bitfinex","SOLUSD",1767973860652,0.2,139.18,139.15,0.6939451]
["bitfinex","SOLUSD",1767973861010,11.73207818,139.18,139.13,12.22602328]
["bitfinex","SOLUSD",1767973861223,11.53207818,139.17,139.11,12.22602328]
["bitfinex","SOLUSD",1767973861632,11.53207818,139.17,139.12,0.6939451]
["bitfinex","SOLUSD",1767973861826,12.38518047,139.18,139.12,12.22602328]
["bitfinex","SOLUSD",1767973862034,0.2,139.18,139.15,0.6939451]
["bitfinex","SOLUSD",1767973862223,0.65854135,139.22,139.17,12.22602328]
["bitfinex","SOLUSD",1767973862420,11.53207818,139.21,139.17,0.6939451]
["bitfinex","SOLUSD",1767973862620,11.53207818,139.18,139.06,0.6939451]
["bitfinex","SOLUSD",1767973862841,18.71769682,139.17,139.12,0.68583425]
["bitfinex","SOLUSD",1767973863229,0.64777147,139.18,139.13,0.68583425]
["bitfinex","SOLUSD",1767973863230,11.53207818,139.18,139.13,0.68583425]
["bitfinex","SOLUSD",1767973863537,0.66858163,139.18,139.13,0.68583425]
["bitfinex","SOLUSD",1767973863734,11.53207818,139.17,139.13,0.68583425]
["bitfinex","SOLUSD",1767973864331,11.53207818,139.18,139.13,0.68583425]
["bitfinex","SOLUSD",1767973865822,18.71719688,139.18,139.13,0.68583425]
["bitfinex","SOLUSD",1767973866020,11.53207818,139.17,139.13,0.68583425]
["bitfinex","SOLUSD",1767973866445,11.53207818,139.16,139.11,7.87418139]
["bitfinex","SOLUSD",1767973866628,11.53207818,139.14,139.09,0.68583425]
["bitfinex","SOLUSD",1767973866952,11.53207818,139.14,139.1,0.68583425]
["bitfinex","SOLUSD",1767973867158,11.53207818,139.15,139.1,7.87474916]
["bitfinex","SOLUSD",1767973867449,0.66294277,139.16,139.1,7.87474916]
["bitfinex","SOLUSD",1767973867450,0.66294277,139.16,139.1,7.87486081]
["bitfinex","SOLUSD",1767973867749,18.71893192,139.15,139.1,0.68583425]
["bitfinex","SOLUSD",1767973868354,7.18685374,139.15,139.11,0.68583425]
["bitfinex","SOLUSD",1767973868925,36.68515541,139.15,139.09,0.68583425]
["bitfinex","SOLUSD",1767973869126,18.71893192,139.15,139.1,0.68583425]
["bitfinex","SOLUSD",1767973869775,7.18597298,139.16,139.12,0.68583425]
["bitfinex","SOLUSD",1767973870046,7.85969261,139.18,139.13,12.21791243]
["bitfinex","SOLUSD",1767973870254,11.53207818,139.16,139.11,0.68583425]
["bitfinex","SOLUSD",1767973870454,11.53207818,139.15,139.11,0.68583425]
["bitfinex","SOLUSD",1767973870926,11.53207818,139.15,139.09,12.21791243]
["bitfinex","SOLUSD",1767973871253,0.66858163,139.16,139.09,7.87497531]
["bitfinex","SOLUSD",1767973871439,0.66858163,139.16,139.1,0.68583425]
["bitfinex","SOLUSD",1767973871440,11.53207818,139.15,139.1,0.68583425]
["bitfinex","SOLUSD",1767973871625,11.53207818,139.15,139.1,7.8748522]
["bitfinex","SOLUSD",1767973871822,18.71804166,139.17,139.12,0.68583425]
["bitfinex","SOLUSD",1767973872348,18.71804166,139.17,139.1,12.21791243]
["bitfinex","SOLUSD",1767973872349,11.53207818,139.16,139.1,12.21791243]
["bitfinex","SOLUSD",1767973872647,11.53207818,139.15,139.1,0.68583425]
["bitfinex","SOLUSD",1767973872958,7.18596348,139.17,139.12,0.68583425]
["bitfinex","SOLUSD",1767973873143,18.71804166,139.17,139.12,0.68583425]
["bitfinex","SOLUSD",1767973873858,12.20065981,139.16,139.1,0.68583425]
["bitfinex","SOLUSD",1767973874064,12.20065981,139.16,139.1,19.40691652]
["bitfinex","SOLUSD",1767973874355,0.66858163,139.16,139.11,0.68583425]
["bitfinex","SOLUSD",1767973874550,12.20065981,139.16,139.11,0.68583425]
["bitfinex","SOLUSD",1767973875646,36.68168324,139.17,139.11,19.40615803]
["bitfinex","SOLUSD",1767973875852,11.53207818,139.16,139.11,0.68583425]
["bitfinex","SOLUSD",1767973876056,12.20065981,139.16,139.11,0.68583425]
["bitfinex","SOLUSD",1767973876362,11.53207818,139.15,139.11,0.68583425]
["bitfinex","SOLUSD",1767973876527,12.20065981,139.16,139.11,0.68583425]
["bitfinex","SOLUSD",1767973876871,12.20065981,139.16,139.09,18.72146743]
["bitfinex","SOLUSD",1767973876872,11.53207818,139.14,139.09,7.8752235]
["bitfinex","SOLUSD",1767973877238,11.63677399,139.15,139.09,19.40730168]
["bitfinex","SOLUSD",1767973878251,7.29150351,139.15,139.1,11.53207818]
["bitfinex","SOLUSD",1767973878555,7.29150351,139.15,139.1,4.34458574]
["bitfinex","SOLUSD",1767973878737,7.29150351,139.15,139.1,5.03041999]
["bitfinex","SOLUSD",1767973878939,7.86028992,139.17,139.12,0.68583425]
["bitfinex","SOLUSD",1767973879139,4.34458574,139.16,139.12,0.68583425]
["bitfinex","SOLUSD",1767973879551,4.34458574,139.14,139.1,0.68583425]
["bitfinex","SOLUSD",1767973879746,25.96609307,139.17,139.12,0.68583425]
["bitfinex","SOLUSD",1767973879944,4.34458574,139.16,139.12,0.68583425]
["bitfinex","SOLUSD",1767973880149,12.20487566,139.17,139.12,7.87374292]
["bitfinex","SOLUSD",1767973880341,11.53054068,139.17,139.13,0.68583425]
["bitfinex","SOLUSD",1767973880549,4.44928155,139.16,139.11,0.68583425]
["bitfinex","SOLUSD",1767973880737,4.34458574,139.15,139.11,0.68583425]
["bitfinex","SOLUSD",1767973880937,4.34458574,139.13,139.09,0.68583425]
["bitfinex","SOLUSD",1767973882861,7.1874102,139.14,139.09,12.21972242]
["bitfinex","SOLUSD",1767973883263,4.34458574,139.16,139.11,0.68583425]
["bitfinex","SOLUSD",1767973883460,0.67433498,139.17,139.12,0.68583425]
["bitfinex","SOLUSD",1767973883461,11.53024077,139.17,139.12,0.68583425]
["bitfinex","SOLUSD",1767973884064,7.18565503,139.17,139.12,0.68583425]
["bitfinex","SOLUSD",1767973884449,7.18565503,139.17,139.12,7.87371869]
["bitfinex","SOLUSD",1767973884971,7.18565503,139.17,139.13,0.68583425]
["bitfinex","SOLUSD",1767973885152,11.53024077,139.17,139.13,0.68583425]
["bitfinex","SOLUSD",1767973885357,7.18510842,139.18,139.14,0.68583425]
["bitfinex","SOLUSD",1767973885557,5.01316737,139.2,139.13,0.68583425]
["bitfinex","SOLUSD",1767973885766,0.10469581,139.19,139.14,5.03041999]
["bitfinex","SOLUSD",1767973886464,7.28928102,139.19,139.14,12.21728841]
["bitfinex","SOLUSD",1767973886766,7.18458521,139.19,139.15,0.68583425]
["bitfinex","SOLUSD",1767973887845,0.28432314,139.22,139.17,0.68583425]
["bitfinex","SOLUSD",1767973887846,7.18339199,139.21,139.17,0.68583425]
["bitfinex","SOLUSD",1767973888064,11.52756816,139.22,139.17,0.68583425]
["bitfinex","SOLUSD",1767973888965,11.52756816,139.22,139.15,0.68583425]
["bitfinex","SOLUSD",1767973888966,5.00752851,139.2,139.15,0.68583425]
["bitfinex","SOLUSD",1767973889262,5.00200187,139.18,139.12,7.8736754]
["bitfinex","SOLUSD",1767973889465,0.12111216,139.15,139.07,0.71906234]
["bitfinex","SOLUSD",1767973889667,4.34458574,139.12,139.08,0.68583425]
["bitfinex","SOLUSD",1767973889848,4.34458574,139.12,139.06,17.46458574]
["bitfinex","SOLUSD",1767973889849,4.34458574,139.12,139.07,20.310328]
["bitfinex","SOLUSD",1767973890248,4.34458574,139.12,139.06,12.22133496]
["bitfinex","SOLUSD",1767973890444,11.53276366,139.12,139.06,25.34133496]
["bitfinex","SOLUSD",1767973890649,11.53276366,139.12,139.07,0.68583425]
["bitfinex","SOLUSD",1767973890650,11.53252225,139.12,139.07,0.68583425]
["bitfinex","SOLUSD",1767973891044,11.63152225,139.12,139.07,0.68583425]
["bitfinex","SOLUSD",1767973891457,0.099,139.12,139.07,12.2183565]
["bitfinex","SOLUSD",1767973892070,19.39398591,139.14,139.08,12.2183565]
["bitfinex","SOLUSD",1767973892465,19.39398591,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1767973893050,31.08555527,139.16,139.11,12.20162611]
["bitfinex","SOLUSD",1767973893051,0.67433498,139.16,139.11,12.20162611]
["bitfinex","SOLUSD",1767973893767,0.67433498,139.16,139.12,11.53252225]
["bitfinex","SOLUSD",1767973893955,7.18560149,139.17,139.12,11.53252225]
["bitfinex","SOLUSD",1767973894160,11.53252225,139.16,139.11,13.78910386]
["bitfinex","SOLUSD",1767973894371,18.81712374,139.17,139.12,11.53252225]
["bitfinex","SOLUSD",1767973894548,0.099,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1767973895064,18.71754973,139.18,139.13,7.85662632]
["bitfinex","SOLUSD",1767973895382,11.53252225,139.17,139.13,0.66910386]
["bitfinex","SOLUSD",1767973895586,7.18390804,139.2,139.14,12.20162611]
["bitfinex","SOLUSD",1767973895765,18.71643029,139.2,139.15,0.66910386]
["bitfinex","SOLUSD",1767973896073,7.18361484,139.21,139.17,0.66910386]
["bitfinex","SOLUSD",1767973896387,18.71613709,139.21,139.16,0.66910386]
["bitfinex","SOLUSD",1767973896876,34.73,139.26,139.16,0.66910386]
["bitfinex","SOLUSD",1767973897075,11.53252225,139.21,139.16,12.20162611]
["bitfinex","SOLUSD",1767973897377,0.099,139.23,139.16,11.53252225]
["bitfinex","SOLUSD",1767973897675,11.53252225,139.2,139.14,24.65252225]
["bitfinex","SOLUSD",1767973897848,0.66340282,139.22,139.14,24.65252225]
["bitfinex","SOLUSD",1767973898056,11.53252225,139.2,139.14,24.65252225]
["bitfinex","SOLUSD",1767973898254,11.53252225,139.2,139.14,31.83923412]
["bitfinex","SOLUSD",1767973898484,11.53252225,139.17,139.12,7.18798662]
["bitfinex","SOLUSD",1767973898674,11.53252225,139.15,139.11,13.12]
["bitfinex","SOLUSD",1767973898855,0.64697143,139.16,139.11,13.12]
["bitfinex","SOLUSD",1767973899055,11.65343335,139.15,139.11,13.12]
["bitfinex","SOLUSD",1767973899976,11.53252225,139.15,139.11,13.78910386]
["bitfinex","SOLUSD",1767973900147,25.81820207,139.17,139.08,7.85906209]
["bitfinex","SOLUSD",1767973900148,11.53252225,139.13,139.08,7.85906209]
["bitfinex","SOLUSD",1767973900367,11.53252225,139.13,139.08,0.66910386]
["bitfinex","SOLUSD",1767973900567,11.53252225,139.12,139.08,0.66910386]
["bitfinex","SOLUSD",1767973900968,18.72004471,139.13,139.08,7.85906633]
["bitfinex","SOLUSD",1767973901169,18.72004471,139.13,139.09,0.66910386]
["bitfinex","SOLUSD",1767973901366,18.71975503,139.14,139.09,0.66910386]
["bitfinex","SOLUSD",1767973901887,11.53252225,139.13,139.09,0.66910386]
["bitfinex","SOLUSD",1767973902460,11.53252225,139.11,139.05,7.19132674]
["bitfinex","SOLUSD",1767973902786,12.23327409,139.09,139.02,29.51489281]
["bitfinex","SOLUSD",1767973902971,12.23327409,139.09,139.04,13.12]
["bitfinex","SOLUSD",1767973903282,11.53252225,139.08,139.04,13.12]
["bitfinex","SOLUSD",1767973903472,12.23327409,139.09,139.04,13.12]
["bitfinex","SOLUSD",1767973903678,0.70075184,139.09,139.04,13.12]
["bitfinex","SOLUSD",1767973903978,12.23327409,139.09,139.04,20.31185296]
["bitfinex","SOLUSD",1767973904281,0.70075184,139.09,139.04,31.84437521]
["bitfinex","SOLUSD",1767973904485,7.18918062,139.1,139.05,7.8607604]
["bitfinex","SOLUSD",1767973904656,7.18918062,139.1,139.05,19.39328265]
["bitfinex","SOLUSD",1767973904857,18.72066675,139.12,139.07,12.20162611]
["bitfinex","SOLUSD",1767973905275,12.23327409,139.11,139.06,11.53252225]
["bitfinex","SOLUSD",1767973905486,11.53252225,139.1,139.05,19.39328265]
["bitfinex","SOLUSD",1767973905693,11.53252225,139.1,139.05,20.9807115]
["bitfinex","SOLUSD",1767973906282,12.23327409,139.11,139.05,32.51323375]
["bitfinex","SOLUSD",1767973906784,12.23327409,139.1,139.05,32.51323375]
["bitfinex","SOLUSD",1767973907083,12.23327409,139.1,139.05,13.78910386]
["bitfinex","SOLUSD",1767973907298,19.42280003,139.1,139.05,13.78910386]
["bitfinex","SOLUSD",1767973907477,7.89027778,139.1,139.05,25.32162611]
["bitfinex","SOLUSD",1767973907665,19.42280003,139.1,139.05,25.32162611]
["bitfinex","SOLUSD",1767973908567,19.42280003,139.1,139.05,13.78910386]
["bitfinex","SOLUSD",1767973909391,19.42280003,139.1,139.05,20.98072886]
["bitfinex","SOLUSD",1767973909689,19.42280003,139.1,139.05,13.78910386]
["bitfinex","SOLUSD",1767973910071,19.42280003,139.1,139.05,32.51318719]
["bitfinex","SOLUSD",1767973910480,7.89027778,139.1,139.05,20.98066494]
["bitfinex","SOLUSD",1767973910793,12.23327409,139.1,139.05,32.51318719]
["bitfinex","SOLUSD",1767973911201,0.70075184,139.1,139.05,32.51318719]
["bitfinex","SOLUSD",1767973911497,12.23327409,139.1,139.05,32.51318719]
["bitfinex","SOLUSD",1767973911703,7.90963232,139.12,139.07,0.71781053]
["bitfinex","SOLUSD",1767973912000,12.2539027,139.12,139.08,0.71781053]
["bitfinex","SOLUSD",1767973912208,12.2539027,139.12,139.08,13.12]
["bitfinex","SOLUSD",1767973912508,12.2539027,139.12,139.07,13.12]
["bitfinex","SOLUSD",1767973912509,0.72126324,139.1,139.07,13.12]
["bitfinex","SOLUSD",1767973912696,12.25378549,139.1,139.07,13.12]
["bitfinex","SOLUSD",1767973913375,0.70988876,139.07,139.02,0.71781053]
["bitfinex","SOLUSD",1767973913598,11.53252225,139.06,139.02,0.71781053]
["bitfinex","SOLUSD",1767973914294,13.12,139.12,139.0,0.71781053]
["bitfinex","SOLUSD",1767973914295,11.53252225,139.03,139.0,0.71781053]
["bitfinex","SOLUSD",1767973914468,7.10551604,139.03,138.99,13.12]
["bitfinex","SOLUSD",1767973914672,7.81562552,139.03,138.99,13.12]
["bitfinex","SOLUSD",1767973914888,0.71010948,139.03,138.99,20.31472705]
["bitfinex","SOLUSD",1767973915097,7.81562552,139.03,138.99,20.31472705]
["bitfinex","SOLUSD",1767973915501,7.10551604,139.03,138.99,21.03253758]
["bitfinex","SOLUSD",1767973915797,14.29790472,139.04,138.99,21.03253758]
["bitfinex","SOLUSD",1767973916000,15.00756371,139.04,138.99,21.03253758]
["bitfinex","SOLUSD",1767973916496,0.72126324,139.03,138.98,14.40057464]
["bitfinex","SOLUSD",1767973916685,7.82677928,139.03,138.99,13.12]
["bitfinex","SOLUSD",1767973916873,0.70988876,139.0,138.98,0.1]
["bitfinex","SOLUSD",1767973917788,0.70988876,139.0,138.95,15.01984624]
["bitfinex","SOLUSD",1767973917789,0.70988876,139.0,138.95,0.71781053]
["bitfinex","SOLUSD",1767973918006,0.71000023,138.98,138.91,0.71781053]
["bitfinex","SOLUSD",1767973918189,7.82689649,139.0,138.95,0.71781053]
["bitfinex","SOLUSD",1767973918390,0.72138045,139.0,138.95,7.82332657]
["bitfinex","SOLUSD",1767973918702,15.02142129,139.0,138.95,0.71781053]
["bitfinex","SOLUSD",1767973918902,15.02142129,139.0,138.95,7.82332657]
["bitfinex","SOLUSD",1767973919092,7.81517503,138.99,138.94,0.71781053]
["bitfinex","SOLUSD",1767973919396,0.70965899,138.99,138.94,13.83781053]
["bitfinex","SOLUSD",1767973919603,0.70965899,138.99,138.94,20.94332657]
["bitfinex","SOLUSD",1767973920186,0.70965899,138.99,138.94,21.03493302]
["bitfinex","SOLUSD",1767973920390,0.70965899,138.99,138.94,28.14044906]
["bitfinex","SOLUSD",1767973920932,7.19443947,139.0,138.96,0.71781053]
["bitfinex","SOLUSD",1767973921299,17.98358164,139.02,138.97,0.71781053]
["bitfinex","SOLUSD",1767973921300,14.29910318,139.02,138.97,0.71781053]
["bitfinex","SOLUSD",1767973921505,0.72138045,139.03,138.99,0.71781053]
["bitfinex","SOLUSD",1767973921909,0.72138045,139.05,139.0,7.82332657]
["bitfinex","SOLUSD",1767973922225,0.72126324,139.03,138.98,7.82332657]
["bitfinex","SOLUSD",1767973922402,0.72126324,139.03,138.98,0.71781053]
["bitfinex","SOLUSD",1767973922602,7.82677928,139.03,138.98,0.71781053]
["bitfinex","SOLUSD",1767973922813,0.72126324,139.03,138.98,7.82332657]
["bitfinex","SOLUSD",1767973923004,7.91398802,139.03,138.98,15.0186045]
["bitfinex","SOLUSD",1767973923202,7.88398803,139.03,138.98,15.0186045]
["bitfinex","SOLUSD",1767973923822,7.88398803,139.03,138.98,7.82332657]
["bitfinex","SOLUSD",1767973924030,14.29824082,139.03,138.98,7.10551604]
["bitfinex","SOLUSD",1767973925044,7.10551604,138.99,138.93,0.70265448]
["bitfinex","SOLUSD",1767973925228,7.10551604,138.98,138.93,0.70265448]
["bitfinex","SOLUSD",1767973925444,7.82100189,138.99,138.94,0.70265448]
["bitfinex","SOLUSD",1767973926302,0.71548585,138.99,138.94,15.00543059]
["bitfinex","SOLUSD",1767973926498,7.76161071,138.98,138.93,0.70265448]
["bitfinex","SOLUSD",1767973926909,7.76161071,138.98,138.93,7.80817052]
["bitfinex","SOLUSD",1767973927108,14.95727672,138.98,138.93,7.80817052]
["bitfinex","SOLUSD",1767973927516,7.85104351,138.99,138.94,7.10551604]
["bitfinex","SOLUSD",1767973927827,14.95655955,138.99,138.94,7.10551604]
["bitfinex","SOLUSD",1767973928023,7.81982587,138.95,138.9,0.1]
["bitfinex","SOLUSD",1767973928229,7.10551604,138.94,138.9,0.1]
["bitfinex","SOLUSD",1767973928536,7.10551604,138.95,138.91,0.70265448]
["bitfinex","SOLUSD",1767973928739,7.10551604,138.96,138.91,0.70265448]
["bitfinex","SOLUSD",1767973929119,7.19579765,138.97,138.91,7.90155674]
["bitfinex","SOLUSD",1767973929325,14.30131369,138.97,138.91,15.00707278]
["bitfinex","SOLUSD",1767973929524,14.30131369,138.97,138.92,0.70265448]
["bitfinex","SOLUSD",1767973930050,7.19546543,138.98,138.94,0.70265448]
["bitfinex","SOLUSD",1767973930247,7.91018264,139.0,138.95,0.70265448]
["bitfinex","SOLUSD",1767973930414,15.01569868,139.0,138.95,0.70265448]
["bitfinex","SOLUSD",1767973930811,7.10551604,138.98,138.92,13.14]
["bitfinex","SOLUSD",1767973931030,0.59902336,138.95,138.9,0.1]
["bitfinex","SOLUSD",1767973931218,7.10551604,138.92,138.9,0.1]
["bitfinex","SOLUSD",1767973931548,7.10551604,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1767973931836,7.7067763,138.91,138.87,14.77030407]
["bitfinex","SOLUSD",1767973932041,7.10551604,138.89,138.87,14.77030407]
["bitfinex","SOLUSD",1767973932213,7.10551604,138.89,138.85,1e-08]
["bitfinex","SOLUSD",1767973932214,7.70786148,138.89,138.85,1e-08]
["bitfinex","SOLUSD",1767973932416,7.10551604,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1767973932841,0.60445143,138.85,138.83,0.1]
["bitfinex","SOLUSD",1767973933411,7.80649262,138.85,138.83,0.1]
["bitfinex","SOLUSD",1767973933637,7.20204119,138.85,138.83,0.1]
["bitfinex","SOLUSD",1767973934016,0.71548585,138.87,138.83,0.1]
["bitfinex","SOLUSD",1767973934017,7.82100189,138.87,138.83,0.1]
["bitfinex","SOLUSD",1767973934649,7.10551604,138.88,138.83,0.80265448]
["bitfinex","SOLUSD",1767973934823,15.02114295,138.89,138.83,7.90817052]
["bitfinex","SOLUSD",1767973935027,14.30505225,138.9,138.85,0.70265448]
["bitfinex","SOLUSD",1767973935435,7.91441941,138.91,138.86,0.70265448]
["bitfinex","SOLUSD",1767973935621,7.10551604,138.9,138.86,0.70265448]
["bitfinex","SOLUSD",1767973935821,7.10551604,138.89,138.84,13.84265448]
["bitfinex","SOLUSD",1767973936143,7.10551604,138.88,138.84,0.70265448]
["bitfinex","SOLUSD",1767973936351,7.70221073,138.89,138.84,0.70265448]
["bitfinex","SOLUSD",1767973936558,7.70221073,138.89,138.84,7.90486942]
["bitfinex","SOLUSD",1767973937240,7.10551604,138.87,138.83,0.1]
["bitfinex","SOLUSD",1767973937954,7.81981397,138.88,138.83,7.90817052]
["bitfinex","SOLUSD",1767973938130,7.10551604,138.89,138.84,0.70265448]
["bitfinex","SOLUSD",1767973938551,7.70221073,138.89,138.84,0.70265448]
["bitfinex","SOLUSD",1767973939156,7.79706028,138.89,138.84,7.80817052]
["bitfinex","SOLUSD",1767973939449,7.79706028,138.89,138.84,7.90518228]
["bitfinex","SOLUSD",1767973939654,0.59669469,138.89,138.84,15.01069867]
["bitfinex","SOLUSD",1767973939955,7.82100189,138.91,138.85,7.80817052]
["bitfinex","SOLUSD",1767973940532,7.82100189,138.91,138.86,7.80817052]
["bitfinex","SOLUSD",1767973940742,15.02009297,138.91,138.86,7.80817052]
["bitfinex","SOLUSD",1767973941446,15.02009297,138.91,138.86,0.70265448]
["bitfinex","SOLUSD",1767973941956,7.91457693,138.91,138.86,15.0095571]
["bitfinex","SOLUSD",1767973942153,14.90063003,138.92,138.87,7.80817052]
["bitfinex","SOLUSD",1767973942362,0.71548585,138.96,138.9,7.80817052]
["bitfinex","SOLUSD",1767973942655,0.59669469,138.95,138.9,7.80817052]
["bitfinex","SOLUSD",1767973942955,7.79394973,138.95,138.91,7.10551604]
["bitfinex","SOLUSD",1767973943157,7.79394973,138.95,138.9,0.70265448]
["bitfinex","SOLUSD",1767973943454,7.79394973,138.95,138.9,7.80817052]
["bitfinex","SOLUSD",1767973943832,7.79394973,138.95,138.9,15.00712107]
["bitfinex","SOLUSD",1767973944027,7.79394973,138.95,138.91,7.10551604]
["bitfinex","SOLUSD",1767973944233,7.79394973,138.95,138.9,7.90160503]
["bitfinex","SOLUSD",1767973944234,7.79394973,138.95,138.92,7.10551604]
["bitfinex","SOLUSD",1767973944449,7.79394973,138.95,138.91,7.10551604]
["bitfinex","SOLUSD",1767973945070,0.71313365,138.92,138.88,7.10551604]
["bitfinex","SOLUSD",1767973945644,0.71199255,138.9,138.86,7.10551604]
["bitfinex","SOLUSD",1767973947141,7.91143029,138.9,138.86,7.10551604]
["bitfinex","SOLUSD",1767973947337,0.71199255,138.9,138.87,7.10551604]
["bitfinex","SOLUSD",1767973947547,7.19913498,138.91,138.87,7.80817052]
["bitfinex","SOLUSD",1767973948140,7.91396565,138.92,138.87,7.80817052]
["bitfinex","SOLUSD",1767973948760,0.71548585,138.92,138.87,15.00890248]
["bitfinex","SOLUSD",1767973948962,21.05294731,138.94,138.89,7.80817052]
["bitfinex","SOLUSD",1767973949163,7.91294731,138.94,138.89,7.80817052]
["bitfinex","SOLUSD",1767973949346,7.19701871,138.95,138.9,7.80817052]
["bitfinex","SOLUSD",1767973949541,7.19701871,138.95,138.9,0.70265448]
["bitfinex","SOLUSD",1767973949737,7.7937134,138.95,138.9,7.80817052]
["bitfinex","SOLUSD",1767973949964,14.89922944,138.95,138.9,7.80817052]
["bitfinex","SOLUSD",1767973950546,7.7937134,138.95,138.9,7.80817052]
["bitfinex","SOLUSD",1767973951470,0.71429793,138.94,138.89,7.10551604]
["bitfinex","SOLUSD",1767973951771,0.59787073,138.93,138.89,7.10551604]
["bitfinex","SOLUSD",1767973952382,0.59787073,138.93,138.88,7.80817052]
["bitfinex","SOLUSD",1767973952764,0.59787073,138.93,138.89,7.10551604]
["bitfinex","SOLUSD",1767973952952,7.19838756,138.92,138.89,7.10551604]
["bitfinex","SOLUSD",1767973953156,0.63622011,138.91,138.86,0.68289504]
["bitfinex","SOLUSD",1767973953371,0.67516777,138.9,138.85,7.10551604]
["bitfinex","SOLUSD",1767973953676,0.63660959,138.89,138.85,7.10551604]
["bitfinex","SOLUSD",1767973953981,0.28432314,138.91,138.86,7.10551604]
["bitfinex","SOLUSD",1767973954173,0.28432314,138.91,138.85,7.78841108]
["bitfinex","SOLUSD",1767973954352,7.38983918,138.91,138.85,7.78841108]
["bitfinex","SOLUSD",1767973954553,7.10551604,138.9,138.85,0.68289504]
["bitfinex","SOLUSD",1767973954856,32.2998725,138.92,138.86,14.98981821]
["bitfinex","SOLUSD",1767973955450,32.2998725,138.92,138.86,7.10551604]
["bitfinex","SOLUSD",1767973955657,7.10551604,138.89,138.83,7.88841108]
["bitfinex","SOLUSD",1767973955871,0.67556118,138.88,138.83,7.20551604]
["bitfinex","SOLUSD",1767973956067,7.10551604,138.86,138.83,0.1]
["bitfinex","SOLUSD",1767973956467,7.07551605,138.86,138.83,0.1]
["bitfinex","SOLUSD",1767973957155,0.57682013,138.87,138.83,0.1]
["bitfinex","SOLUSD",1767973957379,14.88365809,138.87,138.83,0.1]
["bitfinex","SOLUSD",1767973957963,0.67360601,138.84,138.81,0.1]
["bitfinex","SOLUSD",1767973958182,7.77912205,138.84,138.81,0.1]
["bitfinex","SOLUSD",1767973958479,0.67360601,138.84,138.81,0.1]
["bitfinex","SOLUSD",1767973959583,7.87621343,138.84,138.81,0.1]
["bitfinex","SOLUSD",1767973960584,7.86793666,138.85,138.81,0.1]
["bitfinex","SOLUSD",1767973960788,32.97849411,138.85,138.81,0.1]
["bitfinex","SOLUSD",1767973961278,0.66601555,138.83,138.81,0.1]
["bitfinex","SOLUSD",1767973961486,32.98813519,138.85,138.81,0.1]
["bitfinex","SOLUSD",1767973962355,7.87757774,138.85,138.81,0.1]
["bitfinex","SOLUSD",1767973962787,7.20201656,138.85,138.81,0.78289504]
["bitfinex","SOLUSD",1767973962971,7.20201656,138.85,138.81,7.88841108]
["bitfinex","SOLUSD",1767973963783,7.86793666,138.85,138.81,0.78289504]
["bitfinex","SOLUSD",1767973963993,7.78098081,138.84,138.81,0.1]
["bitfinex","SOLUSD",1767973964281,25.20705797,138.85,138.79,0.1]
["bitfinex","SOLUSD",1767973964282,0.67537027,138.82,138.79,0.1]
["bitfinex","SOLUSD",1767973964483,0.6659201,138.83,138.79,0.1]
["bitfinex","SOLUSD",1767973965480,0.67546477,138.82,138.79,0.1]
["bitfinex","SOLUSD",1767973966291,26.16875784,138.84,138.79,0.1]
["bitfinex","SOLUSD",1767973966502,33.27427388,138.84,138.79,7.88841108]
["bitfinex","SOLUSD",1767973966686,33.27427388,138.84,138.79,0.78289504]
["bitfinex","SOLUSD",1767973966996,33.27427388,138.84,138.79,7.88841108]
["bitfinex","SOLUSD",1767973967182,26.16875784,138.84,138.79,7.88841108]
["bitfinex","SOLUSD",1767973968183,0.6659201,138.83,138.79,0.1]
["bitfinex","SOLUSD",1767973968395,0.67537027,138.8,138.78,0.1]
["bitfinex","SOLUSD",1767973968792,15.28156976,138.82,138.78,0.1]
["bitfinex","SOLUSD",1767973970405,7.20326282,138.83,138.79,0.67292082]
["bitfinex","SOLUSD",1767973970795,7.20326282,138.83,138.78,7.20551604]
["bitfinex","SOLUSD",1767973970796,0.65401369,138.81,138.78,0.1]
["bitfinex","SOLUSD",1767973971103,7.10551604,138.82,138.78,0.1]
["bitfinex","SOLUSD",1767973971314,7.89119324,138.83,138.78,0.1]
["bitfinex","SOLUSD",1767973971485,25.89882847,138.83,138.78,7.87843686]
["bitfinex","SOLUSD",1767973971685,7.89119324,138.83,138.79,7.77843686]
["bitfinex","SOLUSD",1767973972001,7.20326282,138.83,138.79,7.77843686]
["bitfinex","SOLUSD",1767973972605,14.99636672,138.83,138.78,0.1]
["bitfinex","SOLUSD",1767973972790,7.75952973,138.82,138.78,0.1]
["bitfinex","SOLUSD",1767973973502,7.20326282,138.83,138.78,7.87843686]
["bitfinex","SOLUSD",1767973973804,7.20326282,138.83,138.79,0.67292082]
["bitfinex","SOLUSD",1767973974004,7.89053234,138.84,138.8,0.67292082]
["bitfinex","SOLUSD",1767973974211,0.65367455,138.83,138.79,7.10551604]
["bitfinex","SOLUSD",1767973974414,7.85661561,138.84,138.79,7.77843686]
["bitfinex","SOLUSD",1767973974702,12.23503605,138.82,138.78,0.1]
["bitfinex","SOLUSD",1767973976606,7.20409192,138.81,138.78,0.1]
["bitfinex","SOLUSD",1767973978112,0.68758786,138.8,138.78,0.1]
["bitfinex","SOLUSD",1767973978501,7.89234533,138.8,138.78,0.1]
["bitfinex","SOLUSD",1767973979009,7.20475747,138.8,138.78,0.1]
["bitfinex","SOLUSD",1767973979399,7.89234533,138.8,138.78,0.1]
["bitfinex","SOLUSD",1767973979599,7.89234533,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767973980405,29.59158209,138.81,138.77,0.1]
["bitfinex","SOLUSD",1767973980406,0.65401369,138.79,138.77,0.1]
["bitfinex","SOLUSD",1767973980597,0.68793042,138.83,138.78,11.58068997]
["bitfinex","SOLUSD",1767973980918,11.58068997,138.88,138.82,11.58068997]
["bitfinex","SOLUSD",1767973981129,11.58068997,138.89,138.84,11.58068997]
["bitfinex","SOLUSD",1767973981334,20.33890576,138.91,138.81,13.16]
["bitfinex","SOLUSD",1767973981335,38.33617017,138.91,138.85,11.58068997]
["bitfinex","SOLUSD",1767973981616,0.68793042,138.9,138.85,0.67292082]
["bitfinex","SOLUSD",1767973981823,0.68793042,138.9,138.87,11.58068997]
["bitfinex","SOLUSD",1767973982198,7.88641101,138.92,138.88,11.58068997]
["bitfinex","SOLUSD",1767973982607,19.46675842,138.92,138.87,0.67292082]
["bitfinex","SOLUSD",1767973982809,19.46675842,138.92,138.87,12.25361079]
["bitfinex","SOLUSD",1767973983004,12.2595057,138.9,138.85,0.70665283]
["bitfinex","SOLUSD",1767973983219,37.45395519,138.92,138.87,12.2873428]
["bitfinex","SOLUSD",1767973983392,25.87326522,138.92,138.87,12.2873428]
["bitfinex","SOLUSD",1767973983602,11.58068997,138.93,138.89,0.70665283]
["bitfinex","SOLUSD",1767973983603,7.86072239,138.93,138.89,0.70665283]
["bitfinex","SOLUSD",1767973983807,7.86072239,138.93,138.88,12.2873428]
["bitfinex","SOLUSD",1767973984214,25.85539596,138.93,138.88,12.2873428]
["bitfinex","SOLUSD",1767973984418,7.87581611,138.95,138.9,12.2873428]
["bitfinex","SOLUSD",1767973984818,19.45650608,138.95,138.9,0.70665283]
["bitfinex","SOLUSD",1767973985148,0.66269809,138.94,138.88,0.70665283]
["bitfinex","SOLUSD",1767973985320,7.19700038,138.95,138.91,0.70665283]
["bitfinex","SOLUSD",1767973985493,7.19700038,138.95,138.91,12.2873428]
["bitfinex","SOLUSD",1767973985692,7.19700038,138.95,138.91,0.70665283]
["bitfinex","SOLUSD",1767973986203,7.19700038,138.95,138.91,12.2873428]
["bitfinex","SOLUSD",1767973986399,7.8752787,138.96,138.92,0.70665283]
["bitfinex","SOLUSD",1767973986927,7.19587464,138.97,138.94,0.70665283]
["bitfinex","SOLUSD",1767973987122,7.8574603,138.99,138.95,11.58068997]
["bitfinex","SOLUSD",1767973987330,7.8574603,138.99,138.94,12.2873428]
["bitfinex","SOLUSD",1767973987331,19.43815027,138.99,138.94,12.2873428]
["bitfinex","SOLUSD",1767973988334,7.8574603,138.99,138.94,12.2873428]
["bitfinex","SOLUSD",1767973988622,7.8574603,138.99,138.95,12.2873428]
["bitfinex","SOLUSD",1767973988919,7.19476221,138.99,138.95,12.2873428]
["bitfinex","SOLUSD",1767973989123,7.19476221,138.99,138.95,0.70665283]
["bitfinex","SOLUSD",1767973989424,37.4250558,138.99,138.95,0.70665283]
["bitfinex","SOLUSD",1767973989629,25.84436583,138.99,138.94,12.2873428]
["bitfinex","SOLUSD",1767973989818,7.19476221,138.99,138.95,12.2873428]
["bitfinex","SOLUSD",1767973990202,50.56341051,139.0,138.95,0.70665283]
["bitfinex","SOLUSD",1767973990606,7.19441094,139.0,138.96,12.2873428]
["bitfinex","SOLUSD",1767973990817,7.19441094,139.0,138.97,12.2873428]
["bitfinex","SOLUSD",1767973991014,7.19441094,139.0,138.96,11.58068997]
["bitfinex","SOLUSD",1767973992010,7.19378768,139.01,138.97,12.2873428]
["bitfinex","SOLUSD",1767973992423,7.19378768,139.01,138.97,0.70665283]
["bitfinex","SOLUSD",1767973993129,7.19378768,139.01,138.97,12.2873428]
["bitfinex","SOLUSD",1767973993329,25.85675991,139.01,138.93,13.14]
["bitfinex","SOLUSD",1767973993500,11.58068997,138.99,138.94,12.2873428]
["bitfinex","SOLUSD",1767973993705,11.58068997,138.98,138.94,0.70665283]
["bitfinex","SOLUSD",1767973994214,0.28432314,139.0,138.95,12.2873428]
["bitfinex","SOLUSD",1767973994411,7.87244224,139.01,138.97,12.2873428]
["bitfinex","SOLUSD",1767973995029,0.67865456,139.01,138.97,12.2873428]
["bitfinex","SOLUSD",1767973995202,7.19339924,139.02,138.98,12.2873428]
["bitfinex","SOLUSD",1767973995411,0.67881573,139.03,139.0,11.58068997]
["bitfinex","SOLUSD",1767973995640,7.87168316,139.03,139.0,11.46068997]
["bitfinex","SOLUSD",1767973995928,7.19286743,139.03,138.99,12.2873428]
["bitfinex","SOLUSD",1767973996139,7.87152199,139.03,138.98,11.58068997]
["bitfinex","SOLUSD",1767973996307,7.19286743,139.03,138.99,12.2873428]
["bitfinex","SOLUSD",1767973996505,7.19286743,139.03,139.0,12.2873428]
["bitfinex","SOLUSD",1767973996737,8.07087668,139.05,139.0,12.2873428]
["bitfinex","SOLUSD",1767973997028,0.2,139.05,139.01,0.70665283]
["bitfinex","SOLUSD",1767973997205,0.2,139.05,139.0,7.19412586]
["bitfinex","SOLUSD",1767973997206,0.2,139.05,139.03,11.58068997]
["bitfinex","SOLUSD",1767973997407,8.07043235,139.05,139.01,11.58068997]
["bitfinex","SOLUSD",1767973997807,8.07043235,139.05,138.98,0.70665283]
["bitfinex","SOLUSD",1767973997808,0.66285765,139.04,138.98,0.70665283]
["bitfinex","SOLUSD",1767973998022,0.66285765,139.04,138.96,13.84665283]
["bitfinex","SOLUSD",1767973998023,0.67849659,139.03,138.96,13.84665283]
["bitfinex","SOLUSD",1767973998225,0.66301404,139.02,138.98,11.58068997]
["bitfinex","SOLUSD",1767973998813,7.8565908,139.02,138.98,11.58068997]
["bitfinex","SOLUSD",1767973999334,7.8565908,139.02,138.99,11.58068997]
["bitfinex","SOLUSD",1767973999923,7.8565908,139.02,139.0,11.58068997]
["bitfinex","SOLUSD",1767974000232,0.67834177,139.01,138.95,13.84665283]
["bitfinex","SOLUSD",1767974000435,0.66316732,139.0,138.94,0.70665283]
["bitfinex","SOLUSD",1767974000733,0.66331755,138.98,138.94,11.58068997]
["bitfinex","SOLUSD",1767974000918,7.19579765,138.97,138.93,0.70665283]
["bitfinex","SOLUSD",1767974001118,7.19579765,138.97,138.89,11.58068997]
["bitfinex","SOLUSD",1767974001119,0.67789553,138.94,138.89,11.58068997]
["bitfinex","SOLUSD",1767974001429,0.67789553,138.94,138.9,11.58068997]
["bitfinex","SOLUSD",1767974002014,12.24429906,138.93,138.88,12.2873428]
["bitfinex","SOLUSD",1767974002205,0.66360909,138.93,138.88,12.2873428]
["bitfinex","SOLUSD",1767974002832,0.96313887,138.95,138.9,11.58068997]
["bitfinex","SOLUSD",1767974003028,7.86004946,138.94,138.89,12.2873428]
["bitfinex","SOLUSD",1767974003333,19.44073943,138.94,138.89,12.2873428]
["bitfinex","SOLUSD",1767974004219,7.87704165,138.93,138.87,0.70665283]
["bitfinex","SOLUSD",1767974004423,0.66285765,138.92,138.88,11.58068997]
["bitfinex","SOLUSD",1767974004617,7.19838709,138.93,138.89,0.70665283]
["bitfinex","SOLUSD",1767974004820,7.19838709,138.93,138.87,12.2873428]
["bitfinex","SOLUSD",1767974004821,0.66285765,138.92,138.87,12.2873428]
["bitfinex","SOLUSD",1767974005021,12.52787076,138.92,138.87,12.2873428]
["bitfinex","SOLUSD",1767974005222,0.67849659,138.91,138.84,0.70665283]
["bitfinex","SOLUSD",1767974005531,0.94733718,138.9,138.85,12.2873428]
["bitfinex","SOLUSD",1767974005735,12.52802715,138.9,138.85,0.70665283]
["bitfinex","SOLUSD",1767974006033,11.86501311,138.9,138.85,0.70665283]
["bitfinex","SOLUSD",1767974006226,0.66301404,138.86,138.81,0.70665283]
["bitfinex","SOLUSD",1767974006418,12.25903174,138.85,138.8,11.58068997]
["bitfinex","SOLUSD",1767974007233,0.96266491,138.85,138.81,11.58068997]
["bitfinex","SOLUSD",1767974007434,0.28432314,138.85,138.81,12.2873428]
["bitfinex","SOLUSD",1767974008229,7.48675815,138.85,138.81,12.2873428]
["bitfinex","SOLUSD",1767974008626,7.48675815,138.85,138.81,0.70665283]
["bitfinex","SOLUSD",1767974009138,7.48675815,138.85,138.81,12.2873428]
["bitfinex","SOLUSD",1767974009945,7.86435445,138.86,138.82,11.58068997]
["bitfinex","SOLUSD",1767974010521,7.34329676,138.87,138.83,12.2873428]
["bitfinex","SOLUSD",1767974011121,7.34329676,138.87,138.83,0.70665283]
["bitfinex","SOLUSD",1767974011340,0.67865456,138.86,138.82,11.58068997]
["bitfinex","SOLUSD",1767974011529,7.34329676,138.87,138.82,0.70665283]
["bitfinex","SOLUSD",1767974011731,7.34329676,138.87,138.82,12.2873428]
["bitfinex","SOLUSD",1767974012335,7.20113519,138.87,138.83,12.2873428]
["bitfinex","SOLUSD",1767974013137,25.86628161,138.87,138.82,11.58068997]
["bitfinex","SOLUSD",1767974013337,0.66285765,138.85,138.81,11.58068997]
["bitfinex","SOLUSD",1767974014236,7.20253529,138.84,138.81,11.58068997]
["bitfinex","SOLUSD",1767974015440,0.28432314,138.86,138.82,12.28219776]
["bitfinex","SOLUSD",1767974015836,7.20230028,138.85,138.82,0.70150779]
["bitfinex","SOLUSD",1767974016231,0.63463916,138.84,138.78,0.70150779]
["bitfinex","SOLUSD",1767974016420,0.6353571,138.82,138.77,0.1]
["bitfinex","SOLUSD",1767974016621,0.91968024,138.82,138.77,12.38219776]
["bitfinex","SOLUSD",1767974017048,11.58068997,138.83,138.78,12.28219776]
["bitfinex","SOLUSD",1767974017226,0.63390664,138.83,138.78,12.28219776]
["bitfinex","SOLUSD",1767974017530,0.28432314,138.84,138.79,12.28219776]
["bitfinex","SOLUSD",1767974017737,0.28432314,138.84,138.8,12.28219776]
["bitfinex","SOLUSD",1767974018045,0.28432314,138.84,138.8,0.70150779]
["bitfinex","SOLUSD",1767974018236,7.20357297,138.82,138.78,12.28219776]
["bitfinex","SOLUSD",1767974018441,7.20357297,138.82,138.78,0.70150779]
["bitfinex","SOLUSD",1767974018744,7.83821213,138.82,138.78,12.28219776]
["bitfinex","SOLUSD",1767974019044,7.83821213,138.82,138.77,0.1]
["bitfinex","SOLUSD",1767974019045,0.99075604,138.81,138.77,0.1]
["bitfinex","SOLUSD",1767974019344,0.70572214,138.79,138.77,0.1]
["bitfinex","SOLUSD",1767974019523,0.63390664,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767974019730,0.63390664,138.8,138.77,11.68068997]
["bitfinex","SOLUSD",1767974020450,7.91147098,138.82,138.78,11.58068997]
["bitfinex","SOLUSD",1767974021844,0.63390664,138.81,138.77,11.68068997]
["bitfinex","SOLUSD",1767974022020,0.70715809,138.8,138.77,0.1]
["bitfinex","SOLUSD",1767974022224,0.63463916,138.79,138.75,11.68068997]
["bitfinex","SOLUSD",1767974022745,7.20564922,138.78,138.75,11.68068997]
["bitfinex","SOLUSD",1767974023943,7.20564922,138.78,138.75,0.1]
["bitfinex","SOLUSD",1767974024139,13.14,138.82,138.77,12.28219776]
["bitfinex","SOLUSD",1767974024444,11.58068997,138.84,138.78,0.70150779]
["bitfinex","SOLUSD",1767974024757,0.99222115,138.83,138.79,11.58068997]
["bitfinex","SOLUSD",1767974024965,0.63390664,138.82,138.78,12.28219776]
["bitfinex","SOLUSD",1767974025160,12.21459661,138.82,138.77,11.58068997]
["bitfinex","SOLUSD",1767974025730,0.63390664,138.82,138.77,11.58068997]
["bitfinex","SOLUSD",1767974026069,37.71032898,138.83,138.78,11.58068997]
["bitfinex","SOLUSD",1767974026365,0.70715809,138.82,138.77,0.70150779]
["bitfinex","SOLUSD",1767974026535,12.28784806,138.82,138.77,12.28219776]
["bitfinex","SOLUSD",1767974026737,0.70715809,138.82,138.77,12.28219776]
["bitfinex","SOLUSD",1767974026936,0.70715809,138.82,138.77,0.70150779]
["bitfinex","SOLUSD",1767974027157,0.70715809,138.82,138.78,11.58068997]
["bitfinex","SOLUSD",1767974027331,0.70715809,138.82,138.78,12.28219776]
["bitfinex","SOLUSD",1767974027740,7.20305409,138.83,138.8,12.28219776]
["bitfinex","SOLUSD",1767974028156,7.20305409,138.83,138.8,0.70150779]
["bitfinex","SOLUSD",1767974028351,7.20305409,138.83,138.79,11.58068997]
["bitfinex","SOLUSD",1767974028852,7.20305409,138.83,138.79,12.27518245]
["bitfinex","SOLUSD",1767974030359,7.20253529,138.84,138.8,12.27518245]
["bitfinex","SOLUSD",1767974030952,7.91171333,138.84,138.8,0.69449248]
["bitfinex","SOLUSD",1767974031156,12.21332938,138.83,138.78,0.69449248]
["bitfinex","SOLUSD",1767974031330,12.21332938,138.83,138.78,12.27518245]
["bitfinex","SOLUSD",1767974031535,0.63339714,138.81,138.76,0.69449248]
["bitfinex","SOLUSD",1767974031731,0.63339714,138.81,138.77,11.58068997]
["bitfinex","SOLUSD",1767974031936,0.63339714,138.81,138.78,11.58068997]
["bitfinex","SOLUSD",1767974032533,7.83785765,138.81,138.78,11.58068997]
["bitfinex","SOLUSD",1767974032743,7.20446051,138.81,138.78,11.58068997]
["bitfinex","SOLUSD",1767974033652,7.20446051,138.81,138.78,12.27518245]
["bitfinex","SOLUSD",1767974033855,7.20446051,138.81,138.78,11.58068997]
["bitfinex","SOLUSD",1767974034059,7.20446051,138.81,138.77,12.27518245]
["bitfinex","SOLUSD",1767974034257,12.21332938,138.8,138.75,12.37518245]
["bitfinex","SOLUSD",1767974034763,7.20513005,138.79,138.75,7.92466075]
["bitfinex","SOLUSD",1767974035363,7.20513005,138.79,138.76,7.13016827]
["bitfinex","SOLUSD",1767974035566,7.20513005,138.79,138.77,7.13016827]
["bitfinex","SOLUSD",1767974035759,7.20463821,138.8,138.78,7.13016827]
["bitfinex","SOLUSD",1767974036558,13.84995897,138.82,138.77,0.69449248]
["bitfinex","SOLUSD",1767974036754,32.97635629,138.81,138.76,7.13016827]
["bitfinex","SOLUSD",1767974037151,32.97635629,138.81,138.76,7.82466075]
["bitfinex","SOLUSD",1767974037356,25.84618802,138.81,138.76,7.82466075]
["bitfinex","SOLUSD",1767974038460,0.63263941,138.79,138.75,0.1]
["bitfinex","SOLUSD",1767974038675,0.63339714,138.77,138.75,0.1]
["bitfinex","SOLUSD",1767974039170,7.20564922,138.78,138.75,0.1]
["bitfinex","SOLUSD",1767974039479,7.20564922,138.78,138.73,7.92466075]
["bitfinex","SOLUSD",1767974039480,0.70917804,138.77,138.73,7.92466075]
["bitfinex","SOLUSD",1767974039655,0.70917804,138.77,138.74,7.13016827]
["bitfinex","SOLUSD",1767974039855,7.20564922,138.78,138.75,7.82466075]
["bitfinex","SOLUSD",1767974040051,7.83751551,138.78,138.73,0.79449248]
["bitfinex","SOLUSD",1767974040264,14.96768378,138.78,138.73,7.92466075]
["bitfinex","SOLUSD",1767974040842,7.20564922,138.78,138.75,7.13016827]
["bitfinex","SOLUSD",1767974041068,13.84995897,138.81,138.76,7.13016827]
["bitfinex","SOLUSD",1767974041576,18.71690202,138.84,138.79,7.13016827]
["bitfinex","SOLUSD",1767974041755,7.9127183,138.84,138.8,7.13016827]
["bitfinex","SOLUSD",1767974041953,25.91905653,138.84,138.79,0.69449248]
["bitfinex","SOLUSD",1767974042268,0.70841265,138.8,138.75,0.69449248]
["bitfinex","SOLUSD",1767974042453,0.70841265,138.8,138.76,2.79443977]
["bitfinex","SOLUSD",1767974042643,0.28432314,138.81,138.73,0.1]
["bitfinex","SOLUSD",1767974042644,3.47350457,138.77,138.73,0.1]
["bitfinex","SOLUSD",1767974042849,7.2066878,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767974043375,25.22340731,138.76,138.73,0.1]
["bitfinex","SOLUSD",1767974043545,0.57973584,138.73,138.67,0.80685838]
["bitfinex","SOLUSD",1767974043751,2.79443977,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767974044170,13.80178719,138.72,138.67,2.89443977]
["bitfinex","SOLUSD",1767974044468,13.80178719,138.72,138.67,0.80685838]
["bitfinex","SOLUSD",1767974044672,7.42227429,138.71,138.67,0.1]
["bitfinex","SOLUSD",1767974044862,7.20980533,138.7,138.67,0.1]
["bitfinex","SOLUSD",1767974045050,32.37226981,138.7,138.66,15.32587403]
["bitfinex","SOLUSD",1767974045250,8.10133909,138.69,138.66,15.32587403]
["bitfinex","SOLUSD",1767974045449,8.10133909,138.69,138.64,0.1]
["bitfinex","SOLUSD",1767974045450,7.13795115,138.68,138.64,0.1]
["bitfinex","SOLUSD",1767974045760,0.28432314,138.69,138.63,0.1]
["bitfinex","SOLUSD",1767974045761,0.57890866,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1767974046058,0.56360609,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1767974046572,0.56360609,138.64,138.56,7.92347978]
["bitfinex","SOLUSD",1767974046748,0.56360609,138.64,138.6,7.13795115]
["bitfinex","SOLUSD",1767974046946,0.60661309,138.66,138.63,7.13795115]
["bitfinex","SOLUSD",1767974047169,0.14216157,138.68,138.62,0.70685838]
["bitfinex","SOLUSD",1767974047352,0.6790648,138.69,138.62,0.70685838]
["bitfinex","SOLUSD",1767974047682,7.2099716,138.7,138.66,7.13795115]
["bitfinex","SOLUSD",1767974047872,21.04851478,138.71,138.67,7.13795115]
["bitfinex","SOLUSD",1767974048072,7.20944998,138.71,138.68,7.13795115]
["bitfinex","SOLUSD",1767974048274,7.20895207,138.72,138.68,7.13795115]
["bitfinex","SOLUSD",1767974048652,25.15624503,138.75,138.7,7.13795115]
["bitfinex","SOLUSD",1767974048871,7.88640358,138.75,138.69,7.91718356]
["bitfinex","SOLUSD",1767974049178,31.17596617,138.77,138.69,7.91718356]
["bitfinex","SOLUSD",1767974049179,7.88584433,138.76,138.72,7.13795115]
["bitfinex","SOLUSD",1767974049355,31.17585166,138.77,138.68,7.21069861]
["bitfinex","SOLUSD",1767974049356,7.20657275,138.77,138.73,7.13795115]
["bitfinex","SOLUSD",1767974049554,13.8390648,138.8,138.72,0.70685838]
["bitfinex","SOLUSD",1767974049777,13.8390648,138.8,138.77,7.13795115]
["bitfinex","SOLUSD",1767974049977,21.04377353,138.8,138.76,7.13795115]
["bitfinex","SOLUSD",1767974050163,21.04377353,138.8,138.74,0.70685838]
["bitfinex","SOLUSD",1767974050352,0.46865858,138.75,138.67,7.21133274]
["bitfinex","SOLUSD",1767974050556,7.28011272,138.74,138.69,7.13795115]
["bitfinex","SOLUSD",1767974050751,7.2072072,138.75,138.71,7.13795115]
["bitfinex","SOLUSD",1767974051065,7.2072072,138.75,138.72,7.13795115]
["bitfinex","SOLUSD",1767974051267,7.2072072,138.75,138.71,7.13795115]
["bitfinex","SOLUSD",1767974051479,7.2072072,138.75,138.7,7.84480953]
["bitfinex","SOLUSD",1767974051777,7.2072072,138.75,138.72,7.13795115]
["bitfinex","SOLUSD",1767974051979,7.2072072,138.75,138.73,7.13795115]
["bitfinex","SOLUSD",1767974052162,7.2072072,138.75,138.72,7.13795115]
["bitfinex","SOLUSD",1767974052356,7.2072072,138.75,138.7,0.70685838]
["bitfinex","SOLUSD",1767974052692,7.2072072,138.75,138.71,7.13795115]
["bitfinex","SOLUSD",1767974052877,7.2072072,138.75,138.69,7.13795115]
["bitfinex","SOLUSD",1767974052878,7.41598888,138.75,138.69,7.13795115]
["bitfinex","SOLUSD",1767974053174,7.41598888,138.75,138.71,7.13795115]
["bitfinex","SOLUSD",1767974053363,7.41598888,138.75,138.69,0.70685838]
["bitfinex","SOLUSD",1767974053682,25.43400689,138.75,138.69,0.70685838]
["bitfinex","SOLUSD",1767974054180,25.43400689,138.75,138.71,7.13795115]
["bitfinex","SOLUSD",1767974054761,7.2072072,138.75,138.71,7.13795115]
["bitfinex","SOLUSD",1767974055962,7.20685285,138.76,138.72,7.13795115]
["bitfinex","SOLUSD",1767974056576,25.22357236,138.76,138.7,0.70685838]
["bitfinex","SOLUSD",1767974056863,0.28432314,138.75,138.71,7.13795115]
["bitfinex","SOLUSD",1767974057669,0.28432314,138.75,138.41,403.47468168]
["bitfinex","SOLUSD",1767974057670,0.28432314,138.73,138.68,0.70685838]
["bitfinex","SOLUSD",1767974057867,0.28432314,138.75,138.71,7.13795115]
["bitfinex","SOLUSD",1767974058268,0.14216157,138.75,138.71,7.13795115]
["bitfinex","SOLUSD",1767974058473,0.14216157,138.75,138.7,0.70685838]
["bitfinex","SOLUSD",1767974058474,38.38357236,138.76,138.72,7.13795115]
["bitfinex","SOLUSD",1767974058784,25.22357236,138.76,138.7,0.70685838]
["bitfinex","SOLUSD",1767974058980,25.22357236,138.76,138.72,7.13795115]
["bitfinex","SOLUSD",1767974058981,7.20685285,138.76,138.72,7.13795115]
["bitfinex","SOLUSD",1767974059984,7.20685285,138.76,138.71,0.70685838]
["bitfinex","SOLUSD",1767974060282,14.344804,138.76,138.71,7.84480953]
["bitfinex","SOLUSD",1767974060494,7.34673283,138.74,138.67,0.70685838]
["bitfinex","SOLUSD",1767974060671,7.13795115,138.73,138.67,0.70685838]
["bitfinex","SOLUSD",1767974060869,7.13795115,138.73,138.67,7.84480953]
["bitfinex","SOLUSD",1767974061068,7.34673283,138.73,138.68,7.13795115]
["bitfinex","SOLUSD",1767974061278,7.34673283,138.73,138.68,7.84480953]
["bitfinex","SOLUSD",1767974061594,7.34673283,138.73,138.62,6.6801107]
["bitfinex","SOLUSD",1767974061595,7.34673283,138.7,138.63,0.70685838]
["bitfinex","SOLUSD",1767974061781,7.34673283,138.7,138.64,0.70685838]
["bitfinex","SOLUSD",1767974061995,14.3472367,138.71,138.65,7.84480953]
["bitfinex","SOLUSD",1767974062873,32.37045059,138.71,138.65,7.84480953]
["bitfinex","SOLUSD",1767974063065,7.13795115,138.7,138.65,7.84480953]
["bitfinex","SOLUSD",1767974063266,32.37045059,138.71,138.65,7.84480953]
["bitfinex","SOLUSD",1767974063466,25.23249944,138.71,138.66,7.84480953]
["bitfinex","SOLUSD",1767974064409,25.23249944,138.71,138.66,0.70685838]
["bitfinex","SOLUSD",1767974064716,25.23249944,138.71,138.67,7.13795115]
["bitfinex","SOLUSD",1767974064885,32.37045059,138.71,138.66,0.70685838]
["bitfinex","SOLUSD",1767974065086,25.23249944,138.71,138.66,7.84480953]
["bitfinex","SOLUSD",1767974065405,7.20928555,138.71,138.68,7.84480953]
["bitfinex","SOLUSD",1767974065783,7.20928555,138.71,138.68,0.70685838]
["bitfinex","SOLUSD",1767974066180,32.36863164,138.72,138.67,7.13795115]
["bitfinex","SOLUSD",1767974066506,32.36863164,138.72,138.6,0.70685838]
["bitfinex","SOLUSD",1767974066507,0.20878168,138.67,138.6,0.70685838]
["bitfinex","SOLUSD",1767974066690,7.34673283,138.66,138.6,7.13795115]
["bitfinex","SOLUSD",1767974066888,7.13795115,138.65,138.6,0.70685838]
["bitfinex","SOLUSD",1767974067203,7.13795115,138.65,138.6,7.84480953]
["bitfinex","SOLUSD",1767974067398,7.13795115,138.65,138.6,0.70685838]
["bitfinex","SOLUSD",1767974067802,7.13795115,138.65,138.6,7.84480953]
["bitfinex","SOLUSD",1767974068003,7.28011272,138.67,138.62,0.70685838]
["bitfinex","SOLUSD",1767974068201,14.34983633,138.66,138.6,0.70685838]
["bitfinex","SOLUSD",1767974068504,14.55861801,138.66,138.6,7.84480953]
["bitfinex","SOLUSD",1767974069203,25.45037982,138.66,138.6,7.84480953]
["bitfinex","SOLUSD",1767974069397,7.21188518,138.66,138.62,0.70685838]
["bitfinex","SOLUSD",1767974069715,7.21188518,138.66,138.62,7.84480953]
["bitfinex","SOLUSD",1767974069891,7.21188518,138.66,138.63,0.70685838]
["bitfinex","SOLUSD",1767974070699,7.21084511,138.68,138.66,0.70685838]
["bitfinex","SOLUSD",1767974071216,14.34879626,138.68,138.63,7.13795115]
["bitfinex","SOLUSD",1767974071386,7.13795115,138.67,138.6,7.21481217]
["bitfinex","SOLUSD",1767974071787,33.05054616,138.68,138.63,7.13795115]
["bitfinex","SOLUSD",1767974072489,33.05054616,138.68,138.62,7.13795115]
["bitfinex","SOLUSD",1767974072687,0.662581,138.66,138.59,7.21552781]
["bitfinex","SOLUSD",1767974072915,7.13795115,138.63,138.58,7.13795115]
["bitfinex","SOLUSD",1767974073097,7.13795115,138.63,138.59,0.71318486]
["bitfinex","SOLUSD",1767974073723,7.80053215,138.61,138.56,7.13795115]
["bitfinex","SOLUSD",1767974073931,0.662581,138.59,138.51,16.54631152]
["bitfinex","SOLUSD",1767974074092,0.662581,138.58,138.52,7.21904299]
["bitfinex","SOLUSD",1767974074297,0.662581,138.58,138.54,7.13795115]
["bitfinex","SOLUSD",1767974074587,8.08485529,138.6,138.53,7.21854157]
["bitfinex","SOLUSD",1767974074920,0.94690414,138.6,138.54,7.13795115]
["bitfinex","SOLUSD",1767974075129,7.21552781,138.59,138.54,14.35602202]
["bitfinex","SOLUSD",1767974075404,28.17521681,138.61,138.54,7.21807087]
["bitfinex","SOLUSD",1767974075582,21.03726566,138.61,138.57,7.13795115]
["bitfinex","SOLUSD",1767974075782,13.822581,138.61,138.58,7.13795115]
["bitfinex","SOLUSD",1767974076003,13.822581,138.61,138.54,7.21807087]
["bitfinex","SOLUSD",1767974076004,7.21416988,138.62,138.59,7.13795115]
["bitfinex","SOLUSD",1767974077595,7.87675088,138.62,138.55,7.93061421]
["bitfinex","SOLUSD",1767974077794,7.87675088,138.62,138.58,7.13795115]
["bitfinex","SOLUSD",1767974077995,0.662581,138.61,138.57,7.13795115]
["bitfinex","SOLUSD",1767974078294,0.662581,138.58,138.53,0.71318486]
["bitfinex","SOLUSD",1767974078498,20.96053215,138.6,138.55,7.13795115]
["bitfinex","SOLUSD",1767974078695,7.21552781,138.59,138.55,7.13795115]
["bitfinex","SOLUSD",1767974078900,21.03779733,138.6,138.56,7.13795115]
["bitfinex","SOLUSD",1767974079198,7.21521633,138.6,138.55,7.93070544]
["bitfinex","SOLUSD",1767974079400,25.83589338,138.62,138.57,7.13795115]
["bitfinex","SOLUSD",1767974079401,7.21464328,138.61,138.57,7.13795115]
["bitfinex","SOLUSD",1767974079713,25.913441,138.61,138.57,7.13795115]
["bitfinex","SOLUSD",1767974080509,25.913441,138.61,138.55,0.71318486]
["bitfinex","SOLUSD",1767974080701,0.662581,138.6,138.51,13.50009522]
["bitfinex","SOLUSD",1767974080898,0.662581,138.57,138.51,13.50009522]
["bitfinex","SOLUSD",1767974081103,25.913441,138.61,138.56,7.13795115]
["bitfinex","SOLUSD",1767974081405,0.662581,138.6,138.58,7.13795115]
["bitfinex","SOLUSD",1767974081589,0.662581,138.6,138.51,12.78691036]
["bitfinex","SOLUSD",1767974081590,0.662581,138.6,138.54,0.71318486]
["bitfinex","SOLUSD",1767974081787,0.662581,138.6,138.56,14.35484619]
["bitfinex","SOLUSD",1767974081992,15.01469287,138.62,138.57,0.71318486]
["bitfinex","SOLUSD",1767974082207,0.662581,138.61,138.52,0.72191741]
["bitfinex","SOLUSD",1767974082404,0.662581,138.58,138.52,0.71318486]
["bitfinex","SOLUSD",1767974082605,7.80053215,138.55,138.51,12.78691036]
["bitfinex","SOLUSD",1767974082804,7.80053215,138.55,138.46,0.71318486]
["bitfinex","SOLUSD",1767974082805,7.13795115,138.52,138.46,0.71318486]
["bitfinex","SOLUSD",1767974083109,7.13795115,138.5,138.46,0.71318486]
["bitfinex","SOLUSD",1767974083309,7.13795115,138.49,138.41,18.06187887]
["bitfinex","SOLUSD",1767974083515,0.662581,138.51,138.43,7.22352003]
["bitfinex","SOLUSD",1767974083812,13.16,138.55,138.46,7.13795115]
["bitfinex","SOLUSD",1767974083813,0.662581,138.55,138.46,7.13795115]
["bitfinex","SOLUSD",1767974084015,7.13795115,138.53,138.42,0.72243895]
["bitfinex","SOLUSD",1767974084226,7.13795115,138.5,138.43,18.05961992]
["bitfinex","SOLUSD",1767974084401,7.80053215,138.5,138.44,7.13795115]
["bitfinex","SOLUSD",1767974084595,0.28432314,138.55,138.42,13.16]
["bitfinex","SOLUSD",1767974084596,0.662581,138.53,138.47,7.13795115]
["bitfinex","SOLUSD",1767974084904,7.13795115,138.52,138.46,14.36022465]
["bitfinex","SOLUSD",1767974085101,7.13795115,138.51,138.46,7.2222735]
["bitfinex","SOLUSD",1767974085307,0.662581,138.45,138.4,0.1]
["bitfinex","SOLUSD",1767974085492,0.662581,138.43,138.4,0.1]
["bitfinex","SOLUSD",1767974085695,7.13795115,138.45,138.4,0.1]
["bitfinex","SOLUSD",1767974085900,7.13795115,138.44,138.4,0.50040759]
["bitfinex","SOLUSD",1767974086228,0.662581,138.46,138.4,0.50040759]
["bitfinex","SOLUSD",1767974086419,7.13795115,138.42,138.4,0.1]
["bitfinex","SOLUSD",1767974086911,7.13795115,138.43,138.4,0.1]
["bitfinex","SOLUSD",1767974087128,7.88600357,138.44,138.4,0.1]
["bitfinex","SOLUSD",1767974087129,7.13795115,138.44,138.4,0.1]
["bitfinex","SOLUSD",1767974087299,7.13795115,138.45,138.4,0.1]
["bitfinex","SOLUSD",1767974087504,7.13795115,138.43,138.4,0.1]
["bitfinex","SOLUSD",1767974087806,0.662581,138.44,138.4,0.1]
["bitfinex","SOLUSD",1767974088017,7.13795115,138.41,138.38,0.4351601]
["bitfinex","SOLUSD",1767974088225,0.662581,138.43,138.38,0.4351601]
["bitfinex","SOLUSD",1767974088406,7.13795115,138.4,138.38,0.4351601]
["bitfinex","SOLUSD",1767974089204,7.13795115,138.4,138.33,1.12331657]
["bitfinex","SOLUSD",1767974089205,7.13795115,138.39,138.33,1.12331657]
["bitfinex","SOLUSD",1767974089410,0.71910703,138.39,138.32,7.22961249]
["bitfinex","SOLUSD",1767974089636,6.73754356,138.37,138.33,0.40040759]
["bitfinex","SOLUSD",1767974089846,7.13795115,138.38,138.33,0.40040759]
["bitfinex","SOLUSD",1767974090325,7.13795115,138.37,138.32,20.40961249]
["bitfinex","SOLUSD",1767974090532,0.71910703,138.39,138.29,13.00913269]
["bitfinex","SOLUSD",1767974090700,7.94734951,138.35,138.29,13.00913269]
["bitfinex","SOLUSD",1767974090900,0.71910703,138.34,138.29,13.00913269]
["bitfinex","SOLUSD",1767974091112,21.94730891,138.4,138.32,7.13795115]
["bitfinex","SOLUSD",1767974091317,7.13795115,138.38,138.32,7.13795115]
["bitfinex","SOLUSD",1767974091518,0.71910703,138.39,138.31,20.31795115]
["bitfinex","SOLUSD",1767974091709,7.13795115,138.38,138.31,13.18]
["bitfinex","SOLUSD",1767974091910,0.71910703,138.39,138.31,13.18]
["bitfinex","SOLUSD",1767974092115,7.13795115,138.38,138.32,7.13795115]
["bitfinex","SOLUSD",1767974092617,7.13795115,138.4,138.32,0.72296124]
["bitfinex","SOLUSD",1767974092928,7.22565596,138.4,138.33,7.22908985]
["bitfinex","SOLUSD",1767974093234,0.71910703,138.41,138.33,25.30181449]
["bitfinex","SOLUSD",1767974093717,7.13795115,138.4,138.33,25.30181449]
["bitfinex","SOLUSD",1767974094032,7.13795115,138.4,138.34,7.13795115]
["bitfinex","SOLUSD",1767974094233,0.71910703,138.41,138.34,7.13795115]
["bitfinex","SOLUSD",1767974094428,7.13795115,138.4,138.35,13.18]
["bitfinex","SOLUSD",1767974094601,0.71910703,138.35,138.32,0.72296124]
["bitfinex","SOLUSD",1767974094807,0.71910703,138.35,138.29,13.00913269]
["bitfinex","SOLUSD",1767974094808,7.94624927,138.37,138.3,7.2302293]
["bitfinex","SOLUSD",1767974095024,7.13795115,138.36,138.3,14.36818045]
["bitfinex","SOLUSD",1767974095214,7.13795115,138.36,138.3,32.44482542]
["bitfinex","SOLUSD",1767974095414,7.13795115,138.35,138.3,7.2302293]
["bitfinex","SOLUSD",1767974095723,0.71910703,138.36,138.3,7.2302293]
["bitfinex","SOLUSD",1767974095919,7.13795115,138.36,138.3,32.44482542]
["bitfinex","SOLUSD",1767974096119,7.94562483,138.38,138.3,32.44482542]
["bitfinex","SOLUSD",1767974096319,7.13795115,138.36,138.3,25.30687427]
["bitfinex","SOLUSD",1767974096627,11.65870212,138.36,138.31,13.18]
["bitfinex","SOLUSD",1767974096823,7.94562483,138.38,138.31,20.409888]
["bitfinex","SOLUSD",1767974096824,7.22747527,138.37,138.31,20.409888]
["bitfinex","SOLUSD",1767974097024,11.65870212,138.37,138.31,25.305226]
["bitfinex","SOLUSD",1767974097212,11.65870212,138.37,138.31,36.96392812]
["bitfinex","SOLUSD",1767974097406,0.71910703,138.38,138.31,36.96392812]
["bitfinex","SOLUSD",1767974097604,12.37780915,138.35,138.29,31.0867148]
["bitfinex","SOLUSD",1767974097808,11.65870212,138.34,138.3,13.18]
["bitfinex","SOLUSD",1767974098004,11.65870212,138.33,138.29,13.00913269]
["bitfinex","SOLUSD",1767974098233,11.65870212,138.34,138.29,13.00913269]
["bitfinex","SOLUSD",1767974098418,11.65870212,138.32,138.29,13.00913269]
["bitfinex","SOLUSD",1767974098618,0.71910703,138.31,138.29,13.00913269]
["bitfinex","SOLUSD",1767974099421,0.71910703,138.33,138.29,13.00913269]
["bitfinex","SOLUSD",1767974099624,12.37780915,138.33,138.29,13.00913269]
["bitfinex","SOLUSD",1767974099936,19.60693204,138.33,138.29,13.00913269]
["bitfinex","SOLUSD",1767974100315,0.71910703,138.32,138.29,13.00913269]
["bitfinex","SOLUSD",1767974100515,11.65870212,138.31,138.29,13.00913269]
["bitfinex","SOLUSD",1767974100731,0.71910703,138.32,138.29,13.00913269]
["bitfinex","SOLUSD",1767974100930,7.22912289,138.33,138.29,13.00913269]
["bitfinex","SOLUSD",1767974100931,12.37780915,138.3,138.29,12.28413269]
["bitfinex","SOLUSD",1767974101239,0.71910703,138.29,138.17,0.65271325]
["bitfinex","SOLUSD",1767974101416,23.31740424,138.3,138.22,0.65271325]
["bitfinex","SOLUSD",1767974101417,0.71910703,138.3,138.22,0.65271325]
["bitfinex","SOLUSD",1767974101624,0.71910703,138.31,138.23,0.72343196]
["bitfinex","SOLUSD",1767974101817,0.71910703,138.31,138.25,12.31141537]
["bitfinex","SOLUSD",1767974102033,0.71910703,138.33,138.27,11.65870212]
["bitfinex","SOLUSD",1767974102240,0.71910703,138.33,138.27,0.65271325]
["bitfinex","SOLUSD",1767974102533,12.37780915,138.33,138.27,0.65271325]
["bitfinex","SOLUSD",1767974102715,0.69351626,138.36,138.27,0.65271325]
["bitfinex","SOLUSD",1767974103029,12.35221838,138.35,138.29,11.65870212]
["bitfinex","SOLUSD",1767974103330,0.69351626,138.43,138.35,0.71223094]
["bitfinex","SOLUSD",1767974103533,12.35221838,138.42,138.33,1.43513992]
["bitfinex","SOLUSD",1767974103715,0.69351626,138.39,138.33,1.43513992]
["bitfinex","SOLUSD",1767974103920,0.69351626,138.39,138.33,13.89223094]
["bitfinex","SOLUSD",1767974104131,0.69351626,138.38,138.33,0.71223094]
["bitfinex","SOLUSD",1767974104332,12.35221838,138.36,138.33,0.71223094]
["bitfinex","SOLUSD",1767974104541,0.69351626,138.33,138.24,0.72337962]
["bitfinex","SOLUSD",1767974104835,0.69351626,138.3,138.23,18.08527331]
["bitfinex","SOLUSD",1767974105012,0.69351626,138.29,138.25,11.65870212]
["bitfinex","SOLUSD",1767974105211,0.69351626,138.29,138.23,7.23425331]
["bitfinex","SOLUSD",1767974105212,11.65870212,138.29,138.23,7.23425331]
["bitfinex","SOLUSD",1767974105432,0.69351626,138.28,138.25,11.65870212]
["bitfinex","SOLUSD",1767974105634,0.69351626,138.27,138.18,13.18]
["bitfinex","SOLUSD",1767974105843,0.69351626,138.27,138.2,18.08894432]
["bitfinex","SOLUSD",1767974106139,0.62124626,138.27,138.22,7.23472025]
["bitfinex","SOLUSD",1767974106334,11.65870212,138.25,138.16,3.94541697]
["bitfinex","SOLUSD",1767974106633,0.14216157,138.27,138.2,11.65870212]
["bitfinex","SOLUSD",1767974106830,11.65870212,138.28,138.22,11.65870212]
["bitfinex","SOLUSD",1767974107142,11.65870212,138.25,138.19,7.23627629]
["bitfinex","SOLUSD",1767974107440,11.65870212,138.28,138.22,11.65870212]
["bitfinex","SOLUSD",1767974107614,11.65870212,138.26,138.2,11.65870212]
["bitfinex","SOLUSD",1767974107814,11.65870212,138.26,138.21,7.23528486]
["bitfinex","SOLUSD",1767974108013,0.28432314,138.28,138.18,7.23680411]
["bitfinex","SOLUSD",1767974108014,0.69351626,138.24,138.18,7.23680411]
["bitfinex","SOLUSD",1767974108243,0.69351626,138.23,138.17,7.23729314]
["bitfinex","SOLUSD",1767974108426,0.28432314,138.28,138.16,18.19450311]
["bitfinex","SOLUSD",1767974108427,0.69351626,138.21,138.16,0.1]
["bitfinex","SOLUSD",1767974108623,0.69351626,138.2,138.16,0.1]
["bitfinex","SOLUSD",1767974108821,0.69351626,138.16,138.12,1.7102072]
["bitfinex","SOLUSD",1767974109136,0.69351626,138.16,138.07,0.72427029]
["bitfinex","SOLUSD",1767974109137,0.66578626,138.15,138.07,0.71223094]
["bitfinex","SOLUSD",1767974109444,11.65870212,138.12,138.11,0.4074301]
["bitfinex","SOLUSD",1767974109738,0.63805626,138.13,138.06,13.46016212]
["bitfinex","SOLUSD",1767974109917,0.28432314,138.14,138.08,11.65870212]
["bitfinex","SOLUSD",1767974110258,11.65870212,138.1,138.06,12.74793118]
["bitfinex","SOLUSD",1767974110421,11.94302526,138.12,138.06,13.46016212]
["bitfinex","SOLUSD",1767974110621,0.9223794,138.15,138.07,0.71223094]
["bitfinex","SOLUSD",1767974110817,11.65870212,138.15,138.08,0.71223094]
["bitfinex","SOLUSD",1767974111026,0.0274527,138.17,138.11,11.65870212]
["bitfinex","SOLUSD",1767974111343,0.77411179,138.18,138.09,7.24165399]
["bitfinex","SOLUSD",1767974111525,0.28432314,138.14,138.06,12.74793118]
["bitfinex","SOLUSD",1767974111724,13.2,138.14,138.06,12.74793118]
["bitfinex","SOLUSD",1767974111923,11.65870212,138.13,138.06,13.46016212]
["bitfinex","SOLUSD",1767974112235,0.28432314,138.13,138.06,13.46016212]
["bitfinex","SOLUSD",1767974112439,11.65870212,138.1,138.06,12.74793118]
["bitfinex","SOLUSD",1767974112756,0.28432314,138.13,138.06,12.74793118]
["bitfinex","SOLUSD",1767974112757,13.2,138.13,138.07,19.61313688]
["bitfinex","SOLUSD",1767974112941,11.65870212,138.13,138.08,18.90079322]
["bitfinex","SOLUSD",1767974113143,15.0,138.26,138.12,0.71223094]
["bitfinex","SOLUSD",1767974113320,11.65870212,138.18,138.12,0.71223094]
["bitfinex","SOLUSD",1767974113520,11.65870212,138.17,138.12,0.71223094]
["bitfinex","SOLUSD",1767974113747,0.17565924,138.19,138.12,12.37093306]
["bitfinex","SOLUSD",1767974114041,11.65870212,138.2,138.15,11.65870212]
["bitfinex","SOLUSD",1767974114223,13.2,138.21,138.17,11.65870212]
["bitfinex","SOLUSD",1767974114539,11.65870212,138.19,138.14,11.65870212]
["bitfinex","SOLUSD",1767974114742,11.65870212,138.19,138.12,0.71223094]
["bitfinex","SOLUSD",1767974114743,0.14216157,138.2,138.12,0.71223094]
["bitfinex","SOLUSD",1767974115038,0.63805626,138.25,138.17,0.71223094]
["bitfinex","SOLUSD",1767974115236,0.63805626,138.25,138.1,29.82246312]
["bitfinex","SOLUSD",1767974115237,11.65870212,138.22,138.15,7.95062184]
["bitfinex","SOLUSD",1767974115440,11.65870212,138.22,138.13,18.09855353]
["bitfinex","SOLUSD",1767974115441,0.0274527,138.24,138.19,12.37093306]
["bitfinex","SOLUSD",1767974115618,0.0274527,138.24,138.2,11.65870212]
["bitfinex","SOLUSD",1767974115819,0.0274527,138.24,138.19,0.71223094]
["bitfinex","SOLUSD",1767974116134,20.4322268,138.27,138.21,11.65870212]
["bitfinex","SOLUSD",1767974116336,20.4322268,138.27,138.14,0.71223094]
["bitfinex","SOLUSD",1767974116337,11.69812447,138.23,138.14,0.71223094]
["bitfinex","SOLUSD",1767974116531,0.03942235,138.23,138.15,0.71223094]
["bitfinex","SOLUSD",1767974116729,0.62010027,138.22,138.15,0.71223094]
["bitfinex","SOLUSD",1767974116934,11.65870212,138.22,138.17,11.65870212]
["bitfinex","SOLUSD",1767974117240,0.63805626,138.24,138.16,0.71223094]
["bitfinex","SOLUSD",1767974117241,11.65870212,138.23,138.18,11.65870212]
["bitfinex","SOLUSD",1767974117446,7.23339523,138.25,138.19,11.65870212]
["bitfinex","SOLUSD",1767974117627,7.23339523,138.25,138.18,0.71223094]
["bitfinex","SOLUSD",1767974117830,11.65870212,138.22,138.16,0.71223094]
["bitfinex","SOLUSD",1767974118041,11.65870212,138.21,138.16,12.37093306]
["bitfinex","SOLUSD",1767974118231,25.34403057,138.25,138.16,12.37093306]
["bitfinex","SOLUSD",1767974118539,11.65870212,138.21,138.15,0.71223094]
["bitfinex","SOLUSD",1767974118841,13.2,138.22,138.08,164.0]
["bitfinex","SOLUSD",1767974119027,13.2,138.22,138.08,0.71223094]
["bitfinex","SOLUSD",1767974119028,11.65870212,138.13,138.08,0.71223094]
["bitfinex","SOLUSD",1767974119221,39.17140107,138.16,138.08,12.37093306]
["bitfinex","SOLUSD",1767974119424,21.07643871,138.16,138.09,0.71223094]
["bitfinex","SOLUSD",1767974119745,0.14216157,138.19,138.12,0.71223094]
["bitfinex","SOLUSD",1767974119916,0.14216157,138.19,138.13,0.71223094]
["bitfinex","SOLUSD",1767974119917,11.65870212,138.18,138.13,0.71223094]
["bitfinex","SOLUSD",1767974120121,13.2,138.19,138.14,12.37093306]
["bitfinex","SOLUSD",1767974120334,24.85870212,138.19,138.14,0.71223094]
["bitfinex","SOLUSD",1767974120548,13.2,138.23,138.18,0.71223094]
["bitfinex","SOLUSD",1767974120854,24.85870212,138.23,138.18,12.31093315]
["bitfinex","SOLUSD",1767974121031,7.23529151,138.22,138.12,18.10016178]
["bitfinex","SOLUSD",1767974121219,13.2,138.23,138.15,18.09546269]
["bitfinex","SOLUSD",1767974121424,13.2,138.23,138.17,7.23728631]
["bitfinex","SOLUSD",1767974121634,20.4343912,138.23,138.13,31.29844947]
["bitfinex","SOLUSD",1767974121827,20.4343912,138.23,138.19,11.65870212]
["bitfinex","SOLUSD",1767974122227,13.23849674,138.23,138.19,11.65870212]
["bitfinex","SOLUSD",1767974122438,13.2,138.23,138.16,7.23746177]
["bitfinex","SOLUSD",1767974122626,0.04491594,138.19,138.15,11.65870212]
["bitfinex","SOLUSD",1767974122936,0.69351626,138.21,138.15,11.65870212]
["bitfinex","SOLUSD",1767974123133,0.69351626,138.21,138.16,11.65870212]
["bitfinex","SOLUSD",1767974123322,0.03849674,138.18,138.11,0.71223094]
["bitfinex","SOLUSD",1767974123538,11.65870212,138.17,138.12,11.65870212]
["bitfinex","SOLUSD",1767974123732,0.69351626,138.2,138.11,0.71223094]
["bitfinex","SOLUSD",1767974124039,25.32399556,138.21,138.15,0.71223094]
["bitfinex","SOLUSD",1767974124040,11.65870212,138.21,138.15,0.71223094]
["bitfinex","SOLUSD",1767974124238,12.34560269,138.21,138.15,0.71223094]
["bitfinex","SOLUSD",1767974124446,12.33276364,138.17,138.09,0.71223094]
["bitfinex","SOLUSD",1767974124622,0.33553054,138.16,138.09,0.71223094]
["bitfinex","SOLUSD",1767974124822,11.65870212,138.15,138.09,12.37093306]
["bitfinex","SOLUSD",1767974125029,7.23903286,138.14,138.07,0.71223094]
["bitfinex","SOLUSD",1767974125231,11.65870212,138.16,138.11,11.65870212]
["bitfinex","SOLUSD",1767974125548,13.2,138.17,138.13,0.71223094]
["bitfinex","SOLUSD",1767974125745,13.2,138.17,138.07,25.34910333]
["bitfinex","SOLUSD",1767974126045,13.2,138.17,138.14,11.65870212]
["bitfinex","SOLUSD",1767974126046,13.89351626,138.17,138.14,11.65870212]
["bitfinex","SOLUSD",1767974126250,13.89351626,138.17,138.07,61.56261821]
["bitfinex","SOLUSD",1767974126546,13.2,138.17,138.15,11.65870212]
["bitfinex","SOLUSD",1767974126725,12.35221838,138.2,138.1,11.65870212]
["bitfinex","SOLUSD",1767974126926,8.07159065,138.2,138.07,61.56261821]
["bitfinex","SOLUSD",1767974127232,7.93011465,138.19,138.15,11.65870212]
["bitfinex","SOLUSD",1767974127544,13.89351626,138.21,138.14,7.23884376]
["bitfinex","SOLUSD",1767974127725,13.89351626,138.21,138.17,11.65870212]
["bitfinex","SOLUSD",1767974128128,0.14216157,138.23,138.15,0.71223094]
["bitfinex","SOLUSD",1767974128129,7.23479504,138.23,138.15,0.71223094]
["bitfinex","SOLUSD",1767974128343,12.35221838,138.22,138.15,0.71223094]
["bitfinex","SOLUSD",1767974128548,12.35221838,138.2,138.15,11.65870212]
["bitfinex","SOLUSD",1767974128748,0.69351626,138.19,138.14,11.65870212]
["bitfinex","SOLUSD",1767974128926,0.69351626,138.19,138.16,11.65870212]
["bitfinex","SOLUSD",1767974129123,0.69351626,138.16,138.09,0.71223094]
["bitfinex","SOLUSD",1767974129327,0.69351626,138.16,138.12,11.65870212]
["bitfinex","SOLUSD",1767974129547,6.6801107,138.17,138.06,12.74793118]
["bitfinex","SOLUSD",1767974129750,0.69351626,138.18,138.1,7.24095787]
["bitfinex","SOLUSD",1767974129938,0.69351626,138.18,138.09,18.10308262]
["bitfinex","SOLUSD",1767974129939,0.69351626,138.17,138.07,13.2]
["bitfinex","SOLUSD",1767974130260,0.69351626,138.17,138.14,11.65870212]
["bitfinex","SOLUSD",1767974130447,0.69351626,138.19,138.13,7.23949807]
["bitfinex","SOLUSD",1767974130651,0.69351626,138.19,138.15,11.65870212]
["bitfinex","SOLUSD",1767974130849,12.35221838,138.19,138.1,18.10199213]
["bitfinex","SOLUSD",1767974131148,13.2,138.2,138.15,11.65870212]
["bitfinex","SOLUSD",1767974131448,13.89351626,138.2,138.16,11.65870212]
["bitfinex","SOLUSD",1767974131628,21.12973205,138.2,138.13,7.95175765]
["bitfinex","SOLUSD",1767974131828,32.78843417,138.2,138.13,7.95175765]
["bitfinex","SOLUSD",1767974132054,32.78843417,138.2,138.15,11.65870212]
["bitfinex","SOLUSD",1767974132253,21.12973205,138.2,138.16,11.65870212]
["bitfinex","SOLUSD",1767974132557,12.35221838,138.19,138.14,11.65870212]
["bitfinex","SOLUSD",1767974132740,0.69351626,138.16,138.09,0.71223094]
["bitfinex","SOLUSD",1767974132927,0.69351626,138.16,138.12,11.65870212]
["bitfinex","SOLUSD",1767974133123,0.69351626,138.16,138.06,25.94793118]
["bitfinex","SOLUSD",1767974133124,0.71032985,138.14,138.06,19.99102883]
["bitfinex","SOLUSD",1767974133328,0.71032985,138.14,138.07,11.65870212]
["bitfinex","SOLUSD",1767974133531,7.94883871,138.15,138.1,11.65870212]
["bitfinex","SOLUSD",1767974133751,0.71032985,138.14,138.07,7.92608159]
["bitfinex","SOLUSD",1767974134053,0.71032985,138.14,138.09,11.65870212]
["bitfinex","SOLUSD",1767974134237,0.71032985,138.12,138.08,11.65870212]
["bitfinex","SOLUSD",1767974134429,0.71032985,138.12,138.07,11.65870212]
["bitfinex","SOLUSD",1767974134749,12.36903197,138.12,138.06,12.74793118]
["bitfinex","SOLUSD",1767974134932,0.71032985,138.12,138.06,12.74793118]
["bitfinex","SOLUSD",1767974135126,0.71032985,138.12,138.08,11.65870212]
["bitfinex","SOLUSD",1767974135332,0.71032985,138.14,138.07,0.68353415]
["bitfinex","SOLUSD",1767974135532,21.14849717,138.16,138.11,11.65870212]
["bitfinex","SOLUSD",1767974135728,13.91032985,138.16,138.12,11.65870212]
["bitfinex","SOLUSD",1767974135929,13.91032985,138.16,138.08,0.68353415]
["bitfinex","SOLUSD",1767974136350,0.71032985,138.18,138.13,11.65870212]
["bitfinex","SOLUSD",1767974136532,0.71032985,138.18,138.12,11.65870212]
["bitfinex","SOLUSD",1767974136533,0.71032985,138.17,138.12,11.65870212]
["bitfinex","SOLUSD",1767974136842,0.71032985,138.17,138.1,0.68353415]
["bitfinex","SOLUSD",1767974137042,0.71032985,138.2,138.13,11.65870212]
["bitfinex","SOLUSD",1767974137246,0.71032985,138.2,138.12,7.23963244]
["bitfinex","SOLUSD",1767974137247,0.71032985,138.19,138.14,11.65870212]
["bitfinex","SOLUSD",1767974137451,7.23536647,138.21,138.14,0.68353415]
["bitfinex","SOLUSD",1767974137452,0.71032985,138.21,138.14,0.68353415]
["bitfinex","SOLUSD",1767974137650,0.71032985,138.22,138.17,11.65870212]
["bitfinex","SOLUSD",1767974137851,11.65870212,138.21,138.16,11.65870212]
["bitfinex","SOLUSD",1767974138261,12.36903197,138.2,138.13,7.23942906]
["bitfinex","SOLUSD",1767974138459,0.71032985,138.19,138.15,11.65870212]
["bitfinex","SOLUSD",1767974138634,0.71032985,138.21,138.16,11.65870212]
["bitfinex","SOLUSD",1767974138954,0.71032985,138.21,138.13,7.23951928]
["bitfinex","SOLUSD",1767974138955,0.71032985,138.2,138.13,7.23951928]
["bitfinex","SOLUSD",1767974139138,7.94665155,138.2,138.13,7.23951928]
["bitfinex","SOLUSD",1767974139337,7.94665155,138.2,138.14,11.65870212]
["bitfinex","SOLUSD",1767974139550,0.71032985,138.2,138.16,11.65870212]
["bitfinex","SOLUSD",1767974139754,0.71032985,138.2,138.14,11.65870212]
["bitfinex","SOLUSD",1767974139755,12.36903197,138.19,138.14,11.65870212]
["bitfinex","SOLUSD",1767974139940,0.71032985,138.18,138.11,7.92407172]
["bitfinex","SOLUSD",1767974140147,0.71032985,138.18,138.12,7.23999383]
["bitfinex","SOLUSD",1767974140347,0.71032985,138.18,138.14,11.65870212]
["bitfinex","SOLUSD",1767974140957,12.51119354,138.2,138.13,0.68353415]
["bitfinex","SOLUSD",1767974141156,12.51119354,138.2,138.12,7.23961532]
["bitfinex","SOLUSD",1767974141157,0.71032985,138.18,138.12,7.23961532]
["bitfinex","SOLUSD",1767974141461,19.60597897,138.18,138.11,7.92397929]
["bitfinex","SOLUSD",1767974141641,0.71032985,138.16,138.1,7.24064981]
["bitfinex","SOLUSD",1767974141835,11.65870212,138.15,138.09,0.68353415]
["bitfinex","SOLUSD",1767974142035,0.71032985,138.16,138.12,11.65870212]
["bitfinex","SOLUSD",1767974142451,11.65870212,138.15,138.09,0.68353415]
["bitfinex","SOLUSD",1767974142656,12.36903197,138.14,138.08,7.2420791]
["bitfinex","SOLUSD",1767974142849,0.71032985,138.16,138.11,11.65870212]
["bitfinex","SOLUSD",1767974143056,12.36903197,138.16,138.11,11.65870212]
["bitfinex","SOLUSD",1767974143459,13.93032985,138.18,138.12,11.65870212]
["bitfinex","SOLUSD",1767974143637,12.36903197,138.18,138.11,0.68353415]
["bitfinex","SOLUSD",1767974144040,12.36903197,138.18,138.13,11.65870212]
["bitfinex","SOLUSD",1767974144239,0.71032985,138.15,138.09,0.68353415]
["bitfinex","SOLUSD",1767974144447,12.36903197,138.15,138.1,11.65870212]
["bitfinex","SOLUSD",1767974144657,12.36903197,138.15,138.09,0.68353415]
["bitfinex","SOLUSD",1767974144862,12.36903197,138.15,138.09,12.34223627]
["bitfinex","SOLUSD",1767974145061,13.93032985,138.17,138.09,0.68353415]
["bitfinex","SOLUSD",1767974145240,7.23849914,138.16,138.07,0.68353415]
["bitfinex","SOLUSD",1767974145441,25.58903197,138.17,138.12,11.65870212]
["bitfinex","SOLUSD",1767974145841,13.93032985,138.17,138.13,11.65870212]
["bitfinex","SOLUSD",1767974146040,0.14216157,138.2,138.15,11.65870212]
["bitfinex","SOLUSD",1767974146041,0.71032985,138.19,138.15,11.65870212]
["bitfinex","SOLUSD",1767974146246,0.71032985,138.21,138.15,0.68353415]
["bitfinex","SOLUSD",1767974146444,12.36903197,138.23,138.16,0.68353415]
["bitfinex","SOLUSD",1767974146659,0.71032985,138.23,138.17,0.68353415]
["bitfinex","SOLUSD",1767974146962,0.71032985,138.25,138.21,11.65870212]
["bitfinex","SOLUSD",1767974147150,7.94412614,138.24,138.19,11.65870212]
["bitfinex","SOLUSD",1767974147567,7.94412614,138.24,138.14,13.90353415]
["bitfinex","SOLUSD",1767974147568,0.71032985,138.23,138.14,13.90353415]
["bitfinex","SOLUSD",1767974147759,0.71032985,138.21,138.16,11.65870212]
["bitfinex","SOLUSD",1767974148074,12.36903197,138.24,138.18,11.65870212]
["bitfinex","SOLUSD",1767974148567,12.36903197,138.24,138.17,0.70508679]
["bitfinex","SOLUSD",1767974148752,12.36903197,138.24,138.19,11.65870212]
["bitfinex","SOLUSD",1767974148953,0.71032985,138.24,138.19,11.65870212]
["bitfinex","SOLUSD",1767974149169,7.23431961,138.23,138.17,0.70508679]
["bitfinex","SOLUSD",1767974149465,7.23431961,138.23,138.18,11.65870212]
["bitfinex","SOLUSD",1767974149665,19.60304487,138.24,138.19,11.65870212]
["bitfinex","SOLUSD",1767974149964,18.89218885,138.25,138.18,0.70508679]
["bitfinex","SOLUSD",1767974150175,0.69099274,138.23,138.18,11.65870212]
["bitfinex","SOLUSD",1767974150538,7.23348673,138.25,138.2,11.65870212]
["bitfinex","SOLUSD",1767974150768,5.38665632,138.24,138.2,11.65870212]
["bitfinex","SOLUSD",1767974150939,0.69099274,138.2,138.13,0.70508679]
["bitfinex","SOLUSD",1767974151268,11.65870212,138.18,138.13,11.65870212]
["bitfinex","SOLUSD",1767974151439,12.34969486,138.17,138.11,0.70508679]
["bitfinex","SOLUSD",1767974151642,12.34969486,138.17,138.11,12.36378891]
["bitfinex","SOLUSD",1767974151878,0.69099274,138.17,138.12,11.65870212]
["bitfinex","SOLUSD",1767974152040,0.69099274,138.17,138.13,11.65870212]
["bitfinex","SOLUSD",1767974152241,7.92768663,138.19,138.13,11.65870212]
["bitfinex","SOLUSD",1767974152465,5.39474628,138.18,138.13,11.65870212]
["bitfinex","SOLUSD",1767974152767,19.58638875,138.19,138.13,11.65870212]
["bitfinex","SOLUSD",1767974152969,5.39474149,138.18,138.13,11.65870212]
["bitfinex","SOLUSD",1767974153265,19.58680796,138.18,138.13,11.65870212]
["bitfinex","SOLUSD",1767974153448,17.05625182,138.17,138.12,12.36378891]
["bitfinex","SOLUSD",1767974153649,11.65870212,138.19,138.14,11.65870212]
["bitfinex","SOLUSD",1767974153948,0.69099274,138.17,138.11,7.24039726]
["bitfinex","SOLUSD",1767974154159,0.69099274,138.15,138.1,11.65870212]
["bitfinex","SOLUSD",1767974154357,17.74888554,138.14,138.07,0.70508679]
["bitfinex","SOLUSD",1767974154670,0.69099274,138.14,138.09,11.65870212]
["bitfinex","SOLUSD",1767974154866,0.69099274,138.14,138.1,11.65870212]
["bitfinex","SOLUSD",1767974155063,0.69099274,138.14,138.08,7.94693384]
["bitfinex","SOLUSD",1767974155282,0.69099274,138.14,138.09,11.65870212]
["bitfinex","SOLUSD",1767974155475,0.69099274,138.14,138.08,7.94693384]
["bitfinex","SOLUSD",1767974155774,0.69099274,138.14,138.09,11.65870212]
["bitfinex","SOLUSD",1767974156156,0.69099274,138.14,138.1,11.65870212]
["bitfinex","SOLUSD",1767974156563,0.69099274,138.16,138.11,7.19625831]
["bitfinex","SOLUSD",1767974156770,5.39885902,138.15,138.11,7.19625831]
["bitfinex","SOLUSD",1767974156962,5.39885099,138.14,138.11,7.19625831]
["bitfinex","SOLUSD",1767974157264,15.12538301,138.16,138.11,7.19625831]
["bitfinex","SOLUSD",1767974157465,13.28708512,138.15,138.1,7.19625831]
["bitfinex","SOLUSD",1767974157789,12.59609238,138.14,138.09,7.9013451]
["bitfinex","SOLUSD",1767974157974,0.69099274,138.15,138.09,7.9013451]
["bitfinex","SOLUSD",1767974158177,7.23813196,138.16,138.11,7.19625831]
["bitfinex","SOLUSD",1767974158347,5.39936752,138.15,138.11,7.19625831]
["bitfinex","SOLUSD",1767974158552,15.12485709,138.17,138.11,7.19625831]
["bitfinex","SOLUSD",1767974158752,5.39903683,138.16,138.11,7.19625831]
["bitfinex","SOLUSD",1767974158979,6.09002957,138.15,138.08,0.70508679]
["bitfinex","SOLUSD",1767974159285,6.09002957,138.15,138.1,7.19625831]
["bitfinex","SOLUSD",1767974159286,5.39953007,138.14,138.1,7.19625831]
["bitfinex","SOLUSD",1767974159455,7.92977543,138.15,138.1,7.19625831]
["bitfinex","SOLUSD",1767974159784,7.88725105,138.17,138.11,0.70508679]
["bitfinex","SOLUSD",1767974159956,5.3993414,138.16,138.11,7.9013451]
["bitfinex","SOLUSD",1767974160152,5.3993414,138.15,138.11,7.9013451]
["bitfinex","SOLUSD",1767974160355,0.69099274,138.21,138.14,7.9013451]
["bitfinex","SOLUSD",1767974160558,5.39802684,138.2,138.16,7.19625831]
["bitfinex","SOLUSD",1767974160765,0.69099274,138.21,138.16,7.19625831]
["bitfinex","SOLUSD",1767974160982,6.08876705,138.2,138.16,7.19625831]
["bitfinex","SOLUSD",1767974161296,0.69099274,138.23,138.19,7.19625831]
["bitfinex","SOLUSD",1767974161452,5.3991463,138.22,138.19,7.19625831]
["bitfinex","SOLUSD",1767974161652,21.14481527,138.24,138.19,7.19625831]
["bitfinex","SOLUSD",1767974161881,6.08960515,138.23,138.18,7.19625831]
["bitfinex","SOLUSD",1767974162185,0.69099274,138.25,138.21,7.19625831]
["bitfinex","SOLUSD",1767974162351,0.69099274,138.24,138.17,0.70508679]
["bitfinex","SOLUSD",1767974162557,5.39763701,138.23,138.19,7.19625831]
["bitfinex","SOLUSD",1767974162757,0.69099274,138.24,138.2,7.19625831]
["bitfinex","SOLUSD",1767974162976,13.89910774,138.28,138.23,7.19625831]
["bitfinex","SOLUSD",1767974163159,13.89910774,138.28,138.19,7.23615806]
["bitfinex","SOLUSD",1767974163160,0.67910774,138.25,138.19,0.71998654]
["bitfinex","SOLUSD",1767974163496,0.67910774,138.24,138.2,7.19625831]
["bitfinex","SOLUSD",1767974163785,0.67910774,138.28,138.23,7.19625831]
["bitfinex","SOLUSD",1767974164084,0.67910774,138.28,138.21,0.71998654]
["bitfinex","SOLUSD",1767974164269,7.91085629,138.28,138.21,0.71998654]
["bitfinex","SOLUSD",1767974164468,14.09910774,138.3,138.25,7.19625831]
["bitfinex","SOLUSD",1767974164801,14.09910774,138.3,138.23,0.71998654]
["bitfinex","SOLUSD",1767974164970,21.32982643,138.3,138.26,7.19625831]
["bitfinex","SOLUSD",1767974165173,8.10982643,138.3,138.23,0.71998654]
["bitfinex","SOLUSD",1767974165476,0.2,138.3,138.26,0.71998654]
["bitfinex","SOLUSD",1767974165693,13.87910774,138.36,138.29,7.19625831]
["bitfinex","SOLUSD",1767974165988,0.67910774,138.38,138.3,0.57748195]
["bitfinex","SOLUSD",1767974166161,7.87536605,138.36,138.31,7.19625831]
["bitfinex","SOLUSD",1767974166368,0.67910774,138.36,138.31,7.19625831]
["bitfinex","SOLUSD",1767974166673,7.87536605,138.36,138.31,7.19625831]
["bitfinex","SOLUSD",1767974166863,7.22649999,138.38,138.32,7.19625831]
["bitfinex","SOLUSD",1767974167057,7.2260721,138.39,138.34,7.19625831]
["bitfinex","SOLUSD",1767974167257,0.67910774,138.37,138.28,0.57748195]
["bitfinex","SOLUSD",1767974167457,15.10273849,138.37,138.32,7.19625831]
["bitfinex","SOLUSD",1767974167681,14.42290337,138.38,138.33,7.19625831]
["bitfinex","SOLUSD",1767974167979,7.87536605,138.36,138.29,0.57748195]
["bitfinex","SOLUSD",1767974168181,0.67910774,138.37,138.3,7.19625831]
["bitfinex","SOLUSD",1767974168389,7.87536605,138.35,138.28,7.80908435]
["bitfinex","SOLUSD",1767974168590,7.87536605,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974168803,0.67910774,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974169091,7.87536605,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974169278,7.87536605,138.34,138.29,7.19625831]
["bitfinex","SOLUSD",1767974169481,0.67910774,138.34,138.29,7.19625831]
["bitfinex","SOLUSD",1767974169695,7.90737309,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974169876,7.90737309,138.35,138.28,0.57748195]
["bitfinex","SOLUSD",1767974170201,0.67910774,138.34,138.3,7.19625831]
["bitfinex","SOLUSD",1767974170491,0.67910774,138.34,138.28,0.57748195]
["bitfinex","SOLUSD",1767974170789,0.67910774,138.34,138.3,7.19625831]
["bitfinex","SOLUSD",1767974170984,0.67910774,138.34,138.31,7.19625831]
["bitfinex","SOLUSD",1767974171186,0.28432314,138.37,138.3,0.57748195]
["bitfinex","SOLUSD",1767974171187,0.67910774,138.37,138.3,0.57748195]
["bitfinex","SOLUSD",1767974171494,0.67910774,138.37,138.31,0.57748195]
["bitfinex","SOLUSD",1767974171794,0.67910774,138.38,138.34,7.19625831]
["bitfinex","SOLUSD",1767974172282,0.67910774,138.38,138.32,7.2294914]
["bitfinex","SOLUSD",1767974172483,0.67910774,138.38,138.34,7.19625831]
["bitfinex","SOLUSD",1767974172680,0.67910774,138.38,138.35,7.19625831]
["bitfinex","SOLUSD",1767974172881,0.67910774,138.36,138.29,0.57748195]
["bitfinex","SOLUSD",1767974173080,7.87536605,138.36,138.31,7.19625831]
["bitfinex","SOLUSD",1767974173384,0.67910774,138.35,138.31,7.19625831]
["bitfinex","SOLUSD",1767974173591,0.67910774,138.34,138.3,7.19625831]
["bitfinex","SOLUSD",1767974173888,0.67910774,138.36,138.32,7.19625831]
["bitfinex","SOLUSD",1767974174268,0.67910774,138.36,138.3,7.23058261]
["bitfinex","SOLUSD",1767974174470,0.67910774,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974174670,0.67910774,138.35,138.27,0.57748195]
["bitfinex","SOLUSD",1767974174872,7.87536605,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974175386,7.87536605,138.34,138.29,7.19625831]
["bitfinex","SOLUSD",1767974175891,0.67910774,138.34,138.3,7.19625831]
["bitfinex","SOLUSD",1767974176088,0.67910774,138.34,138.27,0.57748195]
["bitfinex","SOLUSD",1767974176278,0.67910774,138.33,138.29,7.19625831]
["bitfinex","SOLUSD",1767974176588,0.67910774,138.32,138.27,7.23208348]
["bitfinex","SOLUSD",1767974176771,7.87536605,138.32,138.27,7.19625831]
["bitfinex","SOLUSD",1767974177091,0.67910774,138.32,138.27,7.19625831]
["bitfinex","SOLUSD",1767974177290,0.67910774,138.32,138.28,7.19625831]
["bitfinex","SOLUSD",1767974177488,0.28432314,138.36,138.25,0.57748195]
["bitfinex","SOLUSD",1767974177489,0.67910774,138.37,138.31,7.19625831]
["bitfinex","SOLUSD",1767974177691,0.67910774,138.35,138.29,7.80859806]
["bitfinex","SOLUSD",1767974177890,0.67910774,138.35,138.31,7.19625831]
["bitfinex","SOLUSD",1767974178395,7.87536605,138.37,138.32,7.19625831]
["bitfinex","SOLUSD",1767974179093,0.67910774,138.35,138.3,7.23031084]
["bitfinex","SOLUSD",1767974179285,0.67910774,138.35,138.31,7.19625831]
["bitfinex","SOLUSD",1767974179791,0.67910774,138.32,138.26,0.57748195]
["bitfinex","SOLUSD",1767974180092,7.87536605,138.31,138.25,7.19625831]
["bitfinex","SOLUSD",1767974180394,7.87536605,138.31,138.25,14.42921587]
["bitfinex","SOLUSD",1767974180692,7.19625831,138.3,138.25,14.42921587]
["bitfinex","SOLUSD",1767974180885,7.87536605,138.31,138.26,7.19625831]
["bitfinex","SOLUSD",1767974181189,7.87536605,138.31,138.2,0.57748195]
["bitfinex","SOLUSD",1767974181190,0.67910774,138.26,138.2,0.57748195]
["bitfinex","SOLUSD",1767974181398,0.67910774,138.26,138.21,7.23516028]
["bitfinex","SOLUSD",1767974181694,0.67910774,138.28,138.23,7.19625831]
["bitfinex","SOLUSD",1767974181876,7.87536605,138.27,138.22,14.4310623]
["bitfinex","SOLUSD",1767974182083,7.87536605,138.27,138.22,14.4310907]
["bitfinex","SOLUSD",1767974182378,0.67910774,138.29,138.25,7.19625831]
["bitfinex","SOLUSD",1767974182692,7.87536605,138.29,138.24,7.19625831]
["bitfinex","SOLUSD",1767974183370,7.87536605,138.29,138.23,7.2342802]
["bitfinex","SOLUSD",1767974183572,7.87536605,138.29,138.24,7.19625831]
["bitfinex","SOLUSD",1767974184092,0.67910774,138.29,138.25,7.19625831]
["bitfinex","SOLUSD",1767974184293,13.2,138.3,138.26,7.77374026]
["bitfinex","SOLUSD",1767974184499,0.67910774,138.31,138.24,7.81127384]
["bitfinex","SOLUSD",1767974184795,0.67910774,138.31,138.27,7.19625831]
["bitfinex","SOLUSD",1767974185394,0.67910774,138.37,138.3,7.19625831]
["bitfinex","SOLUSD",1767974185580,0.67910774,138.37,138.33,7.19625831]
["bitfinex","SOLUSD",1767974186083,15.1023776,138.37,138.32,7.19625831]
["bitfinex","SOLUSD",1767974186388,0.67910774,138.35,138.31,7.19625831]
["bitfinex","SOLUSD",1767974186969,0.67910774,138.35,138.3,7.23034788]
["bitfinex","SOLUSD",1767974187170,0.67910774,138.38,138.34,7.19625831]
["bitfinex","SOLUSD",1767974187389,0.67910774,138.4,138.36,7.19625831]
["bitfinex","SOLUSD",1767974188078,0.67910774,138.4,138.33,18.07272464]
["bitfinex","SOLUSD",1767974188278,0.67910774,138.39,138.34,7.22842148]
["bitfinex","SOLUSD",1767974188473,0.67910774,138.38,138.29,0.72311808]
["bitfinex","SOLUSD",1767974188672,0.67910774,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1767974188903,21.07536605,138.33,138.28,7.19625831]
["bitfinex","SOLUSD",1767974189601,21.07536605,138.33,138.26,25.31462461]
["bitfinex","SOLUSD",1767974189602,13.87910774,138.33,138.29,7.19625831]
["bitfinex","SOLUSD",1767974189798,13.2,138.33,138.29,7.19625831]
["bitfinex","SOLUSD",1767974189986,0.28432314,138.36,138.32,7.19625831]
["bitfinex","SOLUSD",1767974189987,13.2,138.36,138.32,7.19625831]
["bitfinex","SOLUSD",1767974190891,13.87910774,138.36,138.32,7.19625831]
["bitfinex","SOLUSD",1767974191590,13.2,138.37,138.34,7.19625831]
["bitfinex","SOLUSD",1767974191793,0.67910774,138.37,138.33,7.19625831]
["bitfinex","SOLUSD",1767974191996,0.67910774,138.37,138.3,0.57748195]
["bitfinex","SOLUSD",1767974191997,0.67910774,138.36,138.3,0.57748195]
["bitfinex","SOLUSD",1767974192306,0.67910774,138.36,138.32,7.19625831]
["bitfinex","SOLUSD",1767974192488,7.87536605,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974192795,7.87536605,138.35,138.3,14.42660631]
["bitfinex","SOLUSD",1767974193298,7.87536605,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974193481,0.67910774,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974193688,7.87536605,138.35,138.3,7.19625831]
["bitfinex","SOLUSD",1767974193997,0.67544879,138.34,138.3,14.42669191]
["bitfinex","SOLUSD",1767974194400,0.67544879,138.32,138.27,7.19625831]
["bitfinex","SOLUSD",1767974194592,0.67544879,138.34,138.3,7.19625831]
["bitfinex","SOLUSD",1767974194793,7.8717071,138.34,138.29,14.42713251]
["bitfinex","SOLUSD",1767974195102,21.0717071,138.34,138.29,14.42713251]
["bitfinex","SOLUSD",1767974195325,13.87544879,138.34,138.29,14.42713251]
["bitfinex","SOLUSD",1767974195505,13.87544879,138.34,138.27,18.6575569]
["bitfinex","SOLUSD",1767974195506,13.87544879,138.34,138.3,14.42691155]
["bitfinex","SOLUSD",1767974196200,13.87544879,138.34,138.31,7.19625831]
["bitfinex","SOLUSD",1767974196403,7.8717071,138.32,138.27,7.23204586]
["bitfinex","SOLUSD",1767974196596,7.19625831,138.29,138.25,7.23292829]
["bitfinex","SOLUSD",1767974196788,13.87544879,138.29,138.25,7.23292829]
["bitfinex","SOLUSD",1767974197304,0.67544879,138.28,138.24,14.42995638]
["bitfinex","SOLUSD",1767974197509,0.67544879,138.28,138.25,7.23311979]
["bitfinex","SOLUSD",1767974198901,0.67544879,138.27,138.24,7.23358909]
["bitfinex","SOLUSD",1767974199208,0.67544879,138.26,138.23,7.23414116]
["bitfinex","SOLUSD",1767974199592,0.67544879,138.28,138.24,14.43000359]
["bitfinex","SOLUSD",1767974199981,7.8717071,138.28,138.24,7.23374528]
["bitfinex","SOLUSD",1767974200186,7.8717071,138.28,138.24,7.23373026]
["bitfinex","SOLUSD",1767974200498,7.8717071,138.28,138.23,7.19625831]
["bitfinex","SOLUSD",1767974200820,7.23086359,138.3,138.22,7.234843]
["bitfinex","SOLUSD",1767974200821,7.8717071,138.3,138.22,7.234843]
["bitfinex","SOLUSD",1767974201007,0.67544879,138.24,138.16,0.57748195]
["bitfinex","SOLUSD",1767974201312,0.67544879,138.24,138.18,7.23680669]
["bitfinex","SOLUSD",1767974201313,7.8717071,138.23,138.18,7.23680669]
["bitfinex","SOLUSD",1767974201487,0.67544879,138.23,138.16,0.57748195]
["bitfinex","SOLUSD",1767974201687,0.67544879,138.23,138.2,7.19625831]
["bitfinex","SOLUSD",1767974201890,0.67544879,138.23,138.19,7.19625831]
["bitfinex","SOLUSD",1767974202310,0.67544879,138.23,138.14,18.67491043]
["bitfinex","SOLUSD",1767974202311,0.67544879,138.22,138.14,18.67491043]
["bitfinex","SOLUSD",1767974202489,0.67544879,138.22,138.18,7.19625831]
["bitfinex","SOLUSD",1767974202830,0.67544879,138.21,138.16,7.19625831]
["bitfinex","SOLUSD",1767974203013,13.2,138.2,138.17,7.19625831]
["bitfinex","SOLUSD",1767974203189,13.87544879,138.2,138.17,7.19625831]
["bitfinex","SOLUSD",1767974203389,13.87544879,138.2,138.12,18.09970528]
["bitfinex","SOLUSD",1767974203390,0.67544879,138.19,138.13,7.23919177]
["bitfinex","SOLUSD",1767974203602,0.67544879,138.19,138.12,0.57748195]
["bitfinex","SOLUSD",1767974203603,0.67544879,138.19,138.12,18.67649487]
["bitfinex","SOLUSD",1767974203815,0.67544879,138.19,138.17,7.19625831]
["bitfinex","SOLUSD",1767974204213,0.67544879,138.21,138.18,7.19625831]
["bitfinex","SOLUSD",1767974204412,0.67544879,138.21,138.17,7.19625831]
["bitfinex","SOLUSD",1767974204596,15.10707487,138.21,138.16,7.19625831]
["bitfinex","SOLUSD",1767974204796,7.91081656,138.21,138.17,7.19625831]
["bitfinex","SOLUSD",1767974204998,15.10707487,138.21,138.16,7.19625831]
["bitfinex","SOLUSD",1767974205326,0.67544879,138.2,138.16,7.19625831]
["bitfinex","SOLUSD",1767974206004,0.67544879,138.2,138.13,0.68022739]
["bitfinex","SOLUSD",1767974206325,0.67544879,138.18,138.14,7.19625831]
["bitfinex","SOLUSD",1767974206526,21.08242365,138.18,138.14,7.19625831]
["bitfinex","SOLUSD",1767974206704,20.43697486,138.18,138.13,7.19625831]
["bitfinex","SOLUSD",1767974206909,27.63323317,138.18,138.13,7.19625831]
["bitfinex","SOLUSD",1767974207307,104.5,138.23,138.17,7.19625831]
["bitfinex","SOLUSD",1767974207511,20.39625831,138.22,138.17,7.19625831]
["bitfinex","SOLUSD",1767974207807,6.6801107,138.26,138.19,7.19625831]
["bitfinex","SOLUSD",1767974208106,6.6801107,138.26,138.16,0.68022739]
["bitfinex","SOLUSD",1767974208107,7.19625831,138.24,138.2,7.19625831]
["bitfinex","SOLUSD",1767974208310,14.43110131,138.22,138.15,0.68452994]
["bitfinex","SOLUSD",1767974208511,7.87987071,138.2,138.13,0.68452994]
["bitfinex","SOLUSD",1767974208711,7.87987071,138.2,138.15,7.19625831]
["bitfinex","SOLUSD",1767974208909,0.6836124,138.2,138.15,7.19625831]
["bitfinex","SOLUSD",1767974209109,0.6836124,138.19,138.16,7.19625831]
["bitfinex","SOLUSD",1767974209308,0.6836124,138.21,138.14,0.68452994]
["bitfinex","SOLUSD",1767974209514,0.6836124,138.21,138.19,7.19625831]
["bitfinex","SOLUSD",1767974209921,0.82577397,138.21,138.13,0.72395569]
["bitfinex","SOLUSD",1767974210114,7.19625831,138.18,138.13,7.19625831]
["bitfinex","SOLUSD",1767974210359,13.8836124,138.18,138.14,7.19625831]
["bitfinex","SOLUSD",1767974210530,0.6836124,138.18,138.15,7.19625831]
["bitfinex","SOLUSD",1767974210712,0.6836124,138.2,138.16,7.19625831]
["bitfinex","SOLUSD",1767974210914,13.8836124,138.2,138.14,7.92352405]
["bitfinex","SOLUSD",1767974211114,21.07987071,138.2,138.14,26.02110621]
["bitfinex","SOLUSD",1767974211319,21.07987071,138.2,138.15,7.19625831]
["bitfinex","SOLUSD",1767974211733,13.8836124,138.2,138.16,7.19625831]
["bitfinex","SOLUSD",1767974212029,7.19625831,138.19,138.14,7.92352405]
["bitfinex","SOLUSD",1767974212228,7.87987071,138.19,138.14,7.19625831]
["bitfinex","SOLUSD",1767974212541,7.87987071,138.19,138.15,7.19625831]
["bitfinex","SOLUSD",1767974212542,0.6836124,138.19,138.15,7.19625831]
["bitfinex","SOLUSD",1767974212866,0.6836124,138.18,138.13,15.1201386]
["bitfinex","SOLUSD",1767974213011,0.6836124,138.18,138.11,18.10082931]
["bitfinex","SOLUSD",1767974213012,7.19625831,138.24,138.17,7.19625831]
["bitfinex","SOLUSD",1767974213343,7.19625831,138.24,138.19,7.19625831]
["bitfinex","SOLUSD",1767974213518,0.6836124,138.24,138.2,7.19625831]
["bitfinex","SOLUSD",1767974214450,0.6836124,138.24,138.14,39.26033601]
["bitfinex","SOLUSD",1767974214656,0.6836124,138.24,138.2,7.19625831]
["bitfinex","SOLUSD",1767974215230,0.6836124,138.24,138.21,7.19625831]
["bitfinex","SOLUSD",1767974215542,0.6836124,138.24,138.2,7.19625831]
["bitfinex","SOLUSD",1767974215945,0.6836124,138.24,138.14,75.45550033]
["bitfinex","SOLUSD",1767974216251,13.8836124,138.26,138.23,7.19625831]
["bitfinex","SOLUSD",1767974216462,7.19625831,138.28,138.22,7.23446823]
["bitfinex","SOLUSD",1767974216463,0.6836124,138.25,138.22,7.23446823]
["bitfinex","SOLUSD",1767974216749,7.23189508,138.28,138.2,18.08899616]
["bitfinex","SOLUSD",1767974216750,0.6836124,138.26,138.2,18.08899616]
["bitfinex","SOLUSD",1767974216929,0.6836124,138.26,138.22,7.19625831]
["bitfinex","SOLUSD",1767974217556,0.6836124,138.26,138.23,7.19625831]
["bitfinex","SOLUSD",1767974217731,0.6836124,138.26,138.2,18.08899616]
["bitfinex","SOLUSD",1767974217931,0.6836124,138.26,138.22,7.19625831]
["bitfinex","SOLUSD",1767974218132,0.6836124,138.26,138.21,14.43142184]
["bitfinex","SOLUSD",1767974218631,0.6836124,138.26,138.21,7.23516353]
["bitfinex","SOLUSD",1767974218832,0.6836124,138.24,138.19,18.91170531]
["bitfinex","SOLUSD",1767974219032,0.6836124,138.24,138.2,11.67562797]
["bitfinex","SOLUSD",1767974219251,0.6836124,138.24,138.19,7.23626418]
["bitfinex","SOLUSD",1767974219451,0.6836124,138.24,138.2,7.23588884]
["bitfinex","SOLUSD",1767974219653,0.6836124,138.24,138.19,11.67562797]
["bitfinex","SOLUSD",1767974219848,0.6836124,138.26,138.21,18.91085109]
["bitfinex","SOLUSD",1767974220550,12.35924037,138.27,138.21,7.23522312]
["bitfinex","SOLUSD",1767974220746,0.6836124,138.24,138.18,18.09176877]
["bitfinex","SOLUSD",1767974220945,0.6836124,138.23,138.19,11.67562797]
["bitfinex","SOLUSD",1767974221148,0.6836124,138.23,138.18,18.09176877]
["bitfinex","SOLUSD",1767974221348,12.35924037,138.25,138.2,18.91151084]
["bitfinex","SOLUSD",1767974221653,0.6836124,138.26,138.22,11.67562797]
["bitfinex","SOLUSD",1767974221859,0.6836124,138.31,138.25,11.67562797]
["bitfinex","SOLUSD",1767974222055,0.6836124,138.31,138.2,11.67562797]
["bitfinex","SOLUSD",1767974222056,12.35924037,138.32,138.27,18.90785477]
["bitfinex","SOLUSD",1767974222253,11.67562797,138.3,138.25,7.23289312]
["bitfinex","SOLUSD",1767974222449,0.6836124,138.31,138.26,7.23271883]
["bitfinex","SOLUSD",1767974222658,11.67562797,138.3,138.25,7.23325065]
["bitfinex","SOLUSD",1767974222861,12.35924037,138.31,138.26,18.90834746]
["bitfinex","SOLUSD",1767974223055,12.35924037,138.31,138.26,11.67562797]
["bitfinex","SOLUSD",1767974223358,11.67562797,138.3,138.25,18.90881349]
["bitfinex","SOLUSD",1767974223751,12.35924037,138.31,138.26,11.67562797]
["bitfinex","SOLUSD",1767974223953,19.58951753,138.31,138.23,25.31947497]
["bitfinex","SOLUSD",1767974224151,0.676534,138.27,138.22,20.43466342]
["bitfinex","SOLUSD",1767974224366,12.35216197,138.26,138.21,11.67562797]
["bitfinex","SOLUSD",1767974224660,0.676534,138.26,138.2,18.91121953]
["bitfinex","SOLUSD",1767974224865,11.67562797,138.25,138.2,18.91121953]
["bitfinex","SOLUSD",1767974225062,11.67562797,138.25,138.21,7.23530928]
["bitfinex","SOLUSD",1767974225667,0.676534,138.26,138.2,18.91129788]
["bitfinex","SOLUSD",1767974225846,13.2,138.28,138.18,18.09119814]
["bitfinex","SOLUSD",1767974225847,11.67562797,138.23,138.18,11.67562797]
["bitfinex","SOLUSD",1767974226161,11.67562797,138.23,138.17,24.87562797]
["bitfinex","SOLUSD",1767974226162,12.35216197,138.23,138.17,24.87562797]
["bitfinex","SOLUSD",1767974226460,12.35216197,138.22,138.17,11.67562797]
["bitfinex","SOLUSD",1767974226660,0.676534,138.22,138.17,11.67562797]
["bitfinex","SOLUSD",1767974226861,12.35216197,138.22,138.18,7.23692599]
["bitfinex","SOLUSD",1767974227162,21.11047056,138.24,138.18,18.91252933]
["bitfinex","SOLUSD",1767974227350,12.35216197,138.23,138.18,18.91252933]
["bitfinex","SOLUSD",1767974227956,18.08375455,138.25,138.2,11.67562797]
["bitfinex","SOLUSD",1767974227957,25.55216197,138.25,138.2,11.67562797]
["bitfinex","SOLUSD",1767974228461,12.35216197,138.24,138.18,18.09234332]
["bitfinex","SOLUSD",1767974228667,0.676534,138.24,138.2,11.67562797]
["bitfinex","SOLUSD",1767974229164,0.676534,138.24,138.18,18.09234332]
["bitfinex","SOLUSD",1767974229371,0.676534,138.24,138.2,11.67562797]
["bitfinex","SOLUSD",1767974229574,25.55216197,138.26,138.18,18.09234332]
["bitfinex","SOLUSD",1767974229750,12.35216197,138.25,138.2,11.67562797]
["bitfinex","SOLUSD",1767974230472,24.87562797,138.26,138.21,11.67562797]
["bitfinex","SOLUSD",1767974230659,25.55216197,138.26,138.18,25.32928064]
["bitfinex","SOLUSD",1767974230841,25.55216197,138.26,138.21,11.67562797]
["bitfinex","SOLUSD",1767974231567,0.676534,138.25,138.18,25.32928064]
["bitfinex","SOLUSD",1767974231765,12.35216197,138.26,138.21,11.67562797]
["bitfinex","SOLUSD",1767974232148,0.676534,138.26,138.21,11.67562797]
["bitfinex","SOLUSD",1767974232347,12.35216197,138.26,138.21,18.91071068]
["bitfinex","SOLUSD",1767974232570,0.676534,138.26,138.21,18.91071068]
["bitfinex","SOLUSD",1767974232776,12.35216197,138.26,138.21,18.91071068]
["bitfinex","SOLUSD",1767974232979,12.35216197,138.26,138.21,7.23508271]
["bitfinex","SOLUSD",1767974233150,0.676534,138.26,138.21,7.23508271]
["bitfinex","SOLUSD",1767974233351,24.87562797,138.27,138.21,7.23508271]
["bitfinex","SOLUSD",1767974233555,25.55216197,138.27,138.22,11.67562797]
["bitfinex","SOLUSD",1767974233769,0.676534,138.3,138.24,11.67562797]
["bitfinex","SOLUSD",1767974233972,0.676534,138.3,138.26,11.67562797]
["bitfinex","SOLUSD",1767974234868,0.676534,138.3,138.26,18.90820146]
["bitfinex","SOLUSD",1767974235863,0.676534,138.29,138.25,11.67562797]
["bitfinex","SOLUSD",1767974236067,0.676534,138.29,138.25,18.90860205]
["bitfinex","SOLUSD",1767974236253,0.676534,138.27,138.23,11.67562797]
["bitfinex","SOLUSD",1767974236467,12.35216197,138.27,138.23,7.2342788]
["bitfinex","SOLUSD",1767974236778,0.676534,138.27,138.23,18.90990677]
["bitfinex","SOLUSD",1767974237072,12.35216197,138.27,138.22,18.91026219]
["bitfinex","SOLUSD",1767974237256,0.676534,138.25,138.21,18.91069079]
["bitfinex","SOLUSD",1767974237657,0.676534,138.24,138.2,20.43579633]
["bitfinex","SOLUSD",1767974237857,11.67562797,138.24,138.19,11.67562797]
["bitfinex","SOLUSD",1767974238059,11.67562797,138.24,138.2,7.23579456]
["bitfinex","SOLUSD",1767974238574,12.35216197,138.23,138.18,11.67562797]
["bitfinex","SOLUSD",1767974238873,11.67562797,138.2,138.16,7.23769548]
["bitfinex","SOLUSD",1767974239074,0.676534,138.21,138.17,11.67562797]
["bitfinex","SOLUSD",1767974239881,0.676534,138.21,138.18,11.67562797]
["bitfinex","SOLUSD",1767974240076,31.28379897,138.25,138.17,7.2372674]
["bitfinex","SOLUSD",1767974240077,13.876534,138.25,138.2,11.67562797]
["bitfinex","SOLUSD",1767974240267,0.676534,138.24,138.2,11.67562797]
["bitfinex","SOLUSD",1767974240468,0.676534,138.24,138.2,18.91114739]
["bitfinex","SOLUSD",1767974240864,0.676534,138.24,138.2,11.67562797]
["bitfinex","SOLUSD",1767974241165,12.35216197,138.24,138.19,11.67562797]
["bitfinex","SOLUSD",1767974241371,0.676534,138.24,138.2,11.67562797]
["bitfinex","SOLUSD",1767974241680,0.676534,138.24,138.19,7.23609607]
["bitfinex","SOLUSD",1767974241877,0.676534,138.26,138.21,11.67562797]
["bitfinex","SOLUSD",1767974242083,13.876534,138.26,138.2,25.32532109]
["bitfinex","SOLUSD",1767974242261,13.876534,138.26,138.22,11.67562797]
["bitfinex","SOLUSD",1767974242663,13.876534,138.26,138.22,7.23439431]
["bitfinex","SOLUSD",1767974242864,0.676534,138.29,138.23,0.72343196]
["bitfinex","SOLUSD",1767974243057,0.676534,138.31,138.27,11.67562797]
["bitfinex","SOLUSD",1767974243256,0.676534,138.31,138.26,13.2]
["bitfinex","SOLUSD",1767974243477,0.676534,138.31,138.27,11.67562797]
["bitfinex","SOLUSD",1767974243664,12.35216197,138.3,138.22,25.32150181]
["bitfinex","SOLUSD",1767974243865,0.676534,138.29,138.23,13.2]
["bitfinex","SOLUSD",1767974244080,21.71,138.35,138.28,11.67562797]
["bitfinex","SOLUSD",1767974244081,0.676534,138.31,138.28,11.67562797]
["bitfinex","SOLUSD",1767974244881,0.676534,138.31,138.23,13.2]
["bitfinex","SOLUSD",1767974244882,0.676534,138.31,138.26,7.2322483]
["bitfinex","SOLUSD",1767974245054,0.676534,138.31,138.28,11.67562797]
["bitfinex","SOLUSD",1767974245257,0.676534,138.31,138.27,7.23205169]
["bitfinex","SOLUSD",1767974245666,12.35216197,138.31,138.26,7.23253594]
["bitfinex","SOLUSD",1767974245864,12.35216197,138.31,138.26,18.90816391]
["bitfinex","SOLUSD",1767974246180,12.35216197,138.31,138.26,7.23253594]
["bitfinex","SOLUSD",1767974246181,0.676534,138.31,138.26,7.23253594]
["bitfinex","SOLUSD",1767974246380,0.676534,138.31,138.24,18.08332284]
["bitfinex","SOLUSD",1767974246381,0.676534,138.29,138.25,18.90873353]
["bitfinex","SOLUSD",1767974246566,0.676534,138.29,138.25,18.90854221]
["bitfinex","SOLUSD",1767974247463,0.676534,138.32,138.25,25.31609688]
["bitfinex","SOLUSD",1767974247671,0.676534,138.32,138.28,11.67562797]
["bitfinex","SOLUSD",1767974247994,0.676534,138.3,138.26,11.67562797]
["bitfinex","SOLUSD",1767974248976,0.676534,138.3,138.26,18.90831678]
["bitfinex","SOLUSD",1767974249289,0.676534,138.3,138.27,11.67562797]
["bitfinex","SOLUSD",1767974249994,0.676534,138.32,138.29,11.67562797]
["bitfinex","SOLUSD",1767974250669,0.676534,138.32,138.27,13.2]
["bitfinex","SOLUSD",1767974250670,0.676534,138.32,138.3,11.67562797]
["bitfinex","SOLUSD",1767974250888,0.676534,138.34,138.31,11.67562797]
["bitfinex","SOLUSD",1767974251083,0.676534,138.36,138.32,11.67562797]
["bitfinex","SOLUSD",1767974251597,0.676534,138.36,138.31,11.67562797]
["bitfinex","SOLUSD",1767974251889,0.676534,138.35,138.31,11.67562797]
["bitfinex","SOLUSD",1767974252069,0.676534,138.35,138.32,11.67562797]
["bitfinex","SOLUSD",1767974252694,0.676534,138.35,138.31,11.67562797]
["bitfinex","SOLUSD",1767974252893,0.676534,138.35,138.3,20.43016605]
["bitfinex","SOLUSD",1767974252894,7.90461253,138.35,138.3,20.43016605]
["bitfinex","SOLUSD",1767974253067,0.69729557,138.34,138.3,32.10579402]
["bitfinex","SOLUSD",1767974253268,0.69729557,138.33,138.29,7.23097707]
["bitfinex","SOLUSD",1767974253588,0.69729557,138.33,138.29,18.90660504]
["bitfinex","SOLUSD",1767974253786,0.69729557,138.33,138.28,13.2]
["bitfinex","SOLUSD",1767974254089,0.69729557,138.33,138.29,11.67562797]
["bitfinex","SOLUSD",1767974254266,0.69729557,138.33,138.29,18.90672374]
["bitfinex","SOLUSD",1767974254467,0.69729557,138.33,138.3,11.67562797]
["bitfinex","SOLUSD",1767974254666,0.69729557,138.33,138.31,11.67562797]
["bitfinex","SOLUSD",1767974254969,0.69729557,138.37,138.32,11.67562797]
["bitfinex","SOLUSD",1767974255171,0.69729557,138.37,138.33,11.67562797]
["bitfinex","SOLUSD",1767974255363,0.69729557,138.36,138.32,11.67562797]
["bitfinex","SOLUSD",1767974255566,12.37292354,138.36,138.31,18.90566491]
["bitfinex","SOLUSD",1767974255873,0.69729557,138.35,138.3,7.23042679]
["bitfinex","SOLUSD",1767974256071,0.69729557,138.35,138.31,11.67562797]
["bitfinex","SOLUSD",1767974256281,0.69729557,138.34,138.3,18.90605476]
["bitfinex","SOLUSD",1767974256596,11.67562797,138.35,138.2,47.85319301]
["bitfinex","SOLUSD",1767974256597,0.69729557,138.3,138.2,47.85319301]
["bitfinex","SOLUSD",1767974256779,12.37292354,138.29,138.24,11.67562797]
["bitfinex","SOLUSD",1767974256971,0.69729557,138.29,138.25,11.67562797]
["bitfinex","SOLUSD",1767974257167,0.69729557,138.31,138.27,11.67562797]
["bitfinex","SOLUSD",1767974257684,0.69729557,138.3,138.26,11.67562797]
["bitfinex","SOLUSD",1767974257865,0.69729557,138.3,138.27,11.67562797]
["bitfinex","SOLUSD",1767974258166,0.69729557,138.32,138.29,11.67562797]
["bitfinex","SOLUSD",1767974259182,0.69729557,138.33,138.3,11.67562797]
["bitfinex","SOLUSD",1767974259385,0.69729557,138.33,138.29,11.67562797]
["bitfinex","SOLUSD",1767974259591,0.69729557,138.33,138.3,11.67562797]
["bitfinex","SOLUSD",1767974260075,0.69729557,138.35,138.31,11.67562797]
["bitfinex","SOLUSD",1767974260494,0.69729557,138.33,138.29,11.67562797]
["bitfinex","SOLUSD",1767974260683,0.69729557,138.32,138.28,11.67562797]
["bitfinex","SOLUSD",1767974261174,0.69729557,138.31,138.27,18.90765876]
["bitfinex","SOLUSD",1767974261575,0.69729557,138.31,138.28,18.9073273]
["bitfinex","SOLUSD",1767974262268,0.69729557,138.36,138.3,11.67562797]
["bitfinex","SOLUSD",1767974262472,0.83945714,138.36,138.32,11.67562797]
["bitfinex","SOLUSD",1767974263001,0.69729557,138.36,138.3,7.23065798]
["bitfinex","SOLUSD",1767974263483,0.69729557,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1767974263683,0.69729557,138.35,138.31,11.67562797]
["bitfinex","SOLUSD",1767974263884,0.69729557,138.35,138.32,11.67562797]
["bitfinex","SOLUSD",1767974264103,0.69729557,138.35,138.29,7.23097751]
["bitfinex","SOLUSD",1767974264298,0.69729557,138.35,138.33,11.67562797]
["bitfinex","SOLUSD",1767974264812,7.227296,138.37,138.29,25.30892963]
["bitfinex","SOLUSD",1767974264813,0.69729557,138.37,138.34,11.67562797]
["bitfinex","SOLUSD",1767974265001,0.69729557,138.37,138.33,11.67562797]
["bitfinex","SOLUSD",1767974265203,0.69729557,138.36,138.32,11.67562797]
["bitfinex","SOLUSD",1767974265513,0.69729557,138.36,138.33,11.67562797]
["bitfinex","SOLUSD",1767974265693,0.69729557,138.36,138.32,11.67562797]
["bitfinex","SOLUSD",1767974266001,0.69729557,138.36,138.33,11.67562797]
["bitfinex","SOLUSD",1767974266197,0.69729557,138.38,138.33,7.22891883]
["bitfinex","SOLUSD",1767974266386,0.69729557,138.38,138.34,11.67562797]
["bitfinex","SOLUSD",1767974266572,0.69729557,138.38,138.33,7.22891883]
["bitfinex","SOLUSD",1767974266778,0.69729557,138.38,138.34,11.67562797]
["bitfinex","SOLUSD",1767974267396,0.69729557,138.38,138.32,20.42947054]
["bitfinex","SOLUSD",1767974267571,0.69729557,138.38,138.29,0.72311808]
["bitfinex","SOLUSD",1767974267572,0.69729557,138.35,138.26,0.72327498]
["bitfinex","SOLUSD",1767974267777,0.69729557,138.34,138.3,11.67562797]
["bitfinex","SOLUSD",1767974268202,0.67346186,138.32,138.27,7.23188584]
["bitfinex","SOLUSD",1767974268501,0.67346186,138.31,138.27,11.67562797]
["bitfinex","SOLUSD",1767974269309,0.67346186,138.33,138.3,11.67562797]
["bitfinex","SOLUSD",1767974269979,0.67346186,138.33,138.28,7.23150596]
["bitfinex","SOLUSD",1767974270194,0.67346186,138.33,138.3,11.67562797]
["bitfinex","SOLUSD",1767974270899,42.94497449,138.36,138.32,11.67562797]
["bitfinex","SOLUSD",1767974270900,0.67346186,138.35,138.32,11.67562797]
["bitfinex","SOLUSD",1767974271574,0.67346186,138.35,138.31,11.67562797]
["bitfinex","SOLUSD",1767974271806,0.67346186,138.35,138.32,11.67562797]
["bitfinex","SOLUSD",1767974272405,0.67346186,138.35,138.33,11.67562797]
["bitfinex","SOLUSD",1767974272592,0.67346186,138.35,138.32,11.67562797]
["bitfinex","SOLUSD",1767974273104,0.67346186,138.37,138.32,7.22949352]
["bitfinex","SOLUSD",1767974273304,0.67346186,138.37,138.33,11.67562797]
["bitfinex","SOLUSD",1767974273480,0.67346186,138.37,138.34,11.67562797]
["bitfinex","SOLUSD",1767974273978,0.67346186,138.37,138.35,11.67562797]
["bitfinex","SOLUSD",1767974275202,7.22616944,138.39,138.35,11.67562797]
["bitfinex","SOLUSD",1767974275203,0.2,138.4,138.36,11.67562797]
["bitfinex","SOLUSD",1767974275381,8.09891938,138.4,138.37,11.67562797]
["bitfinex","SOLUSD",1767974275582,0.87346186,138.4,138.36,11.67562797]
["bitfinex","SOLUSD",1767974275809,0.67346186,138.39,138.36,11.67562797]
["bitfinex","SOLUSD",1767974276385,0.67346186,138.39,138.37,11.67562797]
["bitfinex","SOLUSD",1767974276798,0.67346186,138.39,138.35,11.67562797]
["bitfinex","SOLUSD",1767974277480,0.67346186,138.39,138.36,11.67562797]
["bitfinex","SOLUSD",1767974278108,0.67346186,138.39,138.35,7.22784894]
["bitfinex","SOLUSD",1767974278311,0.67346186,138.39,138.36,11.67562797]
["bitfinex","SOLUSD",1767974278688,0.87346186,138.4,138.37,11.67562797]
["bitfinex","SOLUSD",1767974279209,12.54908983,138.4,138.35,18.90347691]
["bitfinex","SOLUSD",1767974279384,0.67346186,138.39,138.35,18.90347691]
["bitfinex","SOLUSD",1767974279890,0.67346186,138.39,138.35,7.22784894]
["bitfinex","SOLUSD",1767974280204,0.67346186,138.39,138.36,11.67562797]
["bitfinex","SOLUSD",1767974280596,0.67346186,138.39,138.36,7.17047332]
["bitfinex","SOLUSD",1767974280797,0.2,138.4,138.36,7.17047332]
["bitfinex","SOLUSD",1767974281009,0.099,138.38,138.33,7.22891566]
["bitfinex","SOLUSD",1767974281203,0.38332314,138.38,138.33,7.17047332]
["bitfinex","SOLUSD",1767974281396,7.45479646,138.38,138.33,14.39944914]
["bitfinex","SOLUSD",1767974281708,20.99945942,138.39,138.34,7.17047332]
["bitfinex","SOLUSD",1767974282118,0.2,138.4,138.36,7.17047332]
["bitfinex","SOLUSD",1767974282410,0.2,138.4,138.33,25.30170046]
["bitfinex","SOLUSD",1767974282411,0.2,138.4,138.38,0.66295135]
["bitfinex","SOLUSD",1767974282814,0.76406704,138.4,138.34,1.43149425]
["bitfinex","SOLUSD",1767974283004,0.76406704,138.4,138.37,7.17047332]
["bitfinex","SOLUSD",1767974283205,0.2,138.4,138.37,7.17047332]
["bitfinex","SOLUSD",1767974283408,7.26947332,138.39,138.35,0.70863753]
["bitfinex","SOLUSD",1767974283728,0.28432314,138.39,138.35,0.70863753]
["bitfinex","SOLUSD",1767974283893,7.88968059,138.4,138.35,7.87911085]
["bitfinex","SOLUSD",1767974284097,7.17047332,138.39,138.35,0.70863753]
["bitfinex","SOLUSD",1767974284395,7.17047332,138.38,138.34,7.22832399]
["bitfinex","SOLUSD",1767974284916,7.17047332,138.38,138.34,0.70863753]
["bitfinex","SOLUSD",1767974285090,7.45479646,138.39,138.34,0.70863753]
["bitfinex","SOLUSD",1767974285484,0.2,138.4,138.35,0.70863753]
["bitfinex","SOLUSD",1767974285689,7.37047332,138.4,138.35,0.70863753]
["bitfinex","SOLUSD",1767974285890,14.59623555,138.4,138.35,0.70863753]
["bitfinex","SOLUSD",1767974286916,7.17047332,138.39,138.35,0.70863753]
["bitfinex","SOLUSD",1767974287294,7.42576223,138.4,138.35,7.93666978]
["bitfinex","SOLUSD",1767974287493,7.17047332,138.39,138.35,7.93666978]
["bitfinex","SOLUSD",1767974287922,14.59623555,138.4,138.35,7.93666978]
["bitfinex","SOLUSD",1767974288116,18.26141886,138.42,138.39,0.70863753]
["bitfinex","SOLUSD",1767974288117,0.2,138.42,138.39,0.70863753]
["bitfinex","SOLUSD",1767974288294,0.2,138.42,138.4,0.70863753]
["bitfinex","SOLUSD",1767974288494,0.2,138.42,138.4,0.64863758]
["bitfinex","SOLUSD",1767974289715,7.37047332,138.42,138.38,7.22637713]
["bitfinex","SOLUSD",1767974290217,0.2,138.42,138.38,7.22637713]
["bitfinex","SOLUSD",1767974290416,14.59498432,138.42,138.37,7.93553703]
["bitfinex","SOLUSD",1767974290706,0.2,138.42,138.4,7.22521324]
["bitfinex","SOLUSD",1767974290900,0.2,138.42,138.4,7.93385077]
["bitfinex","SOLUSD",1767974291096,0.2,138.42,138.4,15.10432409]
["bitfinex","SOLUSD",1767974291301,1e-08,138.42,138.4,15.10432409]
["bitfinex","SOLUSD",1767974291519,1e-08,138.42,138.4,7.93385077]
["bitfinex","SOLUSD",1767974292226,1e-08,138.42,138.4,0.70863753]
["bitfinex","SOLUSD",1767974292523,7.17047333,138.42,138.38,7.93482289]
["bitfinex","SOLUSD",1767974292906,1e-08,138.42,138.38,15.10529621]
["bitfinex","SOLUSD",1767974293111,1e-08,138.42,138.4,0.70863753]
["bitfinex","SOLUSD",1767974294129,1e-08,138.42,138.41,0.70863753]
["bitfinex","SOLUSD",1767974294806,1e-08,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1767974295113,0.2,138.48,138.43,20.35047332]
["bitfinex","SOLUSD",1767974295309,0.2,138.48,138.46,7.87911085]
["bitfinex","SOLUSD",1767974295516,1e-08,138.48,138.47,7.87911085]
["bitfinex","SOLUSD",1767974296323,1e-08,138.48,138.45,0.70863753]
["bitfinex","SOLUSD",1767974296530,1e-08,138.48,138.46,7.87911085]
["bitfinex","SOLUSD",1767974296901,1e-08,138.48,138.46,15.10100876]
["bitfinex","SOLUSD",1767974297102,1e-08,138.48,138.46,7.93053544]
["bitfinex","SOLUSD",1767974297728,1e-08,138.48,138.44,0.70863753]
["bitfinex","SOLUSD",1767974297923,7.17047333,138.48,138.44,0.70863753]
["bitfinex","SOLUSD",1767974298315,0.51156707,138.48,138.43,13.18]
["bitfinex","SOLUSD",1767974298526,1e-08,138.48,138.43,13.88863753]
["bitfinex","SOLUSD",1767974298727,1e-08,138.48,138.47,0.70863753]
["bitfinex","SOLUSD",1767974298930,0.2,138.51,138.48,24.62577031]
["bitfinex","SOLUSD",1767974299322,0.2,138.51,138.48,31.79624363]
["bitfinex","SOLUSD",1767974299717,0.2,138.51,138.48,6.57262185]
["bitfinex","SOLUSD",1767974300033,0.2,138.51,138.48,13.74309517]
["bitfinex","SOLUSD",1767974300445,0.2,138.51,138.48,6.57262185]
["bitfinex","SOLUSD",1767974300936,0.2,138.51,138.48,7.28125938]
["bitfinex","SOLUSD",1767974301233,0.2,138.51,138.47,20.35047332]
["bitfinex","SOLUSD",1767974301234,0.2,138.51,138.47,7.22161995]
["bitfinex","SOLUSD",1767974301532,7.37047332,138.51,138.46,7.93078719]
["bitfinex","SOLUSD",1767974301738,7.37047332,138.51,138.47,7.22168822]
["bitfinex","SOLUSD",1767974301913,7.37047332,138.51,138.47,7.93032575]
["bitfinex","SOLUSD",1767974302618,7.37047332,138.51,138.47,0.70863753]
["bitfinex","SOLUSD",1767974303220,0.2,138.51,138.47,0.70863753]
["bitfinex","SOLUSD",1767974303531,7.17047332,138.49,138.45,21.11110177]
["bitfinex","SOLUSD",1767974303837,0.10850876,138.5,138.45,7.22281871]
["bitfinex","SOLUSD",1767974304017,7.17047332,138.5,138.46,7.93057221]
["bitfinex","SOLUSD",1767974304339,7.37047332,138.51,138.47,7.87035999]
["bitfinex","SOLUSD",1767974304534,0.2,138.51,138.47,7.87035999]
["bitfinex","SOLUSD",1767974304709,0.2,138.51,138.47,15.04083331]
["bitfinex","SOLUSD",1767974304914,0.2,138.51,138.47,7.87035999]
["bitfinex","SOLUSD",1767974305214,14.59036271,138.51,138.47,0.64863756]
["bitfinex","SOLUSD",1767974305414,7.37047332,138.51,138.47,0.64863756]
["bitfinex","SOLUSD",1767974305637,7.17047332,138.5,138.47,0.64863756]
["bitfinex","SOLUSD",1767974305823,7.37047332,138.51,138.47,7.22165909]
["bitfinex","SOLUSD",1767974306029,0.2,138.51,138.47,7.22165909]
["bitfinex","SOLUSD",1767974306338,0.2,138.51,138.48,0.70863753]
["bitfinex","SOLUSD",1767974306514,3.00649478,138.51,138.47,7.22165909]
["bitfinex","SOLUSD",1767974307240,3.00649478,138.51,138.47,7.93029662]
["bitfinex","SOLUSD",1767974308638,0.2,138.51,138.48,0.70863753]
["bitfinex","SOLUSD",1767974309020,3.00649478,138.51,138.47,7.93029662]
["bitfinex","SOLUSD",1767974309416,0.2,138.51,138.48,0.70863753]
["bitfinex","SOLUSD",1767974309643,0.2,138.51,138.48,0.64863755]
["bitfinex","SOLUSD",1767974310238,0.2,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1767974311233,0.2,138.53,138.49,38.45258284]
["bitfinex","SOLUSD",1767974311542,0.2,138.53,138.51,0.70863753]
["bitfinex","SOLUSD",1767974311711,0.2,138.53,138.51,0.64863753]
["bitfinex","SOLUSD",1767974312113,0.2,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1767974312345,3.00649478,138.53,138.48,2.80649478]
["bitfinex","SOLUSD",1767974312539,7.35782139,138.53,138.49,20.40044541]
["bitfinex","SOLUSD",1767974312739,7.35782139,138.53,138.48,20.40120582]
["bitfinex","SOLUSD",1767974313124,7.35782139,138.53,138.49,7.22058702]
["bitfinex","SOLUSD",1767974313741,7.35782139,138.53,138.49,7.94340377]
["bitfinex","SOLUSD",1767974314054,0.2,138.53,138.5,0.72281675]
["bitfinex","SOLUSD",1767974314232,7.35782139,138.53,138.5,0.72281675]
["bitfinex","SOLUSD",1767974314734,7.35782139,138.53,138.49,7.22058702]
["bitfinex","SOLUSD",1767974314932,14.5765297,138.53,138.48,21.12394061]
["bitfinex","SOLUSD",1767974315132,7.15782139,138.52,138.48,7.94394061]
["bitfinex","SOLUSD",1767974316133,7.73334931,138.53,138.48,7.94394061]
["bitfinex","SOLUSD",1767974317233,0.57552792,138.53,138.48,7.94394061]
["bitfinex","SOLUSD",1767974317429,7.73334931,138.53,138.48,7.94394061]
["bitfinex","SOLUSD",1767974318344,0.57552792,138.53,138.48,7.94394061]
["bitfinex","SOLUSD",1767974318846,7.73334931,138.53,138.48,7.94394061]
["bitfinex","SOLUSD",1767974319025,0.2,138.53,138.49,7.94306516]
["bitfinex","SOLUSD",1767974319218,0.2,138.53,138.52,0.72281675]
["bitfinex","SOLUSD",1767974319219,1e-08,138.53,138.52,0.72281675]
["bitfinex","SOLUSD",1767974319926,1e-08,138.53,138.51,7.15782139]
["bitfinex","SOLUSD",1767974320326,1e-08,138.54,138.5,13.90281675]
["bitfinex","SOLUSD",1767974320623,1e-08,138.54,138.53,7.15782139]
["bitfinex","SOLUSD",1767974321047,1e-08,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1767974321243,0.68790076,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1767974321449,0.68790076,138.57,138.53,7.94146974]
["bitfinex","SOLUSD",1767974321622,7.15782139,138.58,138.53,7.94146974]
["bitfinex","SOLUSD",1767974321823,7.5302259,138.58,138.53,7.94146974]
["bitfinex","SOLUSD",1767974322031,0.37240451,138.58,138.53,15.09929113]
["bitfinex","SOLUSD",1767974322237,7.5302259,138.58,138.53,7.94146974]
["bitfinex","SOLUSD",1767974322448,0.37240451,138.58,138.53,7.94146974]
["bitfinex","SOLUSD",1767974322647,7.5302259,138.58,138.53,7.94146974]
["bitfinex","SOLUSD",1767974322850,0.37240451,138.58,138.53,15.09929113]
["bitfinex","SOLUSD",1767974323048,7.15782139,138.59,138.54,7.9406059]
["bitfinex","SOLUSD",1767974323249,7.5302259,138.59,138.54,7.9406059]
["bitfinex","SOLUSD",1767974323449,7.15782139,138.6,138.55,0.72281675]
["bitfinex","SOLUSD",1767974323638,0.68790076,138.61,138.55,0.72281675]
["bitfinex","SOLUSD",1767974323839,7.15782139,138.6,138.56,0.72281675]
["bitfinex","SOLUSD",1767974324042,0.68790076,138.63,138.57,0.72281675]
["bitfinex","SOLUSD",1767974324372,0.88790076,138.65,138.6,0.72281675]
["bitfinex","SOLUSD",1767974324661,0.88790076,138.65,138.59,13.90281675]
["bitfinex","SOLUSD",1767974324662,7.5302259,138.64,138.59,13.90281675]
["bitfinex","SOLUSD",1767974325166,0.37240451,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767974325360,7.5302259,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1767974325657,7.5302259,138.64,138.59,21.11815034]
["bitfinex","SOLUSD",1767974325834,0.2,138.65,138.6,0.72281675]
["bitfinex","SOLUSD",1767974326149,13.69585849,138.69,138.64,0.72281675]
["bitfinex","SOLUSD",1767974326349,20.90635154,138.69,138.64,0.69551588]
["bitfinex","SOLUSD",1767974326551,7.15782139,138.67,138.64,0.69551588]
["bitfinex","SOLUSD",1767974326848,7.15782139,138.68,138.64,0.69551588]
["bitfinex","SOLUSD",1767974327056,28.06417293,138.69,138.64,0.69551588]
["bitfinex","SOLUSD",1767974327361,27.37728703,138.69,138.62,31.21404949]
["bitfinex","SOLUSD",1767974327530,13.00913269,138.69,138.64,7.21289208]
["bitfinex","SOLUSD",1767974327855,13.00913269,138.69,138.66,7.15782139]
["bitfinex","SOLUSD",1767974328154,12.28413269,138.69,138.64,25.24520598]
["bitfinex","SOLUSD",1767974328341,12.28413269,138.69,138.67,0.66076428]
["bitfinex","SOLUSD",1767974328530,12.28413269,138.69,138.67,7.81858567]
["bitfinex","SOLUSD",1767974329137,0.71269655,138.72,138.68,7.15782139]
["bitfinex","SOLUSD",1767974329538,7.92058932,138.74,138.68,7.81858567]
["bitfinex","SOLUSD",1767974329947,7.92058932,138.74,138.69,7.15782139]
["bitfinex","SOLUSD",1767974330249,0.71269655,138.73,138.68,0.66076428]
["bitfinex","SOLUSD",1767974330474,0.71269655,138.72,138.68,7.15782139]
["bitfinex","SOLUSD",1767974331141,33.09772741,138.74,138.69,7.15782139]
["bitfinex","SOLUSD",1767974331342,0.71269655,138.72,138.67,7.81858567]
["bitfinex","SOLUSD",1767974331548,0.99701969,138.73,138.68,0.60923371]
["bitfinex","SOLUSD",1767974331737,7.20789277,138.74,138.69,7.15782139]
["bitfinex","SOLUSD",1767974331935,7.20789277,138.74,138.66,13.18]
["bitfinex","SOLUSD",1767974332169,7.20789277,138.74,138.7,7.15782139]
["bitfinex","SOLUSD",1767974332665,7.92058932,138.74,138.7,7.15782139]
["bitfinex","SOLUSD",1767974333340,0.71269655,138.73,138.68,7.21049245]
["bitfinex","SOLUSD",1767974333554,0.71269655,138.73,138.7,7.15782139]
["bitfinex","SOLUSD",1767974334358,0.71269655,138.73,138.7,7.13110506]
["bitfinex","SOLUSD",1767974334559,7.92058932,138.74,138.68,0.66076428]
["bitfinex","SOLUSD",1767974334734,15.07841071,138.74,138.69,7.15782139]
["bitfinex","SOLUSD",1767974335132,0.71269655,138.73,138.68,0.66076428]
["bitfinex","SOLUSD",1767974335330,0.71269655,138.71,138.68,7.15782139]
["bitfinex","SOLUSD",1767974335553,0.71269655,138.71,138.67,7.15782139]
["bitfinex","SOLUSD",1767974335956,0.71269655,138.7,138.65,0.66076428]
["bitfinex","SOLUSD",1767974336256,0.71269655,138.7,138.66,7.15782139]
["bitfinex","SOLUSD",1767974336642,0.71269655,138.7,138.66,7.81858567]
["bitfinex","SOLUSD",1767974336975,0.71269655,138.7,138.64,7.15782139]
["bitfinex","SOLUSD",1767974336976,0.71193039,138.68,138.64,7.15782139]
["bitfinex","SOLUSD",1767974337337,7.92283071,138.68,138.65,7.15782139]
["bitfinex","SOLUSD",1767974337769,0.71193039,138.68,138.65,7.15782139]
["bitfinex","SOLUSD",1767974338133,25.94996633,138.68,138.61,7.21443781]
["bitfinex","SOLUSD",1767974338338,0.71117947,138.66,138.62,7.15782139]
["bitfinex","SOLUSD",1767974338741,0.71117947,138.66,138.61,7.87518927]
["bitfinex","SOLUSD",1767974338941,0.71117947,138.66,138.62,7.15782139]
["bitfinex","SOLUSD",1767974339337,15.08106105,138.66,138.61,0.66076428]
["bitfinex","SOLUSD",1767974339540,15.08106105,138.66,138.61,7.81858567]
["bitfinex","SOLUSD",1767974340155,15.08106105,138.66,138.61,0.66076428]
["bitfinex","SOLUSD",1767974340337,15.08106105,138.66,138.61,7.81858567]
["bitfinex","SOLUSD",1767974340735,7.92323966,138.66,138.62,7.15782139]
["bitfinex","SOLUSD",1767974340961,7.44214453,138.67,138.63,7.15782139]
["bitfinex","SOLUSD",1767974340962,7.49589287,138.67,138.63,7.15782139]
["bitfinex","SOLUSD",1767974341166,8.20858942,138.67,138.62,0.66076428]
["bitfinex","SOLUSD",1767974341371,8.20858942,138.67,138.62,7.81858567]
["bitfinex","SOLUSD",1767974341758,0.71269655,138.67,138.63,7.15782139]
["bitfinex","SOLUSD",1767974341958,7.9219821,138.71,138.66,7.15782139]
["bitfinex","SOLUSD",1767974342157,7.9219821,138.71,138.62,20.3738841]
["bitfinex","SOLUSD",1767974342465,7.9219821,138.71,138.68,7.15782139]
["bitfinex","SOLUSD",1767974342672,7.9219821,138.71,138.68,11.59870898]
["bitfinex","SOLUSD",1767974343246,0.71269655,138.71,138.68,11.59870898]
["bitfinex","SOLUSD",1767974343445,0.6923824,138.71,138.68,11.59870898]
["bitfinex","SOLUSD",1767974344061,0.6923824,138.71,138.67,11.59870898]
["bitfinex","SOLUSD",1767974344257,0.6923824,138.7,138.67,11.59870898]
["bitfinex","SOLUSD",1767974344460,12.29109138,138.7,138.65,11.59870898]
["bitfinex","SOLUSD",1767974344964,0.6923824,138.68,138.64,11.59870898]
["bitfinex","SOLUSD",1767974345168,7.90346117,138.68,138.64,11.59870898]
["bitfinex","SOLUSD",1767974345345,7.90346117,138.68,138.64,18.81160312]
["bitfinex","SOLUSD",1767974345346,0.6923824,138.68,138.64,18.81160312]
["bitfinex","SOLUSD",1767974345543,0.6923824,138.68,138.64,11.59870898]
["bitfinex","SOLUSD",1767974345741,0.6923824,138.67,138.62,0.69591946]
["bitfinex","SOLUSD",1767974345972,0.6923824,138.67,138.64,11.59870898]
["bitfinex","SOLUSD",1767974346669,8.18723707,138.69,138.64,11.59870898]
["bitfinex","SOLUSD",1767974346867,8.18723707,138.69,138.65,11.59870898]
["bitfinex","SOLUSD",1767974347254,7.90341262,138.68,138.65,11.59870898]
["bitfinex","SOLUSD",1767974347549,0.6923824,138.67,138.65,11.59870898]
["bitfinex","SOLUSD",1767974348371,0.6923824,138.67,138.63,7.21344206]
["bitfinex","SOLUSD",1767974348667,8.18719819,138.69,138.63,7.90936152]
["bitfinex","SOLUSD",1767974348852,19.78590717,138.69,138.64,11.59870898]
["bitfinex","SOLUSD",1767974349360,6.6801107,138.72,138.65,12.29462844]
["bitfinex","SOLUSD",1767974349361,0.6923824,138.71,138.65,12.29462844]
["bitfinex","SOLUSD",1767974349568,12.29109138,138.71,138.66,11.59870898]
["bitfinex","SOLUSD",1767974349773,0.6923824,138.7,138.66,11.59870898]
["bitfinex","SOLUSD",1767974349949,0.6923824,138.7,138.67,11.59870898]
["bitfinex","SOLUSD",1767974350849,7.20973316,138.71,138.67,11.59870898]
["bitfinex","SOLUSD",1767974351165,7.90211556,138.71,138.67,11.59870898]
["bitfinex","SOLUSD",1767974351374,7.90211556,138.71,138.66,0.69591946]
["bitfinex","SOLUSD",1767974351560,19.50082454,138.71,138.66,12.29462844]
["bitfinex","SOLUSD",1767974351868,7.90211556,138.71,138.66,12.29462844]
["bitfinex","SOLUSD",1767974352071,19.50082454,138.71,138.66,12.29462844]
["bitfinex","SOLUSD",1767974352251,0.97670554,138.7,138.65,11.59870898]
["bitfinex","SOLUSD",1767974352460,0.6923824,138.69,138.65,12.29462844]
["bitfinex","SOLUSD",1767974352866,7.49463989,138.7,138.65,12.29462844]
["bitfinex","SOLUSD",1767974353567,0.6923824,138.69,138.65,12.29462844]
["bitfinex","SOLUSD",1767974353878,0.6923824,138.69,138.66,11.59870898]
["bitfinex","SOLUSD",1767974354457,7.49463989,138.7,138.66,11.59870898]
["bitfinex","SOLUSD",1767974354674,8.18702229,138.7,138.66,11.59870898]
["bitfinex","SOLUSD",1767974355268,0.6923824,138.69,138.64,11.59870898]
["bitfinex","SOLUSD",1767974355490,0.6923824,138.68,138.64,11.59870898]
["bitfinex","SOLUSD",1767974357282,7.90360316,138.68,138.64,11.59870898]
["bitfinex","SOLUSD",1767974358154,0.6923824,138.67,138.62,21.06972607]
["bitfinex","SOLUSD",1767974358360,0.6923824,138.67,138.64,11.59870898]
["bitfinex","SOLUSD",1767974358582,7.21122076,138.68,138.64,11.59870898]
["bitfinex","SOLUSD",1767974358964,7.90360316,138.68,138.64,11.59870898]
["bitfinex","SOLUSD",1767974359279,7.90360316,138.68,138.65,11.59870898]
["bitfinex","SOLUSD",1767974359480,0.6923824,138.67,138.63,7.21329301]
["bitfinex","SOLUSD",1767974359688,0.6923824,138.67,138.62,21.06976631]
["bitfinex","SOLUSD",1767974360187,0.6923824,138.67,138.64,11.59870898]
["bitfinex","SOLUSD",1767974361085,0.6923824,138.67,138.65,11.59870898]
["bitfinex","SOLUSD",1767974361277,21.06293975,138.69,138.66,11.59870898]
["bitfinex","SOLUSD",1767974361582,0.6923824,138.68,138.64,7.21290465]
["bitfinex","SOLUSD",1767974361792,20.37055735,138.69,138.67,11.59870898]
["bitfinex","SOLUSD",1767974361972,7.20824623,138.73,138.68,12.29462844]
["bitfinex","SOLUSD",1767974362282,0.6923824,138.73,138.66,0.69591946]
["bitfinex","SOLUSD",1767974362484,0.6923824,138.72,138.68,11.59870898]
["bitfinex","SOLUSD",1767974362857,0.6923824,138.71,138.65,21.06830971]
["bitfinex","SOLUSD",1767974363061,0.6923824,138.71,138.67,11.59870898]
["bitfinex","SOLUSD",1767974363480,0.6923824,138.69,138.62,0.69591946]
["bitfinex","SOLUSD",1767974363682,0.6923824,138.69,138.65,11.59870898]
["bitfinex","SOLUSD",1767974363862,0.6923824,138.69,138.66,11.59870898]
["bitfinex","SOLUSD",1767974365589,0.6923824,138.69,138.65,11.59870898]
["bitfinex","SOLUSD",1767974365772,0.6923824,138.68,138.65,11.59870898]
["bitfinex","SOLUSD",1767974366300,7.90282767,138.69,138.66,11.59870898]
["bitfinex","SOLUSD",1767974366997,7.90282767,138.69,138.64,7.90856356]
["bitfinex","SOLUSD",1767974367198,7.90282767,138.69,138.66,11.59870898]
["bitfinex","SOLUSD",1767974368393,0.6923824,138.68,138.64,7.2126441]
["bitfinex","SOLUSD",1767974368592,7.21044527,138.69,138.64,7.2126441]
["bitfinex","SOLUSD",1767974368593,7.90282767,138.69,138.65,11.59870898]
["bitfinex","SOLUSD",1767974368777,7.90282767,138.69,138.66,11.59870898]
["bitfinex","SOLUSD",1767974370193,8.18666669,138.7,138.68,11.59870898]
["bitfinex","SOLUSD",1767974370504,31.87195841,138.74,138.69,11.59870898]
["bitfinex","SOLUSD",1767974370794,0.6923824,138.72,138.69,11.59870898]
["bitfinex","SOLUSD",1767974370972,5.17940587,138.71,138.69,11.59870898]
["bitfinex","SOLUSD",1767974371273,5.17922619,138.7,138.67,12.29462844]
["bitfinex","SOLUSD",1767974371470,0.6923824,138.71,138.67,11.59870898]
["bitfinex","SOLUSD",1767974371674,5.87372786,138.7,138.67,11.59870898]
["bitfinex","SOLUSD",1767974371898,0.6923824,138.68,138.66,11.59870898]
["bitfinex","SOLUSD",1767974372190,0.6923824,138.68,138.64,7.90871254]
["bitfinex","SOLUSD",1767974372493,7.21045065,138.69,138.66,11.59870898]
["bitfinex","SOLUSD",1767974372794,8.18674283,138.7,138.66,11.59870898]
["bitfinex","SOLUSD",1767974372999,5.18264312,138.69,138.66,11.59870898]
["bitfinex","SOLUSD",1767974373204,8.18674283,138.7,138.66,11.59870898]
["bitfinex","SOLUSD",1767974373392,8.18674283,138.7,138.67,11.59870898]
["bitfinex","SOLUSD",1767974373588,5.83948737,138.69,138.65,7.92829697]
["bitfinex","SOLUSD",1767974373898,0.65679383,138.69,138.67,11.59870898]
["bitfinex","SOLUSD",1767974374473,7.49436043,138.7,138.67,11.59870898]
["bitfinex","SOLUSD",1767974374678,8.15115426,138.7,138.67,11.59870898]
["bitfinex","SOLUSD",1767974375073,13.16,138.71,138.62,13.16]
["bitfinex","SOLUSD",1767974375074,20.36944848,138.71,138.68,11.59870898]
["bitfinex","SOLUSD",1767974375594,21.02624231,138.71,138.68,11.59870898]
["bitfinex","SOLUSD",1767974376093,13.81679383,138.71,138.69,11.59870898]
["bitfinex","SOLUSD",1767974376391,0.65679383,138.72,138.69,11.59870898]
["bitfinex","SOLUSD",1767974376790,7.86561258,138.72,138.68,11.59870898]
["bitfinex","SOLUSD",1767974376990,0.65679383,138.72,138.68,11.59870898]
["bitfinex","SOLUSD",1767974377192,7.86564431,138.72,138.68,11.59870898]
["bitfinex","SOLUSD",1767974377491,7.86564431,138.72,138.69,11.59870898]
["bitfinex","SOLUSD",1767974377873,0.65679383,138.72,138.69,11.59870898]
["bitfinex","SOLUSD",1767974378299,0.65679383,138.72,138.68,7.21083436]
["bitfinex","SOLUSD",1767974378499,0.65679383,138.72,138.69,11.59870898]
["bitfinex","SOLUSD",1767974378793,7.8655608,138.72,138.69,11.59870898]
["bitfinex","SOLUSD",1767974379594,7.8655608,138.72,138.67,7.92703389]
["bitfinex","SOLUSD",1767974379802,0.65679383,138.71,138.67,7.92703389]
["bitfinex","SOLUSD",1767974379991,0.94111697,138.71,138.65,20.37221443]
["bitfinex","SOLUSD",1767974380198,0.55679383,138.7,138.67,11.49870898]
["bitfinex","SOLUSD",1767974380400,0.28432314,138.71,138.67,11.49870898]
["bitfinex","SOLUSD",1767974380699,7.20980533,138.7,138.67,0.71591264]
["bitfinex","SOLUSD",1767974381106,7.20980533,138.7,138.67,12.31462162]
["bitfinex","SOLUSD",1767974381503,7.20980533,138.7,138.65,20.37229889]
["bitfinex","SOLUSD",1767974381799,7.20980533,138.7,138.67,11.24549309]
["bitfinex","SOLUSD",1767974381998,7.20980533,138.7,138.68,0.71591264]
["bitfinex","SOLUSD",1767974382308,7.49376269,138.71,138.67,11.59870898]
["bitfinex","SOLUSD",1767974382879,7.49376269,138.71,138.68,0.71591264]
["bitfinex","SOLUSD",1767974383382,7.20824623,138.73,138.69,12.31462162]
["bitfinex","SOLUSD",1767974383704,5.18233305,138.72,138.69,0.71591264]
["bitfinex","SOLUSD",1767974384007,5.18293778,138.71,138.68,0.71591264]
["bitfinex","SOLUSD",1767974384205,11.59870898,138.72,138.68,0.71591264]
["bitfinex","SOLUSD",1767974384405,5.18278968,138.71,138.68,0.71591264]
["bitfinex","SOLUSD",1767974384587,11.59870898,138.72,138.68,0.71591264]
["bitfinex","SOLUSD",1767974384791,5.18412324,138.71,138.68,12.31462162]
["bitfinex","SOLUSD",1767974384984,18.21875007,138.75,138.7,12.31462162]
["bitfinex","SOLUSD",1767974385185,12.39018617,138.74,138.71,11.59870898]
["bitfinex","SOLUSD",1767974385401,7.20795093,138.74,138.71,11.59870898]
["bitfinex","SOLUSD",1767974385605,7.40745,138.75,138.72,11.59870898]
["bitfinex","SOLUSD",1767974385907,5.18051476,138.74,138.71,11.59870898]
["bitfinex","SOLUSD",1767974386107,7.40745,138.75,138.71,11.59870898]
["bitfinex","SOLUSD",1767974386295,7.40745,138.75,138.7,0.71591264]
["bitfinex","SOLUSD",1767974386296,5.18128745,138.74,138.7,0.71591264]
["bitfinex","SOLUSD",1767974386490,5.18128745,138.74,138.68,7.21070661]
["bitfinex","SOLUSD",1767974386491,7.40745,138.75,138.71,5.08591183]
["bitfinex","SOLUSD",1767974386680,5.18074976,138.74,138.71,5.08591183]
["bitfinex","SOLUSD",1767974386884,7.40745,138.75,138.71,5.08591183]
["bitfinex","SOLUSD",1767974387084,12.38857275,138.74,138.71,5.08591183]
["bitfinex","SOLUSD",1767974387308,7.20782904,138.74,138.71,5.08591183]
["bitfinex","SOLUSD",1767974388193,7.20782904,138.74,138.69,7.92619363]
["bitfinex","SOLUSD",1767974388516,7.20782904,138.74,138.71,5.08591183]
["bitfinex","SOLUSD",1767974388696,7.20782904,138.74,138.71,0.71591264]
["bitfinex","SOLUSD",1767974390315,0.2,138.75,138.73,0.71591264]
["bitfinex","SOLUSD",1767974390541,11.57593179,138.78,138.73,0.71591264]
["bitfinex","SOLUSD",1767974390690,9.54549345,138.77,138.71,0.71591264]
["bitfinex","SOLUSD",1767974390892,5.17549426,138.76,138.72,4.36999919]
["bitfinex","SOLUSD",1767974391214,9.54549345,138.76,138.72,0.71591264]
["bitfinex","SOLUSD",1767974391414,4.36999919,138.74,138.7,0.71591264]
["bitfinex","SOLUSD",1767974391596,5.17576457,138.75,138.7,0.71591264]
["bitfinex","SOLUSD",1767974391597,0.28432314,138.73,138.7,0.71591264]
["bitfinex","SOLUSD",1767974391794,0.28432314,138.73,138.69,0.71591264]
["bitfinex","SOLUSD",1767974391995,4.65432233,138.73,138.69,0.71591264]
["bitfinex","SOLUSD",1767974392197,0.28432314,138.73,138.69,5.08591183]
["bitfinex","SOLUSD",1767974393309,7.49271434,138.73,138.7,5.08591183]
["bitfinex","SOLUSD",1767974394018,13.16,138.75,138.71,5.08591183]
["bitfinex","SOLUSD",1767974394315,13.16,138.75,138.71,0.71591264]
["bitfinex","SOLUSD",1767974394316,5.11607905,138.74,138.71,0.71591264]
["bitfinex","SOLUSD",1767974394513,17.52999919,138.75,138.71,0.71591264]
["bitfinex","SOLUSD",1767974394514,24.73743696,138.75,138.71,0.71591264]
["bitfinex","SOLUSD",1767974394721,5.11605539,138.74,138.71,0.71591264]
["bitfinex","SOLUSD",1767974395012,20.36743777,138.75,138.71,0.71591264]
["bitfinex","SOLUSD",1767974395217,7.20743777,138.75,138.72,0.71591264]
["bitfinex","SOLUSD",1767974395421,166.5351601,138.8,138.75,0.71591264]
["bitfinex","SOLUSD",1767974395712,5.11338701,138.79,138.77,0.71591264]
["bitfinex","SOLUSD",1767974395919,5.11338701,138.78,138.77,0.67065579]
["bitfinex","SOLUSD",1767974396501,12.00978983,138.8,138.77,0.67065579]
["bitfinex","SOLUSD",1767974396701,5.10965763,138.79,138.77,0.67065579]
["bitfinex","SOLUSD",1767974396903,0.4351601,138.8,138.77,0.67065579]
["bitfinex","SOLUSD",1767974397114,5.1095778,138.79,138.77,0.67065579]
["bitfinex","SOLUSD",1767974397321,0.4351601,138.8,138.77,11.57616767]
["bitfinex","SOLUSD",1767974397616,21.01993344,138.83,138.78,4.36999919]
["bitfinex","SOLUSD",1767974397617,0.65679383,138.83,138.78,4.36999919]
["bitfinex","SOLUSD",1767974397795,5.02679302,138.83,138.77,11.57616767]
["bitfinex","SOLUSD",1767974398309,5.02679302,138.83,138.78,4.36999919]
["bitfinex","SOLUSD",1767974398519,0.65679383,138.83,138.77,7.20616848]
["bitfinex","SOLUSD",1767974398715,5.02679302,138.83,138.78,4.36999919]
["bitfinex","SOLUSD",1767974399129,0.65679383,138.83,138.79,4.36999919]
["bitfinex","SOLUSD",1767974399299,5.02679302,138.83,138.78,4.36999919]
["bitfinex","SOLUSD",1767974399620,12.2299433,138.83,138.78,11.5756135]
["bitfinex","SOLUSD",1767974399912,0.65679383,138.83,138.79,4.36999919]
["bitfinex","SOLUSD",1767974400123,7.85986142,138.83,138.79,4.36999919]
["bitfinex","SOLUSD",1767974400427,0.71102473,138.82,138.78,11.5756135]
["bitfinex","SOLUSD",1767974400800,0.71102473,138.82,138.76,18.01604863]
["bitfinex","SOLUSD",1767974401123,0.71102473,138.82,138.78,4.36999919]
["bitfinex","SOLUSD",1767974401316,4.36999919,138.84,138.79,4.36999919]
["bitfinex","SOLUSD",1767974401516,0.99534787,138.84,138.8,4.36999919]
["bitfinex","SOLUSD",1767974401705,0.71102473,138.83,138.74,36.75736511]
["bitfinex","SOLUSD",1767974401905,0.28432314,138.84,138.8,4.36999919]
["bitfinex","SOLUSD",1767974402112,0.28432314,138.84,138.81,4.36999919]
["bitfinex","SOLUSD",1767974402298,0.99534787,138.84,138.81,4.36999919]
["bitfinex","SOLUSD",1767974402501,0.71102473,138.83,138.75,0.28432314]
["bitfinex","SOLUSD",1767974402998,0.28432314,138.84,138.77,0.69634865]
["bitfinex","SOLUSD",1767974403416,13.16,138.89,138.81,0.69634865]
["bitfinex","SOLUSD",1767974403595,0.2,138.92,138.82,0.69634865]
["bitfinex","SOLUSD",1767974403798,37.98325562,138.91,138.82,0.69634865]
["bitfinex","SOLUSD",1767974403995,37.98325562,138.91,138.84,2.79264382]
["bitfinex","SOLUSD",1767974404209,37.98325562,138.91,138.82,0.69634865]
["bitfinex","SOLUSD",1767974404420,19.98599121,138.91,138.86,2.79264382]
["bitfinex","SOLUSD",1767974404623,12.78691036,138.91,138.83,13.44432314]
["bitfinex","SOLUSD",1767974404814,22.77865684,138.91,138.86,2.79264382]
["bitfinex","SOLUSD",1767974405206,20.6703707,138.91,138.86,2.79264382]
["bitfinex","SOLUSD",1767974405544,23.46301452,138.91,138.86,2.79264382]
["bitfinex","SOLUSD",1767974405710,13.47126804,138.91,138.88,2.79264382]
["bitfinex","SOLUSD",1767974405908,13.47126804,138.91,138.87,2.79264382]
["bitfinex","SOLUSD",1767974406121,20.670468,138.91,138.87,2.79264382]
["bitfinex","SOLUSD",1767974406432,0.68435768,138.87,138.81,16.64899247]
["bitfinex","SOLUSD",1767974406633,0.68435768,138.87,138.82,0.69634865]
["bitfinex","SOLUSD",1767974406797,0.68435768,138.89,138.83,0.69634865]
["bitfinex","SOLUSD",1767974407003,0.68435768,138.88,138.83,7.89905354]
["bitfinex","SOLUSD",1767974407204,0.68435768,138.9,138.86,2.79264382]
["bitfinex","SOLUSD",1767974407732,0.68435768,138.9,138.86,2.73264382]
["bitfinex","SOLUSD",1767974408030,20.67037651,138.91,138.86,10.6304792]
["bitfinex","SOLUSD",1767974408242,12.78691036,138.91,138.87,0.69634865]
["bitfinex","SOLUSD",1767974408607,0.68435768,138.95,138.9,2.79264382]
["bitfinex","SOLUSD",1767974408797,0.68435768,138.95,138.92,2.79264382]
["bitfinex","SOLUSD",1767974409227,0.68435768,138.95,138.9,0.69634865]
["bitfinex","SOLUSD",1767974409530,0.68435768,138.95,138.93,2.79264382]
["bitfinex","SOLUSD",1767974409728,0.68435768,138.95,138.9,7.89532983]
["bitfinex","SOLUSD",1767974410024,0.68435768,138.95,138.92,2.79264382]
["bitfinex","SOLUSD",1767974410211,0.68435768,138.95,138.93,2.79264382]
["bitfinex","SOLUSD",1767974410430,0.2,138.97,138.91,0.69634865]
["bitfinex","SOLUSD",1767974410603,0.2,138.97,138.96,7.1087424]
["bitfinex","SOLUSD",1767974410908,0.88435768,138.97,138.94,7.1087424]
["bitfinex","SOLUSD",1767974411104,0.88435768,138.97,138.95,7.1087424]
["bitfinex","SOLUSD",1767974411510,0.88435768,138.97,138.9,25.89388994]
["bitfinex","SOLUSD",1767974411722,8.08029689,138.97,138.91,0.69634865]
["bitfinex","SOLUSD",1767974412240,8.08029689,138.97,138.92,7.1087424]
["bitfinex","SOLUSD",1767974412241,0.68435768,138.96,138.92,7.1087424]
["bitfinex","SOLUSD",1767974412451,0.68435768,138.95,138.92,0.69634865]
["bitfinex","SOLUSD",1767974412607,0.2335432,138.94,138.9,7.80509105]
["bitfinex","SOLUSD",1767974412802,0.68435768,138.96,138.93,7.1087424]
["bitfinex","SOLUSD",1767974413824,0.68435768,138.96,138.92,7.19788964]
["bitfinex","SOLUSD",1767974414133,0.68435768,138.97,138.95,7.1087424]
["bitfinex","SOLUSD",1767974414426,7.19381972,139.01,138.95,0.69634865]
["bitfinex","SOLUSD",1767974414633,13.14,139.03,138.97,7.1087424]
["bitfinex","SOLUSD",1767974414936,7.1087424,139.02,138.97,7.1087424]
["bitfinex","SOLUSD",1767974415111,20.33288407,139.03,138.98,7.1087424]
["bitfinex","SOLUSD",1767974415322,13.14,139.03,138.98,7.80509105]
["bitfinex","SOLUSD",1767974415634,7.1087424,139.02,138.98,0.69634865]
["bitfinex","SOLUSD",1767974415806,7.19339573,139.02,138.97,7.80509105]
["bitfinex","SOLUSD",1767974416002,13.14,139.03,138.97,7.80509105]
["bitfinex","SOLUSD",1767974416003,28.12595093,139.03,138.97,7.80509105]
["bitfinex","SOLUSD",1767974416208,28.12595093,139.03,138.97,7.89212208]
["bitfinex","SOLUSD",1767974416426,28.12595093,139.03,138.97,15.00086448]
["bitfinex","SOLUSD",1767974416637,28.12583321,139.03,138.97,7.8920054]
["bitfinex","SOLUSD",1767974416820,28.12583321,139.03,138.98,7.1087424]
["bitfinex","SOLUSD",1767974416821,21.01709081,139.03,138.98,7.1087424]
["bitfinex","SOLUSD",1767974417221,20.93310008,139.03,138.98,15.00036884]
["bitfinex","SOLUSD",1767974417534,28.12600188,139.03,138.98,7.80509105]
["bitfinex","SOLUSD",1767974417711,28.12600188,139.03,138.98,0.69634865]
["bitfinex","SOLUSD",1767974417907,28.12600188,139.03,138.98,7.80509105]
["bitfinex","SOLUSD",1767974418207,0.88435768,139.05,139.0,0.69634865]
["bitfinex","SOLUSD",1767974418412,8.07608861,139.05,139.0,7.80509105]
["bitfinex","SOLUSD",1767974418935,0.2,139.05,139.01,0.69634865]
["bitfinex","SOLUSD",1767974419139,0.68435768,139.03,138.98,0.69634865]
["bitfinex","SOLUSD",1767974419435,0.2,139.05,139.02,7.80509105]
["bitfinex","SOLUSD",1767974419733,0.2,139.05,139.02,0.69634865]
["bitfinex","SOLUSD",1767974420120,0.2,139.05,139.02,7.80509105]
["bitfinex","SOLUSD",1767974420322,0.2,139.05,139.02,14.99822923]
["bitfinex","SOLUSD",1767974420921,0.2,139.05,139.02,7.80509105]
["bitfinex","SOLUSD",1767974421209,0.68435768,139.04,139.0,0.69634865]
["bitfinex","SOLUSD",1767974421423,7.1087424,139.04,138.99,7.80509105]
["bitfinex","SOLUSD",1767974421623,8.07619363,139.05,138.99,7.80509105]
["bitfinex","SOLUSD",1767974421832,7.1087424,139.04,138.99,0.69634865]
["bitfinex","SOLUSD",1767974422033,0.68435768,139.04,138.99,0.69634865]
["bitfinex","SOLUSD",1767974422237,7.79310008,139.03,138.97,7.89200713]
["bitfinex","SOLUSD",1767974422442,7.79310008,139.02,138.97,0.69634865]
["bitfinex","SOLUSD",1767974422619,7.19222365,139.04,138.92,0.71983875]
["bitfinex","SOLUSD",1767974422620,0.68435768,139.01,138.92,0.71983875]
["bitfinex","SOLUSD",1767974422814,0.68435768,138.97,138.92,0.69634865]
["bitfinex","SOLUSD",1767974423018,0.68435768,138.97,138.93,0.69634865]
["bitfinex","SOLUSD",1767974423414,0.68435768,138.97,138.89,0.69634865]
["bitfinex","SOLUSD",1767974423715,13.82435768,138.97,138.91,0.69634865]
["bitfinex","SOLUSD",1767974424036,7.1087424,138.95,138.9,0.69634865]
["bitfinex","SOLUSD",1767974424241,7.79310008,138.95,138.9,15.00449628]
["bitfinex","SOLUSD",1767974424439,14.30518918,138.96,138.91,0.69634865]
["bitfinex","SOLUSD",1767974424634,7.19644678,138.96,138.91,0.69634865]
["bitfinex","SOLUSD",1767974424817,7.1087424,138.96,138.91,7.80509105]
["bitfinex","SOLUSD",1767974425020,7.1087424,138.95,138.91,0.69634865]
["bitfinex","SOLUSD",1767974425521,7.1087424,138.94,138.89,15.00500286]
["bitfinex","SOLUSD",1767974426430,7.1087424,138.94,138.89,7.89626046]
["bitfinex","SOLUSD",1767974426642,7.1087424,138.94,138.89,15.00500286]
["bitfinex","SOLUSD",1767974426946,7.88164,138.95,138.9,7.80509105]
["bitfinex","SOLUSD",1767974427240,7.79310008,138.94,138.9,0.69634865]
["bitfinex","SOLUSD",1767974427443,7.19728232,138.95,138.9,0.69634865]
["bitfinex","SOLUSD",1767974427639,0.68435768,138.95,138.91,0.69634865]
["bitfinex","SOLUSD",1767974428347,0.68435768,138.95,138.9,15.00450685]
["bitfinex","SOLUSD",1767974428547,14.9900044,138.95,138.9,7.80509105]
["bitfinex","SOLUSD",1767974428729,7.79310008,138.95,138.9,7.80509105]
["bitfinex","SOLUSD",1767974428932,14.98996998,138.95,138.9,7.80509105]
["bitfinex","SOLUSD",1767974429249,14.98996998,138.95,138.9,7.89568088]
["bitfinex","SOLUSD",1767974429545,14.98996998,138.95,138.9,15.00442328]
["bitfinex","SOLUSD",1767974429739,7.79310008,138.94,138.89,7.80509105]
["bitfinex","SOLUSD",1767974429942,7.79310008,138.94,138.89,0.69634865]
["bitfinex","SOLUSD",1767974430135,7.19786943,138.93,138.89,0.69634865]
["bitfinex","SOLUSD",1767974430339,7.79310008,138.9,138.85,7.89832808]
["bitfinex","SOLUSD",1767974430546,0.68435768,138.89,138.84,7.1087424]
["bitfinex","SOLUSD",1767974430725,7.79310008,138.89,138.84,7.1087424]
["bitfinex","SOLUSD",1767974430924,0.68435768,138.87,138.83,7.1087424]
["bitfinex","SOLUSD",1767974431141,7.79310008,138.89,138.84,7.1087424]
["bitfinex","SOLUSD",1767974431339,0.68435768,138.89,138.84,0.69634865]
["bitfinex","SOLUSD",1767974431650,0.68435768,138.88,138.83,7.20298354]
["bitfinex","SOLUSD",1767974431848,7.79310008,138.88,138.82,7.89975915]
["bitfinex","SOLUSD",1767974432151,7.1087424,138.85,138.8,7.9009325]
["bitfinex","SOLUSD",1767974432327,7.88643859,138.85,138.8,0.69634865]
["bitfinex","SOLUSD",1767974432532,0.68435768,138.83,138.77,7.80509105]
["bitfinex","SOLUSD",1767974432735,7.79310008,138.82,138.77,7.80509105]
["bitfinex","SOLUSD",1767974432940,7.78030932,138.79,138.74,7.1087424]
["bitfinex","SOLUSD",1767974433153,0.67156692,138.79,138.74,0.71080598]
["bitfinex","SOLUSD",1767974433346,7.78030932,138.81,138.75,7.1087424]
["bitfinex","SOLUSD",1767974433656,7.78030932,138.81,138.76,7.81954838]
["bitfinex","SOLUSD",1767974434034,7.78030932,138.81,138.76,0.71080598]
["bitfinex","SOLUSD",1767974434234,7.78030932,138.81,138.76,7.81954838]
["bitfinex","SOLUSD",1767974434434,0.67156692,138.81,138.76,0.71080598]
["bitfinex","SOLUSD",1767974434648,7.1087424,138.8,138.76,0.71080598]
["bitfinex","SOLUSD",1767974434850,7.78030932,138.8,138.74,15.02711969]
["bitfinex","SOLUSD",1767974435050,7.1087424,138.79,138.74,7.81954838]
["bitfinex","SOLUSD",1767974435250,7.78030932,138.8,138.74,15.02712132]
["bitfinex","SOLUSD",1767974435460,0.67156692,138.8,138.74,7.91837892]
["bitfinex","SOLUSD",1767974435649,0.67156692,138.8,138.74,15.02712132]
["bitfinex","SOLUSD",1767974435852,7.78030932,138.8,138.75,14.31584077]
["bitfinex","SOLUSD",1767974436674,8.15960684,138.82,138.77,0.71080598]
["bitfinex","SOLUSD",1767974436862,0.67156692,138.84,138.79,7.1087424]
["bitfinex","SOLUSD",1767974437156,7.20204895,138.85,138.8,7.81954838]
["bitfinex","SOLUSD",1767974437357,14.30986967,138.87,138.82,7.1087424]
["bitfinex","SOLUSD",1767974437657,14.30933573,138.88,138.83,0.71080598]
["bitfinex","SOLUSD",1767974437847,14.98090265,138.88,138.83,0.71080598]
["bitfinex","SOLUSD",1767974438045,7.78030932,138.86,138.81,7.81954838]
["bitfinex","SOLUSD",1767974438249,0.67156692,138.86,138.81,7.81954838]
["bitfinex","SOLUSD",1767974438555,14.98205599,138.86,138.81,7.81954838]
["bitfinex","SOLUSD",1767974438765,7.78030932,138.86,138.81,7.81954838]
["bitfinex","SOLUSD",1767974438962,14.98188284,138.86,138.81,0.71080598]
["bitfinex","SOLUSD",1767974439143,7.78030932,138.84,138.79,0.71080598]
["bitfinex","SOLUSD",1767974439844,0.67156692,138.84,138.79,0.71080598]
["bitfinex","SOLUSD",1767974440051,7.78030932,138.84,138.79,7.81954838]
["bitfinex","SOLUSD",1767974440439,7.78030932,138.84,138.79,0.71080598]
["bitfinex","SOLUSD",1767974440653,14.9829649,138.84,138.79,7.81954838]
["bitfinex","SOLUSD",1767974440961,7.8742225,138.84,138.79,7.81954838]
["bitfinex","SOLUSD",1767974441375,14.9829649,138.84,138.79,0.71080598]
["bitfinex","SOLUSD",1767974441551,14.9829649,138.84,138.79,7.81954838]
["bitfinex","SOLUSD",1767974441872,14.9829649,138.84,138.79,0.71080598]
["bitfinex","SOLUSD",1767974442076,7.78030932,138.83,138.77,28.16560777]
["bitfinex","SOLUSD",1767974442275,7.1087424,138.82,138.77,28.16560777]
["bitfinex","SOLUSD",1767974442452,7.78030932,138.82,138.77,7.81954838]
["bitfinex","SOLUSD",1767974442771,7.78030932,138.82,138.74,18.01875166]
["bitfinex","SOLUSD",1767974442772,0.45686891,138.8,138.75,7.1087424]
["bitfinex","SOLUSD",1767974443082,0.45686891,138.8,138.76,7.1087424]
["bitfinex","SOLUSD",1767974443753,7.56561131,138.8,138.74,21.05833631]
["bitfinex","SOLUSD",1767974443954,0.45686891,138.8,138.75,7.91785411]
["bitfinex","SOLUSD",1767974444162,0.45686891,138.8,138.75,0.71080598]
["bitfinex","SOLUSD",1767974444163,7.1087424,138.79,138.75,0.71080598]
["bitfinex","SOLUSD",1767974444349,0.67156692,138.78,138.73,7.20809738]
["bitfinex","SOLUSD",1767974444663,0.67156692,138.78,138.74,7.1087424]
["bitfinex","SOLUSD",1767974445164,7.87729231,138.78,138.74,7.1087424]
["bitfinex","SOLUSD",1767974445368,14.98603471,138.78,138.73,7.81954838]
["bitfinex","SOLUSD",1767974445662,7.78030932,138.77,138.72,7.3087424]
["bitfinex","SOLUSD",1767974445856,7.78030932,138.77,138.72,0.2]
["bitfinex","SOLUSD",1767974446042,0.67156692,138.76,138.72,7.3087424]
["bitfinex","SOLUSD",1767974446243,7.20572539,138.78,138.74,7.81954838]
["bitfinex","SOLUSD",1767974446479,7.87729231,138.78,138.73,7.1087424]
["bitfinex","SOLUSD",1767974446646,14.98603471,138.78,138.73,7.1087424]
["bitfinex","SOLUSD",1767974446956,7.78030932,138.77,138.72,0.91080598]
["bitfinex","SOLUSD",1767974447670,7.1087424,138.76,138.72,0.2]
["bitfinex","SOLUSD",1767974447865,0.67156692,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767974448088,7.78030932,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767974448271,0.67156692,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767974448454,13.81156692,138.77,138.72,8.01954838]
["bitfinex","SOLUSD",1767974448648,20.92030932,138.77,138.72,8.01954838]
["bitfinex","SOLUSD",1767974448972,28.1266484,138.77,138.72,8.01954838]
["bitfinex","SOLUSD",1767974449271,7.78030932,138.76,138.72,0.2]
["bitfinex","SOLUSD",1767974449647,7.76767681,138.75,138.72,0.2]
["bitfinex","SOLUSD",1767974450257,38.36176028,138.77,138.68,0.71862636]
["bitfinex","SOLUSD",1767974450258,7.76767681,138.74,138.68,0.71862636]
["bitfinex","SOLUSD",1767974450567,39.30501783,138.77,138.7,0.71862636]
["bitfinex","SOLUSD",1767974450767,7.86527349,138.77,138.72,7.20849585]
["bitfinex","SOLUSD",1767974450969,0.65893441,138.76,138.7,7.20947951]
["bitfinex","SOLUSD",1767974451161,0.65893441,138.75,138.7,14.31822191]
["bitfinex","SOLUSD",1767974451468,0.28432314,138.76,138.71,0.71862636]
["bitfinex","SOLUSD",1767974451774,8.05199995,138.76,138.71,7.82736876]
["bitfinex","SOLUSD",1767974452256,8.05199995,138.76,138.71,0.71862636]
["bitfinex","SOLUSD",1767974452665,14.3159496,138.75,138.71,0.71862636]
["bitfinex","SOLUSD",1767974452859,7.76767681,138.74,138.69,0.71862636]
["bitfinex","SOLUSD",1767974453384,7.76767681,138.74,138.69,15.03759615]
["bitfinex","SOLUSD",1767974453889,0.65893441,138.78,138.72,0.71862636]
["bitfinex","SOLUSD",1767974454061,7.76767681,138.77,138.72,0.71862636]
["bitfinex","SOLUSD",1767974454380,0.28388128,138.76,138.72,7.82736876]
["bitfinex","SOLUSD",1767974454586,7.1087424,138.77,138.72,7.82736876]
["bitfinex","SOLUSD",1767974454808,14.31495433,138.77,138.72,7.92732259]
["bitfinex","SOLUSD",1767974455402,14.31495433,138.77,138.72,0.71862636]
["bitfinex","SOLUSD",1767974456088,7.1087424,138.76,138.72,0.71862636]
["bitfinex","SOLUSD",1767974456793,14.97474137,138.76,138.71,15.03625266]
["bitfinex","SOLUSD",1767974458791,0.65893441,138.78,138.74,0.71862636]
["bitfinex","SOLUSD",1767974459004,0.65893441,138.78,138.74,7.926227]
["bitfinex","SOLUSD",1767974459494,7.20532093,138.79,138.74,15.0349694]
["bitfinex","SOLUSD",1767974459686,0.65893441,138.78,138.74,15.0349694]
["bitfinex","SOLUSD",1767974459896,7.76767681,138.78,138.74,7.926227]
["bitfinex","SOLUSD",1767974460191,0.65893441,138.78,138.74,15.0349694]
["bitfinex","SOLUSD",1767974460580,0.65893441,138.78,138.74,7.926227]
["bitfinex","SOLUSD",1767974460778,7.76767681,138.76,138.7,25.85138563]
["bitfinex","SOLUSD",1767974460988,7.76767681,138.73,138.68,0.71862636]
["bitfinex","SOLUSD",1767974461289,7.1087424,138.72,138.68,7.92947147]
["bitfinex","SOLUSD",1767974461593,7.1087424,138.72,138.67,20.2687424]
["bitfinex","SOLUSD",1767974461594,13.16,138.76,138.71,0.71862636]
["bitfinex","SOLUSD",1767974461767,0.65893441,138.77,138.73,0.71862636]
["bitfinex","SOLUSD",1767974462094,13.16,138.79,138.75,0.71862636]
["bitfinex","SOLUSD",1767974462397,14.97189575,138.81,138.75,7.82736876]
["bitfinex","SOLUSD",1767974462767,14.97189575,138.81,138.75,0.71862636]
["bitfinex","SOLUSD",1767974462964,14.97189575,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1767974463175,0.67857186,138.8,138.76,14.3154302]
["bitfinex","SOLUSD",1767974463384,14.31296134,138.81,138.76,14.97013651]
["bitfinex","SOLUSD",1767974463694,7.78731426,138.83,138.78,7.76344871]
["bitfinex","SOLUSD",1767974463887,7.78731426,138.83,138.78,0.65470631]
["bitfinex","SOLUSD",1767974464091,7.78731426,138.82,138.77,7.1087424]
["bitfinex","SOLUSD",1767974464282,0.67857186,138.81,138.77,0.65470631]
["bitfinex","SOLUSD",1767974464497,0.67857186,138.81,138.76,7.86139411]
["bitfinex","SOLUSD",1767974465000,11.58291911,138.79,138.75,7.86175957]
["bitfinex","SOLUSD",1767974465504,12.26149097,138.8,138.75,19.44467868]
["bitfinex","SOLUSD",1767974466080,12.26149097,138.82,138.77,12.23762542]
["bitfinex","SOLUSD",1767974466294,12.26149097,138.82,138.77,0.65470631]
["bitfinex","SOLUSD",1767974466498,11.58291911,138.78,138.73,0.65470631]
["bitfinex","SOLUSD",1767974466780,0.67857186,138.77,138.72,12.23762542]
["bitfinex","SOLUSD",1767974466975,0.67857186,138.77,138.7,0.65470631]
["bitfinex","SOLUSD",1767974466976,0.67857186,138.75,138.7,0.65470631]
["bitfinex","SOLUSD",1767974467173,11.58291911,138.73,138.69,7.21000366]
["bitfinex","SOLUSD",1767974467380,11.58291911,138.74,138.7,7.20971639]
["bitfinex","SOLUSD",1767974467590,12.26149097,138.75,138.7,18.7926355]
["bitfinex","SOLUSD",1767974467991,38.38194681,138.77,138.72,19.44639047]
["bitfinex","SOLUSD",1767974467992,0.67857186,138.77,138.72,19.44639047]
["bitfinex","SOLUSD",1767974468297,12.26149097,138.78,138.73,0.65470631]
["bitfinex","SOLUSD",1767974468597,21.0434022,138.8,138.75,12.23762542]
["bitfinex","SOLUSD",1767974468894,13.83857186,138.8,138.75,12.23762542]
["bitfinex","SOLUSD",1767974469095,13.83857186,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1767974469271,13.83857186,138.8,138.76,18.78960691]
["bitfinex","SOLUSD",1767974469475,7.88226522,138.82,138.78,11.58291911]
["bitfinex","SOLUSD",1767974469689,0.67857186,138.82,138.78,11.58291911]
["bitfinex","SOLUSD",1767974470175,19.46518186,138.82,138.77,0.65470631]
["bitfinex","SOLUSD",1767974470685,12.26149097,138.81,138.77,0.65470631]
["bitfinex","SOLUSD",1767974471216,0.67857186,138.81,138.77,19.44368564]
["bitfinex","SOLUSD",1767974471395,31.16679211,138.84,138.79,11.58291911]
["bitfinex","SOLUSD",1767974471396,0.67857186,138.84,138.79,11.58291911]
["bitfinex","SOLUSD",1767974471584,0.82073343,138.84,138.79,12.23762542]
["bitfinex","SOLUSD",1767974471784,0.67857186,138.86,138.81,0.65470631]
["bitfinex","SOLUSD",1767974472000,0.67857186,138.88,138.83,0.65470631]
["bitfinex","SOLUSD",1767974472297,12.26149097,138.88,138.83,12.23762542]
["bitfinex","SOLUSD",1767974472505,12.26149097,138.88,138.83,0.65470631]
["bitfinex","SOLUSD",1767974472976,0.67857186,138.87,138.82,12.23762542]
["bitfinex","SOLUSD",1767974473171,12.26149097,138.87,138.82,12.23762542]
["bitfinex","SOLUSD",1767974473394,0.67857186,138.88,138.83,19.44067951]
["bitfinex","SOLUSD",1767974473596,13.16,138.9,138.85,12.23762542]
["bitfinex","SOLUSD",1767974473597,0.67857186,138.9,138.85,12.23762542]
["bitfinex","SOLUSD",1767974473770,21.03713598,138.92,138.86,12.23762542]
["bitfinex","SOLUSD",1767974473972,32.62005509,138.92,138.86,12.23762542]
["bitfinex","SOLUSD",1767974474187,12.26149097,138.91,138.86,0.65470631]
["bitfinex","SOLUSD",1767974474409,11.58291911,138.89,138.84,0.65470631]
["bitfinex","SOLUSD",1767974474621,11.58291911,138.88,138.84,0.65470631]
["bitfinex","SOLUSD",1767974475283,8.16200793,138.91,138.86,0.65470631]
["bitfinex","SOLUSD",1767974475483,11.58291911,138.9,138.86,0.65470631]
["bitfinex","SOLUSD",1767974475794,0.67857186,138.91,138.86,12.23762542]
["bitfinex","SOLUSD",1767974476501,0.67857186,138.91,138.87,11.58291911]
["bitfinex","SOLUSD",1767974476685,11.58291911,138.92,138.87,12.23762542]
["bitfinex","SOLUSD",1767974476892,11.58291911,138.88,138.85,0.65470631]
["bitfinex","SOLUSD",1767974477098,11.58291911,138.88,138.84,7.20240109]
["bitfinex","SOLUSD",1767974477390,0.67857186,138.9,138.84,7.8571074]
["bitfinex","SOLUSD",1767974477391,11.58291911,138.89,138.84,7.8571074]
["bitfinex","SOLUSD",1767974477584,12.26149097,138.85,138.8,0.65470631]
["bitfinex","SOLUSD",1767974477789,12.26149097,138.85,138.8,7.8588361]
["bitfinex","SOLUSD",1767974477992,11.58291911,138.84,138.8,7.8588361]
["bitfinex","SOLUSD",1767974478205,0.67857186,138.85,138.8,7.20412979]
["bitfinex","SOLUSD",1767974478406,11.58291911,138.81,138.78,21.00016423]
["bitfinex","SOLUSD",1767974478614,11.58291911,138.81,138.78,7.86016423]
["bitfinex","SOLUSD",1767974478787,12.26149097,138.83,138.78,7.86016423]
["bitfinex","SOLUSD",1767974478988,0.67857186,138.83,138.78,7.86016423]
["bitfinex","SOLUSD",1767974479281,0.67857186,138.85,138.8,19.44223637]
["bitfinex","SOLUSD",1767974479711,19.46280899,138.87,138.81,12.23762542]
["bitfinex","SOLUSD",1767974480107,0.67857186,138.87,138.82,12.23762542]
["bitfinex","SOLUSD",1767974480629,0.67857186,138.87,138.83,11.58291911]
["bitfinex","SOLUSD",1767974480992,0.67857186,138.87,138.83,18.78580331]
["bitfinex","SOLUSD",1767974481197,12.26149097,138.89,138.84,0.65470631]
["bitfinex","SOLUSD",1767974481394,13.81857186,138.9,138.85,12.23762542]
["bitfinex","SOLUSD",1767974481591,0.67857186,138.94,138.87,0.65470631]
["bitfinex","SOLUSD",1767974481902,0.67857186,138.94,138.82,7.20325546]
["bitfinex","SOLUSD",1767974481903,0.67857186,138.87,138.82,7.20325546]
["bitfinex","SOLUSD",1767974482110,12.26149097,138.86,138.8,18.78720639]
["bitfinex","SOLUSD",1767974482414,12.26149097,138.84,138.79,7.20507252]
["bitfinex","SOLUSD",1767974482991,7.88140079,138.84,138.78,21.00027174]
["bitfinex","SOLUSD",1767974483190,19.4643199,138.84,138.78,19.44319085]
["bitfinex","SOLUSD",1767974483716,7.88140079,138.84,138.78,19.44319085]
["bitfinex","SOLUSD",1767974483915,7.88023348,138.86,138.8,12.23762542]
["bitfinex","SOLUSD",1767974484123,19.46315259,138.86,138.81,11.58291911]
["bitfinex","SOLUSD",1767974484617,19.46315259,138.86,138.8,0.65470631]
["bitfinex","SOLUSD",1767974484808,19.46315259,138.86,138.81,11.58291911]
["bitfinex","SOLUSD",1767974485317,19.46315259,138.86,138.79,18.78784193]
["bitfinex","SOLUSD",1767974485318,0.67857186,138.84,138.79,18.78784193]
["bitfinex","SOLUSD",1767974485506,7.20166162,138.86,138.77,12.23762542]
["bitfinex","SOLUSD",1767974485507,0.67857186,138.83,138.77,12.23762542]
["bitfinex","SOLUSD",1767974485705,0.67857186,138.83,138.78,19.44293441]
["bitfinex","SOLUSD",1767974486006,0.962895,138.85,138.78,19.44293441]
["bitfinex","SOLUSD",1767974486213,12.26149097,138.85,138.8,7.85917322]
["bitfinex","SOLUSD",1767974486410,0.67857186,138.85,138.8,7.85917322]
["bitfinex","SOLUSD",1767974486609,12.26149097,138.85,138.8,19.44209233]
["bitfinex","SOLUSD",1767974486810,0.67857186,138.85,138.8,12.23762542]
["bitfinex","SOLUSD",1767974487208,12.26149097,138.84,138.78,12.23762542]
["bitfinex","SOLUSD",1767974487514,11.58291911,138.81,138.77,7.2060465]
["bitfinex","SOLUSD",1767974487709,11.58291911,138.81,138.76,18.67075475]
["bitfinex","SOLUSD",1767974487710,11.58291911,138.81,138.76,7.86125808]
["bitfinex","SOLUSD",1767974487893,12.26149097,138.8,138.75,18.78977693]
["bitfinex","SOLUSD",1767974488095,12.26149097,138.8,138.75,19.44448324]
["bitfinex","SOLUSD",1767974488296,11.58291911,138.81,138.76,19.44425741]
["bitfinex","SOLUSD",1767974488521,12.26149097,138.81,138.76,7.8613383]
["bitfinex","SOLUSD",1767974488824,7.88162595,138.83,138.78,11.58291911]
["bitfinex","SOLUSD",1767974489007,21.02162595,138.83,138.78,12.23762542]
["bitfinex","SOLUSD",1767974489710,21.02162595,138.83,138.78,7.86030208]
["bitfinex","SOLUSD",1767974489895,0.67857186,138.83,138.78,19.44322119]
["bitfinex","SOLUSD",1767974490093,18.68140071,138.87,138.8,12.23762542]
["bitfinex","SOLUSD",1767974490297,18.68140071,138.87,138.8,0.65470631]
["bitfinex","SOLUSD",1767974490298,0.67857186,138.86,138.8,0.65470631]
["bitfinex","SOLUSD",1767974490496,12.26149097,138.86,138.81,11.58291911]
["bitfinex","SOLUSD",1767974491126,12.26149097,138.86,138.82,11.58291911]
["bitfinex","SOLUSD",1767974491127,0.67857186,138.86,138.82,11.58291911]
["bitfinex","SOLUSD",1767974491417,19.46216393,138.88,138.82,12.23762542]
["bitfinex","SOLUSD",1767974491614,11.58291911,138.87,138.82,12.23762542]
["bitfinex","SOLUSD",1767974491800,18.78390719,138.87,138.82,19.44111742]
["bitfinex","SOLUSD",1767974492000,7.87955994,138.87,138.82,19.44111742]
["bitfinex","SOLUSD",1767974492200,19.46247905,138.87,138.82,19.44111742]
["bitfinex","SOLUSD",1767974492422,7.87955994,138.87,138.82,19.44111742]
["bitfinex","SOLUSD",1767974492812,21.05905009,138.89,138.83,12.28942908]
["bitfinex","SOLUSD",1767974493118,21.05905009,138.89,138.84,11.58291911]
["bitfinex","SOLUSD",1767974493321,12.30161289,138.88,138.83,0.70650997]
["bitfinex","SOLUSD",1767974493623,12.30161289,138.88,138.83,12.28942908]
["bitfinex","SOLUSD",1767974494010,19.50216424,138.88,138.83,12.28942908]
["bitfinex","SOLUSD",1767974494228,19.50216424,138.88,138.83,19.4922917]
["bitfinex","SOLUSD",1767974494721,19.50216424,138.88,138.83,7.90937259]
["bitfinex","SOLUSD",1767974494921,1.00301692,138.87,138.81,0.70650997]
["bitfinex","SOLUSD",1767974495095,0.71869378,138.85,138.8,12.28942908]
["bitfinex","SOLUSD",1767974495705,14.14301692,138.87,138.81,18.78663376]
["bitfinex","SOLUSD",1767974496006,13.85869378,138.87,138.83,11.58291911]
["bitfinex","SOLUSD",1767974496497,0.71869378,138.88,138.83,11.58291911]
["bitfinex","SOLUSD",1767974496701,12.30161289,138.88,138.82,19.49292401]
["bitfinex","SOLUSD",1767974498723,0.71869378,138.88,138.83,0.70650997]
["bitfinex","SOLUSD",1767974498913,0.71869378,138.88,138.83,12.28942908]
["bitfinex","SOLUSD",1767974499814,0.71869378,138.9,138.86,12.28942908]
["bitfinex","SOLUSD",1767974500008,0.71869378,138.89,138.84,11.58291911]
["bitfinex","SOLUSD",1767974500635,0.71869378,138.86,138.82,7.20349493]
["bitfinex","SOLUSD",1767974500928,12.30161289,138.86,138.82,7.20349493]
["bitfinex","SOLUSD",1767974501813,7.20103193,138.87,138.82,18.78641404]
["bitfinex","SOLUSD",1767974502008,0.71869378,138.87,138.82,18.78641404]
["bitfinex","SOLUSD",1767974502329,12.30161289,138.83,138.74,0.70650997]
["bitfinex","SOLUSD",1767974502537,12.30161289,138.83,138.73,21.90892674]
["bitfinex","SOLUSD",1767974502538,0.71869378,138.83,138.78,19.49476303]
["bitfinex","SOLUSD",1767974502714,0.71869378,138.83,138.79,7.20503491]
["bitfinex","SOLUSD",1767974502918,12.30161289,138.83,138.78,19.49474547]
["bitfinex","SOLUSD",1767974503158,11.58291911,138.79,138.74,0.70650997]
["bitfinex","SOLUSD",1767974503436,11.58291911,138.78,138.74,0.70650997]
["bitfinex","SOLUSD",1767974504314,0.89781998,138.79,138.74,0.70650997]
["bitfinex","SOLUSD",1767974504515,11.58291911,138.78,138.74,0.70650997]
["bitfinex","SOLUSD",1767974505031,7.81910276,138.79,138.74,7.91416294]
["bitfinex","SOLUSD",1767974505218,0.61349684,138.79,138.74,7.91416294]
["bitfinex","SOLUSD",1767974505426,24.72291911,138.81,138.76,0.70650997]
["bitfinex","SOLUSD",1767974505816,20.34433569,138.81,138.76,0.70650997]
["bitfinex","SOLUSD",1767974506111,18.0057892,138.85,138.79,12.28942908]
["bitfinex","SOLUSD",1767974506424,11.68191911,138.85,138.8,0.70650997]
["bitfinex","SOLUSD",1767974506938,11.58291911,138.84,138.8,0.70650997]
["bitfinex","SOLUSD",1767974507630,18.78546483,138.84,138.8,0.70650997]
["bitfinex","SOLUSD",1767974507828,0.61869378,138.87,138.81,0.70650997]
["bitfinex","SOLUSD",1767974508031,0.61869378,138.87,138.81,12.28942908]
["bitfinex","SOLUSD",1767974508032,11.58291911,138.86,138.81,12.28942908]
["bitfinex","SOLUSD",1767974508840,32.54277306,138.87,138.81,12.28942908]
["bitfinex","SOLUSD",1767974509339,7.81895663,138.89,138.83,12.27908221]
["bitfinex","SOLUSD",1767974509547,19.40187574,138.89,138.83,19.48179927]
["bitfinex","SOLUSD",1767974509744,7.81805373,138.91,138.85,0.6961631]
["bitfinex","SOLUSD",1767974509920,11.58291911,138.9,138.85,0.6961631]
["bitfinex","SOLUSD",1767974510120,7.19873284,138.92,138.86,12.27908221]
["bitfinex","SOLUSD",1767974510348,18.78165195,138.92,138.86,12.27908221]
["bitfinex","SOLUSD",1767974510528,11.58291911,138.92,138.86,12.27908221]
["bitfinex","SOLUSD",1767974510725,18.78131956,138.92,138.86,12.27908221]
["bitfinex","SOLUSD",1767974511241,32.53969198,138.93,138.87,12.27908221]
["bitfinex","SOLUSD",1767974511437,17.99275946,138.95,138.89,7.1999424]
["bitfinex","SOLUSD",1767974511438,18.780425,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1767974511831,24.67006441,138.97,138.89,7.1999424]
["bitfinex","SOLUSD",1767974511832,7.19651234,138.96,138.91,0.6961631]
["bitfinex","SOLUSD",1767974512032,18.08733026,138.99,138.93,0.6961631]
["bitfinex","SOLUSD",1767974512336,0.1,138.99,138.96,12.27908221]
["bitfinex","SOLUSD",1767974512527,0.1,138.99,138.96,0.6693779]
["bitfinex","SOLUSD",1767974513837,0.1,138.99,138.95,7.19671514]
["bitfinex","SOLUSD",1767974514046,0.1,138.99,138.92,13.42432314]
["bitfinex","SOLUSD",1767974514247,0.1,138.99,138.93,7.19735482]
["bitfinex","SOLUSD",1767974514544,0.1,138.99,138.94,12.27908221]
["bitfinex","SOLUSD",1767974515142,0.1,138.99,138.94,0.6961631]
["bitfinex","SOLUSD",1767974515337,0.1,138.99,138.94,12.27908221]
["bitfinex","SOLUSD",1767974515537,25.39138036,138.99,138.92,0.6961631]
["bitfinex","SOLUSD",1767974515850,36.97429947,138.99,138.93,12.27908221]
["bitfinex","SOLUSD",1767974516232,25.39138036,138.99,138.93,12.27908221]
["bitfinex","SOLUSD",1767974516438,0.1,138.99,138.94,12.27908221]
["bitfinex","SOLUSD",1767974516751,0.1,138.99,138.94,0.6961631]
["bitfinex","SOLUSD",1767974516921,0.1,138.99,138.94,12.27908221]
["bitfinex","SOLUSD",1767974517124,0.1,138.99,138.94,0.6961631]
["bitfinex","SOLUSD",1767974517348,0.1,138.99,138.94,12.27908221]
["bitfinex","SOLUSD",1767974517734,0.1,138.99,138.96,12.27908221]
["bitfinex","SOLUSD",1767974517938,0.1,138.99,138.96,0.6961631]
["bitfinex","SOLUSD",1767974518864,0.1,138.99,138.96,0.6361631]
["bitfinex","SOLUSD",1767974519155,0.1,138.99,138.96,19.41535627]
["bitfinex","SOLUSD",1767974519535,0.1,138.99,138.96,12.21908221]
["bitfinex","SOLUSD",1767974519748,0.1,138.99,138.93,7.19779228]
["bitfinex","SOLUSD",1767974519963,0.1,138.99,138.93,31.92071139]
["bitfinex","SOLUSD",1767974520459,0.1,138.99,138.93,20.33779228]
["bitfinex","SOLUSD",1767974520626,0.1,138.99,138.95,11.58291911]
["bitfinex","SOLUSD",1767974520832,0.1,139.01,138.98,0.6961631]
["bitfinex","SOLUSD",1767974521035,0.1,139.01,138.99,0.6961631]
["bitfinex","SOLUSD",1767974521231,0.1,139.01,138.95,17.99134989]
["bitfinex","SOLUSD",1767974521546,0.1,139.01,138.98,0.6961631]
["bitfinex","SOLUSD",1767974521763,0.2,139.05,139.0,0.6961631]
["bitfinex","SOLUSD",1767974522057,0.2,139.05,138.97,38.32528338]
["bitfinex","SOLUSD",1767974522244,11.58291911,139.04,138.97,7.19578925]
["bitfinex","SOLUSD",1767974522435,11.58291911,139.04,138.98,24.72291911]
["bitfinex","SOLUSD",1767974522852,0.2,139.05,139.0,11.58291911]
["bitfinex","SOLUSD",1767974523043,15.09071393,139.06,139.04,11.58291911]
["bitfinex","SOLUSD",1767974523044,1e-08,139.06,139.04,11.58291911]
["bitfinex","SOLUSD",1767974523245,0.4351601,139.08,139.05,11.58291911]
["bitfinex","SOLUSD",1767974523553,0.68405697,139.07,139.01,7.19372706]
["bitfinex","SOLUSD",1767974523755,0.68405697,139.07,139.02,24.72291911]
["bitfinex","SOLUSD",1767974524061,0.68405697,139.07,139.03,11.58291911]
["bitfinex","SOLUSD",1767974524240,0.68405697,139.07,139.02,13.14]
["bitfinex","SOLUSD",1767974524241,0.4351601,139.08,139.02,13.14]
["bitfinex","SOLUSD",1767974524440,8.30941328,139.08,139.02,13.14]
["bitfinex","SOLUSD",1767974524642,0.68405697,139.06,139.01,7.19372706]
["bitfinex","SOLUSD",1767974524962,7.10075199,139.07,139.01,7.10075199]
["bitfinex","SOLUSD",1767974524963,0.68405697,139.05,139.01,7.10075199]
["bitfinex","SOLUSD",1767974525132,0.4351601,139.08,139.04,7.78480896]
["bitfinex","SOLUSD",1767974525331,0.4351601,139.08,139.06,7.10075199]
["bitfinex","SOLUSD",1767974525532,0.1,139.1,139.07,7.10075199]
["bitfinex","SOLUSD",1767974525844,0.1,139.1,139.03,13.82405697]
["bitfinex","SOLUSD",1767974525845,0.1,139.1,139.08,7.10075199]
["bitfinex","SOLUSD",1767974526349,0.1,139.1,139.09,7.10075199]
["bitfinex","SOLUSD",1767974526549,1e-08,139.1,139.09,7.10075199]
["bitfinex","SOLUSD",1767974526754,0.2,139.15,139.09,7.78480896]
["bitfinex","SOLUSD",1767974526955,7.38655632,139.15,139.11,7.10075199]
["bitfinex","SOLUSD",1767974527266,0.2,139.15,139.13,7.10075199]
["bitfinex","SOLUSD",1767974527445,0.68405697,139.14,139.07,0.68405697]
["bitfinex","SOLUSD",1767974527630,0.68405697,139.13,139.07,20.33044643]
["bitfinex","SOLUSD",1767974527835,0.68405697,139.13,139.08,7.10075199]
["bitfinex","SOLUSD",1767974528046,8.07062616,139.15,139.09,7.10075199]
["bitfinex","SOLUSD",1767974528232,0.68405697,139.14,139.06,7.91168311]
["bitfinex","SOLUSD",1767974528543,0.2,139.15,139.1,7.82130544]
["bitfinex","SOLUSD",1767974528746,0.2,139.15,139.11,7.10075199]
["bitfinex","SOLUSD",1767974529042,0.2,139.15,139.12,7.10075199]
["bitfinex","SOLUSD",1767974529242,0.1,139.19,139.14,0.72055345]
["bitfinex","SOLUSD",1767974529456,0.1,139.19,139.11,17.97138954]
["bitfinex","SOLUSD",1767974529457,0.1,139.19,139.16,0.72055345]
["bitfinex","SOLUSD",1767974529675,0.1,139.19,139.16,7.82130544]
["bitfinex","SOLUSD",1767974529888,34.82940192,139.23,139.19,0.72055345]
["bitfinex","SOLUSD",1767974529889,3.75304746,139.23,139.19,0.72055345]
["bitfinex","SOLUSD",1767974530168,7.78480896,139.22,139.15,0.72055345]
["bitfinex","SOLUSD",1767974530378,0.2,139.24,139.2,0.72055345]
["bitfinex","SOLUSD",1767974530545,0.2,139.24,139.22,0.72055345]
["bitfinex","SOLUSD",1767974530935,28.95150902,139.27,139.23,7.82130544]
["bitfinex","SOLUSD",1767974530936,14.67030407,139.27,139.23,7.82130544]
["bitfinex","SOLUSD",1767974531139,14.67030407,139.27,139.24,7.10075199]
["bitfinex","SOLUSD",1767974531443,14.67030407,139.27,139.25,7.10075199]
["bitfinex","SOLUSD",1767974531739,14.67030407,139.27,139.22,20.30263833]
["bitfinex","SOLUSD",1767974531954,0.68405697,139.26,139.2,7.18384141]
["bitfinex","SOLUSD",1767974532158,0.68405697,139.26,139.2,13.12]
["bitfinex","SOLUSD",1767974532361,14.67030407,139.27,139.23,1.00487659]
["bitfinex","SOLUSD",1767974532562,0.2,139.29,139.26,7.82130544]
["bitfinex","SOLUSD",1767974532747,7.10075199,139.3,139.23,0.72055345]
["bitfinex","SOLUSD",1767974532947,25.32432986,139.31,139.23,13.84055345]
["bitfinex","SOLUSD",1767974533146,25.32432986,139.31,139.22,7.10075199]
["bitfinex","SOLUSD",1767974533457,7.10075199,139.27,139.17,0.72055345]
["bitfinex","SOLUSD",1767974533668,0.14216157,139.3,139.19,0.72055345]
["bitfinex","SOLUSD",1767974533883,0.14216157,139.3,139.19,7.82130544]
["bitfinex","SOLUSD",1767974534049,7.10075199,139.25,139.19,7.82130544]
["bitfinex","SOLUSD",1767974534365,0.68405697,139.27,139.21,7.82130544]
["bitfinex","SOLUSD",1767974534735,7.10075199,139.26,139.2,0.72055345]
["bitfinex","SOLUSD",1767974534939,7.18132854,139.25,139.2,7.82130544]
["bitfinex","SOLUSD",1767974535140,7.18132854,139.25,139.2,0.72055345]
["bitfinex","SOLUSD",1767974535368,7.86499335,139.26,139.21,7.10075199]
["bitfinex","SOLUSD",1767974535537,7.1803127,139.27,139.22,7.10075199]
["bitfinex","SOLUSD",1767974535736,14.96469372,139.28,139.22,0.72055345]
["bitfinex","SOLUSD",1767974535941,0.68405697,139.26,139.2,7.18386185]
["bitfinex","SOLUSD",1767974536142,0.68405697,139.26,139.18,0.14216157]
["bitfinex","SOLUSD",1767974536143,0.68405697,139.26,139.19,0.72055345]
["bitfinex","SOLUSD",1767974536356,0.68405697,139.24,139.18,7.82130544]
["bitfinex","SOLUSD",1767974536579,7.78480896,139.24,139.18,7.82130544]
["bitfinex","SOLUSD",1767974536877,0.68405697,139.26,139.2,0.72055345]
["bitfinex","SOLUSD",1767974537053,25.12933909,139.28,139.22,0.72055345]
["bitfinex","SOLUSD",1767974537054,14.96469372,139.28,139.22,0.72055345]
["bitfinex","SOLUSD",1767974537452,7.86394173,139.28,139.22,7.82130544]
["bitfinex","SOLUSD",1767974537848,14.96469372,139.28,139.22,7.82130544]
["bitfinex","SOLUSD",1767974538048,14.96469372,139.28,139.22,0.72055345]
["bitfinex","SOLUSD",1767974538268,14.96469372,139.28,139.18,0.72055345]
["bitfinex","SOLUSD",1767974538269,7.78480896,139.24,139.18,0.72055345]
["bitfinex","SOLUSD",1767974538477,25.12933909,139.28,139.14,7.82130544]
["bitfinex","SOLUSD",1767974538478,7.78480896,139.21,139.14,7.82130544]
["bitfinex","SOLUSD",1767974538648,7.10075199,139.19,139.14,0.72055345]
["bitfinex","SOLUSD",1767974538849,0.68405697,139.24,139.15,7.82130544]
["bitfinex","SOLUSD",1767974539074,0.28432314,139.25,139.16,0.72055345]
["bitfinex","SOLUSD",1767974539075,7.78480896,139.22,139.16,0.72055345]
["bitfinex","SOLUSD",1767974539290,7.10075199,139.2,139.16,0.72055345]
["bitfinex","SOLUSD",1767974539581,7.10075199,139.21,139.16,0.72055345]
["bitfinex","SOLUSD",1767974539754,7.10075199,139.2,139.16,0.72055345]
["bitfinex","SOLUSD",1767974540149,7.10075199,139.19,139.14,0.72055345]
["bitfinex","SOLUSD",1767974540369,7.10075199,139.18,139.14,0.72055345]
["bitfinex","SOLUSD",1767974540765,7.10075199,139.19,139.15,0.72055345]
["bitfinex","SOLUSD",1767974540970,0.68405697,139.2,139.15,0.72055345]
["bitfinex","SOLUSD",1767974541165,7.10075199,139.19,139.15,0.72055345]
["bitfinex","SOLUSD",1767974541475,7.10075199,139.22,139.16,0.72055345]
["bitfinex","SOLUSD",1767974541667,7.1819135,139.24,139.18,0.72055345]
["bitfinex","SOLUSD",1767974541862,13.12,139.26,139.19,7.82130544]
["bitfinex","SOLUSD",1767974542063,7.10075199,139.28,139.22,7.82130544]
["bitfinex","SOLUSD",1767974542262,7.10075199,139.27,139.22,0.72055345]
["bitfinex","SOLUSD",1767974542562,7.10075199,139.25,139.2,0.72055345]
["bitfinex","SOLUSD",1767974542760,7.10075199,139.24,139.2,0.72055345]
["bitfinex","SOLUSD",1767974542977,7.10075199,139.24,139.18,0.72055345]
["bitfinex","SOLUSD",1767974542978,7.10075199,139.22,139.18,0.72055345]
["bitfinex","SOLUSD",1767974543467,7.10075199,139.21,139.16,7.90639603]
["bitfinex","SOLUSD",1767974543673,13.80405697,139.25,139.18,0.72055345]
["bitfinex","SOLUSD",1767974543871,7.10075199,139.23,139.18,0.72055345]
["bitfinex","SOLUSD",1767974544062,7.10075199,139.24,139.18,0.72055345]
["bitfinex","SOLUSD",1767974544262,7.10075199,139.24,139.19,0.72055345]
["bitfinex","SOLUSD",1767974544555,7.8638387,139.28,139.23,0.72055345]
["bitfinex","SOLUSD",1767974544758,7.8638387,139.28,139.22,7.82130544]
["bitfinex","SOLUSD",1767974544956,7.8638387,139.28,139.23,7.10075199]
["bitfinex","SOLUSD",1767974545174,14.96459069,139.28,139.22,7.82130544]
["bitfinex","SOLUSD",1767974545380,14.96459069,139.28,139.22,0.72055345]
["bitfinex","SOLUSD",1767974545770,14.96459069,139.28,139.22,7.82130544]
["bitfinex","SOLUSD",1767974546278,0.68405697,139.28,139.23,7.10075199]
["bitfinex","SOLUSD",1767974546489,7.17938917,139.29,139.24,7.10075199]
["bitfinex","SOLUSD",1767974546862,14.96419813,139.29,139.23,0.72055345]
["bitfinex","SOLUSD",1767974547084,7.86344614,139.29,139.23,0.72055345]
["bitfinex","SOLUSD",1767974547261,14.27969725,139.3,139.24,7.82130544]
["bitfinex","SOLUSD",1767974547586,0.2,139.31,139.28,0.72055345]
["bitfinex","SOLUSD",1767974547766,15.16324389,139.31,139.25,7.82130544]
["bitfinex","SOLUSD",1767974547966,7.37843493,139.31,139.26,7.82130544]
["bitfinex","SOLUSD",1767974548273,0.2,139.31,139.27,15.00129202]
["bitfinex","SOLUSD",1767974548878,0.2,139.31,139.27,7.90054003]
["bitfinex","SOLUSD",1767974549184,0.2,139.31,139.27,0.72055345]
["bitfinex","SOLUSD",1767974549384,0.2,139.31,139.27,15.00147044]
["bitfinex","SOLUSD",1767974549775,0.2,139.31,139.27,7.82130544]
["bitfinex","SOLUSD",1767974549970,0.2,139.31,139.27,7.90075668]
["bitfinex","SOLUSD",1767974550293,0.2,139.31,139.27,0.72055345]
["bitfinex","SOLUSD",1767974550773,0.2,139.31,139.28,7.82130544]
["bitfinex","SOLUSD",1767974550970,0.2,139.31,139.29,7.10075199]
["bitfinex","SOLUSD",1767974551470,0.2,139.31,139.29,7.82130544]
["bitfinex","SOLUSD",1767974551687,0.2,139.32,139.29,7.82130544]
["bitfinex","SOLUSD",1767974551879,7.18021269,139.76,139.29,7.82130544]
["bitfinex","SOLUSD",1767974551880,0.68405697,139.44,139.4,0.72055345]
["bitfinex","SOLUSD",1767974552187,14.4498942,139.48,139.45,0.72055345]
["bitfinex","SOLUSD",1767974552394,14.4498942,139.48,139.47,7.10075199]
["bitfinex","SOLUSD",1767974552684,28.72014277,139.48,139.42,7.82130544]
["bitfinex","SOLUSD",1767974552877,7.10075199,139.44,139.38,0.66689242]
["bitfinex","SOLUSD",1767974553063,13.1,139.44,139.38,0.66689242]
["bitfinex","SOLUSD",1767974553260,7.10075199,139.43,139.38,0.66689242]
["bitfinex","SOLUSD",1767974553487,13.1,139.44,139.37,0.66689242]
["bitfinex","SOLUSD",1767974553677,7.10075199,139.43,139.38,0.66689242]
["bitfinex","SOLUSD",1767974553882,7.10075199,139.41,139.36,0.66689242]
["bitfinex","SOLUSD",1767974554082,0.14216157,139.44,139.35,7.76764441]
["bitfinex","SOLUSD",1767974554286,27.37464449,139.4,139.35,0.66689242]
["bitfinex","SOLUSD",1767974554872,20.2738925,139.4,139.35,0.66689242]
["bitfinex","SOLUSD",1767974555063,27.37464449,139.4,139.35,0.66689242]
["bitfinex","SOLUSD",1767974555270,7.44878818,139.39,139.33,7.76764441]
["bitfinex","SOLUSD",1767974555490,0.34803619,139.39,139.33,0.66689242]
["bitfinex","SOLUSD",1767974555790,7.1738925,139.4,139.27,40.8651866]
["bitfinex","SOLUSD",1767974555791,7.10075199,139.37,139.31,7.76764441]
["bitfinex","SOLUSD",1767974556092,0.35171967,139.37,139.29,0.66689242]
["bitfinex","SOLUSD",1767974556391,7.17669011,139.34,139.3,0.66689242]
["bitfinex","SOLUSD",1767974556578,13.1,139.34,139.31,0.66689242]
["bitfinex","SOLUSD",1767974556975,13.1,139.34,139.29,7.76764441]
["bitfinex","SOLUSD",1767974557167,20.54502991,139.34,139.28,7.10075199]
["bitfinex","SOLUSD",1767974557363,13.1,139.34,139.31,0.66689242]
["bitfinex","SOLUSD",1767974557988,13.1,139.34,139.31,7.76764441]
["bitfinex","SOLUSD",1767974558197,7.10075199,139.36,139.31,0.66689242]
["bitfinex","SOLUSD",1767974558395,13.1,139.34,139.31,0.66689242]
["bitfinex","SOLUSD",1767974558593,27.37760159,139.34,139.27,7.84710628]
["bitfinex","SOLUSD",1767974558769,7.10075199,139.33,139.27,7.76764441]
["bitfinex","SOLUSD",1767974558972,7.10075199,139.33,139.27,14.94777268]
["bitfinex","SOLUSD",1767974559376,7.10075199,139.33,139.28,7.10075199]
["bitfinex","SOLUSD",1767974559591,38.56661106,139.34,139.27,7.76764441]
["bitfinex","SOLUSD",1767974559789,7.10075199,139.33,139.27,7.76764441]
["bitfinex","SOLUSD",1767974560199,7.10075199,139.33,139.27,14.94759762]
["bitfinex","SOLUSD",1767974560493,14.99459338,139.33,139.28,7.10075199]
["bitfinex","SOLUSD",1767974560666,0.28432314,139.37,139.3,7.76764441]
["bitfinex","SOLUSD",1767974560869,7.17514529,139.37,139.31,7.76764441]
["bitfinex","SOLUSD",1767974561079,13.1,139.36,139.31,0.66689242]
["bitfinex","SOLUSD",1767974561296,13.1,139.36,139.31,7.76764441]
["bitfinex","SOLUSD",1767974561606,13.1,139.36,139.29,0.66689242]
["bitfinex","SOLUSD",1767974561607,13.1,139.36,139.33,7.10075199]
["bitfinex","SOLUSD",1767974562098,13.1,139.38,139.34,7.10075199]
["bitfinex","SOLUSD",1767974562689,20.27463058,139.38,139.33,0.66689242]
["bitfinex","SOLUSD",1767974562984,20.27463058,139.38,139.31,0.66689242]
["bitfinex","SOLUSD",1767974563217,27.37538257,139.38,139.33,0.66689242]
["bitfinex","SOLUSD",1767974563699,13.1,139.37,139.33,0.66689242]
["bitfinex","SOLUSD",1767974564007,13.1,139.37,139.31,7.17808945]
["bitfinex","SOLUSD",1767974564008,7.10075199,139.36,139.31,0.66689242]
["bitfinex","SOLUSD",1767974564581,14.27641215,139.36,139.31,0.66689242]
["bitfinex","SOLUSD",1767974565178,7.17566016,139.36,139.31,0.66689242]
["bitfinex","SOLUSD",1767974565373,14.27641215,139.36,139.31,0.66689242]
["bitfinex","SOLUSD",1767974565593,13.1,139.35,139.31,7.76764441]
["bitfinex","SOLUSD",1767974565899,13.1,139.35,139.31,14.94581944]
["bitfinex","SOLUSD",1767974566420,7.17566016,139.36,139.31,0.66689242]
["bitfinex","SOLUSD",1767974566591,7.10075199,139.34,139.29,0.66689242]
["bitfinex","SOLUSD",1767974566903,7.10075199,139.32,139.27,0.66689242]
["bitfinex","SOLUSD",1767974567112,7.81713617,139.33,139.27,7.76764441]
["bitfinex","SOLUSD",1767974567790,7.81713617,139.33,139.28,7.10075199]
["bitfinex","SOLUSD",1767974568105,13.1,139.32,139.27,14.94779348]
["bitfinex","SOLUSD",1767974568280,0.7239011,139.34,139.27,0.66689242]
["bitfinex","SOLUSD",1767974568487,14.27852327,139.32,139.27,0.66689242]
["bitfinex","SOLUSD",1767974568697,7.17777128,139.32,139.27,0.66689242]
["bitfinex","SOLUSD",1767974568903,20.27734451,139.33,139.27,14.94785198]
["bitfinex","SOLUSD",1767974569106,13.1,139.32,139.28,0.66689242]
["bitfinex","SOLUSD",1767974569812,13.1,139.31,139.28,0.66689242]
["bitfinex","SOLUSD",1767974571198,13.1,139.32,139.3,0.66689242]
["bitfinex","SOLUSD",1767974571496,13.1,139.32,139.29,7.10075199]
["bitfinex","SOLUSD",1767974571697,13.1,139.32,139.28,7.84661206]
["bitfinex","SOLUSD",1767974571900,13.1,139.32,139.28,14.94736405]
["bitfinex","SOLUSD",1767974572588,20.27786229,139.32,139.28,0.66689242]
["bitfinex","SOLUSD",1767974572801,27.37848699,139.32,139.28,0.66689242]
["bitfinex","SOLUSD",1767974573218,20.277735,139.32,139.28,0.66689242]
["bitfinex","SOLUSD",1767974573610,13.1,139.31,139.29,0.66125128]
["bitfinex","SOLUSD",1767974573913,13.1,139.31,139.27,14.94211292]
["bitfinex","SOLUSD",1767974574287,13.1,139.31,139.28,14.94171232]
["bitfinex","SOLUSD",1767974574717,20.27825296,139.31,139.26,14.94261731]
["bitfinex","SOLUSD",1767974575013,27.37900495,139.31,139.26,0.66125128]
["bitfinex","SOLUSD",1767974575720,27.37900495,139.31,139.23,0.66125128]
["bitfinex","SOLUSD",1767974575721,7.4567939,139.28,139.23,0.66125128]
["bitfinex","SOLUSD",1767974575901,13.1,139.27,139.22,7.10075199]
["bitfinex","SOLUSD",1767974576107,13.1,139.27,139.22,7.84398506]
["bitfinex","SOLUSD",1767974576108,20.20075199,139.27,139.22,7.84398506]
["bitfinex","SOLUSD",1767974576315,13.1,139.26,139.22,0.66125128]
["bitfinex","SOLUSD",1767974576610,20.20075199,139.26,139.22,0.66125128]
["bitfinex","SOLUSD",1767974576800,20.28087669,139.26,139.22,0.66125128]
["bitfinex","SOLUSD",1767974577194,7.10075199,139.24,139.2,0.66125128]
["bitfinex","SOLUSD",1767974577395,13.1,139.23,139.18,7.76200327]
["bitfinex","SOLUSD",1767974577605,20.20075199,139.23,139.18,0.66125128]
["bitfinex","SOLUSD",1767974577809,7.10075199,139.22,139.17,0.66125128]
["bitfinex","SOLUSD",1767974578113,13.1,139.23,139.17,7.76200327]
["bitfinex","SOLUSD",1767974578419,13.44503424,139.23,139.18,7.76200327]
["bitfinex","SOLUSD",1767974578598,27.72815503,139.23,139.18,7.84605758]
["bitfinex","SOLUSD",1767974579000,27.72815503,139.23,139.18,0.66125128]
["bitfinex","SOLUSD",1767974579213,0.34877746,139.21,139.16,0.66125128]
["bitfinex","SOLUSD",1767974579517,13.81565032,139.2,139.15,7.84735368]
["bitfinex","SOLUSD",1767974579715,13.1,139.19,139.16,14.28640159]
["bitfinex","SOLUSD",1767974580012,13.1,139.19,139.16,7.10075199]
["bitfinex","SOLUSD",1767974580197,13.1,139.19,139.15,0.66125128]
["bitfinex","SOLUSD",1767974580512,13.1,139.22,139.18,7.76200327]
["bitfinex","SOLUSD",1767974580726,13.1,139.22,139.19,7.10075199]
["bitfinex","SOLUSD",1767974580924,13.1,139.22,139.19,7.76200327]
["bitfinex","SOLUSD",1767974581095,13.1,139.22,139.19,7.10075199]
["bitfinex","SOLUSD",1767974581294,0.34877746,139.22,139.17,14.28587818]
["bitfinex","SOLUSD",1767974581601,13.1,139.22,139.21,7.10075199]
["bitfinex","SOLUSD",1767974582008,7.18097462,139.26,139.21,7.76200327]
["bitfinex","SOLUSD",1767974582207,18.67037629,139.3,139.23,0.66125128]
["bitfinex","SOLUSD",1767974582393,13.1,139.29,139.23,0.66125128]
["bitfinex","SOLUSD",1767974582716,13.1,139.28,139.25,7.10075199]
["bitfinex","SOLUSD",1767974582920,13.1,139.28,139.23,7.84352942]
["bitfinex","SOLUSD",1767974583124,13.1,139.28,139.24,7.10075199]
["bitfinex","SOLUSD",1767974583295,32.94964752,139.3,139.25,7.10075199]
["bitfinex","SOLUSD",1767974583296,7.90201829,139.3,139.25,7.10075199]
["bitfinex","SOLUSD",1767974583498,13.1,139.3,139.26,0.70025641]
["bitfinex","SOLUSD",1767974583697,0.68704213,139.29,139.24,0.70025641]
["bitfinex","SOLUSD",1767974583900,0.68704213,139.29,139.25,7.10075199]
["bitfinex","SOLUSD",1767974584216,13.1,139.3,139.25,7.10075199]
["bitfinex","SOLUSD",1767974584908,13.1,139.3,139.25,14.28195522]
["bitfinex","SOLUSD",1767974585106,7.87171643,139.31,139.28,7.10075199]
["bitfinex","SOLUSD",1767974585309,13.1,139.3,139.26,7.10075199]
["bitfinex","SOLUSD",1767974585918,13.1,139.3,139.25,0.70025641]
["bitfinex","SOLUSD",1767974586207,13.1,139.3,139.26,7.10075199]
["bitfinex","SOLUSD",1767974586423,7.87171643,139.31,139.26,7.10075199]
["bitfinex","SOLUSD",1767974586601,7.17836101,139.31,139.27,12.20024141]
["bitfinex","SOLUSD",1767974586923,13.1,139.3,139.27,12.20024141]
["bitfinex","SOLUSD",1767974587238,13.1,139.3,139.26,7.1808045]
["bitfinex","SOLUSD",1767974587239,0.37767463,139.3,139.25,12.20024141]
["bitfinex","SOLUSD",1767974587397,13.47767463,139.3,139.25,12.20024141]
["bitfinex","SOLUSD",1767974587837,13.47767463,139.3,139.26,11.499985]
["bitfinex","SOLUSD",1767974588002,13.1,139.32,139.29,11.499985]
["bitfinex","SOLUSD",1767974588329,13.1,139.32,139.27,0.70025641]
["bitfinex","SOLUSD",1767974588513,13.1,139.32,139.29,11.499985]
["bitfinex","SOLUSD",1767974589527,0.69335542,139.33,139.29,11.499985]
["bitfinex","SOLUSD",1767974589703,0.69335542,139.33,139.3,11.499985]
["bitfinex","SOLUSD",1767974589704,13.1,139.33,139.3,11.499985]
["bitfinex","SOLUSD",1767974589900,13.1,139.33,139.31,11.499985]
["bitfinex","SOLUSD",1767974590122,13.1,139.33,139.3,11.499985]
["bitfinex","SOLUSD",1767974590526,13.1,139.33,139.29,0.70025641]
["bitfinex","SOLUSD",1767974590736,13.79016705,139.33,139.29,11.499985]
["bitfinex","SOLUSD",1767974591309,7.17772035,139.32,139.29,11.499985]
["bitfinex","SOLUSD",1767974591614,13.1,139.33,139.29,11.499985]
["bitfinex","SOLUSD",1767974591820,13.1,139.33,139.3,11.499985]
["bitfinex","SOLUSD",1767974592136,20.27732771,139.33,139.3,11.499985]
["bitfinex","SOLUSD",1767974592628,20.96749476,139.33,139.29,11.499985]
["bitfinex","SOLUSD",1767974592836,32.46747976,139.33,139.28,12.20024141]
["bitfinex","SOLUSD",1767974593037,20.96749476,139.33,139.28,12.20024141]
["bitfinex","SOLUSD",1767974593214,20.96749476,139.33,139.26,7.18068693]
["bitfinex","SOLUSD",1767974593413,13.79016705,139.33,139.28,11.499985]
["bitfinex","SOLUSD",1767974593630,25.29015205,139.33,139.28,11.499985]
["bitfinex","SOLUSD",1767974593817,0.68397939,139.29,139.23,7.18200578]
["bitfinex","SOLUSD",1767974594134,13.1,139.33,139.23,11.499985]
["bitfinex","SOLUSD",1767974594135,13.48380041,139.28,139.23,11.499985]
["bitfinex","SOLUSD",1767974594438,13.1,139.27,139.24,11.499985]
["bitfinex","SOLUSD",1767974594611,13.1,139.27,139.23,11.499985]
["bitfinex","SOLUSD",1767974594812,13.1,139.27,139.19,0.70025641]
["bitfinex","SOLUSD",1767974594813,11.88675719,139.26,139.19,0.70025641]
["bitfinex","SOLUSD",1767974595011,12.17802054,139.25,139.19,11.499985]
["bitfinex","SOLUSD",1767974595340,13.1,139.27,139.18,11.499985]
["bitfinex","SOLUSD",1767974595341,12.17513704,139.23,139.18,11.499985]
["bitfinex","SOLUSD",1767974595536,7.87298704,139.23,139.19,11.499985]
["bitfinex","SOLUSD",1767974596516,7.87298704,139.23,139.18,12.20024141]
["bitfinex","SOLUSD",1767974596733,0.37767463,139.22,139.18,11.499985]
["bitfinex","SOLUSD",1767974596928,25.28702713,139.21,139.14,0.70025641]
["bitfinex","SOLUSD",1767974597234,13.1,139.21,139.16,11.499985]
["bitfinex","SOLUSD",1767974597540,13.1,139.21,139.13,0.2]
["bitfinex","SOLUSD",1767974597541,0.37767463,139.19,139.13,0.90025641]
["bitfinex","SOLUSD",1767974597745,13.1,139.18,139.13,8.08761691]
["bitfinex","SOLUSD",1767974598045,0.3807683,139.17,139.13,0.2]
["bitfinex","SOLUSD",1767974598340,0.68397939,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1767974598520,13.48380041,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1767974598725,7.18752246,139.13,139.07,7.19042418]
["bitfinex","SOLUSD",1767974598925,7.15752247,139.13,139.09,11.499985]
["bitfinex","SOLUSD",1767974599231,7.12752248,139.13,139.11,11.499985]
["bitfinex","SOLUSD",1767974599416,7.12752248,139.13,139.1,11.499985]
["bitfinex","SOLUSD",1767974600134,25.09632863,139.13,139.06,0.70025641]
["bitfinex","SOLUSD",1767974600311,25.09632863,139.13,139.07,11.499985]
["bitfinex","SOLUSD",1767974600312,25.27610864,139.12,139.07,11.499985]
["bitfinex","SOLUSD",1767974600514,11.98469553,139.11,139.06,11.499985]
["bitfinex","SOLUSD",1767974600831,0.48471053,139.11,139.06,11.499985]
["bitfinex","SOLUSD",1767974601430,0.48471053,139.11,139.04,0.70025641]
["bitfinex","SOLUSD",1767974601628,11.98469553,139.11,139.06,11.499985]
["bitfinex","SOLUSD",1767974602213,11.98469553,139.11,139.04,0.70025641]
["bitfinex","SOLUSD",1767974602214,7.86043888,139.1,139.04,0.70025641]
["bitfinex","SOLUSD",1767974602414,13.30509718,139.09,139.05,11.499985]
["bitfinex","SOLUSD",1767974602832,13.30509718,139.09,139.02,0.70025641]
["bitfinex","SOLUSD",1767974603033,0.66670359,139.08,139.04,11.499985]
["bitfinex","SOLUSD",1767974603242,0.95102673,139.08,139.04,11.499985]
["bitfinex","SOLUSD",1767974603741,12.45101173,139.08,139.03,11.499985]
["bitfinex","SOLUSD",1767974604329,7.40033666,139.07,139.02,11.499985]
["bitfinex","SOLUSD",1767974604560,13.12,139.07,139.06,11.499985]
["bitfinex","SOLUSD",1767974605138,13.12,139.08,139.06,11.499985]
["bitfinex","SOLUSD",1767974605336,13.12,139.08,139.07,11.499985]
["bitfinex","SOLUSD",1767974605741,13.12,139.08,139.04,0.70025641]
["bitfinex","SOLUSD",1767974605939,13.12,139.08,139.07,11.499985]
["bitfinex","SOLUSD",1767974606136,13.12,139.08,139.04,0.70025641]
["bitfinex","SOLUSD",1767974606342,13.12,139.08,139.05,11.499985]
["bitfinex","SOLUSD",1767974606343,20.31010748,139.08,139.05,11.499985]
["bitfinex","SOLUSD",1767974606534,20.31010748,139.08,139.03,0.70025641]
["bitfinex","SOLUSD",1767974606726,20.31010748,139.08,139.05,11.499985]
["bitfinex","SOLUSD",1767974606924,7.19010748,139.08,139.05,11.499985]
["bitfinex","SOLUSD",1767974607124,13.12,139.07,139.05,11.499985]
["bitfinex","SOLUSD",1767974607332,0.69335542,139.11,139.06,11.499985]
["bitfinex","SOLUSD",1767974607538,13.12,139.11,139.09,11.499985]
["bitfinex","SOLUSD",1767974608047,0.69335542,139.13,139.1,11.499985]
["bitfinex","SOLUSD",1767974608253,13.12,139.11,139.09,11.499985]
["bitfinex","SOLUSD",1767974608549,24.8083622,139.12,139.07,11.499985]
["bitfinex","SOLUSD",1767974608745,0.19332599,139.1,139.06,11.499985]
["bitfinex","SOLUSD",1767974609044,13.30332793,139.09,139.05,11.499985]
["bitfinex","SOLUSD",1767974609249,13.30332793,139.09,139.06,11.499985]
["bitfinex","SOLUSD",1767974609627,13.12,139.09,139.06,11.499985]
["bitfinex","SOLUSD",1767974609933,13.12,139.09,139.05,11.499985]
["bitfinex","SOLUSD",1767974610255,7.19010641,139.08,139.05,11.499985]
["bitfinex","SOLUSD",1767974611126,7.18975623,139.09,139.06,11.499985]
["bitfinex","SOLUSD",1767974611328,20.30975623,139.09,139.05,0.70025641]
["bitfinex","SOLUSD",1767974611545,20.30975623,139.09,139.06,11.499985]
["bitfinex","SOLUSD",1767974613045,20.30975623,139.09,139.05,0.70025641]
["bitfinex","SOLUSD",1767974613244,11.499985,139.07,139.02,0.68496448]
["bitfinex","SOLUSD",1767974613558,13.12,139.06,139.02,12.18494948]
["bitfinex","SOLUSD",1767974614157,13.12,139.06,139.03,11.499985]
["bitfinex","SOLUSD",1767974615039,31.81142545,139.06,139.02,0.68496448]
["bitfinex","SOLUSD",1767974615961,13.12,139.06,139.03,0.68496448]
["bitfinex","SOLUSD",1767974617555,31.81113793,139.06,139.03,0.68496448]
["bitfinex","SOLUSD",1767974617936,20.31115293,139.06,139.03,0.68496448]
["bitfinex","SOLUSD",1767974618264,31.81113793,139.06,139.03,0.68496448]
["bitfinex","SOLUSD",1767974618555,11.499985,139.05,139.01,0.68496448]
["bitfinex","SOLUSD",1767974619256,18.69113793,139.06,139.01,0.68496448]
["bitfinex","SOLUSD",1767974619459,31.81113793,139.06,139.01,0.68496448]
["bitfinex","SOLUSD",1767974619642,20.31115293,139.06,139.01,0.68496448]
["bitfinex","SOLUSD",1767974619841,31.81113793,139.06,139.01,0.68496448]
["bitfinex","SOLUSD",1767974620949,11.58331293,139.05,139.0,0.2]
["bitfinex","SOLUSD",1767974621338,11.58331293,139.03,139.0,0.11667207]
["bitfinex","SOLUSD",1767974621543,11.499985,139.05,139.0,19.49574617]
["bitfinex","SOLUSD",1767974621744,13.12,139.05,139.01,12.18494948]
["bitfinex","SOLUSD",1767974621954,11.499985,139.04,139.0,0.11667207]
["bitfinex","SOLUSD",1767974622455,7.19269222,139.03,139.0,0.11667207]
["bitfinex","SOLUSD",1767974622645,7.19269222,139.03,139.0,0.80163655]
["bitfinex","SOLUSD",1767974623042,18.69112551,139.06,139.01,0.68496448]
["bitfinex","SOLUSD",1767974623250,13.12,139.05,139.01,0.68496448]
["bitfinex","SOLUSD",1767974623559,18.11936238,139.07,139.02,12.18494948]
["bitfinex","SOLUSD",1767974623560,7.19081009,139.07,139.02,12.18494948]
["bitfinex","SOLUSD",1767974623761,13.12,139.06,139.02,12.18494948]
["bitfinex","SOLUSD",1767974624149,20.31081009,139.07,139.02,12.18494948]
["bitfinex","SOLUSD",1767974624556,17.97180506,139.11,139.05,0.68496448]
["bitfinex","SOLUSD",1767974624758,11.499985,139.09,139.05,0.68496448]
["bitfinex","SOLUSD",1767974625549,11.499985,139.09,139.04,11.499985]
["bitfinex","SOLUSD",1767974625938,11.499985,139.09,139.02,7.19312393]
["bitfinex","SOLUSD",1767974625939,13.12,139.1,139.05,0.68496448]
["bitfinex","SOLUSD",1767974626263,17.96871137,139.14,139.08,11.499985]
["bitfinex","SOLUSD",1767974626564,13.12,139.14,139.1,0.68496448]
["bitfinex","SOLUSD",1767974626945,11.499985,139.13,139.08,0.68496448]
["bitfinex","SOLUSD",1767974627155,11.499985,139.12,139.08,0.68496448]
["bitfinex","SOLUSD",1767974627351,0.14216157,139.13,139.08,0.68496448]
["bitfinex","SOLUSD",1767974627557,0.14216157,139.13,139.07,11.499985]
["bitfinex","SOLUSD",1767974627558,11.64214657,139.13,139.07,12.18494948]
["bitfinex","SOLUSD",1767974627758,11.499985,139.12,139.07,0.68496448]
["bitfinex","SOLUSD",1767974628062,11.64214657,139.13,139.08,12.18494948]
["bitfinex","SOLUSD",1767974628455,7.1880391,139.12,139.08,12.18494948]
["bitfinex","SOLUSD",1767974628646,7.1880391,139.12,139.09,0.68496448]
["bitfinex","SOLUSD",1767974629364,0.14216157,139.15,139.1,0.67503945]
["bitfinex","SOLUSD",1767974629544,13.12,139.14,139.11,0.67503945]
["bitfinex","SOLUSD",1767974629867,13.12,139.14,139.1,11.499985]
["bitfinex","SOLUSD",1767974630271,0.14216157,139.15,139.1,12.17502445]
["bitfinex","SOLUSD",1767974630448,20.44865096,139.15,139.11,0.67503945]
["bitfinex","SOLUSD",1767974630643,7.18603199,139.16,139.12,0.67503945]
["bitfinex","SOLUSD",1767974630952,18.68601699,139.16,139.12,0.67503945]
["bitfinex","SOLUSD",1767974631459,11.499985,139.15,139.1,11.499985]
["bitfinex","SOLUSD",1767974631774,11.499985,139.15,139.1,12.17502445]
["bitfinex","SOLUSD",1767974631945,36.65094944,139.16,139.1,19.36406131]
["bitfinex","SOLUSD",1767974632146,7.18603199,139.16,139.11,19.36333543]
["bitfinex","SOLUSD",1767974632365,20.30563396,139.17,139.13,0.67503945]
["bitfinex","SOLUSD",1767974632667,7.18563396,139.17,139.13,0.67503945]
["bitfinex","SOLUSD",1767974632841,11.499985,139.15,139.11,0.67503945]
["bitfinex","SOLUSD",1767974633038,0.28432314,139.16,139.1,0.67503945]
["bitfinex","SOLUSD",1767974633263,11.499985,139.14,139.09,12.17502445]
["bitfinex","SOLUSD",1767974633464,11.499985,139.14,139.1,0.67503945]
["bitfinex","SOLUSD",1767974633668,0.28432314,139.14,139.07,0.67503945]
["bitfinex","SOLUSD",1767974633849,11.499985,139.12,139.07,0.67503945]
["bitfinex","SOLUSD",1767974634050,11.499985,139.12,139.07,12.17502445]
["bitfinex","SOLUSD",1767974634264,11.499985,139.12,139.07,0.67503945]
["bitfinex","SOLUSD",1767974634450,18.6890576,139.1,139.05,12.17502445]
["bitfinex","SOLUSD",1767974634645,18.6890576,139.1,139.06,0.67503945]
["bitfinex","SOLUSD",1767974634863,7.1890726,139.1,139.06,0.67503945]
["bitfinex","SOLUSD",1767974635166,7.1890726,139.1,139.07,0.67503945]
["bitfinex","SOLUSD",1767974636171,7.1890726,139.1,139.06,12.17502445]
["bitfinex","SOLUSD",1767974637070,7.1890726,139.1,139.07,0.67503945]
["bitfinex","SOLUSD",1767974638969,7.1890726,139.1,139.06,0.67503945]
["bitfinex","SOLUSD",1767974639972,7.18855581,139.11,139.07,12.17502445]
["bitfinex","SOLUSD",1767974640348,18.25254316,139.14,139.06,7.19102739]
["bitfinex","SOLUSD",1767974640349,7.18826461,139.12,139.08,12.17502445]
["bitfinex","SOLUSD",1767974640548,13.12,139.14,139.09,12.17502445]
["bitfinex","SOLUSD",1767974640761,7.18648939,139.15,139.11,11.499985]
["bitfinex","SOLUSD",1767974640964,11.499985,139.19,139.14,0.67503945]
["bitfinex","SOLUSD",1767974641158,24.619985,139.19,139.14,0.67503945]
["bitfinex","SOLUSD",1767974641878,13.12,139.19,139.14,12.17502445]
["bitfinex","SOLUSD",1767974642171,20.30482759,139.19,139.15,0.67503945]
["bitfinex","SOLUSD",1767974642468,20.30482759,139.19,139.12,7.18784418]
["bitfinex","SOLUSD",1767974642469,11.499985,139.18,139.13,0.67503945]
["bitfinex","SOLUSD",1767974642670,11.499985,139.16,139.1,7.86380475]
["bitfinex","SOLUSD",1767974642872,11.499985,139.15,139.1,12.17502445]
["bitfinex","SOLUSD",1767974643070,11.499985,139.15,139.11,0.69577964]
["bitfinex","SOLUSD",1767974643472,11.499985,139.14,139.09,0.69577964]
["bitfinex","SOLUSD",1767974643672,11.499985,139.14,139.09,12.19576464]
["bitfinex","SOLUSD",1767974643879,11.499985,139.14,139.1,0.69577964]
["bitfinex","SOLUSD",1767974644054,7.47132903,139.14,139.1,0.69577964]
["bitfinex","SOLUSD",1767974644378,11.499985,139.13,139.08,12.19576464]
["bitfinex","SOLUSD",1767974645073,11.499985,139.13,139.09,0.69577964]
["bitfinex","SOLUSD",1767974645276,24.64318494,139.18,139.12,0.69577964]
["bitfinex","SOLUSD",1767974645465,12.14986684,139.17,139.14,0.69577964]
["bitfinex","SOLUSD",1767974645672,7.18505517,139.18,139.14,0.69577964]
["bitfinex","SOLUSD",1767974645852,7.18505517,139.18,139.15,12.19576464]
["bitfinex","SOLUSD",1767974646180,7.18435664,139.2,139.15,12.19576464]
["bitfinex","SOLUSD",1767974646675,7.18435664,139.2,139.15,0.69577964]
["bitfinex","SOLUSD",1767974646866,11.499985,139.18,139.13,12.19576464]
["bitfinex","SOLUSD",1767974647062,11.499985,139.15,139.11,0.69577964]
["bitfinex","SOLUSD",1767974647264,11.499985,139.13,139.09,0.69577964]
["bitfinex","SOLUSD",1767974647773,11.499985,139.12,139.09,0.69577964]
["bitfinex","SOLUSD",1767974647969,11.499985,139.12,139.07,0.69577964]
["bitfinex","SOLUSD",1767974648170,7.18855581,139.11,139.07,0.69577964]
["bitfinex","SOLUSD",1767974648363,18.68854081,139.11,139.07,0.69577964]
["bitfinex","SOLUSD",1767974648679,7.18855581,139.11,139.07,0.69577964]
["bitfinex","SOLUSD",1767974649362,13.12,139.14,139.09,0.69577964]
["bitfinex","SOLUSD",1767974649686,13.12,139.14,139.09,7.79347023]
["bitfinex","SOLUSD",1767974649880,20.21769059,139.14,139.09,7.79347023]
["bitfinex","SOLUSD",1767974650084,7.18700589,139.14,139.1,7.79347023]
["bitfinex","SOLUSD",1767974650390,25.06204603,139.17,139.13,0.69577964]
["bitfinex","SOLUSD",1767974650674,7.09769059,139.15,139.1,0.69577964]
["bitfinex","SOLUSD",1767974650979,7.09769059,139.14,139.1,0.69577964]
["bitfinex","SOLUSD",1767974651383,13.12,139.15,139.1,0.69577964]
["bitfinex","SOLUSD",1767974651565,7.09769059,139.14,139.1,0.69577964]
["bitfinex","SOLUSD",1767974651876,20.21769059,139.15,139.1,7.79347023]
["bitfinex","SOLUSD",1767974652259,7.18700589,139.14,139.1,7.79347023]
["bitfinex","SOLUSD",1767974653080,45.36903825,139.16,139.11,0.69577964]
["bitfinex","SOLUSD",1767974653298,71.96042542,139.25,139.1,14.28650363]
["bitfinex","SOLUSD",1767974653299,163.9,139.23,139.13,0.69577964]
["bitfinex","SOLUSD",1767974653484,18.01791607,139.22,139.15,7.79347023]
["bitfinex","SOLUSD",1767974653689,7.09769059,139.2,139.15,0.69577964]
["bitfinex","SOLUSD",1767974653981,7.09769059,139.18,139.13,7.79347023]
["bitfinex","SOLUSD",1767974654181,0.14216157,139.19,139.14,0.69577964]
["bitfinex","SOLUSD",1767974654361,7.23985216,139.19,139.14,0.69577964]
["bitfinex","SOLUSD",1767974654757,7.09769059,139.17,139.12,7.09769059]
["bitfinex","SOLUSD",1767974654957,7.09769059,139.16,139.12,0.69577964]
["bitfinex","SOLUSD",1767974655383,7.09769059,139.16,139.1,7.09769059]
["bitfinex","SOLUSD",1767974655384,7.09769059,139.16,139.1,0.69577964]
["bitfinex","SOLUSD",1767974655682,7.09769059,139.15,139.11,0.69577964]
["bitfinex","SOLUSD",1767974656382,7.09769059,139.16,139.11,0.69577964]
["bitfinex","SOLUSD",1767974656686,7.09769059,139.16,139.11,7.79347023]
["bitfinex","SOLUSD",1767974657587,7.09769059,139.15,139.11,0.69577964]
["bitfinex","SOLUSD",1767974658292,7.09769059,139.16,139.11,0.69577964]
["bitfinex","SOLUSD",1767974659087,7.09769059,139.16,139.1,7.09769059]
["bitfinex","SOLUSD",1767974659088,7.09769059,139.13,139.09,0.69577964]
["bitfinex","SOLUSD",1767974659295,7.09769059,139.13,139.07,13.12]
["bitfinex","SOLUSD",1767974659467,7.09769059,139.11,139.07,0.69577964]
["bitfinex","SOLUSD",1767974660172,7.09769059,139.1,139.07,0.69577964]
["bitfinex","SOLUSD",1767974660371,7.09769059,139.09,139.03,13.12]
["bitfinex","SOLUSD",1767974660570,25.16226532,139.1,139.03,27.41002686]
["bitfinex","SOLUSD",1767974660768,32.25995591,139.1,139.04,14.28974024]
["bitfinex","SOLUSD",1767974660971,32.25995591,139.1,139.05,7.09769059]
["bitfinex","SOLUSD",1767974661298,14.28727439,139.1,139.05,14.2892759]
["bitfinex","SOLUSD",1767974661477,7.18856802,139.11,139.06,14.28866368]
["bitfinex","SOLUSD",1767974661867,7.18856802,139.11,139.06,7.09769059]
["bitfinex","SOLUSD",1767974662105,7.09769059,139.1,139.05,7.19155497]
["bitfinex","SOLUSD",1767974662310,0.28432314,139.13,139.06,7.1908217]
["bitfinex","SOLUSD",1767974662600,20.21769059,139.13,139.08,0.69577964]
["bitfinex","SOLUSD",1767974663481,14.28572969,139.12,139.08,0.69577964]
["bitfinex","SOLUSD",1767974664179,7.1880391,139.12,139.08,0.69577964]
["bitfinex","SOLUSD",1767974664380,7.09769059,139.11,139.08,0.69577964]
["bitfinex","SOLUSD",1767974664595,7.20838926,139.1,139.04,7.79347023]
["bitfinex","SOLUSD",1767974664900,7.09769059,139.09,139.04,0.69577964]
["bitfinex","SOLUSD",1767974665281,7.20838926,139.1,139.05,0.69577964]
["bitfinex","SOLUSD",1767974665486,14.28717953,139.1,139.06,0.69577964]
["bitfinex","SOLUSD",1767974665994,7.18948894,139.1,139.06,0.69577964]
["bitfinex","SOLUSD",1767974666194,7.18864094,139.11,139.08,0.69577964]
["bitfinex","SOLUSD",1767974666592,7.18864094,139.11,139.06,7.79347023]
["bitfinex","SOLUSD",1767974666981,14.28585286,139.12,139.07,0.69577964]
["bitfinex","SOLUSD",1767974668195,7.18816227,139.12,139.08,0.69577964]
["bitfinex","SOLUSD",1767974669090,14.28585286,139.12,139.08,0.69577964]
["bitfinex","SOLUSD",1767974669301,14.28585286,139.12,139.06,7.79347023]
["bitfinex","SOLUSD",1767974669595,7.1890726,139.1,139.06,0.69577964]
["bitfinex","SOLUSD",1767974669785,7.15907261,139.1,139.06,0.69577964]
["bitfinex","SOLUSD",1767974670098,14.2864554,139.11,139.06,7.88689609]
["bitfinex","SOLUSD",1767974670282,14.2864554,139.11,139.07,0.69577964]
["bitfinex","SOLUSD",1767974670478,7.66021347,139.16,139.08,0.69577964]
["bitfinex","SOLUSD",1767974670679,12.10062217,139.15,139.1,7.79347023]
["bitfinex","SOLUSD",1767974670896,14.28417998,139.15,139.1,0.69577964]
["bitfinex","SOLUSD",1767974671092,7.09769059,139.14,139.1,0.69577964]
["bitfinex","SOLUSD",1767974671285,14.28417998,139.15,139.11,0.69577964]
["bitfinex","SOLUSD",1767974671492,0.68981183,139.15,139.11,7.09769059]
["bitfinex","SOLUSD",1767974671697,14.28389413,139.16,139.12,0.69577964]
["bitfinex","SOLUSD",1767974672191,31.08409773,139.17,139.13,0.69577964]
["bitfinex","SOLUSD",1767974672192,7.18554692,139.17,139.13,0.69577964]
["bitfinex","SOLUSD",1767974672497,7.18500874,139.18,139.14,0.69577964]
["bitfinex","SOLUSD",1767974672695,14.28226277,139.19,139.14,7.79347023]
["bitfinex","SOLUSD",1767974673002,7.18404259,139.2,139.16,7.7968326]
["bitfinex","SOLUSD",1767974673379,7.18404259,139.2,139.16,0.69914201]
["bitfinex","SOLUSD",1767974673585,7.18404259,139.2,139.15,0.69914201]
["bitfinex","SOLUSD",1767974673900,7.09769059,139.19,139.15,0.69914201]
["bitfinex","SOLUSD",1767974674196,7.09769059,139.18,139.13,0.69914201]
["bitfinex","SOLUSD",1767974674406,7.09769059,139.18,139.14,0.69914201]
["bitfinex","SOLUSD",1767974675401,7.09769059,139.19,139.14,0.69914201]
["bitfinex","SOLUSD",1767974675610,25.27601948,139.2,139.15,0.69914201]
["bitfinex","SOLUSD",1767974675813,7.09769059,139.19,139.15,0.69914201]
["bitfinex","SOLUSD",1767974676804,7.09769059,139.19,139.14,7.09769059]
["bitfinex","SOLUSD",1767974677098,7.09769059,139.19,139.14,14.98382643]
["bitfinex","SOLUSD",1767974677506,14.28173318,139.2,139.15,7.7968326]
["bitfinex","SOLUSD",1767974677679,14.28173318,139.2,139.16,0.69914201]
["bitfinex","SOLUSD",1767974678695,7.18404259,139.2,139.16,0.69914201]
["bitfinex","SOLUSD",1767974679225,0.66764534,139.25,139.19,0.69914201]
["bitfinex","SOLUSD",1767974679383,0.66764534,139.25,139.21,0.69914201]
["bitfinex","SOLUSD",1767974679384,7.18152014,139.25,139.21,0.69914201]
["bitfinex","SOLUSD",1767974679605,14.27857331,139.26,139.22,0.69914201]
["bitfinex","SOLUSD",1767974679812,7.18088272,139.26,139.22,0.63914201]
["bitfinex","SOLUSD",1767974680710,7.94800142,139.27,139.22,7.7368326]
["bitfinex","SOLUSD",1767974681430,0.76283142,139.27,139.23,7.09769059]
["bitfinex","SOLUSD",1767974681605,0.1,139.27,139.23,7.09769059]
["bitfinex","SOLUSD",1767974681808,7.17926627,139.29,139.26,0.69914201]
["bitfinex","SOLUSD",1767974682005,7.17926627,139.29,139.25,0.69914201]
["bitfinex","SOLUSD",1767974682205,7.17926627,139.29,139.2,7.7968326]
["bitfinex","SOLUSD",1767974682206,7.09769059,139.26,139.2,7.7968326]
["bitfinex","SOLUSD",1767974682411,7.39407607,139.26,139.21,0.69914201]
["bitfinex","SOLUSD",1767974683739,25.1346499,139.25,139.21,0.69914201]
["bitfinex","SOLUSD",1767974683914,32.23234049,139.25,139.21,0.69914201]
["bitfinex","SOLUSD",1767974684750,32.88514069,139.25,139.19,20.9168326]
["bitfinex","SOLUSD",1767974684947,7.09769059,139.24,139.19,13.81914201]
["bitfinex","SOLUSD",1767974685739,7.09769059,139.24,139.2,0.69914201]
["bitfinex","SOLUSD",1767974685920,7.18236012,139.23,139.2,0.69914201]
["bitfinex","SOLUSD",1767974686116,25.13514793,139.25,139.21,7.7968326]
["bitfinex","SOLUSD",1767974686528,25.13514793,139.25,139.21,0.69914201]
["bitfinex","SOLUSD",1767974686841,7.7588885,139.22,139.17,0.69914201]
["bitfinex","SOLUSD",1767974687137,7.09769059,139.2,139.14,7.7968326]
["bitfinex","SOLUSD",1767974687357,7.09769059,139.2,139.15,0.69914201]
["bitfinex","SOLUSD",1767974687519,7.09769059,139.21,139.15,7.7968326]
["bitfinex","SOLUSD",1767974687719,7.09769059,139.21,139.16,0.69914201]
["bitfinex","SOLUSD",1767974687930,7.18339199,139.21,139.18,0.69914201]
["bitfinex","SOLUSD",1767974688218,7.84418876,139.22,139.18,0.69914201]
["bitfinex","SOLUSD",1767974688451,7.18299085,139.22,139.19,0.70198651]
["bitfinex","SOLUSD",1767974688619,7.09769059,139.24,139.19,7.7996771]
["bitfinex","SOLUSD",1767974688620,7.18184429,139.24,139.19,7.7996771]
["bitfinex","SOLUSD",1767974689049,7.18184429,139.24,139.21,0.70198651]
["bitfinex","SOLUSD",1767974689217,7.18146841,139.25,139.21,7.7996771]
["bitfinex","SOLUSD",1767974689417,14.95965075,139.25,139.2,7.09769059]
["bitfinex","SOLUSD",1767974689727,7.77818234,139.24,139.19,7.7996771]
["bitfinex","SOLUSD",1767974689932,32.23248036,139.25,139.2,7.7996771]
["bitfinex","SOLUSD",1767974690232,32.23248036,139.25,139.16,13.12]
["bitfinex","SOLUSD",1767974690233,25.13478977,139.25,139.21,0.70198651]
["bitfinex","SOLUSD",1767974690436,7.18146841,139.25,139.21,7.7996771]
["bitfinex","SOLUSD",1767974690643,7.86196016,139.25,139.21,7.09769059]
["bitfinex","SOLUSD",1767974690955,7.17978173,139.28,139.23,7.7996771]
["bitfinex","SOLUSD",1767974691244,7.17978173,139.28,139.24,7.09769059]
["bitfinex","SOLUSD",1767974691623,0.31659816,139.27,139.21,0.70198651]
["bitfinex","SOLUSD",1767974691823,7.18101689,139.26,139.21,7.7996771]
["bitfinex","SOLUSD",1767974692151,0.68049175,139.29,139.24,7.7996771]
["bitfinex","SOLUSD",1767974692654,7.17999614,139.28,139.24,0.70198651]
["bitfinex","SOLUSD",1767974692822,7.86048789,139.28,139.23,7.09769059]
["bitfinex","SOLUSD",1767974693326,0.68049175,139.26,139.22,7.09769059]
["bitfinex","SOLUSD",1767974693533,7.77818234,139.26,139.21,7.09769059]
["bitfinex","SOLUSD",1767974693729,7.09769059,139.26,139.22,0.70198651]
["bitfinex","SOLUSD",1767974694033,7.18132854,139.25,139.21,0.70198651]
["bitfinex","SOLUSD",1767974694238,25.13104042,139.27,139.22,0.70198651]
["bitfinex","SOLUSD",1767974694552,7.18029726,139.27,139.23,7.7996771]
["bitfinex","SOLUSD",1767974694744,7.86078901,139.27,139.23,0.70198651]
["bitfinex","SOLUSD",1767974695447,7.17999995,139.28,139.23,7.7996771]
["bitfinex","SOLUSD",1767974695626,7.17999995,139.28,139.24,7.7996771]
["bitfinex","SOLUSD",1767974696229,7.17999995,139.28,139.24,0.70198651]
["bitfinex","SOLUSD",1767974696841,7.8604917,139.28,139.23,7.09769059]
["bitfinex","SOLUSD",1767974697746,7.8604917,139.28,139.24,0.70198651]
["bitfinex","SOLUSD",1767974697929,32.90763662,139.28,139.24,0.70198651]
["bitfinex","SOLUSD",1767974698329,25.80994603,139.28,139.24,0.70198651]
["bitfinex","SOLUSD",1767974698747,25.80994603,139.28,139.23,7.09769059]
["bitfinex","SOLUSD",1767974698950,0.68049175,139.26,139.2,0.70198651]
["bitfinex","SOLUSD",1767974699138,0.68049175,139.24,139.19,7.7996771]
["bitfinex","SOLUSD",1767974699340,0.68049175,139.24,139.19,0.70198651]
["bitfinex","SOLUSD",1767974699552,0.68049175,139.24,139.2,7.7996771]
["bitfinex","SOLUSD",1767974699738,7.09769059,139.25,139.2,7.7996771]
["bitfinex","SOLUSD",1767974699938,7.18184429,139.24,139.2,7.7996771]
["bitfinex","SOLUSD",1767974700246,7.18149654,139.25,139.22,0.70198651]
["bitfinex","SOLUSD",1767974700453,7.17978173,139.28,139.24,0.70198651]
["bitfinex","SOLUSD",1767974700627,7.17978173,139.28,139.23,7.09769059]
["bitfinex","SOLUSD",1767974700628,14.95796407,139.28,139.23,7.09769059]
["bitfinex","SOLUSD",1767974700944,7.86027348,139.28,139.23,7.09769059]
["bitfinex","SOLUSD",1767974701151,7.86027348,139.28,139.19,7.18421224]
["bitfinex","SOLUSD",1767974701152,7.47368875,139.25,139.19,7.18421224]
["bitfinex","SOLUSD",1767974701348,7.47368875,139.25,139.18,31.06159472]
["bitfinex","SOLUSD",1767974701349,0.37599816,139.25,139.2,7.18388782]
["bitfinex","SOLUSD",1767974701525,0.68049175,139.23,139.16,6.6801107]
["bitfinex","SOLUSD",1767974701725,7.09769059,139.21,139.15,7.09769059]
["bitfinex","SOLUSD",1767974701929,14.28073248,139.22,139.16,14.2833029]
["bitfinex","SOLUSD",1767974702222,14.06481489,139.27,139.21,7.09769059]
["bitfinex","SOLUSD",1767974702426,14.27850345,139.26,139.21,7.09769059]
["bitfinex","SOLUSD",1767974702641,14.27850345,139.26,139.21,0.70198651]
["bitfinex","SOLUSD",1767974702850,7.18081286,139.26,139.21,7.7996771]
["bitfinex","SOLUSD",1767974703048,7.18081286,139.26,139.22,7.09769059]
["bitfinex","SOLUSD",1767974703242,0.72335211,139.25,139.23,7.09769059]
["bitfinex","SOLUSD",1767974703449,0.72335211,139.25,139.23,6.37269059]
["bitfinex","SOLUSD",1767974703651,25.13032345,139.28,139.24,0.71302992]
["bitfinex","SOLUSD",1767974703846,7.18019268,139.28,139.25,0.71302992]
["bitfinex","SOLUSD",1767974704157,32.2273376,139.28,139.23,7.81072051]
["bitfinex","SOLUSD",1767974704340,25.12964701,139.28,139.24,7.81072051]
["bitfinex","SOLUSD",1767974704541,7.18019268,139.28,139.24,7.81072051]
["bitfinex","SOLUSD",1767974704766,7.20696947,139.27,139.22,7.09769059]
["bitfinex","SOLUSD",1767974704942,7.70068641,139.24,139.18,7.81072051]
["bitfinex","SOLUSD",1767974705258,7.70068641,139.24,139.13,35.93748184]
["bitfinex","SOLUSD",1767974705259,7.09769059,139.21,139.16,0.71302992]
["bitfinex","SOLUSD",1767974705458,7.69584798,139.22,139.16,0.71302992]
["bitfinex","SOLUSD",1767974705764,7.09769059,139.23,139.19,0.71302992]
["bitfinex","SOLUSD",1767974705936,7.18184429,139.24,139.19,7.81072051]
["bitfinex","SOLUSD",1767974706136,14.27953488,139.24,139.19,7.81072051]
["bitfinex","SOLUSD",1767974706344,7.18184429,139.24,139.2,7.81072051]
["bitfinex","SOLUSD",1767974706855,14.89764346,139.24,139.18,0.71302992]
["bitfinex","SOLUSD",1767974707057,32.8522542,139.24,139.19,7.09769059]
["bitfinex","SOLUSD",1767974707238,25.75456361,139.24,139.19,7.09769059]
["bitfinex","SOLUSD",1767974707437,25.75456361,139.24,139.19,7.81072051]
["bitfinex","SOLUSD",1767974707739,25.13645503,139.24,139.19,7.81072051]
["bitfinex","SOLUSD",1767974707937,32.23414562,139.24,139.19,7.81072051]
["bitfinex","SOLUSD",1767974708352,32.23414562,139.24,139.19,0.71302992]
["bitfinex","SOLUSD",1767974708654,7.18184429,139.24,139.2,0.71302992]
["bitfinex","SOLUSD",1767974708860,7.18184429,139.24,139.19,7.09769059]
["bitfinex","SOLUSD",1767974709046,7.18184429,139.24,139.19,7.81072051]
["bitfinex","SOLUSD",1767974709249,14.38372597,139.24,139.19,7.81072051]
["bitfinex","SOLUSD",1767974709445,14.38372597,139.24,139.19,0.71302992]
["bitfinex","SOLUSD",1767974709756,14.27953488,139.24,139.19,7.81072051]
["bitfinex","SOLUSD",1767974709951,7.18184429,139.24,139.21,7.81072051]
["bitfinex","SOLUSD",1767974710146,7.18184429,139.24,139.19,7.81072051]
["bitfinex","SOLUSD",1767974710459,7.18184429,139.24,139.2,0.71302992]
["bitfinex","SOLUSD",1767974710630,7.18184429,139.24,139.18,7.89777243]
["bitfinex","SOLUSD",1767974710838,18.79711973,139.24,139.18,0.71302992]
["bitfinex","SOLUSD",1767974711145,11.51108435,139.23,139.18,12.22411427]
["bitfinex","SOLUSD",1767974711356,25.24064612,139.24,139.18,12.22411427]
["bitfinex","SOLUSD",1767974711859,11.51108435,139.22,139.18,0.71302992]
["bitfinex","SOLUSD",1767974712041,25.24064612,139.24,139.2,0.71302992]
["bitfinex","SOLUSD",1767974712042,18.69292864,139.24,139.2,0.71302992]
["bitfinex","SOLUSD",1767974712238,11.51108435,139.24,139.2,0.71302992]
["bitfinex","SOLUSD",1767974712837,12.12405375,139.24,139.19,11.51108435]
["bitfinex","SOLUSD",1767974713254,12.11901684,139.22,139.16,13.83302992]
["bitfinex","SOLUSD",1767974713459,0.60793249,139.22,139.17,12.22411427]
["bitfinex","SOLUSD",1767974713660,36.64934477,139.23,139.18,0.71302992]
["bitfinex","SOLUSD",1767974714159,12.12405375,139.22,139.16,25.34411427]
["bitfinex","SOLUSD",1767974714453,11.51108435,139.2,139.16,0.71302992]
["bitfinex","SOLUSD",1767974715029,0.6129694,139.22,139.16,0.71302992]
["bitfinex","SOLUSD",1767974715264,7.18339199,139.21,139.17,11.51108435]
["bitfinex","SOLUSD",1767974715755,7.18339199,139.21,139.17,12.22411427]
["bitfinex","SOLUSD",1767974716145,7.18339199,139.21,139.18,12.22411427]
["bitfinex","SOLUSD",1767974716341,0.90767525,139.24,139.19,12.22411427]
["bitfinex","SOLUSD",1767974716342,11.51108435,139.24,139.19,12.22411427]
["bitfinex","SOLUSD",1767974716533,11.51108435,139.23,139.19,0.71302992]
["bitfinex","SOLUSD",1767974716734,11.61527544,139.23,139.18,12.22411427]
["bitfinex","SOLUSD",1767974716942,12.12405375,139.22,139.17,11.51108435]
["bitfinex","SOLUSD",1767974717254,11.51108435,139.23,139.18,11.51108435]
["bitfinex","SOLUSD",1767974717636,7.18287602,139.22,139.18,11.51108435]
["bitfinex","SOLUSD",1767974717843,36.65115042,139.22,139.18,0.71302992]
["bitfinex","SOLUSD",1767974718849,36.65115042,139.22,139.17,11.51108435]
["bitfinex","SOLUSD",1767974719158,7.18287602,139.22,139.18,12.22411427]
["bitfinex","SOLUSD",1767974719361,7.18287602,139.22,139.19,11.51108435]
["bitfinex","SOLUSD",1767974719662,7.18287602,139.22,139.18,0.71302992]
["bitfinex","SOLUSD",1767974720049,7.18287602,139.22,139.18,12.22411427]
["bitfinex","SOLUSD",1767974720563,37.269259,139.22,139.17,12.22411427]
["bitfinex","SOLUSD",1767974720748,37.269259,139.22,139.17,11.51108435]
["bitfinex","SOLUSD",1767974720749,36.65115042,139.22,139.17,11.51108435]
["bitfinex","SOLUSD",1767974720950,37.269259,139.22,139.17,11.51108435]
["bitfinex","SOLUSD",1767974721144,11.61527544,139.21,139.16,0.71302992]
["bitfinex","SOLUSD",1767974721351,11.61527544,139.21,139.16,12.22411427]
["bitfinex","SOLUSD",1767974721552,11.61527544,139.21,139.14,20.3066314]
["bitfinex","SOLUSD",1767974721553,25.14006607,139.22,139.17,12.22411427]
["bitfinex","SOLUSD",1767974721765,36.65115042,139.22,139.17,12.22411427]
["bitfinex","SOLUSD",1767974721940,11.51108435,139.21,139.17,0.71302992]
["bitfinex","SOLUSD",1767974722268,25.75817465,139.22,139.17,12.22411427]
["bitfinex","SOLUSD",1767974722269,37.269259,139.22,139.17,12.22411427]
["bitfinex","SOLUSD",1767974722635,0.10419109,139.21,139.17,11.51108435]
["bitfinex","SOLUSD",1767974723681,13.12,139.23,139.15,0.71302992]
["bitfinex","SOLUSD",1767974723682,7.18442416,139.19,139.15,0.71302992]
["bitfinex","SOLUSD",1767974723838,7.18409384,139.2,139.18,0.71302992]
["bitfinex","SOLUSD",1767974724040,6.6801107,139.25,139.18,11.51108435]
["bitfinex","SOLUSD",1767974724239,126.08,139.28,139.24,11.51108435]
["bitfinex","SOLUSD",1767974724240,0.68335211,139.28,139.24,11.51108435]
["bitfinex","SOLUSD",1767974724461,0.68335211,139.28,139.27,11.51108435]
["bitfinex","SOLUSD",1767974724840,0.1,139.3,139.28,0.71302992]
["bitfinex","SOLUSD",1767974725040,0.1,139.32,139.3,0.71302992]
["bitfinex","SOLUSD",1767974725255,0.1,139.32,139.3,11.51108435]
["bitfinex","SOLUSD",1767974725670,17.93834421,139.37,139.31,11.51108435]
["bitfinex","SOLUSD",1767974725852,4.87018157,139.36,139.33,11.51108435]
["bitfinex","SOLUSD",1767974726046,17.93834421,139.37,139.33,11.51108435]
["bitfinex","SOLUSD",1767974726449,31.80571485,139.38,139.33,11.51108435]
["bitfinex","SOLUSD",1767974726768,7.1746305,139.38,139.34,11.51108435]
["bitfinex","SOLUSD",1767974726942,7.1746305,139.38,139.35,11.51108435]
["bitfinex","SOLUSD",1767974727361,7.1746305,139.38,139.33,0.71302992]
["bitfinex","SOLUSD",1767974727571,7.1746305,139.38,139.35,11.45108435]
["bitfinex","SOLUSD",1767974727769,7.17411579,139.39,139.33,0.71302992]
["bitfinex","SOLUSD",1767974727976,7.17411579,139.39,139.35,11.45108435]
["bitfinex","SOLUSD",1767974729044,36.72047961,139.39,139.33,0.71302992]
["bitfinex","SOLUSD",1767974729257,11.51108435,139.38,139.33,12.22411427]
["bitfinex","SOLUSD",1767974729459,11.61106454,139.37,139.31,0.71302992]
["bitfinex","SOLUSD",1767974729646,11.61105493,139.35,139.29,12.22411427]
["bitfinex","SOLUSD",1767974729848,7.17669011,139.34,139.29,0.71302992]
["bitfinex","SOLUSD",1767974730052,7.17669011,139.34,139.29,12.22411427]
["bitfinex","SOLUSD",1767974730254,25.11841538,139.34,139.29,12.22411427]
["bitfinex","SOLUSD",1767974730455,36.62949973,139.34,139.29,12.22411427]
["bitfinex","SOLUSD",1767974730648,0.099,139.37,139.31,12.22411427]
["bitfinex","SOLUSD",1767974730848,11.61107435,139.36,139.31,11.51108435]
["bitfinex","SOLUSD",1767974731141,0.09999,139.36,139.31,11.51108435]
["bitfinex","SOLUSD",1767974731340,31.88522964,139.37,139.32,11.51108435]
["bitfinex","SOLUSD",1767974731551,49.82309288,139.37,139.32,11.51108435]
["bitfinex","SOLUSD",1767974731972,38.31200853,139.37,139.32,11.51108435]
["bitfinex","SOLUSD",1767974732264,49.82309288,139.37,139.32,11.51108435]
["bitfinex","SOLUSD",1767974732670,38.31200853,139.37,139.33,11.51108435]
["bitfinex","SOLUSD",1767974733168,38.31200853,139.37,139.32,0.71302992]
["bitfinex","SOLUSD",1767974733473,11.61107435,139.36,139.31,11.51108435]
["bitfinex","SOLUSD",1767974733971,25.11661283,139.35,139.3,0.65991056]
["bitfinex","SOLUSD",1767974734271,25.11661283,139.35,139.29,11.51108435]
["bitfinex","SOLUSD",1767974734272,11.61106454,139.34,139.29,11.51108435]
["bitfinex","SOLUSD",1767974735253,11.61106454,139.34,139.28,0.65991056]
["bitfinex","SOLUSD",1767974735464,11.61106454,139.34,139.29,11.51108435]
["bitfinex","SOLUSD",1767974735885,0.09998019,139.34,139.29,11.51108435]
["bitfinex","SOLUSD",1767974736063,0.09998019,139.34,139.29,11.45108435]
["bitfinex","SOLUSD",1767974736064,11.61106454,139.34,139.29,11.45108435]
["bitfinex","SOLUSD",1767974736265,11.61106454,139.34,139.29,11.51108435]
["bitfinex","SOLUSD",1767974736669,0.09998019,139.34,139.3,11.51108435]
["bitfinex","SOLUSD",1767974736972,0.2,139.4,139.33,12.17099491]
["bitfinex","SOLUSD",1767974737271,0.18545969,139.36,139.28,7.17975578]
["bitfinex","SOLUSD",1767974737453,11.69654404,139.36,139.31,11.51108435]
["bitfinex","SOLUSD",1767974737650,11.51108435,139.35,139.3,11.51108435]
["bitfinex","SOLUSD",1767974737853,11.61181346,139.35,139.3,11.51108435]
["bitfinex","SOLUSD",1767974738059,7.17669011,139.34,139.3,11.51108435]
["bitfinex","SOLUSD",1767974738260,7.17669011,139.34,139.27,7.17996247]
["bitfinex","SOLUSD",1767974738666,7.17669011,139.34,139.3,11.51108435]
["bitfinex","SOLUSD",1767974740174,7.17669011,139.34,139.29,0.65991056]
["bitfinex","SOLUSD",1767974740375,7.17669011,139.34,139.3,11.51108435]
["bitfinex","SOLUSD",1767974740555,7.17669011,139.34,139.29,0.65991056]
["bitfinex","SOLUSD",1767974740759,25.11841538,139.34,139.3,11.51108435]
["bitfinex","SOLUSD",1767974741477,36.81411211,139.34,139.29,12.17099491]
["bitfinex","SOLUSD",1767974741859,36.81411211,139.34,139.29,0.65991056]
["bitfinex","SOLUSD",1767974742074,36.81411211,139.34,139.29,12.17099491]
["bitfinex","SOLUSD",1767974742372,36.81411211,139.34,139.27,13.75991056]
["bitfinex","SOLUSD",1767974742564,11.69486628,139.32,139.27,12.17099491]
["bitfinex","SOLUSD",1767974742761,11.69486628,139.32,139.27,0.65991056]
["bitfinex","SOLUSD",1767974742971,0.18378193,139.32,139.27,12.17099491]
["bitfinex","SOLUSD",1767974743275,11.69486628,139.32,139.27,0.65991056]
["bitfinex","SOLUSD",1767974743448,11.69486628,139.32,139.27,12.17099491]
["bitfinex","SOLUSD",1767974743651,11.69486628,139.32,139.27,11.51108435]
["bitfinex","SOLUSD",1767974743853,7.17926627,139.29,139.25,11.51108435]
["bitfinex","SOLUSD",1767974744160,18.69035062,139.29,139.24,12.17099491]
["bitfinex","SOLUSD",1767974744364,36.74171218,139.29,139.24,12.17099491]
["bitfinex","SOLUSD",1767974745154,36.74171218,139.29,139.24,0.65991056]
["bitfinex","SOLUSD",1767974745359,11.61506997,139.27,139.22,11.51108435]
["bitfinex","SOLUSD",1767974745675,11.61506997,139.27,139.21,0.65991056]
["bitfinex","SOLUSD",1767974745896,11.61506997,139.27,139.22,11.51108435]
["bitfinex","SOLUSD",1767974746176,7.18081286,139.26,139.22,12.17099491]
["bitfinex","SOLUSD",1767974746560,7.18081286,139.26,139.23,11.51108435]
["bitfinex","SOLUSD",1767974746761,29.46136061,139.28,139.23,11.51108435]
["bitfinex","SOLUSD",1767974746762,7.1799894,139.28,139.23,11.51108435]
["bitfinex","SOLUSD",1767974746961,18.79007375,139.28,139.23,11.51108435]
["bitfinex","SOLUSD",1767974747275,36.73952808,139.28,139.23,11.51108435]
["bitfinex","SOLUSD",1767974747776,11.51108435,139.27,139.23,11.51108435]
["bitfinex","SOLUSD",1767974747969,7.18081286,139.26,139.22,11.51108435]
["bitfinex","SOLUSD",1767974748882,7.18081286,139.26,139.22,12.16911599]
["bitfinex","SOLUSD",1767974749259,18.87794313,139.27,139.22,12.16911599]
["bitfinex","SOLUSD",1767974749764,11.61095759,139.26,139.21,11.51108435]
["bitfinex","SOLUSD",1767974749966,0.18545969,139.25,139.2,12.16911599]
["bitfinex","SOLUSD",1767974750184,7.18184429,139.24,139.2,12.16911599]
["bitfinex","SOLUSD",1767974750362,7.36681055,139.25,139.2,0.65803164]
["bitfinex","SOLUSD",1767974750560,7.36681055,139.25,139.21,11.51108435]
["bitfinex","SOLUSD",1767974751171,7.36681055,139.25,139.2,0.65803164]
["bitfinex","SOLUSD",1767974751371,7.36681055,139.25,139.21,11.51108435]
["bitfinex","SOLUSD",1767974751876,36.83121626,139.25,139.2,0.65803164]
["bitfinex","SOLUSD",1767974752186,36.83121626,139.25,139.21,11.51108435]
["bitfinex","SOLUSD",1767974752187,7.18135086,139.25,139.21,11.51108435]
["bitfinex","SOLUSD",1767974752980,18.69243521,139.25,139.2,12.16911599]
["bitfinex","SOLUSD",1767974753191,36.64575657,139.25,139.2,12.16911599]
["bitfinex","SOLUSD",1767974753389,7.18135086,139.25,139.21,12.16911599]
["bitfinex","SOLUSD",1767974753976,18.69243521,139.25,139.21,0.65803164]
["bitfinex","SOLUSD",1767974754704,36.64575657,139.25,139.21,0.65803164]
["bitfinex","SOLUSD",1767974755393,18.79109673,139.26,139.21,12.16911599]
["bitfinex","SOLUSD",1767974756594,36.7431289,139.26,139.21,12.16911599]
["bitfinex","SOLUSD",1767974756805,11.69740855,139.25,139.2,11.51108435]
["bitfinex","SOLUSD",1767974757410,11.69740855,139.25,139.2,12.16911599]
["bitfinex","SOLUSD",1767974758296,11.69740855,139.25,139.21,11.51108435]
["bitfinex","SOLUSD",1767974758297,0.1863242,139.25,139.21,11.51108435]
["bitfinex","SOLUSD",1767974758687,0.09987324,139.23,139.18,0.65803164]
["bitfinex","SOLUSD",1767974758995,11.51108435,139.22,139.18,0.65803164]
["bitfinex","SOLUSD",1767974759889,49.84653938,139.24,139.19,0.65803164]
["bitfinex","SOLUSD",1767974760087,49.84653938,139.24,139.19,12.16911599]
["bitfinex","SOLUSD",1767974760397,11.51108435,139.23,139.19,0.65803164]
["bitfinex","SOLUSD",1767974760776,7.18287602,139.22,139.19,0.65803164]
["bitfinex","SOLUSD",1767974760975,7.18287602,139.22,139.19,12.16911599]
["bitfinex","SOLUSD",1767974761479,0.18720627,139.3,139.22,0.65803164]
["bitfinex","SOLUSD",1767974761797,29.4612128,139.28,139.23,0.65803164]
["bitfinex","SOLUSD",1767974761974,0.09987324,139.27,139.23,11.51108435]
["bitfinex","SOLUSD",1767974762174,29.4612128,139.28,139.23,12.16911599]
["bitfinex","SOLUSD",1767974762376,11.51108435,139.26,139.21,12.16911599]
["bitfinex","SOLUSD",1767974762798,11.69740855,139.27,139.22,11.51108435]
["bitfinex","SOLUSD",1767974763304,36.64392938,139.26,139.22,0.71063453]
["bitfinex","SOLUSD",1767974763792,25.13284503,139.26,139.22,12.22171888]
["bitfinex","SOLUSD",1767974763990,11.51108435,139.25,139.2,0.71063453]
["bitfinex","SOLUSD",1767974764200,11.51108435,139.25,139.21,12.22171888]
["bitfinex","SOLUSD",1767974764376,36.74380262,139.26,139.21,12.22171888]
["bitfinex","SOLUSD",1767974764580,11.51108435,139.24,139.19,12.22171888]
["bitfinex","SOLUSD",1767974764897,0.18545969,139.25,139.2,12.22171888]
["bitfinex","SOLUSD",1767974765092,11.69654404,139.25,139.2,12.22171888]
["bitfinex","SOLUSD",1767974765288,31.05203217,139.26,139.23,0.71063453]
["bitfinex","SOLUSD",1767974765494,18.0492248,139.28,139.24,11.51108435]
["bitfinex","SOLUSD",1767974765689,7.18029726,139.27,139.25,12.22171888]
["bitfinex","SOLUSD",1767974765913,7.18029726,139.27,139.25,11.51108435]
["bitfinex","SOLUSD",1767974766105,25.13104042,139.27,139.23,0.71063453]
["bitfinex","SOLUSD",1767974766403,25.13104042,139.27,139.23,12.22171888]
["bitfinex","SOLUSD",1767974766713,0.32205078,139.26,139.22,11.51108435]
["bitfinex","SOLUSD",1767974767279,7.18132854,139.25,139.22,11.51108435]
["bitfinex","SOLUSD",1767974768110,7.18132854,139.25,139.18,11.51108435]
["bitfinex","SOLUSD",1767974768111,11.51108435,139.23,139.18,11.51108435]
["bitfinex","SOLUSD",1767974768409,11.51108435,139.23,139.17,11.51108435]
["bitfinex","SOLUSD",1767974768610,11.51108435,139.22,139.17,12.22171888]
["bitfinex","SOLUSD",1767974768812,25.80368201,139.25,139.15,7.1862108]
["bitfinex","SOLUSD",1767974768813,11.51108435,139.2,139.15,0.71063453]
["bitfinex","SOLUSD",1767974769017,11.51108435,139.2,139.1,5.68266826]
["bitfinex","SOLUSD",1767974769018,11.51108435,139.18,139.13,12.22171888]
["bitfinex","SOLUSD",1767974769215,7.18494036,139.18,139.13,12.22171888]
["bitfinex","SOLUSD",1767974769511,18.69602471,139.18,139.13,12.22171888]
["bitfinex","SOLUSD",1767974769889,25.46934205,139.18,139.13,0.71063453]
["bitfinex","SOLUSD",1767974770088,36.9804264,139.18,139.13,12.22171888]
["bitfinex","SOLUSD",1767974770290,11.51108435,139.17,139.13,0.71063453]
["bitfinex","SOLUSD",1767974770690,36.9804264,139.18,139.13,12.22171888]
["bitfinex","SOLUSD",1767974771094,7.50699114,139.18,139.13,12.22171888]
["bitfinex","SOLUSD",1767974771288,6.6801107,139.22,139.17,0.71063453]
["bitfinex","SOLUSD",1767974771492,38.26053172,139.22,139.18,12.22171888]
["bitfinex","SOLUSD",1767974771692,20.30287602,139.22,139.19,11.51108435]
["bitfinex","SOLUSD",1767974771887,7.18257868,139.23,139.19,12.22171888]
["bitfinex","SOLUSD",1767974772102,7.18257868,139.23,139.2,11.51108435]
["bitfinex","SOLUSD",1767974772296,0.67253698,139.29,139.23,0.71063453]
["bitfinex","SOLUSD",1767974772502,0.39257302,139.28,139.23,0.63939994]
["bitfinex","SOLUSD",1767974773105,7.75275221,139.3,139.25,7.08021523]
["bitfinex","SOLUSD",1767974773306,7.17978173,139.28,139.24,7.08021523]
["bitfinex","SOLUSD",1767974773610,7.17978173,139.28,139.21,7.18315552]
["bitfinex","SOLUSD",1767974773811,7.17978173,139.28,139.24,7.08021523]
["bitfinex","SOLUSD",1767974775612,0.39534466,139.27,139.21,0.71063453]
["bitfinex","SOLUSD",1767974775811,25.12923606,139.28,139.22,7.79084976]
["bitfinex","SOLUSD",1767974775986,32.20945129,139.28,139.23,0.71063453]
["bitfinex","SOLUSD",1767974776391,7.17978173,139.28,139.23,0.71063453]
["bitfinex","SOLUSD",1767974776592,7.17978173,139.28,139.24,7.08021523]
["bitfinex","SOLUSD",1767974776991,14.25999696,139.28,139.23,0.71063453]
["bitfinex","SOLUSD",1767974777191,14.25999696,139.28,139.23,7.79084976]
["bitfinex","SOLUSD",1767974777387,7.17978173,139.28,139.24,7.79084976]
["bitfinex","SOLUSD",1767974777788,7.17978173,139.28,139.24,0.71063453]
["bitfinex","SOLUSD",1767974778412,14.65256998,139.28,139.23,7.08021523]
["bitfinex","SOLUSD",1767974778612,14.65256998,139.28,139.23,7.79084976]
["bitfinex","SOLUSD",1767974778817,32.60202431,139.28,139.23,0.71063453]
["bitfinex","SOLUSD",1767974779108,7.17978173,139.28,139.23,0.71063453]
["bitfinex","SOLUSD",1767974779312,7.17978173,139.28,139.25,0.71063453]
["bitfinex","SOLUSD",1767974779519,7.17978173,139.28,139.24,7.08021523]
["bitfinex","SOLUSD",1767974779520,25.0247357,139.32,139.27,0.71063453]
["bitfinex","SOLUSD",1767974779686,7.08021523,139.29,139.26,0.71063453]
["bitfinex","SOLUSD",1767974779889,0.39534466,139.3,139.21,14.2633102]
["bitfinex","SOLUSD",1767974779890,7.75275221,139.27,139.21,14.2633102]
["bitfinex","SOLUSD",1767974780192,0.67253698,139.27,139.22,14.26308116]
["bitfinex","SOLUSD",1767974780520,0.67253698,139.27,139.22,7.08021523]
["bitfinex","SOLUSD",1767974780697,0.67253698,139.29,139.23,7.18204357]
["bitfinex","SOLUSD",1767974780902,14.93113245,139.31,139.25,7.08021523]
["bitfinex","SOLUSD",1767974781428,7.75275221,139.3,139.24,14.26195645]
["bitfinex","SOLUSD",1767974781795,7.17901321,139.3,139.26,7.79084976]
["bitfinex","SOLUSD",1767974781994,7.17901321,139.3,139.26,0.71063453]
["bitfinex","SOLUSD",1767974782389,0.95686012,139.34,139.28,0.71063453]
["bitfinex","SOLUSD",1767974782710,20.18021523,139.33,139.28,0.71063453]
["bitfinex","SOLUSD",1767974782907,45.97297039,139.33,139.28,7.79084976]
["bitfinex","SOLUSD",1767974783219,7.08021523,139.32,139.28,0.71063453]
["bitfinex","SOLUSD",1767974783930,38.89275516,139.33,139.28,0.71063453]
["bitfinex","SOLUSD",1767974784101,28.0299574,139.33,139.28,0.71063453]
["bitfinex","SOLUSD",1767974784610,7.84974217,139.33,139.28,0.71063453]
["bitfinex","SOLUSD",1767974784824,14.9299574,139.33,139.28,0.71063453]
["bitfinex","SOLUSD",1767974785430,7.17704958,139.34,139.3,0.71063453]
["bitfinex","SOLUSD",1767974785731,14.25726481,139.34,139.3,0.71063453]
["bitfinex","SOLUSD",1767974785948,7.17704958,139.34,139.3,0.71063453]
["bitfinex","SOLUSD",1767974786122,14.25726481,139.34,139.3,0.71063453]
["bitfinex","SOLUSD",1767974786327,7.17639007,139.35,139.31,0.71063453]
["bitfinex","SOLUSD",1767974786535,0.67253698,139.37,139.32,7.79084976]
["bitfinex","SOLUSD",1767974786740,7.75275221,139.37,139.32,0.71063453]
["bitfinex","SOLUSD",1767974786926,0.67253698,139.37,139.32,0.71063453]
["bitfinex","SOLUSD",1767974787115,7.75275221,139.37,139.32,0.71063453]
["bitfinex","SOLUSD",1767974787310,7.08021523,139.36,139.32,0.71063453]
["bitfinex","SOLUSD",1767974787723,25.78575528,139.37,139.32,0.71063453]
["bitfinex","SOLUSD",1767974787925,7.08021523,139.36,139.32,0.71063453]
["bitfinex","SOLUSD",1767974788125,14.25610984,139.36,139.32,0.71063453]
["bitfinex","SOLUSD",1767974788712,7.17526273,139.37,139.33,7.79084976]
["bitfinex","SOLUSD",1767974789021,7.17526273,139.37,139.33,0.71063453]
["bitfinex","SOLUSD",1767974789217,14.92801494,139.37,139.31,14.96893281]
["bitfinex","SOLUSD",1767974789532,14.92801494,139.37,139.32,0.71063453]
["bitfinex","SOLUSD",1767974790217,7.75275221,139.36,139.31,7.79084976]
["bitfinex","SOLUSD",1767974790611,0.67253698,139.33,139.29,0.71063453]
["bitfinex","SOLUSD",1767974790930,7.75275221,139.33,139.28,7.79084976]
["bitfinex","SOLUSD",1767974791155,0.67253698,139.32,139.28,0.71063453]
["bitfinex","SOLUSD",1767974791626,7.08021523,139.3,139.26,0.71063453]
["bitfinex","SOLUSD",1767974791831,7.08021523,139.29,139.23,0.71063453]
["bitfinex","SOLUSD",1767974792031,7.08021523,139.29,139.24,0.71063453]
["bitfinex","SOLUSD",1767974792239,7.17978173,139.28,139.24,0.71063453]
["bitfinex","SOLUSD",1767974792446,14.93221353,139.29,139.24,7.79084976]
["bitfinex","SOLUSD",1767974792643,7.17897134,139.3,139.25,0.71063453]
["bitfinex","SOLUSD",1767974792940,7.17897134,139.3,139.24,7.18184161]
["bitfinex","SOLUSD",1767974792941,0.66474865,139.28,139.23,14.2622361]
["bitfinex","SOLUSD",1767974793340,0.66474865,139.28,139.23,14.96735566]
["bitfinex","SOLUSD",1767974793643,7.74496388,139.28,139.24,0.70511956]
["bitfinex","SOLUSD",1767974793825,7.74496388,139.27,139.22,0.70511956]
["bitfinex","SOLUSD",1767974794025,0.66474865,139.26,139.22,0.70511956]
["bitfinex","SOLUSD",1767974794232,7.18081286,139.26,139.22,0.70511956]
["bitfinex","SOLUSD",1767974794440,14.92577674,139.26,139.22,0.70511956]
["bitfinex","SOLUSD",1767974794641,7.84556151,139.26,139.22,0.70511956]
["bitfinex","SOLUSD",1767974794839,14.92577674,139.26,139.22,0.70511956]
["bitfinex","SOLUSD",1767974795038,6.96443384,139.31,139.25,0.70511956]
["bitfinex","SOLUSD",1767974795039,7.34485935,139.31,139.25,0.70511956]
["bitfinex","SOLUSD",1767974795344,0.66474865,139.3,139.25,7.08021523]
["bitfinex","SOLUSD",1767974795731,7.84349954,139.3,139.25,7.78533479]
["bitfinex","SOLUSD",1767974796446,7.84349954,139.3,139.25,7.88641839]
["bitfinex","SOLUSD",1767974796626,7.84349954,139.3,139.25,14.96663362]
["bitfinex","SOLUSD",1767974796945,7.17838435,139.31,139.26,7.78533479]
["bitfinex","SOLUSD",1767974797250,7.17838435,139.31,139.27,0.70511956]
["bitfinex","SOLUSD",1767974797623,7.17838435,139.31,139.27,7.78533479]
["bitfinex","SOLUSD",1767974797917,32.8689372,139.31,139.26,0.70511956]
["bitfinex","SOLUSD",1767974798118,25.78872197,139.31,139.25,14.26144204]
["bitfinex","SOLUSD",1767974798318,7.843133,139.31,139.26,7.08021523]
["bitfinex","SOLUSD",1767974798519,7.17838435,139.31,139.27,7.08021523]
["bitfinex","SOLUSD",1767974798731,7.84268694,139.32,139.27,7.08021523]
["bitfinex","SOLUSD",1767974799350,14.92290217,139.32,139.27,7.08021523]
["bitfinex","SOLUSD",1767974800049,0.66474865,139.3,139.24,7.18184429]
["bitfinex","SOLUSD",1767974800251,25.78698783,139.32,139.27,7.08021523]
["bitfinex","SOLUSD",1767974800439,25.78698783,139.32,139.27,7.59538575]
["bitfinex","SOLUSD",1767974800440,7.84268694,139.32,139.27,7.59538575]
["bitfinex","SOLUSD",1767974801141,7.84268694,139.32,139.27,0.51517052]
["bitfinex","SOLUSD",1767974801340,7.84268694,139.32,139.27,7.59538575]
["bitfinex","SOLUSD",1767974803032,7.84268694,139.32,139.27,14.77542954]
["bitfinex","SOLUSD",1767974803730,7.84268694,139.32,139.27,7.59538575]
["bitfinex","SOLUSD",1767974804254,14.92290217,139.32,139.27,7.59538575]
["bitfinex","SOLUSD",1767974804559,0.66474865,139.31,139.26,7.08021523]
["bitfinex","SOLUSD",1767974804857,7.17793829,139.32,139.27,14.77566198]
["bitfinex","SOLUSD",1767974805232,7.17793829,139.32,139.28,7.08021523]
["bitfinex","SOLUSD",1767974805849,7.84268694,139.32,139.27,14.77566198]
["bitfinex","SOLUSD",1767974806049,0.66474865,139.34,139.29,7.59538575]
["bitfinex","SOLUSD",1767974807066,14.92173896,139.34,139.29,0.51517052]
["bitfinex","SOLUSD",1767974807353,0.66474865,139.33,139.28,7.08021523]
["bitfinex","SOLUSD",1767974807554,0.66474865,139.33,139.28,14.77516214]
["bitfinex","SOLUSD",1767974807949,0.66474865,139.33,139.28,7.59538575]
["bitfinex","SOLUSD",1767974808641,0.66474865,139.33,139.28,14.77508786]
["bitfinex","SOLUSD",1767974809254,7.84245335,139.33,139.28,7.59538575]
["bitfinex","SOLUSD",1767974810259,0.66619065,139.31,139.26,7.59538575]
["bitfinex","SOLUSD",1767974810432,0.66619065,139.31,139.24,20.79677356]
["bitfinex","SOLUSD",1767974810634,0.66619065,139.31,139.26,7.08021523]
["bitfinex","SOLUSD",1767974811154,7.84494154,139.3,139.26,7.08021523]
["bitfinex","SOLUSD",1767974811563,0.66619065,139.29,139.24,13.61517052]
["bitfinex","SOLUSD",1767974811762,0.66619065,139.29,139.25,7.08021523]
["bitfinex","SOLUSD",1767974811930,0.66619065,139.29,139.23,0.51517052]
["bitfinex","SOLUSD",1767974811931,25.12562813,139.3,139.24,0.67886485]
["bitfinex","SOLUSD",1767974812131,25.22462813,139.3,139.25,7.08021523]
["bitfinex","SOLUSD",1767974812745,25.22462813,139.3,139.25,7.75908008]
["bitfinex","SOLUSD",1767974812946,7.17875089,139.3,139.26,7.75908008]
["bitfinex","SOLUSD",1767974813158,7.17875089,139.3,139.27,0.67886485]
["bitfinex","SOLUSD",1767974813362,20.74640588,139.32,139.27,0.67886485]
["bitfinex","SOLUSD",1767974813363,7.17823558,139.31,139.27,7.75908008]
["bitfinex","SOLUSD",1767974813558,14.35745081,139.31,139.26,0.67886485]
["bitfinex","SOLUSD",1767974814137,25.22282455,139.31,139.26,7.75908008]
["bitfinex","SOLUSD",1767974814547,25.22282455,139.31,139.26,0.67886485]
["bitfinex","SOLUSD",1767974814748,0.56151874,139.3,139.25,7.08021523]
["bitfinex","SOLUSD",1767974814964,0.56151874,139.3,139.25,7.75908008]
["bitfinex","SOLUSD",1767974815143,0.56151874,139.3,139.25,0.67886485]
["bitfinex","SOLUSD",1767974815342,7.17926627,139.29,139.25,7.75908008]
["bitfinex","SOLUSD",1767974815540,7.17926627,139.29,139.26,0.67886485]
["bitfinex","SOLUSD",1767974815762,7.17926627,139.29,139.26,7.75908008]
["bitfinex","SOLUSD",1767974816554,7.17926627,139.29,139.24,7.18183947]
["bitfinex","SOLUSD",1767974816746,7.17926627,139.29,139.26,2.77409444]
["bitfinex","SOLUSD",1767974817161,7.84518883,139.3,139.26,2.77409444]
["bitfinex","SOLUSD",1767974817664,25.79206607,139.3,139.26,2.77409444]
["bitfinex","SOLUSD",1767974817857,2.77409444,139.29,139.23,9.95645456]
["bitfinex","SOLUSD",1767974818365,28.56616051,139.3,139.24,2.77409444]
["bitfinex","SOLUSD",1767974818540,28.56616051,139.3,139.25,0.67886485]
["bitfinex","SOLUSD",1767974818951,7.17978173,139.28,139.25,0.67886485]
["bitfinex","SOLUSD",1767974819349,0.66619065,139.26,139.21,0.67886485]
["bitfinex","SOLUSD",1767974819661,3.44028509,139.26,139.22,0.67886485]
["bitfinex","SOLUSD",1767974820162,2.77409444,139.27,139.23,0.67886485]
["bitfinex","SOLUSD",1767974820369,10.62006682,139.28,139.23,0.67886485]
["bitfinex","SOLUSD",1767974820666,14.9264834,139.28,139.24,0.67886485]
["bitfinex","SOLUSD",1767974820842,14.26029275,139.28,139.24,0.67886485]
["bitfinex","SOLUSD",1767974821539,14.26029275,139.28,139.23,7.86079709]
["bitfinex","SOLUSD",1767974821741,7.17975004,139.29,139.25,7.75937587]
["bitfinex","SOLUSD",1767974821963,7.17975004,139.29,139.26,0.67886485]
["bitfinex","SOLUSD",1767974822364,7.17772035,139.32,139.28,0.67886485]
["bitfinex","SOLUSD",1767974822567,14.25823137,139.32,139.28,0.67886485]
["bitfinex","SOLUSD",1767974822746,14.93030757,139.32,139.28,0.67886485]
["bitfinex","SOLUSD",1767974823942,14.93030757,139.32,139.24,0.66986189]
["bitfinex","SOLUSD",1767974823943,0.66630718,139.29,139.24,0.66986189]
["bitfinex","SOLUSD",1767974824140,7.7468182,139.29,139.24,0.66986189]
["bitfinex","SOLUSD",1767974824345,7.08051102,139.28,139.24,0.66986189]
["bitfinex","SOLUSD",1767974825356,7.18029726,139.27,139.24,0.66986189]
["bitfinex","SOLUSD",1767974825560,7.18003353,139.28,139.25,0.66986189]
["bitfinex","SOLUSD",1767974825760,14.26002871,139.29,139.25,0.66986189]
["bitfinex","SOLUSD",1767974825988,7.87386992,139.29,139.25,0.66986189]
["bitfinex","SOLUSD",1767974826172,14.95438094,139.29,139.25,0.66986189]
["bitfinex","SOLUSD",1767974826767,7.87386992,139.29,139.25,0.66986189]
["bitfinex","SOLUSD",1767974826970,7.87386992,139.29,139.25,7.75037291]
["bitfinex","SOLUSD",1767974827274,7.77537499,139.33,139.28,7.75037291]
["bitfinex","SOLUSD",1767974827457,7.17788155,139.32,139.28,7.75037291]
["bitfinex","SOLUSD",1767974828474,0.69486397,139.31,139.26,7.08051102]
["bitfinex","SOLUSD",1767974828777,7.72420063,139.3,139.25,7.75037291]
["bitfinex","SOLUSD",1767974828979,7.72420063,139.3,139.25,0.66986189]
["bitfinex","SOLUSD",1767974829156,7.77486325,139.29,139.25,0.66986189]
["bitfinex","SOLUSD",1767974829358,7.17978173,139.28,139.25,0.66986189]
["bitfinex","SOLUSD",1767974829978,7.17772035,139.32,139.28,0.66986189]
["bitfinex","SOLUSD",1767974830275,7.17772035,139.32,139.28,7.75037291]
["bitfinex","SOLUSD",1767974831460,25.12202124,139.32,139.28,7.75037291]
["bitfinex","SOLUSD",1767974831870,7.17772035,139.32,139.28,0.66986189]
["bitfinex","SOLUSD",1767974832076,7.17772035,139.32,139.28,7.75037291]
["bitfinex","SOLUSD",1767974833062,25.12202124,139.32,139.28,7.75037291]
["bitfinex","SOLUSD",1767974833488,25.12202124,139.32,139.26,7.18075965]
["bitfinex","SOLUSD",1767974833489,0.69435223,139.31,139.27,7.08051102]
["bitfinex","SOLUSD",1767974833676,7.17875089,139.3,139.26,7.75037291]
["bitfinex","SOLUSD",1767974834265,14.25926191,139.3,139.26,0.66986189]
["bitfinex","SOLUSD",1767974834656,18.68092054,139.3,139.26,0.66986189]
["bitfinex","SOLUSD",1767974835370,7.17875089,139.3,139.26,0.66986189]
["bitfinex","SOLUSD",1767974835565,25.76982436,139.3,139.25,12.17203154]
["bitfinex","SOLUSD",1767974835765,12.14686243,139.28,139.23,12.17203154]
["bitfinex","SOLUSD",1767974835959,0.64469278,139.28,139.24,0.66986189]
["bitfinex","SOLUSD",1767974836162,0.64469278,139.28,139.24,12.17203154]
["bitfinex","SOLUSD",1767974836373,0.64368961,139.29,139.24,12.17203154]
["bitfinex","SOLUSD",1767974836672,0.69435223,139.28,139.24,12.17203154]
["bitfinex","SOLUSD",1767974836872,12.14636588,139.27,139.22,12.17203154]
["bitfinex","SOLUSD",1767974837071,0.64419623,139.27,139.23,11.50216965]
["bitfinex","SOLUSD",1767974837377,0.64419623,139.27,139.23,12.17203154]
["bitfinex","SOLUSD",1767974837673,7.82496824,139.27,139.23,12.17203154]
["bitfinex","SOLUSD",1767974837881,7.18077201,139.27,139.24,12.17203154]
["bitfinex","SOLUSD",1767974838071,7.1798319,139.28,139.25,12.17203154]
["bitfinex","SOLUSD",1767974839552,7.1798319,139.28,139.23,11.50216965]
["bitfinex","SOLUSD",1767974839553,0.69435223,139.27,139.23,11.50216965]
["bitfinex","SOLUSD",1767974839754,0.69435223,139.27,139.23,0.66986189]
["bitfinex","SOLUSD",1767974839975,0.69435223,139.27,139.24,11.50216965]
["bitfinex","SOLUSD",1767974840175,25.12928623,139.28,139.24,11.50216965]
["bitfinex","SOLUSD",1767974840379,25.12928623,139.28,139.24,12.17203154]
["bitfinex","SOLUSD",1767974840879,25.77297584,139.28,139.24,12.17203154]
["bitfinex","SOLUSD",1767974841857,7.82352151,139.28,139.24,12.17203154]
["bitfinex","SOLUSD",1767974842278,7.1798319,139.28,139.25,12.17203154]
["bitfinex","SOLUSD",1767974842575,7.87418413,139.28,139.23,0.66986189]
["bitfinex","SOLUSD",1767974842764,7.87418413,139.28,139.24,11.50216965]
["bitfinex","SOLUSD",1767974843478,7.87418413,139.28,139.24,12.17203154]
["bitfinex","SOLUSD",1767974844566,7.87418413,139.28,139.22,7.18279639]
["bitfinex","SOLUSD",1767974844567,7.1798319,139.28,139.25,12.17203154]
["bitfinex","SOLUSD",1767974844767,7.87418413,139.28,139.24,11.50216965]
["bitfinex","SOLUSD",1767974844962,7.87418413,139.28,139.21,0.66986189]
["bitfinex","SOLUSD",1767974844963,0.64419623,139.27,139.21,0.66986189]
["bitfinex","SOLUSD",1767974845170,0.69385067,139.26,139.22,11.50216965]
["bitfinex","SOLUSD",1767974845369,0.69385067,139.26,139.21,0.66986189]
["bitfinex","SOLUSD",1767974845875,7.87508084,139.26,139.22,12.17203154]
["bitfinex","SOLUSD",1767974846080,7.87508084,139.26,139.21,7.18335422]
["bitfinex","SOLUSD",1767974846081,0.64469278,139.25,139.2,0.66986189]
["bitfinex","SOLUSD",1767974846286,0.64517944,139.23,139.18,12.17203154]
["bitfinex","SOLUSD",1767974846489,0.69287729,139.22,139.16,0.66986189]
["bitfinex","SOLUSD",1767974846698,0.64565642,139.21,139.16,12.17203154]
["bitfinex","SOLUSD",1767974846988,0.64565642,139.21,139.17,11.50216965]
["bitfinex","SOLUSD",1767974847972,7.8295506,139.21,139.17,11.50216965]
["bitfinex","SOLUSD",1767974848178,21.29185002,139.24,139.18,0.66986189]
["bitfinex","SOLUSD",1767974848536,0.69486397,139.3,139.24,0.66986189]
["bitfinex","SOLUSD",1767974848784,0.64419623,139.31,139.28,11.50216965]
["bitfinex","SOLUSD",1767974849183,7.17772035,139.32,139.29,11.50216965]
["bitfinex","SOLUSD",1767974849480,3.7400332,139.37,139.31,12.17203154]
["bitfinex","SOLUSD",1767974849481,17.93827209,139.37,139.31,12.17203154]
["bitfinex","SOLUSD",1767974849674,29.44044174,139.37,139.32,11.50216965]
["bitfinex","SOLUSD",1767974850061,0.64368961,139.35,139.33,10.80080376]
["bitfinex","SOLUSD",1767974850271,0.64368961,139.35,139.33,11.50216965]
["bitfinex","SOLUSD",1767974851155,0.64368961,139.35,139.3,7.17868383]
["bitfinex","SOLUSD",1767974851362,0.64368961,139.35,139.32,11.50216965]
["bitfinex","SOLUSD",1767974851786,7.17596476,139.36,139.32,11.50216965]
["bitfinex","SOLUSD",1767974852481,7.17596476,139.36,139.31,0.66986189]
["bitfinex","SOLUSD",1767974852688,7.17596476,139.36,139.32,11.50216965]
["bitfinex","SOLUSD",1767974853691,7.17596476,139.36,139.32,12.18945411]
["bitfinex","SOLUSD",1767974853890,0.099,139.36,139.32,11.50216965]
["bitfinex","SOLUSD",1767974854381,11.50216965,139.36,139.31,11.50216965]
["bitfinex","SOLUSD",1767974854882,25.11341738,139.37,139.31,11.50216965]
["bitfinex","SOLUSD",1767974855181,11.50216965,139.36,139.31,11.50216965]
["bitfinex","SOLUSD",1767974855580,36.61558703,139.37,139.31,11.50216965]
["bitfinex","SOLUSD",1767974856175,11.50216965,139.36,139.31,11.50216965]
["bitfinex","SOLUSD",1767974856399,11.50216965,139.35,139.27,0.68728446]
["bitfinex","SOLUSD",1767974856691,0.28432314,139.35,139.27,11.50216965]
["bitfinex","SOLUSD",1767974856865,11.50216965,139.33,139.28,11.50216965]
["bitfinex","SOLUSD",1767974857065,24.60216965,139.33,139.28,11.50216965]
["bitfinex","SOLUSD",1767974857300,24.60216965,139.33,139.27,11.50216965]
["bitfinex","SOLUSD",1767974857480,11.50216965,139.32,139.25,0.68728446]
["bitfinex","SOLUSD",1767974857666,11.50216965,139.32,139.27,11.50216965]
["bitfinex","SOLUSD",1767974857866,7.17823558,139.31,139.27,11.50216965]
["bitfinex","SOLUSD",1767974858177,7.1779207,139.32,139.27,11.50216965]
["bitfinex","SOLUSD",1767974858485,7.1779207,139.32,139.26,7.1808012]
["bitfinex","SOLUSD",1767974858486,36.62439124,139.32,139.25,0.68728446]
["bitfinex","SOLUSD",1767974858679,36.62439124,139.32,139.27,11.50216965]
["bitfinex","SOLUSD",1767974858986,25.12222159,139.32,139.27,11.50216965]
["bitfinex","SOLUSD",1767974859194,36.62439124,139.32,139.27,11.50216965]
["bitfinex","SOLUSD",1767974859370,36.62439124,139.32,139.28,0.68728446]
["bitfinex","SOLUSD",1767974860070,0.10928428,139.28,139.23,11.50216965]
["bitfinex","SOLUSD",1767974860285,11.61145393,139.28,139.23,11.50216965]
["bitfinex","SOLUSD",1767974860605,11.50216965,139.27,139.22,11.50216965]
["bitfinex","SOLUSD",1767974860774,0.10928428,139.28,139.22,11.50216965]
["bitfinex","SOLUSD",1767974860775,11.61145393,139.28,139.22,11.50216965]
["bitfinex","SOLUSD",1767974860978,0.67122017,139.26,139.2,11.50216965]
["bitfinex","SOLUSD",1767974861183,13.1,139.26,139.2,11.50216965]
["bitfinex","SOLUSD",1767974861385,13.1,139.26,139.22,11.50216965]
["bitfinex","SOLUSD",1767974861678,13.1,139.26,139.21,11.50216965]
["bitfinex","SOLUSD",1767974861679,24.60216965,139.26,139.21,11.50216965]
["bitfinex","SOLUSD",1767974861884,7.18287602,139.22,139.18,11.50216965]
["bitfinex","SOLUSD",1767974862078,7.18287602,139.22,139.18,0.68728446]
["bitfinex","SOLUSD",1767974862391,7.18287602,139.22,139.18,12.18945411]
["bitfinex","SOLUSD",1767974862773,7.18257664,139.23,139.19,12.18945411]
["bitfinex","SOLUSD",1767974863374,7.18257664,139.23,139.19,0.68728446]
["bitfinex","SOLUSD",1767974863598,7.18257664,139.23,139.19,11.50216965]
["bitfinex","SOLUSD",1767974863793,7.18257664,139.23,139.2,0.68728446]
["bitfinex","SOLUSD",1767974864676,7.18205278,139.24,139.2,0.68728446]
["bitfinex","SOLUSD",1767974864877,7.18081286,139.26,139.22,0.68728446]
["bitfinex","SOLUSD",1767974865496,7.18050914,139.27,139.23,0.68728446]
["bitfinex","SOLUSD",1767974866081,7.18050914,139.27,139.24,0.68728446]
["bitfinex","SOLUSD",1767974866499,18.68267879,139.27,139.24,0.68728446]
["bitfinex","SOLUSD",1767974866805,7.18050914,139.27,139.24,0.68728446]
["bitfinex","SOLUSD",1767974867977,7.17941865,139.29,139.25,12.18945411]
["bitfinex","SOLUSD",1767974868177,7.17941865,139.29,139.26,0.68728446]
["bitfinex","SOLUSD",1767974870382,18.6815883,139.29,139.26,0.68728446]
["bitfinex","SOLUSD",1767974870783,7.17941865,139.29,139.26,0.68728446]
["bitfinex","SOLUSD",1767974872014,11.50216965,139.31,139.27,0.68046658]
["bitfinex","SOLUSD",1767974872308,7.17846674,139.31,139.28,0.68046658]
["bitfinex","SOLUSD",1767974873088,7.17792878,139.32,139.28,0.68046658]
["bitfinex","SOLUSD",1767974873302,18.68009843,139.32,139.28,0.68046658]
["bitfinex","SOLUSD",1767974874513,11.50216965,139.31,139.28,0.68046658]
["bitfinex","SOLUSD",1767974875301,25.12222967,139.32,139.28,0.68046658]
["bitfinex","SOLUSD",1767974875615,18.68009843,139.32,139.28,0.68046658]
["bitfinex","SOLUSD",1767974875812,7.17792878,139.32,139.28,0.68046658]
["bitfinex","SOLUSD",1767974876308,7.17792878,139.32,139.29,0.68046658]
["bitfinex","SOLUSD",1767974876486,7.17731712,139.33,139.3,0.68046658]
["bitfinex","SOLUSD",1767974877082,18.67948677,139.33,139.3,0.68046658]
["bitfinex","SOLUSD",1767974877322,7.17731712,139.33,139.3,0.68046658]
["bitfinex","SOLUSD",1767974877620,18.67948677,139.33,139.3,0.68046658]
["bitfinex","SOLUSD",1767974878211,29.44199825,139.36,139.31,0.68046658]
["bitfinex","SOLUSD",1767974878415,20.2758362,139.36,139.32,0.68046658]
["bitfinex","SOLUSD",1767974878641,31.77800585,139.36,139.32,0.68046658]
["bitfinex","SOLUSD",1767974879210,12.18357126,139.35,139.3,11.50216965]
["bitfinex","SOLUSD",1767974879439,0.68140161,139.35,139.3,12.18263623]
["bitfinex","SOLUSD",1767974879625,12.18357126,139.35,139.3,12.18263623]
["bitfinex","SOLUSD",1767974879829,11.50216965,139.35,139.31,0.68046658]
["bitfinex","SOLUSD",1767974880333,12.18357126,139.35,139.31,0.68046658]
["bitfinex","SOLUSD",1767974881009,19.3599632,139.35,139.31,0.68046658]
["bitfinex","SOLUSD",1767974881410,20.27586337,139.36,139.32,0.68046658]
["bitfinex","SOLUSD",1767974882021,31.77803302,139.36,139.32,0.68046658]
["bitfinex","SOLUSD",1767974882222,49.71718342,139.36,139.32,0.68046658]
["bitfinex","SOLUSD",1767974882530,38.21501377,139.36,139.32,0.68046658]
["bitfinex","SOLUSD",1767974882738,49.71718342,139.36,139.32,0.68046658]
["bitfinex","SOLUSD",1767974883467,49.71718342,139.36,139.27,11.50216965]
["bitfinex","SOLUSD",1767974883468,11.61270179,139.33,139.27,11.50216965]
["bitfinex","SOLUSD",1767974883735,11.61270179,139.33,139.22,61.9]
["bitfinex","SOLUSD",1767974883736,25.11501377,139.36,139.31,0.69313574]
["bitfinex","SOLUSD",1767974883911,13.1,139.35,139.31,0.69313574]
["bitfinex","SOLUSD",1767974884110,24.60216965,139.35,139.31,0.69313574]
["bitfinex","SOLUSD",1767974884754,11.50216965,139.35,139.31,0.69313574]
["bitfinex","SOLUSD",1767974884924,38.90229823,139.36,139.31,0.69313574]
["bitfinex","SOLUSD",1767974885353,7.17669011,139.34,139.31,0.69313574]
["bitfinex","SOLUSD",1767974885844,18.67858505,139.35,139.31,0.69313574]
["bitfinex","SOLUSD",1767974886064,11.50216965,139.34,139.29,12.19530539]
["bitfinex","SOLUSD",1767974886344,13.1,139.33,139.29,0.69313574]
["bitfinex","SOLUSD",1767974886535,13.1,139.33,139.3,0.69313574]
["bitfinex","SOLUSD",1767974886843,24.60216965,139.34,139.3,0.69313574]
["bitfinex","SOLUSD",1767974887142,13.1,139.34,139.3,0.69313574]
["bitfinex","SOLUSD",1767974887347,49.72109045,139.34,139.3,0.69313574]
["bitfinex","SOLUSD",1767974887838,38.2189208,139.34,139.3,0.69313574]
["bitfinex","SOLUSD",1767974888042,49.72109045,139.34,139.3,0.69313574]
["bitfinex","SOLUSD",1767974888633,38.2189208,139.34,139.3,0.69313574]
["bitfinex","SOLUSD",1767974888839,36.62109045,139.34,139.3,0.69313574]
["bitfinex","SOLUSD",1767974889233,25.1189208,139.34,139.3,0.69313574]
["bitfinex","SOLUSD",1767974890444,7.17641603,139.35,139.31,0.69313574]
["bitfinex","SOLUSD",1767974890840,11.50216965,139.39,139.34,0.69313574]
["bitfinex","SOLUSD",1767974891044,7.27373459,139.4,139.36,0.69313574]
["bitfinex","SOLUSD",1767974891222,7.27373459,139.4,139.31,13.1]
["bitfinex","SOLUSD",1767974891223,0.0264184,139.36,139.31,13.81782355]
["bitfinex","SOLUSD",1767974891552,7.27373459,139.4,139.34,11.50216965]
["bitfinex","SOLUSD",1767974891553,19.49963547,139.4,139.34,11.50216965]
["bitfinex","SOLUSD",1767974891751,7.99746582,139.4,139.34,11.50216965]
["bitfinex","SOLUSD",1767974891920,19.49963547,139.4,139.34,11.50216965]
["bitfinex","SOLUSD",1767974892247,25.93146868,139.4,139.34,18.67867608]
["bitfinex","SOLUSD",1767974892547,37.43363833,139.4,139.34,18.67867608]
["bitfinex","SOLUSD",1767974892860,12.22590088,139.39,139.33,18.67918639]
["bitfinex","SOLUSD",1767974893034,0.72373123,139.39,139.33,11.50216965]
["bitfinex","SOLUSD",1767974893239,18.77590424,139.4,139.35,0.69313574]
["bitfinex","SOLUSD",1767974893549,7.27373459,139.4,139.37,0.69313574]
["bitfinex","SOLUSD",1767974893737,18.77590424,139.4,139.37,0.66610122]
["bitfinex","SOLUSD",1767974893921,12.22590088,139.39,139.33,7.17701798]
["bitfinex","SOLUSD",1767974894250,7.1746305,139.38,139.33,11.50216965]
["bitfinex","SOLUSD",1767974894545,7.1746305,139.38,139.33,7.06991767]
["bitfinex","SOLUSD",1767974894746,7.06991767,139.37,139.32,7.06991767]
["bitfinex","SOLUSD",1767974894921,32.90485566,139.38,139.32,7.06991767]
["bitfinex","SOLUSD",1767974895826,32.90485566,139.38,139.33,0.69313574]
["bitfinex","SOLUSD",1767974896353,0.72373123,139.35,139.29,0.69313574]
["bitfinex","SOLUSD",1767974896647,7.7936489,139.35,139.3,7.76305341]
["bitfinex","SOLUSD",1767974896859,7.7936489,139.35,139.3,0.69313574]
["bitfinex","SOLUSD",1767974897178,13.1,139.36,139.3,0.69313574]
["bitfinex","SOLUSD",1767974897179,7.7936489,139.34,139.3,0.69313574]
["bitfinex","SOLUSD",1767974897531,7.7936489,139.32,139.27,20.97336435]
["bitfinex","SOLUSD",1767974897742,7.7936489,139.32,139.27,28.04328202]
["bitfinex","SOLUSD",1767974898134,7.90158074,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974898340,7.17784951,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974898553,7.17784951,139.32,139.28,7.76305341]
["bitfinex","SOLUSD",1767974899055,7.17784951,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974899257,14.24776718,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974899467,7.17784951,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974900056,14.24776718,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974900261,7.17784951,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974900433,14.24776718,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974900761,7.17784951,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974901050,14.24776718,139.32,139.28,0.69313574]
["bitfinex","SOLUSD",1767974902363,13.1,139.34,139.31,0.69313574]
["bitfinex","SOLUSD",1767974902662,111.66991767,139.4,139.33,0.69313574]
["bitfinex","SOLUSD",1767974902663,0.72373123,139.38,139.33,0.69313574]
["bitfinex","SOLUSD",1767974902950,0.72373123,139.38,139.33,3.46568342]
["bitfinex","SOLUSD",1767974903756,7.89859517,139.38,139.33,3.46568342]
["bitfinex","SOLUSD",1767974904333,10.67114285,139.38,139.33,3.46568342]
["bitfinex","SOLUSD",1767974904536,14.96835721,139.38,139.33,14.9398672]
["bitfinex","SOLUSD",1767974904930,14.96835721,139.38,139.33,0.69313574]
["bitfinex","SOLUSD",1767974905135,14.96835721,139.38,139.31,0.69313574]
["bitfinex","SOLUSD",1767974905136,7.79349327,139.35,139.31,0.69313574]
["bitfinex","SOLUSD",1767974905563,7.79349327,139.37,139.32,0.69313574]
["bitfinex","SOLUSD",1767974905750,14.96877434,139.37,139.33,0.69313574]
["bitfinex","SOLUSD",1767974905954,7.8990123,139.37,139.33,0.69313574]
["bitfinex","SOLUSD",1767974906344,7.17486792,139.38,139.34,0.69313574]
["bitfinex","SOLUSD",1767974906656,14.96836119,139.38,139.34,0.69313574]
["bitfinex","SOLUSD",1767974907761,0.72373123,139.38,139.34,0.69313574]
["bitfinex","SOLUSD",1767974907942,14.96826831,139.38,139.34,0.69313574]
["bitfinex","SOLUSD",1767974908144,0.72373123,139.38,139.34,7.86968444]
["bitfinex","SOLUSD",1767974908359,14.24411185,139.39,139.35,0.69313574]
["bitfinex","SOLUSD",1767974908544,7.89808104,139.39,139.35,0.69313574]
["bitfinex","SOLUSD",1767974908967,14.96784308,139.39,139.35,0.69313574]
["bitfinex","SOLUSD",1767974909360,7.06976204,139.38,139.35,0.69313574]
["bitfinex","SOLUSD",1767974909667,14.96784308,139.39,139.35,0.69313574]
["bitfinex","SOLUSD",1767974909870,7.89808104,139.39,139.35,0.69313574]
["bitfinex","SOLUSD",1767974910037,0.1,139.4,139.36,0.69313574]
["bitfinex","SOLUSD",1767974910441,0.1,139.41,139.36,0.69313574]
["bitfinex","SOLUSD",1767974910640,0.1,139.42,139.4,0.69313574]
["bitfinex","SOLUSD",1767974910863,0.1,139.42,139.4,7.73580517]
["bitfinex","SOLUSD",1767974911043,0.1,139.42,139.36,7.06976204]
["bitfinex","SOLUSD",1767974911044,15.0661994,139.42,139.36,7.06976204]
["bitfinex","SOLUSD",1767974911252,0.72373123,139.39,139.32,13.1]
["bitfinex","SOLUSD",1767974911453,0.28421402,139.36,139.26,0.71808128]
["bitfinex","SOLUSD",1767974911677,7.35832728,139.34,139.28,7.17945621]
["bitfinex","SOLUSD",1767974911983,7.06976204,139.31,139.26,7.06976204]
["bitfinex","SOLUSD",1767974912166,0.29282987,139.32,139.26,7.06976204]
["bitfinex","SOLUSD",1767974912382,7.36259191,139.32,139.26,7.06976204]
["bitfinex","SOLUSD",1767974912670,0.71080636,139.31,139.26,7.06976204]
["bitfinex","SOLUSD",1767974912880,0.71080636,139.31,139.27,7.06976204]
["bitfinex","SOLUSD",1767974913062,0.71080636,139.31,139.27,7.73081165]
["bitfinex","SOLUSD",1767974913875,7.88932651,139.31,139.27,7.73081165]
["bitfinex","SOLUSD",1767974914572,7.88932651,139.31,139.27,0.66104961]
["bitfinex","SOLUSD",1767974914877,7.88932651,139.31,139.26,7.73081165]
["bitfinex","SOLUSD",1767974915880,7.88932651,139.31,139.27,0.66104961]
["bitfinex","SOLUSD",1767974916074,7.88932651,139.31,139.27,7.73081165]
["bitfinex","SOLUSD",1767974916277,7.84513415,139.31,139.27,7.73081165]
["bitfinex","SOLUSD",1767974916656,25.79072312,139.31,139.27,0.66104961]
["bitfinex","SOLUSD",1767974916856,0.666614,139.3,139.26,7.06976204]
["bitfinex","SOLUSD",1767974917390,0.666614,139.3,139.23,7.73081165]
["bitfinex","SOLUSD",1767974917391,7.73637604,139.29,139.23,7.73081165]
["bitfinex","SOLUSD",1767974917678,0.666614,139.28,139.23,7.73081165]
["bitfinex","SOLUSD",1767974917878,7.84742686,139.26,139.22,7.06976204]
["bitfinex","SOLUSD",1767974918185,0.666614,139.25,139.19,13.76104961]
["bitfinex","SOLUSD",1767974918484,13.1,139.29,139.18,7.18485874]
["bitfinex","SOLUSD",1767974918485,0.666614,139.29,139.24,7.06976204]
["bitfinex","SOLUSD",1767974918662,7.846779,139.28,139.24,7.06976204]
["bitfinex","SOLUSD",1767974918975,0.666614,139.27,139.23,7.06976204]
["bitfinex","SOLUSD",1767974919474,0.666614,139.26,139.21,7.73081165]
["bitfinex","SOLUSD",1767974919668,0.666614,139.26,139.22,7.06976204]
["bitfinex","SOLUSD",1767974919857,7.18132854,139.25,139.22,7.06976204]
["bitfinex","SOLUSD",1767974920782,7.18061925,139.27,139.23,7.06976204]
["bitfinex","SOLUSD",1767974921156,0.666614,139.26,139.23,7.06976204]
["bitfinex","SOLUSD",1767974921369,0.666614,139.26,139.21,7.06976204]
["bitfinex","SOLUSD",1767974921578,7.18061925,139.27,139.23,7.06976204]
["bitfinex","SOLUSD",1767974921855,0.666614,139.27,139.23,7.06976204]
["bitfinex","SOLUSD",1767974922166,7.17978173,139.28,139.24,0.66104961]
["bitfinex","SOLUSD",1767974922366,7.84639573,139.28,139.24,7.73081165]
["bitfinex","SOLUSD",1767974922784,7.84608025,139.29,139.25,7.73081165]
["bitfinex","SOLUSD",1767974923080,14.91584229,139.29,139.23,7.73081165]
["bitfinex","SOLUSD",1767974923463,7.73637604,139.28,139.23,0.66104961]
["bitfinex","SOLUSD",1767974923876,7.18132854,139.25,139.21,0.66104961]
["bitfinex","SOLUSD",1767974924299,0.666614,139.28,139.21,0.66104961]
["bitfinex","SOLUSD",1767974924595,7.73637604,139.27,139.23,0.66104961]
["bitfinex","SOLUSD",1767974925295,0.666614,139.27,139.23,0.66104961]
["bitfinex","SOLUSD",1767974925605,14.91694117,139.27,139.23,0.66104961]
["bitfinex","SOLUSD",1767974926094,0.666614,139.29,139.23,0.66104961]
["bitfinex","SOLUSD",1767974926296,0.666614,139.31,139.26,7.73081165]
["bitfinex","SOLUSD",1767974926595,3.44051832,139.31,139.26,3.43495393]
["bitfinex","SOLUSD",1767974927098,0.666614,139.31,139.26,3.43495393]
["bitfinex","SOLUSD",1767974927602,7.84519728,139.31,139.26,3.43495393]
["bitfinex","SOLUSD",1767974927799,41.66181256,139.33,139.28,0.66104961]
["bitfinex","SOLUSD",1767974928503,10.61813832,139.33,139.28,0.66104961]
["bitfinex","SOLUSD",1767974928692,3.43966911,139.31,139.26,0.66761749]
["bitfinex","SOLUSD",1767974928882,2.77390432,139.31,139.26,0.66761749]
["bitfinex","SOLUSD",1767974929286,2.77390432,139.31,139.27,0.66761749]
["bitfinex","SOLUSD",1767974929590,25.12063299,139.33,139.28,0.66761749]
["bitfinex","SOLUSD",1767974929591,7.84338479,139.33,139.28,0.66761749]
["bitfinex","SOLUSD",1767974929905,0.66576479,139.31,139.26,3.44152181]
["bitfinex","SOLUSD",1767974930099,3.43966911,139.3,139.24,23.72319049]
["bitfinex","SOLUSD",1767974930403,3.43966911,139.3,139.25,0.66761749]
["bitfinex","SOLUSD",1767974930404,2.77390432,139.29,139.25,0.66761749]
["bitfinex","SOLUSD",1767974930577,3.43966911,139.29,139.25,0.66761749]
["bitfinex","SOLUSD",1767974930783,0.66576479,139.29,139.25,0.66761749]
["bitfinex","SOLUSD",1767974931505,3.43966911,139.29,139.25,0.66761749]
["bitfinex","SOLUSD",1767974932989,7.84524081,139.29,139.25,0.66761749]
["bitfinex","SOLUSD",1767974933184,7.74419585,139.27,139.21,28.02925047]
["bitfinex","SOLUSD",1767974933382,25.12764171,139.29,139.2,0.7183908]
["bitfinex","SOLUSD",1767974933383,7.74419585,139.25,139.2,0.66761749]
["bitfinex","SOLUSD",1767974933683,7.18102525,139.26,139.22,0.66761749]
["bitfinex","SOLUSD",1767974934381,14.25945631,139.26,139.22,0.66761749]
["bitfinex","SOLUSD",1767974934583,7.74419585,139.25,139.2,7.74604855]
["bitfinex","SOLUSD",1767974934884,0.66576479,139.25,139.21,0.66761749]
["bitfinex","SOLUSD",1767974935093,14.25945631,139.26,139.21,0.66761749]
["bitfinex","SOLUSD",1767974935284,14.9252211,139.26,139.21,0.66761749]
["bitfinex","SOLUSD",1767974935891,14.9252211,139.26,139.21,7.07843106]
["bitfinex","SOLUSD",1767974936183,14.9252211,139.26,139.21,0.66761749]
["bitfinex","SOLUSD",1767974936504,7.74419585,139.25,139.21,0.66761749]
["bitfinex","SOLUSD",1767974937798,14.92595213,139.25,139.21,0.66761749]
["bitfinex","SOLUSD",1767974937990,0.66576479,139.23,139.19,0.66761749]
["bitfinex","SOLUSD",1767974938499,7.74419585,139.21,139.17,0.86761749]
["bitfinex","SOLUSD",1767974938675,0.66576479,139.21,139.17,7.94604855]
["bitfinex","SOLUSD",1767974938883,0.66576479,139.23,139.18,0.66761749]
["bitfinex","SOLUSD",1767974939077,0.28432314,139.24,139.19,7.74604855]
["bitfinex","SOLUSD",1767974939078,7.07843106,139.24,139.19,7.74604855]
["bitfinex","SOLUSD",1767974939290,7.74419585,139.24,139.19,7.74604855]
["bitfinex","SOLUSD",1767974939488,7.74419585,139.24,139.19,0.66761749]
["bitfinex","SOLUSD",1767974939802,7.74419585,139.24,139.17,0.86761749]
["bitfinex","SOLUSD",1767974939803,0.66576479,139.22,139.17,0.86761749]
["bitfinex","SOLUSD",1767974940007,14.92655597,139.23,139.18,0.66761749]
["bitfinex","SOLUSD",1767974940383,0.66576479,139.22,139.17,0.86761749]
["bitfinex","SOLUSD",1767974940582,7.18202485,139.24,139.19,0.66761749]
["bitfinex","SOLUSD",1767974940892,18.6196415,139.25,139.21,0.66761749]
["bitfinex","SOLUSD",1767974940893,14.92574098,139.25,139.21,0.66761749]
["bitfinex","SOLUSD",1767974941412,14.92574098,139.25,139.2,0.66761749]
["bitfinex","SOLUSD",1767974941901,7.74419585,139.24,139.2,0.66761749]
["bitfinex","SOLUSD",1767974942301,7.74419585,139.24,139.17,13.96761749]
["bitfinex","SOLUSD",1767974942302,7.74419585,139.22,139.17,13.96761749]
["bitfinex","SOLUSD",1767974942500,7.07843106,139.23,139.18,0.66761749]
["bitfinex","SOLUSD",1767974942682,14.25997619,139.25,139.2,0.66761749]
["bitfinex","SOLUSD",1767974942886,0.66273019,139.24,139.2,0.66761749]
["bitfinex","SOLUSD",1767974944283,14.92347924,139.24,139.2,0.66761749]
["bitfinex","SOLUSD",1767974944523,0.66273019,139.24,139.2,0.66761749]
["bitfinex","SOLUSD",1767974944683,17.95265662,139.26,139.21,0.66973919]
["bitfinex","SOLUSD",1767974944684,0.66273019,139.26,139.21,0.66973919]
["bitfinex","SOLUSD",1767974944883,7.84371845,139.26,139.22,0.66973919]
["bitfinex","SOLUSD",1767974945189,7.74116125,139.25,139.2,0.66973919]
["bitfinex","SOLUSD",1767974945905,7.74116125,139.23,139.18,0.66973919]
["bitfinex","SOLUSD",1767974946326,0.66273019,139.27,139.19,0.66973919]
["bitfinex","SOLUSD",1767974946499,0.66273019,139.26,139.22,0.66973919]
["bitfinex","SOLUSD",1767974946892,7.74116125,139.26,139.22,0.66973919]
["bitfinex","SOLUSD",1767974947514,7.84372024,139.26,139.22,0.66973919]
["bitfinex","SOLUSD",1767974947706,14.9221513,139.26,139.22,0.66973919]
["bitfinex","SOLUSD",1767974948290,0.66273019,139.26,139.22,0.66973919]
["bitfinex","SOLUSD",1767974948492,7.84356241,139.26,139.22,0.66973919]
["bitfinex","SOLUSD",1767974948811,14.25901758,139.27,139.23,0.66973919]
["bitfinex","SOLUSD",1767974949000,7.84273238,139.28,139.23,7.07843106]
["bitfinex","SOLUSD",1767974949313,0.66273019,139.27,139.22,14.26122516]
["bitfinex","SOLUSD",1767974949610,0.66273019,139.26,139.22,14.26122516]
["bitfinex","SOLUSD",1767974949812,7.84265704,139.28,139.23,0.66973919]
["bitfinex","SOLUSD",1767974950105,0.66273019,139.28,139.24,0.66973919]
["bitfinex","SOLUSD",1767974950516,11.49021668,139.32,139.26,7.74817025]
["bitfinex","SOLUSD",1767974950716,7.84125288,139.31,139.26,7.74817025]
["bitfinex","SOLUSD",1767974950905,0.66273019,139.29,139.25,0.66973919]
["bitfinex","SOLUSD",1767974951104,0.66273019,139.29,139.25,7.74817025]
["bitfinex","SOLUSD",1767974951423,0.66273019,139.31,139.27,7.74817025]
["bitfinex","SOLUSD",1767974951595,10.92693357,139.32,139.28,7.74817025]
["bitfinex","SOLUSD",1767974951794,11.58966376,139.32,139.28,0.66973919]
["bitfinex","SOLUSD",1767974952309,4.41178562,139.32,139.28,0.66973919]
["bitfinex","SOLUSD",1767974952512,11.5895433,139.32,139.27,14.25841114]
["bitfinex","SOLUSD",1767974952821,4.41178562,139.32,139.27,7.84971927]
["bitfinex","SOLUSD",1767974952998,11.58960185,139.32,139.27,14.92815033]
["bitfinex","SOLUSD",1767974953199,18.66803291,139.32,139.27,0.66973919]
["bitfinex","SOLUSD",1767974953396,163.9,139.39,139.29,0.66973919]
["bitfinex","SOLUSD",1767974953597,7.07843106,139.37,139.32,7.74817025]
["bitfinex","SOLUSD",1767974953904,13.1,139.4,139.33,7.74817025]
["bitfinex","SOLUSD",1767974953905,7.07843106,139.39,139.33,7.74817025]
["bitfinex","SOLUSD",1767974954102,13.1,139.4,139.33,7.74817025]
["bitfinex","SOLUSD",1767974954103,0.66273019,139.38,139.33,7.68817025]
["bitfinex","SOLUSD",1767974954305,7.74116125,139.38,139.33,7.68817025]
["bitfinex","SOLUSD",1767974954502,0.66273019,139.38,139.33,12.09739706]
["bitfinex","SOLUSD",1767974954700,0.66273019,139.38,139.33,0.60973919]
["bitfinex","SOLUSD",1767974954907,0.66273019,139.38,139.33,12.09739706]
["bitfinex","SOLUSD",1767974955101,32.42418497,139.4,139.35,11.48765787]
["bitfinex","SOLUSD",1767974955317,7.83615747,139.41,139.35,11.48765787]
["bitfinex","SOLUSD",1767974955511,7.83615747,139.41,139.36,11.48765787]
["bitfinex","SOLUSD",1767974955813,7.83662688,139.4,139.34,11.48765787]
["bitfinex","SOLUSD",1767974956018,7.83662688,139.4,139.35,0.66973919]
["bitfinex","SOLUSD",1767974956218,11.48765787,139.39,139.35,0.66973919]
["bitfinex","SOLUSD",1767974956403,11.95205395,139.39,139.34,0.66973919]
["bitfinex","SOLUSD",1767974956996,12.14840471,139.38,139.34,0.66973919]
["bitfinex","SOLUSD",1767974957414,0.66074684,139.38,139.34,0.66973919]
["bitfinex","SOLUSD",1767974957615,12.14840471,139.38,139.34,0.66973919]
["bitfinex","SOLUSD",1767974957809,7.83561625,139.38,139.34,0.66973919]
["bitfinex","SOLUSD",1767974958008,7.17486941,139.38,139.34,12.15739706]
["bitfinex","SOLUSD",1767974958200,20.27486941,139.38,139.34,12.15739706]
["bitfinex","SOLUSD",1767974958607,20.27486941,139.38,139.34,0.66973919]
["bitfinex","SOLUSD",1767974958820,20.27486941,139.38,139.34,12.15739706]
["bitfinex","SOLUSD",1767974959123,20.27486941,139.38,139.35,0.66973919]
["bitfinex","SOLUSD",1767974959322,20.27486941,139.38,139.35,12.15739706]
["bitfinex","SOLUSD",1767974960099,20.93561625,139.38,139.34,11.48765787]
["bitfinex","SOLUSD",1767974960306,11.95401746,139.37,139.32,11.48765787]
["bitfinex","SOLUSD",1767974960519,11.95401746,139.37,139.32,12.15739706]
["bitfinex","SOLUSD",1767974960802,12.14646084,139.36,139.32,0.66973919]
["bitfinex","SOLUSD",1767974961126,13.1,139.35,139.32,12.15739706]
["bitfinex","SOLUSD",1767974961527,32.23034203,139.35,139.3,12.15739706]
["bitfinex","SOLUSD",1767974961835,20.27632457,139.35,139.31,12.15739706]
["bitfinex","SOLUSD",1767974962132,13.1,139.34,139.31,12.15739706]
["bitfinex","SOLUSD",1767974962303,13.1,139.34,139.31,0.66973919]
["bitfinex","SOLUSD",1767974962502,13.1,139.34,139.31,12.15739706]
["bitfinex","SOLUSD",1767974963121,13.1,139.34,139.31,0.66973919]
["bitfinex","SOLUSD",1767974963526,13.1,139.34,139.32,11.48765787]
["bitfinex","SOLUSD",1767974964126,20.27674309,139.34,139.31,12.15739706]
["bitfinex","SOLUSD",1767974964306,7.17674309,139.34,139.31,0.66973919]
["bitfinex","SOLUSD",1767974964623,25.24646084,139.33,139.29,0.66973919]
["bitfinex","SOLUSD",1767974964823,11.95594189,139.32,139.27,0.66973919]
["bitfinex","SOLUSD",1767974965025,13.1,139.33,139.26,12.15739706]
["bitfinex","SOLUSD",1767974965026,12.14455565,139.31,139.26,12.15739706]
["bitfinex","SOLUSD",1767974965322,13.1,139.3,139.26,12.15739706]
["bitfinex","SOLUSD",1767974965530,7.17926627,139.29,139.26,0.66973919]
["bitfinex","SOLUSD",1767974965716,11.95967663,139.28,139.24,0.66973919]
["bitfinex","SOLUSD",1767974965908,13.75320039,139.27,139.22,12.15739706]
["bitfinex","SOLUSD",1767974966223,13.75320039,139.27,139.23,11.48765787]
["bitfinex","SOLUSD",1767974966522,13.75320039,139.27,139.22,12.15739706]
["bitfinex","SOLUSD",1767974967428,13.75320039,139.27,139.23,11.48765787]
["bitfinex","SOLUSD",1767974967731,13.1,139.27,139.24,12.15739706]
["bitfinex","SOLUSD",1767974968423,0.46635959,139.26,139.24,11.48765787]
["bitfinex","SOLUSD",1767974968925,0.46635959,139.26,139.23,11.48765787]
["bitfinex","SOLUSD",1767974969423,0.46635959,139.26,139.24,11.48765787]
["bitfinex","SOLUSD",1767974969811,0.46635959,139.26,139.23,11.48765787]
["bitfinex","SOLUSD",1767974970724,7.6473013,139.26,139.21,0.66973919]
["bitfinex","SOLUSD",1767974971038,0.099,139.23,139.18,7.18492402]
["bitfinex","SOLUSD",1767974971326,0.099,139.23,139.19,11.48765787]
["bitfinex","SOLUSD",1767974971327,13.1,139.22,139.19,11.48765787]
["bitfinex","SOLUSD",1767974972324,13.1,139.22,139.17,8.05497419]
["bitfinex","SOLUSD",1767974972325,0.10355204,139.21,139.17,0.2]
["bitfinex","SOLUSD",1767974972507,0.10355204,139.21,139.18,11.48765787]
["bitfinex","SOLUSD",1767974972708,13.1,139.22,139.21,0.69264325]
["bitfinex","SOLUSD",1767974973123,12.375,139.22,139.21,0.69264325]
["bitfinex","SOLUSD",1767974973328,7.1823554,139.24,139.21,0.69264325]
["bitfinex","SOLUSD",1767974973530,13.1,139.23,139.21,0.69264325]
["bitfinex","SOLUSD",1767974974304,7.87783685,139.25,139.21,12.18030112]
["bitfinex","SOLUSD",1767974974530,13.1,139.24,139.22,11.48765787]
["bitfinex","SOLUSD",1767974974829,13.1,139.23,139.22,11.48765787]
["bitfinex","SOLUSD",1767974975226,13.1,139.23,139.19,0.69264325]
["bitfinex","SOLUSD",1767974975430,0.68086212,139.22,139.18,11.48765787]
["bitfinex","SOLUSD",1767974975808,25.26820977,139.23,139.18,12.18030112]
["bitfinex","SOLUSD",1767974976133,7.18287602,139.22,139.18,12.18030112]
["bitfinex","SOLUSD",1767974977023,7.18287602,139.22,139.18,0.69264325]
["bitfinex","SOLUSD",1767974977329,7.18287602,139.22,139.18,12.18030112]
["bitfinex","SOLUSD",1767974977830,19.36675244,139.22,139.18,0.69264325]
["bitfinex","SOLUSD",1767974978228,7.87909457,139.22,139.18,12.18030112]
["bitfinex","SOLUSD",1767974978835,7.18287602,139.22,139.18,12.18030112]
["bitfinex","SOLUSD",1767974979537,13.1,139.21,139.18,12.18030112]
["bitfinex","SOLUSD",1767974980239,20.2836142,139.21,139.18,12.18030112]
["bitfinex","SOLUSD",1767974980607,25.14209419,139.21,139.18,12.18030112]
["bitfinex","SOLUSD",1767974980813,13.1,139.2,139.18,11.48765787]
["bitfinex","SOLUSD",1767974981025,13.1,139.2,139.17,12.38030112]
["bitfinex","SOLUSD",1767974981329,13.1,139.2,139.17,1e-08]
["bitfinex","SOLUSD",1767974981330,12.16851999,139.19,139.17,1e-08]
["bitfinex","SOLUSD",1767974981534,12.18356931,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1767974981741,0.69591144,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1767974981943,13.1,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1767974982242,20.28494036,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1767974982533,13.1,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1767974982831,13.07000001,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1767974983943,7.18350816,139.21,139.17,11.48765788]
["bitfinex","SOLUSD",1767974984128,13.1,139.2,139.18,11.48765787]
["bitfinex","SOLUSD",1767974985320,13.1,139.2,139.17,12.18030113]
["bitfinex","SOLUSD",1767974985624,20.28404216,139.2,139.17,0.69264326]
["bitfinex","SOLUSD",1767974986237,32.46791858,139.2,139.17,1e-08]
["bitfinex","SOLUSD",1767974986437,50.42768869,139.2,139.17,1e-08]
["bitfinex","SOLUSD",1767974986634,11.48765787,139.19,139.17,1e-08]
["bitfinex","SOLUSD",1767974986924,12.16836644,139.19,139.17,1e-08]
["bitfinex","SOLUSD",1767974987339,7.18494036,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1767974989850,7.87421142,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1767974990148,0.68758659,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1767974990351,13.80925421,139.16,139.14,1e-08]
["bitfinex","SOLUSD",1767974990727,25.29691208,139.16,139.14,1e-08]
["bitfinex","SOLUSD",1767974991042,12.17526114,139.15,139.11,0.9186655]
["bitfinex","SOLUSD",1767974991926,7.18700589,139.14,139.11,0.9186655]
["bitfinex","SOLUSD",1767974992127,13.12,139.13,139.11,0.9186655]
["bitfinex","SOLUSD",1767974992845,7.18667554,139.15,139.12,11.48765787]
["bitfinex","SOLUSD",1767974993046,13.12,139.14,139.12,11.48765787]
["bitfinex","SOLUSD",1767974993226,13.12,139.14,139.11,0.36619703]
["bitfinex","SOLUSD",1767974993423,13.12,139.14,139.13,11.48765787]
["bitfinex","SOLUSD",1767974994747,13.12,139.14,139.11,0.36619703]
["bitfinex","SOLUSD",1767974995043,13.12,139.14,139.13,11.48765787]
["bitfinex","SOLUSD",1767974995420,13.12,139.14,139.12,11.48765787]
["bitfinex","SOLUSD",1767974995627,20.30700589,139.14,139.12,11.48765787]
["bitfinex","SOLUSD",1767974996633,13.12,139.14,139.12,11.48765787]
["bitfinex","SOLUSD",1767974998140,13.12,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767974998328,13.12,139.13,139.12,11.48765787]
["bitfinex","SOLUSD",1767974998529,20.3067137,139.15,139.12,4.34347388]
["bitfinex","SOLUSD",1767974998745,20.3067137,139.15,139.11,0.2]
["bitfinex","SOLUSD",1767974999054,20.3067137,139.15,139.13,4.34347388]
["bitfinex","SOLUSD",1767974999549,20.99598476,139.15,139.11,0.2]
["bitfinex","SOLUSD",1767974999739,20.99598476,139.15,139.12,4.34347388]
["bitfinex","SOLUSD",1767975000137,13.80927106,139.15,139.12,4.34347388]
["bitfinex","SOLUSD",1767975000326,0.68927106,139.17,139.14,4.34347388]
["bitfinex","SOLUSD",1767975000532,20.99476002,139.17,139.14,4.34347388]
["bitfinex","SOLUSD",1767975000947,20.99476002,139.17,139.13,4.34347388]
["bitfinex","SOLUSD",1767975001150,0.68927106,139.16,139.13,4.34347388]
["bitfinex","SOLUSD",1767975001357,0.68927106,139.16,139.14,4.34347388]
["bitfinex","SOLUSD",1767975001565,0.68927106,139.21,139.15,4.34347388]
["bitfinex","SOLUSD",1767975001764,13.80927106,139.2,139.17,4.34347388]
["bitfinex","SOLUSD",1767975001929,13.80927106,139.2,139.11,0.2]
["bitfinex","SOLUSD",1767975001930,0.83143263,139.18,139.11,0.2]
["bitfinex","SOLUSD",1767975002130,7.18700589,139.14,139.11,4.54347388]
["bitfinex","SOLUSD",1767975002348,7.87627695,139.14,139.11,4.54347388]
["bitfinex","SOLUSD",1767975003763,7.87627695,139.14,139.11,0.2]
["bitfinex","SOLUSD",1767975003970,0.68927106,139.14,139.11,4.54347388]
["bitfinex","SOLUSD",1767975004338,7.87629249,139.14,139.11,0.2]
["bitfinex","SOLUSD",1767975004541,0.72222286,139.13,139.11,0.2]
["bitfinex","SOLUSD",1767975005053,0.72222286,139.15,139.11,0.2]
["bitfinex","SOLUSD",1767975005257,0.72222286,139.15,139.11,11.72778634]
["bitfinex","SOLUSD",1767975005859,7.90882552,139.15,139.11,0.2]
["bitfinex","SOLUSD",1767975006150,0.72222286,139.14,139.11,0.2]
["bitfinex","SOLUSD",1767975006362,12.2500092,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1767975006541,0.72222286,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1767975006961,0.72222286,139.12,139.1,1e-08]
["bitfinex","SOLUSD",1767975008470,0.72222286,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1767975008856,0.72222286,139.1,139.08,0.2]
["bitfinex","SOLUSD",1767975009989,0.72222286,139.1,139.08,11.72778634]
["bitfinex","SOLUSD",1767975010165,25.44269688,139.12,139.09,11.52778634]
["bitfinex","SOLUSD",1767975010166,7.91049885,139.12,139.09,11.52778634]
["bitfinex","SOLUSD",1767975010376,7.18775451,139.13,139.11,11.52778634]
["bitfinex","SOLUSD",1767975010567,21.02941766,139.14,139.08,7.58995634]
["bitfinex","SOLUSD",1767975010989,21.02941766,139.14,139.11,11.52778634]
["bitfinex","SOLUSD",1767975011185,21.02941766,139.14,139.12,11.52778634]
["bitfinex","SOLUSD",1767975011186,0.72222286,139.14,139.12,11.52778634]
["bitfinex","SOLUSD",1767975011677,0.72222286,139.14,139.11,11.52778634]
["bitfinex","SOLUSD",1767975012249,0.72222286,139.16,139.13,11.52778634]
["bitfinex","SOLUSD",1767975012451,13.84222286,139.16,139.11,0.2]
["bitfinex","SOLUSD",1767975012660,21.02819584,139.16,139.13,11.52778634]
["bitfinex","SOLUSD",1767975013161,21.02819584,139.16,139.11,0.2]
["bitfinex","SOLUSD",1767975013359,21.02819584,139.16,139.13,11.52778634]
["bitfinex","SOLUSD",1767975014377,20.30597298,139.16,139.14,11.52778634]
["bitfinex","SOLUSD",1767975014785,21.02819584,139.16,139.13,11.52778634]
["bitfinex","SOLUSD",1767975015251,7.90716322,139.18,139.14,11.52778634]
["bitfinex","SOLUSD",1767975015449,0.72222286,139.22,139.17,11.52778634]
["bitfinex","SOLUSD",1767975015652,0.72222286,139.21,139.15,0.2]
["bitfinex","SOLUSD",1767975015852,0.72222286,139.19,139.15,11.52778634]
["bitfinex","SOLUSD",1767975016166,0.72222286,139.18,139.15,11.52778634]
["bitfinex","SOLUSD",1767975016371,0.86438443,139.17,139.11,0.2]
["bitfinex","SOLUSD",1767975016577,0.72222286,139.14,139.09,0.2]
["bitfinex","SOLUSD",1767975016859,0.72222286,139.12,139.08,7.29217383]
["bitfinex","SOLUSD",1767975017066,0.72222286,139.12,139.07,7.09217383]
["bitfinex","SOLUSD",1767975017265,0.72222286,139.12,139.04,0.2]
["bitfinex","SOLUSD",1767975017266,0.72222286,139.12,139.08,7.09217383]
["bitfinex","SOLUSD",1767975017501,0.72222286,139.12,139.06,7.19111986]
["bitfinex","SOLUSD",1767975017665,0.72222286,139.12,139.04,0.2]
["bitfinex","SOLUSD",1767975017666,0.72222286,139.12,139.05,0.65910563]
["bitfinex","SOLUSD",1767975017866,0.72222286,139.12,139.08,7.18961255]
["bitfinex","SOLUSD",1767975018183,0.72222286,139.12,139.11,7.09217383]
["bitfinex","SOLUSD",1767975018374,13.40432314,139.14,139.11,7.75127946]
["bitfinex","SOLUSD",1767975018375,13.12,139.14,139.11,7.75127946]
["bitfinex","SOLUSD",1767975018554,13.12,139.14,139.12,0.65910563]
["bitfinex","SOLUSD",1767975018879,7.18648939,139.15,139.12,0.65910563]
["bitfinex","SOLUSD",1767975019963,7.18648939,139.15,139.12,7.75127946]
["bitfinex","SOLUSD",1767975020179,7.18648939,139.15,139.12,0.65910563]
["bitfinex","SOLUSD",1767975020379,7.18620993,139.16,139.13,0.65910563]
["bitfinex","SOLUSD",1767975020568,7.18390804,139.2,139.16,0.65910563]
["bitfinex","SOLUSD",1767975020778,27.39608187,139.2,139.16,0.65910563]
["bitfinex","SOLUSD",1767975020960,45.35642676,139.2,139.16,0.65910563]
["bitfinex","SOLUSD",1767975021856,32.23642676,139.2,139.16,0.65910563]
["bitfinex","SOLUSD",1767975022051,7.09217383,139.17,139.13,0.65910563]
["bitfinex","SOLUSD",1767975022474,0.28432314,139.19,139.16,0.65910563]
["bitfinex","SOLUSD",1767975022668,7.46920293,139.19,139.16,0.65910563]
["bitfinex","SOLUSD",1767975022853,7.46920293,139.19,139.16,0.60281395]
["bitfinex","SOLUSD",1767975023056,7.46920293,139.19,139.15,7.09217383]
["bitfinex","SOLUSD",1767975023460,7.46920293,139.19,139.13,7.18707583]
["bitfinex","SOLUSD",1767975023661,14.56137676,139.19,139.14,7.09217383]
["bitfinex","SOLUSD",1767975023878,7.46920293,139.19,139.15,7.09217383]
["bitfinex","SOLUSD",1767975024174,25.43026335,139.19,139.15,7.09217383]
["bitfinex","SOLUSD",1767975024352,32.52243718,139.19,139.14,7.09217383]
["bitfinex","SOLUSD",1767975025076,32.52243718,139.19,139.14,7.75127946]
["bitfinex","SOLUSD",1767975025455,4.96518559,139.18,139.14,7.75127946]
["bitfinex","SOLUSD",1767975025676,13.12,139.22,139.18,0.65910563]
["bitfinex","SOLUSD",1767975025871,7.37649697,139.21,139.18,0.57252677]
["bitfinex","SOLUSD",1767975026070,7.37649697,139.21,139.18,0.53911305]
["bitfinex","SOLUSD",1767975026281,7.80891968,139.2,139.15,7.09217383]
["bitfinex","SOLUSD",1767975026673,0.71674585,139.2,139.15,7.09217383]
["bitfinex","SOLUSD",1767975026878,14.99290901,139.2,139.15,7.09217383]
["bitfinex","SOLUSD",1767975027271,14.99290901,139.2,139.15,14.27865401]
["bitfinex","SOLUSD",1767975027685,7.18398933,139.2,139.15,14.27865401]
["bitfinex","SOLUSD",1767975027868,14.27616316,139.2,139.15,7.09217383]
["bitfinex","SOLUSD",1767975028183,20.21217383,139.19,139.15,0.65910563]
["bitfinex","SOLUSD",1767975028480,7.18339199,139.21,139.17,7.75127946]
["bitfinex","SOLUSD",1767975028777,13.12,139.2,139.17,7.75127946]
["bitfinex","SOLUSD",1767975028982,20.30413312,139.2,139.17,0.65910563]
["bitfinex","SOLUSD",1767975029175,20.30375823,139.21,139.17,0.65910563]
["bitfinex","SOLUSD",1767975029562,27.39593206,139.21,139.17,0.65910563]
["bitfinex","SOLUSD",1767975029977,20.21217383,139.21,139.17,0.65910563]
["bitfinex","SOLUSD",1767975030176,13.12,139.21,139.19,0.65910563]
["bitfinex","SOLUSD",1767975030373,20.44474721,139.23,139.19,0.65910563]
["bitfinex","SOLUSD",1767975030573,45.49282134,139.23,139.19,0.65910563]
["bitfinex","SOLUSD",1767975030764,27.39475947,139.23,139.19,0.65910563]
["bitfinex","SOLUSD",1767975031159,20.30258564,139.23,139.19,0.65910563]
["bitfinex","SOLUSD",1767975031379,27.39475947,139.23,139.19,0.65910563]
["bitfinex","SOLUSD",1767975031580,7.09217383,139.22,139.19,0.65910563]
["bitfinex","SOLUSD",1767975032063,20.30258564,139.23,139.19,0.65910563]
["bitfinex","SOLUSD",1767975032877,2.77764779,139.22,139.19,0.65910563]
["bitfinex","SOLUSD",1767975033079,9.96059202,139.22,139.19,0.65910563]
["bitfinex","SOLUSD",1767975033272,7.18294423,139.22,139.19,0.65910563]
["bitfinex","SOLUSD",1767975033490,9.96059202,139.22,139.19,0.65910563]
["bitfinex","SOLUSD",1767975033788,9.96059202,139.22,139.17,0.71109661]
["bitfinex","SOLUSD",1767975034470,9.96059202,139.22,139.18,0.71109661]
["bitfinex","SOLUSD",1767975034765,0.67867547,139.2,139.14,0.71109661]
["bitfinex","SOLUSD",1767975034981,7.85900541,139.18,139.13,0.71109661]
["bitfinex","SOLUSD",1767975035172,2.77764779,139.18,139.14,0.71109661]
["bitfinex","SOLUSD",1767975035377,23.08222508,139.19,139.15,0.71109661]
["bitfinex","SOLUSD",1767975037078,2.77764779,139.17,139.14,0.71109661]
["bitfinex","SOLUSD",1767975037281,2.77764779,139.18,139.14,0.71109661]
["bitfinex","SOLUSD",1767975037482,38.47861405,139.19,139.14,0.71109661]
["bitfinex","SOLUSD",1767975037896,2.77764779,139.18,139.14,0.71109661]
["bitfinex","SOLUSD",1767975038083,20.51755363,139.19,139.14,0.71109661]
["bitfinex","SOLUSD",1767975038286,20.51755363,139.19,139.15,0.71109661]
["bitfinex","SOLUSD",1767975038287,20.30457729,139.19,139.15,0.71109661]
["bitfinex","SOLUSD",1767975038493,20.30457729,139.19,139.16,0.71109661]
["bitfinex","SOLUSD",1767975038679,7.18457729,139.19,139.16,0.71109661]
["bitfinex","SOLUSD",1767975038992,13.12,139.2,139.16,0.71109661]
["bitfinex","SOLUSD",1767975039196,20.42128739,139.2,139.15,0.71109661]
["bitfinex","SOLUSD",1767975040197,20.42128739,139.2,139.13,14.98678896]
["bitfinex","SOLUSD",1767975040198,7.76698652,139.19,139.13,14.98678896]
["bitfinex","SOLUSD",1767975040384,7.76698652,139.19,139.11,17.97072321]
["bitfinex","SOLUSD",1767975040385,7.7623761,139.17,139.12,0.71109661]
["bitfinex","SOLUSD",1767975040582,14.27460765,139.16,139.12,0.71109661]
["bitfinex","SOLUSD",1767975042983,7.08831105,139.15,139.12,0.71109661]
["bitfinex","SOLUSD",1767975043692,7.08831105,139.14,139.1,0.71109661]
["bitfinex","SOLUSD",1767975043881,7.08831105,139.15,139.11,0.71109661]
["bitfinex","SOLUSD",1767975044281,7.75342868,139.13,139.09,0.71109661]
["bitfinex","SOLUSD",1767975044498,7.08831105,139.13,139.09,0.71109661]
["bitfinex","SOLUSD",1767975045088,14.27617059,139.13,139.09,0.71109661]
["bitfinex","SOLUSD",1767975045286,7.08831105,139.13,139.09,0.71109661]
["bitfinex","SOLUSD",1767975046492,7.08831105,139.12,139.09,0.71109661]
["bitfinex","SOLUSD",1767975046692,7.08831105,139.12,139.07,7.79940766]
["bitfinex","SOLUSD",1767975047300,7.18855581,139.11,139.07,0.71109661]
["bitfinex","SOLUSD",1767975047601,7.08831105,139.1,139.06,0.71109661]
["bitfinex","SOLUSD",1767975047903,0.67406505,139.11,139.07,0.71109661]
["bitfinex","SOLUSD",1767975048202,20.8823761,139.11,139.07,0.71109661]
["bitfinex","SOLUSD",1767975048680,7.7623761,139.11,139.07,0.71109661]
["bitfinex","SOLUSD",1767975048881,20.8823761,139.11,139.07,0.71109661]
["bitfinex","SOLUSD",1767975049597,13.79406505,139.11,139.07,7.90168155]
["bitfinex","SOLUSD",1767975049904,27.39696325,139.11,139.07,0.71109661]
["bitfinex","SOLUSD",1767975050204,20.20831105,139.11,139.07,0.71109661]
["bitfinex","SOLUSD",1767975050585,0.22873644,139.12,139.08,0.71746137]
["bitfinex","SOLUSD",1767975050785,13.12,139.12,139.08,0.71746137]
["bitfinex","SOLUSD",1767975051010,25.05478171,139.15,139.11,0.71746137]
["bitfinex","SOLUSD",1767975051196,13.12,139.14,139.11,0.71746137]
["bitfinex","SOLUSD",1767975051506,7.75577126,139.16,139.11,0.71746137]
["bitfinex","SOLUSD",1767975051686,14.27428403,139.16,139.12,0.71746137]
["bitfinex","SOLUSD",1767975051887,7.18597298,139.16,139.12,0.71746137]
["bitfinex","SOLUSD",1767975052087,7.18597298,139.16,139.13,0.71746137]
["bitfinex","SOLUSD",1767975052303,7.18597298,139.16,139.12,7.08831105]
["bitfinex","SOLUSD",1767975052511,7.18597298,139.16,139.12,7.80577242]
["bitfinex","SOLUSD",1767975053099,7.18597298,139.16,139.12,0.71746137]
["bitfinex","SOLUSD",1767975053804,14.27428403,139.16,139.12,0.71746137]
["bitfinex","SOLUSD",1767975054108,7.08831105,139.15,139.11,0.71746137]
["bitfinex","SOLUSD",1767975055046,7.08831105,139.14,139.09,0.71746137]
["bitfinex","SOLUSD",1767975055219,20.20831105,139.14,139.1,0.71746137]
["bitfinex","SOLUSD",1767975055809,7.18752246,139.13,139.1,0.71746137]
["bitfinex","SOLUSD",1767975056198,14.27583351,139.13,139.1,0.71746137]
["bitfinex","SOLUSD",1767975056595,7.18752246,139.13,139.1,0.71746137]
["bitfinex","SOLUSD",1767975056911,14.27583351,139.13,139.1,0.71746137]
["bitfinex","SOLUSD",1767975057714,7.18752246,139.13,139.1,0.71746137]
["bitfinex","SOLUSD",1767975057914,14.27583351,139.13,139.1,0.71746137]
["bitfinex","SOLUSD",1767975058116,7.32982,139.11,139.06,7.80577242]
["bitfinex","SOLUSD",1767975058306,7.08831105,139.1,139.06,0.71746137]
["bitfinex","SOLUSD",1767975058614,20.44982,139.11,139.06,0.71746137]
["bitfinex","SOLUSD",1767975058907,20.44982,139.11,139.06,7.80577242]
["bitfinex","SOLUSD",1767975059308,7.08831105,139.1,139.06,0.71746137]
["bitfinex","SOLUSD",1767975059817,14.27746205,139.1,139.06,0.71746137]
["bitfinex","SOLUSD",1767975060008,7.189151,139.1,139.06,7.80577242]
["bitfinex","SOLUSD",1767975060612,7.189151,139.1,139.06,0.71746137]
["bitfinex","SOLUSD",1767975061200,0.24559815,139.09,139.05,2.78247156]
["bitfinex","SOLUSD",1767975061507,23.09162256,139.1,139.05,0.71746137]
["bitfinex","SOLUSD",1767975061807,13.12,139.12,139.09,0.71746137]
["bitfinex","SOLUSD",1767975062005,7.18752246,139.13,139.09,0.71746137]
["bitfinex","SOLUSD",1767975062006,9.96999402,139.13,139.09,0.71746137]
["bitfinex","SOLUSD",1767975062213,13.78746021,139.15,139.11,3.49993293]
["bitfinex","SOLUSD",1767975062404,13.78746021,139.15,139.11,0.71746137]
["bitfinex","SOLUSD",1767975062913,20.88047197,139.15,139.11,0.71746137]
["bitfinex","SOLUSD",1767975063113,20.97408263,139.15,139.11,0.71746137]
["bitfinex","SOLUSD",1767975063320,28.06709439,139.15,139.11,0.71746137]
["bitfinex","SOLUSD",1767975063815,20.97408263,139.15,139.11,7.81047313]
["bitfinex","SOLUSD",1767975064014,28.06709439,139.15,139.11,0.71746137]
["bitfinex","SOLUSD",1767975064219,28.06709439,139.15,139.1,0.69602264]
["bitfinex","SOLUSD",1767975064220,46.03331788,139.15,139.1,0.69602264]
["bitfinex","SOLUSD",1767975064422,46.03331788,139.15,139.08,7.18985932]
["bitfinex","SOLUSD",1767975064423,8.04040787,139.13,139.08,7.7890344]
["bitfinex","SOLUSD",1767975064917,7.09301176,139.14,139.1,0.69602264]
["bitfinex","SOLUSD",1767975065112,39.18163693,139.15,139.1,0.69602264]
["bitfinex","SOLUSD",1767975065312,7.18723672,139.14,139.11,7.7890344]
["bitfinex","SOLUSD",1767975065615,13.12,139.15,139.11,7.7890344]
["bitfinex","SOLUSD",1767975065819,20.30669253,139.15,139.11,7.7890344]
["bitfinex","SOLUSD",1767975068004,46.07861178,139.15,139.09,0.69602264]
["bitfinex","SOLUSD",1767975068212,46.07861178,139.15,139.1,7.7890344]
["bitfinex","SOLUSD",1767975068902,46.07861178,139.15,139.11,0.69602264]
["bitfinex","SOLUSD",1767975069114,46.07861178,139.15,139.11,7.7890344]
["bitfinex","SOLUSD",1767975069115,21.01937653,139.15,139.11,7.7890344]
["bitfinex","SOLUSD",1767975069922,7.18620644,139.16,139.12,0.69602264]
["bitfinex","SOLUSD",1767975070125,7.18620644,139.16,139.13,7.7890344]
["bitfinex","SOLUSD",1767975070614,7.18563676,139.17,139.14,0.69602264]
["bitfinex","SOLUSD",1767975070811,7.1845775,139.19,139.15,7.7890344]
["bitfinex","SOLUSD",1767975071118,25.14006607,139.22,139.18,7.7890344]
["bitfinex","SOLUSD",1767975071327,38.26006607,139.22,139.18,7.7890344]
["bitfinex","SOLUSD",1767975071697,20.30287602,139.22,139.19,0.69602264]
["bitfinex","SOLUSD",1767975071899,20.30287602,139.22,139.19,0.63602264]
["bitfinex","SOLUSD",1767975072516,20.30287602,139.22,139.19,0.57602264]
["bitfinex","SOLUSD",1767975072717,0.713872,139.21,139.17,7.09301176]
["bitfinex","SOLUSD",1767975072917,0.713872,139.21,139.13,13.12]
["bitfinex","SOLUSD",1767975073117,13.12,139.22,139.19,7.09301176]
["bitfinex","SOLUSD",1767975073326,7.18295264,139.22,139.19,7.09301176]
["bitfinex","SOLUSD",1767975073912,25.85401469,139.22,139.17,7.09301176]
["bitfinex","SOLUSD",1767975074230,32.94702645,139.22,139.17,7.09301176]
["bitfinex","SOLUSD",1767975074423,7.89682464,139.22,139.18,7.7890344]
["bitfinex","SOLUSD",1767975075834,14.9898364,139.22,139.18,0.69602264]
["bitfinex","SOLUSD",1767975076909,17.95672755,139.23,139.2,7.7890344]
["bitfinex","SOLUSD",1767975076910,7.18236012,139.23,139.2,7.7890344]
["bitfinex","SOLUSD",1767975077220,7.18236012,139.23,139.2,7.09301176]
["bitfinex","SOLUSD",1767975077420,7.18236012,139.23,139.19,7.7890344]
["bitfinex","SOLUSD",1767975077826,7.18236012,139.23,139.19,0.69602264]
["bitfinex","SOLUSD",1767975078017,7.18236012,139.23,139.19,7.7890344]
["bitfinex","SOLUSD",1767975078218,14.27537188,139.23,139.19,0.69602264]
["bitfinex","SOLUSD",1767975078730,7.18236012,139.23,139.19,12.20965592]
["bitfinex","SOLUSD",1767975079032,7.18236012,139.23,139.16,0.69602264]
["bitfinex","SOLUSD",1767975079033,12.21934166,139.2,139.16,0.69602264]
["bitfinex","SOLUSD",1767975079552,13.12,139.21,139.15,11.51363328]
["bitfinex","SOLUSD",1767975079553,0.30967075,139.19,139.15,11.51363328]
["bitfinex","SOLUSD",1767975079830,0.701748,139.18,139.13,0.69602264]
["bitfinex","SOLUSD",1767975080035,25.33538128,139.18,139.13,12.20965592]
["bitfinex","SOLUSD",1767975080830,7.18545663,139.17,139.14,12.20965592]
["bitfinex","SOLUSD",1767975081235,25.14909821,139.17,139.14,0.69602264]
["bitfinex","SOLUSD",1767975081729,25.33538128,139.18,139.15,12.20965592]
["bitfinex","SOLUSD",1767975081730,20.30512887,139.18,139.15,12.20965592]
["bitfinex","SOLUSD",1767975081914,20.30512887,139.18,139.15,12.17924739]
["bitfinex","SOLUSD",1767975082434,21.01930192,139.18,139.14,11.51363328]
["bitfinex","SOLUSD",1767975082632,21.01930192,139.18,139.08,13.12]
["bitfinex","SOLUSD",1767975082633,0.33518467,139.15,139.08,13.12]
["bitfinex","SOLUSD",1767975082938,0.33518467,139.15,139.11,4.34248054]
["bitfinex","SOLUSD",1767975083231,25.15090543,139.16,139.12,4.34248054]
["bitfinex","SOLUSD",1767975083537,7.18597298,139.16,139.13,4.34248054]
["bitfinex","SOLUSD",1767975084532,23.02211171,139.19,139.14,5.03850318]
["bitfinex","SOLUSD",1767975084733,20.67013184,139.2,139.16,5.03850318]
["bitfinex","SOLUSD",1767975085048,0.36970716,139.18,139.14,4.34248054]
["bitfinex","SOLUSD",1767975085234,0.51186873,139.18,139.14,4.34248054]
["bitfinex","SOLUSD",1767975085419,0.6540303,139.18,139.14,4.34248054]
["bitfinex","SOLUSD",1767975085619,4.99651084,139.18,139.11,7.18807269]
["bitfinex","SOLUSD",1767975085819,4.99651084,139.18,139.13,4.34248054]
["bitfinex","SOLUSD",1767975086015,38.98175669,139.2,139.1,17.97191216]
["bitfinex","SOLUSD",1767975086231,38.26367815,139.2,139.16,4.34248054]
["bitfinex","SOLUSD",1767975086537,38.97823815,139.2,139.16,4.34248054]
["bitfinex","SOLUSD",1767975086834,20.30390804,139.2,139.18,5.03850318]
["bitfinex","SOLUSD",1767975087036,0.28432314,139.21,139.19,5.01199823]
["bitfinex","SOLUSD",1767975087037,7.18350071,139.21,139.19,5.01199823]
["bitfinex","SOLUSD",1767975087240,17.95796971,139.22,139.19,5.01199823]
["bitfinex","SOLUSD",1767975087241,7.18307769,139.22,139.19,5.01199823]
["bitfinex","SOLUSD",1767975087614,25.85834628,139.22,139.18,4.34248054]
["bitfinex","SOLUSD",1767975087935,0.71807854,139.19,139.1,87.27136704]
["bitfinex","SOLUSD",1767975088136,0.71807854,139.19,139.14,4.34248054]
["bitfinex","SOLUSD",1767975088137,0.71807854,139.18,139.14,4.34248054]
["bitfinex","SOLUSD",1767975088337,0.71807854,139.18,139.1,7.18893033]
["bitfinex","SOLUSD",1767975088338,0.71807854,139.17,139.1,7.18893033]
["bitfinex","SOLUSD",1767975088817,36.76857494,139.18,139.13,11.52228367]
["bitfinex","SOLUSD",1767975089013,12.13517142,139.17,139.12,11.52228367]
["bitfinex","SOLUSD",1767975089220,0.61288775,139.17,139.12,11.52228367]
["bitfinex","SOLUSD",1767975089419,0.89721089,139.17,139.08,20.309943]
["bitfinex","SOLUSD",1767975089621,12.41949456,139.17,139.12,12.21830631]
["bitfinex","SOLUSD",1767975090020,0.89721089,139.17,139.13,12.21830631]
["bitfinex","SOLUSD",1767975090219,38.26729127,139.18,139.14,12.21830631]
["bitfinex","SOLUSD",1767975090419,38.26729127,139.18,139.15,0.69602264]
["bitfinex","SOLUSD",1767975090635,38.26729127,139.18,139.15,0.66925423]
["bitfinex","SOLUSD",1767975091934,38.26729127,139.18,139.14,11.52228367]
["bitfinex","SOLUSD",1767975092327,38.95635368,139.18,139.14,11.52228367]
["bitfinex","SOLUSD",1767975093741,38.26729127,139.18,139.15,11.52228367]
["bitfinex","SOLUSD",1767975094046,38.26729127,139.18,139.15,12.22732146]
["bitfinex","SOLUSD",1767975095329,38.26729127,139.18,139.15,0.70503779]
["bitfinex","SOLUSD",1767975095531,13.12,139.18,139.14,11.52228367]
["bitfinex","SOLUSD",1767975095739,7.18339199,139.21,139.17,11.52228367]
["bitfinex","SOLUSD",1767975096244,37.35847875,139.21,139.16,11.52228367]
["bitfinex","SOLUSD",1767975096745,25.83619508,139.21,139.16,11.52228367]
["bitfinex","SOLUSD",1767975096941,37.35847875,139.21,139.16,11.52228367]
["bitfinex","SOLUSD",1767975097147,25.83619508,139.21,139.17,11.52228367]
["bitfinex","SOLUSD",1767975097524,0.69361791,139.2,139.16,11.52228367]
["bitfinex","SOLUSD",1767975098347,7.18442416,139.19,139.17,11.52228367]
["bitfinex","SOLUSD",1767975098532,0.69361791,139.2,139.15,7.18648288]
["bitfinex","SOLUSD",1767975098734,42.59902485,139.23,139.19,12.22732146]
["bitfinex","SOLUSD",1767975098735,7.18369567,139.21,139.19,12.22732146]
["bitfinex","SOLUSD",1767975099044,7.18369567,139.21,139.19,11.52228367]
["bitfinex","SOLUSD",1767975099241,7.18369567,139.21,139.18,12.22732146]
["bitfinex","SOLUSD",1767975099744,25.83368398,139.22,139.18,12.22732146]
["bitfinex","SOLUSD",1767975100922,25.83368398,139.22,139.18,11.52228367]
["bitfinex","SOLUSD",1767975101122,7.87649393,139.22,139.18,12.22732146]
["bitfinex","SOLUSD",1767975102471,20.30246583,139.23,139.2,12.22732146]
["bitfinex","SOLUSD",1767975102756,0.69361791,139.22,139.19,11.52228367]
["bitfinex","SOLUSD",1767975102963,0.69361791,139.22,139.16,7.89074278]
["bitfinex","SOLUSD",1767975103120,7.18339199,139.21,139.18,11.52228367]
["bitfinex","SOLUSD",1767975103529,7.78524931,139.21,139.17,12.22732146]
["bitfinex","SOLUSD",1767975104546,7.18339199,139.21,139.17,12.22732146]
["bitfinex","SOLUSD",1767975104926,7.18339199,139.21,139.17,0.70503779]
["bitfinex","SOLUSD",1767975105121,0.59682874,139.21,139.17,12.22732146]
["bitfinex","SOLUSD",1767975105334,0.59682874,139.21,139.17,11.52228367]
["bitfinex","SOLUSD",1767975107357,7.18390804,139.2,139.17,12.22732146]
["bitfinex","SOLUSD",1767975107655,7.18390804,139.2,139.18,11.52228367]
["bitfinex","SOLUSD",1767975108547,7.78032271,139.21,139.18,4.33990562]
["bitfinex","SOLUSD",1767975108850,20.30302365,139.22,139.18,0.66969647]
["bitfinex","SOLUSD",1767975109036,7.28700194,139.22,139.18,5.00960209]
["bitfinex","SOLUSD",1767975109242,25.24419199,139.22,139.18,5.00960209]
["bitfinex","SOLUSD",1767975109557,25.24419199,139.22,139.18,4.33990562]
["bitfinex","SOLUSD",1767975110658,25.24419199,139.22,139.18,5.00960209]
["bitfinex","SOLUSD",1767975110953,0.10397829,139.22,139.18,5.00960209]
["bitfinex","SOLUSD",1767975111153,0.10397829,139.22,139.19,4.33990562]
["bitfinex","SOLUSD",1767975111354,18.06176294,139.24,139.19,4.33990562]
["bitfinex","SOLUSD",1767975111759,13.72185732,139.24,139.2,5.00960209]
["bitfinex","SOLUSD",1767975112059,0.1,139.26,139.24,0.66969647]
["bitfinex","SOLUSD",1767975112355,0.1,139.26,139.25,4.27990562]
["bitfinex","SOLUSD",1767975112559,0.1,139.26,139.25,4.33990562]
["bitfinex","SOLUSD",1767975112768,0.1,139.26,139.25,4.27990562]
["bitfinex","SOLUSD",1767975112969,0.38332314,139.29,139.25,4.27990562]
["bitfinex","SOLUSD",1767975113744,13.12,139.3,139.26,11.52071848]
["bitfinex","SOLUSD",1767975113946,13.12,139.3,139.26,29.41275065]
["bitfinex","SOLUSD",1767975114650,13.12,139.3,139.26,36.57329251]
["bitfinex","SOLUSD",1767975115262,0.65622874,139.29,139.26,7.12081286]
["bitfinex","SOLUSD",1767975116343,0.65622874,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1767975116540,0.65071217,139.27,139.22,18.62650682]
["bitfinex","SOLUSD",1767975116774,0.94618046,139.29,139.24,7.85147762]
["bitfinex","SOLUSD",1767975117064,24.71944748,139.3,139.25,0.66969647]
["bitfinex","SOLUSD",1767975117253,24.71944748,139.3,139.25,12.17014395]
["bitfinex","SOLUSD",1767975117665,12.2623048,139.32,139.27,11.50044748]
["bitfinex","SOLUSD",1767975117849,25.3823048,139.32,139.27,12.17014395]
["bitfinex","SOLUSD",1767975118159,0.1584,139.31,139.27,12.11014395]
["bitfinex","SOLUSD",1767975118569,0.1584,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1767975118754,0.1584,139.31,139.28,7.11978173]
["bitfinex","SOLUSD",1767975119664,13.22,139.32,139.28,18.62022921]
["bitfinex","SOLUSD",1767975119843,104.6,139.35,139.3,11.50044748]
["bitfinex","SOLUSD",1767975119844,13.92082435,139.35,139.3,11.50044748]
["bitfinex","SOLUSD",1767975120575,0.11982264,139.34,139.3,11.44044748]
["bitfinex","SOLUSD",1767975121265,0.11982264,139.34,139.29,0.66969647]
["bitfinex","SOLUSD",1767975121577,13.50432314,139.35,139.29,11.50044748]
["bitfinex","SOLUSD",1767975121761,25.00477062,139.35,139.3,36.62607561]
["bitfinex","SOLUSD",1767975122375,25.00477062,139.35,139.3,18.67919837]
["bitfinex","SOLUSD",1767975122671,11.50044748,139.31,139.27,7.18008895]
["bitfinex","SOLUSD",1767975122867,11.50044748,139.31,139.26,29.45184312]
["bitfinex","SOLUSD",1767975123259,11.50044748,139.31,139.27,7.18017459]
["bitfinex","SOLUSD",1767975123569,0.59628276,139.3,139.27,7.18017459]
["bitfinex","SOLUSD",1767975124558,13.1,139.32,139.28,0.68310121]
["bitfinex","SOLUSD",1767975124759,0.28432314,139.33,139.29,12.18354869]
["bitfinex","SOLUSD",1767975125070,0.28432314,139.33,139.29,11.50044748]
["bitfinex","SOLUSD",1767975125246,0.28432314,139.33,139.29,11.44044748]
["bitfinex","SOLUSD",1767975125449,0.28432314,139.33,139.29,11.38044748]
["bitfinex","SOLUSD",1767975125750,0.28432314,139.33,139.29,18.55934758]
["bitfinex","SOLUSD",1767975126073,13.1,139.34,139.31,11.50044748]
["bitfinex","SOLUSD",1767975126453,0.1,139.35,139.32,11.50044748]
["bitfinex","SOLUSD",1767975126761,0.1,139.35,139.32,12.18354869]
["bitfinex","SOLUSD",1767975127381,0.1,139.35,139.31,12.18354869]
["bitfinex","SOLUSD",1767975128056,0.1,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1767975128251,11.60044748,139.35,139.31,7.17802921]
["bitfinex","SOLUSD",1767975128557,11.50044748,139.34,139.28,12.18354869]
["bitfinex","SOLUSD",1767975128759,11.50044748,139.34,139.3,7.17844604]
["bitfinex","SOLUSD",1767975129573,24.60044748,139.34,139.3,7.17844604]
["bitfinex","SOLUSD",1767975129755,11.50044748,139.32,139.26,18.63504541]
["bitfinex","SOLUSD",1767975129963,11.50044748,139.32,139.27,30.1337048]
["bitfinex","SOLUSD",1767975130158,11.50044748,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1767975130786,11.50044748,139.31,139.27,7.18009976]
["bitfinex","SOLUSD",1767975131469,13.1,139.31,139.26,7.18059279]
["bitfinex","SOLUSD",1767975131668,11.78477062,139.3,139.25,30.13623388]
["bitfinex","SOLUSD",1767975132378,11.78477062,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1767975132761,11.78477062,139.3,139.25,7.86421636]
["bitfinex","SOLUSD",1767975132964,11.50044748,139.28,139.23,0.68310121]
["bitfinex","SOLUSD",1767975133168,11.78477062,139.27,139.22,17.9565131]
["bitfinex","SOLUSD",1767975133369,11.78477062,139.27,139.22,30.14006179]
["bitfinex","SOLUSD",1767975133778,11.50044748,139.26,139.2,18.64254317]
["bitfinex","SOLUSD",1767975133982,11.50044748,139.25,139.22,7.18240857]
["bitfinex","SOLUSD",1767975134359,24.60044748,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1767975134560,17.43882066,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1767975134757,17.43882066,139.25,139.2,12.20569139]
["bitfinex","SOLUSD",1767975135694,17.43882066,139.25,139.2,11.52259018]
["bitfinex","SOLUSD",1767975136387,4.33882066,139.21,139.16,0.68310121]
["bitfinex","SOLUSD",1767975136589,11.51910698,139.2,139.17,7.18510794]
["bitfinex","SOLUSD",1767975136891,13.1,139.21,139.17,19.38731613]
["bitfinex","SOLUSD",1767975137064,13.1,139.21,139.19,0.68310121]
["bitfinex","SOLUSD",1767975137608,11.51910698,139.23,139.19,0.68310121]
["bitfinex","SOLUSD",1767975137908,11.51910698,139.26,139.21,11.51910698]
["bitfinex","SOLUSD",1767975138076,13.1,139.25,139.23,0.68310121]
["bitfinex","SOLUSD",1767975138391,13.1,139.27,139.23,12.20220819]
["bitfinex","SOLUSD",1767975138603,13.1,139.27,139.24,0.68310121]
["bitfinex","SOLUSD",1767975138762,17.94486503,139.32,139.26,0.68310121]
["bitfinex","SOLUSD",1767975138763,6.6801107,139.31,139.26,0.68310121]
["bitfinex","SOLUSD",1767975138966,24.61910698,139.31,139.27,0.68310121]
["bitfinex","SOLUSD",1767975139386,11.51910698,139.3,139.27,0.68310121]
["bitfinex","SOLUSD",1767975139586,13.1,139.31,139.27,0.68310121]
["bitfinex","SOLUSD",1767975139891,7.27626302,139.35,139.29,0.68310121]
["bitfinex","SOLUSD",1767975140104,0.1,139.35,139.31,0.68310121]
["bitfinex","SOLUSD",1767975140475,0.1,139.35,139.32,0.68310121]
["bitfinex","SOLUSD",1767975140792,0.1,139.35,139.33,7.8603064]
["bitfinex","SOLUSD",1767975141088,1e-08,139.35,139.34,0.68310121]
["bitfinex","SOLUSD",1767975141292,7.17308657,139.41,139.35,0.62310121]
["bitfinex","SOLUSD",1767975141293,7.07143564,139.41,139.35,0.62310121]
["bitfinex","SOLUSD",1767975141508,7.07143564,139.41,139.35,7.07143564]
["bitfinex","SOLUSD",1767975141702,7.07143564,139.4,139.33,25.12021818]
["bitfinex","SOLUSD",1767975142014,7.07143564,139.4,139.34,7.07143564]
["bitfinex","SOLUSD",1767975142311,7.07143564,139.4,139.35,7.07143564]
["bitfinex","SOLUSD",1767975142524,7.07143564,139.39,139.33,7.07143564]
["bitfinex","SOLUSD",1767975142713,7.21359721,139.39,139.33,7.07143564]
["bitfinex","SOLUSD",1767975143308,7.07143564,139.38,139.32,7.07143564]
["bitfinex","SOLUSD",1767975143511,7.07143564,139.38,139.33,0.68310121]
["bitfinex","SOLUSD",1767975143814,0.28432314,139.39,139.33,0.68310121]
["bitfinex","SOLUSD",1767975143994,7.07143564,139.38,139.33,7.75453685]
["bitfinex","SOLUSD",1767975144197,7.35575878,139.39,139.34,0.68310121]
["bitfinex","SOLUSD",1767975144409,0.15995294,139.38,139.32,0.68310121]
["bitfinex","SOLUSD",1767975144610,7.07143564,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1767975144792,7.07143564,139.38,139.34,0.68310121]
["bitfinex","SOLUSD",1767975144994,20.17143564,139.4,139.34,7.07143564]
["bitfinex","SOLUSD",1767975145212,20.17143564,139.4,139.35,7.07143564]
["bitfinex","SOLUSD",1767975145410,20.17143564,139.4,139.34,7.07143564]
["bitfinex","SOLUSD",1767975146005,7.35575878,139.39,139.33,14.24864083]
["bitfinex","SOLUSD",1767975146210,7.07143564,139.38,139.33,14.24864083]
["bitfinex","SOLUSD",1767975146411,7.07143564,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1767975146717,0.27641601,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1767975146930,7.07143564,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1767975147719,7.35575878,139.39,139.33,14.24864083]
["bitfinex","SOLUSD",1767975148027,7.21359721,139.4,139.34,7.75453685]
["bitfinex","SOLUSD",1767975148200,7.07143564,139.39,139.34,7.69453685]
["bitfinex","SOLUSD",1767975148926,7.07143564,139.39,139.34,14.87080532]
["bitfinex","SOLUSD",1767975149396,7.07143564,139.39,139.34,7.79936968]
["bitfinex","SOLUSD",1767975149599,7.07143564,139.39,139.34,14.87080532]
["bitfinex","SOLUSD",1767975149795,7.07143564,139.38,139.34,7.79936968]
["bitfinex","SOLUSD",1767975150011,7.07143564,139.38,139.33,14.24857335]
["bitfinex","SOLUSD",1767975150229,7.07143564,139.37,139.33,7.17713771]
["bitfinex","SOLUSD",1767975150528,7.07143564,139.37,139.33,7.86023892]
["bitfinex","SOLUSD",1767975151099,7.07143564,139.37,139.33,0.68310121]
["bitfinex","SOLUSD",1767975151331,7.07143564,139.34,139.29,7.86222081]
["bitfinex","SOLUSD",1767975151625,7.07143564,139.33,139.29,7.86222081]
["bitfinex","SOLUSD",1767975151833,7.07143564,139.34,139.29,7.86222081]
["bitfinex","SOLUSD",1767975152201,7.07143564,139.34,139.3,0.68310121]
["bitfinex","SOLUSD",1767975152402,7.07143564,139.33,139.3,0.68310121]
["bitfinex","SOLUSD",1767975152601,7.07143564,139.33,139.28,14.93421775]
["bitfinex","SOLUSD",1767975152921,7.07143564,139.33,139.29,7.84869215]
["bitfinex","SOLUSD",1767975154732,7.21359721,139.35,139.31,0.66943812]
["bitfinex","SOLUSD",1767975155323,7.21359721,139.35,139.31,7.8475314]
["bitfinex","SOLUSD",1767975156231,7.21359721,139.35,139.31,0.66943812]
["bitfinex","SOLUSD",1767975156428,0.1,139.43,139.41,0.66943812]
["bitfinex","SOLUSD",1767975156631,10.91775334,139.49,139.42,7.07143564]
["bitfinex","SOLUSD",1767975156820,13.1,139.47,139.45,7.07143564]
["bitfinex","SOLUSD",1767975157031,10.80672969,139.48,139.46,14.24171474]
["bitfinex","SOLUSD",1767975157205,13.1,139.47,139.46,7.1702791]
["bitfinex","SOLUSD",1767975157518,13.1,139.47,139.44,14.24264754]
["bitfinex","SOLUSD",1767975157913,13.1,139.47,139.45,14.24236228]
["bitfinex","SOLUSD",1767975158136,13.1,139.47,139.45,7.07143564]
["bitfinex","SOLUSD",1767975159628,13.1,139.47,139.44,0.66943812]
["bitfinex","SOLUSD",1767975159806,13.1,139.47,139.44,7.74087376]
["bitfinex","SOLUSD",1767975160007,13.1,139.47,139.44,0.66943812]
["bitfinex","SOLUSD",1767975160209,7.52472305,139.45,139.39,0.66943812]
["bitfinex","SOLUSD",1767975160414,20.17143564,139.44,139.39,0.66943812]
["bitfinex","SOLUSD",1767975160635,0.1165337,139.42,139.34,0.66943812]
["bitfinex","SOLUSD",1767975160832,7.07143564,139.37,139.34,0.66943812]
["bitfinex","SOLUSD",1767975161133,13.1,139.36,139.34,0.66943812]
["bitfinex","SOLUSD",1767975161629,13.1,139.36,139.34,7.84607526]
["bitfinex","SOLUSD",1767975161924,0.11983389,139.4,139.34,7.84607526]
["bitfinex","SOLUSD",1767975162128,20.17143564,139.39,139.34,14.9175109]
["bitfinex","SOLUSD",1767975162325,7.07143564,139.39,139.34,7.84607526]
["bitfinex","SOLUSD",1767975162520,13.1,139.38,139.34,7.84607526]
["bitfinex","SOLUSD",1767975162709,7.07143564,139.39,139.34,7.84607526]
["bitfinex","SOLUSD",1767975162909,13.1,139.38,139.34,7.84607526]
["bitfinex","SOLUSD",1767975163535,20.17143564,139.38,139.34,7.84607526]
["bitfinex","SOLUSD",1767975163743,20.17143564,139.38,139.34,0.66943812]
["bitfinex","SOLUSD",1767975163923,27.34645511,139.38,139.34,0.66943812]
["bitfinex","SOLUSD",1767975164119,13.1,139.37,139.34,0.66943812]
["bitfinex","SOLUSD",1767975165239,20.17143564,139.37,139.34,0.66943812]
["bitfinex","SOLUSD",1767975165535,13.1,139.37,139.34,0.66943812]
["bitfinex","SOLUSD",1767975165930,20.17143564,139.37,139.34,0.66943812]
["bitfinex","SOLUSD",1767975166735,13.1,139.36,139.34,0.66943812]
["bitfinex","SOLUSD",1767975166929,13.1,139.36,139.32,7.84670711]
["bitfinex","SOLUSD",1767975167134,13.1,139.36,139.33,0.66943812]
["bitfinex","SOLUSD",1767975167345,13.1,139.36,139.35,0.66943812]
["bitfinex","SOLUSD",1767975167548,12.375,139.36,139.35,0.66943812]
["bitfinex","SOLUSD",1767975168117,12.375,139.36,139.34,7.17668835]
["bitfinex","SOLUSD",1767975168424,13.1,139.35,139.34,14.91515083]
["bitfinex","SOLUSD",1767975168934,13.1,139.35,139.34,7.73886647]
["bitfinex","SOLUSD",1767975169331,7.68027585,139.39,139.34,7.73886647]
["bitfinex","SOLUSD",1767975169332,7.07143564,139.39,139.35,0.66743083]
["bitfinex","SOLUSD",1767975169535,13.1,139.38,139.34,7.07143564]
["bitfinex","SOLUSD",1767975169740,13.1,139.38,139.34,0.66743083]
["bitfinex","SOLUSD",1767975170040,7.64661431,139.37,139.32,0.66743083]
["bitfinex","SOLUSD",1767975170419,0.71442071,139.4,139.33,0.66743083]
["bitfinex","SOLUSD",1767975170624,7.07143564,139.38,139.33,7.73886647]
["bitfinex","SOLUSD",1767975171642,7.07143564,139.38,139.33,0.66743083]
["bitfinex","SOLUSD",1767975171941,13.67239453,139.39,139.33,0.66743083]
["bitfinex","SOLUSD",1767975172239,7.07143564,139.38,139.33,0.66743083]
["bitfinex","SOLUSD",1767975172621,13.1,139.37,139.33,0.66743083]
["bitfinex","SOLUSD",1767975172816,20.17143564,139.37,139.33,0.66743083]
["bitfinex","SOLUSD",1767975173547,13.1,139.36,139.34,0.66743083]
["bitfinex","SOLUSD",1767975175161,0.71442071,139.41,139.35,0.66743083]
["bitfinex","SOLUSD",1767975175332,20.17143564,139.4,139.35,0.66743083]
["bitfinex","SOLUSD",1767975175720,7.07143564,139.4,139.35,0.66743083]
["bitfinex","SOLUSD",1767975175945,13.1,139.39,139.35,0.66743083]
["bitfinex","SOLUSD",1767975176420,13.1,139.38,139.36,0.66743083]
["bitfinex","SOLUSD",1767975176622,13.1,139.37,139.36,0.66743083]
["bitfinex","SOLUSD",1767975177741,7.07143564,139.4,139.36,0.66743083]
["bitfinex","SOLUSD",1767975178042,13.1,139.39,139.36,0.66743083]
["bitfinex","SOLUSD",1767975178243,13.1,139.38,139.36,0.66743083]
["bitfinex","SOLUSD",1767975178742,12.375,139.37,139.35,7.07143564]
["bitfinex","SOLUSD",1767975179460,12.375,139.37,139.36,0.66743083]
["bitfinex","SOLUSD",1767975180527,12.375,139.37,139.34,0.66743083]
["bitfinex","SOLUSD",1767975181038,12.375,139.36,139.34,7.07143564]
["bitfinex","SOLUSD",1767975181250,12.11759701,139.36,139.34,7.07143564]
["bitfinex","SOLUSD",1767975182147,0.71442071,139.43,139.35,7.07143564]
["bitfinex","SOLUSD",1767975182338,13.1,139.42,139.34,0.28432314]
["bitfinex","SOLUSD",1767975182537,13.1,139.42,139.35,0.7176175]
["bitfinex","SOLUSD",1767975182740,20.17143564,139.42,139.37,7.07143564]
["bitfinex","SOLUSD",1767975182952,20.17143564,139.42,139.36,7.07143564]
["bitfinex","SOLUSD",1767975183547,13.1,139.41,139.36,7.07143564]
["bitfinex","SOLUSD",1767975184042,7.73396343,139.4,139.34,0.28432314]
["bitfinex","SOLUSD",1767975184554,0.66252779,139.42,139.37,7.07143564]
["bitfinex","SOLUSD",1767975184744,0.66252779,139.42,139.39,7.07143564]
["bitfinex","SOLUSD",1767975184745,13.1,139.41,139.39,7.07143564]
["bitfinex","SOLUSD",1767975184951,13.1,139.41,139.38,7.07143564]
["bitfinex","SOLUSD",1767975185328,0.66252779,139.42,139.39,7.07143564]
["bitfinex","SOLUSD",1767975185529,13.1,139.41,139.4,7.07143564]
["bitfinex","SOLUSD",1767975186450,13.1,139.41,139.39,7.07143564]
["bitfinex","SOLUSD",1767975188546,13.1,139.43,139.37,6.96443384]
["bitfinex","SOLUSD",1767975188756,13.1,139.43,139.41,7.07143564]
["bitfinex","SOLUSD",1767975189438,13.1,139.44,139.41,7.07143564]
["bitfinex","SOLUSD",1767975189637,7.73396343,139.47,139.41,7.07143564]
["bitfinex","SOLUSD",1767975189638,0.66252779,139.47,139.41,7.07143564]
["bitfinex","SOLUSD",1767975189834,13.1,139.46,139.41,7.07143564]
["bitfinex","SOLUSD",1767975190148,13.1,139.45,139.42,7.07143564]
["bitfinex","SOLUSD",1767975190350,18.54069312,139.48,139.43,7.07143564]
["bitfinex","SOLUSD",1767975190556,18.54069312,139.48,139.44,7.07143564]
["bitfinex","SOLUSD",1767975190557,10.80672969,139.48,139.44,7.07143564]
["bitfinex","SOLUSD",1767975190762,13.1,139.47,139.44,7.07143564]
["bitfinex","SOLUSD",1767975190938,13.1,139.47,139.45,7.07143564]
["bitfinex","SOLUSD",1767975191133,10.80672969,139.48,139.42,0.28432314]
["bitfinex","SOLUSD",1767975191339,10.80672969,139.48,139.45,7.07143564]
["bitfinex","SOLUSD",1767975191868,18.54069312,139.48,139.43,7.07143564]
["bitfinex","SOLUSD",1767975192045,18.54069312,139.48,139.41,6.6801107]
["bitfinex","SOLUSD",1767975192046,0.66252779,139.49,139.47,7.63396343]
["bitfinex","SOLUSD",1767975192236,0.66252779,139.49,139.48,7.63396343]
["bitfinex","SOLUSD",1767975192439,13.1,139.52,139.48,7.72489954]
["bitfinex","SOLUSD",1767975192667,13.1,139.52,139.49,7.07143564]
["bitfinex","SOLUSD",1767975192850,13.1,139.52,139.49,7.72489954]
["bitfinex","SOLUSD",1767975193263,7.17143564,139.56,139.51,0.6534639]
["bitfinex","SOLUSD",1767975193466,13.1,139.54,139.51,0.6534639]
["bitfinex","SOLUSD",1767975193970,13.1,139.54,139.5,7.72489954]
["bitfinex","SOLUSD",1767975194166,13.1,139.54,139.51,7.07143564]
["bitfinex","SOLUSD",1767975194465,13.1,139.54,139.5,7.72489954]
["bitfinex","SOLUSD",1767975194848,13.1,139.54,139.51,7.07143564]
["bitfinex","SOLUSD",1767975195066,13.1,139.54,139.53,7.07143564]
["bitfinex","SOLUSD",1767975195249,13.1,139.54,139.52,7.07143564]
["bitfinex","SOLUSD",1767975195654,0.76252779,139.56,139.52,7.07143564]
["bitfinex","SOLUSD",1767975195963,13.1,139.55,139.52,7.07143564]
["bitfinex","SOLUSD",1767975196147,13.1,139.55,139.52,7.72489954]
["bitfinex","SOLUSD",1767975196552,0.1,139.56,139.53,7.07143564]
["bitfinex","SOLUSD",1767975196755,0.66252779,139.59,139.55,7.07143564]
["bitfinex","SOLUSD",1767975196965,0.66252779,139.59,139.54,7.72489954]
["bitfinex","SOLUSD",1767975196966,13.1,139.58,139.54,7.72489954]
["bitfinex","SOLUSD",1767975197547,13.1,139.58,139.53,7.07143564]
["bitfinex","SOLUSD",1767975197548,0.66252779,139.57,139.53,7.07143564]
["bitfinex","SOLUSD",1767975197864,0.66252779,139.57,139.52,0.6534639]
["bitfinex","SOLUSD",1767975198070,13.1,139.58,139.54,7.07143564]
["bitfinex","SOLUSD",1767975198449,13.08,139.57,139.54,7.07143564]
["bitfinex","SOLUSD",1767975198644,13.08,139.57,139.53,0.6534639]
["bitfinex","SOLUSD",1767975198645,13.08,139.59,139.56,7.72489954]
["bitfinex","SOLUSD",1767975198867,12.15494442,139.59,139.58,7.72489954]
["bitfinex","SOLUSD",1767975199049,0.1,139.62,139.58,0.6534639]
["bitfinex","SOLUSD",1767975199252,0.1,139.62,139.52,11.6438717]
["bitfinex","SOLUSD",1767975199253,0.1,139.62,139.6,7.07143564]
["bitfinex","SOLUSD",1767975199748,0.1,139.62,139.58,7.07143564]
["bitfinex","SOLUSD",1767975200065,0.1,139.62,139.6,7.07143564]
["bitfinex","SOLUSD",1767975200271,0.1,139.62,139.59,7.07143564]
["bitfinex","SOLUSD",1767975200569,0.4351601,139.64,139.57,0.28432314]
["bitfinex","SOLUSD",1767975200776,13.08,139.68,139.63,11.438164]
["bitfinex","SOLUSD",1767975201070,13.08,139.68,139.6,11.438164]
["bitfinex","SOLUSD",1767975201071,14.89201213,139.69,139.61,0.28432314]
["bitfinex","SOLUSD",1767975201441,0.66252779,139.68,139.61,0.28432314]
["bitfinex","SOLUSD",1767975201644,14.22948434,139.69,139.62,11.438164]
["bitfinex","SOLUSD",1767975201645,0.66252779,139.66,139.62,11.438164]
["bitfinex","SOLUSD",1767975201849,13.08,139.66,139.52,0.71674311]
["bitfinex","SOLUSD",1767975202073,24.518164,139.66,139.61,11.438164]
["bitfinex","SOLUSD",1767975202571,12.10069179,139.65,139.59,11.438164]
["bitfinex","SOLUSD",1767975202775,12.10069179,139.65,139.58,6.96443384]
["bitfinex","SOLUSD",1767975202776,11.438164,139.64,139.58,0.28432314]
["bitfinex","SOLUSD",1767975203074,12.10069179,139.64,139.59,11.438164]
["bitfinex","SOLUSD",1767975203253,0.66252779,139.64,139.59,11.438164]
["bitfinex","SOLUSD",1767975203570,0.66252779,139.64,139.57,0.28432314]
["bitfinex","SOLUSD",1767975203952,0.66252779,139.63,139.57,0.28432314]
["bitfinex","SOLUSD",1767975204269,13.08,139.62,139.58,11.438164]
["bitfinex","SOLUSD",1767975204660,13.08,139.62,139.55,0.14216157]
["bitfinex","SOLUSD",1767975204873,13.74252779,139.62,139.58,11.438164]
["bitfinex","SOLUSD",1767975205061,0.66252779,139.61,139.57,11.438164]
["bitfinex","SOLUSD",1767975205264,0.66252779,139.61,139.51,0.71679449]
["bitfinex","SOLUSD",1767975205462,0.66252779,139.61,139.56,11.438164]
["bitfinex","SOLUSD",1767975205971,12.10069179,139.61,139.56,11.438164]
["bitfinex","SOLUSD",1767975206156,0.66252779,139.59,139.55,11.438164]
["bitfinex","SOLUSD",1767975206355,13.08,139.58,139.55,11.438164]
["bitfinex","SOLUSD",1767975206564,13.08,139.58,139.56,11.438164]
["bitfinex","SOLUSD",1767975206871,13.74252779,139.58,139.53,11.438164]
["bitfinex","SOLUSD",1767975207069,13.74252779,139.58,139.46,70.09954753]
["bitfinex","SOLUSD",1767975207070,0.66252779,139.57,139.48,0.71694866]
["bitfinex","SOLUSD",1767975207266,0.66252779,139.57,139.52,11.438164]
["bitfinex","SOLUSD",1767975207649,0.66252779,139.57,139.49,6.6801107]
["bitfinex","SOLUSD",1767975207850,0.66252779,139.57,139.54,11.438164]
["bitfinex","SOLUSD",1767975208170,13.08,139.56,139.53,11.438164]
["bitfinex","SOLUSD",1767975208372,13.02000002,139.56,139.49,6.6801107]
["bitfinex","SOLUSD",1767975208574,0.66252779,139.61,139.54,11.438164]
["bitfinex","SOLUSD",1767975208869,0.66252779,139.59,139.55,11.438164]
["bitfinex","SOLUSD",1767975209066,13.08,139.58,139.55,11.438164]
["bitfinex","SOLUSD",1767975209270,6.6801107,139.66,139.56,11.438164]
["bitfinex","SOLUSD",1767975209271,0.66252779,139.61,139.56,11.438164]
["bitfinex","SOLUSD",1767975209459,13.08,139.6,139.58,11.438164]
["bitfinex","SOLUSD",1767975209660,13.08,139.6,139.57,11.438164]
["bitfinex","SOLUSD",1767975209875,0.66252779,139.59,139.5,0.28432314]
["bitfinex","SOLUSD",1767975210066,12.10069179,139.59,139.51,6.96443384]
["bitfinex","SOLUSD",1767975210267,0.66252779,139.59,139.55,11.438164]
["bitfinex","SOLUSD",1767975210470,12.10069179,139.61,139.56,11.438164]
["bitfinex","SOLUSD",1767975210774,0.66252779,139.65,139.59,11.438164]
["bitfinex","SOLUSD",1767975211078,0.66252779,139.63,139.59,11.438164]
["bitfinex","SOLUSD",1767975211376,13.08,139.64,139.57,11.438164]
["bitfinex","SOLUSD",1767975211377,0.66252779,139.61,139.57,11.438164]
["bitfinex","SOLUSD",1767975211676,0.66252779,139.6,139.56,11.438164]
["bitfinex","SOLUSD",1767975211875,0.66252779,139.64,139.59,11.438164]
["bitfinex","SOLUSD",1767975212081,14.22948434,139.69,139.61,11.438164]
["bitfinex","SOLUSD",1767975212082,13.08,139.63,139.61,11.438164]
["bitfinex","SOLUSD",1767975212255,13.08,139.62,139.59,11.438164]
["bitfinex","SOLUSD",1767975212457,13.74252779,139.62,139.55,62.18432314]
["bitfinex","SOLUSD",1767975212785,13.74252779,139.62,139.57,11.438164]
["bitfinex","SOLUSD",1767975213076,0.66252779,139.62,139.58,11.438164]
["bitfinex","SOLUSD",1767975213257,0.66252779,139.62,139.55,62.18432314]
["bitfinex","SOLUSD",1767975213258,13.08,139.61,139.55,62.18432314]
["bitfinex","SOLUSD",1767975213675,13.08,139.61,139.6,11.438164]
["bitfinex","SOLUSD",1767975214058,13.08,139.61,139.59,11.438164]
["bitfinex","SOLUSD",1767975214970,13.08,139.61,139.58,11.438164]
["bitfinex","SOLUSD",1767975215277,20.95830313,139.61,139.55,0.14216157]
["bitfinex","SOLUSD",1767975215479,38.86532984,139.61,139.56,11.438164]
["bitfinex","SOLUSD",1767975215665,50.30349384,139.61,139.55,11.58032557]
["bitfinex","SOLUSD",1767975215981,0.71511369,139.6,139.55,11.438164]
["bitfinex","SOLUSD",1767975216178,0.71511369,139.58,139.54,11.438164]
["bitfinex","SOLUSD",1767975216485,13.79511369,139.57,139.53,11.438164]
["bitfinex","SOLUSD",1767975216783,7.16537689,139.56,139.53,11.438164]
["bitfinex","SOLUSD",1767975217156,13.08,139.57,139.52,7.16731999]
["bitfinex","SOLUSD",1767975217359,20.24494285,139.57,139.53,11.438164]
["bitfinex","SOLUSD",1767975217581,13.08,139.57,139.54,11.438164]
["bitfinex","SOLUSD",1767975217774,13.08,139.57,139.53,0.28432314]
["bitfinex","SOLUSD",1767975217983,20.2449661,139.57,139.53,11.438164]
["bitfinex","SOLUSD",1767975218579,7.16589036,139.55,139.52,11.438164]
["bitfinex","SOLUSD",1767975218880,7.16589036,139.55,139.51,11.438164]
["bitfinex","SOLUSD",1767975219381,7.88057921,139.56,139.5,7.16810191]
["bitfinex","SOLUSD",1767975219675,7.88057921,139.56,139.49,0.14216157]
["bitfinex","SOLUSD",1767975219676,19.31874321,139.56,139.49,0.14216157]
["bitfinex","SOLUSD",1767975219883,7.88057921,139.56,139.51,11.438164]
["bitfinex","SOLUSD",1767975220197,0.71511369,139.55,139.47,0.28432314]
["bitfinex","SOLUSD",1767975220387,20.96032994,139.57,139.53,11.438164]
["bitfinex","SOLUSD",1767975220681,0.71511369,139.56,139.52,11.438164]
["bitfinex","SOLUSD",1767975220852,0.71511369,139.56,139.5,7.45274522]
["bitfinex","SOLUSD",1767975221053,0.71511369,139.58,139.54,11.438164]
["bitfinex","SOLUSD",1767975221257,13.08,139.57,139.54,11.438164]
["bitfinex","SOLUSD",1767975221975,13.08,139.57,139.53,11.438164]
["bitfinex","SOLUSD",1767975222554,7.8796672,139.58,139.54,11.438164]
["bitfinex","SOLUSD",1767975222767,13.08,139.57,139.53,0.28432314]
["bitfinex","SOLUSD",1767975222966,13.08,139.57,139.54,11.438164]
["bitfinex","SOLUSD",1767975223273,13.08,139.57,139.55,11.438164]
["bitfinex","SOLUSD",1767975223463,7.87856101,139.6,139.56,11.438164]
["bitfinex","SOLUSD",1767975223664,155.2921821,139.73,139.54,7.16633622]
["bitfinex","SOLUSD",1767975223665,7.87749359,139.62,139.54,7.45065936]
["bitfinex","SOLUSD",1767975223884,13.08,139.61,139.57,11.438164]
["bitfinex","SOLUSD",1767975224291,13.08,139.61,139.58,11.438164]
["bitfinex","SOLUSD",1767975224463,13.08,139.61,139.57,11.438164]
["bitfinex","SOLUSD",1767975224664,20.95808151,139.61,139.55,0.28432314]
["bitfinex","SOLUSD",1767975224884,0.71511369,139.6,139.55,11.72248714]
["bitfinex","SOLUSD",1767975225082,0.71511369,139.6,139.55,0.28432314]
["bitfinex","SOLUSD",1767975225389,13.08,139.59,139.55,11.72248714]
["bitfinex","SOLUSD",1767975225768,13.08,139.59,139.55,0.28432314]
["bitfinex","SOLUSD",1767975225968,7.16296782,139.61,139.56,11.438164]
["bitfinex","SOLUSD",1767975226190,13.08,139.6,139.55,0.28432314]
["bitfinex","SOLUSD",1767975226391,20.95670202,139.64,139.58,0.28432314]
["bitfinex","SOLUSD",1767975226586,0.71511369,139.67,139.59,0.14216157]
["bitfinex","SOLUSD",1767975226887,0.71511369,139.64,139.59,0.14216157]
["bitfinex","SOLUSD",1767975227278,0.71511369,139.64,139.6,0.14216157]
["bitfinex","SOLUSD",1767975227483,0.71511369,139.63,139.59,0.14216157]
["bitfinex","SOLUSD",1767975227705,13.08,139.62,139.59,0.28432314]
["bitfinex","SOLUSD",1767975227874,0.71511369,139.65,139.6,11.438164]
["bitfinex","SOLUSD",1767975228672,12.15327769,139.65,139.6,11.438164]
["bitfinex","SOLUSD",1767975228893,7.16127184,139.64,139.6,11.438164]
["bitfinex","SOLUSD",1767975229093,19.31423349,139.65,139.6,11.438164]
["bitfinex","SOLUSD",1767975229269,7.87606949,139.65,139.6,11.438164]
["bitfinex","SOLUSD",1767975229592,19.31423349,139.65,139.6,11.438164]
["bitfinex","SOLUSD",1767975229898,7.87606949,139.65,139.6,11.438164]
["bitfinex","SOLUSD",1767975230073,19.31423349,139.65,139.6,11.438164]
["bitfinex","SOLUSD",1767975230272,19.31423349,139.65,139.57,0.14216157]
["bitfinex","SOLUSD",1767975230474,19.31423349,139.65,139.6,11.438164]
["bitfinex","SOLUSD",1767975230775,7.87606949,139.65,139.57,7.30702211]
["bitfinex","SOLUSD",1767975230986,7.87606949,139.65,139.6,11.438164]
["bitfinex","SOLUSD",1767975231186,7.87606949,139.65,139.57,7.30702211]
["bitfinex","SOLUSD",1767975231187,0.6801423,139.64,139.57,0.14216157]
["bitfinex","SOLUSD",1767975231386,0.6801423,139.62,139.59,11.438164]
["bitfinex","SOLUSD",1767975232395,13.08,139.63,139.59,11.438164]
["bitfinex","SOLUSD",1767975232991,20.24190391,139.63,139.59,11.438164]
["bitfinex","SOLUSD",1767975233190,13.08,139.63,139.59,11.438164]
["bitfinex","SOLUSD",1767975233377,0.6801423,139.68,139.61,11.438164]
["bitfinex","SOLUSD",1767975233698,0.6801423,139.68,139.62,0.14216157]
["bitfinex","SOLUSD",1767975233699,13.08,139.68,139.62,0.14216157]
["bitfinex","SOLUSD",1767975233870,13.08,139.68,139.65,11.438164]
["bitfinex","SOLUSD",1767975234073,13.08,139.68,139.66,11.438164]
["bitfinex","SOLUSD",1767975234371,27.30948434,139.69,139.66,0.28432314]
["bitfinex","SOLUSD",1767975234569,14.22948434,139.69,139.68,0.28432314]
["bitfinex","SOLUSD",1767975234773,0.7801423,139.77,139.69,0.28432314]
["bitfinex","SOLUSD",1767975234989,7.93504302,139.77,139.73,0.28432314]
["bitfinex","SOLUSD",1767975235174,0.1,139.77,139.74,11.438164]
["bitfinex","SOLUSD",1767975235374,7.2547872,139.77,139.73,11.72248714]
["bitfinex","SOLUSD",1767975235575,7.2547872,139.77,139.73,0.28432314]
["bitfinex","SOLUSD",1767975235791,19.3730935,139.77,139.71,11.438164]
["bitfinex","SOLUSD",1767975235996,12.1183063,139.75,139.7,0.28432314]
["bitfinex","SOLUSD",1767975236207,13.7601423,139.74,139.7,0.28432314]
["bitfinex","SOLUSD",1767975236371,13.08,139.73,139.71,11.438164]
["bitfinex","SOLUSD",1767975236575,13.08,139.73,139.7,11.72248714]
["bitfinex","SOLUSD",1767975236789,13.08,139.73,139.7,11.438164]
["bitfinex","SOLUSD",1767975236983,13.08,139.73,139.69,3.73520714]
["bitfinex","SOLUSD",1767975236984,20.91711219,139.73,139.69,3.73520714]
["bitfinex","SOLUSD",1767975237179,20.91711219,139.73,139.7,11.438164]
["bitfinex","SOLUSD",1767975237579,20.91711219,139.73,139.69,3.73520714]
["bitfinex","SOLUSD",1767975237796,20.91711219,139.73,139.7,11.438164]
["bitfinex","SOLUSD",1767975238577,20.91711219,139.73,139.69,3.73520714]
["bitfinex","SOLUSD",1767975238792,0.6801423,139.72,139.69,3.73520714]
["bitfinex","SOLUSD",1767975238974,7.15768377,139.71,139.69,3.73520714]
["bitfinex","SOLUSD",1767975239179,13.08,139.7,139.69,3.73520714]
["bitfinex","SOLUSD",1767975239597,13.08,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1767975240494,13.08,139.7,139.68,11.438164]
["bitfinex","SOLUSD",1767975240908,13.06,139.72,139.69,11.438164]
["bitfinex","SOLUSD",1767975241081,0.6801423,139.74,139.71,11.438164]
["bitfinex","SOLUSD",1767975241285,0.1,139.77,139.73,11.438164]
["bitfinex","SOLUSD",1767975241611,0.7801423,139.81,139.76,11.438164]
["bitfinex","SOLUSD",1767975241828,0.1,139.81,139.74,0.28432314]
["bitfinex","SOLUSD",1767975241980,3.73612276,139.87,139.81,0.28432314]
["bitfinex","SOLUSD",1767975242184,0.6801423,139.87,139.81,0.28432314]
["bitfinex","SOLUSD",1767975242381,0.6801423,139.9,139.86,11.438164]
["bitfinex","SOLUSD",1767975242684,0.6801423,139.9,139.81,0.28432314]
["bitfinex","SOLUSD",1767975242685,13.4951601,139.91,139.88,11.438164]
["bitfinex","SOLUSD",1767975242881,0.4351601,139.91,139.88,11.438164]
["bitfinex","SOLUSD",1767975243086,0.69725676,139.98,139.9,18.58579748]
["bitfinex","SOLUSD",1767975243384,17.8567295,140.01,139.96,11.438164]
["bitfinex","SOLUSD",1767975243385,0.69725676,140.0,139.96,11.438164]
["bitfinex","SOLUSD",1767975243905,0.69725676,140.0,139.95,3.73127802]
["bitfinex","SOLUSD",1767975244120,24.9982144,140.01,139.96,11.438164]
["bitfinex","SOLUSD",1767975244121,0.69725676,139.99,139.96,11.438164]
["bitfinex","SOLUSD",1767975244410,13.75725676,140.0,139.97,11.438164]
["bitfinex","SOLUSD",1767975244623,0.69725676,140.08,139.99,11.438164]
["bitfinex","SOLUSD",1767975244810,0.69725676,140.06,140.01,11.438164]
["bitfinex","SOLUSD",1767975244991,7.14030703,140.05,139.99,0.28432314]
["bitfinex","SOLUSD",1767975245185,0.69725676,140.05,139.99,0.28432314]
["bitfinex","SOLUSD",1767975245401,0.69725676,140.07,140.03,11.438164]
["bitfinex","SOLUSD",1767975245603,12.13542076,140.07,139.99,0.28432314]
["bitfinex","SOLUSD",1767975245813,0.69725676,140.06,140.01,11.438164]
["bitfinex","SOLUSD",1767975246014,0.69725676,140.06,139.96,7.42914606]
["bitfinex","SOLUSD",1767975246219,11.438164,140.07,140.01,11.438164]
["bitfinex","SOLUSD",1767975246526,13.06,140.08,139.99,0.28432314]
["bitfinex","SOLUSD",1767975246816,11.438164,140.07,140.0,0.69725676]
["bitfinex","SOLUSD",1767975247012,7.13928749,140.07,140.02,0.28432314]
["bitfinex","SOLUSD",1767975247190,7.13928749,140.07,140.0,0.9815799]
["bitfinex","SOLUSD",1767975247388,11.438164,140.06,140.0,0.28432314]
["bitfinex","SOLUSD",1767975247594,24.98750623,140.07,140.0,11.72248714]
["bitfinex","SOLUSD",1767975247889,18.57745149,140.07,140.01,11.438164]
["bitfinex","SOLUSD",1767975248120,7.13928749,140.07,140.01,11.438164]
["bitfinex","SOLUSD",1767975248319,0.69725676,140.06,140.01,0.28432314]
["bitfinex","SOLUSD",1767975248519,0.69725676,140.08,140.04,11.438164]
["bitfinex","SOLUSD",1767975248895,19.27426632,140.08,140.01,0.69725676]
["bitfinex","SOLUSD",1767975249133,19.27426632,140.08,140.03,0.28432314]
["bitfinex","SOLUSD",1767975249630,7.83618394,140.08,140.03,0.28432314]
["bitfinex","SOLUSD",1767975249800,19.27434794,140.08,140.03,11.72248714]
["bitfinex","SOLUSD",1767975250001,0.69725676,140.05,140.01,0.28432314]
["bitfinex","SOLUSD",1767975250299,7.13892718,140.08,140.0,12.43154483]
["bitfinex","SOLUSD",1767975250611,11.438164,140.08,140.03,0.28432314]
["bitfinex","SOLUSD",1767975250817,7.13883863,140.08,140.03,0.28432314]
["bitfinex","SOLUSD",1767975251008,11.438164,140.07,140.03,0.28432314]
["bitfinex","SOLUSD",1767975251212,11.438164,140.05,139.99,0.69725676]
["bitfinex","SOLUSD",1767975251394,7.13979722,140.06,139.98,0.70905769]
["bitfinex","SOLUSD",1767975251599,13.79496204,140.11,140.03,0.70905769]
["bitfinex","SOLUSD",1767975251925,13.79496204,140.11,140.07,11.438164]
["bitfinex","SOLUSD",1767975252090,25.23312604,140.11,140.06,0.99338083]
["bitfinex","SOLUSD",1767975252416,11.438164,140.1,140.06,0.99338083]
["bitfinex","SOLUSD",1767975252791,32.37045656,140.11,140.06,0.99338083]
["bitfinex","SOLUSD",1767975252994,11.438164,140.09,140.04,0.70905769]
["bitfinex","SOLUSD",1767975253198,11.438164,140.06,140.03,0.14216157]
["bitfinex","SOLUSD",1767975253416,11.438164,140.04,139.99,0.70905769]
["bitfinex","SOLUSD",1767975253622,11.438164,140.02,139.97,0.70905769]
["bitfinex","SOLUSD",1767975253797,13.04,140.05,139.95,0.70905769]
["bitfinex","SOLUSD",1767975253798,11.438164,140.0,139.95,0.70905769]
["bitfinex","SOLUSD",1767975254003,11.438164,139.98,139.93,1.42370072]
["bitfinex","SOLUSD",1767975254212,11.438164,139.97,139.93,21.86802629]
["bitfinex","SOLUSD",1767975254391,0.69725676,139.99,139.94,0.70905769]
["bitfinex","SOLUSD",1767975254597,12.13542076,139.99,139.94,0.70905769]
["bitfinex","SOLUSD",1767975254821,12.13542076,139.97,139.92,0.71469411]
["bitfinex","SOLUSD",1767975255117,11.438164,139.94,139.9,0.70905769]
["bitfinex","SOLUSD",1767975255611,11.438164,139.92,139.88,0.70905769]
["bitfinex","SOLUSD",1767975255915,0.69725676,139.94,139.88,12.14722169]
["bitfinex","SOLUSD",1767975256119,7.84228268,139.96,139.89,0.70905769]
["bitfinex","SOLUSD",1767975256319,11.438164,139.94,139.89,0.70905769]
["bitfinex","SOLUSD",1767975256612,11.438164,139.93,139.89,0.70905769]
["bitfinex","SOLUSD",1767975256821,11.438164,139.94,139.89,0.70905769]
["bitfinex","SOLUSD",1767975257207,13.73725676,139.95,139.89,0.70905769]
["bitfinex","SOLUSD",1767975257408,11.438164,139.93,139.89,0.70905769]
["bitfinex","SOLUSD",1767975258012,11.438164,139.93,139.89,0.99338083]
["bitfinex","SOLUSD",1767975258222,11.438164,139.94,139.89,0.99338083]
["bitfinex","SOLUSD",1767975258695,13.73725676,139.95,139.89,0.99338083]
["bitfinex","SOLUSD",1767975258895,11.438164,139.94,139.89,0.99338083]
["bitfinex","SOLUSD",1767975259096,13.04,140.0,139.94,0.70905769]
["bitfinex","SOLUSD",1767975259308,0.69725676,140.02,139.96,11.438164]
["bitfinex","SOLUSD",1767975259516,12.13542076,140.0,139.94,1.42364965]
["bitfinex","SOLUSD",1767975259726,12.13542076,140.0,139.95,11.438164]
["bitfinex","SOLUSD",1767975260110,12.13542076,140.0,139.94,1.42364965]
["bitfinex","SOLUSD",1767975260111,0.69725676,140.0,139.96,11.438164]
["bitfinex","SOLUSD",1767975260418,0.69725676,140.01,139.97,11.438164]
["bitfinex","SOLUSD",1767975260611,7.70232892,140.03,139.98,7.00507216]
["bitfinex","SOLUSD",1767975260803,0.69725676,140.03,139.99,7.00507216]
["bitfinex","SOLUSD",1767975261215,7.83870442,140.03,139.99,7.00507216]
["bitfinex","SOLUSD",1767975261418,7.83781206,140.05,139.98,1.42344545]
["bitfinex","SOLUSD",1767975261629,20.87781206,140.05,140.01,7.00507216]
["bitfinex","SOLUSD",1767975261803,13.73725676,140.05,140.01,7.00507216]
["bitfinex","SOLUSD",1767975262002,0.69725676,140.05,140.01,7.00507216]
["bitfinex","SOLUSD",1767975262206,0.69725676,140.07,140.01,0.70905769]
["bitfinex","SOLUSD",1767975262413,0.69725676,140.07,140.03,7.00507216]
["bitfinex","SOLUSD",1767975262610,13.73725676,140.07,140.03,7.00507216]
["bitfinex","SOLUSD",1767975262822,20.87666734,140.07,140.01,0.99338083]
["bitfinex","SOLUSD",1767975263024,20.87666734,140.07,140.03,7.00507216]
["bitfinex","SOLUSD",1767975263412,27.8817395,140.07,140.02,7.00507216]
["bitfinex","SOLUSD",1767975263615,0.69725676,140.05,140.01,0.28432314]
["bitfinex","SOLUSD",1767975263816,7.70232892,140.05,140.01,7.00507216]
["bitfinex","SOLUSD",1767975264517,7.83762099,140.05,140.01,7.00507216]
["bitfinex","SOLUSD",1767975264719,7.70232892,140.04,139.99,1.42339442]
["bitfinex","SOLUSD",1767975264917,7.70232892,140.04,140.0,7.00507216]
["bitfinex","SOLUSD",1767975265274,0.69725676,140.03,139.99,7.00507216]
["bitfinex","SOLUSD",1767975265608,0.69725676,140.02,139.98,0.71438776]
["bitfinex","SOLUSD",1767975265808,0.69725676,140.02,139.98,7.00507216]
["bitfinex","SOLUSD",1767975266618,0.69725676,140.0,139.94,1.42364965]
["bitfinex","SOLUSD",1767975266818,7.70232892,140.0,139.94,1.42364965]
["bitfinex","SOLUSD",1767975267020,0.69725676,139.98,139.92,0.70905769]
["bitfinex","SOLUSD",1767975267248,0.69725676,139.98,139.95,7.00507216]
["bitfinex","SOLUSD",1767975267617,20.04507216,139.99,139.96,7.00507216]
["bitfinex","SOLUSD",1767975267618,13.04,139.99,139.96,7.00507216]
["bitfinex","SOLUSD",1767975267823,13.04,139.99,139.97,7.00507216]
["bitfinex","SOLUSD",1767975268040,0.69725676,140.0,139.94,0.70905769]
["bitfinex","SOLUSD",1767975268217,13.73725676,140.0,139.94,0.70905769]
["bitfinex","SOLUSD",1767975268542,13.73725676,140.0,139.96,7.00507216]
["bitfinex","SOLUSD",1767975269049,0.69725676,139.99,139.96,7.00507216]
["bitfinex","SOLUSD",1767975269354,13.04,139.99,139.96,7.00507216]
["bitfinex","SOLUSD",1767975269733,0.69725676,140.0,139.96,7.00507216]
["bitfinex","SOLUSD",1767975269929,13.04,139.99,139.94,0.70905769]
["bitfinex","SOLUSD",1767975270135,13.04,139.99,139.96,7.00507216]
["bitfinex","SOLUSD",1767975270335,13.04,139.99,139.95,7.00507216]
["bitfinex","SOLUSD",1767975270834,13.04,139.99,139.96,7.00507216]
["bitfinex","SOLUSD",1767975271043,13.04,140.0,139.98,7.00507216]
["bitfinex","SOLUSD",1767975271551,13.04,140.0,139.97,7.00507216]
["bitfinex","SOLUSD",1767975272148,13.04,140.0,139.98,7.00507216]
["bitfinex","SOLUSD",1767975272884,0.67930601,139.99,139.93,1.43648257]
["bitfinex","SOLUSD",1767975273175,20.18290205,140.0,139.94,0.72183954]
["bitfinex","SOLUSD",1767975273176,7.00507216,139.98,139.94,0.72183954]
["bitfinex","SOLUSD",1767975273337,13.79496204,140.11,139.98,7.14373845]
["bitfinex","SOLUSD",1767975273536,0.67930601,140.15,140.1,7.00507216]
["bitfinex","SOLUSD",1767975273760,0.67930601,140.15,140.02,0.28432314]
["bitfinex","SOLUSD",1767975273761,0.67930601,140.15,140.08,0.28432314]
["bitfinex","SOLUSD",1767975273942,0.67930601,140.15,140.08,1.00616268]
["bitfinex","SOLUSD",1767975274132,0.67930601,140.15,140.06,13.04]
["bitfinex","SOLUSD",1767975274133,0.4351601,140.19,140.12,0.28432314]
["bitfinex","SOLUSD",1767975274855,13.4751601,140.19,140.12,0.28432314]
["bitfinex","SOLUSD",1767975275069,20.48023226,140.19,140.11,0.28432314]
["bitfinex","SOLUSD",1767975275244,20.6083754,140.19,140.11,0.28432314]
["bitfinex","SOLUSD",1767975275567,20.6083754,140.19,140.1,0.28432314]
["bitfinex","SOLUSD",1767975275873,20.6083754,140.19,140.06,18.5710146]
["bitfinex","SOLUSD",1767975275874,7.00507216,140.14,140.06,18.5710146]
["bitfinex","SOLUSD",1767975276162,0.48637085,140.13,140.06,0.72183954]
["bitfinex","SOLUSD",1767975276352,0.38637085,140.11,140.02,0.72183954]
["bitfinex","SOLUSD",1767975276555,25.4013164,140.19,140.03,0.72183954]
["bitfinex","SOLUSD",1767975276556,17.83975483,140.14,140.03,0.72183954]
["bitfinex","SOLUSD",1767975276759,7.00507216,140.11,140.06,7.00507216]
["bitfinex","SOLUSD",1767975277075,7.1152708,140.19,140.06,0.72183954]
["bitfinex","SOLUSD",1767975277275,7.1152708,140.19,140.09,7.00507216]
["bitfinex","SOLUSD",1767975277568,7.00507216,140.12,140.07,7.00507216]
["bitfinex","SOLUSD",1767975277860,7.00507216,140.11,140.06,7.00507216]
["bitfinex","SOLUSD",1767975278242,20.04507216,140.11,140.03,0.72183954]
["bitfinex","SOLUSD",1767975278558,14.1428309,140.1,140.05,7.00507216]
["bitfinex","SOLUSD",1767975278758,7.13775874,140.1,140.05,7.00507216]
["bitfinex","SOLUSD",1767975278956,13.04,140.11,140.07,7.00507216]
["bitfinex","SOLUSD",1767975279162,7.13572142,140.14,140.07,7.00507216]
["bitfinex","SOLUSD",1767975279369,24.97502497,140.14,140.03,7.00507216]
["bitfinex","SOLUSD",1767975279552,7.00507216,140.08,140.04,7.00507216]
["bitfinex","SOLUSD",1767975280078,7.00507216,140.08,140.0,0.72183954]
["bitfinex","SOLUSD",1767975280244,7.00507216,140.07,140.02,7.00507216]
["bitfinex","SOLUSD",1767975280580,14.14409066,140.08,140.03,7.00507216]
["bitfinex","SOLUSD",1767975281361,14.14409066,140.08,140.01,0.72183954]
["bitfinex","SOLUSD",1767975281664,14.14409066,140.08,140.03,7.00507216]
["bitfinex","SOLUSD",1767975281866,14.14409066,140.08,140.01,0.72183954]
["bitfinex","SOLUSD",1767975282039,7.1390185,140.08,140.03,7.00507216]
["bitfinex","SOLUSD",1767975282238,14.14409066,140.08,140.03,7.00507216]
["bitfinex","SOLUSD",1767975282453,14.14409066,140.08,140.01,0.72183954]
["bitfinex","SOLUSD",1767975282668,14.14409066,140.08,140.03,7.00507216]
["bitfinex","SOLUSD",1767975282878,14.14409066,140.08,140.01,0.72183954]
["bitfinex","SOLUSD",1767975283049,7.00507216,140.07,140.02,7.00507216]
["bitfinex","SOLUSD",1767975283461,7.00507216,140.07,140.01,0.72183954]
["bitfinex","SOLUSD",1767975283772,7.1390185,140.08,140.02,7.00507216]
["bitfinex","SOLUSD",1767975283973,20.17933152,140.07,140.02,7.00507216]
["bitfinex","SOLUSD",1767975284265,27.18440368,140.07,140.02,7.00507216]
["bitfinex","SOLUSD",1767975284656,7.00507216,140.06,140.01,7.7269117]
["bitfinex","SOLUSD",1767975284865,7.00507216,140.05,140.0,7.00507216]
["bitfinex","SOLUSD",1767975285666,7.00507216,140.04,139.99,7.7269117]
["bitfinex","SOLUSD",1767975285967,7.00507216,140.04,140.0,7.00507216]
["bitfinex","SOLUSD",1767975286140,7.00507216,140.05,140.0,7.00507216]
["bitfinex","SOLUSD",1767975286841,7.00507216,140.05,139.96,0.14216157]
["bitfinex","SOLUSD",1767975286842,7.00507216,140.04,139.96,7.86655788]
["bitfinex","SOLUSD",1767975287048,7.00507216,140.04,139.99,7.00507216]
["bitfinex","SOLUSD",1767975287247,38.02755026,140.07,140.0,7.00507216]
["bitfinex","SOLUSD",1767975287448,20.04507216,140.08,139.98,0.72183954]
["bitfinex","SOLUSD",1767975287752,20.04507216,140.08,140.04,7.00507216]
["bitfinex","SOLUSD",1767975288158,7.13928749,140.07,140.0,0.72183954]
["bitfinex","SOLUSD",1767975288356,7.13928749,140.07,140.03,7.00507216]
["bitfinex","SOLUSD",1767975288552,6.6801107,140.13,140.04,7.00507216]
["bitfinex","SOLUSD",1767975288553,7.13888517,140.08,140.04,7.00507216]
["bitfinex","SOLUSD",1767975288872,13.04,140.08,140.05,7.00507216]
["bitfinex","SOLUSD",1767975289262,7.13673993,140.12,140.07,7.00507216]
["bitfinex","SOLUSD",1767975289466,13.04,140.11,140.06,0.68105112]
["bitfinex","SOLUSD",1767975289649,20.04507216,140.11,140.04,0.68105112]
["bitfinex","SOLUSD",1767975289846,20.04507216,140.11,140.06,7.00507216]
["bitfinex","SOLUSD",1767975290052,7.00507216,140.1,140.06,7.00507216]
["bitfinex","SOLUSD",1767975290254,7.13826825,140.09,140.05,7.00507216]
["bitfinex","SOLUSD",1767975290750,7.13826825,140.09,140.04,7.00507216]
["bitfinex","SOLUSD",1767975290751,31.98901105,140.09,140.04,7.00507216]
["bitfinex","SOLUSD",1767975290951,24.98393889,140.09,140.03,7.00507216]
["bitfinex","SOLUSD",1767975291170,13.04,140.08,140.04,7.00507216]
["bitfinex","SOLUSD",1767975291357,13.04,140.08,140.05,7.00507216]
["bitfinex","SOLUSD",1767975291561,7.13572142,140.14,140.07,7.00507216]
["bitfinex","SOLUSD",1767975291759,7.13368526,140.18,140.09,0.68105112]
["bitfinex","SOLUSD",1767975291959,13.04,140.17,140.11,7.00507216]
["bitfinex","SOLUSD",1767975292168,24.97146118,140.16,140.09,0.68105112]
["bitfinex","SOLUSD",1767975292566,24.97146118,140.16,140.1,7.00507216]
["bitfinex","SOLUSD",1767975292783,7.00507216,140.15,140.09,0.68105112]
["bitfinex","SOLUSD",1767975293276,24.97146118,140.16,140.07,0.68105112]
["bitfinex","SOLUSD",1767975293572,24.97146118,140.16,140.09,7.00507216]
["bitfinex","SOLUSD",1767975293776,7.00507216,140.13,140.08,7.00507216]
["bitfinex","SOLUSD",1767975294077,7.00507216,140.09,140.03,0.68105112]
["bitfinex","SOLUSD",1767975294282,7.13877784,140.08,140.04,7.00507216]
["bitfinex","SOLUSD",1767975294459,7.13877784,140.08,140.03,0.68105112]
["bitfinex","SOLUSD",1767975294860,20.04507216,140.09,140.05,7.00507216]
["bitfinex","SOLUSD",1767975294861,20.17841303,140.09,140.05,7.00507216]
["bitfinex","SOLUSD",1767975295058,20.17841303,140.09,140.06,7.00507216]
["bitfinex","SOLUSD",1767975295260,20.17841303,140.09,140.05,7.00507216]
["bitfinex","SOLUSD",1767975295573,14.14348519,140.09,140.03,0.68105112]
["bitfinex","SOLUSD",1767975295767,13.04,140.08,140.05,7.00507216]
["bitfinex","SOLUSD",1767975295966,13.04,140.08,140.03,0.68105112]
["bitfinex","SOLUSD",1767975296161,13.04,140.08,140.04,7.00507216]
["bitfinex","SOLUSD",1767975296356,20.17878635,140.08,140.05,7.00507216]
["bitfinex","SOLUSD",1767975296562,13.04,140.08,140.03,0.68105112]
["bitfinex","SOLUSD",1767975296769,13.04,140.08,140.05,7.00507216]
["bitfinex","SOLUSD",1767975297078,13.04,140.08,140.06,7.00507216]
["bitfinex","SOLUSD",1767975297281,7.13765732,140.11,140.07,7.00507216]
["bitfinex","SOLUSD",1767975297583,13.04,140.1,140.07,7.00507216]
["bitfinex","SOLUSD",1767975298263,7.00507216,140.11,140.05,0.68105112]
["bitfinex","SOLUSD",1767975298470,13.04,140.1,140.06,7.00507216]
["bitfinex","SOLUSD",1767975298669,20.04507216,140.1,140.03,0.68105112]
["bitfinex","SOLUSD",1767975298866,13.04,140.1,140.06,7.00507216]
["bitfinex","SOLUSD",1767975299067,20.04507216,140.1,140.04,0.68105112]
["bitfinex","SOLUSD",1767975299378,13.04,140.1,140.06,7.00507216]
["bitfinex","SOLUSD",1767975299682,20.04507216,140.1,140.04,0.68105112]
["bitfinex","SOLUSD",1767975299882,13.04,140.1,140.06,7.00507216]
["bitfinex","SOLUSD",1767975300082,13.04,140.1,140.07,0.68105112]
["bitfinex","SOLUSD",1767975300381,17.83803068,140.15,140.09,7.00507216]
["bitfinex","SOLUSD",1767975300576,13.04,140.14,140.08,0.68105112]
["bitfinex","SOLUSD",1767975300782,13.04,140.14,140.07,0.68105112]
["bitfinex","SOLUSD",1767975300980,7.00507216,140.12,140.07,0.68105112]
["bitfinex","SOLUSD",1767975301172,7.00507216,140.12,140.08,7.00507216]
["bitfinex","SOLUSD",1767975301366,13.04,140.14,140.06,7.00507216]
["bitfinex","SOLUSD",1767975301573,7.00507216,140.1,140.03,0.68105112]
["bitfinex","SOLUSD",1767975301880,13.04,140.1,140.08,7.00507216]
["bitfinex","SOLUSD",1767975302066,24.97146118,140.16,140.09,0.68105112]
["bitfinex","SOLUSD",1767975302268,6.6801107,140.18,140.06,7.13973026]
["bitfinex","SOLUSD",1767975302269,0.4351601,140.19,140.15,7.68612328]
["bitfinex","SOLUSD",1767975302479,20.60836976,140.19,140.12,0.68105112]
["bitfinex","SOLUSD",1767975302803,20.60836976,140.19,140.14,7.00507216]
["bitfinex","SOLUSD",1767975303080,0.4351601,140.19,140.17,0.71717574]
["bitfinex","SOLUSD",1767975303289,0.4351601,140.19,140.13,0.71717574]
["bitfinex","SOLUSD",1767975303290,7.56849212,140.19,140.13,0.71717574]
["bitfinex","SOLUSD",1767975303466,25.40143312,140.19,140.13,7.00507216]
["bitfinex","SOLUSD",1767975303674,7.00507216,140.17,140.11,0.71717574]
["bitfinex","SOLUSD",1767975303862,25.40143312,140.19,140.11,0.71717574]
["bitfinex","SOLUSD",1767975303863,7.00507216,140.16,140.12,7.00507216]
["bitfinex","SOLUSD",1767975304063,7.00507216,140.15,140.1,7.00507216]
["bitfinex","SOLUSD",1767975304285,7.00507216,140.15,140.09,0.71717574]
["bitfinex","SOLUSD",1767975304483,14.14028443,140.15,140.09,0.71717574]
["bitfinex","SOLUSD",1767975304700,13.04,140.14,140.07,0.71717574]
["bitfinex","SOLUSD",1767975304863,7.00507216,140.12,140.08,7.00507216]
["bitfinex","SOLUSD",1767975305179,7.00507216,140.11,140.04,0.71717574]
["bitfinex","SOLUSD",1767975305391,7.00507216,140.11,140.0,7.00507216]
["bitfinex","SOLUSD",1767975305392,60.79146588,140.15,140.05,7.00507216]
["bitfinex","SOLUSD",1767975305705,60.79146588,140.15,139.99,13.04]
["bitfinex","SOLUSD",1767975305706,7.00507216,140.11,140.02,0.71717574]
["bitfinex","SOLUSD",1767975305866,13.04,140.1,140.08,7.00507216]
["bitfinex","SOLUSD",1767975306061,13.04,140.1,140.03,0.71717574]
["bitfinex","SOLUSD",1767975306366,7.13826825,140.09,140.06,0.71717574]
["bitfinex","SOLUSD",1767975306564,13.04,140.11,140.09,0.71717574]
["bitfinex","SOLUSD",1767975306769,13.04,140.13,140.1,7.7222479]
["bitfinex","SOLUSD",1767975306995,13.04,140.13,140.1,0.71717574]
["bitfinex","SOLUSD",1767975307597,13.04,140.13,140.11,7.00507216]
["bitfinex","SOLUSD",1767975307889,24.97324295,140.15,140.11,7.00507216]
["bitfinex","SOLUSD",1767975308198,24.97324295,140.15,140.08,0.71717574]
["bitfinex","SOLUSD",1767975308199,7.00507216,140.13,140.08,0.71717574]
["bitfinex","SOLUSD",1767975308371,7.00507216,140.13,140.08,7.7222479]
["bitfinex","SOLUSD",1767975308701,14.14181209,140.12,140.07,7.00507216]
["bitfinex","SOLUSD",1767975308892,14.14181209,140.12,140.04,0.71717574]
["bitfinex","SOLUSD",1767975308893,7.00507216,140.1,140.04,0.71717574]
["bitfinex","SOLUSD",1767975309096,7.00507216,140.1,140.0,24.8619575]
["bitfinex","SOLUSD",1767975309097,13.04,140.1,140.05,0.71717574]
["bitfinex","SOLUSD",1767975309298,7.00507216,140.06,139.95,20.99801943]
["bitfinex","SOLUSD",1767975309592,13.04,140.06,139.95,6.6801107]
["bitfinex","SOLUSD",1767975309899,13.04,140.06,140.02,7.00507216]
["bitfinex","SOLUSD",1767975310190,0.70791223,140.07,140.02,7.00507216]
["bitfinex","SOLUSD",1767975310391,27.29330523,140.06,140.01,7.00507216]
["bitfinex","SOLUSD",1767975310591,7.13944093,140.07,140.03,7.00507216]
["bitfinex","SOLUSD",1767975310804,13.04,140.06,140.04,7.00507216]
["bitfinex","SOLUSD",1767975310977,13.04,140.06,140.02,7.00507216]
["bitfinex","SOLUSD",1767975311497,35.82586125,140.12,140.06,0.71717574]
["bitfinex","SOLUSD",1767975311498,13.04,140.1,140.06,0.71717574]
["bitfinex","SOLUSD",1767975311797,0.71403141,140.16,140.1,0.71717574]
["bitfinex","SOLUSD",1767975311973,20.04507216,140.16,140.1,0.71717574]
["bitfinex","SOLUSD",1767975312176,20.75298439,140.16,140.1,0.71717574]
["bitfinex","SOLUSD",1767975312390,7.13572142,140.14,140.08,0.71717574]
["bitfinex","SOLUSD",1767975312587,7.13572142,140.14,140.11,7.00507216]
["bitfinex","SOLUSD",1767975313093,7.13572142,140.14,140.08,0.71717574]
["bitfinex","SOLUSD",1767975313294,7.13572142,140.14,140.11,7.00507216]
["bitfinex","SOLUSD",1767975313498,7.13572142,140.14,140.08,0.71717574]
["bitfinex","SOLUSD",1767975313701,7.13572142,140.14,140.11,7.00507216]
["bitfinex","SOLUSD",1767975314488,7.13572142,140.14,140.08,0.71717574]
["bitfinex","SOLUSD",1767975314699,31.98009713,140.14,140.1,7.00507216]
["bitfinex","SOLUSD",1767975314887,24.97502497,140.14,140.1,7.00507216]
["bitfinex","SOLUSD",1767975315475,32.68201195,140.14,140.09,7.00507216]
["bitfinex","SOLUSD",1767975315702,7.13572142,140.14,140.11,7.00507216]
["bitfinex","SOLUSD",1767975315883,20.17541623,140.15,140.12,7.00507216]
["bitfinex","SOLUSD",1767975316205,7.13541623,140.15,140.12,7.00507216]
["bitfinex","SOLUSD",1767975316380,31.97851907,140.15,140.11,7.00507216]
["bitfinex","SOLUSD",1767975316581,32.08063195,140.15,140.1,7.00507216]
["bitfinex","SOLUSD",1767975316781,7.00507216,140.14,140.09,7.00507216]
["bitfinex","SOLUSD",1767975317209,7.71298439,140.14,140.08,0.71717574]
["bitfinex","SOLUSD",1767975317377,0.70791223,140.14,140.09,7.00507216]
["bitfinex","SOLUSD",1767975317578,7.71298439,140.14,140.1,7.00507216]
["bitfinex","SOLUSD",1767975317819,0.70791223,140.14,140.09,7.00507216]
["bitfinex","SOLUSD",1767975318000,7.71298439,140.14,140.09,7.00507216]
["bitfinex","SOLUSD",1767975318302,32.09005027,140.13,140.08,0.71717574]
["bitfinex","SOLUSD",1767975318605,7.00507216,140.12,140.08,7.00507216]
["bitfinex","SOLUSD",1767975318908,0.71403141,140.1,139.97,17.8607276]
["bitfinex","SOLUSD",1767975319079,0.71403141,140.08,140.01,7.14203363]
["bitfinex","SOLUSD",1767975319285,0.71403141,140.08,139.95,35.2747631]
["bitfinex","SOLUSD",1767975319496,7.00507216,140.07,140.03,7.00507216]
["bitfinex","SOLUSD",1767975319882,25.69083865,140.13,140.05,7.00507216]
["bitfinex","SOLUSD",1767975320084,7.00507216,140.12,140.07,7.00507216]
["bitfinex","SOLUSD",1767975320690,7.00507216,140.1,140.06,7.00507216]
["bitfinex","SOLUSD",1767975320890,7.00507216,140.11,140.06,7.7222479]
["bitfinex","SOLUSD",1767975321202,7.00507216,140.14,140.1,7.7222479]
["bitfinex","SOLUSD",1767975321396,7.00507216,140.15,140.1,0.71717574]
["bitfinex","SOLUSD",1767975321577,0.71403141,140.17,140.11,0.71717574]
["bitfinex","SOLUSD",1767975321578,7.8482256,140.17,140.11,0.71717574]
["bitfinex","SOLUSD",1767975321901,20.8882256,140.17,140.12,7.7222479]
["bitfinex","SOLUSD",1767975322201,27.17926635,140.17,140.12,7.7222479]
["bitfinex","SOLUSD",1767975322412,7.00507216,140.15,140.12,0.71717574]
["bitfinex","SOLUSD",1767975322623,7.84907084,140.16,140.12,0.71717574]
["bitfinex","SOLUSD",1767975322624,11.36403248,140.14,140.12,0.71717574]
["bitfinex","SOLUSD",1767975322904,11.36403248,140.13,140.04,18.56548595]
["bitfinex","SOLUSD",1767975323096,11.36403248,140.11,140.06,11.36403248]
["bitfinex","SOLUSD",1767975323296,13.75403141,140.13,140.06,11.36403248]
["bitfinex","SOLUSD",1767975323608,13.75403141,140.13,140.04,7.14066282]
["bitfinex","SOLUSD",1767975323609,11.36403248,140.12,140.04,7.14066282]
["bitfinex","SOLUSD",1767975323906,11.36403248,140.12,140.07,11.36403248]
["bitfinex","SOLUSD",1767975324087,11.36403248,140.1,140.05,11.36403248]
["bitfinex","SOLUSD",1767975324280,12.07806389,140.11,140.06,11.36403248]
["bitfinex","SOLUSD",1767975324696,0.71403141,140.11,140.06,11.36403248]
["bitfinex","SOLUSD",1767975325008,19.215332,140.11,140.06,11.36403248]
["bitfinex","SOLUSD",1767975325323,7.85129952,140.11,140.06,11.36403248]
["bitfinex","SOLUSD",1767975325507,19.21492935,140.12,140.07,11.36403248]
["bitfinex","SOLUSD",1767975325807,0.71403141,140.11,140.05,0.71717574]
["bitfinex","SOLUSD",1767975325981,11.36403248,140.1,140.05,12.08120822]
["bitfinex","SOLUSD",1767975326182,0.71403141,140.05,139.95,0.71717574]
["bitfinex","SOLUSD",1767975326377,0.71403141,140.07,139.99,0.71717574]
["bitfinex","SOLUSD",1767975326602,32.25801593,140.06,140.01,12.08120822]
["bitfinex","SOLUSD",1767975326812,7.13940155,140.07,140.02,11.36403248]
["bitfinex","SOLUSD",1767975326982,13.04,140.06,140.03,0.71717574]
["bitfinex","SOLUSD",1767975327182,24.40403248,140.06,140.03,0.71717574]
["bitfinex","SOLUSD",1767975327807,13.04,140.06,140.02,0.71717574]
["bitfinex","SOLUSD",1767975327990,24.40403248,140.06,140.02,0.71717574]
["bitfinex","SOLUSD",1767975328186,20.17987794,140.06,140.02,0.71717574]
["bitfinex","SOLUSD",1767975328489,31.54391042,140.06,140.01,0.71717574]
["bitfinex","SOLUSD",1767975328917,20.17987794,140.06,140.01,0.71717574]
["bitfinex","SOLUSD",1767975329127,31.54391042,140.06,140.01,0.71717574]
["bitfinex","SOLUSD",1767975329289,20.17987794,140.06,140.01,0.71717574]
["bitfinex","SOLUSD",1767975329498,11.36403248,140.05,140.01,0.71717574]
["bitfinex","SOLUSD",1767975329990,11.36403248,140.03,139.99,0.71717574]
["bitfinex","SOLUSD",1767975330216,11.36403248,140.02,139.97,12.08120822]
["bitfinex","SOLUSD",1767975330413,11.36403248,140.02,139.97,0.71717574]
["bitfinex","SOLUSD",1767975330720,0.71403141,140.04,139.97,0.71717574]
["bitfinex","SOLUSD",1767975331025,11.36403248,140.01,139.97,0.71717574]
["bitfinex","SOLUSD",1767975331516,20.1822691,140.02,139.97,0.71717574]
["bitfinex","SOLUSD",1767975331719,11.36403248,140.02,139.97,12.08120822]
["bitfinex","SOLUSD",1767975331896,31.54433951,140.05,139.99,0.71717574]
["bitfinex","SOLUSD",1767975332096,31.54433951,140.05,139.99,12.08120822]
["bitfinex","SOLUSD",1767975332317,11.36403248,140.03,139.99,0.71717574]
["bitfinex","SOLUSD",1767975333219,20.18030703,140.05,139.99,0.71717574]
["bitfinex","SOLUSD",1767975333519,11.36403248,140.03,139.99,0.71717574]
["bitfinex","SOLUSD",1767975334295,11.36403248,140.04,139.99,0.71717574]
["bitfinex","SOLUSD",1767975334521,11.36403248,140.02,139.99,0.71717574]
["bitfinex","SOLUSD",1767975335016,38.72786687,140.05,139.99,0.71717574]
["bitfinex","SOLUSD",1767975335211,11.36403248,140.01,139.99,0.71717574]
["bitfinex","SOLUSD",1767975336314,11.36403248,140.0,139.96,0.673997]
["bitfinex","SOLUSD",1767975336707,11.36403248,139.99,139.96,0.673997]
["bitfinex","SOLUSD",1767975337515,11.36403248,139.97,139.92,0.873997]
["bitfinex","SOLUSD",1767975337717,11.36403248,139.93,139.92,0.2]
["bitfinex","SOLUSD",1767975338095,13.04,139.95,139.92,0.2]
["bitfinex","SOLUSD",1767975338314,11.36403248,139.93,139.92,0.2]
["bitfinex","SOLUSD",1767975338517,13.04,139.95,139.92,0.873997]
["bitfinex","SOLUSD",1767975338713,11.36403248,139.94,139.92,0.873997]
["bitfinex","SOLUSD",1767975338912,0.69679226,139.95,139.92,0.2]
["bitfinex","SOLUSD",1767975339119,11.36403248,139.93,139.9,0.2]
["bitfinex","SOLUSD",1767975339314,13.73679226,139.95,139.9,0.2]
["bitfinex","SOLUSD",1767975339513,11.36403248,139.92,139.9,0.2]
["bitfinex","SOLUSD",1767975340017,7.14592175,139.94,139.9,0.2]
["bitfinex","SOLUSD",1767975340230,20.88236508,139.95,139.9,0.2]
["bitfinex","SOLUSD",1767975340405,13.73679226,139.95,139.9,0.2]
["bitfinex","SOLUSD",1767975340611,11.36403248,139.92,139.9,0.2]
["bitfinex","SOLUSD",1767975340813,11.36403248,139.91,139.9,0.2]
["bitfinex","SOLUSD",1767975341228,11.36403248,139.91,139.87,0.673997]
["bitfinex","SOLUSD",1767975341523,11.36403248,139.89,139.87,0.673997]
["bitfinex","SOLUSD",1767975342024,11.36403248,139.89,139.85,0.2]
["bitfinex","SOLUSD",1767975342025,11.36403248,139.88,139.85,0.2]
["bitfinex","SOLUSD",1767975342202,11.36403248,139.86,139.85,0.2]
["bitfinex","SOLUSD",1767975342397,11.36403248,139.86,139.82,0.2]
["bitfinex","SOLUSD",1767975342602,0.69679226,139.87,139.82,0.2]
["bitfinex","SOLUSD",1767975342851,11.36403248,139.85,139.82,0.2]
["bitfinex","SOLUSD",1767975343002,0.69679226,139.9,139.82,0.873997]
["bitfinex","SOLUSD",1767975343198,11.36403248,139.87,139.82,0.873997]
["bitfinex","SOLUSD",1767975343519,11.36403248,139.86,139.83,0.673997]
["bitfinex","SOLUSD",1767975343723,25.71830001,139.88,139.83,0.673997]
["bitfinex","SOLUSD",1767975344111,11.36403248,139.85,139.83,0.673997]
["bitfinex","SOLUSD",1767975344312,11.36403248,139.84,139.82,0.2]
["bitfinex","SOLUSD",1767975344521,0.69679226,139.87,139.82,0.2]
["bitfinex","SOLUSD",1767975344735,11.36403248,139.84,139.82,0.2]
["bitfinex","SOLUSD",1767975344915,0.69679226,139.87,139.82,0.2]
["bitfinex","SOLUSD",1767975345115,11.36403248,139.84,139.82,0.2]
["bitfinex","SOLUSD",1767975345426,11.36403248,139.83,139.82,0.2]
["bitfinex","SOLUSD",1767975345630,18.51557363,139.83,139.79,0.873997]
["bitfinex","SOLUSD",1767975345844,11.36403248,139.81,139.79,0.873997]
["bitfinex","SOLUSD",1767975346135,11.36403248,139.8,139.79,0.2]
["bitfinex","SOLUSD",1767975346321,11.36403248,139.8,139.75,0.673997]
["bitfinex","SOLUSD",1767975346521,0.69679226,139.82,139.76,0.673997]
["bitfinex","SOLUSD",1767975346723,11.36403248,139.8,139.76,0.673997]
["bitfinex","SOLUSD",1767975346912,11.36403248,139.79,139.76,0.673997]
["bitfinex","SOLUSD",1767975347116,11.36403248,139.79,139.74,7.15598021]
["bitfinex","SOLUSD",1767975347117,11.36403248,139.79,139.75,7.82961407]
["bitfinex","SOLUSD",1767975347417,0.69679226,139.81,139.75,0.673997]
["bitfinex","SOLUSD",1767975347616,0.69679226,139.81,139.75,7.82945832]
["bitfinex","SOLUSD",1767975347824,11.36403248,139.8,139.75,7.82945832]
["bitfinex","SOLUSD",1767975348015,0.69679226,139.81,139.76,0.673997]
["bitfinex","SOLUSD",1767975348238,11.36403248,139.8,139.76,0.673997]
["bitfinex","SOLUSD",1767975349042,11.36403248,139.79,139.76,0.673997]
["bitfinex","SOLUSD",1767975349217,11.36403248,139.8,139.76,0.673997]
["bitfinex","SOLUSD",1767975349419,7.15259767,139.81,139.76,0.673997]
["bitfinex","SOLUSD",1767975349619,7.81936842,139.85,139.77,0.69970594]
["bitfinex","SOLUSD",1767975349830,11.36403248,139.82,139.78,0.69970594]
["bitfinex","SOLUSD",1767975350042,7.81936842,139.85,139.78,0.69970594]
["bitfinex","SOLUSD",1767975350224,11.36403248,139.83,139.78,0.69970594]
["bitfinex","SOLUSD",1767975350626,20.85936842,139.85,139.78,0.69970594]
["bitfinex","SOLUSD",1767975350932,11.36403248,139.82,139.78,0.69970594]
["bitfinex","SOLUSD",1767975351123,11.36403248,139.81,139.78,0.69970594]
["bitfinex","SOLUSD",1767975351319,7.15166311,139.83,139.78,0.69970594]
["bitfinex","SOLUSD",1767975351641,11.36403248,139.81,139.78,0.69970594]
["bitfinex","SOLUSD",1767975351938,0.66878113,139.84,139.78,0.69970594]
["bitfinex","SOLUSD",1767975352148,13.04,139.85,139.79,0.69970594]
["bitfinex","SOLUSD",1767975352438,11.36403248,139.83,139.79,0.69970594]
["bitfinex","SOLUSD",1767975352844,0.71423469,139.84,139.79,0.69970594]
["bitfinex","SOLUSD",1767975353039,11.36403248,139.83,139.79,0.69970594]
["bitfinex","SOLUSD",1767975353239,0.71423469,139.84,139.79,0.69970594]
["bitfinex","SOLUSD",1767975353431,11.36403248,139.83,139.79,0.69970594]
["bitfinex","SOLUSD",1767975353631,0.71423469,139.84,139.8,0.69970594]
["bitfinex","SOLUSD",1767975353632,12.07826717,139.84,139.8,0.69970594]
["bitfinex","SOLUSD",1767975354042,0.71423469,139.84,139.8,0.69970594]
["bitfinex","SOLUSD",1767975354226,11.36403248,139.82,139.8,0.69970594]
["bitfinex","SOLUSD",1767975355041,11.36403248,139.82,139.76,0.69970594]
["bitfinex","SOLUSD",1767975355042,11.36403248,139.81,139.76,0.69970594]
["bitfinex","SOLUSD",1767975355233,0.66396407,139.82,139.76,0.69970594]
["bitfinex","SOLUSD",1767975355234,11.36403248,139.8,139.76,0.69970594]
["bitfinex","SOLUSD",1767975355424,0.66396407,139.82,139.76,0.69970594]
["bitfinex","SOLUSD",1767975355425,11.36403248,139.81,139.77,0.69970594]
["bitfinex","SOLUSD",1767975355622,8.53413712,139.84,139.77,0.69970594]
["bitfinex","SOLUSD",1767975355842,8.53413712,139.84,139.76,11.36403248]
["bitfinex","SOLUSD",1767975355843,1.38301582,139.84,139.79,0.69970594]
["bitfinex","SOLUSD",1767975356030,12.7470483,139.84,139.79,0.69970594]
["bitfinex","SOLUSD",1767975356228,11.36403248,139.83,139.79,0.69970594]
["bitfinex","SOLUSD",1767975356740,11.36403248,139.81,139.76,7.85467054]
["bitfinex","SOLUSD",1767975356942,11.36403248,139.81,139.76,12.06373842]
["bitfinex","SOLUSD",1767975357127,12.07826717,139.82,139.78,0.69970594]
["bitfinex","SOLUSD",1767975358156,19.41742647,139.82,139.76,0.69970594]
["bitfinex","SOLUSD",1767975358458,0.71423469,139.82,139.77,0.69970594]
["bitfinex","SOLUSD",1767975358629,11.36403248,139.81,139.77,0.69970594]
["bitfinex","SOLUSD",1767975358831,12.07826717,139.82,139.78,0.69970594]
["bitfinex","SOLUSD",1767975359529,0.71423469,139.82,139.78,0.69970594]
["bitfinex","SOLUSD",1767975359951,12.07826717,139.82,139.78,0.69970594]
["bitfinex","SOLUSD",1767975360127,0.71423469,139.82,139.78,0.69970594]
["bitfinex","SOLUSD",1767975360330,12.07826717,139.82,139.78,0.69970594]
["bitfinex","SOLUSD",1767975360626,0.71423469,139.83,139.79,0.69970594]
["bitfinex","SOLUSD",1767975360937,0.71423469,139.85,139.81,12.06373842]
["bitfinex","SOLUSD",1767975361322,0.71423469,139.85,139.81,0.69970594]
["bitfinex","SOLUSD",1767975361526,12.07826717,139.85,139.81,0.69970594]
["bitfinex","SOLUSD",1767975361828,0.71423469,139.86,139.83,0.69970594]
["bitfinex","SOLUSD",1767975362148,0.71423469,139.85,139.81,0.69970594]
["bitfinex","SOLUSD",1767975362456,0.71423469,139.87,139.84,0.69970594]
["bitfinex","SOLUSD",1767975362632,12.07826717,139.88,139.84,0.69970594]
["bitfinex","SOLUSD",1767975363151,0.71423469,139.88,139.84,0.69970594]
["bitfinex","SOLUSD",1767975363341,11.36403248,139.87,139.82,12.02061274]
["bitfinex","SOLUSD",1767975363543,0.71423469,139.86,139.83,12.02061274]
["bitfinex","SOLUSD",1767975363747,0.71423469,139.88,139.84,7.80752002]
["bitfinex","SOLUSD",1767975363944,0.67692599,139.87,139.82,0.65658026]
["bitfinex","SOLUSD",1767975364250,0.71423469,139.88,139.83,19.17183879]
["bitfinex","SOLUSD",1767975364435,11.36403248,139.87,139.83,0.65658026]
["bitfinex","SOLUSD",1767975364749,0.71423469,139.88,139.84,12.02061274]
["bitfinex","SOLUSD",1767975365140,0.71423469,139.88,139.84,0.65658026]
["bitfinex","SOLUSD",1767975365345,12.07826717,139.88,139.84,0.65658026]
["bitfinex","SOLUSD",1767975365856,11.36403248,139.86,139.81,0.65658026]
["bitfinex","SOLUSD",1767975366154,0.71423469,139.85,139.81,19.17310175]
["bitfinex","SOLUSD",1767975366454,0.71423469,139.86,139.82,12.02061274]
["bitfinex","SOLUSD",1767975366754,11.36403248,139.85,139.8,0.65658026]
["bitfinex","SOLUSD",1767975367055,0.71423469,139.84,139.8,12.02061274]
["bitfinex","SOLUSD",1767975367454,0.71423469,139.84,139.81,11.36403248]
["bitfinex","SOLUSD",1767975367633,0.71423469,139.85,139.81,12.02061274]
["bitfinex","SOLUSD",1767975368354,11.36403248,139.86,139.81,12.02061274]
["bitfinex","SOLUSD",1767975368355,1.39116068,139.86,139.81,12.02061274]
["bitfinex","SOLUSD",1767975368553,0.67692599,139.85,139.79,0.65658026]
["bitfinex","SOLUSD",1767975368762,0.71423469,139.84,139.81,11.36403248]
["bitfinex","SOLUSD",1767975368938,1.39116068,139.85,139.8,7.80965016]
["bitfinex","SOLUSD",1767975369257,12.75519316,139.85,139.8,12.02061274]
["bitfinex","SOLUSD",1767975369553,1.39116068,139.85,139.81,11.36403248]
["bitfinex","SOLUSD",1767975369754,0.67692599,139.84,139.78,7.81048335]
["bitfinex","SOLUSD",1767975370061,1.39116068,139.84,139.81,11.36403248]
["bitfinex","SOLUSD",1767975370254,0.71423469,139.84,139.81,11.36403248]
["bitfinex","SOLUSD",1767975370433,1.39116068,139.85,139.81,11.36403248]
["bitfinex","SOLUSD",1767975371657,0.67692599,139.84,139.8,12.02061274]
["bitfinex","SOLUSD",1767975371859,0.71423469,139.85,139.81,11.36403248]
["bitfinex","SOLUSD",1767975372156,1.39116068,139.85,139.81,11.36403248]
["bitfinex","SOLUSD",1767975372331,7.14966896,139.87,139.83,12.02061274]
["bitfinex","SOLUSD",1767975372332,0.71423469,139.87,139.83,12.02061274]
["bitfinex","SOLUSD",1767975372534,12.04095847,139.84,139.79,7.80997475]
["bitfinex","SOLUSD",1767975372751,12.04095847,139.84,139.8,11.36403248]
["bitfinex","SOLUSD",1767975372752,0.71423469,139.83,139.8,11.36403248]
["bitfinex","SOLUSD",1767975373755,0.71423469,139.83,139.77,17.88542316]
["bitfinex","SOLUSD",1767975373756,12.04095847,139.82,139.77,12.02061274]
["bitfinex","SOLUSD",1767975373954,12.04095847,139.82,139.77,0.65658026]
["bitfinex","SOLUSD",1767975373955,0.67692599,139.82,139.77,0.65658026]
["bitfinex","SOLUSD",1767975374132,0.67692599,139.81,139.76,0.65658026]
["bitfinex","SOLUSD",1767975374557,0.67692599,139.81,139.77,11.36403248]
["bitfinex","SOLUSD",1767975374732,0.67692599,139.79,139.74,0.65658026]
["bitfinex","SOLUSD",1767975374936,0.67692599,139.78,139.74,12.02061274]
["bitfinex","SOLUSD",1767975375250,0.67692599,139.8,139.77,11.36403248]
["bitfinex","SOLUSD",1767975375755,0.71423469,139.83,139.78,0.65658026]
["bitfinex","SOLUSD",1767975376071,1.39116068,139.83,139.8,11.36403248]
["bitfinex","SOLUSD",1767975376356,1.39116068,139.83,139.78,0.65658026]
["bitfinex","SOLUSD",1767975376554,8.54272487,139.83,139.78,0.65658026]
["bitfinex","SOLUSD",1767975376757,0.71423469,139.83,139.81,11.36403248]
["bitfinex","SOLUSD",1767975376963,0.71423469,139.84,139.82,11.36403248]
["bitfinex","SOLUSD",1767975377145,0.71423469,139.84,139.83,11.36403248]
["bitfinex","SOLUSD",1767975377346,0.71423469,139.84,139.82,11.36403248]
["bitfinex","SOLUSD",1767975377747,0.71423469,139.86,139.83,11.36403248]
["bitfinex","SOLUSD",1767975377953,0.71423469,139.86,139.85,11.36403248]
["bitfinex","SOLUSD",1767975378260,13.73692599,139.87,139.85,11.36403248]
["bitfinex","SOLUSD",1767975378261,14.45116068,139.87,139.85,11.36403248]
["bitfinex","SOLUSD",1767975378458,0.71423469,139.87,139.85,11.36403248]
["bitfinex","SOLUSD",1767975378667,7.82555284,139.89,139.85,11.36403248]
["bitfinex","SOLUSD",1767975378668,0.71423469,139.88,139.85,11.36403248]
["bitfinex","SOLUSD",1767975378861,0.71423469,139.88,139.86,11.36403248]
["bitfinex","SOLUSD",1767975379040,0.71423469,139.89,139.87,11.30403248]
["bitfinex","SOLUSD",1767975379240,0.71423469,139.91,139.88,11.36403248]
["bitfinex","SOLUSD",1767975379440,7.82371766,139.93,139.88,0.65658026]
["bitfinex","SOLUSD",1767975379441,1.39116068,139.93,139.88,0.65658026]
["bitfinex","SOLUSD",1767975379660,1.39116068,139.93,139.9,11.36403248]
["bitfinex","SOLUSD",1767975379869,1.39116068,139.93,139.88,0.65658026]
["bitfinex","SOLUSD",1767975380158,0.71423469,139.94,139.92,11.36403248]
["bitfinex","SOLUSD",1767975380368,1.39116068,139.95,139.93,11.36403248]
["bitfinex","SOLUSD",1767975380543,8.53662317,139.95,139.92,11.36403248]
["bitfinex","SOLUSD",1767975380739,8.53662317,139.95,139.9,0.65658026]
["bitfinex","SOLUSD",1767975381076,5.31729569,139.94,139.92,11.36403248]
["bitfinex","SOLUSD",1767975381243,8.53662317,139.95,139.92,11.36403248]
["bitfinex","SOLUSD",1767975381440,1.39116068,139.95,139.92,11.36403248]
["bitfinex","SOLUSD",1767975381658,0.71423469,139.95,139.93,11.36403248]
["bitfinex","SOLUSD",1767975381847,0.1,139.96,139.93,0.65658026]
["bitfinex","SOLUSD",1767975382050,0.1,139.96,139.95,11.36403248]
["bitfinex","SOLUSD",1767975382250,5.42264412,139.96,139.94,11.36403248]
["bitfinex","SOLUSD",1767975382460,0.1,139.96,139.94,11.36403248]
["bitfinex","SOLUSD",1767975382851,0.1,139.96,139.93,0.65658026]
["bitfinex","SOLUSD",1767975383060,0.1,139.96,139.94,11.36403248]
["bitfinex","SOLUSD",1767975383444,0.71423469,139.95,139.92,0.65658026]
["bitfinex","SOLUSD",1767975383953,0.71423469,139.95,139.94,11.36403248]
["bitfinex","SOLUSD",1767975384151,0.81423469,139.96,139.94,11.36403248]
["bitfinex","SOLUSD",1767975384451,7.95921173,139.96,139.92,0.65658026]
["bitfinex","SOLUSD",1767975384651,7.95921173,139.96,139.93,7.0103199]
["bitfinex","SOLUSD",1767975384867,7.95921173,139.96,139.92,0.65658026]
["bitfinex","SOLUSD",1767975385066,0.67692599,139.94,139.88,0.65658026]
["bitfinex","SOLUSD",1767975385254,0.71423469,139.93,139.9,7.0103199]
["bitfinex","SOLUSD",1767975385448,0.71423469,139.93,139.88,0.65658026]
["bitfinex","SOLUSD",1767975385647,0.71423469,139.93,139.9,7.0103199]
["bitfinex","SOLUSD",1767975385950,0.71423469,139.93,139.88,0.65658026]
["bitfinex","SOLUSD",1767975386162,0.71423469,139.93,139.9,7.0103199]
["bitfinex","SOLUSD",1767975386369,7.86096311,139.93,139.9,7.0103199]
["bitfinex","SOLUSD",1767975386553,7.86096311,139.93,139.89,7.0103199]
["bitfinex","SOLUSD",1767975386752,0.71423469,139.93,139.89,7.0103199]
["bitfinex","SOLUSD",1767975386962,0.71423469,139.93,139.91,7.0103199]
["bitfinex","SOLUSD",1767975387149,0.71423469,139.94,139.91,7.0103199]
["bitfinex","SOLUSD",1767975387563,0.1,139.96,139.93,7.0103199]
["bitfinex","SOLUSD",1767975387783,0.1,139.96,139.95,7.0103199]
["bitfinex","SOLUSD",1767975387988,1.39116068,139.99,139.95,7.0103199]
["bitfinex","SOLUSD",1767975388271,7.0103199,140.02,139.95,7.14496953]
["bitfinex","SOLUSD",1767975388272,0.67692599,140.01,139.95,7.14496953]
["bitfinex","SOLUSD",1767975388466,7.14185092,140.02,139.95,0.65658026]
["bitfinex","SOLUSD",1767975388467,6.69535636,140.0,139.95,0.65658026]
["bitfinex","SOLUSD",1767975388656,1.39116068,140.0,139.98,7.0103199]
["bitfinex","SOLUSD",1767975389276,1.39116068,140.0,139.97,7.0103199]
["bitfinex","SOLUSD",1767975389489,0.67692599,140.04,139.99,7.0103199]
["bitfinex","SOLUSD",1767975389772,0.67692599,140.04,139.97,0.65658026]
["bitfinex","SOLUSD",1767975390078,14.82822777,140.04,139.97,0.65658026]
["bitfinex","SOLUSD",1767975390260,0.67692599,140.04,140.01,7.0103199]
["bitfinex","SOLUSD",1767975390460,0.67692599,140.03,140.01,7.0103199]
["bitfinex","SOLUSD",1767975390647,0.67692599,140.03,139.97,0.65658026]
["bitfinex","SOLUSD",1767975390984,0.67692599,140.03,140.01,7.0103199]
["bitfinex","SOLUSD",1767975391192,0.67692599,140.03,139.95,13.69658026]
["bitfinex","SOLUSD",1767975391469,0.67692599,140.02,139.98,7.0103199]
["bitfinex","SOLUSD",1767975391853,0.67692599,140.01,139.98,7.0103199]
["bitfinex","SOLUSD",1767975392051,7.81927394,140.01,139.99,7.0103199]
["bitfinex","SOLUSD",1767975392658,7.81927394,140.01,139.95,0.65658026]
["bitfinex","SOLUSD",1767975392862,7.81927394,140.01,139.98,7.0103199]
["bitfinex","SOLUSD",1767975393063,7.81927394,140.01,139.95,0.65658026]
["bitfinex","SOLUSD",1767975393380,7.81927394,140.01,139.96,7.0103199]
["bitfinex","SOLUSD",1767975393381,0.68085133,139.99,139.96,7.0103199]
["bitfinex","SOLUSD",1767975393675,0.68085133,139.99,139.9,20.0503199]
["bitfinex","SOLUSD",1767975393676,0.68085133,139.99,139.97,7.0103199]
["bitfinex","SOLUSD",1767975393881,0.68085133,139.99,139.98,7.0103199]
["bitfinex","SOLUSD",1767975394270,7.8242438,139.99,139.93,0.70011245]
["bitfinex","SOLUSD",1767975394473,0.68085133,139.97,139.93,7.0103199]
["bitfinex","SOLUSD",1767975394779,7.82424892,139.99,139.96,7.0103199]
["bitfinex","SOLUSD",1767975394967,0.68085133,139.99,139.94,0.70011245]
["bitfinex","SOLUSD",1767975395173,0.68085133,139.99,139.97,7.0103199]
["bitfinex","SOLUSD",1767975395577,7.82360291,140.01,139.98,7.0103199]
["bitfinex","SOLUSD",1767975395882,0.68085133,140.0,139.94,0.70011245]
["bitfinex","SOLUSD",1767975396065,7.14336738,139.99,139.94,0.70011245]
["bitfinex","SOLUSD",1767975396268,7.14336738,139.99,139.97,7.0103199]
["bitfinex","SOLUSD",1767975396462,0.68085133,139.99,139.96,7.0103199]
["bitfinex","SOLUSD",1767975396666,0.68085133,139.99,139.94,0.70011245]
["bitfinex","SOLUSD",1767975396873,0.68085133,139.99,139.96,7.0103199]
["bitfinex","SOLUSD",1767975397100,7.14296581,140.0,139.95,0.70011245]
["bitfinex","SOLUSD",1767975397268,7.14296581,140.0,139.97,7.0103199]
["bitfinex","SOLUSD",1767975397465,7.82337361,140.01,139.97,7.0103199]
["bitfinex","SOLUSD",1767975397771,0.68085133,140.0,139.96,7.0103199]
["bitfinex","SOLUSD",1767975397973,0.68085133,139.99,139.96,7.0103199]
["bitfinex","SOLUSD",1767975398281,7.82472765,139.99,139.95,7.0103199]
["bitfinex","SOLUSD",1767975398466,0.68085133,139.98,139.94,7.0103199]
["bitfinex","SOLUSD",1767975398667,7.69117123,139.98,139.92,13.74011245]
["bitfinex","SOLUSD",1767975398867,7.69117123,139.98,139.94,7.0103199]
["bitfinex","SOLUSD",1767975399668,7.69117123,139.98,139.92,0.70011245]
["bitfinex","SOLUSD",1767975399980,7.69117123,139.98,139.91,7.0103199]
["bitfinex","SOLUSD",1767975399981,7.69117123,139.95,139.91,7.0103199]
["bitfinex","SOLUSD",1767975400300,0.68085133,139.95,139.91,7.0103199]
["bitfinex","SOLUSD",1767975400594,7.82629472,139.95,139.9,0.70011245]
["bitfinex","SOLUSD",1767975400813,0.68085133,139.93,139.9,7.0103199]
["bitfinex","SOLUSD",1767975401092,0.68085133,139.93,139.89,0.70011245]
["bitfinex","SOLUSD",1767975401262,0.68085133,139.93,139.9,7.0103199]
["bitfinex","SOLUSD",1767975401669,0.68085133,139.92,139.88,7.0103199]
["bitfinex","SOLUSD",1767975402069,0.68085133,139.92,139.82,6.6801107]
["bitfinex","SOLUSD",1767975402070,0.68085133,139.91,139.85,0.70011245]
["bitfinex","SOLUSD",1767975402270,13.04,139.94,139.84,7.0103199]
["bitfinex","SOLUSD",1767975402271,0.68085133,139.88,139.84,7.0103199]
["bitfinex","SOLUSD",1767975402492,7.14949596,139.87,139.83,7.71043235]
["bitfinex","SOLUSD",1767975402791,14.15981586,139.87,139.83,0.70011245]
["bitfinex","SOLUSD",1767975403084,14.15981586,139.87,139.83,7.71043235]
["bitfinex","SOLUSD",1767975403263,0.68085133,139.86,139.82,7.0103199]
["bitfinex","SOLUSD",1767975403464,0.68085133,139.86,139.81,0.70011245]
["bitfinex","SOLUSD",1767975403760,0.68085133,139.86,139.83,7.0103199]
["bitfinex","SOLUSD",1767975404190,0.68085133,139.88,139.8,0.70011245]
["bitfinex","SOLUSD",1767975404388,0.68085133,139.87,139.85,7.0103199]
["bitfinex","SOLUSD",1767975404591,0.68085133,139.87,139.85,6.95031996]
["bitfinex","SOLUSD",1767975405093,0.68085133,139.87,139.81,0.70011245]
["bitfinex","SOLUSD",1767975405279,0.68085133,139.87,139.83,7.0103199]
["bitfinex","SOLUSD",1767975405280,0.68085133,139.86,139.83,7.0103199]
["bitfinex","SOLUSD",1767975405478,20.87003416,139.88,139.84,7.0103199]
["bitfinex","SOLUSD",1767975405681,0.68085133,139.88,139.85,7.0103199]
["bitfinex","SOLUSD",1767975405881,0.68085133,139.87,139.84,7.0103199]
["bitfinex","SOLUSD",1767975406086,0.68085133,139.87,139.82,0.70011245]
["bitfinex","SOLUSD",1767975406297,0.68085133,139.87,139.8,0.70011245]
["bitfinex","SOLUSD",1767975406476,0.68085133,139.87,139.83,7.0103199]
["bitfinex","SOLUSD",1767975406805,7.8303964,139.87,139.81,0.70011245]
["bitfinex","SOLUSD",1767975406974,14.83976962,139.89,139.83,0.70011245]
["bitfinex","SOLUSD",1767975407183,7.82944972,139.89,139.85,7.0103199]
["bitfinex","SOLUSD",1767975407506,0.66952436,139.85,139.79,7.0103199]
["bitfinex","SOLUSD",1767975407682,0.66952436,139.85,139.77,0.70011245]
["bitfinex","SOLUSD",1767975407683,0.66402937,139.82,139.78,7.0103199]
["bitfinex","SOLUSD",1767975407910,13.14881147,139.83,139.79,7.0103199]
["bitfinex","SOLUSD",1767975408399,20.15913137,139.83,139.78,7.0103199]
["bitfinex","SOLUSD",1767975408774,20.30043452,139.83,139.79,7.0103199]
["bitfinex","SOLUSD",1767975409101,7.15116721,139.84,139.81,7.0103199]
["bitfinex","SOLUSD",1767975409688,20.84504636,139.85,139.79,0.65880473]
["bitfinex","SOLUSD",1767975410001,20.19056869,139.85,139.81,7.0103199]
["bitfinex","SOLUSD",1767975410174,20.19056869,139.85,139.8,0.65880473]
["bitfinex","SOLUSD",1767975410375,20.19056869,139.85,139.82,7.0103199]
["bitfinex","SOLUSD",1767975410696,20.19056869,139.85,139.81,7.0103199]
["bitfinex","SOLUSD",1767975410896,7.15056869,139.85,139.81,7.0103199]
["bitfinex","SOLUSD",1767975411084,7.15056869,139.85,139.8,0.65880473]
["bitfinex","SOLUSD",1767975411486,7.15056869,139.85,139.82,7.0103199]
["bitfinex","SOLUSD",1767975411681,7.15056869,139.85,139.82,6.95031991]
["bitfinex","SOLUSD",1767975411885,7.15017141,139.86,139.82,6.95031991]
["bitfinex","SOLUSD",1767975412087,13.04,139.86,139.82,0.65880473]
["bitfinex","SOLUSD",1767975412296,13.04,139.86,139.84,7.0103199]
["bitfinex","SOLUSD",1767975412503,20.19003086,139.86,139.84,7.0103199]
["bitfinex","SOLUSD",1767975413006,13.04,139.86,139.84,7.0103199]
["bitfinex","SOLUSD",1767975413315,20.19014011,139.86,139.82,0.65880473]
["bitfinex","SOLUSD",1767975413603,0.6391991,139.84,139.78,0.65880473]
["bitfinex","SOLUSD",1767975413980,7.649519,139.84,139.78,0.65880473]
["bitfinex","SOLUSD",1767975414206,0.15004718,139.83,139.78,0.65880473]
["bitfinex","SOLUSD",1767975414510,20.22036708,139.83,139.78,7.0103199]
["bitfinex","SOLUSD",1767975414728,13.21004718,139.83,139.77,0.65880473]
["bitfinex","SOLUSD",1767975414883,7.15205263,139.82,139.79,7.0103199]
["bitfinex","SOLUSD",1767975415378,20.21173722,139.83,139.78,0.65880473]
["bitfinex","SOLUSD",1767975415600,7.15173722,139.83,139.8,7.0103199]
["bitfinex","SOLUSD",1767975416211,7.15173722,139.83,139.78,0.65880473]
["bitfinex","SOLUSD",1767975416379,7.15048515,139.86,139.82,7.0103199]
["bitfinex","SOLUSD",1767975416704,20.21048515,139.86,139.81,0.65880473]
["bitfinex","SOLUSD",1767975416891,20.21048515,139.86,139.83,7.0103199]
["bitfinex","SOLUSD",1767975417205,20.21048515,139.86,139.82,0.65880473]
["bitfinex","SOLUSD",1767975417378,20.21048515,139.86,139.83,7.0103199]
["bitfinex","SOLUSD",1767975417580,13.06,139.86,139.84,7.0103199]
["bitfinex","SOLUSD",1767975417801,20.21010638,139.86,139.84,7.0103199]
["bitfinex","SOLUSD",1767975417983,20.21015588,139.86,139.84,7.0103199]
["bitfinex","SOLUSD",1767975418504,20.21015588,139.86,139.8,7.15274774]
["bitfinex","SOLUSD",1767975418505,13.06,139.88,139.85,7.66912463]
["bitfinex","SOLUSD",1767975418806,13.7095475,139.88,139.82,0.65880473]
["bitfinex","SOLUSD",1767975419096,13.06,139.88,139.86,6.84229792]
["bitfinex","SOLUSD",1767975419285,0.02729857,139.86,139.85,7.0103199]
["bitfinex","SOLUSD",1767975419482,20.20908645,139.88,139.85,7.0103199]
["bitfinex","SOLUSD",1767975419684,20.20908645,139.88,139.86,7.0103199]
["bitfinex","SOLUSD",1767975420501,13.06,139.88,139.86,7.66912463]
["bitfinex","SOLUSD",1767975420686,13.06,139.88,139.85,7.0103199]
["bitfinex","SOLUSD",1767975420997,20.20908056,139.88,139.85,7.0103199]
["bitfinex","SOLUSD",1767975421198,20.20908056,139.88,139.86,7.0103199]
["bitfinex","SOLUSD",1767975421701,7.14745193,139.91,139.88,0.65880473]
["bitfinex","SOLUSD",1767975422007,32.12986208,139.91,139.84,0.65880473]
["bitfinex","SOLUSD",1767975422206,0.53629826,139.88,139.81,7.1523689]
["bitfinex","SOLUSD",1767975422414,0.11211674,139.85,139.79,7.66912463]
["bitfinex","SOLUSD",1767975422609,13.06,139.84,139.78,0.65880473]
["bitfinex","SOLUSD",1767975422782,7.15102974,139.84,139.78,0.65880473]
["bitfinex","SOLUSD",1767975423122,7.15102974,139.84,139.81,7.0103199]
["bitfinex","SOLUSD",1767975423281,20.32264575,139.85,139.82,7.0103199]
["bitfinex","SOLUSD",1767975423591,20.32264575,139.85,139.83,7.0103199]
["bitfinex","SOLUSD",1767975423795,20.32264575,139.85,139.79,0.70435656]
["bitfinex","SOLUSD",1767975424001,20.21052901,139.85,139.81,7.0103199]
["bitfinex","SOLUSD",1767975424301,7.11378032,139.83,139.78,7.0103199]
["bitfinex","SOLUSD",1767975424510,0.10783208,139.81,139.77,7.0103199]
["bitfinex","SOLUSD",1767975424881,7.15256419,139.81,139.77,7.0103199]
["bitfinex","SOLUSD",1767975425199,7.15256419,139.81,139.76,0.70435656]
["bitfinex","SOLUSD",1767975425415,7.15256419,139.81,139.78,7.0103199]
["bitfinex","SOLUSD",1767975425778,7.15256419,139.81,139.79,6.4607724]
["bitfinex","SOLUSD",1767975425979,7.15256419,139.81,139.79,7.0103199]
["bitfinex","SOLUSD",1767975426279,7.15204627,139.83,139.77,0.70435656]
["bitfinex","SOLUSD",1767975426483,7.15204627,139.83,139.8,7.0103199]
["bitfinex","SOLUSD",1767975426484,20.21204627,139.83,139.8,7.0103199]
["bitfinex","SOLUSD",1767975426705,20.21204627,139.83,139.73,17.89051997]
["bitfinex","SOLUSD",1767975426706,20.21204627,139.83,139.79,7.0103199]
["bitfinex","SOLUSD",1767975427207,38.09089916,139.83,139.79,7.0103199]
["bitfinex","SOLUSD",1767975427584,20.21204627,139.83,139.79,0.70435656]
["bitfinex","SOLUSD",1767975428012,20.21204627,139.83,139.79,7.0103199]
["bitfinex","SOLUSD",1767975428387,7.0103199,139.82,139.75,0.70435656]
["bitfinex","SOLUSD",1767975428592,7.0103199,139.81,139.76,7.0103199]
["bitfinex","SOLUSD",1767975428802,20.0703199,139.8,139.75,7.71467646]
["bitfinex","SOLUSD",1767975429002,13.06,139.8,139.77,7.0103199]
["bitfinex","SOLUSD",1767975429205,20.21353716,139.8,139.76,0.70435656]
["bitfinex","SOLUSD",1767975429596,20.21353716,139.8,139.77,7.0103199]
["bitfinex","SOLUSD",1767975429798,20.21353716,139.8,139.76,7.71467646]
["bitfinex","SOLUSD",1767975430009,7.0103199,139.79,139.72,0.70435656]
["bitfinex","SOLUSD",1767975430209,7.0103199,139.76,139.72,7.0103199]
["bitfinex","SOLUSD",1767975430595,7.0103199,139.76,139.71,7.71467646]
["bitfinex","SOLUSD",1767975431191,7.0103199,139.76,139.7,13.79496204]
["bitfinex","SOLUSD",1767975431192,7.0103199,139.74,139.7,13.79496204]
["bitfinex","SOLUSD",1767975431592,32.05504261,139.75,139.7,21.5096385]
["bitfinex","SOLUSD",1767975432187,32.05504261,139.75,139.7,14.4993186]
["bitfinex","SOLUSD",1767975432397,7.0103199,139.73,139.68,7.0103199]
["bitfinex","SOLUSD",1767975432826,13.06,139.74,139.67,7.71467646]
["bitfinex","SOLUSD",1767975433023,32.05504261,139.75,139.69,0.70435656]
["bitfinex","SOLUSD",1767975433197,7.15665927,139.73,139.69,7.71467646]
["bitfinex","SOLUSD",1767975433508,27.22697917,139.73,139.69,0.70435656]
["bitfinex","SOLUSD",1767975433827,45.11862734,139.73,139.68,7.0103199]
["bitfinex","SOLUSD",1767975434027,45.11862734,139.73,139.67,0.70435656]
["bitfinex","SOLUSD",1767975434328,38.10830744,139.73,139.66,1e-08]
["bitfinex","SOLUSD",1767975434499,0.28432314,139.72,139.66,1e-08]
["bitfinex","SOLUSD",1767975434689,7.0103199,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1767975434896,7.0103199,139.65,139.6,7.0103199]
["bitfinex","SOLUSD",1767975435127,7.16075904,139.65,139.61,7.0103199]
["bitfinex","SOLUSD",1767975435324,7.16075904,139.65,139.59,7.0103199]
["bitfinex","SOLUSD",1767975435325,14.17107894,139.65,139.59,7.0103199]
["bitfinex","SOLUSD",1767975435508,13.06,139.64,139.59,7.0103199]
["bitfinex","SOLUSD",1767975436017,20.0703199,139.64,139.59,7.0103199]
["bitfinex","SOLUSD",1767975436205,20.0703199,139.64,139.58,0.70435656]
["bitfinex","SOLUSD",1767975436402,20.0703199,139.64,139.59,7.0103199]
["bitfinex","SOLUSD",1767975436611,20.0703199,139.64,139.58,7.0103199]
["bitfinex","SOLUSD",1767975436922,13.06,139.64,139.59,7.0103199]
["bitfinex","SOLUSD",1767975437226,13.06,139.64,139.57,0.70435656]
["bitfinex","SOLUSD",1767975437520,7.0103199,139.62,139.57,7.71467646]
["bitfinex","SOLUSD",1767975437718,7.0103199,139.63,139.55,0.70435656]
["bitfinex","SOLUSD",1767975437951,7.0103199,139.62,139.55,0.70435656]
["bitfinex","SOLUSD",1767975438142,13.06,139.61,139.55,0.70435656]
["bitfinex","SOLUSD",1767975438425,13.06,139.61,139.56,7.0103199]
["bitfinex","SOLUSD",1767975438612,13.06,139.61,139.55,0.70435656]
["bitfinex","SOLUSD",1767975438800,13.06,139.61,139.57,7.0103199]
["bitfinex","SOLUSD",1767975438993,17.9018976,139.65,139.58,0.70435656]
["bitfinex","SOLUSD",1767975439306,17.9018976,139.65,139.6,7.71467646]
["bitfinex","SOLUSD",1767975439513,20.22024631,139.66,139.62,7.0103199]
["bitfinex","SOLUSD",1767975439710,27.23056621,139.66,139.62,0.70435656]
["bitfinex","SOLUSD",1767975440019,32.07118199,139.66,139.62,0.70435656]
["bitfinex","SOLUSD",1767975440216,7.0103199,139.65,139.58,0.70435656]
["bitfinex","SOLUSD",1767975440419,7.0103199,139.64,139.59,7.71467646]
["bitfinex","SOLUSD",1767975440598,38.12086209,139.66,139.6,7.71467646]
["bitfinex","SOLUSD",1767975440795,45.13118199,139.66,139.61,7.0103199]
["bitfinex","SOLUSD",1767975441002,45.13118199,139.66,139.61,7.71467646]
["bitfinex","SOLUSD",1767975441003,38.12086209,139.66,139.61,7.71467646]
["bitfinex","SOLUSD",1767975441427,20.22024631,139.66,139.61,7.71467646]
["bitfinex","SOLUSD",1767975441600,20.22024631,139.66,139.62,7.0103199]
["bitfinex","SOLUSD",1767975441818,20.22024631,139.66,139.61,0.70435656]
["bitfinex","SOLUSD",1767975442012,27.23056621,139.66,139.61,7.71467646]
["bitfinex","SOLUSD",1767975442318,20.22024631,139.66,139.62,7.71467646]
["bitfinex","SOLUSD",1767975442540,20.22024631,139.66,139.62,0.70435656]
["bitfinex","SOLUSD",1767975442738,7.0103199,139.64,139.56,0.70435656]
["bitfinex","SOLUSD",1767975442918,7.0103199,139.65,139.6,7.71467646]
["bitfinex","SOLUSD",1767975443238,38.12086209,139.66,139.59,7.0103199]
["bitfinex","SOLUSD",1767975443239,32.07477134,139.64,139.59,7.0103199]
["bitfinex","SOLUSD",1767975443932,7.16127184,139.64,139.6,0.70435656]
["bitfinex","SOLUSD",1767975444129,7.16127184,139.64,139.6,7.71467646]
["bitfinex","SOLUSD",1767975444536,14.17159174,139.64,139.6,0.70435656]
["bitfinex","SOLUSD",1767975444720,7.16127184,139.64,139.6,0.70435656]
["bitfinex","SOLUSD",1767975444925,20.22105914,139.65,139.62,7.0103199]
["bitfinex","SOLUSD",1767975445118,20.22105914,139.65,139.61,7.71467646]
["bitfinex","SOLUSD",1767975445342,20.0703199,139.67,139.62,7.71467646]
["bitfinex","SOLUSD",1767975445940,7.0103199,139.66,139.62,0.70435656]
["bitfinex","SOLUSD",1767975446445,20.0703199,139.67,139.62,7.71467646]
["bitfinex","SOLUSD",1767975446645,24.50247763,139.67,139.62,12.14683419]
["bitfinex","SOLUSD",1767975447129,24.50247763,139.67,139.57,0.70435656]
["bitfinex","SOLUSD",1767975447130,11.44247763,139.63,139.57,0.70435656]
["bitfinex","SOLUSD",1767975447320,7.16229766,139.62,139.58,12.14683419]
["bitfinex","SOLUSD",1767975447521,7.16229766,139.62,139.59,0.70435656]
["bitfinex","SOLUSD",1767975447740,7.1608839,139.65,139.62,0.70435656]
["bitfinex","SOLUSD",1767975448042,31.66261855,139.67,139.63,0.70435656]
["bitfinex","SOLUSD",1767975448239,31.66261855,139.67,139.62,11.44247763]
["bitfinex","SOLUSD",1767975448422,20.22014092,139.67,139.63,12.14683419]
["bitfinex","SOLUSD",1767975448623,7.16014092,139.67,139.63,12.14683419]
["bitfinex","SOLUSD",1767975448824,7.16014092,139.67,139.63,0.70435656]
["bitfinex","SOLUSD",1767975449023,7.16014092,139.67,139.63,12.14683419]
["bitfinex","SOLUSD",1767975449420,18.60087577,139.7,139.66,0.70435656]
["bitfinex","SOLUSD",1767975449625,31.68087577,139.7,139.66,0.56819241]
["bitfinex","SOLUSD",1767975450436,7.15717148,139.72,139.66,11.44247763]
["bitfinex","SOLUSD",1767975450642,7.15717148,139.72,139.67,11.44247763]
["bitfinex","SOLUSD",1767975450643,20.23717148,139.72,139.67,11.44247763]
["bitfinex","SOLUSD",1767975451022,20.23717148,139.72,139.68,11.44247763]
["bitfinex","SOLUSD",1767975451217,7.15819613,139.7,139.66,11.44247763]
["bitfinex","SOLUSD",1767975451424,7.15819613,139.7,139.65,11.44247763]
["bitfinex","SOLUSD",1767975451425,18.60067376,139.7,139.65,11.44247763]
["bitfinex","SOLUSD",1767975451639,18.60067376,139.7,139.66,0.70435656]
["bitfinex","SOLUSD",1767975452452,31.68004674,139.72,139.68,0.70435656]
["bitfinex","SOLUSD",1767975452619,7.15756911,139.72,139.69,0.70435656]
["bitfinex","SOLUSD",1767975452821,18.60004674,139.72,139.63,13.08]
["bitfinex","SOLUSD",1767975453040,11.44247763,139.71,139.64,7.16081836]
["bitfinex","SOLUSD",1767975453255,11.44247763,139.71,139.66,11.44247763]
["bitfinex","SOLUSD",1767975453432,25.05049782,139.72,139.66,11.44247763]
["bitfinex","SOLUSD",1767975453743,25.20867769,139.72,139.65,11.44247763]
["bitfinex","SOLUSD",1767975453943,11.44247763,139.7,139.65,11.44247763]
["bitfinex","SOLUSD",1767975454524,13.06,139.71,139.65,11.44247763]
["bitfinex","SOLUSD",1767975454745,11.44247763,139.7,139.65,12.15789818]
["bitfinex","SOLUSD",1767975454951,11.44247763,139.7,139.66,0.71542055]
["bitfinex","SOLUSD",1767975455339,13.06,139.71,139.66,0.71542055]
["bitfinex","SOLUSD",1767975455648,11.44247763,139.7,139.66,0.71542055]
["bitfinex","SOLUSD",1767975455827,7.15819613,139.7,139.67,0.71542055]
["bitfinex","SOLUSD",1767975456025,20.21788604,139.71,139.67,12.15789818]
["bitfinex","SOLUSD",1767975456230,20.21788604,139.71,139.67,0.71542055]
["bitfinex","SOLUSD",1767975456433,31.66036367,139.71,139.67,0.71542055]
["bitfinex","SOLUSD",1767975458065,49.5545731,139.71,139.67,0.71542055]
["bitfinex","SOLUSD",1767975459064,49.5545731,139.71,139.67,0.71542055]
["bitfinex","SOLUSD",1767975459427,20.21788604,139.71,139.68,12.15789818]
["bitfinex","SOLUSD",1767975459650,7.15788604,139.71,139.69,0.71542055]
["bitfinex","SOLUSD",1767975459956,7.15788604,139.71,139.67,12.15789818]
["bitfinex","SOLUSD",1767975460150,18.60036367,139.71,139.67,0.71542055]
["bitfinex","SOLUSD",1767975461452,18.60036367,139.71,139.67,12.15789818]
["bitfinex","SOLUSD",1767975461453,7.15788604,139.71,139.67,12.15789818]
["bitfinex","SOLUSD",1767975461836,11.44247763,139.7,139.66,0.71542055]
["bitfinex","SOLUSD",1767975462030,36.59453503,139.71,139.66,12.15789818]
["bitfinex","SOLUSD",1767975462525,11.44247763,139.67,139.62,12.15789818]
["bitfinex","SOLUSD",1767975462743,0.19330683,139.68,139.5,73.34247763]
["bitfinex","SOLUSD",1767975462744,11.44247763,139.68,139.64,0.71542055]
["bitfinex","SOLUSD",1767975462957,11.44247763,139.69,139.64,12.15789818]
["bitfinex","SOLUSD",1767975463328,31.66167167,139.69,139.65,0.71542055]
["bitfinex","SOLUSD",1767975463734,18.60167167,139.69,139.65,0.71542055]
["bitfinex","SOLUSD",1767975463935,36.49844309,139.69,139.65,0.71542055]
["bitfinex","SOLUSD",1767975464747,7.15838018,139.7,139.67,0.71542055]
["bitfinex","SOLUSD",1767975466556,25.05387051,139.7,139.67,0.71542055]
["bitfinex","SOLUSD",1767975466850,7.15838018,139.7,139.67,0.71542055]
["bitfinex","SOLUSD",1767975467042,7.15838018,139.7,139.67,12.15789818]
["bitfinex","SOLUSD",1767975467548,36.49437083,139.71,139.67,0.71542055]
["bitfinex","SOLUSD",1767975467749,36.49437083,139.71,139.67,12.15789818]
["bitfinex","SOLUSD",1767975468044,5.27383528,139.7,139.67,0.71542055]
["bitfinex","SOLUSD",1767975468237,36.49437083,139.71,139.67,0.71542055]
["bitfinex","SOLUSD",1767975468431,5.27381453,139.7,139.67,0.71542055]
["bitfinex","SOLUSD",1767975468645,36.49437083,139.71,139.67,0.71542055]
["bitfinex","SOLUSD",1767975468836,5.27365582,139.7,139.67,0.71542055]
["bitfinex","SOLUSD",1767975469032,11.44247763,139.7,139.67,0.71542055]
["bitfinex","SOLUSD",1767975469256,5.27372581,139.69,139.65,12.1146023]
["bitfinex","SOLUSD",1767975469556,11.44247763,139.7,139.66,0.67212467]
["bitfinex","SOLUSD",1767975469742,12.43355691,139.69,139.66,0.67212467]
["bitfinex","SOLUSD",1767975469942,7.15914889,139.69,139.66,0.67212467]
["bitfinex","SOLUSD",1767975470339,7.15914889,139.69,139.66,12.1146023]
["bitfinex","SOLUSD",1767975470547,7.15832029,139.7,139.68,0.67212467]
["bitfinex","SOLUSD",1767975471453,7.15772683,139.71,139.68,0.67212467]
["bitfinex","SOLUSD",1767975471657,31.05069422,139.73,139.68,12.1146023]
["bitfinex","SOLUSD",1767975471854,12.42781973,139.72,139.69,12.1146023]
["bitfinex","SOLUSD",1767975472063,5.27040758,139.71,139.69,12.1146023]
["bitfinex","SOLUSD",1767975472257,5.27209726,139.7,139.69,0.67212467]
["bitfinex","SOLUSD",1767975473645,12.43058831,139.7,139.67,0.67212467]
["bitfinex","SOLUSD",1767975473850,5.27732886,139.69,139.67,12.1146023]
["bitfinex","SOLUSD",1767975474153,7.15788668,139.71,139.68,12.1146023]
["bitfinex","SOLUSD",1767975474342,5.27864927,139.7,139.68,12.1146023]
["bitfinex","SOLUSD",1767975474659,7.15710613,139.73,139.7,0.67212467]
["bitfinex","SOLUSD",1767975474852,5.28289333,139.72,139.7,0.67212467]
["bitfinex","SOLUSD",1767975475057,5.28289333,139.71,139.68,0.67212467]
["bitfinex","SOLUSD",1767975475242,5.28289333,139.7,139.68,0.67212467]
["bitfinex","SOLUSD",1767975475441,25.14871623,139.73,139.68,12.1146023]
["bitfinex","SOLUSD",1767975475650,5.28623045,139.72,139.69,0.67212467]
["bitfinex","SOLUSD",1767975475854,12.44391422,139.71,139.69,0.67212467]
["bitfinex","SOLUSD",1767975476056,5.28623045,139.7,139.69,0.67212467]
["bitfinex","SOLUSD",1767975476263,7.15620928,139.74,139.69,11.44247763]
["bitfinex","SOLUSD",1767975476461,20.9159166,139.75,139.71,11.44247763]
["bitfinex","SOLUSD",1767975476968,0.70011483,139.74,139.67,17.89883057]
["bitfinex","SOLUSD",1767975477265,0.70011483,139.74,139.71,11.44247763]
["bitfinex","SOLUSD",1767975477848,7.85639382,139.74,139.71,11.44247763]
["bitfinex","SOLUSD",1767975478042,38.80467983,139.76,139.72,11.44247763]
["bitfinex","SOLUSD",1767975478253,7.85570608,139.76,139.72,11.44247763]
["bitfinex","SOLUSD",1767975478663,0.70011483,139.75,139.72,11.44247763]
["bitfinex","SOLUSD",1767975479874,7.85610312,139.75,139.68,7.44337363]
["bitfinex","SOLUSD",1767975480065,0.70011483,139.74,139.7,11.44247763]
["bitfinex","SOLUSD",1767975480545,0.70011483,139.74,139.71,11.44247763]
["bitfinex","SOLUSD",1767975480944,7.85610312,139.75,139.68,7.44337363]
["bitfinex","SOLUSD",1767975481272,7.85534809,139.76,139.73,11.44247763]
["bitfinex","SOLUSD",1767975481763,7.85370235,139.79,139.72,11.44247763]
["bitfinex","SOLUSD",1767975481967,0.70011483,139.78,139.75,11.44247763]
["bitfinex","SOLUSD",1767975482268,0.70011483,139.78,139.74,11.44247763]
["bitfinex","SOLUSD",1767975482445,0.70011483,139.78,139.76,11.44247763]
["bitfinex","SOLUSD",1767975482653,31.04214697,139.81,139.77,11.44247763]
["bitfinex","SOLUSD",1767975482654,0.70011483,139.8,139.77,11.44247763]
["bitfinex","SOLUSD",1767975482866,7.25305352,139.81,139.79,11.44247763]
["bitfinex","SOLUSD",1767975482867,0.1,139.81,139.79,11.44247763]
["bitfinex","SOLUSD",1767975483054,0.1,139.85,139.8,22.88495526]
["bitfinex","SOLUSD",1767975483253,0.67670964,139.88,139.84,11.44247763]
["bitfinex","SOLUSD",1767975483449,0.67670964,139.88,139.8,11.44247763]
["bitfinex","SOLUSD",1767975483651,0.67670964,139.88,139.86,11.44247763]
["bitfinex","SOLUSD",1767975483888,7.82569448,139.88,139.86,11.44247763]
["bitfinex","SOLUSD",1767975484044,0.67670964,139.88,139.87,11.44247763]
["bitfinex","SOLUSD",1767975484375,7.82569448,139.88,139.87,11.44247763]
["bitfinex","SOLUSD",1767975484672,7.82569448,139.88,139.86,4.29825279]
["bitfinex","SOLUSD",1767975485063,7.82569448,139.88,139.86,4.23825279]
["bitfinex","SOLUSD",1767975485369,0.67670964,139.87,139.83,4.29825279]
["bitfinex","SOLUSD",1767975485954,7.82671679,139.86,139.84,4.29825279]
["bitfinex","SOLUSD",1767975486554,7.82671679,139.86,139.84,11.40648718]
["bitfinex","SOLUSD",1767975486758,7.14958927,139.87,139.85,11.40648718]
["bitfinex","SOLUSD",1767975486962,0.67670964,139.88,139.86,11.40648718]
["bitfinex","SOLUSD",1767975487359,0.67670964,139.87,139.79,13.06]
["bitfinex","SOLUSD",1767975487684,0.67670964,139.86,139.79,13.06]
["bitfinex","SOLUSD",1767975487860,7.82786635,139.84,139.8,11.40648718]
["bitfinex","SOLUSD",1767975488061,7.82786635,139.84,139.79,13.06]
["bitfinex","SOLUSD",1767975488379,7.82786635,139.84,139.82,11.40648718]
["bitfinex","SOLUSD",1767975488679,7.15071072,139.85,139.83,11.40648718]
["bitfinex","SOLUSD",1767975488881,20.88687578,139.86,139.79,7.15357175]
["bitfinex","SOLUSD",1767975489086,20.88687578,139.86,139.83,11.40648718]
["bitfinex","SOLUSD",1767975489465,29.27955922,139.88,139.79,7.15357175]
["bitfinex","SOLUSD",1767975489466,0.67670964,139.88,139.85,11.40648718]
["bitfinex","SOLUSD",1767975489668,0.02732812,139.85,139.8,11.54864875]
["bitfinex","SOLUSD",1767975489864,7.82581924,139.88,139.84,11.40648718]
["bitfinex","SOLUSD",1767975490070,20.88581924,139.88,139.85,11.40648718]
["bitfinex","SOLUSD",1767975490674,13.06,139.89,139.87,11.40648718]
["bitfinex","SOLUSD",1767975490881,13.06,139.89,139.82,0.14216157]
["bitfinex","SOLUSD",1767975490882,0.67670964,139.9,139.88,11.40648718]
["bitfinex","SOLUSD",1767975491101,7.1475133,139.91,139.89,11.40648718]
["bitfinex","SOLUSD",1767975491261,7.82422294,139.91,139.84,7.15097556]
["bitfinex","SOLUSD",1767975491461,7.82422294,139.91,139.88,11.40648718]
["bitfinex","SOLUSD",1767975491871,7.82420529,139.91,139.84,17.87757437]
["bitfinex","SOLUSD",1767975492076,0.67670964,139.9,139.87,11.40648718]
["bitfinex","SOLUSD",1767975492384,12.08319682,139.9,139.85,11.40648718]
["bitfinex","SOLUSD",1767975492588,0.67670964,139.89,139.81,0.14216157]
["bitfinex","SOLUSD",1767975492762,0.67670964,139.87,139.83,11.40648718]
["bitfinex","SOLUSD",1767975493382,0.67670964,139.87,139.84,11.40648718]
["bitfinex","SOLUSD",1767975493583,0.67670964,139.89,139.81,0.28432314]
["bitfinex","SOLUSD",1767975493782,0.67670964,139.88,139.84,11.40648718]
["bitfinex","SOLUSD",1767975494086,7.82617689,139.88,139.84,11.40648718]
["bitfinex","SOLUSD",1767975494255,7.82617689,139.88,139.83,11.40648718]
["bitfinex","SOLUSD",1767975494256,0.67670964,139.87,139.83,11.40648718]
["bitfinex","SOLUSD",1767975495083,0.67670964,139.87,139.84,11.40648718]
["bitfinex","SOLUSD",1767975496069,7.82620862,139.87,139.84,11.40648718]
["bitfinex","SOLUSD",1767975496386,17.87042131,139.9,139.82,7.15202667]
["bitfinex","SOLUSD",1767975496387,20.20804381,139.9,139.86,11.40648718]
["bitfinex","SOLUSD",1767975496589,0.67670964,139.89,139.86,11.40648718]
["bitfinex","SOLUSD",1767975496884,0.67670964,139.89,139.85,11.40648718]
["bitfinex","SOLUSD",1767975497089,0.67670964,139.89,139.82,7.15187117]
["bitfinex","SOLUSD",1767975497285,0.67670964,139.88,139.84,11.40648718]
["bitfinex","SOLUSD",1767975497686,0.67670964,139.88,139.85,11.40648718]
["bitfinex","SOLUSD",1767975499165,7.82574476,139.88,139.86,11.40648718]
["bitfinex","SOLUSD",1767975499490,0.67670964,139.87,139.79,13.06]
["bitfinex","SOLUSD",1767975499691,0.67670964,139.87,139.85,11.40648718]
["bitfinex","SOLUSD",1767975499999,0.67670964,139.87,139.86,11.40648718]
["bitfinex","SOLUSD",1767975501193,0.67670964,139.87,139.85,11.40648718]
["bitfinex","SOLUSD",1767975501501,0.67670964,139.88,139.86,11.40648718]
["bitfinex","SOLUSD",1767975501694,13.73670964,139.9,139.87,11.40648718]
["bitfinex","SOLUSD",1767975501894,13.73670964,139.9,139.88,11.40648718]
["bitfinex","SOLUSD",1767975502194,13.73670964,139.9,139.87,11.40648718]
["bitfinex","SOLUSD",1767975502704,17.86148656,139.97,139.89,11.40648718]
["bitfinex","SOLUSD",1767975503008,17.86148656,139.97,139.82,4.963761]
["bitfinex","SOLUSD",1767975503009,0.67670964,139.95,139.87,0.28432314]
["bitfinex","SOLUSD",1767975503212,0.67670964,139.93,139.87,0.28432314]
["bitfinex","SOLUSD",1767975503382,0.67670964,139.93,139.89,11.40648718]
["bitfinex","SOLUSD",1767975504201,0.67670964,139.93,139.91,11.40648718]
["bitfinex","SOLUSD",1767975504402,0.67670964,139.93,139.9,11.40648718]
["bitfinex","SOLUSD",1767975505304,7.14591967,139.94,139.9,11.40648718]
["bitfinex","SOLUSD",1767975505535,7.14387769,139.98,139.93,11.40648718]
["bitfinex","SOLUSD",1767975505805,7.82058733,139.98,139.94,11.40648718]
["bitfinex","SOLUSD",1767975505980,7.82058733,139.98,139.94,11.34648718]
["bitfinex","SOLUSD",1767975506486,7.82058733,139.98,139.95,11.40648718]
["bitfinex","SOLUSD",1767975506796,25.68028157,139.98,139.94,11.40648718]
["bitfinex","SOLUSD",1767975507100,0.67670964,139.97,139.93,11.40648718]
["bitfinex","SOLUSD",1767975507305,0.67670964,139.97,139.93,11.34648718]
["bitfinex","SOLUSD",1767975508497,7.14489854,139.96,139.9,7.1476526]
["bitfinex","SOLUSD",1767975508707,7.14489854,139.96,139.92,7.01023222]
["bitfinex","SOLUSD",1767975509426,7.14489854,139.96,139.91,7.01023222]
["bitfinex","SOLUSD",1767975509427,14.8318404,139.96,139.91,7.01023222]
["bitfinex","SOLUSD",1767975510209,7.82160818,139.96,139.92,7.01023222]
["bitfinex","SOLUSD",1767975510984,0.67670964,139.94,139.89,13.06]
["bitfinex","SOLUSD",1767975511186,0.67670964,139.94,139.9,7.01023222]
["bitfinex","SOLUSD",1767975511704,0.67670964,139.93,139.9,7.01023222]
["bitfinex","SOLUSD",1767975512208,7.82325597,139.93,139.87,7.29165753]
["bitfinex","SOLUSD",1767975512422,7.82325597,139.93,139.89,7.01023222]
["bitfinex","SOLUSD",1767975513615,7.01023222,139.96,139.91,7.01023222]
["bitfinex","SOLUSD",1767975513796,7.1453937,139.96,139.93,7.01023222]
["bitfinex","SOLUSD",1767975513990,20.89886686,139.97,139.93,7.01023222]
["bitfinex","SOLUSD",1767975514499,0.71432105,139.96,139.93,7.01023222]
["bitfinex","SOLUSD",1767975515399,7.85840829,139.98,139.95,7.01023222]
["bitfinex","SOLUSD",1767975515592,0.71432105,139.97,139.95,7.01023222]
["bitfinex","SOLUSD",1767975515795,0.71432105,139.97,139.94,7.01023222]
["bitfinex","SOLUSD",1767975516891,0.71432105,139.97,139.95,7.01023222]
["bitfinex","SOLUSD",1767975517091,0.1,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975517319,0.1,139.99,139.94,7.14553668]
["bitfinex","SOLUSD",1767975517619,0.1,139.99,139.97,7.01023222]
["bitfinex","SOLUSD",1767975518031,0.1,139.99,139.94,7.14553668]
["bitfinex","SOLUSD",1767975518032,0.1,139.99,139.98,7.01023222]
["bitfinex","SOLUSD",1767975518194,0.1,139.99,139.97,7.01023222]
["bitfinex","SOLUSD",1767975519021,0.81432105,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975519592,0.1,139.99,139.92,17.86660418]
["bitfinex","SOLUSD",1767975519797,0.1,139.99,139.97,7.01023222]
["bitfinex","SOLUSD",1767975519994,0.1,139.99,139.98,7.01023222]
["bitfinex","SOLUSD",1767975520515,0.1,140.02,139.98,7.01023222]
["bitfinex","SOLUSD",1767975520724,0.1,140.02,140.0,7.01023222]
["bitfinex","SOLUSD",1767975520901,7.95629756,140.02,139.99,7.01023222]
["bitfinex","SOLUSD",1767975521923,0.71432105,140.01,139.98,7.01023222]
["bitfinex","SOLUSD",1767975522308,7.24197651,140.02,139.99,7.01023222]
["bitfinex","SOLUSD",1767975522818,7.24197651,140.02,139.96,7.14475572]
["bitfinex","SOLUSD",1767975523021,7.24197651,140.02,139.99,7.01023222]
["bitfinex","SOLUSD",1767975524517,0.81432105,140.02,139.99,7.01023222]
["bitfinex","SOLUSD",1767975524844,0.1,140.02,139.95,0.28432314]
["bitfinex","SOLUSD",1767975525027,0.81432105,140.02,139.95,7.42942825]
["bitfinex","SOLUSD",1767975525227,0.81432105,140.02,139.94,30.90417195]
["bitfinex","SOLUSD",1767975525228,0.71432105,140.0,139.91,0.71474519]
["bitfinex","SOLUSD",1767975525538,7.72455327,139.97,139.92,7.01023222]
["bitfinex","SOLUSD",1767975525837,0.71432105,139.98,139.94,7.01023222]
["bitfinex","SOLUSD",1767975526135,0.71432105,139.97,139.93,7.01023222]
["bitfinex","SOLUSD",1767975526327,0.71432105,139.97,139.94,7.01023222]
["bitfinex","SOLUSD",1767975526716,7.14387769,139.98,139.93,7.14632668]
["bitfinex","SOLUSD",1767975526919,7.14387769,139.98,139.96,7.01023222]
["bitfinex","SOLUSD",1767975527117,7.14387769,139.98,139.95,7.01023222]
["bitfinex","SOLUSD",1767975527918,7.85785556,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975528419,7.85785556,139.99,139.95,7.01023222]
["bitfinex","SOLUSD",1767975528834,7.85785556,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975529336,7.85785556,139.99,139.95,7.01023222]
["bitfinex","SOLUSD",1767975529745,25.71627401,139.99,139.95,7.01023222]
["bitfinex","SOLUSD",1767975530943,0.70487871,139.98,139.94,7.01023222]
["bitfinex","SOLUSD",1767975532023,7.14438808,139.97,139.94,7.01023222]
["bitfinex","SOLUSD",1767975532221,7.14438808,139.97,139.9,7.43228597]
["bitfinex","SOLUSD",1767975532222,7.8489327,139.98,139.95,7.01023222]
["bitfinex","SOLUSD",1767975532624,7.14339412,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975532830,0.70487871,139.98,139.97,7.01023222]
["bitfinex","SOLUSD",1767975533038,7.14339412,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975533430,7.84827283,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975535242,7.84849496,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975536226,7.14285714,140.0,139.96,7.01023222]
["bitfinex","SOLUSD",1767975536451,7.14285714,140.0,139.97,7.01023222]
["bitfinex","SOLUSD",1767975536827,7.14285714,140.0,139.94,7.14572657]
["bitfinex","SOLUSD",1767975537032,7.84773585,140.0,139.97,7.01023222]
["bitfinex","SOLUSD",1767975538454,0.70487871,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975538662,0.70487871,139.99,139.95,7.01023222]
["bitfinex","SOLUSD",1767975538968,0.70487871,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975540060,0.70487871,139.99,139.91,7.4313183]
["bitfinex","SOLUSD",1767975540249,0.70487871,139.97,139.94,7.01023222]
["bitfinex","SOLUSD",1767975540559,18.56202156,140.0,139.96,7.01023222]
["bitfinex","SOLUSD",1767975540735,18.56202156,140.0,139.97,7.01023222]
["bitfinex","SOLUSD",1767975540935,7.14348826,139.99,139.97,7.01023222]
["bitfinex","SOLUSD",1767975541136,7.84836697,139.99,139.96,7.01023222]
["bitfinex","SOLUSD",1767975541337,0.1,140.02,139.98,7.01023222]
["bitfinex","SOLUSD",1767975541536,0.1,140.02,139.94,25.15272649]
["bitfinex","SOLUSD",1767975541537,0.1,140.02,139.99,7.01023222]
["bitfinex","SOLUSD",1767975541842,0.80487871,140.02,139.99,7.01023222]
["bitfinex","SOLUSD",1767975542038,0.1,140.02,140.0,7.01023222]
["bitfinex","SOLUSD",1767975542446,0.1,140.02,139.97,7.14438808]
["bitfinex","SOLUSD",1767975542764,20.88021106,140.05,140.01,2.74512741]
["bitfinex","SOLUSD",1767975543077,20.88021106,140.05,140.02,2.74512741]
["bitfinex","SOLUSD",1767975543254,0.69949319,140.04,140.0,2.74512741]
["bitfinex","SOLUSD",1767975543452,0.69949319,140.04,140.01,2.74512741]
["bitfinex","SOLUSD",1767975544151,0.69949319,140.04,139.97,25.00535828]
["bitfinex","SOLUSD",1767975544152,0.69949319,140.04,140.02,2.74512741]
["bitfinex","SOLUSD",1767975544940,7.8403163,140.04,140.02,2.74512741]
["bitfinex","SOLUSD",1767975545143,0.69949319,140.03,140.0,2.74512741]
["bitfinex","SOLUSD",1767975545346,0.69949319,140.02,139.99,2.74512741]
["bitfinex","SOLUSD",1767975545552,0.69949319,140.01,139.95,20.1852809]
["bitfinex","SOLUSD",1767975545942,0.69949319,140.03,139.95,20.1852809]
["bitfinex","SOLUSD",1767975546262,0.69949319,140.03,139.99,2.74512741]
["bitfinex","SOLUSD",1767975546448,0.69949319,140.03,139.95,38.04880358]
["bitfinex","SOLUSD",1767975546649,0.69949319,140.01,139.99,2.74512741]
["bitfinex","SOLUSD",1767975547458,7.84133007,140.02,139.99,2.74512741]
["bitfinex","SOLUSD",1767975547859,0.69949319,140.01,139.99,2.74512741]
["bitfinex","SOLUSD",1767975548052,0.69949319,140.01,139.98,2.74512741]
["bitfinex","SOLUSD",1767975548362,7.14183688,140.02,140.0,2.74512741]
["bitfinex","SOLUSD",1767975548543,7.14183688,140.02,139.96,7.14470759]
["bitfinex","SOLUSD",1767975548743,7.84133007,140.02,140.0,2.74512741]
["bitfinex","SOLUSD",1767975549156,0.69949319,140.01,140.0,2.74512741]
["bitfinex","SOLUSD",1767975550064,25.69483277,140.03,140.0,2.74512741]
["bitfinex","SOLUSD",1767975550460,0.69949319,140.02,140.0,2.74512741]
["bitfinex","SOLUSD",1767975551953,0.69949319,140.02,139.96,7.14470916]
["bitfinex","SOLUSD",1767975552339,7.14234697,140.01,140.0,2.74512741]
["bitfinex","SOLUSD",1767975555265,7.14119065,140.04,140.02,2.74512741]
["bitfinex","SOLUSD",1767975555848,7.14119065,140.04,139.96,0.28432314]
["bitfinex","SOLUSD",1767975555849,0.69949319,140.03,140.0,2.74512741]
["bitfinex","SOLUSD",1767975556367,7.83980022,140.05,140.02,2.74512741]
["bitfinex","SOLUSD",1767975556566,0.1,140.07,140.04,2.74512741]
["bitfinex","SOLUSD",1767975556867,7.838704,140.08,140.0,40.78512487]
["bitfinex","SOLUSD",1767975557072,0.69949319,140.07,140.0,40.78512487]
["bitfinex","SOLUSD",1767975557363,0.69949319,140.07,140.06,2.74512741]
["bitfinex","SOLUSD",1767975557758,7.13826825,140.09,140.07,2.74512741]
["bitfinex","SOLUSD",1767975558143,7.13826825,140.09,140.06,2.74512741]
["bitfinex","SOLUSD",1767975558342,7.13826825,140.09,140.04,0.68962471]
["bitfinex","SOLUSD",1767975558569,7.13826825,140.09,140.06,2.74512741]
["bitfinex","SOLUSD",1767975558771,7.13826825,140.09,140.04,0.68962471]
["bitfinex","SOLUSD",1767975558970,7.13826825,140.09,140.06,2.74512741]
["bitfinex","SOLUSD",1767975559165,24.98393889,140.09,140.05,2.74512741]
["bitfinex","SOLUSD",1767975559360,2.74512741,140.08,140.03,2.74512741]
["bitfinex","SOLUSD",1767975559564,26.83496204,140.11,140.04,0.28432314]
["bitfinex","SOLUSD",1767975559565,20.93241809,140.11,140.04,0.28432314]
["bitfinex","SOLUSD",1767975559769,20.93241809,140.11,140.03,17.85282494]
["bitfinex","SOLUSD",1767975559770,20.93241809,140.11,140.08,2.74512741]
["bitfinex","SOLUSD",1767975559975,21.63191128,140.11,140.08,2.74512741]
["bitfinex","SOLUSD",1767975560267,21.63191128,140.11,140.07,2.74512741]
["bitfinex","SOLUSD",1767975560460,13.79496204,140.11,140.09,2.74512741]
["bitfinex","SOLUSD",1767975560645,13.79496204,140.11,140.08,7.13863791]
["bitfinex","SOLUSD",1767975560850,13.79496204,140.11,140.1,2.74512741]
["bitfinex","SOLUSD",1767975561051,0.1,140.13,140.1,2.74512741]
["bitfinex","SOLUSD",1767975561467,0.1,140.13,140.11,2.74512741]
["bitfinex","SOLUSD",1767975562069,0.4351601,140.19,140.11,7.13695511]
["bitfinex","SOLUSD",1767975562378,0.69949319,140.24,140.15,0.28432314]
["bitfinex","SOLUSD",1767975562552,0.69949319,140.24,140.21,6.98191885]
["bitfinex","SOLUSD",1767975563061,0.69949319,140.24,140.22,6.98191885]
["bitfinex","SOLUSD",1767975563373,0.69949319,140.24,140.23,6.25691885]
["bitfinex","SOLUSD",1767975563557,0.69949319,140.24,140.22,6.98191885]
["bitfinex","SOLUSD",1767975563756,0.69949319,140.26,140.22,6.98191885]
["bitfinex","SOLUSD",1767975563964,0.69949319,140.26,140.23,6.98191885]
["bitfinex","SOLUSD",1767975564156,25.65333095,140.26,140.21,0.68962471]
["bitfinex","SOLUSD",1767975564357,25.65333095,140.26,140.2,0.68962471]
["bitfinex","SOLUSD",1767975564358,25.65333095,140.26,140.22,6.98191885]
["bitfinex","SOLUSD",1767975564664,0.69949319,140.25,140.2,0.68962471]
["bitfinex","SOLUSD",1767975564871,0.69949319,140.24,140.2,7.67154356]
["bitfinex","SOLUSD",1767975565585,0.69949319,140.24,140.21,6.98191885]
["bitfinex","SOLUSD",1767975565773,0.69949319,140.24,140.18,0.68962471]
["bitfinex","SOLUSD",1767975565979,7.83063488,140.23,140.2,6.98191885]
["bitfinex","SOLUSD",1767975566150,7.83063488,140.23,140.18,0.68962471]
["bitfinex","SOLUSD",1767975566357,0.69949319,140.22,140.16,0.68962471]
["bitfinex","SOLUSD",1767975566553,0.69949319,140.19,140.16,6.98191885]
["bitfinex","SOLUSD",1767975567082,0.69949319,140.19,140.15,6.98191885]
["bitfinex","SOLUSD",1767975567264,0.69949319,140.17,140.13,6.98191885]
["bitfinex","SOLUSD",1767975567673,7.68141204,140.16,140.12,6.98191885]
["bitfinex","SOLUSD",1767975567868,7.68141204,140.16,140.13,6.98191885]
["bitfinex","SOLUSD",1767975567869,0.69949319,140.16,140.13,6.98191885]
["bitfinex","SOLUSD",1767975568069,7.13521227,140.15,140.12,6.98191885]
["bitfinex","SOLUSD",1767975568380,7.13521227,140.15,140.11,13.02]
["bitfinex","SOLUSD",1767975568381,0.69949319,140.14,140.11,6.98191885]
["bitfinex","SOLUSD",1767975568554,0.69949319,140.15,140.12,6.98191885]
["bitfinex","SOLUSD",1767975568963,0.69949319,140.15,140.11,6.98191885]
["bitfinex","SOLUSD",1767975569475,0.69949319,140.14,140.1,6.98191885]
["bitfinex","SOLUSD",1767975569673,7.68141204,140.13,140.08,6.98191885]
["bitfinex","SOLUSD",1767975569878,0.69949319,140.13,140.09,6.98191885]
["bitfinex","SOLUSD",1767975570075,7.13673993,140.12,140.09,6.98191885]
["bitfinex","SOLUSD",1767975570475,7.13673993,140.12,140.09,11.36511011]
["bitfinex","SOLUSD",1767975570777,0.69949319,140.11,140.07,11.36511011]
["bitfinex","SOLUSD",1767975570979,0.69949319,140.11,140.06,13.02]
["bitfinex","SOLUSD",1767975570980,12.0646033,140.11,140.06,24.38511011]
["bitfinex","SOLUSD",1767975571165,0.69949319,140.11,140.07,11.36511011]
["bitfinex","SOLUSD",1767975571668,12.0646033,140.11,140.06,11.36511011]
["bitfinex","SOLUSD",1767975572178,7.83692347,140.11,140.07,11.36511011]
["bitfinex","SOLUSD",1767975572582,0.69949319,140.1,140.06,11.36511011]
["bitfinex","SOLUSD",1767975572787,12.0646033,140.1,140.06,11.36511011]
["bitfinex","SOLUSD",1767975572984,0.69949319,140.1,140.04,7.83042585]
["bitfinex","SOLUSD",1767975573175,0.69949319,140.1,140.06,11.36511011]
["bitfinex","SOLUSD",1767975573486,0.66145338,140.09,140.04,0.68962471]
["bitfinex","SOLUSD",1767975573662,0.66145338,140.09,140.05,11.36511011]
["bitfinex","SOLUSD",1767975573860,0.66145338,140.09,140.06,11.36511011]
["bitfinex","SOLUSD",1767975574275,7.80015334,140.09,140.06,11.36511011]
["bitfinex","SOLUSD",1767975575570,7.80015334,140.09,140.04,7.14070576]
["bitfinex","SOLUSD",1767975575777,29.20823337,140.11,140.07,11.36511011]
["bitfinex","SOLUSD",1767975575778,7.13793359,140.1,140.07,11.36511011]
["bitfinex","SOLUSD",1767975576073,19.16449708,140.1,140.05,11.36511011]
["bitfinex","SOLUSD",1767975577190,0.66145338,140.09,140.05,11.36511011]
["bitfinex","SOLUSD",1767975577778,12.02656349,140.09,140.05,11.36511011]
["bitfinex","SOLUSD",1767975577981,0.66145338,140.08,140.05,11.36511011]
["bitfinex","SOLUSD",1767975578381,7.80074087,140.07,140.02,13.02]
["bitfinex","SOLUSD",1767975578591,7.80074087,140.07,140.03,11.36511011]
["bitfinex","SOLUSD",1767975578782,7.80074087,140.07,140.02,13.02]
["bitfinex","SOLUSD",1767975578979,7.80074087,140.07,140.03,11.36511011]
["bitfinex","SOLUSD",1767975579377,0.66145338,140.06,140.03,11.36511011]
["bitfinex","SOLUSD",1767975579585,7.13928749,140.07,140.03,11.36511011]
["bitfinex","SOLUSD",1767975579887,7.80074087,140.07,140.03,11.36511011]
["bitfinex","SOLUSD",1767975580271,7.80074087,140.07,140.01,7.86531672]
["bitfinex","SOLUSD",1767975580597,0.66145338,140.06,140.02,11.36511011]
["bitfinex","SOLUSD",1767975581080,0.66145338,140.06,140.03,11.36511011]
["bitfinex","SOLUSD",1767975581279,7.13928749,140.07,140.03,11.36511011]
["bitfinex","SOLUSD",1767975581990,0.66145338,140.08,140.03,7.14112042]
["bitfinex","SOLUSD",1767975582375,0.66145338,140.08,140.04,11.36511011]
["bitfinex","SOLUSD",1767975582376,0.66145338,140.07,140.04,11.36511011]
["bitfinex","SOLUSD",1767975583275,7.13897022,140.08,140.04,11.36511011]
["bitfinex","SOLUSD",1767975583470,0.66145338,140.08,140.03,7.86428821]
["bitfinex","SOLUSD",1767975583675,0.66145338,140.08,140.04,11.36511011]
["bitfinex","SOLUSD",1767975584292,0.66145338,140.07,140.03,18.50624517]
["bitfinex","SOLUSD",1767975584498,0.66145338,140.07,140.03,7.14113506]
["bitfinex","SOLUSD",1767975584824,0.66145338,140.07,140.04,11.36511011]
["bitfinex","SOLUSD",1767975585212,0.66145338,140.07,140.03,7.14113506]
["bitfinex","SOLUSD",1767975585414,0.66145338,140.07,140.02,0.72315315]
["bitfinex","SOLUSD",1767975585707,7.79991002,140.09,140.05,11.36511011]
["bitfinex","SOLUSD",1767975585914,0.66145338,140.08,140.05,11.36511011]
["bitfinex","SOLUSD",1767975586702,0.66145338,140.08,140.04,11.36511011]
["bitfinex","SOLUSD",1767975587102,0.66145338,140.08,140.03,7.86429167]
["bitfinex","SOLUSD",1767975587300,0.66145338,140.07,140.02,7.14162674]
["bitfinex","SOLUSD",1767975587505,0.66145338,140.07,140.04,11.36511011]
["bitfinex","SOLUSD",1767975589107,19.16616768,140.07,140.02,0.72315315]
["bitfinex","SOLUSD",1767975589321,19.16616768,140.07,140.03,11.36511011]
["bitfinex","SOLUSD",1767975590019,0.70286327,140.06,140.03,11.36511011]
["bitfinex","SOLUSD",1767975590217,7.13960419,140.07,140.03,11.36511011]
["bitfinex","SOLUSD",1767975590531,19.20658504,140.09,140.04,11.36511011]
["bitfinex","SOLUSD",1767975590818,19.2072137,140.08,140.03,12.06404132]
["bitfinex","SOLUSD",1767975591022,12.06797338,140.05,140.01,7.14194077]
["bitfinex","SOLUSD",1767975591200,11.36511011,140.07,140.03,11.36511011]
["bitfinex","SOLUSD",1767975591400,7.13839315,140.09,140.05,11.36511011]
["bitfinex","SOLUSD",1767975591615,18.50350326,140.09,140.05,11.36511011]
["bitfinex","SOLUSD",1767975592331,7.13839315,140.09,140.06,11.36511011]
["bitfinex","SOLUSD",1767975592509,7.13839315,140.09,140.05,11.36511011]
["bitfinex","SOLUSD",1767975593040,11.36511011,140.1,140.05,19.20386119]
["bitfinex","SOLUSD",1767975593329,0.70286327,140.1,140.05,19.20386119]
["bitfinex","SOLUSD",1767975593721,12.06797338,140.1,140.05,7.83875108]
["bitfinex","SOLUSD",1767975594041,12.06797338,140.1,140.05,0.69893121]
["bitfinex","SOLUSD",1767975594238,12.06797338,140.1,140.05,7.83918613]
["bitfinex","SOLUSD",1767975594942,19.20574645,140.1,140.05,19.20429624]
["bitfinex","SOLUSD",1767975595234,0.70286327,140.08,139.99,0.69893121]
["bitfinex","SOLUSD",1767975595409,11.36511011,140.02,139.99,0.69893121]
["bitfinex","SOLUSD",1767975595730,11.36511011,140.03,139.99,0.69893121]
["bitfinex","SOLUSD",1767975595916,11.36511011,140.03,139.99,7.84226407]
["bitfinex","SOLUSD",1767975596530,11.36511011,140.03,139.99,7.84223191]
["bitfinex","SOLUSD",1767975596827,11.36511011,140.03,139.99,0.69893121]
["bitfinex","SOLUSD",1767975597002,19.2095348,140.03,139.98,18.50882913]
["bitfinex","SOLUSD",1767975597202,11.36511011,140.02,139.98,7.84265023]
["bitfinex","SOLUSD",1767975597432,19.2095348,140.03,139.98,7.84265023]
["bitfinex","SOLUSD",1767975598830,18.50667153,140.03,139.98,12.06404132]
["bitfinex","SOLUSD",1767975599625,11.36511011,140.03,139.98,19.207909]
["bitfinex","SOLUSD",1767975599932,19.20898489,140.04,139.98,19.207909]
["bitfinex","SOLUSD",1767975600107,0.70286327,140.03,139.98,19.207909]
["bitfinex","SOLUSD",1767975600302,12.06797338,140.03,139.98,12.06404132]
["bitfinex","SOLUSD",1767975600913,0.70286327,140.03,139.98,19.20785188]
["bitfinex","SOLUSD",1767975601744,30.88982313,140.06,140.0,12.06404132]
["bitfinex","SOLUSD",1767975601745,7.8433529,140.05,140.0,12.06404132]
["bitfinex","SOLUSD",1767975601911,13.74286327,140.07,140.02,12.06404132]
["bitfinex","SOLUSD",1767975602232,221.02693082,140.11,140.06,11.36511011]
["bitfinex","SOLUSD",1767975602233,0.70286327,140.09,140.06,11.36511011]
["bitfinex","SOLUSD",1767975602421,0.70286327,140.09,140.04,0.69893121]
["bitfinex","SOLUSD",1767975602422,0.70286327,140.09,140.05,11.36511011]
["bitfinex","SOLUSD",1767975602630,0.70286327,140.09,140.04,12.06404132]
["bitfinex","SOLUSD",1767975602930,0.66055529,140.08,140.04,11.36511011]
["bitfinex","SOLUSD",1767975603152,0.66055529,140.06,140.01,7.14212716]
["bitfinex","SOLUSD",1767975603330,0.66055529,140.05,140.01,11.36511011]
["bitfinex","SOLUSD",1767975603634,24.98432867,140.09,140.02,11.36511011]
["bitfinex","SOLUSD",1767975603635,12.0256654,140.07,140.02,11.36511011]
["bitfinex","SOLUSD",1767975603832,24.98432867,140.09,139.97,6.96443384]
["bitfinex","SOLUSD",1767975603833,0.66055529,140.02,139.97,0.65795397]
["bitfinex","SOLUSD",1767975604041,12.0256654,140.01,139.96,11.36511011]
["bitfinex","SOLUSD",1767975604231,12.0256654,140.01,139.96,12.02306408]
["bitfinex","SOLUSD",1767975604813,12.0256654,140.01,139.97,7.14424364]
["bitfinex","SOLUSD",1767975605128,19.16806026,140.01,139.96,19.16778141]
["bitfinex","SOLUSD",1767975605432,19.16806026,140.01,139.95,13.04]
["bitfinex","SOLUSD",1767975605433,12.0256654,139.99,139.95,13.04]
["bitfinex","SOLUSD",1767975605806,12.0256654,139.99,139.89,5.67860838]
["bitfinex","SOLUSD",1767975605807,0.66055529,139.97,139.9,18.52723498]
["bitfinex","SOLUSD",1767975606006,38.03826229,140.01,139.9,7.8057716]
["bitfinex","SOLUSD",1767975606007,0.66055529,139.95,139.9,7.8057716]
["bitfinex","SOLUSD",1767975606221,11.36511011,139.96,139.91,19.17043183]
["bitfinex","SOLUSD",1767975606430,0.66055529,139.97,139.92,12.02306408]
["bitfinex","SOLUSD",1767975606812,0.66055529,139.97,139.92,19.16957171]
["bitfinex","SOLUSD",1767975607021,19.17022237,139.97,139.92,12.02306408]
["bitfinex","SOLUSD",1767975607241,0.66055529,139.96,139.92,11.36511011]
["bitfinex","SOLUSD",1767975607622,0.66055529,139.96,139.92,18.51204899]
["bitfinex","SOLUSD",1767975607824,0.66055529,139.96,139.92,11.36511011]
["bitfinex","SOLUSD",1767975608028,0.66055529,139.95,139.9,11.36511011]
["bitfinex","SOLUSD",1767975608247,12.0256654,139.94,139.89,12.02306408]
["bitfinex","SOLUSD",1767975608443,12.0256654,139.94,139.89,7.8060646]
["bitfinex","SOLUSD",1767975608947,12.0256654,139.94,139.89,19.17117471]
["bitfinex","SOLUSD",1767975609251,12.0256654,139.93,139.88,24.40511011]
["bitfinex","SOLUSD",1767975609424,12.0256654,139.93,139.88,25.06306408]
["bitfinex","SOLUSD",1767975609626,0.66055529,139.93,139.88,32.21198906]
["bitfinex","SOLUSD",1767975609832,0.66055529,139.93,139.89,7.14844105]
["bitfinex","SOLUSD",1767975610134,0.66055529,139.93,139.87,0.2]
["bitfinex","SOLUSD",1767975610135,0.66055529,139.89,139.87,0.2]
["bitfinex","SOLUSD",1767975610335,0.66055529,139.88,139.86,0.2]
["bitfinex","SOLUSD",1767975610540,0.66055529,139.87,139.83,13.04]
["bitfinex","SOLUSD",1767975611057,11.36511011,139.88,139.83,32.21456701]
["bitfinex","SOLUSD",1767975611232,0.66055529,139.89,139.84,12.02306408]
["bitfinex","SOLUSD",1767975611432,12.0256654,139.91,139.86,0.65795397]
["bitfinex","SOLUSD",1767975611639,18.51219293,139.92,139.87,12.02306408]
["bitfinex","SOLUSD",1767975611839,18.51219293,139.92,139.87,0.65795397]
["bitfinex","SOLUSD",1767975612037,19.17274822,139.92,139.87,0.65795397]
["bitfinex","SOLUSD",1767975612242,11.36511011,139.89,139.84,0.65795397]
["bitfinex","SOLUSD",1767975612460,7.14708282,139.92,139.88,0.65795397]
["bitfinex","SOLUSD",1767975612633,18.51219293,139.92,139.88,0.65795397]
["bitfinex","SOLUSD",1767975612837,31.55171722,139.93,139.88,0.65795397]
["bitfinex","SOLUSD",1767975613222,0.66055529,139.92,139.87,18.51447166]
["bitfinex","SOLUSD",1767975613429,12.0256654,139.89,139.83,13.69795397]
["bitfinex","SOLUSD",1767975613644,0.66055529,139.89,139.84,11.36511011]
["bitfinex","SOLUSD",1767975613953,0.66055529,139.9,139.85,11.36511011]
["bitfinex","SOLUSD",1767975614138,12.0256654,139.9,139.85,7.15051227]
["bitfinex","SOLUSD",1767975614343,12.0256654,139.9,139.85,7.80846624]
["bitfinex","SOLUSD",1767975615150,0.66055529,139.9,139.85,19.17357635]
["bitfinex","SOLUSD",1767975615535,13.04,139.91,139.87,0.65795397]
["bitfinex","SOLUSD",1767975615853,18.51270029,139.91,139.87,0.65795397]
["bitfinex","SOLUSD",1767975616328,11.36511011,139.9,139.85,7.80846624]
["bitfinex","SOLUSD",1767975616529,11.36511011,139.91,139.87,0.65795397]
["bitfinex","SOLUSD",1767975617256,12.0256654,139.89,139.85,0.65795397]
["bitfinex","SOLUSD",1767975617458,7.80911678,139.89,139.85,0.65795397]
["bitfinex","SOLUSD",1767975617637,18.5136716,139.89,139.85,0.65795397]
["bitfinex","SOLUSD",1767975618457,12.0256654,139.87,139.83,13.04]
["bitfinex","SOLUSD",1767975619157,0.66055529,139.87,139.84,11.36511011]
["bitfinex","SOLUSD",1767975619658,0.66055529,139.87,139.82,7.15172114]
["bitfinex","SOLUSD",1767975619835,7.81021348,139.87,139.82,7.15172114]
["bitfinex","SOLUSD",1767975620154,0.66055529,139.86,139.83,11.36511011]
["bitfinex","SOLUSD",1767975620367,0.66055529,139.86,139.81,7.81040273]
["bitfinex","SOLUSD",1767975620539,0.66055529,139.86,139.83,11.36511011]
["bitfinex","SOLUSD",1767975620950,0.66055529,139.87,139.84,11.36511011]
["bitfinex","SOLUSD",1767975621149,17.8711845,139.89,139.85,11.36511011]
["bitfinex","SOLUSD",1767975621150,7.80902909,139.89,139.85,11.36511011]
["bitfinex","SOLUSD",1767975621335,7.14812113,139.9,139.87,11.36511011]
["bitfinex","SOLUSD",1767975621535,7.80867642,139.9,139.87,11.36511011]
["bitfinex","SOLUSD",1767975621972,7.80867642,139.9,139.85,0.65795397]
["bitfinex","SOLUSD",1767975622141,7.80867642,139.9,139.87,11.36511011]
["bitfinex","SOLUSD",1767975622343,7.80867642,139.9,139.86,11.36511011]
["bitfinex","SOLUSD",1767975623662,7.80867642,139.9,139.83,13.69795397]
["bitfinex","SOLUSD",1767975623663,0.66055529,139.88,139.83,13.69795397]
["bitfinex","SOLUSD",1767975623860,0.66055529,139.88,139.84,11.36511011]
["bitfinex","SOLUSD",1767975624547,0.66055529,139.88,139.85,11.36511011]
["bitfinex","SOLUSD",1767975624747,7.80867642,139.9,139.86,0.65795397]
["bitfinex","SOLUSD",1767975625151,7.80867642,139.9,139.86,11.36511011]
["bitfinex","SOLUSD",1767975625347,7.80867642,139.9,139.84,7.8088797]
["bitfinex","SOLUSD",1767975625552,0.66055529,139.89,139.86,11.36511011]
["bitfinex","SOLUSD",1767975625751,0.66055529,139.89,139.85,12.02306408]
["bitfinex","SOLUSD",1767975626043,7.14812113,139.9,139.86,0.65795397]
["bitfinex","SOLUSD",1767975626243,7.80867642,139.9,139.86,11.36511011]
["bitfinex","SOLUSD",1767975626440,12.0256654,139.88,139.83,13.04]
["bitfinex","SOLUSD",1767975626651,7.14812113,139.9,139.81,12.02306408]
["bitfinex","SOLUSD",1767975626652,0.66055529,139.86,139.81,12.02306408]
["bitfinex","SOLUSD",1767975627070,0.66055529,139.85,139.8,0.85795397]
["bitfinex","SOLUSD",1767975627265,0.6305553,139.85,139.81,11.36511011]
["bitfinex","SOLUSD",1767975627460,13.04,139.88,139.81,12.02306408]
["bitfinex","SOLUSD",1767975627664,11.36511011,139.87,139.81,0.65795397]
["bitfinex","SOLUSD",1767975627964,7.14952664,139.87,139.83,11.36511011]
["bitfinex","SOLUSD",1767975628170,7.14952664,139.87,139.84,11.36511011]
["bitfinex","SOLUSD",1767975628558,20.18916563,139.88,139.84,11.36511011]
["bitfinex","SOLUSD",1767975628760,20.18916563,139.88,139.8,18.082292]
["bitfinex","SOLUSD",1767975628761,11.36511011,139.87,139.82,11.36511011]
["bitfinex","SOLUSD",1767975629070,11.36511011,139.86,139.81,12.02306408]
["bitfinex","SOLUSD",1767975629373,12.0256654,139.86,139.81,0.65795397]
["bitfinex","SOLUSD",1767975629669,0.66055529,139.86,139.81,0.65795397]
["bitfinex","SOLUSD",1767975629870,7.15051841,139.85,139.81,0.65795397]
["bitfinex","SOLUSD",1767975630069,7.15051841,139.85,139.81,12.02306408]
["bitfinex","SOLUSD",1767975630254,7.81071033,139.86,139.81,12.02306408]
["bitfinex","SOLUSD",1767975630663,7.81071033,139.86,139.81,7.67924788]
["bitfinex","SOLUSD",1767975630973,7.81071033,139.86,139.82,7.02129391]
["bitfinex","SOLUSD",1767975631871,14.83200424,139.86,139.82,7.02129391]
["bitfinex","SOLUSD",1767975632055,0.66055529,139.85,139.82,7.02129391]
["bitfinex","SOLUSD",1767975633376,0.66055529,139.85,139.8,8.01080743]
["bitfinex","SOLUSD",1767975633676,0.66055529,139.85,139.82,7.02129391]
["bitfinex","SOLUSD",1767975634079,35.73929589,139.91,139.85,0.70725337]
["bitfinex","SOLUSD",1767975634080,0.66664942,139.91,139.85,0.70725337]
["bitfinex","SOLUSD",1767975634376,0.66664942,139.91,139.82,20.21191082]
["bitfinex","SOLUSD",1767975634377,7.81426664,139.91,139.87,7.02129391]
["bitfinex","SOLUSD",1767975634574,0.66664942,139.9,139.86,7.72854728]
["bitfinex","SOLUSD",1767975634875,0.66664942,139.9,139.86,7.02129391]
["bitfinex","SOLUSD",1767975635179,0.66664942,139.9,139.87,7.02129391]
["bitfinex","SOLUSD",1767975635361,0.66664942,139.89,139.87,7.02129391]
["bitfinex","SOLUSD",1767975635767,0.66664942,139.89,139.86,7.02129391]
["bitfinex","SOLUSD",1767975636279,0.66664942,139.89,139.87,7.02129391]
["bitfinex","SOLUSD",1767975636483,0.66664942,139.89,139.86,7.02129391]
["bitfinex","SOLUSD",1767975636862,0.66664942,139.89,139.87,7.02129391]
["bitfinex","SOLUSD",1767975637092,0.66664942,139.9,139.87,7.02129391]
["bitfinex","SOLUSD",1767975637572,7.81476698,139.9,139.87,7.02129391]
["bitfinex","SOLUSD",1767975637774,0.66664942,139.9,139.87,7.02129391]
["bitfinex","SOLUSD",1767975637975,0.66664942,139.9,139.88,7.02129391]
["bitfinex","SOLUSD",1767975638181,7.81361805,139.92,139.89,7.02129391]
["bitfinex","SOLUSD",1767975638553,7.81323426,139.93,139.9,7.02129391]
["bitfinex","SOLUSD",1767975638757,7.81317127,139.93,139.88,0.70725337]
["bitfinex","SOLUSD",1767975639056,0.66664942,139.92,139.89,7.02129391]
["bitfinex","SOLUSD",1767975639257,0.66664942,139.9,139.86,7.02129391]
["bitfinex","SOLUSD",1767975639472,7.81475031,139.9,139.86,7.02129391]
["bitfinex","SOLUSD",1767975639664,7.81475031,139.9,139.87,7.02129391]
["bitfinex","SOLUSD",1767975640267,7.81475031,139.9,139.85,7.85774952]
["bitfinex","SOLUSD",1767975640468,0.66664942,139.9,139.88,7.02129391]
["bitfinex","SOLUSD",1767975640862,0.66664942,139.9,139.86,7.85716842]
["bitfinex","SOLUSD",1767975641068,7.81461226,139.9,139.88,7.02129391]
["bitfinex","SOLUSD",1767975641283,0.66664942,139.9,139.88,7.02129391]
["bitfinex","SOLUSD",1767975641686,7.81386987,139.92,139.89,7.02129391]
["bitfinex","SOLUSD",1767975641897,7.81386987,139.92,139.87,7.85671576]
["bitfinex","SOLUSD",1767975642066,7.81386987,139.92,139.89,7.02129391]
["bitfinex","SOLUSD",1767975642268,0.66664942,139.91,139.88,7.02129391]
["bitfinex","SOLUSD",1767975642985,0.66664942,139.91,139.89,7.02129391]
["bitfinex","SOLUSD",1767975643802,7.81307977,139.93,139.9,7.02129391]
["bitfinex","SOLUSD",1767975644268,0.66664942,139.92,139.87,0.70725337]
["bitfinex","SOLUSD",1767975644464,0.66664942,139.92,139.89,7.02129391]
["bitfinex","SOLUSD",1767975646000,7.81360781,139.92,139.87,7.85647088]
["bitfinex","SOLUSD",1767975646192,7.81360781,139.92,139.89,7.02129391]
["bitfinex","SOLUSD",1767975647700,20.87278862,139.94,139.9,7.72854728]
["bitfinex","SOLUSD",1767975647908,7.81264663,139.94,139.91,7.02129391]
["bitfinex","SOLUSD",1767975648868,0.7100751,139.93,139.9,7.02129391]
["bitfinex","SOLUSD",1767975649487,0.7100751,139.93,139.89,0.69722491]
["bitfinex","SOLUSD",1767975649686,0.7100751,139.93,139.9,7.02129391]
["bitfinex","SOLUSD",1767975650196,7.85653448,139.93,139.9,7.02129391]
["bitfinex","SOLUSD",1767975651092,0.7100751,139.93,139.91,7.02129391]
["bitfinex","SOLUSD",1767975651293,7.14608001,139.94,139.91,7.02129391]
["bitfinex","SOLUSD",1767975651294,7.85615511,139.94,139.91,7.02129391]
["bitfinex","SOLUSD",1767975651593,7.85615511,139.94,139.9,7.02129391]
["bitfinex","SOLUSD",1767975652290,0.7100751,139.93,139.88,7.14879097]
["bitfinex","SOLUSD",1767975652467,0.7100751,139.93,139.89,7.02129391]
["bitfinex","SOLUSD",1767975652884,0.7100751,139.93,139.9,7.02129391]
["bitfinex","SOLUSD",1767975653995,7.85654322,139.93,139.9,7.02129391]
["bitfinex","SOLUSD",1767975654194,0.7100751,139.92,139.88,7.02129391]
["bitfinex","SOLUSD",1767975654496,0.7100751,139.92,139.88,2.74973646]
["bitfinex","SOLUSD",1767975655384,0.7100751,139.92,139.9,2.74973646]
["bitfinex","SOLUSD",1767975655897,7.14646812,139.93,139.9,2.74973646]
["bitfinex","SOLUSD",1767975657190,7.85654322,139.93,139.9,2.74973646]
["bitfinex","SOLUSD",1767975657577,7.85654322,139.93,139.89,3.44696137]
["bitfinex","SOLUSD",1767975658804,7.85654322,139.93,139.9,2.74973646]
["bitfinex","SOLUSD",1767975659295,7.85654322,139.93,139.89,3.44696137]
["bitfinex","SOLUSD",1767975659673,7.85654322,139.93,139.9,2.74973646]
["bitfinex","SOLUSD",1767975660382,7.14526689,139.96,139.92,3.44696137]
["bitfinex","SOLUSD",1767975660689,7.85465913,139.97,139.93,2.74973646]
["bitfinex","SOLUSD",1767975660881,7.85465913,139.97,139.92,0.69722491]
["bitfinex","SOLUSD",1767975661090,7.85465913,139.97,139.93,2.74973646]
["bitfinex","SOLUSD",1767975661296,10.60439559,139.97,139.92,3.44696137]
["bitfinex","SOLUSD",1767975661474,0.7100751,139.94,139.88,0.69722491]
["bitfinex","SOLUSD",1767975661680,0.7100751,139.94,139.89,2.74973646]
["bitfinex","SOLUSD",1767975661681,0.7100751,139.93,139.89,2.74973646]
["bitfinex","SOLUSD",1767975662675,0.7100751,139.93,139.88,0.69722491]
["bitfinex","SOLUSD",1767975662676,0.69422905,139.92,139.88,0.69722491]
["bitfinex","SOLUSD",1767975662877,3.44396551,139.92,139.88,0.69722491]
["bitfinex","SOLUSD",1767975663082,0.69422905,139.92,139.88,3.44696137]
["bitfinex","SOLUSD",1767975663280,0.69422905,139.92,139.86,20.98763451]
["bitfinex","SOLUSD",1767975663281,7.84142572,139.92,139.86,20.98763451]
["bitfinex","SOLUSD",1767975663490,0.69422905,139.91,139.87,3.40541362]
["bitfinex","SOLUSD",1767975663900,7.14719667,139.92,139.89,2.74973646]
["bitfinex","SOLUSD",1767975664090,7.14719667,139.92,139.88,0.65567716]
["bitfinex","SOLUSD",1767975664091,0.69422905,139.91,139.88,2.74973646]
["bitfinex","SOLUSD",1767975664288,0.69422905,139.88,139.82,3.40541362]
["bitfinex","SOLUSD",1767975664595,0.69422905,139.88,139.83,3.40541362]
["bitfinex","SOLUSD",1767975664796,0.69422905,139.88,139.84,2.74973646]
["bitfinex","SOLUSD",1767975664998,0.69422905,139.87,139.83,3.40541362]
["bitfinex","SOLUSD",1767975665383,0.69422905,139.86,139.83,2.74973646]
["bitfinex","SOLUSD",1767975665704,0.69422905,139.86,139.84,2.74973646]
["bitfinex","SOLUSD",1767975666899,0.69422905,139.86,139.83,2.74973646]
["bitfinex","SOLUSD",1767975668500,17.87172169,139.89,139.85,7.01777446]
["bitfinex","SOLUSD",1767975668501,0.69422905,139.88,139.85,7.01777446]
["bitfinex","SOLUSD",1767975668709,7.84322918,139.88,139.85,7.01777446]
["bitfinex","SOLUSD",1767975669207,0.69422905,139.87,139.85,7.01777446]
["bitfinex","SOLUSD",1767975669389,0.69422905,139.89,139.86,7.01777446]
["bitfinex","SOLUSD",1767975669997,0.69422905,139.89,139.87,7.01777446]
["bitfinex","SOLUSD",1767975670381,7.71200351,139.93,139.88,7.67345162]
["bitfinex","SOLUSD",1767975670583,0.69422905,139.92,139.88,7.67345162]
["bitfinex","SOLUSD",1767975670786,7.84131212,139.92,139.88,7.67345162]
["bitfinex","SOLUSD",1767975671106,0.69422905,139.91,139.87,7.01777446]
["bitfinex","SOLUSD",1767975671707,7.84203674,139.91,139.86,7.80563899]
["bitfinex","SOLUSD",1767975671912,7.84203674,139.91,139.88,7.01777446]
["bitfinex","SOLUSD",1767975673205,7.84203674,139.91,139.87,0.65567716]
["bitfinex","SOLUSD",1767975673406,7.84203674,139.91,139.88,7.01777446]
["bitfinex","SOLUSD",1767975673705,0.69422905,139.9,139.87,7.01777446]
["bitfinex","SOLUSD",1767975674208,0.69422905,139.9,139.86,0.65567716]
["bitfinex","SOLUSD",1767975674406,0.69422905,139.9,139.87,7.01777446]
["bitfinex","SOLUSD",1767975674807,0.69422905,139.9,139.86,0.65567716]
["bitfinex","SOLUSD",1767975674808,0.69422905,139.9,139.86,7.67345162]
["bitfinex","SOLUSD",1767975675719,7.84268382,139.9,139.86,7.01777446]
["bitfinex","SOLUSD",1767975676499,32.73036535,139.9,139.85,7.01777446]
["bitfinex","SOLUSD",1767975676699,0.69422905,139.89,139.85,7.01777446]
["bitfinex","SOLUSD",1767975677132,7.84268382,139.9,139.86,7.67345162]
["bitfinex","SOLUSD",1767975677326,7.14845477,139.9,139.87,0.65567716]
["bitfinex","SOLUSD",1767975677625,7.14845477,139.9,139.88,7.01777446]
["bitfinex","SOLUSD",1767975677798,7.84187489,139.91,139.88,7.01777446]
["bitfinex","SOLUSD",1767975677999,7.84187489,139.91,139.87,0.65567716]
["bitfinex","SOLUSD",1767975678508,7.84187489,139.91,139.87,7.67345162]
["bitfinex","SOLUSD",1767975679435,0.69422905,139.9,139.85,0.65567716]
["bitfinex","SOLUSD",1767975679612,7.01777446,139.9,139.86,0.65567716]
["bitfinex","SOLUSD",1767975679811,14.85964935,139.91,139.86,14.82326606]
["bitfinex","SOLUSD",1767975680133,7.84129293,139.92,139.88,7.67345162]
["bitfinex","SOLUSD",1767975680303,7.14706388,139.92,139.88,7.67345162]
["bitfinex","SOLUSD",1767975681298,7.14648126,139.93,139.9,7.01777446]
["bitfinex","SOLUSD",1767975681614,0.69422905,139.9,139.85,7.01777446]
["bitfinex","SOLUSD",1767975681802,7.71200351,139.9,139.85,7.67345162]
["bitfinex","SOLUSD",1767975682023,7.71200351,139.9,139.85,0.65567716]
["bitfinex","SOLUSD",1767975682420,0.69422905,139.88,139.83,7.80701618]
["bitfinex","SOLUSD",1767975682636,7.71200351,139.87,139.83,0.65567716]
["bitfinex","SOLUSD",1767975682921,7.71200351,139.87,139.83,7.80708818]
["bitfinex","SOLUSD",1767975683853,0.69422905,139.87,139.83,14.82486264]
["bitfinex","SOLUSD",1767975684023,7.8434197,139.88,139.84,0.65567716]
["bitfinex","SOLUSD",1767975685450,14.86119416,139.88,139.84,0.65567716]
["bitfinex","SOLUSD",1767975686024,0.69422905,139.88,139.84,7.8063903]
["bitfinex","SOLUSD",1767975686223,7.14875363,139.89,139.86,0.65567716]
["bitfinex","SOLUSD",1767975688638,14.16652809,139.89,139.86,0.65567716]
["bitfinex","SOLUSD",1767975689048,7.01777446,139.89,139.86,0.65567716]
["bitfinex","SOLUSD",1767975689238,14.86016303,139.9,139.86,0.65567716]
["bitfinex","SOLUSD",1767975690437,7.14761515,139.91,139.87,0.65567716]
["bitfinex","SOLUSD",1767975690635,7.14761515,139.91,139.86,14.167752]
["bitfinex","SOLUSD",1767975690636,13.75422905,139.93,139.89,3.40576212]
["bitfinex","SOLUSD",1767975690948,10.59027464,139.94,139.89,3.40576212]
["bitfinex","SOLUSD",1767975691153,10.59027464,139.94,139.89,0.65567716]
["bitfinex","SOLUSD",1767975691446,10.59027464,139.94,139.89,3.40576212]
["bitfinex","SOLUSD",1767975691648,0.69422905,139.93,139.89,3.40576212]
["bitfinex","SOLUSD",1767975692038,9.89604559,139.94,139.9,0.65567716]
["bitfinex","SOLUSD",1767975692248,9.89604559,139.94,139.9,3.40576212]
["bitfinex","SOLUSD",1767975692249,0.69422905,139.94,139.9,3.40576212]
["bitfinex","SOLUSD",1767975692550,0.69422905,139.94,139.9,4.95080324]
["bitfinex","SOLUSD",1767975693639,0.68631683,139.99,139.94,0.67481964]
["bitfinex","SOLUSD",1767975693845,0.1,140.0,139.96,4.29512608]
["bitfinex","SOLUSD",1767975694043,0.1,140.0,139.96,4.96994572]
["bitfinex","SOLUSD",1767975694352,0.1,140.0,139.97,4.29512608]
["bitfinex","SOLUSD",1767975694654,0.1,140.0,139.97,4.23512608]
["bitfinex","SOLUSD",1767975694840,0.1,140.0,139.97,4.29512608]
["bitfinex","SOLUSD",1767975695043,7.92924277,140.0,139.96,4.96994572]
["bitfinex","SOLUSD",1767975695951,0.78631683,140.0,139.96,4.96994572]
["bitfinex","SOLUSD",1767975696859,0.68631683,139.99,139.95,7.14519692]
["bitfinex","SOLUSD",1767975697156,7.2429726,140.0,139.96,4.96994572]
["bitfinex","SOLUSD",1767975697552,7.92928943,140.0,139.96,4.96994572]
["bitfinex","SOLUSD",1767975701765,0.38393993,139.98,139.86,8.51871742]
["bitfinex","SOLUSD",1767975701943,0.38693347,139.96,139.92,0.67481964]
["bitfinex","SOLUSD",1767975702142,0.71479628,139.96,139.93,4.29512608]
["bitfinex","SOLUSD",1767975702348,0.71479628,139.97,139.94,4.96994572]
["bitfinex","SOLUSD",1767975702659,0.68631683,139.98,139.94,0.67481964]
["bitfinex","SOLUSD",1767975702960,0.68329306,139.96,139.9,0.67481964]
["bitfinex","SOLUSD",1767975703139,0.68329306,139.96,139.91,12.11702042]
["bitfinex","SOLUSD",1767975703140,0.71479628,139.95,139.91,12.11702042]
["bitfinex","SOLUSD",1767975703341,0.71479628,139.95,139.92,4.29512608]
["bitfinex","SOLUSD",1767975703542,5.08144291,140.0,139.94,4.96994572]
["bitfinex","SOLUSD",1767975703756,5.08144291,140.0,139.95,4.29512608]
["bitfinex","SOLUSD",1767975704353,0.38393993,139.99,139.95,4.29512608]
["bitfinex","SOLUSD",1767975704552,0.38393993,139.99,139.95,11.38696768]
["bitfinex","SOLUSD",1767975704753,0.38393993,139.99,139.94,11.38696768]
["bitfinex","SOLUSD",1767975705658,11.77090761,139.99,139.94,11.38696768]
["bitfinex","SOLUSD",1767975705968,0.68631683,139.96,139.92,7.14664783]
["bitfinex","SOLUSD",1767975706262,0.68631683,139.94,139.85,0.71505184]
["bitfinex","SOLUSD",1767975706465,0.68631683,139.94,139.86,13.04]
["bitfinex","SOLUSD",1767975706666,0.68631683,139.94,139.89,12.06178732]
["bitfinex","SOLUSD",1767975706857,0.28432314,139.99,139.89,12.06178732]
["bitfinex","SOLUSD",1767975706858,1e-08,140.0,139.94,4.963761]
["bitfinex","SOLUSD",1767975707041,0.1,140.06,140.01,0.28432314]
["bitfinex","SOLUSD",1767975707243,11.38696768,140.1,140.04,11.38696768]
["bitfinex","SOLUSD",1767975707449,11.38696768,140.09,140.07,0.52315062]
["bitfinex","SOLUSD",1767975707771,11.38696768,140.1,140.07,0.52315062]
["bitfinex","SOLUSD",1767975708472,36.36912327,140.1,140.07,0.52315062]
["bitfinex","SOLUSD",1767975709171,0.71624084,140.09,140.07,0.52315062]
["bitfinex","SOLUSD",1767975709663,0.71624084,140.09,140.07,11.38696768]
["bitfinex","SOLUSD",1767975709845,0.71624084,140.09,140.02,7.14173533]
["bitfinex","SOLUSD",1767975710046,0.71624084,140.09,140.07,11.38696768]
["bitfinex","SOLUSD",1767975710268,24.98215559,140.1,140.06,11.38696768]
["bitfinex","SOLUSD",1767975710470,17.84439685,140.1,140.06,11.38696768]
["bitfinex","SOLUSD",1767975710667,17.84439685,140.1,140.05,0.7108744]
["bitfinex","SOLUSD",1767975710859,17.84439685,140.1,140.07,11.38696768]
["bitfinex","SOLUSD",1767975711059,7.2362493,140.11,140.08,11.38696768]
["bitfinex","SOLUSD",1767975711259,20.2762493,140.11,140.08,11.38696768]
["bitfinex","SOLUSD",1767975711559,7.2362493,140.11,140.08,11.38696768]
["bitfinex","SOLUSD",1767975712270,11.38696768,140.1,140.05,12.09784208]
["bitfinex","SOLUSD",1767975712572,7.13825753,140.1,140.05,12.09784208]
["bitfinex","SOLUSD",1767975712742,18.52522521,140.1,140.05,12.09784208]
["bitfinex","SOLUSD",1767975715782,7.13825753,140.1,140.05,0.7108744]
["bitfinex","SOLUSD",1767975716078,7.13825753,140.1,140.06,11.38696768]
["bitfinex","SOLUSD",1767975716452,7.13738965,140.11,140.08,0.7108744]
["bitfinex","SOLUSD",1767975716654,17.83935486,140.14,140.09,12.09784208]
["bitfinex","SOLUSD",1767975716959,24.42696768,140.13,140.09,0.7108744]
["bitfinex","SOLUSD",1767975717268,31.56357523,140.13,140.09,0.7108744]
["bitfinex","SOLUSD",1767975718276,11.38696768,140.11,140.06,0.7108744]
["bitfinex","SOLUSD",1767975718464,11.38696768,140.08,140.04,0.7108744]
["bitfinex","SOLUSD",1767975719369,18.52523593,140.09,140.05,0.7108744]
["bitfinex","SOLUSD",1767975719579,11.38696768,140.08,140.05,0.7108744]
["bitfinex","SOLUSD",1767975719962,11.38696768,140.07,140.03,0.7108744]
["bitfinex","SOLUSD",1767975720278,24.42696768,140.08,140.04,0.7108744]
["bitfinex","SOLUSD",1767975720449,36.37090657,140.09,140.04,12.09784208]
["bitfinex","SOLUSD",1767975720648,11.38696768,140.08,140.04,0.7108744]
["bitfinex","SOLUSD",1767975720854,7.13788714,140.1,140.07,0.7108744]
["bitfinex","SOLUSD",1767975722551,18.52433361,140.11,140.07,0.7108744]
["bitfinex","SOLUSD",1767975722773,7.13736593,140.11,140.07,12.09784208]
["bitfinex","SOLUSD",1767975723173,11.99296663,140.1,140.05,12.06703774]
["bitfinex","SOLUSD",1767975723354,11.99296663,140.1,140.03,7.14102042]
["bitfinex","SOLUSD",1767975723355,11.38696768,140.07,140.03,0.68007006]
["bitfinex","SOLUSD",1767975723566,11.38696768,140.04,140.0,0.68007006]
["bitfinex","SOLUSD",1767975723873,11.38696768,140.02,139.98,0.68007006]
["bitfinex","SOLUSD",1767975725067,0.12360448,140.03,139.98,0.68007006]
["bitfinex","SOLUSD",1767975725261,7.14183688,140.02,139.98,12.06703774]
["bitfinex","SOLUSD",1767975725982,7.14183688,140.02,139.93,18.73301346]
["bitfinex","SOLUSD",1767975725983,11.38696768,139.99,139.93,18.73301346]
["bitfinex","SOLUSD",1767975726159,11.38696768,139.98,139.93,18.73301346]
["bitfinex","SOLUSD",1767975726358,11.38696768,139.98,139.93,11.58696768]
["bitfinex","SOLUSD",1767975726668,11.38696768,139.99,139.93,0.2]
["bitfinex","SOLUSD",1767975726970,13.04,140.0,139.93,11.58696768]
["bitfinex","SOLUSD",1767975727160,11.38696768,139.97,139.93,0.2]
["bitfinex","SOLUSD",1767975727557,0.67923805,140.01,139.95,11.38696768]
["bitfinex","SOLUSD",1767975727764,31.56982482,140.0,139.95,11.38696768]
["bitfinex","SOLUSD",1767975727976,31.56982482,140.0,139.95,12.06703774]
["bitfinex","SOLUSD",1767975728170,32.24906287,140.0,139.95,12.06703774]
["bitfinex","SOLUSD",1767975728372,12.06620573,139.97,139.93,0.2]
["bitfinex","SOLUSD",1767975728974,0.67282023,139.94,139.89,0.68007006]
["bitfinex","SOLUSD",1767975729165,12.05978791,139.94,139.89,12.06703774]
["bitfinex","SOLUSD",1767975729879,18.53339803,139.93,139.89,0.68007006]
["bitfinex","SOLUSD",1767975730183,7.14643035,139.93,139.89,0.68007006]
["bitfinex","SOLUSD",1767975730584,7.14643035,139.93,139.9,0.68007006]
["bitfinex","SOLUSD",1767975730806,18.53339803,139.93,139.88,12.06703774]
["bitfinex","SOLUSD",1767975730965,11.38696768,139.92,139.88,0.68007006]
["bitfinex","SOLUSD",1767975731283,18.53339803,139.93,139.89,0.68007006]
["bitfinex","SOLUSD",1767975732285,7.14643035,139.93,139.89,12.06703774]
["bitfinex","SOLUSD",1767975733481,7.82527553,139.94,139.9,12.06703774]
["bitfinex","SOLUSD",1767975733864,7.14603748,139.94,139.9,12.06703774]
["bitfinex","SOLUSD",1767975734070,18.53251764,139.95,139.91,0.68007006]
["bitfinex","SOLUSD",1767975734270,7.14554996,139.95,139.91,0.68007006]
["bitfinex","SOLUSD",1767975734468,18.53251764,139.95,139.91,0.68007006]
["bitfinex","SOLUSD",1767975735369,7.14554996,139.95,139.91,0.68007006]
["bitfinex","SOLUSD",1767975735985,7.14554996,139.95,139.92,12.06703774]
["bitfinex","SOLUSD",1767975736184,7.14509607,139.96,139.93,12.06703774]
["bitfinex","SOLUSD",1767975736484,25.10620573,139.98,139.94,12.06703774]
["bitfinex","SOLUSD",1767975736485,7.82331272,139.98,139.94,12.06703774]
["bitfinex","SOLUSD",1767975736865,25.67665654,140.02,139.97,11.38696768]
["bitfinex","SOLUSD",1767975737065,7.82107493,140.02,139.99,11.38696768]
["bitfinex","SOLUSD",1767975737359,7.8205649,140.03,139.99,11.38696768]
["bitfinex","SOLUSD",1767975738364,25.67388204,140.03,139.98,11.38696768]
["bitfinex","SOLUSD",1767975738583,0.67923805,140.02,139.98,11.38696768]
["bitfinex","SOLUSD",1767975739488,36.38161167,140.03,139.98,12.06703774]
["bitfinex","SOLUSD",1767975739690,0.67923805,140.02,139.92,0.68007006]
["bitfinex","SOLUSD",1767975739897,12.06620573,139.95,139.92,0.68007006]
["bitfinex","SOLUSD",1767975740491,13.04,139.97,139.92,0.68007006]
["bitfinex","SOLUSD",1767975740492,13.71923805,139.97,139.92,0.68007006]
["bitfinex","SOLUSD",1767975740784,13.04,139.97,139.92,12.06703774]
["bitfinex","SOLUSD",1767975741189,13.04,139.97,139.92,0.68007006]
["bitfinex","SOLUSD",1767975741390,13.04,139.97,139.92,12.06703774]
["bitfinex","SOLUSD",1767975741685,20.18463056,139.97,139.92,19.2139411]
["bitfinex","SOLUSD",1767975741870,7.14463056,139.97,139.92,0.68007006]
["bitfinex","SOLUSD",1767975742191,18.53159824,139.97,139.92,12.06703774]
["bitfinex","SOLUSD",1767975742708,0.67923805,139.94,139.89,61.9]
["bitfinex","SOLUSD",1767975742875,25.00560076,139.97,139.81,60.46715491]
["bitfinex","SOLUSD",1767975742876,0.67923805,139.92,139.86,13.04]
["bitfinex","SOLUSD",1767975743065,0.67923805,139.9,139.85,11.38696768]
["bitfinex","SOLUSD",1767975743405,11.38696768,139.91,139.85,18.5374387]
["bitfinex","SOLUSD",1767975743694,7.14796283,139.9,139.85,18.5374387]
["bitfinex","SOLUSD",1767975743998,7.14796283,139.9,139.85,11.38696768]
["bitfinex","SOLUSD",1767975744864,7.82720088,139.9,139.85,11.38696768]
["bitfinex","SOLUSD",1767975745070,0.67923805,139.89,139.84,11.38696768]
["bitfinex","SOLUSD",1767975745766,37.08622494,139.89,139.83,0.19861904]
["bitfinex","SOLUSD",1767975745987,12.06620573,139.86,139.8,7.35277974]
["bitfinex","SOLUSD",1767975746294,0.67923805,139.86,139.81,18.53934577]
["bitfinex","SOLUSD",1767975746472,0.67923805,139.86,139.82,11.38696768]
["bitfinex","SOLUSD",1767975746672,11.38696768,139.87,139.82,11.38696768]
["bitfinex","SOLUSD",1767975747194,12.06620573,139.88,139.82,7.15195669]
["bitfinex","SOLUSD",1767975747385,12.06620573,139.88,139.82,18.53892437]
["bitfinex","SOLUSD",1767975747580,12.06620573,139.88,139.81,7.35097494]
["bitfinex","SOLUSD",1767975747764,7.14949596,139.87,139.82,11.38696768]
["bitfinex","SOLUSD",1767975747970,7.14949596,139.87,139.81,7.35097494]
["bitfinex","SOLUSD",1767975748173,7.14949596,139.87,139.82,11.38696768]
["bitfinex","SOLUSD",1767975748573,17.86898271,139.91,139.85,11.58558672]
["bitfinex","SOLUSD",1767975748784,17.86898271,139.91,139.86,11.38696768]
["bitfinex","SOLUSD",1767975748785,18.54822076,139.91,139.86,11.38696768]
["bitfinex","SOLUSD",1767975748993,29.93518844,139.91,139.86,11.38696768]
["bitfinex","SOLUSD",1767975749196,29.93518844,139.91,139.85,11.58558672]
["bitfinex","SOLUSD",1767975749795,7.14829255,139.9,139.85,11.58558672]
["bitfinex","SOLUSD",1767975750172,18.53526023,139.9,139.85,11.58558672]
["bitfinex","SOLUSD",1767975750488,12.06620573,139.88,139.83,24.42696768]
["bitfinex","SOLUSD",1767975750670,0.67923805,139.88,139.83,31.57848348]
["bitfinex","SOLUSD",1767975750867,0.67923805,139.88,139.84,11.38696768]
["bitfinex","SOLUSD",1767975751067,12.06620573,139.87,139.82,11.38696768]
["bitfinex","SOLUSD",1767975751290,0.67923805,139.87,139.82,11.38696768]
["bitfinex","SOLUSD",1767975751471,0.67923805,139.87,139.82,18.53901937]
["bitfinex","SOLUSD",1767975751666,0.67923805,139.87,139.8,13.24]
["bitfinex","SOLUSD",1767975751667,25.01819962,139.9,139.85,0.19861904]
["bitfinex","SOLUSD",1767975751977,18.53526023,139.9,139.85,11.58558672]
["bitfinex","SOLUSD",1767975752186,18.53526023,139.9,139.85,0.19861904]
["bitfinex","SOLUSD",1767975752596,19.21449828,139.9,139.85,0.19861904]
["bitfinex","SOLUSD",1767975752896,12.05999836,139.88,139.82,18.53887794]
["bitfinex","SOLUSD",1767975753093,12.05999836,139.88,139.83,11.38696768]
["bitfinex","SOLUSD",1767975753290,0.67303068,139.88,139.83,18.53839292]
["bitfinex","SOLUSD",1767975753473,12.05999836,139.87,139.81,0.19861904]
["bitfinex","SOLUSD",1767975753674,12.05999836,139.87,139.81,11.58558672]
["bitfinex","SOLUSD",1767975754097,7.15000715,139.86,139.81,18.73814371]
["bitfinex","SOLUSD",1767975754597,7.15000715,139.86,139.81,14.37155047]
["bitfinex","SOLUSD",1767975754793,14.84341227,139.86,139.8,14.37326168]
["bitfinex","SOLUSD",1767975754987,14.84341227,139.86,139.79,18.22409486]
["bitfinex","SOLUSD",1767975754988,0.67303068,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975755193,7.02037444,139.81,139.77,0.2]
["bitfinex","SOLUSD",1767975755496,7.02037444,139.83,139.77,14.37495558]
["bitfinex","SOLUSD",1767975755681,13.04,139.85,139.77,7.35458114]
["bitfinex","SOLUSD",1767975755895,7.02037444,139.82,139.77,7.22037444]
["bitfinex","SOLUSD",1767975756092,7.15220161,139.82,139.77,0.2]
["bitfinex","SOLUSD",1767975756296,7.15220161,139.82,139.77,7.22037444]
["bitfinex","SOLUSD",1767975756493,14.17257605,139.82,139.77,7.22037444]
["bitfinex","SOLUSD",1767975757014,25.02879231,139.84,139.77,14.60316319]
["bitfinex","SOLUSD",1767975757232,7.15067541,139.85,139.79,7.24899347]
["bitfinex","SOLUSD",1767975757413,7.15067541,139.85,139.8,7.02037444]
["bitfinex","SOLUSD",1767975758606,14.84408053,139.85,139.8,7.02037444]
["bitfinex","SOLUSD",1767975758810,14.84408053,139.85,139.79,14.40222545]
["bitfinex","SOLUSD",1767975759318,32.72037656,139.85,139.79,7.24899347]
["bitfinex","SOLUSD",1767975759501,7.69340512,139.83,139.77,20.62303076]
["bitfinex","SOLUSD",1767975759702,7.69340512,139.83,139.78,7.02037444]
["bitfinex","SOLUSD",1767975759916,7.69340512,139.83,139.78,7.15409192]
["bitfinex","SOLUSD",1767975760111,7.69340512,139.83,139.78,14.17446636]
["bitfinex","SOLUSD",1767975760326,7.82492326,139.83,139.78,7.15409192]
["bitfinex","SOLUSD",1767975760498,0.67303068,139.82,139.78,7.02037444]
["bitfinex","SOLUSD",1767975761013,0.67303068,139.81,139.77,20.39444779]
["bitfinex","SOLUSD",1767975761217,0.67303068,139.81,139.77,27.41482223]
["bitfinex","SOLUSD",1767975761393,14.17226702,139.83,139.79,7.02037444]
["bitfinex","SOLUSD",1767975761394,0.67303068,139.83,139.79,7.02037444]
["bitfinex","SOLUSD",1767975761594,0.67303068,139.83,139.78,7.15405601]
["bitfinex","SOLUSD",1767975761595,0.67303068,139.83,139.8,7.02037444]
["bitfinex","SOLUSD",1767975761794,7.82366832,139.85,139.79,7.02037444]
["bitfinex","SOLUSD",1767975762000,7.82366832,139.85,139.8,7.02037444]
["bitfinex","SOLUSD",1767975762210,0.67303068,139.85,139.81,7.15256419]
["bitfinex","SOLUSD",1767975762405,0.67303068,139.84,139.79,7.66619713]
["bitfinex","SOLUSD",1767975762638,0.67303068,139.82,139.79,13.06]
["bitfinex","SOLUSD",1767975762804,7.02037444,139.84,139.79,13.06]
["bitfinex","SOLUSD",1767975763135,0.67303068,139.84,139.8,7.15307018]
["bitfinex","SOLUSD",1767975763313,0.67303068,139.84,139.79,27.23365383]
["bitfinex","SOLUSD",1767975763501,0.67303068,139.84,139.79,14.17365383]
["bitfinex","SOLUSD",1767975765137,7.82413703,139.84,139.79,7.02037444]
["bitfinex","SOLUSD",1767975765435,14.84451147,139.84,139.79,7.02037444]
["bitfinex","SOLUSD",1767975767226,0.67303068,139.83,139.79,7.02037444]
["bitfinex","SOLUSD",1767975767517,0.67303068,139.83,139.78,27.23439682]
["bitfinex","SOLUSD",1767975768043,0.67303068,139.83,139.79,7.15348895]
["bitfinex","SOLUSD",1767975768605,0.67303068,139.83,139.78,27.2342575]
["bitfinex","SOLUSD",1767975768809,0.67303068,139.83,139.79,7.15358703]
["bitfinex","SOLUSD",1767975769011,7.85232608,139.85,139.8,7.02037444]
["bitfinex","SOLUSD",1767975769233,0.70164351,139.84,139.8,7.02037444]
["bitfinex","SOLUSD",1767975770630,7.72201795,139.86,139.8,14.40196882]
["bitfinex","SOLUSD",1767975770939,7.85165066,139.86,139.82,7.02037444]
["bitfinex","SOLUSD",1767975771146,0.70164351,139.86,139.82,7.02037444]
["bitfinex","SOLUSD",1767975771312,7.14973013,139.87,139.83,7.02037444]
["bitfinex","SOLUSD",1767975771511,0.70164351,139.89,139.85,7.02037444]
["bitfinex","SOLUSD",1767975771818,7.85018353,139.89,139.85,7.02037444]
["bitfinex","SOLUSD",1767975772019,7.85018353,139.89,139.84,20.08037444]
["bitfinex","SOLUSD",1767975772430,0.70164351,139.88,139.84,13.06]
["bitfinex","SOLUSD",1767975772730,0.70164351,139.85,139.8,89.36196882]
["bitfinex","SOLUSD",1767975773050,0.70164351,139.85,139.81,7.02037444]
["bitfinex","SOLUSD",1767975774332,0.70164351,139.85,139.8,27.23334979]
["bitfinex","SOLUSD",1767975774855,0.70164351,139.84,139.8,20.08037444]
["bitfinex","SOLUSD",1767975775028,0.70164351,139.84,139.81,7.02037444]
["bitfinex","SOLUSD",1767975775230,7.15101342,139.85,139.81,7.02037444]
["bitfinex","SOLUSD",1767975775758,7.85265693,139.85,139.81,7.02037444]
["bitfinex","SOLUSD",1767975775962,7.85126885,139.87,139.83,7.02037444]
["bitfinex","SOLUSD",1767975776124,0.70164351,139.87,139.84,7.02037444]
["bitfinex","SOLUSD",1767975776648,7.85032434,139.89,139.85,7.02037444]
["bitfinex","SOLUSD",1767975777141,0.70164351,139.91,139.87,7.02037444]
["bitfinex","SOLUSD",1767975777436,0.70164351,139.9,139.85,7.30469758]
["bitfinex","SOLUSD",1767975777641,0.70164351,139.9,139.86,7.02037444]
["bitfinex","SOLUSD",1767975778228,0.70164351,139.9,139.85,0.28432314]
["bitfinex","SOLUSD",1767975778229,7.84982644,139.9,139.85,14.45513054]
["bitfinex","SOLUSD",1767975779240,0.70164351,139.89,139.84,7.02037444]
["bitfinex","SOLUSD",1767975779541,0.70164351,139.88,139.84,7.02037444]
["bitfinex","SOLUSD",1767975780241,0.70164351,139.88,139.84,14.17140216]
["bitfinex","SOLUSD",1767975780540,7.84964888,139.9,139.86,7.02037444]
["bitfinex","SOLUSD",1767975780742,0.70164351,139.91,139.87,7.02037444]
["bitfinex","SOLUSD",1767975781223,0.70164351,139.91,139.86,7.02037444]
["bitfinex","SOLUSD",1767975781621,7.84958998,139.91,139.86,7.02037444]
["bitfinex","SOLUSD",1767975781823,0.70164351,139.9,139.86,6.96037444]
["bitfinex","SOLUSD",1767975782141,0.70164351,139.89,139.84,7.15079521]
["bitfinex","SOLUSD",1767975782316,0.70164351,139.89,139.85,7.02037444]
["bitfinex","SOLUSD",1767975782944,0.70164351,139.89,139.86,7.02037444]
["bitfinex","SOLUSD",1767975783356,0.70164351,139.89,139.85,7.15047497]
["bitfinex","SOLUSD",1767975783548,0.70164351,139.89,139.86,7.02037444]
["bitfinex","SOLUSD",1767975783846,18.56177099,139.93,139.87,7.02037444]
["bitfinex","SOLUSD",1767975784023,7.84217559,139.92,139.88,7.02037444]
["bitfinex","SOLUSD",1767975784224,0.69504282,139.91,139.88,7.02037444]
["bitfinex","SOLUSD",1767975784648,0.69504282,139.91,139.86,13.06]
["bitfinex","SOLUSD",1767975784849,0.69504282,139.91,139.87,7.02037444]
["bitfinex","SOLUSD",1767975786247,0.69504282,139.9,139.87,7.02037444]
["bitfinex","SOLUSD",1767975786947,0.69504282,139.9,139.86,13.06]
["bitfinex","SOLUSD",1767975787152,0.69504282,139.89,139.86,13.06]
["bitfinex","SOLUSD",1767975787351,7.71541726,139.88,139.84,61.9]
["bitfinex","SOLUSD",1767975787537,0.69504282,139.87,139.83,13.06]
["bitfinex","SOLUSD",1767975787729,0.69504282,139.86,139.83,13.06]
["bitfinex","SOLUSD",1767975788660,7.8450989,139.86,139.81,14.17277304]
["bitfinex","SOLUSD",1767975788957,7.8450989,139.86,139.81,7.02037444]
["bitfinex","SOLUSD",1767975789337,7.8450989,139.86,139.81,14.17291004]
["bitfinex","SOLUSD",1767975790347,0.69504282,139.85,139.81,14.17291004]
["bitfinex","SOLUSD",1767975790545,7.15005608,139.86,139.81,14.40152907]
["bitfinex","SOLUSD",1767975790766,7.8450989,139.86,139.81,14.40152907]
["bitfinex","SOLUSD",1767975791057,7.8450989,139.86,139.81,14.17291004]
["bitfinex","SOLUSD",1767975791756,7.84563133,139.85,139.8,13.28861903]
["bitfinex","SOLUSD",1767975792054,0.69504282,139.85,139.81,7.02037444]
["bitfinex","SOLUSD",1767975792261,7.84566677,139.85,139.81,7.02037444]
["bitfinex","SOLUSD",1767975792642,0.69504282,139.89,139.84,7.24899347]
["bitfinex","SOLUSD",1767975792963,0.69504282,139.89,139.86,7.02037444]
["bitfinex","SOLUSD",1767975793460,0.69504282,139.91,139.87,7.02037444]
["bitfinex","SOLUSD",1767975793649,7.84296418,139.91,139.87,7.02037444]
["bitfinex","SOLUSD",1767975794050,17.86717632,139.93,139.87,7.02037444]
["bitfinex","SOLUSD",1767975794051,0.69504282,139.93,139.88,7.24899347]
["bitfinex","SOLUSD",1767975794363,0.69504282,139.93,139.89,7.02037444]
["bitfinex","SOLUSD",1767975794856,0.69504282,139.93,139.9,7.02037444]
["bitfinex","SOLUSD",1767975795157,0.69504282,139.94,139.9,7.02037444]
["bitfinex","SOLUSD",1767975795856,7.84107104,139.94,139.9,7.02037444]
["bitfinex","SOLUSD",1767975796061,7.84107104,139.94,139.9,14.16830209]
["bitfinex","SOLUSD",1767975796661,0.69504282,139.93,139.88,0.28432314]
["bitfinex","SOLUSD",1767975796837,0.69504282,139.93,139.88,14.45345028]
["bitfinex","SOLUSD",1767975797039,0.69504282,139.93,139.89,14.16880798]
["bitfinex","SOLUSD",1767975797654,7.84150626,139.93,139.89,7.02037444]
["bitfinex","SOLUSD",1767975798256,7.84118017,139.94,139.89,14.16879036]
["bitfinex","SOLUSD",1767975799160,7.83949797,139.97,139.93,7.02037444]
["bitfinex","SOLUSD",1767975799460,14.85987241,139.97,139.92,0.22861903]
["bitfinex","SOLUSD",1767975799955,0.69504282,139.96,139.92,14.16724763]
["bitfinex","SOLUSD",1767975800348,0.69504282,139.96,139.9,13.28861903]
["bitfinex","SOLUSD",1767975800349,0.69504282,139.96,139.91,14.16762762]
["bitfinex","SOLUSD",1767975801153,0.69504282,139.94,139.9,20.2078897]
["bitfinex","SOLUSD",1767975801461,0.69504282,139.94,139.89,14.45303241]
["bitfinex","SOLUSD",1767975801766,0.69504282,139.94,139.89,7.43265797]
["bitfinex","SOLUSD",1767975801767,7.71541726,139.94,139.89,7.43265797]
["bitfinex","SOLUSD",1767975802338,0.69504282,139.93,139.89,7.43265797]
["bitfinex","SOLUSD",1767975802557,7.71541726,139.93,139.88,20.41739735]
["bitfinex","SOLUSD",1767975802861,0.69504282,139.93,139.89,7.14837154]
["bitfinex","SOLUSD",1767975804364,7.84149295,139.93,139.88,27.43778316]
["bitfinex","SOLUSD",1767975804571,0.69504282,139.93,139.88,27.43778316]
["bitfinex","SOLUSD",1767975804757,14.16649176,139.94,139.88,20.41740872]
["bitfinex","SOLUSD",1767975804758,0.69504282,139.94,139.88,20.41740872]
["bitfinex","SOLUSD",1767975804953,0.69504282,139.93,139.88,27.43778316]
["bitfinex","SOLUSD",1767975805171,0.69504282,139.93,139.88,89.10916413]
["bitfinex","SOLUSD",1767975805370,0.69504282,139.93,139.88,89.33778316]
["bitfinex","SOLUSD",1767975805980,0.69504282,139.92,139.88,82.08878969]
["bitfinex","SOLUSD",1767975806665,14.86183394,139.94,139.88,89.33778316]
["bitfinex","SOLUSD",1767975806967,7.8414595,139.94,139.88,69.27740872]
["bitfinex","SOLUSD",1767975807168,14.86183394,139.94,139.88,76.29778316]
["bitfinex","SOLUSD",1767975807372,14.86183394,139.94,139.88,82.31740872]
["bitfinex","SOLUSD",1767975807568,0.69504282,139.92,139.87,7.14937869]
["bitfinex","SOLUSD",1767975807775,0.69504282,139.92,139.87,14.16975313]
["bitfinex","SOLUSD",1767975808074,0.69504282,139.91,139.86,27.43878901]
["bitfinex","SOLUSD",1767975810172,7.84256432,139.91,139.86,27.43878901]
["bitfinex","SOLUSD",1767975810348,0.69504282,139.91,139.86,27.43878901]
["bitfinex","SOLUSD",1767975810872,7.84250248,139.91,139.86,20.41841457]
["bitfinex","SOLUSD",1767975811066,7.84250248,139.91,139.86,27.43878901]
["bitfinex","SOLUSD",1767975812373,0.69504282,139.9,139.86,13.04]
["bitfinex","SOLUSD",1767975812561,0.69504282,139.89,139.86,13.04]
["bitfinex","SOLUSD",1767975813073,0.71981848,139.86,139.82,20.19186894]
["bitfinex","SOLUSD",1767975814154,0.71981848,139.86,139.83,7.15153841]
["bitfinex","SOLUSD",1767975815567,0.71981848,139.86,139.82,20.19185638]
["bitfinex","SOLUSD",1767975815762,0.71981848,139.86,139.81,80.97260191]
["bitfinex","SOLUSD",1767975815763,7.86986588,139.86,139.81,80.97260191]
["bitfinex","SOLUSD",1767975816380,19.27718618,139.86,139.82,7.15202951]
["bitfinex","SOLUSD",1767975816679,0.71981848,139.85,139.81,69.33671752]
["bitfinex","SOLUSD",1767975816878,0.71981848,139.85,139.81,7.43671752]
["bitfinex","SOLUSD",1767975817794,6.6801107,139.91,139.82,0.22861903]
["bitfinex","SOLUSD",1767975817795,19.276854,139.87,139.82,0.22861903]
["bitfinex","SOLUSD",1767975817953,0.71981848,139.87,139.82,11.63593933]
["bitfinex","SOLUSD",1767975818152,0.71981848,139.86,139.81,36.95406733]
["bitfinex","SOLUSD",1767975818970,0.68981849,139.86,139.81,36.95406733]
["bitfinex","SOLUSD",1767975819566,0.68981849,139.86,139.81,19.07265685]
["bitfinex","SOLUSD",1767975820062,7.84018315,139.86,139.81,19.07265685]
["bitfinex","SOLUSD",1767975820277,7.15036466,139.86,139.81,19.07265685]
["bitfinex","SOLUSD",1767975820483,18.55768496,139.86,139.81,7.66533655]
["bitfinex","SOLUSD",1767975820983,19.27750344,139.86,139.81,7.66533655]
["bitfinex","SOLUSD",1767975821376,0.71981848,139.87,139.82,11.66593932]
["bitfinex","SOLUSD",1767975823484,0.71981848,139.91,139.85,0.25861902]
["bitfinex","SOLUSD",1767975823687,0.71981848,139.91,139.86,11.66593932]
["bitfinex","SOLUSD",1767975824177,0.71981848,139.91,139.86,24.72593932]
["bitfinex","SOLUSD",1767975824572,0.71981848,139.9,139.86,31.87587011]
["bitfinex","SOLUSD",1767975824972,0.71981848,139.9,139.86,20.46854981]
["bitfinex","SOLUSD",1767975825980,0.71981848,139.9,139.86,13.31861902]
["bitfinex","SOLUSD",1767975826696,0.71981848,139.9,139.86,20.46855224]
["bitfinex","SOLUSD",1767975827180,7.86798288,139.9,139.86,13.31861902]
["bitfinex","SOLUSD",1767975827379,0.71981848,139.89,139.86,13.06]
["bitfinex","SOLUSD",1767975827570,0.71981848,139.87,139.83,7.29362889]
["bitfinex","SOLUSD",1767975827893,0.71981848,139.87,139.83,20.21146732]
["bitfinex","SOLUSD",1767975828090,0.71981848,139.87,139.83,13.06]
["bitfinex","SOLUSD",1767975828497,12.09839651,139.85,139.8,0.25861902]
["bitfinex","SOLUSD",1767975828795,12.09839651,139.85,139.8,7.41161251]
["bitfinex","SOLUSD",1767975828796,19.2489624,139.85,139.8,7.41161251]
["bitfinex","SOLUSD",1767975829001,19.2489624,139.85,139.8,0.25861902]
["bitfinex","SOLUSD",1767975829176,0.69107621,139.84,139.8,0.25861902]
["bitfinex","SOLUSD",1767975829372,0.69107621,139.84,139.79,20.21337622]
["bitfinex","SOLUSD",1767975829699,0.69107621,139.83,139.79,20.21337622]
["bitfinex","SOLUSD",1767975829893,0.69107621,139.83,139.79,13.06]
["bitfinex","SOLUSD",1767975830095,0.69107621,139.81,139.77,7.35428535]
["bitfinex","SOLUSD",1767975830302,0.69107621,139.84,139.79,7.4118234]
["bitfinex","SOLUSD",1767975830498,12.09839651,139.84,139.8,7.15296406]
["bitfinex","SOLUSD",1767975830704,12.09839651,139.84,139.79,7.69623778]
["bitfinex","SOLUSD",1767975830899,12.09839651,139.86,139.8,18.81892527]
["bitfinex","SOLUSD",1767975831094,12.09839651,139.85,139.8,7.41160497]
["bitfinex","SOLUSD",1767975831295,7.84127324,139.86,139.8,7.41160497]
["bitfinex","SOLUSD",1767975831485,0.69107621,139.86,139.81,11.95026246]
["bitfinex","SOLUSD",1767975831995,7.84027024,139.88,139.82,11.66593932]
["bitfinex","SOLUSD",1767975832196,0.69107621,139.87,139.82,11.66593932]
["bitfinex","SOLUSD",1767975832405,0.69107621,139.87,139.81,11.95026246]
["bitfinex","SOLUSD",1767975832406,0.69107621,139.86,139.81,11.95026246]
["bitfinex","SOLUSD",1767975832575,0.69107621,139.86,139.82,11.66593932]
["bitfinex","SOLUSD",1767975832900,18.55651433,139.88,139.82,11.66593932]
["bitfinex","SOLUSD",1767975832901,0.69107621,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1767975833106,12.09839651,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1767975833500,7.14859316,139.89,139.84,7.40964876]
["bitfinex","SOLUSD",1767975833678,19.24651338,139.9,139.84,18.81696906]
["bitfinex","SOLUSD",1767975833878,0.69107621,139.89,139.84,18.81696906]
["bitfinex","SOLUSD",1767975835706,12.09839651,139.89,139.84,7.40964876]
["bitfinex","SOLUSD",1767975836604,11.4073203,139.9,139.85,0.54294216]
["bitfinex","SOLUSD",1767975836813,12.09839651,139.9,139.85,0.54294216]
["bitfinex","SOLUSD",1767975837100,0.69107621,139.91,139.86,7.40820546]
["bitfinex","SOLUSD",1767975837286,0.69107621,139.9,139.86,7.40820546]
["bitfinex","SOLUSD",1767975837908,0.69107621,139.9,139.86,20.46820546]
["bitfinex","SOLUSD",1767975838297,0.69107621,139.9,139.86,31.87552576]
["bitfinex","SOLUSD",1767975838804,19.24533761,139.92,139.86,20.46820546]
["bitfinex","SOLUSD",1767975839109,12.09839651,139.91,139.86,20.46820546]
["bitfinex","SOLUSD",1767975839803,0.69107621,139.92,139.87,0.54294216]
["bitfinex","SOLUSD",1767975840005,0.69107621,139.92,139.87,11.95026246]
["bitfinex","SOLUSD",1767975840191,0.69107621,139.94,139.89,0.25861902]
["bitfinex","SOLUSD",1767975840391,12.09839651,139.94,139.89,13.60294216]
["bitfinex","SOLUSD",1767975840592,0.69107621,139.94,139.9,7.40642305]
["bitfinex","SOLUSD",1767975840909,12.09839651,139.93,139.89,20.49267845]
["bitfinex","SOLUSD",1767975841209,0.69107621,139.93,139.9,7.14796121]
["bitfinex","SOLUSD",1767975841402,0.69107621,139.93,139.89,20.75123174]
["bitfinex","SOLUSD",1767975841610,0.69107621,139.91,139.86,0.25861902]
["bitfinex","SOLUSD",1767975841811,11.4073203,139.92,139.77,113.05830945]
["bitfinex","SOLUSD",1767975841812,12.09839651,139.87,139.82,0.25861902]
["bitfinex","SOLUSD",1767975842108,12.09839651,139.87,139.81,29.28835285]
["bitfinex","SOLUSD",1767975842109,11.4073203,139.89,139.84,25.28719415]
["bitfinex","SOLUSD",1767975842692,11.4073203,139.91,139.86,0.25861902]
["bitfinex","SOLUSD",1767975842892,12.12597112,139.91,139.86,0.54294216]
["bitfinex","SOLUSD",1767975843495,0.71865082,139.92,139.87,0.25861902]
["bitfinex","SOLUSD",1767975843791,12.12597112,139.92,139.87,0.25861902]
["bitfinex","SOLUSD",1767975844800,12.12597112,139.9,139.86,20.49404938]
["bitfinex","SOLUSD",1767975845002,12.12597112,139.9,139.87,7.1494503]
["bitfinex","SOLUSD",1767975845304,0.71865082,139.9,139.87,7.1494503]
["bitfinex","SOLUSD",1767975845508,0.71865082,139.9,139.86,20.49411884]
["bitfinex","SOLUSD",1767975845711,12.12597112,139.89,139.86,13.06]
["bitfinex","SOLUSD",1767975846614,18.55446934,139.92,139.87,7.40799254]
["bitfinex","SOLUSD",1767975846819,19.27312016,139.92,139.87,7.40799254]
["bitfinex","SOLUSD",1767975847001,0.71865082,139.91,139.87,7.40799254]
["bitfinex","SOLUSD",1767975847209,19.27312016,139.92,139.87,7.40799254]
["bitfinex","SOLUSD",1767975847615,0.71865082,139.91,139.87,7.40799254]
["bitfinex","SOLUSD",1767975847915,12.12597112,139.91,139.87,7.40799254]
["bitfinex","SOLUSD",1767975848424,11.4073203,139.9,139.86,82.10977097]
["bitfinex","SOLUSD",1767975848728,11.4073203,139.9,139.87,7.1493642]
["bitfinex","SOLUSD",1767975849127,0.71865082,139.89,139.86,74.96]
["bitfinex","SOLUSD",1767975849627,0.71865082,139.88,139.84,69.33519318]
["bitfinex","SOLUSD",1767975849845,12.12597112,139.86,139.83,61.9]
["bitfinex","SOLUSD",1767975850006,0.71865082,139.86,139.83,61.9]
["bitfinex","SOLUSD",1767975850206,0.71865082,139.86,139.83,73.3073203]
["bitfinex","SOLUSD",1767975850942,0.71865082,139.88,139.84,11.4073203]
["bitfinex","SOLUSD",1767975851226,12.12597112,139.88,139.83,73.3073203]
["bitfinex","SOLUSD",1767975851434,0.71865082,139.87,139.83,61.9]
["bitfinex","SOLUSD",1767975851724,0.71865082,139.85,139.83,61.9]
["bitfinex","SOLUSD",1767975851909,0.71865082,139.85,139.8,18.81883086]
["bitfinex","SOLUSD",1767975852323,0.71865082,139.85,139.8,7.41151056]
["bitfinex","SOLUSD",1767975852625,0.71865082,139.85,139.8,18.81883086]
["bitfinex","SOLUSD",1767975852816,0.71865082,139.84,139.8,18.56021184]
["bitfinex","SOLUSD",1767975853018,0.68865083,139.84,139.79,31.60069411]
["bitfinex","SOLUSD",1767975853214,25.02502502,139.86,139.77,13.24]
["bitfinex","SOLUSD",1767975853215,7.15000715,139.86,139.77,13.24]
["bitfinex","SOLUSD",1767975853528,11.4073203,139.82,139.77,24.6473203]
["bitfinex","SOLUSD",1767975853717,7.15155211,139.83,139.79,11.4073203]
["bitfinex","SOLUSD",1767975854224,7.15155211,139.83,139.78,11.4073203]
["bitfinex","SOLUSD",1767975854908,7.87020293,139.83,139.78,11.4073203]
["bitfinex","SOLUSD",1767975855225,7.87020293,139.83,139.8,11.4073203]
["bitfinex","SOLUSD",1767975856410,7.87020293,139.83,139.81,11.4073203]
["bitfinex","SOLUSD",1767975856712,0.71865082,139.82,139.81,11.4073203]
["bitfinex","SOLUSD",1767975856906,0.68865083,139.82,139.81,11.4073203]
["bitfinex","SOLUSD",1767975858408,0.65865084,139.82,139.81,11.4073203]
["bitfinex","SOLUSD",1767975858713,0.65865084,139.82,139.81,4.30097446]
["bitfinex","SOLUSD",1767975858909,7.81070347,139.82,139.81,4.30097446]
["bitfinex","SOLUSD",1767975859120,7.81070347,139.82,139.77,20.71303794]
["bitfinex","SOLUSD",1767975859121,0.65865084,139.82,139.8,4.30097446]
["bitfinex","SOLUSD",1767975859647,20.21050737,139.86,139.81,4.30097446]
["bitfinex","SOLUSD",1767975859808,20.21050737,139.86,139.82,4.30097446]
["bitfinex","SOLUSD",1767975860014,7.15050737,139.86,139.83,4.30097446]
["bitfinex","SOLUSD",1767975860426,0.71865082,139.85,139.82,4.30097446]
["bitfinex","SOLUSD",1767975861238,0.71865082,139.85,139.82,7.15202102]
["bitfinex","SOLUSD",1767975861534,0.71865082,139.85,139.83,4.30097446]
["bitfinex","SOLUSD",1767975861736,0.71865082,139.85,139.81,7.15235508]
["bitfinex","SOLUSD",1767975861947,0.71865082,139.85,139.82,4.30097446]
["bitfinex","SOLUSD",1767975862745,0.71865082,139.85,139.84,4.30097446]
["bitfinex","SOLUSD",1767975863755,7.86920782,139.85,139.83,4.30097446]
["bitfinex","SOLUSD",1767975864857,0.71865082,139.84,139.83,4.30097446]
["bitfinex","SOLUSD",1767975865057,0.71865082,139.84,139.8,4.30097446]
["bitfinex","SOLUSD",1767975865436,0.71865082,139.84,139.79,0.72367285]
["bitfinex","SOLUSD",1767975865638,0.71865082,139.84,139.8,4.30097446]
["bitfinex","SOLUSD",1767975865859,4.30097446,139.83,139.79,0.72367285]
["bitfinex","SOLUSD",1767975866953,11.45286869,139.83,139.79,0.72367285]
["bitfinex","SOLUSD",1767975867458,4.30097446,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975868253,4.30097446,139.81,139.77,0.2]
["bitfinex","SOLUSD",1767975868840,4.30097446,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975869040,11.4544768,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975869235,7.77215316,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975869463,4.30097446,139.79,139.77,0.2]
["bitfinex","SOLUSD",1767975869666,12.07312762,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975870043,0.61865082,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975870254,7.77173278,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975870667,12.07270724,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975873269,7.1523674,139.82,139.78,0.7239055]
["bitfinex","SOLUSD",1767975874963,4.39997446,139.83,139.78,0.7239055]
["bitfinex","SOLUSD",1767975875575,4.30097446,139.83,139.78,0.7239055]
["bitfinex","SOLUSD",1767975875872,4.30097446,139.82,139.78,0.7239055]
["bitfinex","SOLUSD",1767975876570,2.75364539,139.82,139.78,0.7239055]
["bitfinex","SOLUSD",1767975876867,2.75364539,139.83,139.79,0.7239055]
["bitfinex","SOLUSD",1767975877076,2.75364539,139.83,139.8,0.7239055]
["bitfinex","SOLUSD",1767975877748,2.7236454,139.83,139.8,0.7239055]
["bitfinex","SOLUSD",1767975878472,9.84521449,139.83,139.8,0.7239055]
["bitfinex","SOLUSD",1767975879254,2.69364541,139.83,139.8,0.7239055]
["bitfinex","SOLUSD",1767975879475,2.75364539,139.84,139.81,0.7239055]
["bitfinex","SOLUSD",1767975879677,9.90423428,139.85,139.81,0.7239055]
["bitfinex","SOLUSD",1767975880966,17.87442846,139.87,139.82,0.7239055]
["bitfinex","SOLUSD",1767975880967,7.14949596,139.87,139.82,0.7239055]
["bitfinex","SOLUSD",1767975881173,2.75364539,139.86,139.82,0.7239055]
["bitfinex","SOLUSD",1767975881350,7.24849596,139.87,139.82,0.7239055]
["bitfinex","SOLUSD",1767975881351,2.75364539,139.85,139.82,0.7239055]
["bitfinex","SOLUSD",1767975882360,25.64188668,139.87,139.82,0.7239055]
["bitfinex","SOLUSD",1767975882563,2.75364539,139.85,139.82,0.7239055]
["bitfinex","SOLUSD",1767975882774,10.00917095,139.84,139.8,62.6239055]
["bitfinex","SOLUSD",1767975882958,10.00917095,139.84,139.79,0.7239055]
["bitfinex","SOLUSD",1767975882959,2.75364539,139.82,139.79,0.7239055]
["bitfinex","SOLUSD",1767975883573,2.86777393,139.8,139.77,0.2]
["bitfinex","SOLUSD",1767975883784,0.593682,139.77,139.72,0.9239055]
["bitfinex","SOLUSD",1767975883954,2.75364539,139.75,139.73,0.7239055]
["bitfinex","SOLUSD",1767975884154,2.75364539,139.76,139.73,0.7239055]
["bitfinex","SOLUSD",1767975884880,7.74860538,139.77,139.73,0.7239055]
["bitfinex","SOLUSD",1767975885061,7.15424132,139.78,139.74,0.7239055]
["bitfinex","SOLUSD",1767975885255,2.75364539,139.78,139.74,0.7239055]
["bitfinex","SOLUSD",1767975885576,2.75364539,139.79,139.74,0.7239055]
["bitfinex","SOLUSD",1767975886154,7.15324726,139.8,139.74,0.7239055]
["bitfinex","SOLUSD",1767975886356,13.06,139.81,139.75,0.7239055]
["bitfinex","SOLUSD",1767975886357,7.15258128,139.81,139.75,0.7239055]
["bitfinex","SOLUSD",1767975886567,7.02812633,139.78,139.75,0.7239055]
["bitfinex","SOLUSD",1767975888778,7.02812633,139.76,139.73,0.69332465]
["bitfinex","SOLUSD",1767975888969,7.15418631,139.78,139.73,0.69332465]
["bitfinex","SOLUSD",1767975889170,0.61865082,139.78,139.73,0.69332465]
["bitfinex","SOLUSD",1767975889375,7.02812633,139.76,139.73,0.69332465]
["bitfinex","SOLUSD",1767975889574,7.02812633,139.78,139.74,0.69332465]
["bitfinex","SOLUSD",1767975891576,7.02812633,139.78,139.75,0.69332465]
["bitfinex","SOLUSD",1767975892585,7.15275612,139.81,139.75,0.69332465]
["bitfinex","SOLUSD",1767975892770,7.02812633,139.8,139.75,0.69332465]
["bitfinex","SOLUSD",1767975893081,7.02812633,139.79,139.76,0.69332465]
["bitfinex","SOLUSD",1767975893287,14.18126454,139.8,139.76,0.69332465]
["bitfinex","SOLUSD",1767975893583,7.02812633,139.79,139.76,0.69332465]
["bitfinex","SOLUSD",1767975894087,7.02812633,139.79,139.74,0.69332465]
["bitfinex","SOLUSD",1767975894088,7.02812633,139.77,139.74,0.69332465]
["bitfinex","SOLUSD",1767975894563,7.63648754,139.77,139.73,7.156465]
["bitfinex","SOLUSD",1767975894769,7.63648754,139.77,139.73,0.69332465]
["bitfinex","SOLUSD",1767975894977,7.63648754,139.77,139.73,7.84986595]
["bitfinex","SOLUSD",1767975895784,0.60836121,139.77,139.73,7.84986595]
["bitfinex","SOLUSD",1767975896008,0.61345431,139.77,139.73,7.84986595]
["bitfinex","SOLUSD",1767975896681,7.64158064,139.77,139.73,7.84986595]
["bitfinex","SOLUSD",1767975896887,7.64158064,139.77,139.73,0.69332465]
["bitfinex","SOLUSD",1767975898689,0.58345432,139.77,139.73,0.69332465]
["bitfinex","SOLUSD",1767975898891,7.61158065,139.77,139.73,0.69332465]
["bitfinex","SOLUSD",1767975899802,14.18282909,139.77,139.73,0.69332465]
["bitfinex","SOLUSD",1767975900398,7.02812633,139.75,139.72,13.95332465]
["bitfinex","SOLUSD",1767975900580,7.02812633,139.76,139.72,13.95332465]
["bitfinex","SOLUSD",1767975900777,7.02812633,139.76,139.72,8.05040095]
["bitfinex","SOLUSD",1767975901096,7.02812633,139.75,139.72,0.89332465]
["bitfinex","SOLUSD",1767975901672,14.18449066,139.74,139.72,0.2]
["bitfinex","SOLUSD",1767975901872,7.02812633,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767975902078,7.02812633,139.72,139.71,0.001]
["bitfinex","SOLUSD",1767975902279,7.02812633,139.72,139.7,13.40818865]
["bitfinex","SOLUSD",1767975902486,7.02812633,139.71,139.7,13.40818865]
["bitfinex","SOLUSD",1767975902901,7.02812633,139.72,139.7,13.40818865]
["bitfinex","SOLUSD",1767975903393,7.02812633,139.71,139.69,0.2]
["bitfinex","SOLUSD",1767975903601,7.02812633,139.7,139.69,0.2]
["bitfinex","SOLUSD",1767975903897,14.18632246,139.7,139.69,1e-08]
["bitfinex","SOLUSD",1767975904100,7.15819613,139.7,139.68,0.2]
["bitfinex","SOLUSD",1767975904498,14.18595613,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767975904683,7.02812633,139.7,139.68,0.2]
["bitfinex","SOLUSD",1767975905900,14.18595613,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767975906208,7.02812633,139.7,139.68,0.2]
["bitfinex","SOLUSD",1767975906498,2.75805672,139.71,139.68,0.91735009]
["bitfinex","SOLUSD",1767975907004,13.06,139.72,139.69,0.71735009]
["bitfinex","SOLUSD",1767975907005,2.75805672,139.72,139.69,0.71735009]
["bitfinex","SOLUSD",1767975907204,2.75805672,139.73,139.69,0.71735009]
["bitfinex","SOLUSD",1767975908203,15.81805672,139.75,139.7,0.71735009]
["bitfinex","SOLUSD",1767975908498,2.75805672,139.75,139.7,0.71735009]
["bitfinex","SOLUSD",1767975908698,13.06,139.77,139.72,0.71735009]
["bitfinex","SOLUSD",1767975908699,2.75805672,139.76,139.72,0.71735009]
["bitfinex","SOLUSD",1767975908995,15.81805672,139.77,139.72,0.71735009]
["bitfinex","SOLUSD",1767975909501,2.75805672,139.76,139.72,0.71735009]
["bitfinex","SOLUSD",1767975910307,7.15370851,139.79,139.75,0.71735009]
["bitfinex","SOLUSD",1767975910494,2.75805672,139.8,139.76,0.71735009]
["bitfinex","SOLUSD",1767975910495,9.91127198,139.8,139.76,0.71735009]
["bitfinex","SOLUSD",1767975910695,2.75805672,139.77,139.72,0.71735009]
["bitfinex","SOLUSD",1767975910901,2.75805672,139.75,139.72,0.71735009]
["bitfinex","SOLUSD",1767975911108,2.78691361,139.79,139.72,0.62729066]
["bitfinex","SOLUSD",1767975911402,2.75805672,139.76,139.72,0.62729066]
["bitfinex","SOLUSD",1767975911788,2.75805672,139.76,139.72,7.15716156]
["bitfinex","SOLUSD",1767975911987,9.91321341,139.76,139.71,7.1575543]
["bitfinex","SOLUSD",1767975912291,2.75805672,139.76,139.71,9.9155254]
["bitfinex","SOLUSD",1767975912600,2.75805672,139.78,139.73,2.75805672]
["bitfinex","SOLUSD",1767975912807,20.21407372,139.79,139.74,2.75805672]
["bitfinex","SOLUSD",1767975912993,22.97213044,139.79,139.74,2.71708632]
["bitfinex","SOLUSD",1767975913196,22.97213044,139.79,139.75,0.71735009]
["bitfinex","SOLUSD",1767975913397,22.97213044,139.79,139.75,0.690988]
["bitfinex","SOLUSD",1767975914905,20.21407372,139.79,139.75,0.690988]
["bitfinex","SOLUSD",1767975915784,13.06,139.79,139.75,7.84661211]
["bitfinex","SOLUSD",1767975915981,9.91133324,139.8,139.75,7.84661211]
["bitfinex","SOLUSD",1767975916205,9.91133324,139.8,139.75,0.690988]
["bitfinex","SOLUSD",1767975916582,7.1527154,139.81,139.77,0.71735009]
["bitfinex","SOLUSD",1767975916778,7.1527154,139.81,139.78,0.71735009]
["bitfinex","SOLUSD",1767975917102,9.91031412,139.82,139.78,0.71735009]
["bitfinex","SOLUSD",1767975917588,2.75805672,139.82,139.78,0.71735009]
["bitfinex","SOLUSD",1767975917979,22.9696733,139.83,139.78,0.71735009]
["bitfinex","SOLUSD",1767975918179,2.75805672,139.82,139.78,0.71735009]
["bitfinex","SOLUSD",1767975918706,2.75805672,139.81,139.78,0.71735009]
["bitfinex","SOLUSD",1767975919010,2.75805672,139.82,139.78,0.71735009]
["bitfinex","SOLUSD",1767975919504,9.91041925,139.82,139.78,0.71735009]
["bitfinex","SOLUSD",1767975920005,2.75805672,139.81,139.78,0.71735009]
["bitfinex","SOLUSD",1767975920313,9.91041925,139.82,139.78,0.71735009]
["bitfinex","SOLUSD",1767975920614,7.15236253,139.82,139.78,0.71735009]
["bitfinex","SOLUSD",1767975920790,9.91041925,139.82,139.78,0.71735009]
["bitfinex","SOLUSD",1767975921809,2.75805672,139.82,139.78,7.87134688]
["bitfinex","SOLUSD",1767975921981,7.15123122,139.84,139.8,0.71735009]
["bitfinex","SOLUSD",1767975922404,9.90928794,139.84,139.8,0.71735009]
["bitfinex","SOLUSD",1767975922803,2.75805672,139.85,139.81,0.71735009]
["bitfinex","SOLUSD",1767975923103,9.90852827,139.86,139.81,0.71735009]
["bitfinex","SOLUSD",1767975924008,7.15047155,139.86,139.82,0.71735009]
["bitfinex","SOLUSD",1767975924182,17.99120631,139.88,139.83,0.71735009]
["bitfinex","SOLUSD",1767975924183,9.90774934,139.87,139.83,0.71735009]
["bitfinex","SOLUSD",1767975924391,7.14969262,139.87,139.83,3.47540681]
["bitfinex","SOLUSD",1767975924605,7.14857066,139.89,139.84,0.71735009]
["bitfinex","SOLUSD",1767975924791,2.85805672,139.9,139.85,0.71735009]
["bitfinex","SOLUSD",1767975924996,2.85805672,139.9,139.85,3.47540681]
["bitfinex","SOLUSD",1767975925513,7.24819584,139.9,139.85,0.71735009]
["bitfinex","SOLUSD",1767975925813,2.75805672,139.89,139.85,0.71735009]
["bitfinex","SOLUSD",1767975926113,7.14850967,139.89,139.85,0.71735009]
["bitfinex","SOLUSD",1767975926311,9.90656639,139.89,139.85,0.71735009]
["bitfinex","SOLUSD",1767975926989,7.14850967,139.89,139.85,3.47540681]
["bitfinex","SOLUSD",1767975927509,7.14850967,139.89,139.85,0.71735009]
["bitfinex","SOLUSD",1767975927693,9.90656639,139.89,139.86,0.71735009]
["bitfinex","SOLUSD",1767975927890,9.90656639,139.89,139.86,0.65182566]
["bitfinex","SOLUSD",1767975930501,9.90656639,139.89,139.86,0.59182566]
["bitfinex","SOLUSD",1767975931186,7.14850967,139.89,139.86,0.59182566]
["bitfinex","SOLUSD",1767975932414,2.95705672,139.9,139.86,0.59182566]
["bitfinex","SOLUSD",1767975932415,10.00609303,139.9,139.86,0.59182566]
["bitfinex","SOLUSD",1767975932608,0.1,139.9,139.89,0.71735009]
["bitfinex","SOLUSD",1767975932808,0.1,139.9,139.89,0.59735009]
["bitfinex","SOLUSD",1767975933524,0.1,139.9,139.88,2.75805672]
["bitfinex","SOLUSD",1767975934816,2.75805672,139.93,139.89,0.72377374]
["bitfinex","SOLUSD",1767975934817,9.9047192,139.93,139.89,0.72377374]
["bitfinex","SOLUSD",1767975935022,9.9047192,139.93,139.89,0.66377374]
["bitfinex","SOLUSD",1767975935813,23.32801098,139.94,139.89,2.75805672]
["bitfinex","SOLUSD",1767975936399,7.14613087,139.94,139.9,2.75805672]
["bitfinex","SOLUSD",1767975936906,7.14613087,139.94,139.9,3.48183046]
["bitfinex","SOLUSD",1767975937318,9.90418759,139.94,139.9,0.72377374]
["bitfinex","SOLUSD",1767975938532,11.44148395,139.94,139.9,0.72377374]
["bitfinex","SOLUSD",1767975939406,11.44148395,139.94,139.9,0.66377374]
["bitfinex","SOLUSD",1767975939809,4.29535308,139.93,139.9,0.66377374]
["bitfinex","SOLUSD",1767975941723,25.17631156,139.92,139.88,0.72377374]
["bitfinex","SOLUSD",1767975941928,25.17631156,139.92,139.87,61.9]
["bitfinex","SOLUSD",1767975941929,4.46091647,139.9,139.87,61.9]
["bitfinex","SOLUSD",1767975942112,4.87917647,139.91,139.87,0.72377374]
["bitfinex","SOLUSD",1767975943409,4.29535308,139.9,139.87,0.72377374]
["bitfinex","SOLUSD",1767975944015,11.44342187,139.9,139.87,0.72377374]
["bitfinex","SOLUSD",1767975944222,7.14806879,139.9,139.87,0.72377374]
["bitfinex","SOLUSD",1767975944428,4.29535308,139.9,139.87,0.72377374]
["bitfinex","SOLUSD",1767975945509,4.29535308,139.9,139.84,7.43512767]
["bitfinex","SOLUSD",1767975945510,4.87432823,139.9,139.84,0.72377374]
["bitfinex","SOLUSD",1767975945710,4.86957648,139.88,139.84,0.72377374]
["bitfinex","SOLUSD",1767975945940,38.07632093,139.91,139.8,0.72377374]
["bitfinex","SOLUSD",1767975945941,4.40846769,139.85,139.8,0.72377374]
["bitfinex","SOLUSD",1767975946109,11.55899965,139.85,139.81,0.72377374]
["bitfinex","SOLUSD",1767975946309,11.55899965,139.85,139.81,1.00809688]
["bitfinex","SOLUSD",1767975946509,11.44588504,139.85,139.81,1.00809688]
["bitfinex","SOLUSD",1767975946911,7.15053196,139.85,139.81,5.16128839]
["bitfinex","SOLUSD",1767975947140,12.0293748,139.86,139.81,5.16128839]
["bitfinex","SOLUSD",1767975948115,12.0293748,139.86,139.81,12.31384462]
["bitfinex","SOLUSD",1767975948321,7.72917348,139.86,139.82,0.71998176]
["bitfinex","SOLUSD",1767975948618,4.39915283,139.85,139.81,0.71998176]
["bitfinex","SOLUSD",1767975949018,4.29535308,139.85,139.81,0.71998176]
["bitfinex","SOLUSD",1767975949215,4.29535308,139.84,139.81,0.71998176]
["bitfinex","SOLUSD",1767975949826,4.87432823,139.85,139.81,0.71998176]
["bitfinex","SOLUSD",1767975950335,13.06,139.88,139.8,0.71998176]
["bitfinex","SOLUSD",1767975950336,4.29535308,139.83,139.8,0.71998176]
["bitfinex","SOLUSD",1767975950529,4.29535308,139.82,139.78,0.71998176]
["bitfinex","SOLUSD",1767975950725,4.40385707,139.82,139.78,0.71998176]
["bitfinex","SOLUSD",1767975950919,0.10850399,139.82,139.78,0.71998176]
["bitfinex","SOLUSD",1767975951233,4.40385707,139.82,139.78,0.71998176]
["bitfinex","SOLUSD",1767975951437,4.40385707,139.82,139.78,5.01533484]
["bitfinex","SOLUSD",1767975951626,4.40385707,139.82,139.78,0.71998176]
["bitfinex","SOLUSD",1767975951825,4.40385707,139.82,139.75,20.21545965]
["bitfinex","SOLUSD",1767975951826,4.86491928,139.81,139.76,0.71998176]
["bitfinex","SOLUSD",1767975952121,11.44885601,139.8,139.76,0.71998176]
["bitfinex","SOLUSD",1767975952327,11.44885601,139.8,139.74,5.01533484]
["bitfinex","SOLUSD",1767975952328,4.86035477,139.79,139.74,5.01533484]
["bitfinex","SOLUSD",1767975952914,4.29535308,139.78,139.74,0.71998176]
["bitfinex","SOLUSD",1767975953127,4.86035477,139.79,139.74,0.71998176]
["bitfinex","SOLUSD",1767975953333,7.15350293,139.8,139.76,5.01533484]
["bitfinex","SOLUSD",1767975953538,0.10379975,139.77,139.68,9.32754987]
["bitfinex","SOLUSD",1767975953745,7.15350293,139.8,139.69,0.71998176]
["bitfinex","SOLUSD",1767975953746,0.10850399,139.75,139.69,0.71998176]
["bitfinex","SOLUSD",1767975953914,0.10850399,139.75,139.69,5.01533484]
["bitfinex","SOLUSD",1767975954115,20.21596258,139.75,139.71,0.71998176]
["bitfinex","SOLUSD",1767975954345,7.15596258,139.75,139.71,0.71998176]
["bitfinex","SOLUSD",1767975954548,7.15596258,139.75,139.71,5.01533484]
["bitfinex","SOLUSD",1767975954721,7.15596258,139.75,139.72,5.01533484]
["bitfinex","SOLUSD",1767975955037,0.099,139.76,139.72,5.01533484]
["bitfinex","SOLUSD",1767975955038,7.15525483,139.76,139.72,5.01533484]
["bitfinex","SOLUSD",1767975955236,7.15525483,139.76,139.73,0.71998176]
["bitfinex","SOLUSD",1767975955750,7.15525483,139.76,139.72,0.71998176]
["bitfinex","SOLUSD",1767975955751,11.45060791,139.76,139.72,0.71998176]
["bitfinex","SOLUSD",1767975956064,7.15525483,139.76,139.72,5.01533484]
["bitfinex","SOLUSD",1767975956338,29.33841558,139.76,139.72,0.71998176]
["bitfinex","SOLUSD",1767975956532,29.91739073,139.76,139.72,0.71998176]
["bitfinex","SOLUSD",1767975956843,29.33841558,139.76,139.72,0.71998176]
["bitfinex","SOLUSD",1767975959539,0.10379975,139.75,139.7,0.71998176]
["bitfinex","SOLUSD",1767975959729,4.39915283,139.75,139.7,5.01533484]
["bitfinex","SOLUSD",1767975960242,4.39915283,139.75,139.71,0.71998176]
["bitfinex","SOLUSD",1767975960443,11.55504147,139.75,139.71,0.71998176]
["bitfinex","SOLUSD",1767975960832,5.30058071,139.74,139.71,0.71998176]
["bitfinex","SOLUSD",1767975961045,11.45124172,139.75,139.71,0.71998176]
["bitfinex","SOLUSD",1767975961236,5.29802966,139.74,139.71,0.71998176]
["bitfinex","SOLUSD",1767975961421,11.45124172,139.75,139.71,0.71998176]
["bitfinex","SOLUSD",1767975961621,5.29777653,139.74,139.71,0.71998176]
["bitfinex","SOLUSD",1767975961828,7.15552326,139.76,139.73,0.71998176]
["bitfinex","SOLUSD",1767975962142,5.30049961,139.75,139.73,0.71998176]
["bitfinex","SOLUSD",1767975962343,11.45087634,139.76,139.73,0.71998176]
["bitfinex","SOLUSD",1767975962546,5.29909427,139.75,139.73,0.71998176]
["bitfinex","SOLUSD",1767975962733,18.596851,139.8,139.74,4.29535308]
["bitfinex","SOLUSD",1767975962932,0.72054762,139.79,139.75,4.29535308]
["bitfinex","SOLUSD",1767975963138,5.0159007,139.79,139.74,4.29535308]
["bitfinex","SOLUSD",1767975963327,5.0159007,139.77,139.71,0.14117661]
["bitfinex","SOLUSD",1767975963642,5.0159007,139.77,139.72,4.43652969]
["bitfinex","SOLUSD",1767975963844,5.0159007,139.77,139.72,0.14117661]
["bitfinex","SOLUSD",1767975964026,5.0159007,139.77,139.72,4.43652969]
["bitfinex","SOLUSD",1767975964462,5.0159007,139.76,139.72,4.43652969]
["bitfinex","SOLUSD",1767975964622,0.72054762,139.75,139.71,61.9]
["bitfinex","SOLUSD",1767975964826,0.72054762,139.74,139.71,61.9]
["bitfinex","SOLUSD",1767975965139,0.72054762,139.74,139.7,79.68085283]
["bitfinex","SOLUSD",1767975965454,5.0159007,139.74,139.69,4.43652969]
["bitfinex","SOLUSD",1767975965632,5.0159007,139.74,139.69,11.59491758]
["bitfinex","SOLUSD",1767975966851,5.0159007,139.74,139.7,4.29535308]
["bitfinex","SOLUSD",1767975967450,0.72054762,139.73,139.68,62.1]
["bitfinex","SOLUSD",1767975967650,4.29535308,139.71,139.68,62.1]
["bitfinex","SOLUSD",1767975967832,5.0159007,139.72,139.68,0.2]
["bitfinex","SOLUSD",1767975968033,0.72054762,139.72,139.68,0.2]
["bitfinex","SOLUSD",1767975968348,0.72054762,139.72,139.68,4.49535308]
["bitfinex","SOLUSD",1767975968534,5.0159007,139.72,139.68,0.2]
["bitfinex","SOLUSD",1767975968733,0.72054762,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767975969457,7.87834787,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767975970155,0.72054762,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767975970562,7.87825918,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767975971742,0.72054762,139.68,139.65,0.2]
["bitfinex","SOLUSD",1767975972058,0.72054762,139.67,139.65,0.2]
["bitfinex","SOLUSD",1767975972771,0.72054762,139.65,139.61,13.26]
["bitfinex","SOLUSD",1767975972972,0.72054762,139.7,139.65,0.34117661]
["bitfinex","SOLUSD",1767975973271,0.72054762,139.69,139.63,0.34117661]
["bitfinex","SOLUSD",1767975973562,0.72054762,139.68,139.64,4.29535308]
["bitfinex","SOLUSD",1767975973758,7.15863211,139.7,139.66,4.29535308]
["bitfinex","SOLUSD",1767975973759,0.72054762,139.7,139.66,4.29535308]
["bitfinex","SOLUSD",1767975974063,0.72054762,139.69,139.63,7.50248014]
["bitfinex","SOLUSD",1767975974237,7.87841965,139.71,139.65,4.63652969]
["bitfinex","SOLUSD",1767975974565,0.72054762,139.71,139.67,4.29535308]
["bitfinex","SOLUSD",1767975974767,0.72054762,139.71,139.66,0.34117661]
["bitfinex","SOLUSD",1767975974974,0.72054762,139.71,139.64,0.28432314]
["bitfinex","SOLUSD",1767975974975,0.72054762,139.73,139.68,4.63652969]
["bitfinex","SOLUSD",1767975975160,30.9497204,139.75,139.65,4.29535308]
["bitfinex","SOLUSD",1767975975161,5.0159007,139.75,139.7,0.34117661]
["bitfinex","SOLUSD",1767975975343,12.17169684,139.75,139.7,11.79450471]
["bitfinex","SOLUSD",1767975975545,0.72054762,139.75,139.7,11.79450471]
["bitfinex","SOLUSD",1767975975745,0.72054762,139.75,139.71,4.29535308]
["bitfinex","SOLUSD",1767975975969,7.87626825,139.75,139.71,4.29535308]
["bitfinex","SOLUSD",1767975976164,0.72054762,139.74,139.7,4.29535308]
["bitfinex","SOLUSD",1767975976466,0.72054762,139.74,139.7,11.45350649]
["bitfinex","SOLUSD",1767975976837,5.0159007,139.74,139.69,4.63652969]
["bitfinex","SOLUSD",1767975977044,0.72054762,139.74,139.7,4.29535308]
["bitfinex","SOLUSD",1767975977263,0.72054762,139.74,139.65,53.87352567]
["bitfinex","SOLUSD",1767975977264,0.72054762,139.7,139.65,0.34117661]
["bitfinex","SOLUSD",1767975977568,0.72054762,139.7,139.65,11.79710568]
["bitfinex","SOLUSD",1767975977765,0.72054762,139.7,139.65,11.79719907]
["bitfinex","SOLUSD",1767975977766,12.17410397,139.7,139.65,11.79719907]
["bitfinex","SOLUSD",1767975977949,12.17410397,139.7,139.65,4.63652969]
["bitfinex","SOLUSD",1767975978463,12.17410397,139.7,139.65,11.79722925]
["bitfinex","SOLUSD",1767975978668,0.72054762,139.7,139.66,11.4356645]
["bitfinex","SOLUSD",1767975979148,0.72054762,139.7,139.68,11.4356645]
["bitfinex","SOLUSD",1767975979479,7.87899882,139.7,139.65,0.34117661]
["bitfinex","SOLUSD",1767975979642,0.72054762,139.72,139.68,11.4356645]
["bitfinex","SOLUSD",1767975980083,0.72054762,139.71,139.68,11.4356645]
["bitfinex","SOLUSD",1767975981271,0.72054762,139.75,139.7,11.77684111]
["bitfinex","SOLUSD",1767975981442,7.87567068,139.76,139.73,11.4356645]
["bitfinex","SOLUSD",1767975982039,0.72054762,139.76,139.69,18.23671039]
["bitfinex","SOLUSD",1767975982258,0.72054762,139.75,139.71,11.4356645]
["bitfinex","SOLUSD",1767975982455,0.72054762,139.75,139.69,7.4995339]
["bitfinex","SOLUSD",1767975982670,7.87537937,139.77,139.73,11.4356645]
["bitfinex","SOLUSD",1767975982970,0.72054762,139.76,139.74,11.4356645]
["bitfinex","SOLUSD",1767975983460,7.87537937,139.77,139.74,11.4356645]
["bitfinex","SOLUSD",1767975983769,5.28739844,139.76,139.74,11.4356645]
["bitfinex","SOLUSD",1767975983975,7.87537937,139.77,139.74,11.4356645]
["bitfinex","SOLUSD",1767975984559,0.72054762,139.76,139.71,7.49863163]
["bitfinex","SOLUSD",1767975984866,0.72054762,139.76,139.71,0.34117661]
["bitfinex","SOLUSD",1767975985167,0.72054762,139.76,139.73,11.4356645]
["bitfinex","SOLUSD",1767975986278,5.30111842,139.75,139.73,11.4356645]
["bitfinex","SOLUSD",1767975986475,7.87601596,139.76,139.72,11.4356645]
["bitfinex","SOLUSD",1767975986676,7.87601596,139.76,139.74,11.4356645]
["bitfinex","SOLUSD",1767975987171,5.30187408,139.75,139.74,11.4356645]
["bitfinex","SOLUSD",1767975987374,6.0224217,139.75,139.7,7.49906222]
["bitfinex","SOLUSD",1767975987549,6.0224217,139.75,139.67,0.71597336]
["bitfinex","SOLUSD",1767975987550,0.72054762,139.73,139.68,7.15892365]
["bitfinex","SOLUSD",1767975987871,5.30662534,139.72,139.69,11.4356645]
["bitfinex","SOLUSD",1767975988045,0.72054762,139.73,139.7,11.4356645]
["bitfinex","SOLUSD",1767975988241,5.30662227,139.72,139.71,11.4356645]
["bitfinex","SOLUSD",1767975988446,7.87642691,139.75,139.71,11.4356645]
["bitfinex","SOLUSD",1767975988648,5.31040328,139.74,139.73,11.4356645]
["bitfinex","SOLUSD",1767975989064,6.0309509,139.74,139.72,11.4356645]
["bitfinex","SOLUSD",1767975989263,6.03156841,139.73,139.72,11.4356645]
["bitfinex","SOLUSD",1767975989464,6.03156841,139.73,139.7,7.15800462]
["bitfinex","SOLUSD",1767975989649,6.03156841,139.73,139.72,11.4356645]
["bitfinex","SOLUSD",1767975989650,0.72054762,139.73,139.72,11.4356645]
["bitfinex","SOLUSD",1767975989974,6.03624993,139.73,139.72,11.4356645]
["bitfinex","SOLUSD",1767975990467,5.31570231,139.73,139.72,11.4356645]
["bitfinex","SOLUSD",1767975990653,4.10710735,139.73,139.72,11.4356645]
["bitfinex","SOLUSD",1767975990857,0.72054762,139.75,139.72,11.4356645]
["bitfinex","SOLUSD",1767975991057,0.72054762,139.75,139.73,11.4356645]
["bitfinex","SOLUSD",1767975991450,0.72054762,139.74,139.73,11.4356645]
["bitfinex","SOLUSD",1767975992172,0.72054762,139.75,139.73,11.4356645]
["bitfinex","SOLUSD",1767975992376,0.72054762,139.75,139.74,11.4356645]
["bitfinex","SOLUSD",1767975993763,0.72054762,139.75,139.73,11.4356645]
["bitfinex","SOLUSD",1767975994263,0.72054762,139.75,139.71,7.15740331]
["bitfinex","SOLUSD",1767975994450,0.72054762,139.75,139.71,7.86301534]
["bitfinex","SOLUSD",1767975994849,0.72054762,139.75,139.73,11.4356645]
["bitfinex","SOLUSD",1767975995476,0.72054762,139.75,139.71,7.86301534]
["bitfinex","SOLUSD",1767975995656,0.72054762,139.75,139.73,11.4356645]
["bitfinex","SOLUSD",1767975995856,7.80805058,139.77,139.74,11.4356645]
["bitfinex","SOLUSD",1767975996169,0.65319644,139.76,139.74,7.8543373]
["bitfinex","SOLUSD",1767975997177,0.65319644,139.76,139.74,11.4356645]
["bitfinex","SOLUSD",1767975998570,0.65319644,139.76,139.72,7.86265863]
["bitfinex","SOLUSD",1767975998768,0.65319644,139.76,139.74,11.4356645]
["bitfinex","SOLUSD",1767975999171,0.65319644,139.75,139.72,7.1570466]
["bitfinex","SOLUSD",1767975999363,0.65319644,139.75,139.74,11.4356645]
["bitfinex","SOLUSD",1767975999581,0.65319644,139.75,139.71,7.86310522]
["bitfinex","SOLUSD",1767975999889,0.65319644,139.75,139.73,11.4356645]
["bitfinex","SOLUSD",1767976000366,7.80891653,139.75,139.73,11.4356645]
["bitfinex","SOLUSD",1767976000554,7.80891653,139.75,139.73,2.7559126]
["bitfinex","SOLUSD",1767976001161,7.80891653,139.75,139.72,2.7559126]
["bitfinex","SOLUSD",1767976002253,0.65319644,139.73,139.67,0.70561203]
["bitfinex","SOLUSD",1767976002477,0.65319644,139.73,139.69,2.7559126]
["bitfinex","SOLUSD",1767976002657,6.00004724,139.72,139.69,2.7559126]
["bitfinex","SOLUSD",1767976002860,5.34685477,139.71,139.69,2.7559126]
["bitfinex","SOLUSD",1767976003064,5.34741387,139.7,139.67,2.7559126]
["bitfinex","SOLUSD",1767976003265,2.7559126,139.72,139.67,2.7559126]
["bitfinex","SOLUSD",1767976003461,7.15819613,139.7,139.67,2.7559126]
["bitfinex","SOLUSD",1767976003984,7.15789476,139.71,139.68,2.7559126]
["bitfinex","SOLUSD",1767976004683,2.7559126,139.75,139.7,0.70561203]
["bitfinex","SOLUSD",1767976004979,0.65319644,139.73,139.7,2.7559126]
["bitfinex","SOLUSD",1767976005182,0.65319644,139.73,139.69,2.7559126]
["bitfinex","SOLUSD",1767976005672,5.99936927,139.72,139.69,2.7559126]
["bitfinex","SOLUSD",1767976005881,0.62319645,139.72,139.69,2.7559126]
["bitfinex","SOLUSD",1767976006182,7.78044298,139.72,139.69,2.7559126]
["bitfinex","SOLUSD",1767976006587,0.62319645,139.72,139.69,2.7559126]
["bitfinex","SOLUSD",1767976009371,0.62319645,139.72,139.69,9.91458129]
["bitfinex","SOLUSD",1767976009890,0.68137589,139.75,139.71,3.46235311]
["bitfinex","SOLUSD",1767976010072,17.88735993,139.77,139.73,3.46235311]
["bitfinex","SOLUSD",1767976010073,5.34736727,139.74,139.73,3.46235311]
["bitfinex","SOLUSD",1767976010386,5.34736727,139.74,139.69,2.7559126]
["bitfinex","SOLUSD",1767976010387,0.68137589,139.73,139.69,2.7559126]
["bitfinex","SOLUSD",1767976010564,0.68137589,139.72,139.68,22.9748372]
["bitfinex","SOLUSD",1767976010888,0.68137589,139.72,139.68,9.9148372]
["bitfinex","SOLUSD",1767976011692,0.68137589,139.72,139.68,7.1589246]
["bitfinex","SOLUSD",1767976011985,0.68137589,139.72,139.68,10.62127771]
["bitfinex","SOLUSD",1767976012171,6.02903287,139.71,139.66,10.62258191]
["bitfinex","SOLUSD",1767976012382,0.68137589,139.71,139.66,10.62258191]
["bitfinex","SOLUSD",1767976012582,7.15740584,139.72,139.68,0.70644051]
["bitfinex","SOLUSD",1767976012787,5.3477403,139.71,139.68,0.70644051]
["bitfinex","SOLUSD",1767976012989,7.83878173,139.72,139.68,0.70644051]
["bitfinex","SOLUSD",1767976013299,5.34777667,139.71,139.68,0.70644051]
["bitfinex","SOLUSD",1767976013502,0.68137589,139.72,139.68,3.46235311]
["bitfinex","SOLUSD",1767976013703,0.68137589,139.72,139.69,2.7559126]
["bitfinex","SOLUSD",1767976013896,0.69517175,139.73,139.7,2.7559126]
["bitfinex","SOLUSD",1767976014393,7.85081741,139.75,139.7,3.44490416]
["bitfinex","SOLUSD",1767976014597,6.04232538,139.74,139.7,3.44490416]
["bitfinex","SOLUSD",1767976014798,0.69517175,139.74,139.7,3.44490416]
["bitfinex","SOLUSD",1767976015093,0.69517175,139.74,139.68,7.84809197]
["bitfinex","SOLUSD",1767976015299,0.69517175,139.72,139.68,9.91501301]
["bitfinex","SOLUSD",1767976015501,0.69517175,139.72,139.67,69.74853313]
["bitfinex","SOLUSD",1767976015680,7.15768377,139.71,139.68,2.7559126]
["bitfinex","SOLUSD",1767976015885,7.85285552,139.71,139.68,2.7559126]
["bitfinex","SOLUSD",1767976016102,0.69517175,139.71,139.68,2.7559126]
["bitfinex","SOLUSD",1767976016787,0.69517175,139.73,139.7,2.7559126]
["bitfinex","SOLUSD",1767976018416,0.69517175,139.71,139.66,7.84891491]
["bitfinex","SOLUSD",1767976018597,0.69517175,139.71,139.67,2.7559126]
["bitfinex","SOLUSD",1767976018782,0.69517175,139.71,139.68,2.7559126]
["bitfinex","SOLUSD",1767976020004,7.85299553,139.71,139.66,7.84911971]
["bitfinex","SOLUSD",1767976020183,0.69517175,139.71,139.67,9.91534112]
["bitfinex","SOLUSD",1767976020491,0.69517175,139.71,139.67,2.7559126]
["bitfinex","SOLUSD",1767976020692,0.69517175,139.7,139.66,3.44490416]
["bitfinex","SOLUSD",1767976020892,0.69517175,139.7,139.66,2.7559126]
["bitfinex","SOLUSD",1767976021197,0.69517175,139.7,139.66,7.84891069]
["bitfinex","SOLUSD",1767976021409,0.69517175,139.71,139.68,2.7559126]
["bitfinex","SOLUSD",1767976021781,0.69517175,139.71,139.67,7.84843798]
["bitfinex","SOLUSD",1767976021982,0.69517175,139.71,139.68,2.7559126]
["bitfinex","SOLUSD",1767976022411,7.85080681,139.75,139.71,0.68899156]
["bitfinex","SOLUSD",1767976022704,0.69517175,139.73,139.69,2.7559126]
["bitfinex","SOLUSD",1767976022889,6.00965539,139.72,139.69,2.7559126]
["bitfinex","SOLUSD",1767976023087,0.65905782,139.71,139.68,2.7559126]
["bitfinex","SOLUSD",1767976023513,0.50231415,139.71,139.68,2.7559126]
["bitfinex","SOLUSD",1767976023689,0.50231415,139.71,139.68,0.70167318]
["bitfinex","SOLUSD",1767976024010,0.50231415,139.71,139.68,7.86080352]
["bitfinex","SOLUSD",1767976024310,7.15783788,139.71,139.67,2.7559126]
["bitfinex","SOLUSD",1767976024490,7.15783788,139.71,139.66,7.86161891]
["bitfinex","SOLUSD",1767976024807,7.15783788,139.71,139.67,2.7559126]
["bitfinex","SOLUSD",1767976025483,7.8168957,139.71,139.67,2.7559126]
["bitfinex","SOLUSD",1767976025683,0.65905782,139.7,139.67,2.7559126]
["bitfinex","SOLUSD",1767976026111,0.65905782,139.7,139.66,7.86161891]
["bitfinex","SOLUSD",1767976026313,7.81729764,139.7,139.66,0.70167318]
["bitfinex","SOLUSD",1767976026609,7.81729764,139.7,139.66,3.45758578]
["bitfinex","SOLUSD",1767976027796,0.65905782,139.69,139.65,13.76167318]
["bitfinex","SOLUSD",1767976028093,0.65905782,139.69,139.65,16.51758578]
["bitfinex","SOLUSD",1767976028302,7.81804023,139.69,139.65,3.45758578]
["bitfinex","SOLUSD",1767976028700,6.01365933,139.68,139.63,7.8633117]
["bitfinex","SOLUSD",1767976028907,0.65905782,139.67,139.63,0.70167318]
["bitfinex","SOLUSD",1767976029097,0.65905782,139.67,139.63,3.45758578]
["bitfinex","SOLUSD",1767976029299,0.65905782,139.67,139.63,2.7559126]
["bitfinex","SOLUSD",1767976030410,0.65905782,139.66,139.63,2.7559126]
["bitfinex","SOLUSD",1767976031006,0.65905782,139.66,139.61,0.2]
["bitfinex","SOLUSD",1767976031209,0.65905782,139.65,139.61,0.2]
["bitfinex","SOLUSD",1767976031407,0.65905782,139.65,139.61,2.9559126]
["bitfinex","SOLUSD",1767976031602,0.65905782,139.65,139.61,0.2]
["bitfinex","SOLUSD",1767976031603,0.65905782,139.64,139.61,0.2]
["bitfinex","SOLUSD",1767976031819,0.65905782,139.63,139.58,0.2]
["bitfinex","SOLUSD",1767976032118,1.5546943,139.59,139.58,0.2]
["bitfinex","SOLUSD",1767976033720,1.5546943,139.59,139.58,2.9559126]
["bitfinex","SOLUSD",1767976033897,1.5546943,139.59,139.58,0.2]
["bitfinex","SOLUSD",1767976034099,2.21375212,139.59,139.56,2.7559126]
["bitfinex","SOLUSD",1767976034308,2.21375212,139.59,139.55,0.2]
["bitfinex","SOLUSD",1767976034309,0.65905782,139.57,139.55,0.2]
["bitfinex","SOLUSD",1767976034510,0.65905782,139.56,139.55,0.2]
["bitfinex","SOLUSD",1767976034914,0.65905782,139.57,139.55,0.2]
["bitfinex","SOLUSD",1767976035120,7.82413765,139.57,139.55,0.2]
["bitfinex","SOLUSD",1767976035425,10.58005025,139.57,139.55,0.2]
["bitfinex","SOLUSD",1767976035603,14.6346943,139.59,139.56,0.70167318]
["bitfinex","SOLUSD",1767976035921,14.6346943,139.59,139.56,3.45758578]
["bitfinex","SOLUSD",1767976036502,1.5546943,139.59,139.56,14.91349381]
["bitfinex","SOLUSD",1767976036707,1.5546943,139.59,139.56,7.7483133]
["bitfinex","SOLUSD",1767976037112,0.65905782,139.56,139.53,0.2]
["bitfinex","SOLUSD",1767976037422,7.70569794,139.55,139.53,0.2]
["bitfinex","SOLUSD",1767976038326,0.65905782,139.55,139.53,0.2]
["bitfinex","SOLUSD",1767976038516,7.70569794,139.55,139.53,0.2]
["bitfinex","SOLUSD",1767976039027,14.87170399,139.55,139.53,0.2]
["bitfinex","SOLUSD",1767976039905,7.70569794,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1767976040105,7.70569794,139.54,139.48,7.36907025]
["bitfinex","SOLUSD",1767976040106,0.55445724,139.5,139.43,3.73155224]
["bitfinex","SOLUSD",1767976040308,7.04664012,139.45,139.41,0.70167318]
["bitfinex","SOLUSD",1767976040510,7.04664012,139.5,139.45,0.70167318]
["bitfinex","SOLUSD",1767976040731,0.55905782,139.51,139.46,7.7483133]
["bitfinex","SOLUSD",1767976040732,13.08,139.51,139.46,7.7483133]
["bitfinex","SOLUSD",1767976040920,13.08,139.51,139.48,0.70167318]
["bitfinex","SOLUSD",1767976041624,7.04664012,139.53,139.49,0.70167318]
["bitfinex","SOLUSD",1767976041625,13.08,139.53,139.49,0.70167318]
["bitfinex","SOLUSD",1767976042826,14.21334739,139.54,139.49,7.7483133]
["bitfinex","SOLUSD",1767976043130,14.21334739,139.54,139.48,7.16936672]
["bitfinex","SOLUSD",1767976043131,27.29334739,139.54,139.5,0.70167318]
["bitfinex","SOLUSD",1767976044426,14.21334739,139.54,139.5,0.70167318]
["bitfinex","SOLUSD",1767976044749,7.16670727,139.54,139.5,0.70167318]
["bitfinex","SOLUSD",1767976045116,14.21334739,139.54,139.5,0.70167318]
["bitfinex","SOLUSD",1767976045539,7.16670727,139.54,139.5,0.70167318]
["bitfinex","SOLUSD",1767976045745,13.179,139.55,139.51,0.70167318]
["bitfinex","SOLUSD",1767976045746,13.08,139.55,139.51,0.70167318]
["bitfinex","SOLUSD",1767976046236,20.2459957,139.55,139.51,0.70167318]
["bitfinex","SOLUSD",1767976046442,13.08,139.55,139.51,0.70167318]
["bitfinex","SOLUSD",1767976046646,27.29257967,139.55,139.51,0.70167318]
["bitfinex","SOLUSD",1767976046820,14.21257967,139.55,139.51,0.70167318]
["bitfinex","SOLUSD",1767976047019,7.04664012,139.54,139.51,0.70167318]
["bitfinex","SOLUSD",1767976047410,7.04664012,139.54,139.49,0.70167318]
["bitfinex","SOLUSD",1767976048040,7.1669175,139.53,139.49,0.70167318]
["bitfinex","SOLUSD",1767976050324,7.16591514,139.55,139.5,0.70167318]
["bitfinex","SOLUSD",1767976050523,13.08,139.54,139.5,0.70167318]
["bitfinex","SOLUSD",1767976051520,7.04664012,139.53,139.5,0.70167318]
["bitfinex","SOLUSD",1767976051940,0.10355457,139.54,139.5,0.70167318]
["bitfinex","SOLUSD",1767976052240,14.21379883,139.53,139.48,0.70167318]
["bitfinex","SOLUSD",1767976052544,17.91254692,139.57,139.51,0.70167318]
["bitfinex","SOLUSD",1767976052728,20.12664012,139.56,139.51,0.70167318]
["bitfinex","SOLUSD",1767976052934,7.04664012,139.55,139.51,0.70167318]
["bitfinex","SOLUSD",1767976053241,7.04664012,139.54,139.51,0.70167318]
["bitfinex","SOLUSD",1767976053745,7.04664012,139.55,139.51,0.70167318]
["bitfinex","SOLUSD",1767976054621,14.21286894,139.55,139.51,0.70167318]
["bitfinex","SOLUSD",1767976055139,7.59658833,139.54,139.49,0.66613962]
["bitfinex","SOLUSD",1767976055627,7.15465863,139.53,139.49,0.66613962]
["bitfinex","SOLUSD",1767976055942,13.63905782,139.53,139.46,0.66613962]
["bitfinex","SOLUSD",1767976056152,13.63905782,139.53,139.45,0.66613962]
["bitfinex","SOLUSD",1767976056153,0.099,139.52,139.45,0.66613962]
["bitfinex","SOLUSD",1767976056442,7.04664012,139.51,139.46,0.66613962]
["bitfinex","SOLUSD",1767976056644,27.29442017,139.52,139.47,0.66613962]
["bitfinex","SOLUSD",1767976057041,7.16732167,139.53,139.48,0.66613962]
["bitfinex","SOLUSD",1767976057231,7.14564012,139.57,139.52,0.66613962]
["bitfinex","SOLUSD",1767976057437,7.04664012,139.55,139.52,0.66613962]
["bitfinex","SOLUSD",1767976057641,7.04664012,139.55,139.5,0.66613962]
["bitfinex","SOLUSD",1767976058141,25.07744135,139.57,139.52,0.66613962]
["bitfinex","SOLUSD",1767976058333,7.16528258,139.57,139.52,0.66613962]
["bitfinex","SOLUSD",1767976058658,23.00914082,139.57,139.52,0.66613962]
["bitfinex","SOLUSD",1767976059256,2.76385824,139.56,139.52,0.66613962]
["bitfinex","SOLUSD",1767976059637,2.76385824,139.55,139.52,0.66613962]
["bitfinex","SOLUSD",1767976060752,9.9297486,139.55,139.52,0.66613962]
["bitfinex","SOLUSD",1767976060956,20.24538163,139.56,139.52,0.66613962]
["bitfinex","SOLUSD",1767976062051,23.00923987,139.56,139.52,0.66613962]
["bitfinex","SOLUSD",1767976062657,24.56428758,139.56,139.52,0.66613962]
["bitfinex","SOLUSD",1767976063138,18.46922995,139.59,139.52,0.66613962]
["bitfinex","SOLUSD",1767976063344,4.31890595,139.58,139.53,0.66613962]
["bitfinex","SOLUSD",1767976063664,4.31890595,139.57,139.53,0.66613962]
["bitfinex","SOLUSD",1767976063848,7.16435019,139.58,139.53,0.66613962]
["bitfinex","SOLUSD",1767976064158,4.31890595,139.57,139.53,0.66613962]
["bitfinex","SOLUSD",1767976064650,4.31890595,139.57,139.51,0.66613962]
["bitfinex","SOLUSD",1767976064651,4.31890595,139.55,139.51,0.66613962]
["bitfinex","SOLUSD",1767976065034,4.31890595,139.54,139.51,0.66613962]
["bitfinex","SOLUSD",1767976066047,11.48545435,139.54,139.51,0.66613962]
["bitfinex","SOLUSD",1767976066471,4.31890595,139.53,139.48,0.66613962]
["bitfinex","SOLUSD",1767976066756,4.31890595,139.51,139.48,0.66613962]
["bitfinex","SOLUSD",1767976067246,4.31890595,139.5,139.46,0.66613962]
["bitfinex","SOLUSD",1767976067446,0.10355457,139.51,139.47,0.66613962]
["bitfinex","SOLUSD",1767976067447,4.31890595,139.51,139.47,0.66613962]
["bitfinex","SOLUSD",1767976067642,5.00494586,139.51,139.47,0.66613962]
["bitfinex","SOLUSD",1767976067848,4.31890595,139.5,139.47,0.66613962]
["bitfinex","SOLUSD",1767976068043,12.17453679,139.48,139.42,0.66613962]
["bitfinex","SOLUSD",1767976068249,4.31890595,139.47,139.43,0.66613962]
["bitfinex","SOLUSD",1767976068449,0.65393688,139.46,139.41,22.93807823]
["bitfinex","SOLUSD",1767976068740,0.65393688,139.46,139.42,0.68721532]
["bitfinex","SOLUSD",1767976068945,0.65393688,139.47,139.42,5.00612127]
["bitfinex","SOLUSD",1767976069142,0.65393688,139.45,139.41,7.1729682]
["bitfinex","SOLUSD",1767976069350,4.94284284,139.45,139.41,7.86018352]
["bitfinex","SOLUSD",1767976069545,4.31890595,139.47,139.42,7.85927809]
["bitfinex","SOLUSD",1767976070261,7.16959093,139.48,139.42,7.85927809]
["bitfinex","SOLUSD",1767976070262,4.31890595,139.48,139.43,5.00612127]
["bitfinex","SOLUSD",1767976070457,7.16968131,139.48,139.43,0.68721532]
["bitfinex","SOLUSD",1767976070661,4.31890595,139.47,139.43,0.68721532]
["bitfinex","SOLUSD",1767976070847,4.31890595,139.48,139.43,0.68721532]
["bitfinex","SOLUSD",1767976071045,11.48808251,139.49,139.43,5.00612127]
["bitfinex","SOLUSD",1767976071245,7.82311344,139.49,139.44,0.68721532]
["bitfinex","SOLUSD",1767976071449,0.65393688,139.49,139.45,5.00612127]
["bitfinex","SOLUSD",1767976071647,0.65393688,139.49,139.45,0.68721532]
["bitfinex","SOLUSD",1767976072046,0.65393688,139.49,139.45,5.00612127]
["bitfinex","SOLUSD",1767976072467,0.65393688,139.49,139.45,19.3262609]
["bitfinex","SOLUSD",1767976074059,0.65393688,139.49,139.45,7.85816613]
["bitfinex","SOLUSD",1767976075972,0.65393688,139.49,139.45,19.3262609]
["bitfinex","SOLUSD",1767976076144,12.12203165,139.51,139.46,0.68721532]
["bitfinex","SOLUSD",1767976076350,0.65393688,139.53,139.49,0.68721532]
["bitfinex","SOLUSD",1767976076650,5.34078223,139.52,139.49,12.15531009]
["bitfinex","SOLUSD",1767976076855,0.65393688,139.53,139.49,0.68721532]
["bitfinex","SOLUSD",1767976077054,5.34053052,139.52,139.49,0.68721532]
["bitfinex","SOLUSD",1767976077374,19.28862692,139.54,139.49,0.68721532]
["bitfinex","SOLUSD",1767976077670,13.08,139.55,139.47,12.15531009]
["bitfinex","SOLUSD",1767976077671,0.65393688,139.52,139.47,12.15531009]
["bitfinex","SOLUSD",1767976078052,0.65393688,139.52,139.47,19.32491674]
["bitfinex","SOLUSD",1767976078275,0.65393688,139.52,139.48,0.68721532]
["bitfinex","SOLUSD",1767976078657,5.34556484,139.51,139.48,0.68721532]
["bitfinex","SOLUSD",1767976078955,0.65393688,139.52,139.48,0.68721532]
["bitfinex","SOLUSD",1767976079158,5.34556484,139.51,139.48,0.68721532]
["bitfinex","SOLUSD",1767976079467,0.65393688,139.52,139.48,0.68721532]
["bitfinex","SOLUSD",1767976079662,5.34731789,139.51,139.48,19.32468535]
["bitfinex","SOLUSD",1767976079850,0.65393688,139.52,139.48,19.32468535]
["bitfinex","SOLUSD",1767976080051,5.34728059,139.51,139.48,19.32468535]
["bitfinex","SOLUSD",1767976080251,19.28966213,139.52,139.47,0.68721532]
["bitfinex","SOLUSD",1767976080466,5.34777872,139.51,139.47,0.68721532]
["bitfinex","SOLUSD",1767976080663,5.34777872,139.5,139.47,0.68721532]
["bitfinex","SOLUSD",1767976080976,19.28966213,139.52,139.47,7.85703882]
["bitfinex","SOLUSD",1767976081180,7.82156736,139.52,139.47,19.32513359]
["bitfinex","SOLUSD",1767976081473,5.35040543,139.51,139.48,7.16939469]
["bitfinex","SOLUSD",1767976081679,0.65393688,139.54,139.49,0.68721532]
["bitfinex","SOLUSD",1767976081859,0.65393688,139.54,139.48,18.63748946]
["bitfinex","SOLUSD",1767976081860,12.12203165,139.56,139.52,0.68721532]
["bitfinex","SOLUSD",1767976082058,12.12203165,139.56,139.48,7.16939469]
["bitfinex","SOLUSD",1767976082059,5.34915313,139.55,139.5,0.68721532]
["bitfinex","SOLUSD",1767976082280,12.12203165,139.56,139.52,0.68721532]
["bitfinex","SOLUSD",1767976082454,5.34955256,139.55,139.52,0.68721532]
["bitfinex","SOLUSD",1767976082654,12.12203165,139.56,139.52,0.68721532]
["bitfinex","SOLUSD",1767976082855,5.34951061,139.55,139.52,0.68721532]
["bitfinex","SOLUSD",1767976083056,12.12203165,139.56,139.52,0.68721532]
["bitfinex","SOLUSD",1767976083360,5.34954946,139.55,139.52,0.68721532]
["bitfinex","SOLUSD",1767976083556,5.34993119,139.54,139.52,0.68721532]
["bitfinex","SOLUSD",1767976083760,19.28758945,139.56,139.52,0.68721532]
["bitfinex","SOLUSD",1767976083977,5.34977446,139.55,139.52,0.68721532]
["bitfinex","SOLUSD",1767976084275,19.28758945,139.56,139.52,0.68721532]
["bitfinex","SOLUSD",1767976084878,5.34981274,139.55,139.52,0.68721532]
["bitfinex","SOLUSD",1767976085172,19.28758945,139.56,139.52,0.68721532]
["bitfinex","SOLUSD",1767976085972,24.54809477,139.57,139.53,0.69158716]
["bitfinex","SOLUSD",1767976086157,0.62913873,139.6,139.54,0.69158716]
["bitfinex","SOLUSD",1767976086365,0.62913873,139.62,139.57,0.69158716]
["bitfinex","SOLUSD",1767976086683,5.3488238,139.61,139.57,0.57158716]
["bitfinex","SOLUSD",1767976086977,12.0972335,139.62,139.57,0.57158716]
["bitfinex","SOLUSD",1767976087274,11.46809477,139.62,139.57,18.6328979]
["bitfinex","SOLUSD",1767976088568,11.46809477,139.62,139.58,0.69158716]
["bitfinex","SOLUSD",1767976089283,18.63041006,139.62,139.58,0.69158716]
["bitfinex","SOLUSD",1767976089594,18.63041006,139.62,139.58,0.63158716]
["bitfinex","SOLUSD",1767976089968,11.46809477,139.62,139.58,0.63158716]
["bitfinex","SOLUSD",1767976090175,12.18665893,139.63,139.58,7.16434029]
["bitfinex","SOLUSD",1767976090478,19.34846718,139.63,139.58,7.16434029]
["bitfinex","SOLUSD",1767976090997,11.46809477,139.62,139.58,7.16434029]
["bitfinex","SOLUSD",1767976091213,19.34846718,139.63,139.58,7.16434029]
["bitfinex","SOLUSD",1767976091398,12.18665893,139.63,139.58,7.16434029]
["bitfinex","SOLUSD",1767976091582,13.08,139.64,139.58,18.63243506]
["bitfinex","SOLUSD",1767976091583,18.62949444,139.64,139.58,18.63243506]
["bitfinex","SOLUSD",1767976091896,12.18665893,139.63,139.59,0.63158716]
["bitfinex","SOLUSD",1767976092069,11.46809477,139.63,139.59,0.60450968]
["bitfinex","SOLUSD",1767976092274,12.18665893,139.62,139.57,7.16474284]
["bitfinex","SOLUSD",1767976092471,5.03409191,139.62,139.57,20.24474284]
["bitfinex","SOLUSD",1767976092691,0.71856416,139.62,139.57,20.24474284]
["bitfinex","SOLUSD",1767976092882,5.03409191,139.62,139.57,20.24474284]
["bitfinex","SOLUSD",1767976093084,5.03409191,139.62,139.57,13.08]
["bitfinex","SOLUSD",1767976093288,12.19673751,139.62,139.57,13.08]
["bitfinex","SOLUSD",1767976093601,12.19673751,139.62,139.57,20.24481949]
["bitfinex","SOLUSD",1767976094202,11.47817335,139.62,139.58,0.69158716]
["bitfinex","SOLUSD",1767976094379,11.47817335,139.62,139.58,0.66490899]
["bitfinex","SOLUSD",1767976094580,11.47817335,139.62,139.58,0.60996466]
["bitfinex","SOLUSD",1767976095089,12.19610626,139.63,139.58,7.16432983]
["bitfinex","SOLUSD",1767976095293,12.19610626,139.63,139.57,24.56008255]
["bitfinex","SOLUSD",1767976095874,7.88057851,139.63,139.57,20.2445548]
["bitfinex","SOLUSD",1767976096078,4.31552775,139.62,139.57,20.2445548]
["bitfinex","SOLUSD",1767976096479,4.31552775,139.62,139.58,0.69158716]
["bitfinex","SOLUSD",1767976096785,7.88055861,139.63,139.59,0.69158716]
["bitfinex","SOLUSD",1767976096977,12.19608636,139.63,139.59,0.69158716]
["bitfinex","SOLUSD",1767976097396,7.88055861,139.63,139.59,0.69158716]
["bitfinex","SOLUSD",1767976097697,12.19608636,139.63,139.59,0.69158716]
["bitfinex","SOLUSD",1767976098395,5.03409191,139.63,139.59,0.69158716]
["bitfinex","SOLUSD",1767976098711,5.03409191,139.62,139.57,7.85621876]
["bitfinex","SOLUSD",1767976098897,0.71856416,139.61,139.57,20.93621876]
["bitfinex","SOLUSD",1767976099087,5.03409191,139.61,139.57,20.93621876]
["bitfinex","SOLUSD",1767976099976,0.71856416,139.62,139.58,0.69158716]
["bitfinex","SOLUSD",1767976100275,4.31552775,139.61,139.58,0.69158716]
["bitfinex","SOLUSD",1767976100476,5.03409191,139.62,139.58,7.85582377]
["bitfinex","SOLUSD",1767976100676,5.03409191,139.6,139.57,13.08]
["bitfinex","SOLUSD",1767976100890,5.03409191,139.58,139.54,7.85766725]
["bitfinex","SOLUSD",1767976101180,0.71856416,139.58,139.54,7.85766725]
["bitfinex","SOLUSD",1767976101584,5.03409191,139.58,139.54,7.85766725]
["bitfinex","SOLUSD",1767976102203,4.31552775,139.58,139.55,7.85746736]
["bitfinex","SOLUSD",1767976104199,4.31552775,139.56,139.53,0.69158716]
["bitfinex","SOLUSD",1767976104702,5.03409191,139.57,139.54,7.16638853]
["bitfinex","SOLUSD",1767976105002,5.03409191,139.57,139.53,7.85827644]
["bitfinex","SOLUSD",1767976105203,0.71856416,139.58,139.54,7.8579372]
["bitfinex","SOLUSD",1767976105382,5.03409191,139.59,139.55,7.85744102]
["bitfinex","SOLUSD",1767976105581,0.71856416,139.58,139.55,7.85744102]
["bitfinex","SOLUSD",1767976105800,0.71856416,139.58,139.55,7.16585386]
["bitfinex","SOLUSD",1767976107679,0.71856416,139.56,139.53,7.16648523]
["bitfinex","SOLUSD",1767976107880,0.71856416,139.56,139.53,20.24648523]
["bitfinex","SOLUSD",1767976108208,0.71856416,139.56,139.52,0.69158716]
["bitfinex","SOLUSD",1767976108209,0.71856416,139.55,139.52,20.93882996]
["bitfinex","SOLUSD",1767976108698,5.03409191,139.57,139.53,0.69158716]
["bitfinex","SOLUSD",1767976109005,0.71856416,139.56,139.52,20.24718806]
["bitfinex","SOLUSD",1767976109304,0.71856416,139.55,139.52,13.08]
["bitfinex","SOLUSD",1767976109701,5.03409191,139.54,139.49,18.61328318]
["bitfinex","SOLUSD",1767976109999,5.03409191,139.51,139.47,0.69158716]
["bitfinex","SOLUSD",1767976110299,0.71856416,139.51,139.47,7.86144821]
["bitfinex","SOLUSD",1767976110809,5.03409191,139.51,139.47,0.69158716]
["bitfinex","SOLUSD",1767976111106,5.03409191,139.5,139.45,20.94234402]
["bitfinex","SOLUSD",1767976111404,7.16823915,139.51,139.45,13.77158716]
["bitfinex","SOLUSD",1767976111405,5.03409191,139.49,139.45,13.77158716]
["bitfinex","SOLUSD",1767976112478,12.18915265,139.49,139.45,13.77158716]
["bitfinex","SOLUSD",1767976112676,0.71856416,139.49,139.45,13.77158716]
["bitfinex","SOLUSD",1767976112901,12.18915265,139.49,139.45,13.77158716]
["bitfinex","SOLUSD",1767976113507,12.18915265,139.49,139.45,20.94254041]
["bitfinex","SOLUSD",1767976113806,12.15915266,139.49,139.45,20.94254041]
["bitfinex","SOLUSD",1767976114111,7.16873855,139.5,139.46,0.65772474]
["bitfinex","SOLUSD",1767976114112,11.47058849,139.5,139.46,0.65772474]
["bitfinex","SOLUSD",1767976114283,7.16834077,139.51,139.47,0.65772474]
["bitfinex","SOLUSD",1767976114482,18.63892926,139.51,139.47,0.65772474]
["bitfinex","SOLUSD",1767976115009,11.47058849,139.52,139.47,0.65772474]
["bitfinex","SOLUSD",1767976115306,11.47058849,139.52,139.48,0.65772474]
["bitfinex","SOLUSD",1767976115806,12.15403672,139.52,139.48,0.65772474]
["bitfinex","SOLUSD",1767976116596,0.68344823,139.52,139.48,0.65772474]
["bitfinex","SOLUSD",1767976116806,19.32147596,139.52,139.48,0.65772474]
["bitfinex","SOLUSD",1767976117007,19.32147596,139.52,139.45,13.08]
["bitfinex","SOLUSD",1767976117008,0.68344823,139.49,139.45,13.08]
["bitfinex","SOLUSD",1767976117191,0.65344824,139.49,139.45,20.90864421]
["bitfinex","SOLUSD",1767976118211,11.47058849,139.5,139.46,0.65772474]
["bitfinex","SOLUSD",1767976118788,11.47058849,139.49,139.44,0.65772474]
["bitfinex","SOLUSD",1767976119194,11.47058849,139.49,139.45,0.65772474]
["bitfinex","SOLUSD",1767976119608,12.15403672,139.49,139.45,0.65772474]
["bitfinex","SOLUSD",1767976120287,19.29307864,139.49,139.45,0.65772474]
["bitfinex","SOLUSD",1767976121303,19.32307863,139.49,139.45,0.65772474]
["bitfinex","SOLUSD",1767976122486,14.91107237,139.49,139.45,0.65772474]
["bitfinex","SOLUSD",1767976123698,0.68344823,139.47,139.43,13.73772474]
["bitfinex","SOLUSD",1767976123903,0.68344823,139.47,139.44,0.65772474]
["bitfinex","SOLUSD",1767976124214,7.74203046,139.48,139.44,0.65772474]
["bitfinex","SOLUSD",1767976124511,14.91107237,139.49,139.45,0.65772474]
["bitfinex","SOLUSD",1767976124692,0.68344823,139.48,139.45,0.65772474]
["bitfinex","SOLUSD",1767976125292,14.22762414,139.49,139.45,0.65772474]
["bitfinex","SOLUSD",1767976125493,14.91107237,139.49,139.45,0.65772474]
["bitfinex","SOLUSD",1767976126094,0.68344823,139.48,139.44,0.65772474]
["bitfinex","SOLUSD",1767976127796,0.68344823,139.48,139.44,7.829261]
["bitfinex","SOLUSD",1767976129217,0.68344823,139.48,139.45,0.67518887]
["bitfinex","SOLUSD",1767976129525,14.22721035,139.5,139.46,0.67518887]
["bitfinex","SOLUSD",1767976129893,7.71508148,139.49,139.45,0.67518887]
["bitfinex","SOLUSD",1767976130089,7.71508148,139.49,139.45,7.84613672]
["bitfinex","SOLUSD",1767976131020,7.71508148,139.49,139.46,0.67518887]
["bitfinex","SOLUSD",1767976131238,0.65649925,139.47,139.44,0.67518887]
["bitfinex","SOLUSD",1767976131525,14.88408315,139.49,139.45,0.67518887]
["bitfinex","SOLUSD",1767976132847,14.88356548,139.5,139.46,0.67518887]
["bitfinex","SOLUSD",1767976133049,0.65649925,139.54,139.49,0.67518887]
["bitfinex","SOLUSD",1767976133221,7.71508148,139.56,139.52,0.67518887]
["bitfinex","SOLUSD",1767976133734,14.88054983,139.56,139.52,0.67518887]
["bitfinex","SOLUSD",1767976134522,10.58604108,139.56,139.52,0.67518887]
["bitfinex","SOLUSD",1767976136349,0.65649925,139.53,139.49,7.84383987]
["bitfinex","SOLUSD",1767976136529,3.42057273,139.52,139.47,13.75518887]
["bitfinex","SOLUSD",1767976136731,0.65649925,139.54,139.49,7.84404885]
["bitfinex","SOLUSD",1767976137046,3.42057273,139.54,139.49,7.84404885]
["bitfinex","SOLUSD",1767976137239,0.65649925,139.54,139.49,7.84404885]
["bitfinex","SOLUSD",1767976137444,2.76407348,139.53,139.49,0.67518887]
["bitfinex","SOLUSD",1767976137632,3.42057273,139.53,139.49,0.67518887]
["bitfinex","SOLUSD",1767976138631,10.5877343,139.53,139.49,0.67518887]
["bitfinex","SOLUSD",1767976138942,10.5877343,139.53,139.49,7.84410483]
["bitfinex","SOLUSD",1767976139142,10.5877343,139.53,139.49,0.67518887]
["bitfinex","SOLUSD",1767976140250,10.5877343,139.53,139.48,7.16942596]
["bitfinex","SOLUSD",1767976140251,0.65649925,139.52,139.48,0.67518887]
["bitfinex","SOLUSD",1767976140551,2.76407348,139.49,139.45,7.84589123]
["bitfinex","SOLUSD",1767976140856,3.42057273,139.5,139.46,0.67518887]
["bitfinex","SOLUSD",1767976142543,0.65649925,139.5,139.46,0.67518887]
["bitfinex","SOLUSD",1767976142758,7.82497728,139.5,139.46,0.67518887]
["bitfinex","SOLUSD",1767976142959,7.16762582,139.52,139.47,0.67271317]
["bitfinex","SOLUSD",1767976143150,3.45245878,139.52,139.47,0.67271317]
["bitfinex","SOLUSD",1767976143359,3.45245878,139.51,139.46,0.67271317]
["bitfinex","SOLUSD",1767976143649,0.6883853,139.51,139.46,0.67271317]
["bitfinex","SOLUSD",1767976143847,2.76407348,139.52,139.48,0.67271317]
["bitfinex","SOLUSD",1767976144056,3.45245878,139.52,139.48,0.67271317]
["bitfinex","SOLUSD",1767976144549,3.45245878,139.52,139.48,7.84199091]
["bitfinex","SOLUSD",1767976144728,10.61890917,139.54,139.49,0.67271317]
["bitfinex","SOLUSD",1767976144929,2.76407348,139.53,139.49,0.67271317]
["bitfinex","SOLUSD",1767976145451,10.61890917,139.54,139.49,0.67271317]
["bitfinex","SOLUSD",1767976145653,0.6883853,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976145833,7.8538642,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976146033,0.6883853,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976146236,7.85405816,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976146430,10.61813164,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976147145,0.6883853,139.55,139.5,7.16818522]
["bitfinex","SOLUSD",1767976147341,9.92974634,139.56,139.5,0.67271317]
["bitfinex","SOLUSD",1767976147342,3.45245878,139.54,139.5,0.67271317]
["bitfinex","SOLUSD",1767976147734,0.6883853,139.54,139.5,7.84108427]
["bitfinex","SOLUSD",1767976147946,0.6883853,139.54,139.5,0.67271317]
["bitfinex","SOLUSD",1767976148550,0.6883853,139.53,139.49,7.84144489]
["bitfinex","SOLUSD",1767976148756,3.45245878,139.53,139.49,7.84144489]
["bitfinex","SOLUSD",1767976149060,0.6883853,139.53,139.49,7.84144489]
["bitfinex","SOLUSD",1767976150538,0.6883853,139.53,139.49,10.60551837]
["bitfinex","SOLUSD",1767976151229,2.76407348,139.58,139.51,0.67271317]
["bitfinex","SOLUSD",1767976151230,0.6883853,139.55,139.51,0.67271317]
["bitfinex","SOLUSD",1767976151430,0.6883853,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976152360,0.6883853,139.55,139.51,3.43678665]
["bitfinex","SOLUSD",1767976152849,0.6883853,139.55,139.51,10.60442465]
["bitfinex","SOLUSD",1767976154365,10.61753194,139.57,139.52,0.67271317]
["bitfinex","SOLUSD",1767976154562,10.61753194,139.57,139.52,3.43678665]
["bitfinex","SOLUSD",1767976154862,0.6883853,139.56,139.52,10.60378197]
["bitfinex","SOLUSD",1767976155041,0.6883853,139.56,139.53,0.67271317]
["bitfinex","SOLUSD",1767976158440,0.6883853,139.56,139.53,7.83958184]
["bitfinex","SOLUSD",1767976158774,10.61701824,139.58,139.53,7.83958184]
["bitfinex","SOLUSD",1767976158954,0.6883853,139.57,139.53,7.83958184]
["bitfinex","SOLUSD",1767976159160,3.45245878,139.57,139.53,7.83958184]
["bitfinex","SOLUSD",1767976160269,10.61736737,139.57,139.53,7.83958184]
["bitfinex","SOLUSD",1767976160565,10.61736737,139.57,139.52,0.67271317]
["bitfinex","SOLUSD",1767976160566,3.45245878,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976161268,3.45245878,139.56,139.52,7.84010814]
["bitfinex","SOLUSD",1767976163176,0.6883853,139.56,139.52,7.84010814]
["bitfinex","SOLUSD",1767976163378,3.45245878,139.56,139.52,7.84010814]
["bitfinex","SOLUSD",1767976164192,10.61784211,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976164391,3.45245878,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976164577,3.45245878,139.56,139.52,7.84010072]
["bitfinex","SOLUSD",1767976164783,3.45245878,139.56,139.53,0.67271317]
["bitfinex","SOLUSD",1767976165090,0.6883853,139.53,139.49,0.67271317]
["bitfinex","SOLUSD",1767976165290,7.1658232,139.56,139.51,0.67271317]
["bitfinex","SOLUSD",1767976165593,2.76407348,139.55,139.51,0.67271317]
["bitfinex","SOLUSD",1767976165787,7.1658232,139.56,139.52,0.67271317]
["bitfinex","SOLUSD",1767976165988,2.76407348,139.55,139.52,0.67271317]
["bitfinex","SOLUSD",1767976166172,2.76407348,139.55,139.51,7.84063816]
["bitfinex","SOLUSD",1767976166574,9.92997587,139.55,139.51,0.67271317]
["bitfinex","SOLUSD",1767976166775,2.76407348,139.55,139.51,0.67271317]
["bitfinex","SOLUSD",1767976167193,10.61846539,139.55,139.51,0.67271317]
["bitfinex","SOLUSD",1767976167399,3.45245878,139.54,139.51,0.67271317]
["bitfinex","SOLUSD",1767976167697,10.61846539,139.55,139.51,0.67271317]
["bitfinex","SOLUSD",1767976168803,7.85439191,139.55,139.51,7.84061233]
["bitfinex","SOLUSD",1767976169094,3.45245878,139.55,139.51,7.84061233]
["bitfinex","SOLUSD",1767976170484,0.6883853,139.54,139.51,7.16789916]
["bitfinex","SOLUSD",1767976171593,0.6883853,139.53,139.5,7.16838282]
["bitfinex","SOLUSD",1767976173818,3.47615677,139.55,139.51,0.66827122]
["bitfinex","SOLUSD",1767976174000,0.71208329,139.55,139.51,0.66827122]
["bitfinex","SOLUSD",1767976174179,3.47615677,139.55,139.51,0.66827122]
["bitfinex","SOLUSD",1767976174498,0.71208329,139.56,139.51,0.66827122]
["bitfinex","SOLUSD",1767976175180,0.71208329,139.55,139.51,0.66827122]
["bitfinex","SOLUSD",1767976175375,2.76407348,139.56,139.51,0.66827122]
["bitfinex","SOLUSD",1767976175376,0.71208329,139.54,139.51,0.66827122]
["bitfinex","SOLUSD",1767976176206,0.71208329,139.55,139.51,7.83592614]
["bitfinex","SOLUSD",1767976179315,0.71208329,139.55,139.51,20.91592614]
["bitfinex","SOLUSD",1767976179709,0.71208329,139.55,139.52,0.66827122]
["bitfinex","SOLUSD",1767976180313,0.71208329,139.58,139.54,0.66827122]
["bitfinex","SOLUSD",1767976180511,5.35991063,139.57,139.54,0.66827122]
["bitfinex","SOLUSD",1767976180810,0.71208329,139.58,139.54,0.66827122]
["bitfinex","SOLUSD",1767976181113,17.90895545,139.6,139.55,0.66827122]
["bitfinex","SOLUSD",1767976181114,0.71208329,139.6,139.55,0.66827122]
["bitfinex","SOLUSD",1767976181303,5.35930734,139.59,139.56,0.66827122]
["bitfinex","SOLUSD",1767976181500,0.71208329,139.58,139.54,20.24615438]
["bitfinex","SOLUSD",1767976181813,3.47615677,139.58,139.54,20.8544256]
["bitfinex","SOLUSD",1767976182014,0.71208329,139.58,139.54,20.8544256]
["bitfinex","SOLUSD",1767976182390,0.71208329,139.58,139.54,20.18615438]
["bitfinex","SOLUSD",1767976183519,0.71208329,139.58,139.55,0.66827122]
["bitfinex","SOLUSD",1767976183711,0.71208329,139.58,139.55,0.60827122]
["bitfinex","SOLUSD",1767976184601,0.71208329,139.58,139.54,42.41895854]
["bitfinex","SOLUSD",1767976185316,0.71208329,139.58,139.54,104.31895854]
["bitfinex","SOLUSD",1767976185919,0.71208329,139.58,139.55,0.66827122]
["bitfinex","SOLUSD",1767976187119,0.71208329,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1767976188002,0.6851734,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1767976188201,0.6851734,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1767976188397,0.6851734,139.57,139.56,7.10537689]
["bitfinex","SOLUSD",1767976188597,0.6851734,139.59,139.56,7.10537689]
["bitfinex","SOLUSD",1767976188798,4.31679442,139.6,139.57,4.31679442]
["bitfinex","SOLUSD",1767976188799,0.6851734,139.6,139.57,4.31679442]
["bitfinex","SOLUSD",1767976189106,0.6851734,139.6,139.57,4.25679442]
["bitfinex","SOLUSD",1767976189306,0.6851734,139.6,139.57,24.50118303]
["bitfinex","SOLUSD",1767976189524,0.6851734,139.62,139.58,0.70601099]
["bitfinex","SOLUSD",1767976189819,0.6851734,139.6,139.57,13.78601099]
["bitfinex","SOLUSD",1767976191112,0.6851734,139.6,139.57,13.08]
["bitfinex","SOLUSD",1767976192825,0.6851734,139.6,139.56,87.16794412]
["bitfinex","SOLUSD",1767976193006,0.6851734,139.6,139.56,20.9511497]
["bitfinex","SOLUSD",1767976193614,0.6851734,139.6,139.57,0.70601099]
["bitfinex","SOLUSD",1767976194122,0.6851734,139.63,139.59,0.70601099]
["bitfinex","SOLUSD",1767976194426,0.6851734,139.62,139.59,0.70601099]
["bitfinex","SOLUSD",1767976195001,7.16160196,139.64,139.59,5.02280541]
["bitfinex","SOLUSD",1767976195002,0.6851734,139.64,139.59,5.02280541]
["bitfinex","SOLUSD",1767976195317,0.6851734,139.63,139.59,18.10280541]
["bitfinex","SOLUSD",1767976195707,0.6851734,139.63,139.59,25.26616036]
["bitfinex","SOLUSD",1767976196704,0.6851734,139.63,139.6,0.70601099]
["bitfinex","SOLUSD",1767976197523,0.6851734,139.65,139.61,5.02280541]
["bitfinex","SOLUSD",1767976197723,0.6851734,139.65,139.61,7.86873612]
["bitfinex","SOLUSD",1767976198024,0.6851734,139.65,139.62,0.70601099]
["bitfinex","SOLUSD",1767976198232,5.00196782,139.66,139.62,0.70601099]
["bitfinex","SOLUSD",1767976198529,0.6851734,139.65,139.62,0.70601099]
["bitfinex","SOLUSD",1767976199323,0.6851734,139.66,139.62,5.02280541]
["bitfinex","SOLUSD",1767976199623,0.6851734,139.66,139.62,12.18470007]
["bitfinex","SOLUSD",1767976200433,0.6851734,139.67,139.63,0.70601099]
["bitfinex","SOLUSD",1767976200731,0.2,139.68,139.66,0.70601099]
["bitfinex","SOLUSD",1767976201029,0.2,139.68,139.62,20.24189466]
["bitfinex","SOLUSD",1767976201030,0.6851734,139.67,139.64,13.08]
["bitfinex","SOLUSD",1767976201234,5.00196782,139.66,139.63,13.08]
["bitfinex","SOLUSD",1767976201606,0.6851734,139.66,139.63,13.08]
["bitfinex","SOLUSD",1767976201805,0.02699011,139.63,139.6,7.86904103]
["bitfinex","SOLUSD",1767976202006,0.02699011,139.63,139.61,13.08]
["bitfinex","SOLUSD",1767976202223,0.02699011,139.63,139.59,0.28432314]
["bitfinex","SOLUSD",1767976202224,5.02895793,139.63,139.59,0.70601099]
["bitfinex","SOLUSD",1767976202429,0.6851734,139.6,139.57,0.70601099]
["bitfinex","SOLUSD",1767976202611,5.00196782,139.6,139.57,0.70601099]
["bitfinex","SOLUSD",1767976203006,5.00196782,139.6,139.55,7.88913627]
["bitfinex","SOLUSD",1767976203209,5.00196782,139.6,139.56,0.7233963]
["bitfinex","SOLUSD",1767976203426,5.00196782,139.6,139.56,7.88872333]
["bitfinex","SOLUSD",1767976203733,5.01271207,139.61,139.57,7.88824994]
["bitfinex","SOLUSD",1767976204224,7.858734,139.61,139.57,0.7233963]
["bitfinex","SOLUSD",1767976204430,12.17552842,139.61,139.57,0.7233963]
["bitfinex","SOLUSD",1767976205114,12.17514632,139.62,139.58,0.7233963]
["bitfinex","SOLUSD",1767976205309,12.17514632,139.62,139.58,0.69640619]
["bitfinex","SOLUSD",1767976206644,0.69591765,139.62,139.55,17.91390981]
["bitfinex","SOLUSD",1767976206811,12.17501127,139.62,139.55,17.91390981]
["bitfinex","SOLUSD",1767976207118,5.01271207,139.6,139.56,7.16522356]
["bitfinex","SOLUSD",1767976207316,5.01271207,139.6,139.56,7.88861986]
["bitfinex","SOLUSD",1767976207843,0.69591765,139.58,139.54,7.88979634]
["bitfinex","SOLUSD",1767976208223,4.31679442,139.59,139.56,0.7233963]
["bitfinex","SOLUSD",1767976208432,7.85821685,139.62,139.57,0.7233963]
["bitfinex","SOLUSD",1767976208630,12.17501127,139.62,139.57,0.7233963]
["bitfinex","SOLUSD",1767976208937,0.69591765,139.61,139.57,0.7233963]
["bitfinex","SOLUSD",1767976209338,5.01271207,139.61,139.57,0.7233963]
["bitfinex","SOLUSD",1767976209633,12.17471636,139.63,139.58,0.7233963]
["bitfinex","SOLUSD",1767976209838,5.01271207,139.63,139.58,0.6633963]
["bitfinex","SOLUSD",1767976210025,0.69591765,139.64,139.59,4.31679442]
["bitfinex","SOLUSD",1767976210225,12.17401754,139.64,139.58,4.31679442]
["bitfinex","SOLUSD",1767976210532,12.17401754,139.64,139.57,25.07695453]
["bitfinex","SOLUSD",1767976210533,0.69591765,139.61,139.57,20.24479576]
["bitfinex","SOLUSD",1767976210735,5.01271207,139.61,139.57,13.08]
["bitfinex","SOLUSD",1767976211238,12.17558675,139.61,139.57,13.08]
["bitfinex","SOLUSD",1767976211411,4.31679442,139.61,139.57,13.08]
["bitfinex","SOLUSD",1767976211614,5.01271207,139.62,139.57,13.08]
["bitfinex","SOLUSD",1767976211829,5.01271207,139.62,139.58,0.7233963]
["bitfinex","SOLUSD",1767976212439,0.69591765,139.62,139.58,5.04019072]
["bitfinex","SOLUSD",1767976212937,0.69591765,139.62,139.58,12.20427689]
["bitfinex","SOLUSD",1767976213911,0.69591765,139.61,139.57,20.96808965]
["bitfinex","SOLUSD",1767976214111,5.01271207,139.59,139.55,0.7233963]
["bitfinex","SOLUSD",1767976214323,5.01271207,139.59,139.55,7.88925006]
["bitfinex","SOLUSD",1767976215239,0.69591765,139.59,139.55,7.88925006]
["bitfinex","SOLUSD",1767976215416,5.01271207,139.59,139.55,7.88925006]
["bitfinex","SOLUSD",1767976215947,0.69591765,139.59,139.55,12.20604448]
["bitfinex","SOLUSD",1767976216239,12.1766812,139.59,139.55,0.7233963]
["bitfinex","SOLUSD",1767976217844,5.01271207,139.58,139.54,7.16625776]
["bitfinex","SOLUSD",1767976218016,5.01271207,139.58,139.54,7.88965406]
["bitfinex","SOLUSD",1767976218526,0.69591765,139.58,139.54,7.88965406]
["bitfinex","SOLUSD",1767976218730,0.69591765,139.58,139.54,12.20644848]
["bitfinex","SOLUSD",1767976220640,0.69591765,139.58,139.53,13.08]
["bitfinex","SOLUSD",1767976220849,5.01271207,139.55,139.5,5.04019072]
["bitfinex","SOLUSD",1767976221021,0.69591765,139.55,139.51,12.20809561]
["bitfinex","SOLUSD",1767976221222,0.69591765,139.57,139.52,12.20734134]
["bitfinex","SOLUSD",1767976221525,0.69591765,139.57,139.46,12.36092318]
["bitfinex","SOLUSD",1767976221526,0.69591765,139.54,139.46,0.71705148]
["bitfinex","SOLUSD",1767976221727,0.69591765,139.51,139.43,13.08]
["bitfinex","SOLUSD",1767976221931,0.69591765,139.49,139.44,7.1711756]
["bitfinex","SOLUSD",1767976222232,0.69591765,139.49,139.46,4.31679442]
["bitfinex","SOLUSD",1767976222426,0.69591765,139.49,139.45,4.31679442]
["bitfinex","SOLUSD",1767976222637,0.66591766,139.49,139.45,0.51393322]
["bitfinex","SOLUSD",1767976224870,4.98271208,139.49,139.45,0.51393322]
["bitfinex","SOLUSD",1767976226436,4.98271208,139.49,139.44,0.51393322]
["bitfinex","SOLUSD",1767976226437,5.01271207,139.48,139.44,0.51393322]
["bitfinex","SOLUSD",1767976226658,0.69591765,139.46,139.43,13.08]
["bitfinex","SOLUSD",1767976226859,4.31679442,139.46,139.43,0.51393322]
["bitfinex","SOLUSD",1767976227070,4.31679442,139.46,139.41,0.61393322]
["bitfinex","SOLUSD",1767976227567,0.69591765,139.47,139.42,0.51393322]
["bitfinex","SOLUSD",1767976227752,4.31679442,139.46,139.42,0.51393322]
["bitfinex","SOLUSD",1767976228148,0.69591765,139.47,139.42,0.51393322]
["bitfinex","SOLUSD",1767976228365,4.31679442,139.46,139.42,0.51393322]
["bitfinex","SOLUSD",1767976229061,0.69591765,139.44,139.41,0.1]
["bitfinex","SOLUSD",1767976229279,4.95271209,139.44,139.41,0.1]
["bitfinex","SOLUSD",1767976229568,0.63591767,139.44,139.41,0.1]
["bitfinex","SOLUSD",1767976229859,17.9248047,139.48,139.41,7.8469775]
["bitfinex","SOLUSD",1767976229860,4.31679442,139.45,139.41,7.8469775]
["bitfinex","SOLUSD",1767976230264,4.31679442,139.45,139.42,7.17250213]
["bitfinex","SOLUSD",1767976230456,4.31679442,139.45,139.41,7.84694632]
["bitfinex","SOLUSD",1767976231066,20.2495586,139.48,139.41,7.84694632]
["bitfinex","SOLUSD",1767976231274,4.31679442,139.48,139.43,0.5739332]
["bitfinex","SOLUSD",1767976231567,4.31679442,139.47,139.44,0.5739332]
["bitfinex","SOLUSD",1767976231770,4.31679442,139.47,139.43,0.5739332]
["bitfinex","SOLUSD",1767976232653,5.01271207,139.47,139.43,0.5739332]
["bitfinex","SOLUSD",1767976233168,5.01271207,139.47,139.43,7.74594235]
["bitfinex","SOLUSD",1767976234174,0.69591765,139.47,139.43,7.74594235]
["bitfinex","SOLUSD",1767976234971,12.16779712,139.49,139.44,0.5739332]
["bitfinex","SOLUSD",1767976235153,0.68198014,139.48,139.44,0.5739332]
["bitfinex","SOLUSD",1767976235353,4.99877456,139.48,139.44,0.5739332]
["bitfinex","SOLUSD",1767976236054,0.68198014,139.48,139.44,0.5739332]
["bitfinex","SOLUSD",1767976236262,4.31679442,139.49,139.44,4.89072762]
["bitfinex","SOLUSD",1767976236572,0.68198014,139.51,139.47,0.5739332]
["bitfinex","SOLUSD",1767976236769,35.82143134,139.59,139.48,0.5739332]
["bitfinex","SOLUSD",1767976236770,12.16581117,139.53,139.48,0.5739332]
["bitfinex","SOLUSD",1767976237146,0.68198014,139.52,139.48,4.89072762]
["bitfinex","SOLUSD",1767976237762,4.31679442,139.53,139.49,0.5739332]
["bitfinex","SOLUSD",1767976237975,0.68198014,139.53,139.49,4.89072762]
["bitfinex","SOLUSD",1767976238169,4.99877456,139.55,139.5,0.5739332]
["bitfinex","SOLUSD",1767976238382,0.68198014,139.54,139.5,0.5739332]
["bitfinex","SOLUSD",1767976238584,0.68198014,139.54,139.5,7.74231671]
["bitfinex","SOLUSD",1767976238764,12.16521721,139.54,139.49,7.74277788]
["bitfinex","SOLUSD",1767976238966,7.84842279,139.54,139.49,7.74277788]
["bitfinex","SOLUSD",1767976239180,12.16521721,139.54,139.49,7.74277788]
["bitfinex","SOLUSD",1767976239357,0.68198014,139.53,139.49,12.0595723]
["bitfinex","SOLUSD",1767976239769,0.68198014,139.51,139.47,4.89072762]
["bitfinex","SOLUSD",1767976239961,0.68198014,139.51,139.47,0.5739332]
["bitfinex","SOLUSD",1767976240291,0.68198014,139.49,139.46,13.08]
["bitfinex","SOLUSD",1767976240577,0.68198014,139.49,139.45,7.74461323]
["bitfinex","SOLUSD",1767976240957,0.68198014,139.49,139.45,7.17068003]
["bitfinex","SOLUSD",1767976242079,0.68198014,139.48,139.44,4.89072762]
["bitfinex","SOLUSD",1767976242377,0.68198014,139.48,139.44,7.74540773]
["bitfinex","SOLUSD",1767976242584,0.68198014,139.48,139.44,11.48826895]
["bitfinex","SOLUSD",1767976243080,0.68198014,139.47,139.43,13.08]
["bitfinex","SOLUSD",1767976243288,0.68198014,139.46,139.43,13.08]
["bitfinex","SOLUSD",1767976243460,0.68198014,139.46,139.43,20.25201048]
["bitfinex","SOLUSD",1767976243979,0.68198014,139.46,139.43,13.08]
["bitfinex","SOLUSD",1767976244368,0.68198014,139.45,139.43,13.08]
["bitfinex","SOLUSD",1767976244576,4.99877456,139.45,139.41,0.1]
["bitfinex","SOLUSD",1767976244869,0.68198014,139.42,139.39,0.2]
["bitfinex","SOLUSD",1767976245566,0.68198014,139.44,139.39,5.19072762]
["bitfinex","SOLUSD",1767976245768,0.68198014,139.43,139.39,7.37401042]
["bitfinex","SOLUSD",1767976245967,0.68198014,139.43,139.39,0.2]
["bitfinex","SOLUSD",1767976246185,0.68198014,139.43,139.39,7.37408984]
["bitfinex","SOLUSD",1767976246482,0.68198014,139.43,139.39,10.14287437]
["bitfinex","SOLUSD",1767976247062,0.68198014,139.43,139.4,2.76878453]
["bitfinex","SOLUSD",1767976247257,0.68198014,139.44,139.4,2.76878453]
["bitfinex","SOLUSD",1767976247764,3.45076467,139.43,139.39,0.2]
["bitfinex","SOLUSD",1767976248164,0.67571222,139.42,139.39,0.2]
["bitfinex","SOLUSD",1767976248366,0.64571223,139.42,139.39,0.2]
["bitfinex","SOLUSD",1767976249065,7.1716284,139.44,139.39,2.96878453]
["bitfinex","SOLUSD",1767976249680,20.69635713,139.45,139.39,10.81321882]
["bitfinex","SOLUSD",1767976249681,9.939994,139.45,139.39,10.81321882]
["bitfinex","SOLUSD",1767976249887,9.939994,139.45,139.4,2.76878453]
["bitfinex","SOLUSD",1767976250385,0.67571222,139.44,139.4,3.43921638]
["bitfinex","SOLUSD",1767976250587,0.67571222,139.44,139.37,0.2]
["bitfinex","SOLUSD",1767976250588,0.67571222,139.41,139.37,0.2]
["bitfinex","SOLUSD",1767976250883,0.67571222,139.4,139.37,7.37511355]
["bitfinex","SOLUSD",1767976251081,3.44449675,139.42,139.37,10.14389808]
["bitfinex","SOLUSD",1767976251288,0.67571222,139.41,139.37,10.14389808]
["bitfinex","SOLUSD",1767976251582,0.67571222,139.41,139.37,0.2]
["bitfinex","SOLUSD",1767976251783,0.67571222,139.41,139.37,7.37508121]
["bitfinex","SOLUSD",1767976251976,0.67571222,139.41,139.37,10.81429759]
["bitfinex","SOLUSD",1767976252162,0.67571222,139.41,139.37,8.04551306]
["bitfinex","SOLUSD",1767976252363,7.17220723,139.43,139.37,8.04551306]
["bitfinex","SOLUSD",1767976252364,0.67571222,139.44,139.38,0.67043185]
["bitfinex","SOLUSD",1767976252563,24.60501791,139.48,139.39,0.67043185]
["bitfinex","SOLUSD",1767976252564,0.67571222,139.45,139.39,0.67043185]
["bitfinex","SOLUSD",1767976252770,2.76878453,139.42,139.39,0.67043185]
["bitfinex","SOLUSD",1767976252965,2.76878453,139.43,139.4,7.84403299]
["bitfinex","SOLUSD",1767976253177,2.76878453,139.44,139.41,0.67043185]
["bitfinex","SOLUSD",1767976253583,2.76878453,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1767976254293,2.76878453,139.43,139.4,7.84403299]
["bitfinex","SOLUSD",1767976254593,0.67571222,139.44,139.4,7.84403299]
["bitfinex","SOLUSD",1767976254594,2.76878453,139.44,139.4,7.84403299]
["bitfinex","SOLUSD",1767976255095,2.76878453,139.43,139.4,7.84403299]
["bitfinex","SOLUSD",1767976257486,2.76878453,139.42,139.39,7.84454764]
["bitfinex","SOLUSD",1767976258081,2.76878453,139.42,139.4,0.67043185]
["bitfinex","SOLUSD",1767976258280,0.67571222,139.45,139.4,0.67043185]
["bitfinex","SOLUSD",1767976258703,2.76878453,139.44,139.4,0.67043185]
["bitfinex","SOLUSD",1767976259108,2.76878453,139.43,139.4,0.67043185]
["bitfinex","SOLUSD",1767976260085,2.76878453,139.43,139.4,7.84353511]
["bitfinex","SOLUSD",1767976260287,0.67571222,139.47,139.41,13.38432314]
["bitfinex","SOLUSD",1767976260488,0.67571222,139.49,139.41,13.38432314]
["bitfinex","SOLUSD",1767976260729,2.76878453,139.47,139.41,13.38432314]
["bitfinex","SOLUSD",1767976260893,3.44449675,139.45,139.41,13.38432314]
["bitfinex","SOLUSD",1767976261205,0.67571222,139.44,139.41,13.38432314]
["bitfinex","SOLUSD",1767976261412,2.76878453,139.45,139.41,13.38432314]
["bitfinex","SOLUSD",1767976261627,2.76878453,139.46,139.41,13.38432314]
["bitfinex","SOLUSD",1767976261978,2.76878453,139.46,139.42,0.67043185]
["bitfinex","SOLUSD",1767976262189,27.85692876,139.51,139.43,7.17205766]
["bitfinex","SOLUSD",1767976262409,2.76878453,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1767976263011,2.76878453,139.47,139.44,0.66749482]
["bitfinex","SOLUSD",1767976263190,2.76878453,139.48,139.44,0.66749482]
["bitfinex","SOLUSD",1767976263393,3.42761229,139.49,139.44,0.66749482]
["bitfinex","SOLUSD",1767976263589,3.42761229,139.49,139.44,13.76749482]
["bitfinex","SOLUSD",1767976264312,3.42761229,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1767976264690,7.16828186,139.51,139.46,3.43627935]
["bitfinex","SOLUSD",1767976264691,0.65882776,139.51,139.46,3.43627935]
["bitfinex","SOLUSD",1767976264890,2.76878453,139.52,139.47,0.66749482]
["bitfinex","SOLUSD",1767976265100,0.65882776,139.54,139.49,3.43627935]
["bitfinex","SOLUSD",1767976266102,0.65882776,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1767976266587,3.42761229,139.54,139.5,7.16845878]
["bitfinex","SOLUSD",1767976267397,0.65882776,139.56,139.51,0.66749482]
["bitfinex","SOLUSD",1767976267606,0.2,139.57,139.53,0.66749482]
["bitfinex","SOLUSD",1767976267815,0.65882776,139.56,139.53,2.76878453]
["bitfinex","SOLUSD",1767976268218,0.65882776,139.56,139.52,2.76878453]
["bitfinex","SOLUSD",1767976268427,0.65882776,139.56,139.53,7.16675795]
["bitfinex","SOLUSD",1767976269309,0.2,139.57,139.53,7.16675795]
["bitfinex","SOLUSD",1767976269310,0.2,139.57,139.53,9.93554248]
["bitfinex","SOLUSD",1767976269504,0.2,139.57,139.53,10.6030373]
["bitfinex","SOLUSD",1767976269703,0.65882776,139.61,139.56,2.76878453]
["bitfinex","SOLUSD",1767976269916,3.42761229,139.62,139.57,0.66749482]
["bitfinex","SOLUSD",1767976270213,0.65882776,139.62,139.58,7.16435019]
["bitfinex","SOLUSD",1767976270716,2.96878453,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1767976270717,0.2,139.63,139.58,10.60062954]
["bitfinex","SOLUSD",1767976270921,0.85882776,139.63,139.58,28.51150502]
["bitfinex","SOLUSD",1767976271117,0.65882776,139.62,139.58,40.9240102]
["bitfinex","SOLUSD",1767976271308,0.2,139.63,139.59,2.76878453]
["bitfinex","SOLUSD",1767976271505,0.85882776,139.63,139.59,2.76878453]
["bitfinex","SOLUSD",1767976272212,0.2,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1767976274526,0.2,139.63,139.6,10.59960313]
["bitfinex","SOLUSD",1767976274820,0.65882776,139.67,139.62,3.43627935]
["bitfinex","SOLUSD",1767976275022,0.65882776,139.67,139.62,0.28432314]
["bitfinex","SOLUSD",1767976275407,0.65882776,139.67,139.62,3.05310767]
["bitfinex","SOLUSD",1767976275814,0.65882776,139.67,139.63,2.76878453]
["bitfinex","SOLUSD",1767976276121,0.85882776,139.68,139.63,2.76878453]
["bitfinex","SOLUSD",1767976276626,0.85882776,139.7,139.65,3.72060249]
["bitfinex","SOLUSD",1767976276805,0.85882776,139.7,139.67,2.76878453]
["bitfinex","SOLUSD",1767976277314,0.85882776,139.7,139.68,2.76878453]
["bitfinex","SOLUSD",1767976277519,0.2,139.7,139.68,2.76878453]
["bitfinex","SOLUSD",1767976277716,0.2,139.7,139.68,2.74222089]
["bitfinex","SOLUSD",1767976277922,0.85882776,139.72,139.69,2.76878453]
["bitfinex","SOLUSD",1767976278121,0.85882776,139.72,139.68,2.76878453]
["bitfinex","SOLUSD",1767976278704,0.85882776,139.72,139.68,9.92798685]
["bitfinex","SOLUSD",1767976278905,8.01604494,139.72,139.67,20.85531896]
["bitfinex","SOLUSD",1767976279105,3.62761229,139.72,139.67,20.85531896]
["bitfinex","SOLUSD",1767976279327,10.78489702,139.72,139.67,20.85531896]
["bitfinex","SOLUSD",1767976279545,0.65882776,139.68,139.63,0.61571222]
["bitfinex","SOLUSD",1767976279826,3.45456158,139.67,139.62,13.08]
["bitfinex","SOLUSD",1767976280132,0.65882776,139.66,139.62,15.84878453]
["bitfinex","SOLUSD",1767976280346,0.02694929,139.67,139.62,15.84878453]
["bitfinex","SOLUSD",1767976280347,0.02694929,139.67,139.65,2.76878453]
["bitfinex","SOLUSD",1767976280627,0.02694929,139.67,139.63,7.16170624]
["bitfinex","SOLUSD",1767976280842,2.79573382,139.67,139.63,7.16170624]
["bitfinex","SOLUSD",1767976281408,0.02694929,139.67,139.63,7.82920106]
["bitfinex","SOLUSD",1767976281640,0.02694929,139.67,139.65,0.66749482]
["bitfinex","SOLUSD",1767976281934,0.02694929,139.67,139.65,3.43627935]
["bitfinex","SOLUSD",1767976282512,0.02694929,139.67,139.65,7.70420254]
["bitfinex","SOLUSD",1767976282708,0.02694929,139.67,139.65,0.66749482]
["bitfinex","SOLUSD",1767976283012,7.03670772,139.69,139.65,7.80122745]
["bitfinex","SOLUSD",1767976283226,7.8170916,139.7,139.65,7.80122745]
["bitfinex","SOLUSD",1767976283425,7.69553548,139.69,139.65,7.80122745]
["bitfinex","SOLUSD",1767976283630,7.69553548,139.69,139.65,7.16071168]
["bitfinex","SOLUSD",1767976284025,7.15826384,139.7,139.61,68.5801107]
["bitfinex","SOLUSD",1767976284026,0.65882776,139.65,139.61,68.5801107]
["bitfinex","SOLUSD",1767976284211,32.09046189,139.7,139.62,0.66749482]
["bitfinex","SOLUSD",1767976284414,7.03670772,139.65,139.62,0.66749482]
["bitfinex","SOLUSD",1767976285508,7.16005199,139.67,139.6,20.91065944]
["bitfinex","SOLUSD",1767976285740,7.03670772,139.65,139.61,7.83017031]
["bitfinex","SOLUSD",1767976286323,7.03670772,139.65,139.61,0.66749482]
["bitfinex","SOLUSD",1767976286935,14.85643238,139.65,139.61,0.66749482]
["bitfinex","SOLUSD",1767976287558,0.65882776,139.67,139.62,0.66749482]
["bitfinex","SOLUSD",1767976287840,7.03670772,139.65,139.62,0.66749482]
["bitfinex","SOLUSD",1767976288246,7.03670772,139.67,139.63,0.66749482]
["bitfinex","SOLUSD",1767976288951,7.69553548,139.67,139.63,0.66749482]
["bitfinex","SOLUSD",1767976289132,7.81884665,139.67,139.63,7.70420254]
["bitfinex","SOLUSD",1767976289551,7.03670772,139.68,139.63,14.86585008]
["bitfinex","SOLUSD",1767976289851,0.65882776,139.69,139.64,0.66749482]
["bitfinex","SOLUSD",1767976290027,0.65882776,139.69,139.65,7.03670772]
["bitfinex","SOLUSD",1767976290224,0.65882776,139.69,139.65,6.97670772]
["bitfinex","SOLUSD",1767976290858,14.85431924,139.69,139.64,7.70420254]
["bitfinex","SOLUSD",1767976291730,7.03670772,139.68,139.64,0.66749482]
["bitfinex","SOLUSD",1767976291932,7.03670772,139.68,139.64,7.82875824]
["bitfinex","SOLUSD",1767976292132,14.85431924,139.69,139.64,14.86546596]
["bitfinex","SOLUSD",1767976292456,0.65882776,139.69,139.65,7.03670772]
["bitfinex","SOLUSD",1767976292751,0.65882776,139.71,139.67,7.73285101]
["bitfinex","SOLUSD",1767976292957,0.2,139.72,139.69,7.03670772]
["bitfinex","SOLUSD",1767976293160,7.35732186,139.72,139.69,7.03670772]
["bitfinex","SOLUSD",1767976293333,8.05705627,139.72,139.68,7.03670772]
["bitfinex","SOLUSD",1767976293529,15.09376399,139.72,139.67,7.03670772]
["bitfinex","SOLUSD",1767976293728,0.69973441,139.69,139.65,7.03670772]
["bitfinex","SOLUSD",1767976293971,0.69973441,139.69,139.64,0.69614329]
["bitfinex","SOLUSD",1767976294154,7.73644213,139.68,139.63,14.19806277]
["bitfinex","SOLUSD",1767976294453,7.73644213,139.68,139.63,14.89420606]
["bitfinex","SOLUSD",1767976295039,0.69973441,139.68,139.64,14.19792089]
["bitfinex","SOLUSD",1767976295735,0.69973441,139.7,139.65,7.73285101]
["bitfinex","SOLUSD",1767976295954,7.73644213,139.7,139.65,7.73285101]
["bitfinex","SOLUSD",1767976296155,0.69973441,139.69,139.65,7.73285101]
["bitfinex","SOLUSD",1767976296537,7.03670772,139.7,139.66,7.03670772]
["bitfinex","SOLUSD",1767976296738,7.73644213,139.7,139.65,0.69614329]
["bitfinex","SOLUSD",1767976296935,0.69973441,139.7,139.66,7.03670772]
["bitfinex","SOLUSD",1767976297467,7.73644213,139.7,139.66,7.03670772]
["bitfinex","SOLUSD",1767976297968,7.73644213,139.7,139.66,6.97670772]
["bitfinex","SOLUSD",1767976298767,0.69973441,139.69,139.65,7.85659566]
["bitfinex","SOLUSD",1767976298943,7.73644213,139.69,139.65,0.69614329]
["bitfinex","SOLUSD",1767976299147,0.69973441,139.68,139.63,7.85774949]
["bitfinex","SOLUSD",1767976299374,0.69973441,139.67,139.63,14.89445721]
["bitfinex","SOLUSD",1767976299550,0.69973441,139.67,139.64,14.19789377]
["bitfinex","SOLUSD",1767976300448,0.69973441,139.67,139.64,7.16118605]
["bitfinex","SOLUSD",1767976300649,0.69973441,139.67,139.64,14.19789377]
["bitfinex","SOLUSD",1767976301350,14.89527676,139.69,139.64,14.89403706]
["bitfinex","SOLUSD",1767976301536,7.73644213,139.69,139.65,7.73285101]
["bitfinex","SOLUSD",1767976301857,14.89497465,139.7,139.66,0.69614329]
["bitfinex","SOLUSD",1767976302065,0.69973441,139.7,139.66,7.73285101]
["bitfinex","SOLUSD",1767976302359,0.69973441,139.69,139.65,7.03670772]
["bitfinex","SOLUSD",1767976302552,7.73644213,139.69,139.64,14.89389779]
["bitfinex","SOLUSD",1767976302751,0.69973441,139.68,139.64,14.89389779]
["bitfinex","SOLUSD",1767976303149,0.69973441,139.7,139.65,7.8567023]
["bitfinex","SOLUSD",1767976303353,0.69973441,139.7,139.66,7.03670772]
["bitfinex","SOLUSD",1767976303543,0.69973441,139.7,139.66,7.67285101]
["bitfinex","SOLUSD",1767976303946,0.69973441,139.7,139.66,14.83292242]
["bitfinex","SOLUSD",1767976304164,7.73644213,139.7,139.66,14.83292242]
["bitfinex","SOLUSD",1767976304763,7.73644213,139.7,139.66,14.77292242]
["bitfinex","SOLUSD",1767976305064,0.69973441,139.7,139.67,7.03670772]
["bitfinex","SOLUSD",1767976305262,0.69973441,139.71,139.67,7.73285101]
["bitfinex","SOLUSD",1767976305647,27.47408308,139.72,139.68,7.03670772]
["bitfinex","SOLUSD",1767976305648,0.2,139.72,139.68,7.03670772]
["bitfinex","SOLUSD",1767976305850,0.2,139.72,139.69,7.03670772]
["bitfinex","SOLUSD",1767976306252,0.89973441,139.72,139.69,7.03670772]
["bitfinex","SOLUSD",1767976306660,0.89973441,139.72,139.68,0.69614329]
["bitfinex","SOLUSD",1767976307167,0.89973441,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1767976307361,0.89973441,139.72,139.68,7.8551483]
["bitfinex","SOLUSD",1767976309859,0.89973441,139.72,139.69,11.429063]
["bitfinex","SOLUSD",1767976310968,0.89973441,139.72,139.69,11.369063]
["bitfinex","SOLUSD",1767976311956,0.89973441,139.72,139.67,11.429063]
["bitfinex","SOLUSD",1767976311957,0.72036738,139.71,139.67,11.429063]
["bitfinex","SOLUSD",1767976312768,0.72036738,139.71,139.67,12.11255817]
["bitfinex","SOLUSD",1767976313080,0.72036738,139.71,139.67,19.27213072]
["bitfinex","SOLUSD",1767976313464,6.04172015,139.7,139.66,18.58920058]
["bitfinex","SOLUSD",1767976313771,11.429063,139.7,139.66,19.27269575]
["bitfinex","SOLUSD",1767976314166,19.30792013,139.71,139.66,19.27269575]
["bitfinex","SOLUSD",1767976314371,5.34700935,139.7,139.66,19.27269575]
["bitfinex","SOLUSD",1767976314566,5.34713057,139.69,139.66,12.11255817]
["bitfinex","SOLUSD",1767976314773,6.04690419,139.68,139.65,13.74349517]
["bitfinex","SOLUSD",1767976314965,0.69977362,139.68,139.65,13.74349517]
["bitfinex","SOLUSD",1767976315274,6.07072726,139.67,139.63,19.27412264]
["bitfinex","SOLUSD",1767976315473,0.72032856,139.67,139.63,19.27412264]
["bitfinex","SOLUSD",1767976315872,12.14939156,139.67,139.63,0.68349517]
["bitfinex","SOLUSD",1767976316187,7.88017184,139.67,139.63,12.11255817]
["bitfinex","SOLUSD",1767976316863,17.89700246,139.69,139.64,12.11255817]
["bitfinex","SOLUSD",1767976316864,7.15935834,139.68,139.64,12.11255817]
["bitfinex","SOLUSD",1767976317070,5.35166022,139.67,139.64,12.11255817]
["bitfinex","SOLUSD",1767976317278,0.6995639,139.68,139.64,12.11255817]
["bitfinex","SOLUSD",1767976317567,5.35238654,139.67,139.65,0.68349517]
["bitfinex","SOLUSD",1767976317761,19.30871561,139.69,139.65,0.68349517]
["bitfinex","SOLUSD",1767976318079,5.35238653,139.68,139.65,0.68349517]
["bitfinex","SOLUSD",1767976318280,5.35238653,139.67,139.65,0.68349517]
["bitfinex","SOLUSD",1767976318473,19.30871561,139.69,139.65,0.68349517]
["bitfinex","SOLUSD",1767976318671,5.35315518,139.68,139.65,0.68349517]
["bitfinex","SOLUSD",1767976318992,5.35315518,139.67,139.65,0.68349517]
["bitfinex","SOLUSD",1767976319279,19.30871561,139.69,139.65,12.11255817]
["bitfinex","SOLUSD",1767976319579,5.3539777,139.68,139.65,12.11255817]
["bitfinex","SOLUSD",1767976319753,5.3539777,139.67,139.65,12.11255817]
["bitfinex","SOLUSD",1767976319957,0.6995639,139.68,139.6,0.82565674]
["bitfinex","SOLUSD",1767976320313,0.6995639,139.68,139.61,24.489063]
["bitfinex","SOLUSD",1767976320314,0.72032856,139.65,139.61,24.489063]
["bitfinex","SOLUSD",1767976320594,0.72032856,139.65,139.62,18.59127698]
["bitfinex","SOLUSD",1767976320803,0.72032856,139.65,139.62,11.429063]
["bitfinex","SOLUSD",1767976321011,0.72032856,139.65,139.61,11.429063]
["bitfinex","SOLUSD",1767976321178,0.72032856,139.65,139.62,11.429063]
["bitfinex","SOLUSD",1767976321377,0.72032856,139.65,139.6,13.06]
["bitfinex","SOLUSD",1767976321569,0.70018063,139.62,139.58,11.429063]
["bitfinex","SOLUSD",1767976322277,0.70018063,139.62,139.59,11.429063]
["bitfinex","SOLUSD",1767976322490,0.72074802,139.64,139.6,12.11255817]
["bitfinex","SOLUSD",1767976322700,7.88119573,139.66,139.62,11.429063]
["bitfinex","SOLUSD",1767976323095,0.6995639,139.65,139.61,12.11255817]
["bitfinex","SOLUSD",1767976323290,0.70288215,139.64,139.6,11.429063]
["bitfinex","SOLUSD",1767976323809,0.70288215,139.62,139.58,24.489063]
["bitfinex","SOLUSD",1767976324104,0.70288215,139.62,139.58,32.32884362]
["bitfinex","SOLUSD",1767976324508,7.86525639,139.62,139.58,25.16458907]
["bitfinex","SOLUSD",1767976324699,0.70288215,139.62,139.58,32.32892554]
["bitfinex","SOLUSD",1767976325799,0.70288215,139.61,139.56,0.67552607]
["bitfinex","SOLUSD",1767976326006,12.13194515,139.6,139.56,12.10458907]
["bitfinex","SOLUSD",1767976326308,0.70288215,139.6,139.56,12.10458907]
["bitfinex","SOLUSD",1767976326907,19.29568246,139.6,139.56,0.67552607]
["bitfinex","SOLUSD",1767976327408,19.29568246,139.6,139.56,12.10458907]
["bitfinex","SOLUSD",1767976327796,0.70288215,139.58,139.53,13.08]
["bitfinex","SOLUSD",1767976328001,11.429063,139.59,139.5,7.94363303]
["bitfinex","SOLUSD",1767976328002,0.70288215,139.55,139.5,7.94363303]
["bitfinex","SOLUSD",1767976328211,13.08,139.59,139.53,11.429063]
["bitfinex","SOLUSD",1767976328212,0.70288215,139.57,139.53,11.429063]
["bitfinex","SOLUSD",1767976328519,0.70288215,139.58,139.54,4.31722632]
["bitfinex","SOLUSD",1767976328734,0.70288215,139.55,139.5,7.26830656]
["bitfinex","SOLUSD",1767976329027,0.70288215,139.54,139.5,4.41722632]
["bitfinex","SOLUSD",1767976329392,0.70288215,139.53,139.5,0.1]
["bitfinex","SOLUSD",1767976329595,0.67288215,139.53,139.5,0.1]
["bitfinex","SOLUSD",1767976330926,7.16693549,139.53,139.5,0.1]
["bitfinex","SOLUSD",1767976331503,7.86981764,139.53,139.5,0.1]
["bitfinex","SOLUSD",1767976331698,0.68671289,139.5,139.44,0.77552607]
["bitfinex","SOLUSD",1767976331994,11.46155234,139.51,139.44,0.77552607]
["bitfinex","SOLUSD",1767976331995,11.46155234,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976332524,11.46155234,139.47,139.44,0.1]
["bitfinex","SOLUSD",1767976332719,11.46155234,139.49,139.44,11.56155234]
["bitfinex","SOLUSD",1767976332927,7.17000071,139.47,139.44,0.1]
["bitfinex","SOLUSD",1767976333420,18.63121783,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976333918,19.33409998,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976334609,0.55885112,139.47,139.44,0.1]
["bitfinex","SOLUSD",1767976336105,0.70144184,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767976336716,7.16537689,139.56,139.45,12.13707841]
["bitfinex","SOLUSD",1767976336907,7.16845878,139.5,139.46,11.46155234]
["bitfinex","SOLUSD",1767976337108,0.70288215,139.49,139.46,11.46155234]
["bitfinex","SOLUSD",1767976337627,0.55885112,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976337818,0.70144184,139.47,139.44,0.1]
["bitfinex","SOLUSD",1767976339114,0.70144184,139.47,139.44,11.56155234]
["bitfinex","SOLUSD",1767976339319,0.70144184,139.47,139.45,11.46155234]
["bitfinex","SOLUSD",1767976340127,7.87130725,139.51,139.46,12.13707841]
["bitfinex","SOLUSD",1767976340312,0.55885112,139.5,139.48,11.46155234]
["bitfinex","SOLUSD",1767976341010,0.55885112,139.5,139.44,62.67552607]
["bitfinex","SOLUSD",1767976341011,0.55885112,139.5,139.47,11.46155234]
["bitfinex","SOLUSD",1767976341221,0.70144184,139.48,139.45,11.46155234]
["bitfinex","SOLUSD",1767976341519,0.70144184,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976341703,0.70003019,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767976342323,0.70288215,139.48,139.44,11.56155234]
["bitfinex","SOLUSD",1767976343008,0.70288215,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976343236,0.55885112,139.47,139.45,11.46155234]
["bitfinex","SOLUSD",1767976343412,0.55885112,139.47,139.44,11.56155234]
["bitfinex","SOLUSD",1767976344427,7.87202898,139.49,139.45,11.46155234]
["bitfinex","SOLUSD",1767976344611,32.413112,139.5,139.46,11.46155234]
["bitfinex","SOLUSD",1767976344811,0.70144184,139.48,139.45,11.46155234]
["bitfinex","SOLUSD",1767976345232,0.55885112,139.49,139.45,11.46155234]
["bitfinex","SOLUSD",1767976345923,0.55885112,139.49,139.46,11.46155234]
["bitfinex","SOLUSD",1767976346128,19.33259846,139.51,139.47,11.46155234]
["bitfinex","SOLUSD",1767976346330,0.55885112,139.5,139.47,11.46155234]
["bitfinex","SOLUSD",1767976347312,7.16816397,139.51,139.47,11.46155234]
["bitfinex","SOLUSD",1767976347537,7.87041325,139.52,139.48,11.46155234]
["bitfinex","SOLUSD",1767976347719,7.87041325,139.52,139.49,11.46155234]
["bitfinex","SOLUSD",1767976347921,0.70288215,139.52,139.49,11.46155234]
["bitfinex","SOLUSD",1767976348119,7.87038396,139.52,139.49,11.46155234]
["bitfinex","SOLUSD",1767976349637,0.55885112,139.55,139.51,11.46155234]
["bitfinex","SOLUSD",1767976350138,0.56027703,139.53,139.48,7.84470679]
["bitfinex","SOLUSD",1767976350352,0.56027703,139.53,139.5,11.46155234]
["bitfinex","SOLUSD",1767976350639,7.86915156,139.55,139.51,11.46155234]
["bitfinex","SOLUSD",1767976350839,0.70288215,139.55,139.52,11.46155234]
["bitfinex","SOLUSD",1767976351028,0.55885112,139.56,139.53,11.46155234]
["bitfinex","SOLUSD",1767976351419,0.55885112,139.56,139.52,11.46155234]
["bitfinex","SOLUSD",1767976351741,0.70144184,139.55,139.52,11.46155234]
["bitfinex","SOLUSD",1767976351941,20.94809072,139.57,139.53,11.46155234]
["bitfinex","SOLUSD",1767976352132,20.94809072,139.57,139.54,11.46155234]
["bitfinex","SOLUSD",1767976352326,7.86809072,139.57,139.54,11.46155234]
["bitfinex","SOLUSD",1767976352527,7.86809072,139.57,139.54,4.31778523]
["bitfinex","SOLUSD",1767976353242,0.56306649,139.58,139.55,4.31778523]
["bitfinex","SOLUSD",1767976353427,0.56306649,139.58,139.54,5.04198446]
["bitfinex","SOLUSD",1767976353628,0.56306649,139.58,139.55,4.31778523]
["bitfinex","SOLUSD",1767976353839,4.88085172,139.58,139.54,5.04198446]
["bitfinex","SOLUSD",1767976354026,0.69726863,139.57,139.53,4.31778523]
["bitfinex","SOLUSD",1767976354554,0.69726863,139.57,139.52,7.89154419]
["bitfinex","SOLUSD",1767976354555,0.56440851,139.56,139.52,4.31778523]
["bitfinex","SOLUSD",1767976354726,7.86204699,139.55,139.51,4.31778523]
["bitfinex","SOLUSD",1767976355235,0.56572382,139.54,139.5,4.31778523]
["bitfinex","SOLUSD",1767976355433,0.69463787,139.53,139.49,17.39778523]
["bitfinex","SOLUSD",1767976355739,0.69463787,139.53,139.49,25.29085052]
["bitfinex","SOLUSD",1767976355946,0.69463787,139.53,139.5,4.31778523]
["bitfinex","SOLUSD",1767976356644,0.69463787,139.53,139.5,11.461149]
["bitfinex","SOLUSD",1767976357241,18.62776997,139.54,139.5,11.461149]
["bitfinex","SOLUSD",1767976357441,19.19083646,139.54,139.5,11.461149]
["bitfinex","SOLUSD",1767976358032,19.19083646,139.54,139.49,13.80419923]
["bitfinex","SOLUSD",1767976358233,0.69726863,139.53,139.48,74.08534823]
["bitfinex","SOLUSD",1767976358542,0.69594003,139.51,139.46,62.62419923]
["bitfinex","SOLUSD",1767976358738,12.15708903,139.51,139.46,74.08534823]
["bitfinex","SOLUSD",1767976358934,7.7341826,139.5,139.46,74.08534823]
["bitfinex","SOLUSD",1767976359145,7.7341826,139.5,139.46,11.461149]
["bitfinex","SOLUSD",1767976359849,7.7311654,139.51,139.47,11.461149]
["bitfinex","SOLUSD",1767976360155,7.16775925,139.52,139.48,11.461149]
["bitfinex","SOLUSD",1767976360337,7.73216776,139.52,139.48,11.461149]
["bitfinex","SOLUSD",1767976360733,7.16702816,139.53,139.49,11.461149]
["bitfinex","SOLUSD",1767976360945,7.16702816,139.53,139.5,11.461149]
["bitfinex","SOLUSD",1767976361141,7.86515832,139.54,139.5,11.461149]
["bitfinex","SOLUSD",1767976361341,7.16612845,139.55,139.51,11.461149]
["bitfinex","SOLUSD",1767976361558,7.16612845,139.55,139.52,11.461149]
["bitfinex","SOLUSD",1767976361741,7.72919494,139.55,139.52,11.461149]
["bitfinex","SOLUSD",1767976362259,7.72859344,139.56,139.51,0.72419923]
["bitfinex","SOLUSD",1767976362429,7.72859344,139.56,139.52,11.461149]
["bitfinex","SOLUSD",1767976363541,20.24492324,139.57,139.53,12.18534823]
["bitfinex","SOLUSD",1767976363728,17.91038718,139.59,139.55,11.461149]
["bitfinex","SOLUSD",1767976363729,7.16394932,139.59,139.55,11.461149]
["bitfinex","SOLUSD",1767976364154,7.86213792,139.6,139.56,11.461149]
["bitfinex","SOLUSD",1767976364536,7.86213792,139.6,139.53,13.08]
["bitfinex","SOLUSD",1767976364743,0.62246649,139.59,139.55,11.461149]
["bitfinex","SOLUSD",1767976365353,7.16435019,139.58,139.55,11.461149]
["bitfinex","SOLUSD",1767976366136,7.16435019,139.58,139.54,12.18534823]
["bitfinex","SOLUSD",1767976366450,7.7865016,139.59,139.55,12.18534823]
["bitfinex","SOLUSD",1767976366840,7.16403511,139.59,139.55,12.18534823]
["bitfinex","SOLUSD",1767976367262,7.16403511,139.59,139.55,0.72419923]
["bitfinex","SOLUSD",1767976367437,0.69711621,139.57,139.53,25.26534823]
["bitfinex","SOLUSD",1767976368552,0.69711621,139.57,139.53,20.8533007]
["bitfinex","SOLUSD",1767976368755,14.21369125,139.58,139.53,28.02005308]
["bitfinex","SOLUSD",1767976369077,7.16458978,139.58,139.54,7.77046792]
["bitfinex","SOLUSD",1767976369260,7.16458978,139.58,139.53,13.08]
["bitfinex","SOLUSD",1767976369261,0.69842847,139.57,139.53,13.08]
["bitfinex","SOLUSD",1767976369439,7.86369033,139.57,139.53,13.08]
["bitfinex","SOLUSD",1767976369749,7.86369033,139.57,139.53,20.85046792]
["bitfinex","SOLUSD",1767976370330,7.16444477,139.58,139.54,7.77046792]
["bitfinex","SOLUSD",1767976370730,7.16444477,139.58,139.55,7.04910147]
["bitfinex","SOLUSD",1767976371349,7.86321242,139.59,139.55,7.04910147]
["bitfinex","SOLUSD",1767976371757,17.90644899,139.62,139.57,7.77046792]
["bitfinex","SOLUSD",1767976372053,7.16301308,139.61,139.58,7.04910147]
["bitfinex","SOLUSD",1767976372258,8.06061309,139.64,139.6,7.04910147]
["bitfinex","SOLUSD",1767976372436,0.89920154,139.64,139.61,7.04910147]
["bitfinex","SOLUSD",1767976372628,8.06048625,139.64,139.6,7.77046792]
["bitfinex","SOLUSD",1767976373035,8.06048625,139.64,139.6,0.72136645]
["bitfinex","SOLUSD",1767976373553,8.06048625,139.64,139.6,7.77046792]
["bitfinex","SOLUSD",1767976374046,7.3612964,139.64,139.6,7.77046792]
["bitfinex","SOLUSD",1767976374360,0.69920154,139.69,139.64,0.72136645]
["bitfinex","SOLUSD",1767976374561,7.85808035,139.69,139.64,7.77046792]
["bitfinex","SOLUSD",1767976374859,14.90718182,139.69,139.64,7.77046792]
["bitfinex","SOLUSD",1767976376247,20.23839188,139.7,139.66,7.77046792]
["bitfinex","SOLUSD",1767976376584,0.69920154,139.71,139.68,7.04910147]
["bitfinex","SOLUSD",1767976376769,7.35750478,139.72,139.68,7.77046792]
["bitfinex","SOLUSD",1767976377057,8.05670632,139.72,139.68,7.77046792]
["bitfinex","SOLUSD",1767976377359,0.69920154,139.71,139.67,7.04910147]
["bitfinex","SOLUSD",1767976377549,7.35750478,139.72,139.67,7.77046792]
["bitfinex","SOLUSD",1767976377861,7.74830301,139.71,139.67,0.72136645]
["bitfinex","SOLUSD",1767976378042,0.69920154,139.71,139.67,7.77046792]
["bitfinex","SOLUSD",1767976380244,15.10580779,139.72,139.67,14.93015909]
["bitfinex","SOLUSD",1767976380834,0.2,139.72,139.7,7.77046792]
["bitfinex","SOLUSD",1767976381040,0.2,139.74,139.71,7.04910147]
["bitfinex","SOLUSD",1767976381239,0.2,139.75,139.73,7.04910147]
["bitfinex","SOLUSD",1767976381447,0.2,139.75,139.68,13.36432314]
["bitfinex","SOLUSD",1767976381642,0.2,139.75,139.72,7.04910147]
["bitfinex","SOLUSD",1767976381844,0.2,139.75,139.73,7.04910147]
["bitfinex","SOLUSD",1767976382544,7.85286387,139.79,139.74,7.04910147]
["bitfinex","SOLUSD",1767976382738,7.85286387,139.79,139.73,7.15652424]
["bitfinex","SOLUSD",1767976382739,13.7445676,139.8,139.76,7.04910147]
["bitfinex","SOLUSD",1767976382962,0.6645676,139.8,139.76,7.04910147]
["bitfinex","SOLUSD",1767976383261,0.6645676,139.8,139.75,0.7109504]
["bitfinex","SOLUSD",1767976383262,0.6645676,139.79,139.75,7.04910147]
["bitfinex","SOLUSD",1767976384258,0.6645676,139.83,139.78,7.04910147]
["bitfinex","SOLUSD",1767976384561,0.6645676,139.83,139.79,7.04910147]
["bitfinex","SOLUSD",1767976384952,0.6645676,139.82,139.79,7.04910147]
["bitfinex","SOLUSD",1767976386146,8.01596849,139.84,139.76,30.9666547]
["bitfinex","SOLUSD",1767976386352,8.01596849,139.84,139.8,7.04910147]
["bitfinex","SOLUSD",1767976386555,0.6645676,139.83,139.78,0.7109504]
["bitfinex","SOLUSD",1767976386863,0.6645676,139.83,139.79,7.04910147]
["bitfinex","SOLUSD",1767976387241,0.6645676,139.83,139.78,7.76005187]
["bitfinex","SOLUSD",1767976387442,0.6645676,139.83,139.79,7.04910147]
["bitfinex","SOLUSD",1767976388081,7.81653297,139.83,139.79,7.04910147]
["bitfinex","SOLUSD",1767976388981,0.6645676,139.82,139.79,7.04910147]
["bitfinex","SOLUSD",1767976389182,0.6645676,139.82,139.78,7.86470325]
["bitfinex","SOLUSD",1767976389377,0.2,139.84,139.81,7.76005187]
["bitfinex","SOLUSD",1767976389681,0.2,139.84,139.82,7.04910147]
["bitfinex","SOLUSD",1767976389865,0.2,139.84,139.82,7.70005187]
["bitfinex","SOLUSD",1767976390274,0.2,139.84,139.82,0.6509504]
["bitfinex","SOLUSD",1767976390472,0.2,139.84,139.82,7.70005187]
["bitfinex","SOLUSD",1767976392664,0.2,139.84,139.82,0.6509504]
["bitfinex","SOLUSD",1767976393379,0.2,139.84,139.81,7.76005187]
["bitfinex","SOLUSD",1767976393680,0.2,139.84,139.82,7.04910147]
["bitfinex","SOLUSD",1767976394774,0.2,139.84,139.82,7.76005187]
["bitfinex","SOLUSD",1767976395368,0.2,139.85,139.82,7.76005187]
["bitfinex","SOLUSD",1767976396165,0.2,139.85,139.83,7.76005187]
["bitfinex","SOLUSD",1767976397384,14.21537191,139.89,139.85,0.7109504]
["bitfinex","SOLUSD",1767976397567,14.21537191,139.89,139.86,7.04910147]
["bitfinex","SOLUSD",1767976397767,0.6645676,139.88,139.85,7.04910147]
["bitfinex","SOLUSD",1767976398162,0.6645676,139.88,139.83,20.2114074]
["bitfinex","SOLUSD",1767976398163,0.6645676,139.88,139.83,27.26050887]
["bitfinex","SOLUSD",1767976398778,7.813586,139.88,139.84,7.04910147]
["bitfinex","SOLUSD",1767976399481,7.71366907,139.86,139.81,7.86337785]
["bitfinex","SOLUSD",1767976399979,7.71366907,139.85,139.81,7.86337785]
["bitfinex","SOLUSD",1767976400181,7.71366907,139.85,139.81,0.7109504]
["bitfinex","SOLUSD",1767976400376,7.04910147,139.84,139.8,7.15301688]
["bitfinex","SOLUSD",1767976400580,7.04910147,139.84,139.8,20.21301688]
["bitfinex","SOLUSD",1767976400781,7.04910147,139.84,139.8,20.92396728]
["bitfinex","SOLUSD",1767976401594,7.815122,139.85,139.8,20.92396728]
["bitfinex","SOLUSD",1767976401898,14.86422347,139.85,139.8,20.92396728]
["bitfinex","SOLUSD",1767976402782,7.81523046,139.85,139.8,27.97306875]
["bitfinex","SOLUSD",1767976402986,14.86433193,139.85,139.8,27.97306875]
["bitfinex","SOLUSD",1767976403675,7.71366907,139.85,139.8,27.97306875]
["bitfinex","SOLUSD",1767976404095,0.6645676,139.85,139.81,7.76005187]
["bitfinex","SOLUSD",1767976404280,7.81422817,139.87,139.83,7.76005187]
["bitfinex","SOLUSD",1767976404893,7.81422817,139.87,139.82,7.04910147]
["bitfinex","SOLUSD",1767976405202,7.81422817,139.87,139.82,0.7109504]
["bitfinex","SOLUSD",1767976405505,7.81422817,139.87,139.82,7.76005187]
["bitfinex","SOLUSD",1767976406500,7.81422817,139.87,139.82,14.91201042]
["bitfinex","SOLUSD",1767976407077,7.81422817,139.87,139.82,7.76005187]
["bitfinex","SOLUSD",1767976407401,7.81422817,139.87,139.79,20.10910147]
["bitfinex","SOLUSD",1767976407402,0.6645676,139.83,139.79,20.10910147]
["bitfinex","SOLUSD",1767976407704,0.6645676,139.83,139.79,13.06]
["bitfinex","SOLUSD",1767976408196,0.6645676,139.83,139.78,14.91387046]
["bitfinex","SOLUSD",1767976408197,0.6645676,139.82,139.78,14.91387046]
["bitfinex","SOLUSD",1767976408388,0.6645676,139.82,139.78,20.82005187]
["bitfinex","SOLUSD",1767976408578,0.6645676,139.82,139.78,13.7709504]
["bitfinex","SOLUSD",1767976409301,0.6645676,139.82,139.74,20.98815714]
["bitfinex","SOLUSD",1767976409302,0.6645676,139.79,139.74,0.7109504]
["bitfinex","SOLUSD",1767976409504,0.6645676,139.79,139.74,27.97586323]
["bitfinex","SOLUSD",1767976409704,0.6645676,139.77,139.73,7.15643417]
["bitfinex","SOLUSD",1767976410009,7.71366907,139.77,139.72,27.97711493]
["bitfinex","SOLUSD",1767976410294,0.6645676,139.76,139.72,20.82005187]
["bitfinex","SOLUSD",1767976410481,0.6645676,139.76,139.72,13.7709504]
["bitfinex","SOLUSD",1767976410691,0.6645676,139.76,139.72,13.06]
["bitfinex","SOLUSD",1767976411002,7.71366907,139.76,139.72,13.06]
["bitfinex","SOLUSD",1767976411209,14.86899144,139.76,139.72,13.06]
["bitfinex","SOLUSD",1767976411419,7.71366907,139.75,139.72,13.06]
["bitfinex","SOLUSD",1767976411706,7.71366907,139.75,139.7,7.868686]
["bitfinex","SOLUSD",1767976411907,7.04910147,139.74,139.7,7.868686]
["bitfinex","SOLUSD",1767976413703,7.8205349,139.75,139.7,7.868686]
["bitfinex","SOLUSD",1767976413880,7.04910147,139.74,139.7,7.868686]
["bitfinex","SOLUSD",1767976414081,17.88723437,139.77,139.71,0.69411622]
["bitfinex","SOLUSD",1767976414082,0.68509743,139.77,139.71,0.69411622]
["bitfinex","SOLUSD",1767976414375,30.94449254,139.79,139.71,0.69411622]
["bitfinex","SOLUSD",1767976414376,7.7341989,139.79,139.74,0.69411622]
["bitfinex","SOLUSD",1767976414576,7.7341989,139.79,139.72,20.80321769]
["bitfinex","SOLUSD",1767976414577,0.68509743,139.77,139.72,20.80321769]
["bitfinex","SOLUSD",1767976415001,0.68509743,139.77,139.73,0.69411622]
["bitfinex","SOLUSD",1767976415206,7.04910147,139.78,139.73,0.69411622]
["bitfinex","SOLUSD",1767976415387,14.20327015,139.78,139.73,7.85063564]
["bitfinex","SOLUSD",1767976415699,7.04910147,139.78,139.73,7.85063564]
["bitfinex","SOLUSD",1767976415905,7.04910147,139.78,139.74,0.69411622]
["bitfinex","SOLUSD",1767976416401,14.20330873,139.78,139.74,0.69411622]
["bitfinex","SOLUSD",1767976417198,7.04910147,139.75,139.7,0.69411622]
["bitfinex","SOLUSD",1767976417386,7.04910147,139.74,139.71,13.75411622]
["bitfinex","SOLUSD",1767976417586,7.04910147,139.72,139.69,0.69411622]
["bitfinex","SOLUSD",1767976417784,7.04910147,139.72,139.64,0.81612718]
["bitfinex","SOLUSD",1767976417785,7.04910147,139.71,139.67,7.85354981]
["bitfinex","SOLUSD",1767976417980,7.04910147,139.71,139.68,0.69411622]
["bitfinex","SOLUSD",1767976418505,0.68509743,139.73,139.68,0.69411622]
["bitfinex","SOLUSD",1767976418696,7.04910147,139.71,139.68,7.85325282]
["bitfinex","SOLUSD",1767976419286,25.04651937,139.74,139.69,7.85279009]
["bitfinex","SOLUSD",1767976419287,7.04910147,139.72,139.69,7.85279009]
["bitfinex","SOLUSD",1767976420301,7.04910147,139.72,139.69,0.69411622]
["bitfinex","SOLUSD",1767976420685,7.04910147,139.7,139.67,0.69411622]
["bitfinex","SOLUSD",1767976421297,7.04910147,139.69,139.67,0.69411622]
["bitfinex","SOLUSD",1767976421623,7.04910147,139.69,139.66,13.75411622]
["bitfinex","SOLUSD",1767976421624,14.20800182,139.69,139.66,13.75411622]
["bitfinex","SOLUSD",1767976422105,7.04910147,139.68,139.64,0.1]
["bitfinex","SOLUSD",1767976422401,7.04910147,139.68,139.62,7.33342461]
["bitfinex","SOLUSD",1767976422402,7.7341989,139.65,139.6,13.06]
["bitfinex","SOLUSD",1767976422604,7.04910147,139.65,139.6,13.06]
["bitfinex","SOLUSD",1767976422789,0.68509743,139.67,139.6,13.06]
["bitfinex","SOLUSD",1767976422986,7.04910147,139.65,139.6,20.10910147]
["bitfinex","SOLUSD",1767976423179,7.04910147,139.65,139.6,13.06]
["bitfinex","SOLUSD",1767976423402,7.04910147,139.65,139.6,20.10910147]
["bitfinex","SOLUSD",1767976423903,14.21013421,139.65,139.6,20.10910147]
["bitfinex","SOLUSD",1767976424113,14.21013421,139.65,139.61,0.37605386]
["bitfinex","SOLUSD",1767976425396,7.04910147,139.64,139.61,0.37605386]
["bitfinex","SOLUSD",1767976425799,7.16178471,139.63,139.6,13.06]
["bitfinex","SOLUSD",1767976426112,14.21088618,139.63,139.6,13.06]
["bitfinex","SOLUSD",1767976426285,7.04910147,139.63,139.6,13.06]
["bitfinex","SOLUSD",1767976427610,14.21059249,139.64,139.6,13.43605386]
["bitfinex","SOLUSD",1767976429204,7.16149102,139.64,139.6,13.43605386]
["bitfinex","SOLUSD",1767976429812,7.7341989,139.65,139.6,20.48515533]
["bitfinex","SOLUSD",1767976429813,7.84604943,139.65,139.6,20.48515533]
["bitfinex","SOLUSD",1767976429993,14.8951509,139.65,139.6,20.48515533]
["bitfinex","SOLUSD",1767976430618,19.25825531,139.65,139.6,24.87825973]
["bitfinex","SOLUSD",1767976431214,11.44220587,139.64,139.6,13.43605386]
["bitfinex","SOLUSD",1767976431411,11.44220587,139.64,139.6,75.33605386]
["bitfinex","SOLUSD",1767976432406,18.60390215,139.64,139.6,75.33605386]
["bitfinex","SOLUSD",1767976432716,18.60390215,139.64,139.58,0.60605385]
["bitfinex","SOLUSD",1767976432717,11.44220587,139.61,139.58,0.60605385]
["bitfinex","SOLUSD",1767976433416,11.44220587,139.62,139.58,0.60605385]
["bitfinex","SOLUSD",1767976434501,7.16281068,139.61,139.58,0.60605385]
["bitfinex","SOLUSD",1767976436019,7.16229766,139.62,139.58,0.60605385]
["bitfinex","SOLUSD",1767976436218,19.30927761,139.62,139.58,0.60605385]
["bitfinex","SOLUSD",1767976436609,11.44220587,139.61,139.58,0.2]
["bitfinex","SOLUSD",1767976438913,18.60551929,139.61,139.58,0.2]
["bitfinex","SOLUSD",1767976439435,11.44220587,139.6,139.58,0.2]
["bitfinex","SOLUSD",1767976439715,11.44220587,139.6,139.58,1e-08]
["bitfinex","SOLUSD",1767976439903,12.14697995,139.6,139.58,1e-08]
["bitfinex","SOLUSD",1767976440100,0.70477408,139.6,139.58,1e-08]
["bitfinex","SOLUSD",1767976440306,18.60551929,139.61,139.58,1e-08]
["bitfinex","SOLUSD",1767976440522,11.44220587,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1767976440930,19.3108169,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1767976441310,19.3108169,139.59,139.52,13.84715248]
["bitfinex","SOLUSD",1767976441311,0.70477408,139.58,139.52,0.40605385]
["bitfinex","SOLUSD",1767976441512,11.44220587,139.57,139.52,0.40605385]
["bitfinex","SOLUSD",1767976441821,11.44220587,139.57,139.53,0.40605385]
["bitfinex","SOLUSD",1767976442121,12.14697995,139.56,139.51,13.48605385]
["bitfinex","SOLUSD",1767976442304,12.14697995,139.56,139.52,0.40605385]
["bitfinex","SOLUSD",1767976442815,11.44220587,139.54,139.5,0.40605385]
["bitfinex","SOLUSD",1767976443009,7.16640389,139.54,139.5,0.40605385]
["bitfinex","SOLUSD",1767976443227,7.1364039,139.54,139.5,0.40605385]
["bitfinex","SOLUSD",1767976443404,18.57860977,139.54,139.5,0.40605385]
["bitfinex","SOLUSD",1767976443606,11.41220588,139.53,139.49,0.40605385]
["bitfinex","SOLUSD",1767976443835,11.38220589,139.53,139.49,0.40605385]
["bitfinex","SOLUSD",1767976444014,12.10388887,139.51,139.46,11.44220587]
["bitfinex","SOLUSD",1767976444221,0.63168301,139.5,139.46,0.43605384]
["bitfinex","SOLUSD",1767976444417,0.60168302,139.5,139.46,0.43605384]
["bitfinex","SOLUSD",1767976445110,7.77038589,139.5,139.46,0.43605384]
["bitfinex","SOLUSD",1767976445312,19.21259176,139.5,139.46,0.43605384]
["bitfinex","SOLUSD",1767976445516,11.44220587,139.48,139.44,0.56605383]
["bitfinex","SOLUSD",1767976445918,11.44220587,139.49,139.44,0.56605383]
["bitfinex","SOLUSD",1767976446117,11.44220587,139.49,139.44,12.0082597]
["bitfinex","SOLUSD",1767976446625,12.10388887,139.49,139.44,0.56605383]
["bitfinex","SOLUSD",1767976447229,19.27328487,139.49,139.44,0.56605383]
["bitfinex","SOLUSD",1767976447431,0.661683,139.49,139.44,19.17973827]
["bitfinex","SOLUSD",1767976447618,13.08,139.53,139.49,0.46605383]
["bitfinex","SOLUSD",1767976447810,7.16589036,139.55,139.47,0.46605383]
["bitfinex","SOLUSD",1767976447811,0.661683,139.51,139.47,0.46605383]
["bitfinex","SOLUSD",1767976448438,0.661683,139.51,139.47,11.9082597]
["bitfinex","SOLUSD",1767976449218,18.61010799,139.52,139.48,0.46605383]
["bitfinex","SOLUSD",1767976449511,12.10388887,139.51,139.45,0.28432314]
["bitfinex","SOLUSD",1767976449712,12.10388887,139.49,139.44,0.1]
["bitfinex","SOLUSD",1767976450021,12.10388887,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976450930,0.661683,139.48,139.44,11.54220587]
["bitfinex","SOLUSD",1767976451136,0.661683,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976451137,7.83141817,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976451839,11.44220587,139.51,139.46,11.44220587]
["bitfinex","SOLUSD",1767976452235,12.10388887,139.51,139.45,11.44220587]
["bitfinex","SOLUSD",1767976452545,11.44220587,139.5,139.45,11.44220587]
["bitfinex","SOLUSD",1767976452933,25.08780732,139.51,139.45,11.44220587]
["bitfinex","SOLUSD",1767976453138,11.44220587,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767976453433,19.24473052,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767976454238,0.661683,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767976454627,7.8322122,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767976454936,0.661683,139.49,139.45,11.44220587]
["bitfinex","SOLUSD",1767976455334,7.83081714,139.49,139.44,11.54220587]
["bitfinex","SOLUSD",1767976456940,7.16854221,139.5,139.45,11.44220587]
["bitfinex","SOLUSD",1767976457138,20.90985478,139.51,139.46,11.44220587]
["bitfinex","SOLUSD",1767976457340,42.73605917,139.61,139.46,11.44220587]
["bitfinex","SOLUSD",1767976457341,18.57672115,139.55,139.48,11.44220587]
["bitfinex","SOLUSD",1767976457524,0.661683,139.53,139.48,11.44220587]
["bitfinex","SOLUSD",1767976457729,0.661683,139.53,139.46,13.36432314]
["bitfinex","SOLUSD",1767976458039,0.661683,139.51,139.46,24.80652901]
["bitfinex","SOLUSD",1767976458238,0.661683,139.51,139.46,11.72652901]
["bitfinex","SOLUSD",1767976459130,0.661683,139.51,139.46,18.89679544]
["bitfinex","SOLUSD",1767976459329,0.661683,139.51,139.47,11.44220587]
["bitfinex","SOLUSD",1767976459725,0.661683,139.5,139.45,24.52220587]
["bitfinex","SOLUSD",1767976460230,18.6101844,139.51,139.44,0.1]
["bitfinex","SOLUSD",1767976460231,0.661683,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976460430,0.661683,139.47,139.44,0.1]
["bitfinex","SOLUSD",1767976460946,11.44220587,139.48,139.44,0.1]
["bitfinex","SOLUSD",1767976461145,19.27388958,139.47,139.44,0.1]
["bitfinex","SOLUSD",1767976461434,12.10388887,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767976461842,11.44220587,139.45,139.44,0.1]
["bitfinex","SOLUSD",1767976462346,12.10388887,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767976462549,12.10388887,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1767976463343,19.27491791,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1767976463847,19.27491791,139.45,139.37,0.2]
["bitfinex","SOLUSD",1767976463848,0.661683,139.44,139.37,0.2]
["bitfinex","SOLUSD",1767976464026,12.10388887,139.4,139.37,0.2]
["bitfinex","SOLUSD",1767976464861,12.10388887,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1767976465353,0.661683,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1767976465523,0.63168301,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1767976465724,7.17454713,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1767976465926,11.44220587,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1767976466133,18.61602827,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1767976466748,18.61602827,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1767976466749,11.44220587,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1767976467249,18.61734583,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1767976467452,19.27902883,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1767976467657,7.83682296,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1767976468651,0.661683,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1767976469732,7.83549369,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1767976469932,0.661683,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1767976470431,0.661683,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1767976470627,11.44220587,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1767976470833,11.44220587,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1767976471048,38.20781355,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1767976471249,11.44220587,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1767976471753,18.61735116,139.37,139.31,0.54432312]
["bitfinex","SOLUSD",1767976471954,18.61735116,139.37,139.31,11.98652899]
["bitfinex","SOLUSD",1767976472543,0.661683,139.36,139.31,19.16450028]
["bitfinex","SOLUSD",1767976473564,7.83759716,139.36,139.31,11.98652899]
["bitfinex","SOLUSD",1767976473729,0.69222039,139.35,139.31,11.82652901]
["bitfinex","SOLUSD",1767976474332,0.69222039,139.35,139.31,11.54220587]
["bitfinex","SOLUSD",1767976474532,0.69222039,139.34,139.31,0.1]
["bitfinex","SOLUSD",1767976475057,12.13442626,139.34,139.31,0.1]
["bitfinex","SOLUSD",1767976475259,0.69222039,139.32,139.3,0.1]
["bitfinex","SOLUSD",1767976475431,25.11506456,139.36,139.3,0.1]
["bitfinex","SOLUSD",1767976475432,11.44220587,139.35,139.3,0.1]
["bitfinex","SOLUSD",1767976475636,0.69222039,139.34,139.3,0.1]
["bitfinex","SOLUSD",1767976475863,0.69222039,139.33,139.3,0.1]
["bitfinex","SOLUSD",1767976477342,12.13442626,139.33,139.3,0.1]
["bitfinex","SOLUSD",1767976477545,25.11876504,139.34,139.29,1e-08]
["bitfinex","SOLUSD",1767976477546,0.69222039,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1767976477744,19.31317715,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1767976478660,0.69222039,139.29,139.25,0.2]
["bitfinex","SOLUSD",1767976479166,0.69222039,139.28,139.25,0.2]
["bitfinex","SOLUSD",1767976479747,19.3145946,139.28,139.25,0.2]
["bitfinex","SOLUSD",1767976480257,0.69222039,139.27,139.22,0.4351601]
["bitfinex","SOLUSD",1767976480460,0.69222039,139.26,139.22,0.4351601]
["bitfinex","SOLUSD",1767976480764,0.6622204,139.26,139.22,11.87736597]
["bitfinex","SOLUSD",1767976481962,0.6622204,139.26,139.22,19.0601457]
["bitfinex","SOLUSD",1767976482461,0.6622204,139.26,139.23,11.44220587]
["bitfinex","SOLUSD",1767976482864,0.6622204,139.26,139.22,7.9079398]
["bitfinex","SOLUSD",1767976482865,0.6622204,139.26,139.22,0.71948324]
["bitfinex","SOLUSD",1767976483046,7.8432303,139.26,139.22,0.4351601]
["bitfinex","SOLUSD",1767976483549,7.8432303,139.26,139.22,11.87736597]
["bitfinex","SOLUSD",1767976483751,7.8432303,139.26,139.22,0.4351601]
["bitfinex","SOLUSD",1767976483956,7.1810099,139.26,139.22,0.72516007]
["bitfinex","SOLUSD",1767976484438,0.69222039,139.25,139.22,0.4351601]
["bitfinex","SOLUSD",1767976484644,12.13442626,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1767976485349,0.69222039,139.22,139.19,0.2]
["bitfinex","SOLUSD",1767976485646,11.44220587,139.23,139.17,0.38999997]
["bitfinex","SOLUSD",1767976485647,0.69222039,139.19,139.17,1e-08]
["bitfinex","SOLUSD",1767976485967,7.18545663,139.17,139.13,0.28999997]
["bitfinex","SOLUSD",1767976486150,32.41988289,139.17,139.11,18.92045165]
["bitfinex","SOLUSD",1767976486344,20.97767702,139.17,139.11,11.73220584]
["bitfinex","SOLUSD",1767976486539,11.44220587,139.16,139.11,11.73220584]
["bitfinex","SOLUSD",1767976486945,11.44220587,139.16,139.11,18.92074807]
["bitfinex","SOLUSD",1767976487277,11.44220587,139.16,139.11,0.28999997]
["bitfinex","SOLUSD",1767976487278,12.13442626,139.16,139.11,0.28999997]
["bitfinex","SOLUSD",1767976487760,49.69130408,139.17,139.11,18.92072818]
["bitfinex","SOLUSD",1767976487956,49.69130408,139.17,139.11,0.28999997]
["bitfinex","SOLUSD",1767976487957,12.13442626,139.16,139.11,0.28999997]
["bitfinex","SOLUSD",1767976488149,12.13442626,139.16,139.11,7.4784014]
["bitfinex","SOLUSD",1767976488352,12.13442626,139.16,139.11,18.92060727]
["bitfinex","SOLUSD",1767976488558,32.42053989,139.16,139.11,11.73220584]
["bitfinex","SOLUSD",1767976489063,19.32053989,139.16,139.11,11.73220584]
["bitfinex","SOLUSD",1767976489254,20.97833402,139.16,139.11,18.92062803]
["bitfinex","SOLUSD",1767976489457,20.97833402,139.16,139.11,11.73220584]
["bitfinex","SOLUSD",1767976489660,12.15792267,139.15,139.09,19.20600485]
["bitfinex","SOLUSD",1767976489858,12.15792267,139.15,139.1,0.28999997]
["bitfinex","SOLUSD",1767976490251,7.18700589,139.14,139.1,0.28999997]
["bitfinex","SOLUSD",1767976490448,7.90241328,139.15,139.1,7.4789456]
["bitfinex","SOLUSD",1767976490649,14.99458172,139.15,139.1,7.4789456]
["bitfinex","SOLUSD",1767976490850,20.28615658,139.16,139.12,0.28999997]
["bitfinex","SOLUSD",1767976491058,27.37832502,139.16,139.12,0.28999997]
["bitfinex","SOLUSD",1767976491370,28.09404182,139.16,139.1,7.4789456]
["bitfinex","SOLUSD",1767976491665,86.14682097,139.29,139.11,0.28999997]
["bitfinex","SOLUSD",1767976491666,25.86497489,139.17,139.11,0.28999997]
["bitfinex","SOLUSD",1767976491968,20.90788524,139.16,139.11,0.28999997]
["bitfinex","SOLUSD",1767976492473,28.09398643,139.16,139.11,0.28999997]
["bitfinex","SOLUSD",1767976493777,28.09398643,139.16,139.11,7.47849413]
["bitfinex","SOLUSD",1767976494355,28.09398643,139.16,139.11,0.28999997]
["bitfinex","SOLUSD",1767976494970,21.00181799,139.16,139.11,0.28999997]
["bitfinex","SOLUSD",1767976495278,28.09398643,139.16,139.11,7.47852633]
["bitfinex","SOLUSD",1767976495570,13.12,139.16,139.12,7.38216841]
["bitfinex","SOLUSD",1767976495773,20.30626796,139.16,139.12,7.38216841]
["bitfinex","SOLUSD",1767976495969,13.12,139.16,139.12,7.38216841]
["bitfinex","SOLUSD",1767976496355,13.12,139.16,139.12,0.28999997]
["bitfinex","SOLUSD",1767976496760,13.12,139.16,139.12,7.47792721]
["bitfinex","SOLUSD",1767976496954,0.7157168,139.19,139.14,7.38216841]
["bitfinex","SOLUSD",1767976497163,7.18339199,139.21,139.13,0.28432314]
["bitfinex","SOLUSD",1767976497164,0.7157168,139.2,139.16,7.09216844]
["bitfinex","SOLUSD",1767976497673,0.7157168,139.2,139.17,7.09216844]
["bitfinex","SOLUSD",1767976497976,0.7157168,139.2,139.16,7.09216844]
["bitfinex","SOLUSD",1767976498175,0.7157168,139.2,139.15,7.09216844]
["bitfinex","SOLUSD",1767976498381,0.7157168,139.17,139.12,7.18792724]
["bitfinex","SOLUSD",1767976498559,0.7157168,139.17,139.13,0.28999997]
["bitfinex","SOLUSD",1767976498877,7.1854753,139.17,139.13,0.28999997]
["bitfinex","SOLUSD",1767976499273,14.2772968,139.18,139.13,14.56966009]
["bitfinex","SOLUSD",1767976499584,28.1130136,139.18,139.14,0.28999997]
["bitfinex","SOLUSD",1767976499776,7.80788524,139.17,139.11,7.66649155]
["bitfinex","SOLUSD",1767976499957,0.7157168,139.16,139.11,7.76258534]
["bitfinex","SOLUSD",1767976500278,0.7157168,139.16,139.12,7.38216841]
["bitfinex","SOLUSD",1767976500456,0.7157168,139.16,139.12,7.09216844]
["bitfinex","SOLUSD",1767976500658,0.7157168,139.16,139.11,7.66649155]
["bitfinex","SOLUSD",1767976500867,20.21216844,139.17,139.12,14.57017348]
["bitfinex","SOLUSD",1767976501065,20.92788524,139.17,139.12,14.57017348]
["bitfinex","SOLUSD",1767976501266,0.7157168,139.17,139.12,14.57017348]
["bitfinex","SOLUSD",1767976501476,7.90128533,139.17,139.12,14.57017348]
["bitfinex","SOLUSD",1767976501660,14.99345377,139.17,139.12,14.57017348]
["bitfinex","SOLUSD",1767976501860,0.7157168,139.17,139.12,14.57017348]
["bitfinex","SOLUSD",1767976502283,0.7157168,139.17,139.12,7.47800504]
["bitfinex","SOLUSD",1767976502471,0.7157168,139.17,139.12,14.57017348]
["bitfinex","SOLUSD",1767976502677,0.7157168,139.17,139.13,7.09216844]
["bitfinex","SOLUSD",1767976502881,0.71877993,139.23,139.17,0.28999997]
["bitfinex","SOLUSD",1767976503057,0.71877993,139.23,139.2,7.09216844]
["bitfinex","SOLUSD",1767976503263,0.71877993,139.25,139.2,7.38216841]
["bitfinex","SOLUSD",1767976503980,0.71877993,139.25,139.21,7.09216844]
["bitfinex","SOLUSD",1767976504278,0.71877993,139.24,139.19,7.09216844]
["bitfinex","SOLUSD",1767976504660,0.71877993,139.24,139.2,14.27592271]
["bitfinex","SOLUSD",1767976504862,0.71877993,139.24,139.2,7.09216844]
["bitfinex","SOLUSD",1767976506068,0.71877993,139.24,139.2,14.27592371]
["bitfinex","SOLUSD",1767976506767,0.71877993,139.26,139.22,7.09216844]
["bitfinex","SOLUSD",1767976506967,0.71877993,139.26,139.22,7.38216841]
["bitfinex","SOLUSD",1767976507787,0.71877993,139.25,139.21,7.37649158]
["bitfinex","SOLUSD",1767976508364,0.71877993,139.25,139.21,7.09216844]
["bitfinex","SOLUSD",1767976508994,0.71877993,139.25,139.19,0.28432314]
["bitfinex","SOLUSD",1767976508995,0.71877993,139.24,139.19,0.28432314]
["bitfinex","SOLUSD",1767976509200,0.71877993,139.22,139.18,7.1847899]
["bitfinex","SOLUSD",1767976509490,0.71877993,139.23,139.18,7.09216844]
["bitfinex","SOLUSD",1767976509676,0.71877993,139.23,139.19,7.09216844]
["bitfinex","SOLUSD",1767976510185,0.71877993,139.23,139.19,14.2762708]
["bitfinex","SOLUSD",1767976510379,13.83877993,139.25,139.2,14.27590955]
["bitfinex","SOLUSD",1767976510578,0.71877993,139.29,139.24,14.06227911]
["bitfinex","SOLUSD",1767976510768,0.71877993,139.3,139.26,7.09216844]
["bitfinex","SOLUSD",1767976511084,0.71877993,139.3,139.27,7.09216844]
["bitfinex","SOLUSD",1767976511465,0.71877993,139.3,139.25,0.28999997]
["bitfinex","SOLUSD",1767976511883,0.71877993,139.3,139.24,0.57432311]
["bitfinex","SOLUSD",1767976512088,0.71877993,139.29,139.24,7.37649158]
["bitfinex","SOLUSD",1767976512394,0.71877993,139.29,139.24,14.84797552]
["bitfinex","SOLUSD",1767976512588,0.71877993,139.26,139.22,7.18257434]
["bitfinex","SOLUSD",1767976512895,7.81094837,139.26,139.22,7.18257434]
["bitfinex","SOLUSD",1767976513490,7.81094837,139.26,139.21,14.56534273]
["bitfinex","SOLUSD",1767976513793,7.81094837,139.26,139.22,7.18284082]
["bitfinex","SOLUSD",1767976513980,0.71877993,139.26,139.22,7.18284082]
["bitfinex","SOLUSD",1767976514189,7.81094837,139.26,139.22,7.18284082]
["bitfinex","SOLUSD",1767976514698,0.71877993,139.24,139.19,7.18421207]
["bitfinex","SOLUSD",1767976514896,0.71877993,139.23,139.19,7.18421207]
["bitfinex","SOLUSD",1767976515099,0.71877993,139.23,139.2,7.18388552]
["bitfinex","SOLUSD",1767976515414,7.81094837,139.25,139.21,7.18333512]
["bitfinex","SOLUSD",1767976515783,0.71877993,139.25,139.21,7.18333512]
["bitfinex","SOLUSD",1767976515995,7.09216844,139.26,139.21,14.56550353]
["bitfinex","SOLUSD",1767976516297,14.99182892,139.26,139.21,7.47333509]
["bitfinex","SOLUSD",1767976516475,0.71877993,139.24,139.2,7.18368541]
["bitfinex","SOLUSD",1767976519107,7.90073235,139.24,139.19,14.56646021]
["bitfinex","SOLUSD",1767976519286,14.99290079,139.24,139.19,7.47429177]
["bitfinex","SOLUSD",1767976519818,7.81094837,139.24,139.19,7.47429177]
["bitfinex","SOLUSD",1767976519988,0.71877993,139.24,139.19,7.47429177]
["bitfinex","SOLUSD",1767976520300,20.93094837,139.27,139.22,0.28999997]
["bitfinex","SOLUSD",1767976520704,20.93094837,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1767976521097,0.71877993,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1767976521511,0.71877993,139.27,139.23,14.27452856]
["bitfinex","SOLUSD",1767976521691,7.81094837,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1767976522411,0.71877993,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1767976522628,0.71877993,139.26,139.21,7.18307124]
["bitfinex","SOLUSD",1767976522629,7.81094837,139.25,139.21,7.18307124]
["bitfinex","SOLUSD",1767976523325,0.71877993,139.24,139.2,7.1837976]
["bitfinex","SOLUSD",1767976523815,7.81094837,139.24,139.2,7.1837976]
["bitfinex","SOLUSD",1767976524117,0.71877993,139.24,139.17,0.28999997]
["bitfinex","SOLUSD",1767976524288,7.81094837,139.21,139.16,0.28999997]
["bitfinex","SOLUSD",1767976524486,7.81094837,139.21,139.18,7.18464673]
["bitfinex","SOLUSD",1767976524688,7.81094837,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1767976525193,0.71877993,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1767976525617,7.81094837,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1767976526107,7.81094837,139.19,139.16,0.28999997]
["bitfinex","SOLUSD",1767976526411,7.18340978,139.21,139.09,35.94719035]
["bitfinex","SOLUSD",1767976526412,0.71877993,139.17,139.12,18.25950739]
["bitfinex","SOLUSD",1767976526604,0.71877993,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1767976527318,0.71877993,139.19,139.14,7.09216844]
["bitfinex","SOLUSD",1767976528515,7.81094837,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1767976528816,0.71877993,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1767976530411,31.07784581,139.22,139.17,0.28999997]
["bitfinex","SOLUSD",1767976530412,0.71877993,139.22,139.17,0.28999997]
["bitfinex","SOLUSD",1767976530604,0.71877993,139.2,139.15,7.66649155]
["bitfinex","SOLUSD",1767976530795,7.81094837,139.2,139.15,0.57432311]
["bitfinex","SOLUSD",1767976531115,0.71877993,139.2,139.15,7.66649155]
["bitfinex","SOLUSD",1767976531490,7.09216844,139.21,139.16,0.28999997]
["bitfinex","SOLUSD",1767976531695,7.09216844,139.22,139.16,7.38216841]
["bitfinex","SOLUSD",1767976531895,0.71877993,139.22,139.17,7.38216841]
["bitfinex","SOLUSD",1767976532116,0.71877993,139.22,139.18,7.09216844]
["bitfinex","SOLUSD",1767976532301,0.71877993,139.22,139.17,7.38216841]
["bitfinex","SOLUSD",1767976532710,7.81094837,139.21,139.16,17.96424601]
["bitfinex","SOLUSD",1767976533012,13.12,139.26,139.17,32.24115077]
["bitfinex","SOLUSD",1767976533013,7.78239321,139.22,139.17,32.24115077]
["bitfinex","SOLUSD",1767976533211,7.09216844,139.23,139.18,0.28999997]
["bitfinex","SOLUSD",1767976533396,0.69022477,139.22,139.17,32.24115077]
["bitfinex","SOLUSD",1767976533718,0.69022477,139.22,139.17,25.4389823]
["bitfinex","SOLUSD",1767976534012,0.69022477,139.22,139.17,32.53115074]
["bitfinex","SOLUSD",1767976534308,7.78239321,139.22,139.17,25.4389823]
["bitfinex","SOLUSD",1767976534515,7.78239321,139.2,139.17,7.18534075]
["bitfinex","SOLUSD",1767976534716,7.78239321,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1767976535413,0.69022477,139.18,139.15,7.18645538]
["bitfinex","SOLUSD",1767976536388,0.69022477,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1767976536593,0.69022477,139.18,139.14,32.24668906]
["bitfinex","SOLUSD",1767976537405,0.69022477,139.18,139.14,25.15452062]
["bitfinex","SOLUSD",1767976537695,0.69022477,139.18,139.15,7.09216844]
["bitfinex","SOLUSD",1767976538113,0.69022477,139.19,139.15,7.09216844]
["bitfinex","SOLUSD",1767976538323,0.69022477,139.21,139.17,14.27762507]
["bitfinex","SOLUSD",1767976539204,0.69022477,139.21,139.17,32.24126665]
["bitfinex","SOLUSD",1767976541318,0.69022477,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1767976541999,7.09216844,139.22,139.17,32.92236053]
["bitfinex","SOLUSD",1767976542222,7.09216844,139.23,139.17,32.92236053]
["bitfinex","SOLUSD",1767976542598,7.09216844,139.22,139.17,25.83019209]
["bitfinex","SOLUSD",1767976542799,7.09216844,139.22,139.16,7.47001722]
["bitfinex","SOLUSD",1767976543001,7.09216844,139.19,139.13,20.89326232]
["bitfinex","SOLUSD",1767976543224,7.09216844,139.18,139.13,20.89326232]
["bitfinex","SOLUSD",1767976543525,7.09216844,139.18,139.15,7.18621223]
["bitfinex","SOLUSD",1767976543727,7.09216844,139.19,139.15,7.18621223]
["bitfinex","SOLUSD",1767976543918,7.09216844,139.18,139.15,7.18621223]
["bitfinex","SOLUSD",1767976544119,7.09216844,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1767976544120,7.78239321,139.18,139.16,7.18596613]
["bitfinex","SOLUSD",1767976544326,0.69022477,139.2,139.16,7.18596613]
["bitfinex","SOLUSD",1767976544620,7.78239321,139.19,139.16,7.18596613]
["bitfinex","SOLUSD",1767976544799,0.69022477,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1767976545002,7.78239321,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1767976545330,7.18339928,139.21,139.15,7.18648939]
["bitfinex","SOLUSD",1767976545497,7.18339928,139.21,139.15,7.86758327]
["bitfinex","SOLUSD",1767976545705,7.09216844,139.19,139.15,7.86758327]
["bitfinex","SOLUSD",1767976545904,7.18339928,139.21,139.15,7.86758327]
["bitfinex","SOLUSD",1767976546118,7.09216844,139.19,139.15,7.86758327]
["bitfinex","SOLUSD",1767976546319,17.9559003,139.23,139.15,7.86758327]
["bitfinex","SOLUSD",1767976546518,7.09216844,139.2,139.15,7.86758327]
["bitfinex","SOLUSD",1767976546713,17.9559003,139.23,139.15,7.86758327]
["bitfinex","SOLUSD",1767976546922,7.09216844,139.2,139.15,14.95975171]
["bitfinex","SOLUSD",1767976547225,17.9559003,139.23,139.15,14.95975171]
["bitfinex","SOLUSD",1767976547426,7.78239321,139.2,139.15,14.95975171]
["bitfinex","SOLUSD",1767976547728,7.18306638,139.22,139.15,32.9259752]
["bitfinex","SOLUSD",1767976547926,7.09216844,139.2,139.15,7.86758327]
["bitfinex","SOLUSD",1767976548802,7.09216844,139.2,139.15,14.95975171]
["bitfinex","SOLUSD",1767976549025,25.13645503,139.24,139.16,7.75427041]
["bitfinex","SOLUSD",1767976549207,7.09216844,139.21,139.16,7.75427041]
["bitfinex","SOLUSD",1767976549619,0.099,139.2,139.16,0.66210197]
["bitfinex","SOLUSD",1767976549928,7.09216844,139.21,139.16,0.66210197]
["bitfinex","SOLUSD",1767976550505,11.51529757,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1767976551630,7.18313678,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1767976551834,0.44032572,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1767976552628,0.099,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1767976552820,0.099,139.2,139.15,7.18634759]
["bitfinex","SOLUSD",1767976553007,7.18368783,139.21,139.14,7.84887445]
["bitfinex","SOLUSD",1767976553008,11.95221003,139.19,139.14,7.84887445]
["bitfinex","SOLUSD",1767976553212,11.95221003,139.19,139.15,7.18641925]
["bitfinex","SOLUSD",1767976553835,0.43691246,139.19,139.15,7.84852122]
["bitfinex","SOLUSD",1767976554014,11.95221003,139.19,139.15,7.84852122]
["bitfinex","SOLUSD",1767976554411,19.13983933,139.2,139.16,0.66210197]
["bitfinex","SOLUSD",1767976555233,18.69951361,139.2,139.16,0.66210197]
["bitfinex","SOLUSD",1767976555617,20.40256431,139.21,139.16,0.66210197]
["bitfinex","SOLUSD",1767976555825,24.63529757,139.21,139.16,12.17739954]
["bitfinex","SOLUSD",1767976556018,24.63529757,139.21,139.17,0.66210197]
["bitfinex","SOLUSD",1767976556425,31.81880217,139.21,139.17,0.66210197]
["bitfinex","SOLUSD",1767976556635,20.3035046,139.21,139.17,0.66210197]
["bitfinex","SOLUSD",1767976556933,31.81880217,139.21,139.17,0.66210197]
["bitfinex","SOLUSD",1767976557139,20.3035046,139.21,139.17,0.66210197]
["bitfinex","SOLUSD",1767976557341,31.81880217,139.21,139.17,0.66210197]
["bitfinex","SOLUSD",1767976557713,18.69837876,139.22,139.18,0.66210197]
["bitfinex","SOLUSD",1767976558320,24.63529757,139.23,139.18,0.66210197]
["bitfinex","SOLUSD",1767976558619,24.63529757,139.23,139.19,0.66210197]
["bitfinex","SOLUSD",1767976558620,31.81782484,139.23,139.19,0.66210197]
["bitfinex","SOLUSD",1767976558829,13.12,139.23,139.19,0.66210197]
["bitfinex","SOLUSD",1767976559225,13.12,139.23,139.2,0.66210197]
["bitfinex","SOLUSD",1767976559735,19.13764916,139.24,139.2,0.66210197]
["bitfinex","SOLUSD",1767976559943,19.13764916,139.24,139.2,7.84589941]
["bitfinex","SOLUSD",1767976560149,7.18145634,139.25,139.2,7.84589941]
["bitfinex","SOLUSD",1767976560316,0.44032572,139.32,139.25,0.66210197]
["bitfinex","SOLUSD",1767976560516,29.99991318,139.3,139.26,0.66210197]
["bitfinex","SOLUSD",1767976560741,13.12,139.3,139.26,12.17739954]
["bitfinex","SOLUSD",1767976560957,0.2,139.31,139.27,12.17739954]
["bitfinex","SOLUSD",1767976561128,11.95221003,139.3,139.25,0.66210197]
["bitfinex","SOLUSD",1767976561322,0.43691246,139.3,139.26,0.66210197]
["bitfinex","SOLUSD",1767976561638,11.71529757,139.31,139.27,7.84215523]
["bitfinex","SOLUSD",1767976561849,18.89359448,139.31,139.27,0.66210197]
["bitfinex","SOLUSD",1767976562338,11.71529757,139.31,139.27,7.84238842]
["bitfinex","SOLUSD",1767976562932,0.2,139.31,139.28,0.72249656]
["bitfinex","SOLUSD",1767976563337,11.9488647,139.3,139.26,62.62249656]
["bitfinex","SOLUSD",1767976563521,7.37870891,139.31,139.26,69.80330275]
["bitfinex","SOLUSD",1767976563717,7.37870891,139.31,139.27,0.72249656]
["bitfinex","SOLUSD",1767976564264,18.89400648,139.31,139.27,0.72249656]
["bitfinex","SOLUSD",1767976564726,11.71529757,139.31,139.27,7.90277824]
["bitfinex","SOLUSD",1767976565065,0.2,139.34,139.31,0.72249656]
["bitfinex","SOLUSD",1767976565227,0.099,139.37,139.33,11.51529757]
["bitfinex","SOLUSD",1767976565957,0.099,139.37,139.33,19.4149156]
["bitfinex","SOLUSD",1767976566348,32.44994337,139.39,139.33,19.4149156]
["bitfinex","SOLUSD",1767976566541,11.61429757,139.38,139.33,19.4149156]
["bitfinex","SOLUSD",1767976566749,0.10237912,139.36,139.33,7.17712147]
["bitfinex","SOLUSD",1767976566937,11.95562329,139.38,139.33,7.17712147]
["bitfinex","SOLUSD",1767976567139,11.95562329,139.38,139.33,19.3549156]
["bitfinex","SOLUSD",1767976567469,0.099,139.37,139.33,7.83961803]
["bitfinex","SOLUSD",1767976567661,11.61429757,139.37,139.32,7.90004599]
["bitfinex","SOLUSD",1767976567962,11.61429757,139.37,139.33,7.17709682]
["bitfinex","SOLUSD",1767976568159,11.61429757,139.37,139.33,7.11709682]
["bitfinex","SOLUSD",1767976568656,7.17472312,139.38,139.3,7.46291421]
["bitfinex","SOLUSD",1767976568657,11.61767669,139.35,139.3,7.46291421]
["bitfinex","SOLUSD",1767976568843,11.61429757,139.35,139.3,7.90108763]
["bitfinex","SOLUSD",1767976569047,11.51529757,139.34,139.3,0.72249656]
["bitfinex","SOLUSD",1767976569634,11.51529757,139.34,139.3,7.90124602]
["bitfinex","SOLUSD",1767976570258,11.51529757,139.33,139.3,0.72249656]
["bitfinex","SOLUSD",1767976570641,11.51529757,139.34,139.3,7.9012207]
["bitfinex","SOLUSD",1767976571355,18.7907833,139.35,139.3,0.72249656]
["bitfinex","SOLUSD",1767976571553,18.6922526,139.34,139.3,0.72249656]
["bitfinex","SOLUSD",1767976571859,18.7912526,139.34,139.29,7.90168311]
["bitfinex","SOLUSD",1767976572065,18.7912526,139.34,139.29,19.41698068]
["bitfinex","SOLUSD",1767976572548,18.7912526,139.34,139.29,7.90168311]
["bitfinex","SOLUSD",1767976572857,11.51529757,139.34,139.3,0.72249656]
["bitfinex","SOLUSD",1767976573065,7.27535169,139.35,139.3,19.41629388]
["bitfinex","SOLUSD",1767976573249,18.79064926,139.35,139.3,19.41629388]
["bitfinex","SOLUSD",1767976573561,7.17635169,139.35,139.31,0.72249656]
["bitfinex","SOLUSD",1767976573860,24.71429757,139.36,139.31,19.41580515]
["bitfinex","SOLUSD",1767976574058,24.71429757,139.36,139.31,12.23779413]
["bitfinex","SOLUSD",1767976574255,24.71429757,139.36,139.31,0.72249656]
["bitfinex","SOLUSD",1767976574839,13.199,139.36,139.31,19.41595287]
["bitfinex","SOLUSD",1767976575065,24.71429757,139.36,139.31,19.41595287]
["bitfinex","SOLUSD",1767976575456,24.71429757,139.36,139.32,0.72249656]
["bitfinex","SOLUSD",1767976576465,24.71429757,139.36,139.28,0.86465813]
["bitfinex","SOLUSD",1767976576466,0.10237912,139.34,139.28,0.86465813]
["bitfinex","SOLUSD",1767976576648,11.51529757,139.34,139.3,7.90091207]
["bitfinex","SOLUSD",1767976576853,11.51529757,139.35,139.31,0.72249656]
["bitfinex","SOLUSD",1767976577254,24.61529757,139.35,139.31,0.72249656]
["bitfinex","SOLUSD",1767976578154,11.81429757,139.39,139.34,12.23779413]
["bitfinex","SOLUSD",1767976578342,13.1,139.38,139.34,12.17779413]
["bitfinex","SOLUSD",1767976578543,20.27473402,139.38,139.34,12.17779413]
["bitfinex","SOLUSD",1767976578962,31.79003159,139.38,139.34,0.66249656]
["bitfinex","SOLUSD",1767976579162,32.28634405,139.38,139.34,0.66249656]
["bitfinex","SOLUSD",1767976579367,0.49237907,139.36,139.31,11.51529757]
["bitfinex","SOLUSD",1767976579554,0.10686718,139.35,139.31,11.51529757]
["bitfinex","SOLUSD",1767976579944,13.1,139.35,139.31,18.69349021]
["bitfinex","SOLUSD",1767976580367,13.1,139.35,139.31,19.41598677]
["bitfinex","SOLUSD",1767976580667,31.88997849,139.36,139.32,0.72249656]
["bitfinex","SOLUSD",1767976580870,0.50032572,139.38,139.34,0.72249656]
["bitfinex","SOLUSD",1767976581165,13.1,139.38,139.34,12.17779413]
["bitfinex","SOLUSD",1767976582259,13.1,139.38,139.35,11.51529757]
["bitfinex","SOLUSD",1767976582656,13.1,139.38,139.34,7.17653466]
["bitfinex","SOLUSD",1767976582657,13.1,139.38,139.34,18.69183223]
["bitfinex","SOLUSD",1767976583051,13.1,139.38,139.35,0.72249656]
["bitfinex","SOLUSD",1767976583260,13.1,139.38,139.34,19.41432879]
["bitfinex","SOLUSD",1767976583472,19.44513024,139.39,139.34,19.41432879]
["bitfinex","SOLUSD",1767976583677,32.54513024,139.39,139.34,19.41432879]
["bitfinex","SOLUSD",1767976584155,32.54513024,139.39,139.34,7.89903122]
["bitfinex","SOLUSD",1767976584682,0.54675953,139.35,139.3,12.23779413]
["bitfinex","SOLUSD",1767976584868,11.51529757,139.35,139.3,0.72249656]
["bitfinex","SOLUSD",1767976585370,11.51529757,139.34,139.3,0.72249656]
["bitfinex","SOLUSD",1767976585572,13.1,139.36,139.3,0.72249656]
["bitfinex","SOLUSD",1767976585780,11.51529757,139.35,139.31,0.72249656]
["bitfinex","SOLUSD",1767976586075,11.51529757,139.33,139.29,0.72249656]
["bitfinex","SOLUSD",1767976586278,11.51529757,139.32,139.28,0.72249656]
["bitfinex","SOLUSD",1767976586877,13.1,139.33,139.28,0.72249656]
["bitfinex","SOLUSD",1767976586878,24.61529757,139.33,139.28,19.41728845]
["bitfinex","SOLUSD",1767976587682,11.51529757,139.31,139.26,0.72249656]
["bitfinex","SOLUSD",1767976587883,11.51529757,139.3,139.26,0.72249656]
["bitfinex","SOLUSD",1767976588088,11.51529757,139.27,139.24,0.72249656]
["bitfinex","SOLUSD",1767976589054,11.51529757,139.28,139.24,7.90428937]
["bitfinex","SOLUSD",1767976589464,24.61529757,139.28,139.24,7.90428937]
["bitfinex","SOLUSD",1767976590168,13.1,139.28,139.24,19.41958694]
["bitfinex","SOLUSD",1767976590380,13.1,139.28,139.25,0.72249656]
["bitfinex","SOLUSD",1767976590684,13.1,139.28,139.26,0.72249656]
["bitfinex","SOLUSD",1767976590975,13.1,139.28,139.25,7.18105618]
["bitfinex","SOLUSD",1767976591175,13.1,139.28,139.24,7.90430033]
["bitfinex","SOLUSD",1767976591380,31.79520503,139.28,139.23,7.1822654]
["bitfinex","SOLUSD",1767976591584,11.51529757,139.24,139.2,0.72249656]
["bitfinex","SOLUSD",1767976592279,24.61529757,139.25,139.2,12.23779413]
["bitfinex","SOLUSD",1767976592476,24.61529757,139.25,139.2,0.72249656]
["bitfinex","SOLUSD",1767976592657,11.51529757,139.24,139.2,7.90603554]
["bitfinex","SOLUSD",1767976592966,24.61529757,139.25,139.21,0.68780691]
["bitfinex","SOLUSD",1767976593584,13.1,139.25,139.21,0.68780691]
["bitfinex","SOLUSD",1767976593765,24.61529757,139.27,139.23,0.68780691]
["bitfinex","SOLUSD",1767976594080,24.61529757,139.27,139.21,12.20310448]
["bitfinex","SOLUSD",1767976595180,11.51529757,139.27,139.23,0.68780691]
["bitfinex","SOLUSD",1767976595785,42.85070054,139.33,139.25,0.68780691]
["bitfinex","SOLUSD",1767976595786,17.94494112,139.32,139.25,0.68780691]
["bitfinex","SOLUSD",1767976595982,11.51529757,139.29,139.23,11.79962071]
["bitfinex","SOLUSD",1767976596176,11.51529757,139.29,139.24,0.68780691]
["bitfinex","SOLUSD",1767976596377,11.51529757,139.29,139.25,0.68780691]
["bitfinex","SOLUSD",1767976596561,11.51529757,139.3,139.25,0.68780691]
["bitfinex","SOLUSD",1767976596879,11.51529757,139.29,139.25,0.68780691]
["bitfinex","SOLUSD",1767976597184,11.51529757,139.27,139.23,69.76998785]
["bitfinex","SOLUSD",1767976597389,11.51529757,139.28,139.24,0.68780691]
["bitfinex","SOLUSD",1767976597778,11.51529757,139.29,139.24,0.68780691]
["bitfinex","SOLUSD",1767976599383,11.51529757,139.28,139.24,0.68780691]
["bitfinex","SOLUSD",1767976600081,24.61529757,139.29,139.25,0.68780691]
["bitfinex","SOLUSD",1767976600386,13.1,139.3,139.25,0.68780691]
["bitfinex","SOLUSD",1767976600692,24.61529757,139.3,139.25,0.68780691]
["bitfinex","SOLUSD",1767976601572,35.87563214,139.38,139.29,0.68780691]
["bitfinex","SOLUSD",1767976601890,11.51529757,139.34,139.3,0.68780691]
["bitfinex","SOLUSD",1767976602191,11.51529757,139.36,139.31,12.20310448]
["bitfinex","SOLUSD",1767976602585,24.61529757,139.37,139.32,12.20310448]
["bitfinex","SOLUSD",1767976602888,13.1,139.37,139.32,12.20310448]
["bitfinex","SOLUSD",1767976603472,18.88961753,139.39,139.34,0.68780691]
["bitfinex","SOLUSD",1767976603784,11.71529757,139.39,139.34,0.68780691]
["bitfinex","SOLUSD",1767976603963,11.51529757,139.38,139.35,0.68780691]
["bitfinex","SOLUSD",1767976604392,11.51529757,139.38,139.33,7.8650121]
["bitfinex","SOLUSD",1767976605191,11.51529757,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1767976605571,11.51529757,139.37,139.33,7.8650121]
["bitfinex","SOLUSD",1767976605888,11.51529757,139.37,139.33,0.68780691]
["bitfinex","SOLUSD",1767976606086,11.51529757,139.38,139.33,0.68780691]
["bitfinex","SOLUSD",1767976606473,24.61529757,139.38,139.33,0.68780691]
["bitfinex","SOLUSD",1767976606668,24.61529757,139.38,139.32,18.69280157]
["bitfinex","SOLUSD",1767976606669,13.1,139.38,139.34,11.51529757]
["bitfinex","SOLUSD",1767976606873,13.1,139.38,139.35,0.68780691]
["bitfinex","SOLUSD",1767976607588,11.71529757,139.39,139.35,7.8638789]
["bitfinex","SOLUSD",1767976607787,0.2,139.39,139.37,0.68780691]
["bitfinex","SOLUSD",1767976608985,0.2,139.39,139.36,0.6593577]
["bitfinex","SOLUSD",1767976609388,0.2,139.39,139.36,7.83482479]
["bitfinex","SOLUSD",1767976609795,11.71529757,139.39,139.34,0.6593577]
["bitfinex","SOLUSD",1767976610094,11.51529757,139.38,139.34,0.6593577]
["bitfinex","SOLUSD",1767976610269,11.71529757,139.39,139.34,0.6593577]
["bitfinex","SOLUSD",1767976610472,11.51529757,139.38,139.34,0.6593577]
["bitfinex","SOLUSD",1767976611308,11.51529757,139.38,139.34,7.8357341]
["bitfinex","SOLUSD",1767976611801,11.71529757,139.39,139.35,7.83545523]
["bitfinex","SOLUSD",1767976612105,11.71529757,139.39,139.36,0.6593577]
["bitfinex","SOLUSD",1767976612697,7.26730291,139.39,139.36,0.6593577]
["bitfinex","SOLUSD",1767976615115,0.2,139.39,139.36,0.6593577]
["bitfinex","SOLUSD",1767976615319,0.2,139.39,139.37,0.6593577]
["bitfinex","SOLUSD",1767976615811,0.2,139.39,139.38,0.6593577]
["bitfinex","SOLUSD",1767976616725,0.2,139.45,139.4,0.6593577]
["bitfinex","SOLUSD",1767976617022,7.26730291,139.45,139.4,7.72666061]
["bitfinex","SOLUSD",1767976617192,7.26730291,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1767976617402,7.26730291,139.45,139.41,7.83244427]
["bitfinex","SOLUSD",1767976618023,7.06730291,139.43,139.39,0.6593577]
["bitfinex","SOLUSD",1767976618412,7.06730291,139.43,139.39,7.83343373]
["bitfinex","SOLUSD",1767976618914,25.29865251,139.45,139.39,7.83343373]
["bitfinex","SOLUSD",1767976619097,7.06730291,139.43,139.39,7.83343373]
["bitfinex","SOLUSD",1767976619517,7.06730291,139.43,139.37,0.6593577]
["bitfinex","SOLUSD",1767976619518,7.06730291,139.42,139.37,0.6593577]
["bitfinex","SOLUSD",1767976619707,7.06730291,139.41,139.37,0.6593577]
["bitfinex","SOLUSD",1767976619910,7.06730291,139.41,139.37,7.83420182]
["bitfinex","SOLUSD",1767976620407,7.06730291,139.42,139.38,7.83386026]
["bitfinex","SOLUSD",1767976621420,7.06730291,139.42,139.38,0.6593577]
["bitfinex","SOLUSD",1767976621615,7.06730291,139.4,139.36,0.6593577]
["bitfinex","SOLUSD",1767976621817,7.06730291,139.41,139.37,0.6593577]
["bitfinex","SOLUSD",1767976622015,7.06730291,139.42,139.38,0.6593577]
["bitfinex","SOLUSD",1767976622203,20.16730291,139.43,139.39,0.6593577]
["bitfinex","SOLUSD",1767976622413,7.06730291,139.43,139.39,0.6593577]
["bitfinex","SOLUSD",1767976623097,7.06730291,139.42,139.39,0.6593577]
["bitfinex","SOLUSD",1767976623824,7.06730291,139.42,139.4,0.6779351]
["bitfinex","SOLUSD",1767976624019,13.1,139.44,139.4,0.6779351]
["bitfinex","SOLUSD",1767976624229,0.2,139.45,139.41,0.6779351]
["bitfinex","SOLUSD",1767976624415,7.06730291,139.43,139.41,0.6779351]
["bitfinex","SOLUSD",1767976624614,7.06730291,139.42,139.41,0.6779351]
["bitfinex","SOLUSD",1767976624904,7.06730291,139.42,139.37,0.6779351]
["bitfinex","SOLUSD",1767976625100,7.06730291,139.4,139.38,0.6779351]
["bitfinex","SOLUSD",1767976625301,7.06730291,139.41,139.39,0.6779351]
["bitfinex","SOLUSD",1767976626421,7.06730291,139.4,139.37,7.85289527]
["bitfinex","SOLUSD",1767976626722,7.84899908,139.43,139.38,7.8525656]
["bitfinex","SOLUSD",1767976626928,7.06730291,139.39,139.38,7.8525656]
["bitfinex","SOLUSD",1767976627106,7.06730291,139.4,139.38,0.6779351]
["bitfinex","SOLUSD",1767976627302,7.06730291,139.4,139.38,7.85236491]
["bitfinex","SOLUSD",1767976630719,7.06730291,139.4,139.35,61.9]
["bitfinex","SOLUSD",1767976630720,0.67670588,139.4,139.35,61.9]
["bitfinex","SOLUSD",1767976630908,7.06730291,139.36,139.34,0.6779351]
["bitfinex","SOLUSD",1767976631108,7.03730292,139.36,139.34,69.75441371]
["bitfinex","SOLUSD",1767976631528,7.03730292,139.36,139.34,62.5779351]
["bitfinex","SOLUSD",1767976631704,7.03730292,139.36,139.34,0.6779351]
["bitfinex","SOLUSD",1767976631900,7.03730292,139.36,139.34,7.85448554]
["bitfinex","SOLUSD",1767976632133,17.93400286,139.4,139.35,0.6779351]
["bitfinex","SOLUSD",1767976632134,7.06730291,139.37,139.35,0.6779351]
["bitfinex","SOLUSD",1767976632912,7.06730291,139.36,139.34,7.17655044]
["bitfinex","SOLUSD",1767976633109,7.06730291,139.35,139.33,69.07708829]
["bitfinex","SOLUSD",1767976633331,7.06730291,139.34,139.32,7.85544285]
["bitfinex","SOLUSD",1767976634032,13.1,139.38,139.32,0.6779351]
["bitfinex","SOLUSD",1767976634033,7.06730291,139.33,139.32,0.6779351]
["bitfinex","SOLUSD",1767976635227,7.06730291,139.33,139.32,7.85565545]
["bitfinex","SOLUSD",1767976635435,7.06730291,139.35,139.32,7.85565545]
["bitfinex","SOLUSD",1767976636942,0.67670588,139.36,139.32,7.85565545]
["bitfinex","SOLUSD",1767976637112,7.06730291,139.35,139.32,7.85565545]
["bitfinex","SOLUSD",1767976637613,7.06730291,139.35,139.32,0.6779351]
["bitfinex","SOLUSD",1767976638337,7.06730291,139.34,139.31,7.17806566]
["bitfinex","SOLUSD",1767976638505,2.77224534,139.34,139.31,7.17806566]
["bitfinex","SOLUSD",1767976638906,7.85208788,139.37,139.33,0.6779351]
["bitfinex","SOLUSD",1767976639110,7.175382,139.37,139.33,0.6779351]
["bitfinex","SOLUSD",1767976639346,2.77224534,139.34,139.33,0.6779351]
["bitfinex","SOLUSD",1767976639507,2.74224535,139.34,139.33,0.6779351]
["bitfinex","SOLUSD",1767976639707,2.74224535,139.34,139.32,7.85556785]
["bitfinex","SOLUSD",1767976640412,2.77224534,139.33,139.3,7.85650085]
["bitfinex","SOLUSD",1767976640615,2.77224534,139.31,139.28,0.6779351]
["bitfinex","SOLUSD",1767976640929,2.77224534,139.3,139.28,7.17943419]
["bitfinex","SOLUSD",1767976641116,2.74224532,139.3,139.28,7.17943419]
["bitfinex","SOLUSD",1767976641318,0.67670588,139.35,139.29,0.6779351]
["bitfinex","SOLUSD",1767976641530,2.77224534,139.33,139.29,0.96225824]
["bitfinex","SOLUSD",1767976641731,3.44895122,139.34,139.29,3.73450358]
["bitfinex","SOLUSD",1767976641928,2.77224534,139.33,139.29,0.6779351]
["bitfinex","SOLUSD",1767976643153,2.77224534,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1767976643638,2.77224534,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1767976644241,3.44895122,139.34,139.3,7.85668599]
["bitfinex","SOLUSD",1767976645135,3.44895122,139.33,139.29,7.1790252]
["bitfinex","SOLUSD",1767976645446,0.67670588,139.31,139.27,3.45018044]
["bitfinex","SOLUSD",1767976645641,0.67670588,139.31,139.28,7.17970021]
["bitfinex","SOLUSD",1767976645937,3.44895122,139.32,139.28,7.85763531]
["bitfinex","SOLUSD",1767976646125,3.44895122,139.32,139.28,7.17970021]
["bitfinex","SOLUSD",1767976647340,0.67670588,139.31,139.27,7.8581276]
["bitfinex","SOLUSD",1767976647527,3.44895122,139.31,139.27,7.8581276]
["bitfinex","SOLUSD",1767976647934,3.44895122,139.31,139.27,0.6779351]
["bitfinex","SOLUSD",1767976648242,0.67670588,139.29,139.25,7.85893438]
["bitfinex","SOLUSD",1767976648428,2.77224534,139.28,139.25,0.6779351]
["bitfinex","SOLUSD",1767976648743,2.74224535,139.28,139.25,0.6779351]
["bitfinex","SOLUSD",1767976648935,2.74224535,139.28,139.24,0.1]
["bitfinex","SOLUSD",1767976649638,2.77224534,139.26,139.24,0.1]
["bitfinex","SOLUSD",1767976649817,2.77224534,139.25,139.21,0.6779351]
["bitfinex","SOLUSD",1767976650417,2.77224534,139.24,139.21,0.6779351]
["bitfinex","SOLUSD",1767976650847,2.77224534,139.24,139.21,7.18337777]
["bitfinex","SOLUSD",1767976651145,3.44895122,139.24,139.2,7.86164598]
["bitfinex","SOLUSD",1767976651331,3.44895122,139.23,139.19,7.23494254]
["bitfinex","SOLUSD",1767976652241,0.67670588,139.22,139.19,0.0508224]
["bitfinex","SOLUSD",1767976652546,7.0838612,139.23,139.19,0.7287575]
["bitfinex","SOLUSD",1767976653845,20.86056708,139.24,139.19,7.8126187]
["bitfinex","SOLUSD",1767976654542,28.04246789,139.24,139.19,14.99696442]
["bitfinex","SOLUSD",1767976654754,0.69258124,139.23,139.19,0.0508224]
["bitfinex","SOLUSD",1767976654924,7.0838612,139.22,139.19,0.0508224]
["bitfinex","SOLUSD",1767976655245,7.77644244,139.22,139.19,0.0508224]
["bitfinex","SOLUSD",1767976656423,7.0838612,139.2,139.16,0.65893477]
["bitfinex","SOLUSD",1767976657232,0.65356092,139.2,139.16,0.65893477]
["bitfinex","SOLUSD",1767976657429,7.73742212,139.2,139.16,7.8448139]
["bitfinex","SOLUSD",1767976657656,7.73742212,139.2,139.16,0.65893477]
["bitfinex","SOLUSD",1767976657845,0.65394722,139.18,139.14,7.94544959]
["bitfinex","SOLUSD",1767976658047,7.7756698,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767976658840,0.65432583,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767976660242,7.73742212,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767976660449,0.65356092,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767976660752,7.73742212,139.17,139.14,0.1]
["bitfinex","SOLUSD",1767976660945,0.69219104,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767976661143,7.77605224,139.16,139.14,0.1]
["bitfinex","SOLUSD",1767976661347,0.5928086,139.14,139.1,0.1]
["bitfinex","SOLUSD",1767976661535,7.0838612,139.15,139.1,0.1]
["bitfinex","SOLUSD",1767976661536,7.73719703,139.13,139.1,0.1]
["bitfinex","SOLUSD",1767976661733,7.0838612,139.13,139.1,0.1]
["bitfinex","SOLUSD",1767976661934,7.0838612,139.13,139.08,22.19269017]
["bitfinex","SOLUSD",1767976661935,13.1,139.15,139.08,14.4498942]
["bitfinex","SOLUSD",1767976662153,13.1,139.15,139.08,22.29860118]
["bitfinex","SOLUSD",1767976662454,7.0838612,139.14,139.09,7.74279597]
["bitfinex","SOLUSD",1767976663254,20.1838612,139.15,139.1,0.65893477]
["bitfinex","SOLUSD",1767976663561,20.1838612,139.15,139.1,7.74279597]
["bitfinex","SOLUSD",1767976663733,20.87644244,139.15,139.1,7.74279597]
["bitfinex","SOLUSD",1767976663930,13.79258124,139.15,139.11,0.65893477]
["bitfinex","SOLUSD",1767976664262,13.1,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1767976664937,0.42586093,139.16,139.12,7.84697387]
["bitfinex","SOLUSD",1767976665139,0.42586093,139.16,139.12,14.93083507]
["bitfinex","SOLUSD",1767976665362,7.0838612,139.15,139.11,7.1884342]
["bitfinex","SOLUSD",1767976666061,7.77377524,139.15,139.11,7.1884342]
["bitfinex","SOLUSD",1767976669252,7.77377524,139.15,139.08,15.45252737]
["bitfinex","SOLUSD",1767976669253,0.42850146,139.14,139.08,15.45252737]
["bitfinex","SOLUSD",1767976669460,0.67380497,139.13,139.1,7.18903162]
["bitfinex","SOLUSD",1767976669643,13.56444944,139.14,139.1,7.18903162]
["bitfinex","SOLUSD",1767976669844,13.56444944,139.14,139.1,7.90734165]
["bitfinex","SOLUSD",1767976670082,13.12,139.14,139.11,0.71831003]
["bitfinex","SOLUSD",1767976671077,7.0838612,139.17,139.13,0.71831003]
["bitfinex","SOLUSD",1767976671376,13.56444944,139.18,139.13,7.80217123]
["bitfinex","SOLUSD",1767976671551,20.64831064,139.18,139.14,0.71831003]
["bitfinex","SOLUSD",1767976671861,7.52831064,139.18,139.14,0.71831003]
["bitfinex","SOLUSD",1767976672061,0.44444944,139.18,139.14,7.80217123]
["bitfinex","SOLUSD",1767976672269,7.0838612,139.19,139.15,0.71831003]
["bitfinex","SOLUSD",1767976672458,7.75766617,139.2,139.16,0.71831003]
["bitfinex","SOLUSD",1767976672957,13.12,139.21,139.17,7.90376666]
["bitfinex","SOLUSD",1767976673165,13.12,139.21,139.18,0.71831003]
["bitfinex","SOLUSD",1767976673571,7.0838612,139.23,139.19,0.71831003]
["bitfinex","SOLUSD",1767976673776,27.83025402,139.24,139.19,7.80217123]
["bitfinex","SOLUSD",1767976674365,20.64831064,139.24,139.19,7.80217123]
["bitfinex","SOLUSD",1767976674580,25.07395443,139.24,139.19,12.22781502]
["bitfinex","SOLUSD",1767976675063,13.56444944,139.24,139.2,19.41172306]
["bitfinex","SOLUSD",1767976675264,13.12,139.24,139.21,0.71831003]
["bitfinex","SOLUSD",1767976675660,0.67380497,139.26,139.22,12.22781502]
["bitfinex","SOLUSD",1767976675858,24.62950499,139.27,139.23,0.71831003]
["bitfinex","SOLUSD",1767976676673,25.07395443,139.27,139.22,11.50950499]
["bitfinex","SOLUSD",1767976677176,13.56444944,139.27,139.22,19.41047278]
["bitfinex","SOLUSD",1767976677373,25.07395443,139.27,139.22,19.41047278]
["bitfinex","SOLUSD",1767976677563,11.50950499,139.26,139.22,0.71831003]
["bitfinex","SOLUSD",1767976677868,24.62950499,139.27,139.22,12.22781502]
["bitfinex","SOLUSD",1767976678069,24.62950499,139.27,139.22,19.4106121]
["bitfinex","SOLUSD",1767976678270,11.50950499,139.26,139.22,7.90110711]
["bitfinex","SOLUSD",1767976678673,11.50950499,139.26,139.2,17.95977011]
["bitfinex","SOLUSD",1767976678674,11.50950499,139.25,139.21,7.18322561]
["bitfinex","SOLUSD",1767976678870,11.50950499,139.25,139.21,7.90153564]
["bitfinex","SOLUSD",1767976679268,11.50950499,139.24,139.21,7.90153564]
["bitfinex","SOLUSD",1767976679464,11.95622505,139.25,139.21,7.90153564]
["bitfinex","SOLUSD",1767976680181,0.44672006,139.25,139.21,7.90153564]
["bitfinex","SOLUSD",1767976680379,0.67380497,139.31,139.25,0.71831003]
["bitfinex","SOLUSD",1767976680681,11.95395443,139.32,139.28,0.71831003]
["bitfinex","SOLUSD",1767976680877,12.17876849,139.29,139.24,0.71831003]
["bitfinex","SOLUSD",1767976681079,11.50950499,139.28,139.24,0.71831003]
["bitfinex","SOLUSD",1767976681581,11.50950499,139.28,139.24,7.90013376]
["bitfinex","SOLUSD",1767976682077,25.07395443,139.32,139.27,12.22781502]
["bitfinex","SOLUSD",1767976683871,25.07395443,139.32,139.27,19.40771208]
["bitfinex","SOLUSD",1767976684665,25.07395443,139.32,139.28,0.66517334]
["bitfinex","SOLUSD",1767976684884,11.50950499,139.34,139.29,11.50950499]
["bitfinex","SOLUSD",1767976685079,13.81495784,139.35,139.3,11.50950499]
["bitfinex","SOLUSD",1767976685388,32.50071702,139.35,139.28,0.28432314]
["bitfinex","SOLUSD",1767976685570,11.50950499,139.34,139.29,11.50950499]
["bitfinex","SOLUSD",1767976685770,25.32446283,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1767976685970,11.50950499,139.34,139.3,7.17858866]
["bitfinex","SOLUSD",1767976686480,13.32,139.35,139.32,11.50950499]
["bitfinex","SOLUSD",1767976686684,0.2,139.35,139.33,11.50950499]
["bitfinex","SOLUSD",1767976686879,19.36642577,139.39,139.35,0.66517334]
["bitfinex","SOLUSD",1767976687182,11.50950499,139.38,139.33,12.17467833]
["bitfinex","SOLUSD",1767976687583,11.50950499,139.38,139.33,0.66517334]
["bitfinex","SOLUSD",1767976687879,12.19229137,139.39,139.34,19.35136844]
["bitfinex","SOLUSD",1767976688089,0.68278638,139.41,139.36,0.66517334]
["bitfinex","SOLUSD",1767976688294,12.19229137,139.41,139.36,12.17467833]
["bitfinex","SOLUSD",1767976688495,0.68278638,139.4,139.36,12.17467833]
["bitfinex","SOLUSD",1767976688998,0.68278638,139.4,139.35,0.28432314]
["bitfinex","SOLUSD",1767976689205,0.68278638,139.4,139.35,12.45900147]
["bitfinex","SOLUSD",1767976689388,12.19229137,139.4,139.35,12.45900147]
["bitfinex","SOLUSD",1767976689584,11.50950499,139.4,139.35,12.39900147]
["bitfinex","SOLUSD",1767976689793,11.50950499,139.41,139.37,11.50950499]
["bitfinex","SOLUSD",1767976690178,18.68263939,139.41,139.36,11.50950499]
["bitfinex","SOLUSD",1767976690375,11.50950499,139.41,139.36,18.68493468]
["bitfinex","SOLUSD",1767976690807,11.50950499,139.41,139.36,11.50950499]
["bitfinex","SOLUSD",1767976691187,11.50950499,139.41,139.36,18.68510499]
["bitfinex","SOLUSD",1767976691590,7.17277712,139.42,139.36,18.68510499]
["bitfinex","SOLUSD",1767976691797,7.17277712,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1767976691798,11.50950499,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1767976692106,18.68228211,139.42,139.37,12.17467833]
["bitfinex","SOLUSD",1767976692983,11.50950499,139.41,139.37,11.50950499]
["bitfinex","SOLUSD",1767976693179,31.78172519,139.43,139.38,11.50950499]
["bitfinex","SOLUSD",1767976693708,13.1,139.43,139.39,12.17467833]
["bitfinex","SOLUSD",1767976693879,7.37141137,139.45,139.36,25.11481056]
["bitfinex","SOLUSD",1767976693880,0.2,139.45,139.42,11.50950499]
["bitfinex","SOLUSD",1767976694072,7.52653064,139.45,139.4,7.17312708]
["bitfinex","SOLUSD",1767976694298,0.15994513,139.43,139.39,11.50950499]
["bitfinex","SOLUSD",1767976694494,11.50950499,139.44,139.39,11.50950499]
["bitfinex","SOLUSD",1767976694694,11.50950499,139.44,139.39,19.34869066]
["bitfinex","SOLUSD",1767976695106,25.29863957,139.45,139.4,11.50950499]
["bitfinex","SOLUSD",1767976695107,36.80814456,139.45,139.4,11.50950499]
["bitfinex","SOLUSD",1767976695409,11.50950499,139.44,139.39,12.17467833]
["bitfinex","SOLUSD",1767976696077,18.68107623,139.44,139.39,19.34870754]
["bitfinex","SOLUSD",1767976696785,19.18630146,139.44,139.39,19.34870754]
["bitfinex","SOLUSD",1767976698106,19.18630146,139.44,139.4,11.50950499]
["bitfinex","SOLUSD",1767976698726,19.18630146,139.44,139.39,12.17467833]
["bitfinex","SOLUSD",1767976699306,7.67679647,139.44,139.4,11.50950499]
["bitfinex","SOLUSD",1767976700003,0.10302163,139.41,139.37,11.50950499]
["bitfinex","SOLUSD",1767976700389,0.49718156,139.4,139.37,11.50950499]
["bitfinex","SOLUSD",1767976701106,0.49718156,139.4,139.36,11.50950499]
["bitfinex","SOLUSD",1767976701409,0.49718156,139.4,139.37,11.50950499]
["bitfinex","SOLUSD",1767976702112,0.49718156,139.4,139.33,7.84199199]
["bitfinex","SOLUSD",1767976702113,0.10696323,139.39,139.33,7.84199199]
["bitfinex","SOLUSD",1767976702301,0.49327938,139.38,139.34,11.50950499]
["bitfinex","SOLUSD",1767976702494,7.66821828,139.38,139.34,11.50950499]
["bitfinex","SOLUSD",1767976703099,0.49327938,139.38,139.34,18.68615206]
["bitfinex","SOLUSD",1767976703305,0.49327938,139.38,139.34,19.3513254]
["bitfinex","SOLUSD",1767976703706,11.50950499,139.39,139.35,0.66517334]
["bitfinex","SOLUSD",1767976703912,20.2722404,139.43,139.38,12.17467833]
["bitfinex","SOLUSD",1767976704119,13.1,139.43,139.4,11.50950499]
["bitfinex","SOLUSD",1767976704313,13.1,139.43,139.4,11.47620183]
["bitfinex","SOLUSD",1767976704695,7.27077396,139.44,139.4,11.47620183]
["bitfinex","SOLUSD",1767976704901,7.47022992,139.45,139.41,11.50950499]
["bitfinex","SOLUSD",1767976705822,0.50116297,139.44,139.41,11.50950499]
["bitfinex","SOLUSD",1767976706002,0.50116297,139.44,139.4,12.17467833]
["bitfinex","SOLUSD",1767976707109,7.67286576,139.44,139.4,11.50950499]
["bitfinex","SOLUSD",1767976707322,19.18237075,139.44,139.4,11.50950499]
["bitfinex","SOLUSD",1767976708494,19.18237075,139.44,139.39,7.83908946]
["bitfinex","SOLUSD",1767976708694,19.18237075,139.44,139.4,11.50950499]
["bitfinex","SOLUSD",1767976709423,0.10302163,139.43,139.39,11.50950499]
["bitfinex","SOLUSD",1767976710620,11.61252662,139.43,139.39,11.50950499]
["bitfinex","SOLUSD",1767976710819,0.49718156,139.42,139.39,11.50950499]
["bitfinex","SOLUSD",1767976711017,0.10696323,139.41,139.37,11.50950499]
["bitfinex","SOLUSD",1767976711317,0.49327938,139.4,139.36,12.17467833]
["bitfinex","SOLUSD",1767976712101,12.00278437,139.4,139.36,0.66517334]
["bitfinex","SOLUSD",1767976712324,0.49327938,139.4,139.36,12.17467833]
["bitfinex","SOLUSD",1767976712834,18.79471422,139.39,139.34,32.49512099]
["bitfinex","SOLUSD",1767976713016,18.79471422,139.39,139.35,11.50950499]
["bitfinex","SOLUSD",1767976713196,7.28520923,139.39,139.35,11.50950499]
["bitfinex","SOLUSD",1767976713625,12.01473022,139.41,139.36,12.21846592]
["bitfinex","SOLUSD",1767976714727,19.18789108,139.41,139.36,12.21846592]
["bitfinex","SOLUSD",1767976716225,0.10302163,139.38,139.32,0.70896093]
["bitfinex","SOLUSD",1767976716406,0.10302163,139.38,139.34,11.50950499]
["bitfinex","SOLUSD",1767976716729,0.10302163,139.38,139.34,12.21846592]
["bitfinex","SOLUSD",1767976716897,12.00668655,139.37,139.33,13.1]
["bitfinex","SOLUSD",1767976717103,11.61646822,139.36,139.31,11.50950499]
["bitfinex","SOLUSD",1767976717306,11.61646822,139.36,139.31,12.21846592]
["bitfinex","SOLUSD",1767976717907,11.61646822,139.36,139.31,19.39664028]
["bitfinex","SOLUSD",1767976719021,7.17617509,139.35,139.31,19.39664028]
["bitfinex","SOLUSD",1767976719208,7.17617509,139.35,139.31,12.21846592]
["bitfinex","SOLUSD",1767976720223,19.18959776,139.38,139.34,0.70896093]
["bitfinex","SOLUSD",1767976720539,7.17486754,139.38,139.34,12.21846592]
["bitfinex","SOLUSD",1767976720728,7.17486754,139.38,139.35,11.50950499]
["bitfinex","SOLUSD",1767976721045,20.2743521,139.39,139.35,12.21846592]
["bitfinex","SOLUSD",1767976721223,20.2743521,139.39,139.36,11.50950499]
["bitfinex","SOLUSD",1767976721537,32.28502006,139.39,139.35,12.21846592]
["bitfinex","SOLUSD",1767976721909,19.18502006,139.39,139.35,12.21846592]
["bitfinex","SOLUSD",1767976722609,19.18502006,139.39,139.35,0.70896093]
["bitfinex","SOLUSD",1767976722810,19.18502006,139.39,139.33,7.88595353]
["bitfinex","SOLUSD",1767976723011,19.18502006,139.39,139.34,12.21846592]
["bitfinex","SOLUSD",1767976723212,7.67551507,139.39,139.34,12.21846592]
["bitfinex","SOLUSD",1767976723415,19.18502006,139.39,139.34,12.21846592]
["bitfinex","SOLUSD",1767976723840,7.67551507,139.39,139.34,12.21846592]
["bitfinex","SOLUSD",1767976724019,7.67551507,139.39,139.35,0.70896093]
["bitfinex","SOLUSD",1767976724428,11.50950499,139.38,139.35,0.70896093]
["bitfinex","SOLUSD",1767976724622,105.00522523,139.43,139.38,0.70896093]
["bitfinex","SOLUSD",1767976724827,5.43992798,139.42,139.38,12.21846592]
["bitfinex","SOLUSD",1767976725024,0.10302163,139.4,139.36,19.39411126]
["bitfinex","SOLUSD",1767976725714,7.27665157,139.4,139.36,0.70896093]
["bitfinex","SOLUSD",1767976725913,18.78615656,139.4,139.36,0.70896093]
["bitfinex","SOLUSD",1767976726621,7.27665157,139.4,139.36,0.70896093]
["bitfinex","SOLUSD",1767976726937,11.61646822,139.38,139.34,0.70896093]
["bitfinex","SOLUSD",1767976727119,18.79132338,139.38,139.34,0.70896093]
["bitfinex","SOLUSD",1767976727729,11.50950499,139.36,139.32,25.31846592]
["bitfinex","SOLUSD",1767976728217,18.68436015,139.38,139.35,0.69357629]
["bitfinex","SOLUSD",1767976728421,18.68436015,139.38,139.33,19.37987079]
["bitfinex","SOLUSD",1767976728629,18.68386539,139.39,139.34,19.37968997]
["bitfinex","SOLUSD",1767976728821,18.68386539,139.39,139.35,0.69357629]
["bitfinex","SOLUSD",1767976729025,7.1743604,139.39,139.35,0.69357629]
["bitfinex","SOLUSD",1767976729226,18.68386539,139.39,139.35,0.69357629]
["bitfinex","SOLUSD",1767976729427,20.27382271,139.4,139.36,0.69357629]
["bitfinex","SOLUSD",1767976729637,32.28449067,139.4,139.36,0.69357629]
["bitfinex","SOLUSD",1767976730527,20.77498568,139.4,139.36,0.69357629]
["bitfinex","SOLUSD",1767976730832,11.50950499,139.38,139.34,0.69357629]
["bitfinex","SOLUSD",1767976731232,11.61252662,139.39,139.34,12.20308128]
["bitfinex","SOLUSD",1767976731835,11.61252662,139.39,139.34,0.69357629]
["bitfinex","SOLUSD",1767976732040,11.61646822,139.37,139.33,13.1]
["bitfinex","SOLUSD",1767976732945,7.17566016,139.36,139.32,0.69357629]
["bitfinex","SOLUSD",1767976733121,7.17566016,139.36,139.32,12.20308128]
["bitfinex","SOLUSD",1767976734132,18.68516515,139.36,139.32,12.20308128]
["bitfinex","SOLUSD",1767976734443,7.28222416,139.37,139.32,7.8712131]
["bitfinex","SOLUSD",1767976734644,7.07128469,139.36,139.32,0.69357629]
["bitfinex","SOLUSD",1767976735026,14.24703062,139.36,139.32,0.69357629]
["bitfinex","SOLUSD",1767976735724,7.07128469,139.36,139.32,0.69357629]
["bitfinex","SOLUSD",1767976735930,14.35359437,139.37,139.32,14.94253248]
["bitfinex","SOLUSD",1767976736643,7.17479969,139.38,139.34,7.76486098]
["bitfinex","SOLUSD",1767976736845,7.17479969,139.38,139.35,0.69357629]
["bitfinex","SOLUSD",1767976737020,14.34508438,139.38,139.33,0.69357629]
["bitfinex","SOLUSD",1767976737223,14.34508438,139.38,139.33,7.76486098]
["bitfinex","SOLUSD",1767976737545,14.34508438,139.38,139.33,14.94198769]
["bitfinex","SOLUSD",1767976738043,14.34508438,139.38,139.34,0.69357629]
["bitfinex","SOLUSD",1767976738345,7.07128469,139.38,139.34,7.76486098]
["bitfinex","SOLUSD",1767976738530,2.7709186,139.38,139.34,3.46449489]
["bitfinex","SOLUSD",1767976738727,7.17421536,139.39,139.36,0.69357629]
["bitfinex","SOLUSD",1767976739034,7.17421536,139.39,139.35,3.46449489]
["bitfinex","SOLUSD",1767976739447,0.10302163,139.38,139.34,3.46449489]
["bitfinex","SOLUSD",1767976739822,0.10302163,139.38,139.34,10.64108311]
["bitfinex","SOLUSD",1767976740134,9.94513396,139.39,139.35,0.69357629]
["bitfinex","SOLUSD",1767976740336,13.1,139.4,139.37,0.69357629]
["bitfinex","SOLUSD",1767976740538,107.3699186,139.43,139.38,2.7709186]
["bitfinex","SOLUSD",1767976740722,3.27208157,139.42,139.38,2.7709186]
["bitfinex","SOLUSD",1767976740924,3.27208157,139.42,139.37,3.46449489]
["bitfinex","SOLUSD",1767976741249,3.27208157,139.42,139.37,0.69357629]
["bitfinex","SOLUSD",1767976741429,3.27208157,139.42,139.37,3.46449489]
["bitfinex","SOLUSD",1767976741637,10.44481386,139.42,139.37,3.46449489]
["bitfinex","SOLUSD",1767976741837,0.49327938,139.38,139.33,0.69357629]
["bitfinex","SOLUSD",1767976742031,2.8699186,139.39,139.34,10.64091556]
["bitfinex","SOLUSD",1767976742643,2.8699186,139.39,139.34,3.46449489]
["bitfinex","SOLUSD",1767976742935,2.7709186,139.38,139.34,0.69357629]
["bitfinex","SOLUSD",1767976743946,9.94563029,139.38,139.34,0.69357629]
["bitfinex","SOLUSD",1767976744248,2.8699186,139.39,139.34,10.64107043]
["bitfinex","SOLUSD",1767976744638,9.94555723,139.38,139.34,0.69357629]
["bitfinex","SOLUSD",1767976747454,10.4467202,139.38,139.34,0.69357629]
["bitfinex","SOLUSD",1767976747653,3.26810016,139.36,139.31,0.67264376]
["bitfinex","SOLUSD",1767976747844,3.26810016,139.36,139.32,0.67264376]
["bitfinex","SOLUSD",1767976748253,2.7709186,139.36,139.32,0.67264376]
["bitfinex","SOLUSD",1767976749565,2.7709186,139.37,139.33,3.44356236]
["bitfinex","SOLUSD",1767976749767,18.43985725,139.4,139.35,0.67264376]
["bitfinex","SOLUSD",1767976750071,2.7709186,139.38,139.35,0.67264376]
["bitfinex","SOLUSD",1767976750751,9.94573242,139.38,139.35,0.67264376]
["bitfinex","SOLUSD",1767976751062,7.17436839,139.39,139.35,0.67264376]
["bitfinex","SOLUSD",1767976751265,7.17436839,139.39,139.37,0.67264376]
["bitfinex","SOLUSD",1767976751646,7.17436839,139.39,139.35,3.44356236]
["bitfinex","SOLUSD",1767976751865,9.94528699,139.39,139.35,3.44356236]
["bitfinex","SOLUSD",1767976752250,9.94528699,139.39,139.35,0.67264376]
["bitfinex","SOLUSD",1767976756287,7.17436839,139.39,139.36,0.67264376]
["bitfinex","SOLUSD",1767976757678,2.87394023,139.4,139.37,0.67264376]
["bitfinex","SOLUSD",1767976757679,7.17379263,139.4,139.37,0.67264376]
["bitfinex","SOLUSD",1767976757883,9.94417091,139.41,139.38,0.67264376]
["bitfinex","SOLUSD",1767976758064,7.17325231,139.41,139.38,0.67264376]
["bitfinex","SOLUSD",1767976758375,9.94417091,139.41,139.38,0.67264376]
["bitfinex","SOLUSD",1767976759272,2.7709186,139.4,139.38,0.67264376]
["bitfinex","SOLUSD",1767976759485,7.17325231,139.41,139.38,0.67264376]
["bitfinex","SOLUSD",1767976759776,2.7709186,139.4,139.38,0.67264376]
["bitfinex","SOLUSD",1767976759977,2.87394023,139.39,139.34,20.94904455]
["bitfinex","SOLUSD",1767976760160,2.7709186,139.37,139.34,0.67264376]
["bitfinex","SOLUSD",1767976762680,2.7709186,139.37,139.34,7.84932313]
["bitfinex","SOLUSD",1767976763375,2.7709186,139.38,139.34,7.84932313]
["bitfinex","SOLUSD",1767976764087,2.7709186,139.37,139.34,7.84932313]
["bitfinex","SOLUSD",1767976764262,7.27333826,139.39,139.35,0.67264376]
["bitfinex","SOLUSD",1767976764588,2.7709186,139.39,139.35,0.67264376]
["bitfinex","SOLUSD",1767976764791,7.67500276,139.4,139.34,0.67264376]
["bitfinex","SOLUSD",1767976764792,2.7709186,139.37,139.34,0.67264376]
["bitfinex","SOLUSD",1767976766491,7.17436167,139.39,139.35,0.67264376]
["bitfinex","SOLUSD",1767976766669,2.7709186,139.38,139.35,0.67264376]
["bitfinex","SOLUSD",1767976768185,9.94564604,139.38,139.35,0.67264376]
["bitfinex","SOLUSD",1767976768685,7.67550268,139.39,139.35,0.67264376]
["bitfinex","SOLUSD",1767976768870,2.7709186,139.38,139.35,0.67264376]
["bitfinex","SOLUSD",1767976769790,9.94564718,139.38,139.35,0.67264376]
["bitfinex","SOLUSD",1767976771570,2.7709186,139.38,139.35,0.67264376]
["bitfinex","SOLUSD",1767976772071,2.7709186,139.37,139.35,0.67264376]
["bitfinex","SOLUSD",1767976774510,2.7709186,139.37,139.34,0.70281546]
["bitfinex","SOLUSD",1767976774796,2.87788183,139.35,139.31,7.88094598]
["bitfinex","SOLUSD",1767976774973,5.37543627,139.36,139.32,0.70281546]
["bitfinex","SOLUSD",1767976774974,0.099,139.36,139.32,0.70281546]
["bitfinex","SOLUSD",1767976775173,2.7709186,139.34,139.32,0.70281546]
["bitfinex","SOLUSD",1767976775374,2.7709186,139.33,139.3,0.70281546]
["bitfinex","SOLUSD",1767976776499,9.94816023,139.33,139.3,0.70281546]
["bitfinex","SOLUSD",1767976776697,9.94816023,139.33,139.29,13.1]
["bitfinex","SOLUSD",1767976776698,3.26419798,139.31,139.27,0.70281546]
["bitfinex","SOLUSD",1767976776905,2.7709186,139.32,139.28,0.70281546]
["bitfinex","SOLUSD",1767976777091,10.45338546,139.33,139.29,0.70281546]
["bitfinex","SOLUSD",1767976777906,2.7709186,139.32,139.28,7.88258474]
["bitfinex","SOLUSD",1767976778397,2.7709186,139.31,139.27,7.88289598]
["bitfinex","SOLUSD",1767976778606,2.7709186,139.29,139.25,13.80281546]
["bitfinex","SOLUSD",1767976779118,2.7709186,139.29,139.25,20.98406062]
["bitfinex","SOLUSD",1767976780302,2.7709186,139.29,139.26,0.70281546]
["bitfinex","SOLUSD",1767976780501,9.95038439,139.29,139.26,0.70281546]
["bitfinex","SOLUSD",1767976781202,7.68014391,139.3,139.26,0.70281546]
["bitfinex","SOLUSD",1767976781382,2.7709186,139.29,139.26,0.70281546]
["bitfinex","SOLUSD",1767976782403,9.94989954,139.3,139.26,0.70281546]
["bitfinex","SOLUSD",1767976783402,2.7709186,139.29,139.26,0.70281546]
["bitfinex","SOLUSD",1767976785515,25.12047787,139.33,139.27,0.70281546]
["bitfinex","SOLUSD",1767976785686,7.17566016,139.36,139.29,0.70281546]
["bitfinex","SOLUSD",1767976785884,2.7709186,139.33,139.29,0.70281546]
["bitfinex","SOLUSD",1767976786498,0.50522523,139.35,139.29,0.70281546]
["bitfinex","SOLUSD",1767976786499,2.7709186,139.34,139.3,0.70281546]
["bitfinex","SOLUSD",1767976786994,20.27566016,139.36,139.3,0.70281546]
["bitfinex","SOLUSD",1767976786995,2.7709186,139.36,139.32,0.70281546]
["bitfinex","SOLUSD",1767976787599,2.7709186,139.35,139.32,0.70281546]
["bitfinex","SOLUSD",1767976789326,2.7709186,139.33,139.3,0.72237872]
["bitfinex","SOLUSD",1767976789536,2.7709186,139.34,139.3,0.72237872]
["bitfinex","SOLUSD",1767976790205,2.7709186,139.34,139.31,0.72237872]
["bitfinex","SOLUSD",1767976790412,10.45261172,139.35,139.31,0.72237872]
["bitfinex","SOLUSD",1767976790713,2.7709186,139.34,139.31,0.72237872]
["bitfinex","SOLUSD",1767976791690,9.94738649,139.35,139.31,0.72237872]
["bitfinex","SOLUSD",1767976791920,2.7709186,139.36,139.32,0.72237872]
["bitfinex","SOLUSD",1767976792107,2.7709186,139.36,139.33,0.72237872]
["bitfinex","SOLUSD",1767976792413,9.94651681,139.37,139.33,0.72237872]
["bitfinex","SOLUSD",1767976793417,7.17559821,139.37,139.34,0.72237872]
["bitfinex","SOLUSD",1767976793800,10.04476051,139.38,139.34,0.72237872]
["bitfinex","SOLUSD",1767976794322,2.7709186,139.37,139.34,0.72237872]
["bitfinex","SOLUSD",1767976794524,11.50532289,139.37,139.34,0.72237872]
["bitfinex","SOLUSD",1767976795833,7.17521571,139.37,139.34,0.72237872]
["bitfinex","SOLUSD",1767976796024,7.17470565,139.38,139.34,12.2291334]
["bitfinex","SOLUSD",1767976796226,20.77953164,139.39,139.35,0.72237872]
["bitfinex","SOLUSD",1767976796428,7.17374012,139.4,139.36,0.72237872]
["bitfinex","SOLUSD",1767976796618,18.43691669,139.42,139.38,0.72237872]
["bitfinex","SOLUSD",1767976796619,4.33010718,139.41,139.38,0.72237872]
["bitfinex","SOLUSD",1767976796826,4.33010718,139.42,139.38,0.72237872]
["bitfinex","SOLUSD",1767976797050,0.099,139.43,139.38,0.72237872]
["bitfinex","SOLUSD",1767976797334,4.33010718,139.42,139.38,0.72237872]
["bitfinex","SOLUSD",1767976798129,11.50313958,139.42,139.38,0.72237872]
["bitfinex","SOLUSD",1767976799308,0.2,139.45,139.41,0.72237872]
["bitfinex","SOLUSD",1767976799509,11.70136549,139.45,139.41,0.72237872]
["bitfinex","SOLUSD",1767976799925,7.37125831,139.45,139.41,0.72237872]
["bitfinex","SOLUSD",1767976800129,4.33010718,139.44,139.41,0.72237872]
["bitfinex","SOLUSD",1767976800306,4.33010718,139.44,139.42,0.72237872]
["bitfinex","SOLUSD",1767976800642,4.33010718,139.43,139.4,0.72237872]
["bitfinex","SOLUSD",1767976800821,4.33010718,139.42,139.38,0.72237872]
["bitfinex","SOLUSD",1767976801331,0.099,139.44,139.39,0.72237872]
["bitfinex","SOLUSD",1767976801520,4.33010718,139.43,139.39,0.72237872]
["bitfinex","SOLUSD",1767976802331,7.17257208,139.42,139.39,0.72237872]
["bitfinex","SOLUSD",1767976802849,11.50267926,139.42,139.39,0.72237872]
["bitfinex","SOLUSD",1767976803214,11.50235912,139.43,139.39,0.72237872]
["bitfinex","SOLUSD",1767976803517,0.2,139.45,139.43,0.67190441]
["bitfinex","SOLUSD",1767976803715,0.2,139.45,139.43,5.00201159]
["bitfinex","SOLUSD",1767976804930,0.2,139.45,139.43,0.67190441]
["bitfinex","SOLUSD",1767976805115,0.2,139.45,139.43,5.00201159]
["bitfinex","SOLUSD",1767976805743,7.47406139,139.45,139.41,4.33010718]
["bitfinex","SOLUSD",1767976805918,7.47406139,139.45,139.41,5.00201159]
["bitfinex","SOLUSD",1767976806715,7.37103976,139.45,139.41,5.00201159]
["bitfinex","SOLUSD",1767976807117,11.80014694,139.45,139.41,5.00201159]
["bitfinex","SOLUSD",1767976807517,7.47003976,139.45,139.41,5.00201159]
["bitfinex","SOLUSD",1767976808119,7.37103976,139.45,139.41,5.00201159]
["bitfinex","SOLUSD",1767976808323,0.2,139.45,139.43,5.00201159]
["bitfinex","SOLUSD",1767976808524,0.2,139.45,139.44,4.33010718]
["bitfinex","SOLUSD",1767976808831,0.2,139.48,139.44,4.33010718]
["bitfinex","SOLUSD",1767976809040,0.2,139.48,139.46,4.33010718]
["bitfinex","SOLUSD",1767976809246,0.2,139.48,139.46,4.30287331]
["bitfinex","SOLUSD",1767976810136,0.2,139.48,139.47,4.33010718]
["bitfinex","SOLUSD",1767976811028,0.2,139.48,139.46,5.00201159]
["bitfinex","SOLUSD",1767976811540,7.89701333,139.48,139.44,0.67190441]
["bitfinex","SOLUSD",1767976811740,12.22712051,139.48,139.44,5.00201159]
["bitfinex","SOLUSD",1767976811944,12.22712051,139.48,139.41,5.00201159]
["bitfinex","SOLUSD",1767976811945,0.10748328,139.45,139.41,5.00201159]
["bitfinex","SOLUSD",1767976812247,0.10748328,139.45,139.42,4.33010718]
["bitfinex","SOLUSD",1767976812447,7.17102904,139.45,139.41,5.00201159]
["bitfinex","SOLUSD",1767976812758,4.43339145,139.44,139.4,4.33010718]
["bitfinex","SOLUSD",1767976812963,4.43339145,139.44,139.4,5.00201159]
["bitfinex","SOLUSD",1767976813131,4.43339145,139.44,139.4,0.67190441]
["bitfinex","SOLUSD",1767976813454,24.60113622,139.45,139.4,5.00201159]
["bitfinex","SOLUSD",1767976813654,24.70013622,139.45,139.4,5.00201159]
["bitfinex","SOLUSD",1767976813957,4.33010718,139.44,139.4,5.00201159]
["bitfinex","SOLUSD",1767976814153,4.33010718,139.44,139.4,0.67190441]
["bitfinex","SOLUSD",1767976814456,4.33010718,139.44,139.4,5.00201159]
["bitfinex","SOLUSD",1767976814659,11.50180401,139.44,139.41,0.67190441]
["bitfinex","SOLUSD",1767976814956,7.17169683,139.44,139.41,0.67190441]
["bitfinex","SOLUSD",1767976815340,18.45749195,139.47,139.43,0.67190441]
["bitfinex","SOLUSD",1767976815638,17.43010718,139.46,139.43,0.67190441]
["bitfinex","SOLUSD",1767976815844,17.43010718,139.46,139.42,4.33010718]
["bitfinex","SOLUSD",1767976816251,17.52910718,139.46,139.42,4.33010718]
["bitfinex","SOLUSD",1767976816860,24.69966995,139.46,139.42,4.33010718]
["bitfinex","SOLUSD",1767976817864,4.33010718,139.45,139.41,5.00201159]
["bitfinex","SOLUSD",1767976818856,38.29584987,139.46,139.41,5.00201159]
["bitfinex","SOLUSD",1767976819162,24.69966995,139.46,139.42,5.00201159]
["bitfinex","SOLUSD",1767976819531,4.33010718,139.45,139.42,0.67190441]
["bitfinex","SOLUSD",1767976819862,24.69966995,139.46,139.42,4.94201166]
["bitfinex","SOLUSD",1767976820855,24.69966995,139.46,139.42,0.61190448]
["bitfinex","SOLUSD",1767976820856,42.62595705,139.46,139.42,0.61190448]
["bitfinex","SOLUSD",1767976822363,7.17154331,139.44,139.41,0.67190441]
["bitfinex","SOLUSD",1767976822965,7.17154331,139.44,139.41,5.00201159]
["bitfinex","SOLUSD",1767976823651,7.17154331,139.44,139.4,5.00201159]
["bitfinex","SOLUSD",1767976823652,11.60552875,139.44,139.4,5.00201159]
["bitfinex","SOLUSD",1767976823848,0.58199695,139.43,139.39,5.00201159]
["bitfinex","SOLUSD",1767976824043,4.91210413,139.43,139.39,5.00201159]
["bitfinex","SOLUSD",1767976824358,11.6113387,139.42,139.38,5.00201159]
["bitfinex","SOLUSD",1767976824666,4.33010718,139.41,139.37,5.00201159]
["bitfinex","SOLUSD",1767976824846,11.6113387,139.42,139.37,5.00201159]
["bitfinex","SOLUSD",1767976825162,11.6113387,139.42,139.38,0.67190441]
["bitfinex","SOLUSD",1767976825338,4.33010718,139.41,139.37,5.00201159]
["bitfinex","SOLUSD",1767976825538,4.33010718,139.41,139.37,0.67190441]
["bitfinex","SOLUSD",1767976825539,4.90737076,139.41,139.37,0.67190441]
["bitfinex","SOLUSD",1767976825940,25.10400229,139.42,139.33,0.67190441]
["bitfinex","SOLUSD",1767976825941,4.44804545,139.38,139.33,0.67190441]
["bitfinex","SOLUSD",1767976826158,4.44804545,139.38,139.34,0.67190441]
["bitfinex","SOLUSD",1767976826366,11.50525247,139.37,139.33,0.67190441]
["bitfinex","SOLUSD",1767976826865,4.89372834,139.35,139.3,5.00201159]
["bitfinex","SOLUSD",1767976827095,4.33010718,139.34,139.3,0.67190441]
["bitfinex","SOLUSD",1767976827368,4.33010718,139.34,139.27,4.33010718]
["bitfinex","SOLUSD",1767976827369,0.69163343,139.31,139.27,4.33010718]
["bitfinex","SOLUSD",1767976827749,5.02174061,139.31,139.26,4.33010718]
["bitfinex","SOLUSD",1767976828062,0.6653047,139.3,139.26,4.33010718]
["bitfinex","SOLUSD",1767976828554,0.6653047,139.3,139.26,11.49997029]
["bitfinex","SOLUSD",1767976828863,0.66503875,139.31,139.28,11.49997029]
["bitfinex","SOLUSD",1767976829259,0.66503875,139.31,139.27,11.49997029]
["bitfinex","SOLUSD",1767976830270,0.66503875,139.31,139.27,18.68024396]
["bitfinex","SOLUSD",1767976830985,0.66503875,139.31,139.28,11.49997029]
["bitfinex","SOLUSD",1767976831278,11.49997029,139.34,139.3,0.67190441]
["bitfinex","SOLUSD",1767976831445,12.19187235,139.35,139.31,11.49997029]
["bitfinex","SOLUSD",1767976831646,7.17636327,139.35,139.32,12.1718747]
["bitfinex","SOLUSD",1767976831947,7.17636327,139.35,139.32,0.67190441]
["bitfinex","SOLUSD",1767976832570,25.26500904,139.37,139.32,12.1718747]
["bitfinex","SOLUSD",1767976832769,32.44031406,139.37,139.32,12.1718747]
["bitfinex","SOLUSD",1767976833846,18.22017568,139.39,139.35,11.49997029]
["bitfinex","SOLUSD",1767976833847,0.67186991,139.39,139.35,11.49997029]
["bitfinex","SOLUSD",1767976834270,12.1718402,139.41,139.37,11.49997029]
["bitfinex","SOLUSD",1767976834458,0.67186991,139.41,139.37,11.49997029]
["bitfinex","SOLUSD",1767976834849,0.67186991,139.41,139.38,11.49997029]
["bitfinex","SOLUSD",1767976835048,13.1,139.42,139.39,11.49997029]
["bitfinex","SOLUSD",1767976835250,13.77186991,139.42,139.39,11.49997029]
["bitfinex","SOLUSD",1767976835671,20.94447526,139.42,139.36,0.6636933]
["bitfinex","SOLUSD",1767976835864,0.67186991,139.41,139.38,11.49997029]
["bitfinex","SOLUSD",1767976836557,20.94447526,139.42,139.38,11.49997029]
["bitfinex","SOLUSD",1767976838177,13.77186991,139.42,139.38,19.33828072]
["bitfinex","SOLUSD",1767976838379,7.84413517,139.43,139.39,11.49997029]
["bitfinex","SOLUSD",1767976838586,18.67165702,139.44,139.4,12.16366359]
["bitfinex","SOLUSD",1767976838793,7.17000071,139.47,139.43,12.16366359]
["bitfinex","SOLUSD",1767976838994,7.84187062,139.47,139.43,11.49997029]
["bitfinex","SOLUSD",1767976839160,12.1718402,139.46,139.42,11.49997029]
["bitfinex","SOLUSD",1767976839589,0.67186991,139.46,139.42,11.49997029]
["bitfinex","SOLUSD",1767976840086,7.84250812,139.46,139.42,11.49997029]
["bitfinex","SOLUSD",1767976840390,31.22451246,139.48,139.44,12.16366359]
["bitfinex","SOLUSD",1767976840391,8.04148747,139.48,139.44,12.16366359]
["bitfinex","SOLUSD",1767976840683,8.04148747,139.48,139.44,12.13016653]
["bitfinex","SOLUSD",1767976841290,0.2,139.48,139.46,11.49997029]
["bitfinex","SOLUSD",1767976841470,0.2,139.48,139.47,11.49997029]
["bitfinex","SOLUSD",1767976841992,0.87186991,139.52,139.49,11.49997029]
["bitfinex","SOLUSD",1767976842175,8.03937891,139.52,139.48,11.49997029]
["bitfinex","SOLUSD",1767976842887,0.87186991,139.52,139.49,11.49997029]
["bitfinex","SOLUSD",1767976843072,0.2,139.52,139.51,11.49997029]
["bitfinex","SOLUSD",1767976843275,0.2,139.53,139.51,12.10366359]
["bitfinex","SOLUSD",1767976843471,0.2,139.53,139.52,11.49997029]
["bitfinex","SOLUSD",1767976843866,0.2,139.54,139.52,12.16366359]
["bitfinex","SOLUSD",1767976844077,0.2,139.54,139.53,11.49997029]
["bitfinex","SOLUSD",1767976844675,0.2,139.54,139.48,17.92371666]
["bitfinex","SOLUSD",1767976844676,8.03835779,139.54,139.48,7.83303908]
["bitfinex","SOLUSD",1767976844880,0.67186991,139.53,139.51,11.49997029]
["bitfinex","SOLUSD",1767976845083,7.36648788,139.54,139.51,11.49997029]
["bitfinex","SOLUSD",1767976846084,7.36648788,139.54,139.5,11.49997029]
["bitfinex","SOLUSD",1767976846085,0.67186991,139.53,139.5,11.49997029]
["bitfinex","SOLUSD",1767976847394,0.2,139.54,139.51,12.16366359]
["bitfinex","SOLUSD",1767976847577,0.2,139.54,139.53,11.49997029]
["bitfinex","SOLUSD",1767976850113,7.36647746,139.54,139.52,11.49997029]
["bitfinex","SOLUSD",1767976850287,7.36647746,139.54,139.51,12.16366359]
["bitfinex","SOLUSD",1767976850802,0.2,139.54,139.52,12.17796493]
["bitfinex","SOLUSD",1767976852175,0.2,139.54,139.49,0.67799464]
["bitfinex","SOLUSD",1767976852378,8.0642965,139.54,139.49,0.67799464]
["bitfinex","SOLUSD",1767976852571,0.89785189,139.54,139.49,0.67799464]
["bitfinex","SOLUSD",1767976852774,8.06426489,139.54,139.49,0.67799464]
["bitfinex","SOLUSD",1767976852995,0.69785189,139.53,139.49,12.17796493]
["bitfinex","SOLUSD",1767976853377,12.19782218,139.53,139.49,11.49997029]
["bitfinex","SOLUSD",1767976853581,0.69785189,139.52,139.48,11.49997029]
["bitfinex","SOLUSD",1767976853786,0.69785189,139.51,139.45,7.84864098]
["bitfinex","SOLUSD",1767976853987,0.69785189,139.51,139.47,11.49997029]
["bitfinex","SOLUSD",1767976854605,12.19782218,139.48,139.44,12.17796493]
["bitfinex","SOLUSD",1767976854982,0.69785189,139.48,139.44,12.17796493]
["bitfinex","SOLUSD",1767976855195,0.69785189,139.5,139.45,12.17796493]
["bitfinex","SOLUSD",1767976855385,12.19782218,139.5,139.45,12.17796493]
["bitfinex","SOLUSD",1767976855587,0.69785189,139.49,139.45,12.17796493]
["bitfinex","SOLUSD",1767976855990,0.69785189,139.49,139.45,11.49997029]
["bitfinex","SOLUSD",1767976856305,12.19782218,139.49,139.44,11.49997029]
["bitfinex","SOLUSD",1767976856501,0.69785189,139.49,139.45,7.05852984]
["bitfinex","SOLUSD",1767976857403,7.86708408,139.49,139.45,7.05852984]
["bitfinex","SOLUSD",1767976858204,7.86708408,139.49,139.46,7.05852984]
["bitfinex","SOLUSD",1767976858710,7.16863541,139.5,139.46,7.05852984]
["bitfinex","SOLUSD",1767976858892,0.69785189,139.53,139.49,7.05852984]
["bitfinex","SOLUSD",1767976859093,0.69785189,139.53,139.45,20.25081055]
["bitfinex","SOLUSD",1767976859094,8.06440953,139.54,139.5,7.73652448]
["bitfinex","SOLUSD",1767976859297,8.06440953,139.54,139.5,7.05852984]
["bitfinex","SOLUSD",1767976859496,15.12293937,139.54,139.5,7.05852984]
["bitfinex","SOLUSD",1767976860586,15.12293937,139.54,139.5,6.99852985]
["bitfinex","SOLUSD",1767976861407,0.69785189,139.53,139.49,7.05852984]
["bitfinex","SOLUSD",1767976861610,0.2,139.54,139.51,0.67799464]
["bitfinex","SOLUSD",1767976861908,0.2,139.56,139.53,7.73652448]
["bitfinex","SOLUSD",1767976862206,0.2,139.56,139.55,7.05852984]
["bitfinex","SOLUSD",1767976863012,8.06254143,139.58,139.55,7.71869194]
["bitfinex","SOLUSD",1767976863013,0.2,139.58,139.55,7.71869194]
["bitfinex","SOLUSD",1767976863310,0.2,139.58,139.57,7.05852984]
["bitfinex","SOLUSD",1767976863509,0.2,139.58,139.57,7.03173631]
["bitfinex","SOLUSD",1767976863686,0.2,139.59,139.57,7.03173631]
["bitfinex","SOLUSD",1767976863886,0.2,139.59,139.55,7.82586969]
["bitfinex","SOLUSD",1767976864083,0.2,139.59,139.58,7.05852984]
["bitfinex","SOLUSD",1767976864294,0.2,139.59,139.57,7.05852984]
["bitfinex","SOLUSD",1767976864507,0.2,139.59,139.55,7.82586969]
["bitfinex","SOLUSD",1767976864683,0.2,139.59,139.57,7.05852984]
["bitfinex","SOLUSD",1767976864886,0.026751,139.57,139.55,7.05852984]
["bitfinex","SOLUSD",1767976866507,0.026751,139.57,139.55,7.01666841]
["bitfinex","SOLUSD",1767976868202,0.026751,139.57,139.53,0.60284456]
["bitfinex","SOLUSD",1767976868409,0.026751,139.57,139.54,7.05852984]
["bitfinex","SOLUSD",1767976869321,0.026751,139.57,139.53,0.60284456]
["bitfinex","SOLUSD",1767976869612,0.026751,139.57,139.54,7.05852984]
["bitfinex","SOLUSD",1767976869811,0.026751,139.57,139.55,7.03121383]
["bitfinex","SOLUSD",1767976869998,0.026751,139.57,139.55,7.05852984]
["bitfinex","SOLUSD",1767976870814,0.88922459,139.59,139.56,7.05852984]
["bitfinex","SOLUSD",1767976871003,0.2,139.59,139.57,7.05852984]
["bitfinex","SOLUSD",1767976872015,0.2,139.59,139.56,7.05852984]
["bitfinex","SOLUSD",1767976872316,0.2,139.59,139.57,7.05852984]
["bitfinex","SOLUSD",1767976872501,7.05852984,139.61,139.57,7.05852984]
["bitfinex","SOLUSD",1767976872502,0.68922459,139.62,139.58,7.05852984]
["bitfinex","SOLUSD",1767976872816,0.68922459,139.62,139.59,6.99852984]
["bitfinex","SOLUSD",1767976873218,0.68922459,139.62,139.59,6.93852984]
["bitfinex","SOLUSD",1767976873396,7.85186237,139.62,139.59,6.93852984]
["bitfinex","SOLUSD",1767976874307,7.16193118,139.63,139.6,7.05852984]
["bitfinex","SOLUSD",1767976874706,7.85115577,139.63,139.6,7.05852984]
["bitfinex","SOLUSD",1767976874904,0.68922459,139.62,139.56,7.54124394]
["bitfinex","SOLUSD",1767976875101,0.68922459,139.6,139.56,20.13852984]
["bitfinex","SOLUSD",1767976875294,0.68922459,139.6,139.54,0.37609356]
["bitfinex","SOLUSD",1767976875496,0.68922459,139.57,139.54,7.05852984]
["bitfinex","SOLUSD",1767976876217,0.68922459,139.57,139.52,0.37609356]
["bitfinex","SOLUSD",1767976876513,0.68922459,139.57,139.53,7.05852984]
["bitfinex","SOLUSD",1767976877910,7.16537689,139.56,139.53,7.05852984]
["bitfinex","SOLUSD",1767976878414,0.68922459,139.53,139.48,7.16942996]
["bitfinex","SOLUSD",1767976878723,0.68922459,139.52,139.49,7.05852984]
["bitfinex","SOLUSD",1767976879113,0.68922459,139.55,139.51,7.05852984]
["bitfinex","SOLUSD",1767976879319,0.68922459,139.55,139.52,7.05852984]
["bitfinex","SOLUSD",1767976879935,0.68922459,139.53,139.48,7.54552352]
["bitfinex","SOLUSD",1767976880111,0.68922459,139.53,139.49,7.05852984]
["bitfinex","SOLUSD",1767976881030,0.68922459,139.52,139.49,7.05852984]
["bitfinex","SOLUSD",1767976882327,7.16715729,139.53,139.49,7.05852984]
["bitfinex","SOLUSD",1767976883000,7.16715729,139.53,139.49,7.4346234]
["bitfinex","SOLUSD",1767976883208,7.85581829,139.54,139.5,7.05852984]
["bitfinex","SOLUSD",1767976883424,7.1665937,139.54,139.51,7.05852984]
["bitfinex","SOLUSD",1767976883623,7.1665937,139.54,139.5,0.37609356]
["bitfinex","SOLUSD",1767976883832,7.1665937,139.54,139.51,7.05852984]
["bitfinex","SOLUSD",1767976884026,7.1665937,139.54,139.5,7.4346234]
["bitfinex","SOLUSD",1767976885018,7.1665937,139.54,139.5,7.05852984]
["bitfinex","SOLUSD",1767976885716,30.99414487,139.56,139.52,7.05852984]
["bitfinex","SOLUSD",1767976886029,7.1660713,139.55,139.52,7.05852984]
["bitfinex","SOLUSD",1767976886230,18.60024973,139.58,139.53,7.05852984]
["bitfinex","SOLUSD",1767976886437,25.65877957,139.58,139.53,7.05852984]
["bitfinex","SOLUSD",1767976887010,25.65877957,139.58,139.54,7.05852984]
["bitfinex","SOLUSD",1767976887314,25.65877957,139.58,139.52,0.37609356]
["bitfinex","SOLUSD",1767976887315,7.854511,139.57,139.53,7.05852984]
["bitfinex","SOLUSD",1767976889245,0.68922459,139.56,139.52,7.05852984]
["bitfinex","SOLUSD",1767976890621,0.68922459,139.56,139.51,7.54385251]
["bitfinex","SOLUSD",1767976890834,7.85472407,139.56,139.52,7.05852984]
["bitfinex","SOLUSD",1767976891011,7.85472407,139.56,139.53,7.05852984]
["bitfinex","SOLUSD",1767976891417,0.68922459,139.56,139.54,7.05852984]
["bitfinex","SOLUSD",1767976891619,7.16446846,139.58,139.53,0.37609356]
["bitfinex","SOLUSD",1767976891829,7.16446846,139.58,139.52,7.16735209]
["bitfinex","SOLUSD",1767976891830,7.16446846,139.58,139.55,7.05852984]
["bitfinex","SOLUSD",1767976892028,7.16446846,139.58,139.55,7.00868636]
["bitfinex","SOLUSD",1767976892231,7.16446846,139.58,139.55,7.05852984]
["bitfinex","SOLUSD",1767976892831,7.78029979,139.57,139.52,0.37609356]
["bitfinex","SOLUSD",1767976893036,0.72176995,139.56,139.52,7.05852984]
["bitfinex","SOLUSD",1767976893542,0.72176995,139.56,139.52,6.99852984]
["bitfinex","SOLUSD",1767976894035,0.72176995,139.56,139.52,6.93852984]
["bitfinex","SOLUSD",1767976894529,7.78029979,139.56,139.51,20.5146234]
["bitfinex","SOLUSD",1767976894938,14.94595895,139.56,139.51,27.68251459]
["bitfinex","SOLUSD",1767976895447,7.88742911,139.56,139.52,7.05852984]
["bitfinex","SOLUSD",1767976896043,7.88742911,139.56,139.52,7.4346234]
["bitfinex","SOLUSD",1767976896553,7.05852984,139.57,139.52,7.4346234]
["bitfinex","SOLUSD",1767976896554,7.16499948,139.57,139.54,7.05852984]
["bitfinex","SOLUSD",1767976896751,7.78029979,139.6,139.56,7.05852984]
["bitfinex","SOLUSD",1767976897040,7.16253566,139.62,139.58,7.05852984]
["bitfinex","SOLUSD",1767976897337,7.88372564,139.63,139.6,7.05852984]
["bitfinex","SOLUSD",1767976898833,0.72176995,139.62,139.58,7.05852984]
["bitfinex","SOLUSD",1767976899223,0.72176995,139.61,139.57,7.05852984]
["bitfinex","SOLUSD",1767976900020,7.16195569,139.63,139.6,0.34906294]
["bitfinex","SOLUSD",1767976900225,0.1,139.65,139.62,0.34906294]
["bitfinex","SOLUSD",1767976900430,0.82176995,139.68,139.64,7.05852984]
["bitfinex","SOLUSD",1767976900633,0.72176995,139.67,139.64,7.05852984]
["bitfinex","SOLUSD",1767976901014,0.72176995,139.67,139.62,0.24906294]
["bitfinex","SOLUSD",1767976901219,0.72176995,139.67,139.64,7.05852984]
["bitfinex","SOLUSD",1767976901740,7.88161411,139.67,139.64,7.05852984]
["bitfinex","SOLUSD",1767976902034,7.88161411,139.67,139.65,7.05852984]
["bitfinex","SOLUSD",1767976902240,7.88161411,139.67,139.64,7.05852984]
["bitfinex","SOLUSD",1767976902616,7.88161411,139.67,139.62,0.24906294]
["bitfinex","SOLUSD",1767976902817,0.72176995,139.66,139.62,7.05852984]
["bitfinex","SOLUSD",1767976903122,0.72176995,139.65,139.61,7.05852984]
["bitfinex","SOLUSD",1767976903838,7.88301768,139.65,139.61,7.05852984]
["bitfinex","SOLUSD",1767976904545,0.72176995,139.64,139.6,7.05852984]
["bitfinex","SOLUSD",1767976904837,0.72176995,139.62,139.57,7.05852984]
["bitfinex","SOLUSD",1767976905340,0.72176995,139.62,139.58,7.05852984]
["bitfinex","SOLUSD",1767976905914,0.72176995,139.6,139.55,20.13852984]
["bitfinex","SOLUSD",1767976906119,0.72176995,139.6,139.55,27.30412436]
["bitfinex","SOLUSD",1767976906319,0.72176995,139.6,139.56,7.05852984]
["bitfinex","SOLUSD",1767976907525,0.72176995,139.6,139.55,13.08]
["bitfinex","SOLUSD",1767976907526,0.72176995,139.59,139.55,13.08]
["bitfinex","SOLUSD",1767976907731,0.72176995,139.59,139.55,20.13852984]
["bitfinex","SOLUSD",1767976907935,0.72176995,139.59,139.56,7.05852984]
["bitfinex","SOLUSD",1767976908218,0.72176995,139.59,139.55,20.13852984]
["bitfinex","SOLUSD",1767976908723,7.85699693,139.61,139.56,7.05852984]
["bitfinex","SOLUSD",1767976908914,7.85699693,139.61,139.57,7.05852984]
["bitfinex","SOLUSD",1767976909727,7.8559511,139.63,139.59,7.05852984]
["bitfinex","SOLUSD",1767976909938,14.9138051,139.65,139.59,7.16363158]
["bitfinex","SOLUSD",1767976910138,7.85527526,139.65,139.59,7.41269452]
["bitfinex","SOLUSD",1767976910345,14.9138051,139.65,139.59,7.41269452]
["bitfinex","SOLUSD",1767976910531,14.9138051,139.65,139.6,7.05852984]
["bitfinex","SOLUSD",1767976911427,0.69401459,139.64,139.6,7.05852984]
["bitfinex","SOLUSD",1767976912130,14.91412431,139.64,139.6,7.05852984]
["bitfinex","SOLUSD",1767976912334,14.91412431,139.64,139.59,7.30759278]
["bitfinex","SOLUSD",1767976912547,7.75254443,139.63,139.58,7.05852984]
["bitfinex","SOLUSD",1767976913246,0.69401459,139.63,139.6,7.05852984]
["bitfinex","SOLUSD",1767976913764,0.69401459,139.64,139.6,7.05852984]
["bitfinex","SOLUSD",1767976914063,7.75254443,139.64,139.59,7.30759278]
["bitfinex","SOLUSD",1767976914557,7.75254443,139.64,139.59,14.47141322]
["bitfinex","SOLUSD",1767976914558,14.91402867,139.64,139.59,14.47141322]
["bitfinex","SOLUSD",1767976916047,0.69401459,139.63,139.59,14.22235028]
["bitfinex","SOLUSD",1767976916449,0.69401459,139.62,139.58,7.05852984]
["bitfinex","SOLUSD",1767976916649,0.69401459,139.61,139.57,7.05852984]
["bitfinex","SOLUSD",1767976917051,14.91433139,139.63,139.58,7.05852984]
["bitfinex","SOLUSD",1767976917265,7.85580155,139.63,139.58,14.47156591]
["bitfinex","SOLUSD",1767976917463,14.91433139,139.63,139.58,14.47156591]
["bitfinex","SOLUSD",1767976918634,7.85580155,139.63,139.59,11.44716187]
["bitfinex","SOLUSD",1767976919045,7.85580155,139.63,139.59,11.69622481]
["bitfinex","SOLUSD",1767976919253,7.85580155,139.63,139.59,11.44716187]
["bitfinex","SOLUSD",1767976920245,7.85580155,139.63,139.59,18.61098554]
["bitfinex","SOLUSD",1767976920662,7.85580155,139.63,139.58,7.41324808]
["bitfinex","SOLUSD",1767976920847,7.85580155,139.63,139.59,11.44716187]
["bitfinex","SOLUSD",1767976921463,7.1614201,139.64,139.6,11.44716187]
["bitfinex","SOLUSD",1767976921868,7.15973365,139.67,139.63,11.69622481]
["bitfinex","SOLUSD",1767976922067,7.15973365,139.67,139.64,11.44716187]
["bitfinex","SOLUSD",1767976922262,7.95338746,139.68,139.64,11.44716187]
["bitfinex","SOLUSD",1767976922648,7.95338746,139.68,139.65,11.44716187]
["bitfinex","SOLUSD",1767976922962,7.95338746,139.68,139.64,11.44716187]
["bitfinex","SOLUSD",1767976923762,7.95338746,139.68,139.63,7.41053918]
["bitfinex","SOLUSD",1767976924072,0.71401493,139.65,139.61,18.60964604]
["bitfinex","SOLUSD",1767976924258,0.71401493,139.64,139.6,7.16320361]
["bitfinex","SOLUSD",1767976924455,0.71401493,139.64,139.6,18.61036548]
["bitfinex","SOLUSD",1767976924764,0.71401493,139.63,139.6,11.44716187]
["bitfinex","SOLUSD",1767976925169,0.71401493,139.63,139.58,7.16413882]
["bitfinex","SOLUSD",1767976925466,0.71401493,139.63,139.59,18.61093115]
["bitfinex","SOLUSD",1767976925775,0.71401493,139.63,139.6,11.44716187]
["bitfinex","SOLUSD",1767976926552,17.90108171,139.66,139.6,18.61039048]
["bitfinex","SOLUSD",1767976926553,19.32218084,139.65,139.6,18.61039048]
["bitfinex","SOLUSD",1767976926850,0.71401493,139.64,139.61,11.44716187]
["bitfinex","SOLUSD",1767976927051,0.71401493,139.64,139.6,11.44716187]
["bitfinex","SOLUSD",1767976928381,0.71401493,139.64,139.61,11.44716187]
["bitfinex","SOLUSD",1767976928560,0.71401493,139.66,139.62,11.44716187]
["bitfinex","SOLUSD",1767976928758,0.71401493,139.66,139.63,11.44716187]
["bitfinex","SOLUSD",1767976928976,0.81401493,139.68,139.64,11.44716187]
["bitfinex","SOLUSD",1767976929483,0.81401493,139.68,139.65,11.44716187]
["bitfinex","SOLUSD",1767976929869,7.15923402,139.68,139.65,11.44716187]
["bitfinex","SOLUSD",1767976930176,7.15923402,139.68,139.64,11.44716187]
["bitfinex","SOLUSD",1767976930480,18.60639589,139.68,139.61,69.06272921]
["bitfinex","SOLUSD",1767976930657,18.60639589,139.68,139.63,11.44716187]
["bitfinex","SOLUSD",1767976930978,11.44716187,139.67,139.63,11.44716187]
["bitfinex","SOLUSD",1767976931773,0.71401493,139.67,139.63,11.44716187]
["bitfinex","SOLUSD",1767976932080,0.71401493,139.66,139.62,11.44716187]
["bitfinex","SOLUSD",1767976932478,7.87437269,139.66,139.62,11.44716187]
["bitfinex","SOLUSD",1767976933170,0.71401493,139.65,139.62,11.44716187]
["bitfinex","SOLUSD",1767976933481,0.71401493,139.65,139.62,18.60941766]
["bitfinex","SOLUSD",1767976933670,0.71401493,139.65,139.63,11.44716187]
["bitfinex","SOLUSD",1767976933980,14.22948434,139.69,139.65,7.54573248]
["bitfinex","SOLUSD",1767976934279,14.94349927,139.69,139.65,7.16059546]
["bitfinex","SOLUSD",1767976934467,22.1022411,139.69,139.66,11.44716187]
["bitfinex","SOLUSD",1767976934877,14.94349927,139.69,139.66,11.44716187]
["bitfinex","SOLUSD",1767976935181,22.10224409,139.69,139.66,11.44716187]
["bitfinex","SOLUSD",1767976935380,0.71401493,139.68,139.65,11.44716187]
["bitfinex","SOLUSD",1767976936078,7.87327373,139.68,139.63,20.62674012]
["bitfinex","SOLUSD",1767976936264,7.87327373,139.68,139.65,11.44716187]
["bitfinex","SOLUSD",1767976936459,0.71401493,139.68,139.65,11.44716187]
["bitfinex","SOLUSD",1767976936670,0.71401493,139.68,139.63,20.62674012]
["bitfinex","SOLUSD",1767976936872,0.71401493,139.68,139.66,11.44716187]
["bitfinex","SOLUSD",1767976940372,0.71401493,139.68,139.67,11.44716187]
["bitfinex","SOLUSD",1767976941696,0.71401493,139.67,139.63,13.08]
["bitfinex","SOLUSD",1767976941900,0.71401493,139.68,139.66,11.44716187]
["bitfinex","SOLUSD",1767976942200,0.71401493,139.67,139.63,13.08]
["bitfinex","SOLUSD",1767976942382,0.71401493,139.67,139.64,11.44716187]
["bitfinex","SOLUSD",1767976942986,0.71401493,139.67,139.63,13.08]
["bitfinex","SOLUSD",1767976943294,0.71401493,139.67,139.64,11.44716187]
["bitfinex","SOLUSD",1767976944920,7.8737585,139.67,139.64,11.44716187]
["bitfinex","SOLUSD",1767976945120,0.71401493,139.67,139.65,11.44716187]
["bitfinex","SOLUSD",1767976946406,21.38834621,139.69,139.64,7.54621389]
["bitfinex","SOLUSD",1767976946598,22.10236114,139.69,139.67,11.44716187]
["bitfinex","SOLUSD",1767976947092,22.10236114,139.69,139.68,11.44716187]
["bitfinex","SOLUSD",1767976947093,14.22948434,139.69,139.68,11.44716187]
["bitfinex","SOLUSD",1767976947693,22.10222132,139.69,139.66,11.44716187]
["bitfinex","SOLUSD",1767976948911,14.94349927,139.69,139.66,11.44716187]
["bitfinex","SOLUSD",1767976949505,14.94349927,139.69,139.66,11.38716187]
["bitfinex","SOLUSD",1767976949907,14.22948434,139.69,139.68,11.44716187]
["bitfinex","SOLUSD",1767976950308,14.22948434,139.69,139.66,7.54537828]
["bitfinex","SOLUSD",1767976950515,14.22948434,139.69,139.68,11.44716187]
["bitfinex","SOLUSD",1767976950719,14.22948434,139.69,139.66,7.54537828]
["bitfinex","SOLUSD",1767976950900,14.22948434,139.69,139.68,11.44716187]
["bitfinex","SOLUSD",1767976951094,0.71401493,139.68,139.63,0.66946016]
["bitfinex","SOLUSD",1767976951318,0.71401493,139.68,139.66,11.44716187]
["bitfinex","SOLUSD",1767976952517,14.94349927,139.69,139.66,11.44716187]
["bitfinex","SOLUSD",1767976952996,14.94349927,139.69,139.67,11.44716187]
["bitfinex","SOLUSD",1767976953200,14.22948434,139.69,139.68,11.44716187]
["bitfinex","SOLUSD",1767976953502,7.84508261,139.72,139.68,11.44716187]
["bitfinex","SOLUSD",1767976953697,7.84508261,139.72,139.7,11.44716187]
["bitfinex","SOLUSD",1767976953916,7.84508261,139.72,139.7,11.38716188]
["bitfinex","SOLUSD",1767976954423,0.68776479,139.72,139.7,11.38716188]
["bitfinex","SOLUSD",1767976954620,0.68776479,139.71,139.69,11.44716187]
["bitfinex","SOLUSD",1767976955599,0.68776479,139.71,139.68,13.08]
["bitfinex","SOLUSD",1767976955600,0.68776479,139.7,139.68,13.08]
["bitfinex","SOLUSD",1767976955804,0.68776479,139.7,139.68,24.52716187]
["bitfinex","SOLUSD",1767976956215,0.68776479,139.7,139.68,11.44716187]
["bitfinex","SOLUSD",1767976956427,0.68776479,139.7,139.67,11.44716187]
["bitfinex","SOLUSD",1767976957010,0.68776479,139.7,139.68,11.44716187]
["bitfinex","SOLUSD",1767976958411,0.68776479,139.7,139.66,20.24021439]
["bitfinex","SOLUSD",1767976958719,0.68776479,139.7,139.67,11.44716187]
["bitfinex","SOLUSD",1767976958720,7.84598849,139.7,139.67,11.44716187]
["bitfinex","SOLUSD",1767976958918,0.68776479,139.7,139.69,11.44716187]
["bitfinex","SOLUSD",1767976959121,0.68776479,139.7,139.68,11.44716187]
["bitfinex","SOLUSD",1767976960134,0.68776479,139.71,139.69,11.44716187]
["bitfinex","SOLUSD",1767976960431,0.68776479,139.71,139.68,7.15919641]
["bitfinex","SOLUSD",1767976960620,0.68776479,139.71,139.69,11.44716187]
["bitfinex","SOLUSD",1767976961134,7.94466666,139.73,139.69,11.44716187]
["bitfinex","SOLUSD",1767976962534,7.94466666,139.73,139.69,4.30809165]
["bitfinex","SOLUSD",1767976962925,0.68776479,139.72,139.69,4.30809165]
["bitfinex","SOLUSD",1767976963518,7.84495313,139.72,139.67,7.15973365]
["bitfinex","SOLUSD",1767976963719,7.84495313,139.72,139.69,4.30809165]
["bitfinex","SOLUSD",1767976964132,0.68776479,139.72,139.69,4.30809165]
["bitfinex","SOLUSD",1767976965510,7.84494678,139.72,139.69,4.30809165]
["bitfinex","SOLUSD",1767976966333,7.25684779,139.73,139.7,4.30809165]
["bitfinex","SOLUSD",1767976966638,0.1,139.73,139.72,4.30809165]
["bitfinex","SOLUSD",1767976967145,0.1,139.73,139.71,4.30809165]
["bitfinex","SOLUSD",1767976967945,0.1,139.73,139.72,4.30809165]
["bitfinex","SOLUSD",1767976969641,0.1,139.75,139.72,4.30809165]
["bitfinex","SOLUSD",1767976969818,0.65530766,139.78,139.74,4.30809165]
["bitfinex","SOLUSD",1767976969819,7.15489024,139.77,139.74,4.30809165]
["bitfinex","SOLUSD",1767976970019,7.8101979,139.77,139.74,4.30809165]
["bitfinex","SOLUSD",1767976970631,0.65530766,139.76,139.72,4.30809165]
["bitfinex","SOLUSD",1767976970840,0.65530766,139.75,139.7,4.30809165]
["bitfinex","SOLUSD",1767976971143,0.65530766,139.72,139.68,13.06]
["bitfinex","SOLUSD",1767976974340,0.65530766,139.74,139.71,4.30809165]
["bitfinex","SOLUSD",1767976975040,7.81165195,139.74,139.71,4.30809165]
["bitfinex","SOLUSD",1767976975241,0.65530766,139.73,139.71,4.30809165]
["bitfinex","SOLUSD",1767976975938,0.65530766,139.72,139.68,4.30809165]
["bitfinex","SOLUSD",1767976976140,0.65530766,139.68,139.59,61.9]
["bitfinex","SOLUSD",1767976976345,0.65530766,139.66,139.62,11.46989697]
["bitfinex","SOLUSD",1767976976541,0.65530766,139.66,139.63,4.30809165]
["bitfinex","SOLUSD",1767976976737,0.65530766,139.66,139.62,4.30809165]
["bitfinex","SOLUSD",1767976977043,7.81560927,139.66,139.62,4.30809165]
["bitfinex","SOLUSD",1767976977435,7.81560927,139.66,139.62,11.47038634]
["bitfinex","SOLUSD",1767976977436,0.65530766,139.66,139.62,11.47038634]
["bitfinex","SOLUSD",1767976978626,0.65530766,139.66,139.62,14.20232128]
["bitfinex","SOLUSD",1767976978820,0.65530766,139.66,139.63,7.04002659]
["bitfinex","SOLUSD",1767976979042,0.65530766,139.67,139.64,7.04002659]
["bitfinex","SOLUSD",1767976979743,7.15936206,139.68,139.64,7.04002659]
["bitfinex","SOLUSD",1767976979945,7.81466972,139.68,139.64,7.04002659]
["bitfinex","SOLUSD",1767976980146,0.65530766,139.69,139.64,7.16116053]
["bitfinex","SOLUSD",1767976980324,0.65530766,139.69,139.66,7.04002659]
["bitfinex","SOLUSD",1767976980644,0.65530766,139.71,139.68,7.04002659]
["bitfinex","SOLUSD",1767976980831,0.65530766,139.71,139.69,7.04002659]
["bitfinex","SOLUSD",1767976981032,0.65530766,139.73,139.7,7.04002659]
["bitfinex","SOLUSD",1767976981231,0.65530766,139.73,139.71,7.04002659]
["bitfinex","SOLUSD",1767976981644,0.65530766,139.73,139.7,7.04002659]
["bitfinex","SOLUSD",1767976982535,0.65530766,139.73,139.69,7.158441]
["bitfinex","SOLUSD",1767976982732,0.65530766,139.73,139.7,7.04002659]
["bitfinex","SOLUSD",1767976983348,0.66100724,139.74,139.72,7.04002659]
["bitfinex","SOLUSD",1767976984622,7.15531061,139.76,139.73,7.04002659]
["bitfinex","SOLUSD",1767976984623,0.66100724,139.76,139.73,7.04002659]
["bitfinex","SOLUSD",1767976984835,0.66100724,139.76,139.74,7.04002659]
["bitfinex","SOLUSD",1767976985048,7.15472798,139.77,139.74,7.04002659]
["bitfinex","SOLUSD",1767976985350,7.81573522,139.77,139.74,7.04002659]
["bitfinex","SOLUSD",1767976985544,0.66100724,139.76,139.74,7.04002659]
["bitfinex","SOLUSD",1767976987428,0.66100724,139.76,139.73,7.04002659]
["bitfinex","SOLUSD",1767976987948,0.66100724,139.76,139.72,7.15701297]
["bitfinex","SOLUSD",1767976988127,0.66100724,139.76,139.73,7.04002659]
["bitfinex","SOLUSD",1767976988328,0.66100724,139.75,139.71,13.06]
["bitfinex","SOLUSD",1767976988532,0.66100724,139.74,139.71,13.06]
["bitfinex","SOLUSD",1767976989447,0.66100724,139.74,139.71,20.10002659]
["bitfinex","SOLUSD",1767976989865,0.66100724,139.74,139.71,13.06]
["bitfinex","SOLUSD",1767976990166,0.66100724,139.74,139.71,20.10002659]
["bitfinex","SOLUSD",1767976990541,0.66100724,139.74,139.71,13.06]
["bitfinex","SOLUSD",1767976990741,0.66100724,139.74,139.71,20.10002659]
["bitfinex","SOLUSD",1767976991858,0.66100724,139.74,139.72,7.04002659]
["bitfinex","SOLUSD",1767976992047,0.66100724,139.74,139.71,20.10002659]
["bitfinex","SOLUSD",1767976992262,0.66100724,139.73,139.71,7.04002659]
["bitfinex","SOLUSD",1767976992444,0.66100724,139.73,139.7,7.04002659]
["bitfinex","SOLUSD",1767976992961,0.66100724,139.73,139.69,20.10002659]
["bitfinex","SOLUSD",1767976993260,7.81680978,139.75,139.71,7.04002659]
["bitfinex","SOLUSD",1767976993564,0.66100724,139.75,139.73,7.04002659]
["bitfinex","SOLUSD",1767976995165,0.66100724,139.75,139.71,7.15762875]
["bitfinex","SOLUSD",1767976995369,0.66100724,139.75,139.73,7.04002659]
["bitfinex","SOLUSD",1767976995963,0.66100724,139.76,139.73,7.04002659]
["bitfinex","SOLUSD",1767976996766,0.66100724,139.77,139.75,7.04002659]
["bitfinex","SOLUSD",1767976997863,0.66100724,139.79,139.76,7.04002659]
["bitfinex","SOLUSD",1767976998240,7.81460639,139.79,139.73,25.04821436]
["bitfinex","SOLUSD",1767976998442,0.66100724,139.78,139.76,7.04002659]
["bitfinex","SOLUSD",1767976999259,0.76100724,139.8,139.76,7.04002659]
["bitfinex","SOLUSD",1767976999467,0.76100724,139.8,139.75,7.04002659]
["bitfinex","SOLUSD",1767977000859,0.66100724,139.79,139.75,14.19553185]
["bitfinex","SOLUSD",1767977002150,0.66100724,139.79,139.73,25.04830744]
["bitfinex","SOLUSD",1767977002350,0.66100724,139.79,139.76,7.04002659]
["bitfinex","SOLUSD",1767977002550,0.66100724,139.79,139.76,2.75436376]
["bitfinex","SOLUSD",1767977003158,0.66100724,139.79,139.75,2.75436376]
["bitfinex","SOLUSD",1767977003359,7.81461903,139.79,139.75,2.75436376]
["bitfinex","SOLUSD",1767977003952,0.66100724,139.78,139.75,2.75436376]
["bitfinex","SOLUSD",1767977004463,0.66100724,139.78,139.75,9.90997845]
["bitfinex","SOLUSD",1767977005852,0.66100724,139.78,139.75,2.75436376]
["bitfinex","SOLUSD",1767977006059,0.66100724,139.78,139.74,2.75436376]
["bitfinex","SOLUSD",1767977006060,0.66100724,139.77,139.74,2.75436376]
["bitfinex","SOLUSD",1767977006252,0.66100724,139.77,139.74,9.91048447]
["bitfinex","SOLUSD",1767977006967,0.66100724,139.77,139.73,69.05657895]
["bitfinex","SOLUSD",1767977007159,0.66100724,139.77,139.73,9.91094271]
["bitfinex","SOLUSD",1767977007547,0.66100724,139.76,139.73,2.75436376]
["bitfinex","SOLUSD",1767977007748,0.66100724,139.76,139.72,13.06]
["bitfinex","SOLUSD",1767977008270,0.66100724,139.75,139.72,13.06]
["bitfinex","SOLUSD",1767977008466,0.66100724,139.75,139.72,22.97140577]
["bitfinex","SOLUSD",1767977008672,0.66100724,139.78,139.74,2.75436376]
["bitfinex","SOLUSD",1767977009170,0.66100724,139.78,139.72,38.10997072]
["bitfinex","SOLUSD",1767977009375,0.66100724,139.78,139.74,2.75436376]
["bitfinex","SOLUSD",1767977009551,0.66100724,139.78,139.72,38.10997072]
["bitfinex","SOLUSD",1767977009552,0.66100724,139.78,139.73,2.75436376]
["bitfinex","SOLUSD",1767977010666,0.66100724,139.76,139.73,2.75436376]
["bitfinex","SOLUSD",1767977010870,0.66100724,139.76,139.71,22.97201791]
["bitfinex","SOLUSD",1767977011561,0.66100724,139.76,139.72,2.75436376]
["bitfinex","SOLUSD",1767977011875,0.66100724,139.76,139.72,9.91149953]
["bitfinex","SOLUSD",1767977012372,0.66100724,139.76,139.72,2.75436376]
["bitfinex","SOLUSD",1767977013457,0.66100724,139.76,139.71,22.97184332]
["bitfinex","SOLUSD",1767977013775,0.65943684,139.75,139.71,22.97184332]
["bitfinex","SOLUSD",1767977013957,0.65943684,139.75,139.72,2.75436376]
["bitfinex","SOLUSD",1767977014157,2.75436376,139.78,139.73,2.75436376]
["bitfinex","SOLUSD",1767977014355,0.65943684,139.77,139.71,20.21747956]
["bitfinex","SOLUSD",1767977014590,0.65943684,139.77,139.74,2.75436376]
["bitfinex","SOLUSD",1767977015050,7.15411156,139.78,139.74,2.75436376]
["bitfinex","SOLUSD",1767977015257,0.65943684,139.78,139.72,2.75436376]
["bitfinex","SOLUSD",1767977015480,0.65943684,139.78,139.74,2.75436376]
["bitfinex","SOLUSD",1767977015659,0.65943684,139.77,139.74,2.75436376]
["bitfinex","SOLUSD",1767977016987,0.65943684,139.76,139.72,2.75436376]
["bitfinex","SOLUSD",1767977017169,0.65943684,139.76,139.71,15.81436376]
["bitfinex","SOLUSD",1767977017861,0.65943684,139.75,139.71,22.97201311]
["bitfinex","SOLUSD",1767977018060,0.65943684,139.75,139.71,15.81436376]
["bitfinex","SOLUSD",1767977018261,0.65943684,139.75,139.71,13.06]
["bitfinex","SOLUSD",1767977018469,0.65943684,139.75,139.7,9.91235155]
["bitfinex","SOLUSD",1767977018979,0.65943684,139.74,139.7,9.91235155]
["bitfinex","SOLUSD",1767977019812,153.42784112,139.8,139.73,2.75436376]
["bitfinex","SOLUSD",1767977019813,0.65943684,139.78,139.73,2.75436376]
["bitfinex","SOLUSD",1767977020083,7.91268886,139.8,139.76,2.75436376]
["bitfinex","SOLUSD",1767977020478,0.65943684,139.79,139.76,2.75436376]
["bitfinex","SOLUSD",1767977021064,0.65943684,139.78,139.74,15.81436376]
["bitfinex","SOLUSD",1767977021758,0.65943684,139.78,139.74,22.9704186]
["bitfinex","SOLUSD",1767977021955,0.65943684,139.78,139.75,7.15562251]
["bitfinex","SOLUSD",1767977022159,0.65943684,139.78,139.75,9.90998627]
["bitfinex","SOLUSD",1767977022459,0.65943684,139.78,139.75,2.75436376]
["bitfinex","SOLUSD",1767977024486,0.65943684,139.77,139.75,2.75436376]
["bitfinex","SOLUSD",1767977024782,0.65943684,139.78,139.75,2.75436376]
["bitfinex","SOLUSD",1767977026182,0.65943684,139.77,139.75,2.75436376]
["bitfinex","SOLUSD",1767977027277,0.65943684,139.77,139.74,13.06]
["bitfinex","SOLUSD",1767977028063,0.65943684,139.77,139.74,15.81436376]
["bitfinex","SOLUSD",1767977028387,0.65943684,139.77,139.74,22.97014648]
["bitfinex","SOLUSD",1767977028891,0.71441763,139.78,139.75,2.75436376]
["bitfinex","SOLUSD",1767977030082,0.81441763,139.8,139.77,2.75436376]
["bitfinex","SOLUSD",1767977030297,0.81441763,139.8,139.76,2.75436376]
["bitfinex","SOLUSD",1767977031285,0.71441763,139.79,139.76,2.75436376]
["bitfinex","SOLUSD",1767977033009,0.71441763,139.79,139.76,9.90944667]
["bitfinex","SOLUSD",1767977033168,0.1,139.8,139.78,2.75436376]
["bitfinex","SOLUSD",1767977033372,0.81441763,139.8,139.76,9.90944667]
["bitfinex","SOLUSD",1767977033670,0.71441763,139.79,139.76,7.15504516]
["bitfinex","SOLUSD",1767977033872,0.71441763,139.79,139.75,22.96980353]
["bitfinex","SOLUSD",1767977034572,0.81441763,139.8,139.76,2.75436376]
["bitfinex","SOLUSD",1767977035088,0.71441763,139.79,139.76,2.75436376]
["bitfinex","SOLUSD",1767977035290,0.1,139.8,139.76,2.75436376]
["bitfinex","SOLUSD",1767977035593,7.25308101,139.8,139.76,2.75436376]
["bitfinex","SOLUSD",1767977035770,0.71441763,139.79,139.75,13.06]
["bitfinex","SOLUSD",1767977036188,0.71441763,139.79,139.75,15.81436376]
["bitfinex","SOLUSD",1767977036988,0.71441763,139.79,139.75,22.96983734]
["bitfinex","SOLUSD",1767977037195,7.96749864,139.8,139.76,2.75436376]
["bitfinex","SOLUSD",1767977038092,7.96749864,139.8,139.75,22.96988883]
["bitfinex","SOLUSD",1767977038295,7.96749864,139.8,139.76,2.75436376]
["bitfinex","SOLUSD",1767977039891,0.1,139.8,139.77,2.75436376]
["bitfinex","SOLUSD",1767977040073,0.1,139.8,139.78,2.75436376]
["bitfinex","SOLUSD",1767977040274,7.25311252,139.8,139.78,2.75436376]
["bitfinex","SOLUSD",1767977040469,7.25311252,139.8,139.78,4.30187175]
["bitfinex","SOLUSD",1767977040681,7.22311253,139.8,139.76,0.28432314]
["bitfinex","SOLUSD",1767977040887,0.07000001,139.8,139.78,4.30187175]
["bitfinex","SOLUSD",1767977041098,7.22315336,139.8,139.77,4.30187175]
["bitfinex","SOLUSD",1767977041291,0.07000001,139.8,139.76,4.58619489]
["bitfinex","SOLUSD",1767977042092,0.07000001,139.8,139.77,4.30187175]
["bitfinex","SOLUSD",1767977042775,0.07000001,139.8,139.76,4.58619489]
["bitfinex","SOLUSD",1767977044285,0.73420381,139.8,139.76,4.58619489]
["bitfinex","SOLUSD",1767977044779,0.73420381,139.8,139.76,4.30187175]
["bitfinex","SOLUSD",1767977046499,7.15358752,139.79,139.76,4.30187175]
["bitfinex","SOLUSD",1767977046686,7.15358752,139.79,139.75,13.06]
["bitfinex","SOLUSD",1767977046687,7.81779132,139.79,139.75,13.06]
["bitfinex","SOLUSD",1767977046881,7.81779132,139.79,139.76,4.30187175]
["bitfinex","SOLUSD",1767977047088,7.15358752,139.79,139.76,4.30187175]
["bitfinex","SOLUSD",1767977047998,0.6642038,139.79,139.76,4.30187175]
["bitfinex","SOLUSD",1767977048905,18.61766234,139.8,139.76,4.30187175]
["bitfinex","SOLUSD",1767977050093,0.6642038,139.79,139.75,17.36187175]
["bitfinex","SOLUSD",1767977050683,0.6642038,139.79,139.75,13.06]
["bitfinex","SOLUSD",1767977050884,0.6642038,139.79,139.74,66.20187175]
["bitfinex","SOLUSD",1767977051202,0.6642038,139.79,139.74,4.30187175]
["bitfinex","SOLUSD",1767977051397,0.6642038,139.79,139.75,4.30187175]
["bitfinex","SOLUSD",1767977051707,0.6642038,139.79,139.76,4.30187175]
["bitfinex","SOLUSD",1767977052381,7.2232771,139.8,139.78,4.30187175]
["bitfinex","SOLUSD",1767977053089,7.19327711,139.8,139.78,4.30187175]
["bitfinex","SOLUSD",1767977053276,7.85748091,139.8,139.78,4.30187175]
["bitfinex","SOLUSD",1767977053477,0.6642038,139.82,139.79,4.30187175]
["bitfinex","SOLUSD",1767977053701,7.15154115,139.83,139.79,4.30187175]
["bitfinex","SOLUSD",1767977054201,7.15154115,139.83,139.81,4.30187175]
["bitfinex","SOLUSD",1767977054392,7.15154115,139.83,139.76,21.21495273]
["bitfinex","SOLUSD",1767977054393,25.03039404,139.83,139.79,4.30187175]
["bitfinex","SOLUSD",1767977054597,25.03039404,139.83,139.8,4.30187175]
["bitfinex","SOLUSD",1767977055006,25.03039404,139.83,139.79,4.30187175]
["bitfinex","SOLUSD",1767977056192,25.69459784,139.83,139.79,4.30187175]
["bitfinex","SOLUSD",1767977056921,0.6642038,139.82,139.76,13.91767387]
["bitfinex","SOLUSD",1767977057209,0.6642038,139.82,139.78,4.30187175]
["bitfinex","SOLUSD",1767977057805,0.6642038,139.8,139.77,4.30187175]
["bitfinex","SOLUSD",1767977057994,0.6642038,139.8,139.76,17.36187175]
["bitfinex","SOLUSD",1767977059394,7.15256419,139.81,139.78,4.30187175]
["bitfinex","SOLUSD",1767977060202,0.6642038,139.8,139.76,13.06]
["bitfinex","SOLUSD",1767977060399,0.6642038,139.8,139.7,75.00752125]
["bitfinex","SOLUSD",1767977060400,4.30187175,139.78,139.71,0.02999999]
["bitfinex","SOLUSD",1767977060582,4.30187175,139.76,139.7,4.30187175]
["bitfinex","SOLUSD",1767977060786,4.30187175,139.76,139.68,13.06]
["bitfinex","SOLUSD",1767977060787,4.30187175,139.74,139.68,0.02999999]
["bitfinex","SOLUSD",1767977061001,17.36187175,139.74,139.68,0.02999999]
["bitfinex","SOLUSD",1767977061212,4.30187175,139.73,139.68,0.02999999]
["bitfinex","SOLUSD",1767977061592,13.06,139.74,139.68,0.02999999]
["bitfinex","SOLUSD",1767977061792,7.15717148,139.72,139.68,0.02999999]
["bitfinex","SOLUSD",1767977063305,25.71430399,139.72,139.68,0.02999999]
["bitfinex","SOLUSD",1767977063497,0.6642038,139.7,139.65,4.30187175]
["bitfinex","SOLUSD",1767977063695,0.6642038,139.7,139.65,4.33187174]
["bitfinex","SOLUSD",1767977064292,0.6642038,139.7,139.65,0.02999999]
["bitfinex","SOLUSD",1767977064610,0.6642038,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1767977064985,0.6642038,139.69,139.64,4.33187174]
["bitfinex","SOLUSD",1767977065599,7.15922107,139.68,139.64,4.33187174]
["bitfinex","SOLUSD",1767977065812,0.6642038,139.69,139.65,4.33187174]
["bitfinex","SOLUSD",1767977065813,7.15879023,139.69,139.65,4.33187174]
["bitfinex","SOLUSD",1767977066011,7.82299403,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1767977066192,25.71976545,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1767977066398,7.82299403,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1767977066811,7.79299404,139.69,139.65,0.02999999]
["bitfinex","SOLUSD",1767977067110,7.79299404,139.69,139.64,0.02999999]
["bitfinex","SOLUSD",1767977067111,7.76299405,139.69,139.64,0.02999999]
["bitfinex","SOLUSD",1767977067417,7.76299405,139.69,139.64,4.33187174]
["bitfinex","SOLUSD",1767977068413,4.96607555,139.67,139.62,4.33187174]
["bitfinex","SOLUSD",1767977068713,13.7242038,139.68,139.64,4.33187174]
["bitfinex","SOLUSD",1767977069616,20.88352247,139.68,139.64,4.33187174]
["bitfinex","SOLUSD",1767977071011,7.82352247,139.68,139.64,4.33187174]
["bitfinex","SOLUSD",1767977071215,7.82352247,139.68,139.64,0.02999999]
["bitfinex","SOLUSD",1767977071414,7.82352247,139.68,139.63,4.33187174]
["bitfinex","SOLUSD",1767977072616,0.6642038,139.67,139.63,0.02999999]
["bitfinex","SOLUSD",1767977074699,7.16024631,139.66,139.63,0.02999999]
["bitfinex","SOLUSD",1767977074898,0.70672832,139.65,139.61,0.2]
["bitfinex","SOLUSD",1767977076124,0.70672832,139.65,139.61,4.50187175]
["bitfinex","SOLUSD",1767977076919,7.86764423,139.65,139.61,4.50187175]
["bitfinex","SOLUSD",1767977078025,0.70672832,139.65,139.62,4.30187175]
["bitfinex","SOLUSD",1767977078530,7.86661276,139.67,139.63,4.30187175]
["bitfinex","SOLUSD",1767977078905,0.70672832,139.66,139.63,4.30187175]
["bitfinex","SOLUSD",1767977080427,0.70672832,139.66,139.62,7.19229574]
["bitfinex","SOLUSD",1767977080624,0.70672832,139.66,139.63,4.30187175]
["bitfinex","SOLUSD",1767977081329,0.70672832,139.66,139.62,7.19229574]
["bitfinex","SOLUSD",1767977081516,0.70672832,139.66,139.62,11.49416749]
["bitfinex","SOLUSD",1767977081718,7.86661276,139.67,139.62,11.49416749]
["bitfinex","SOLUSD",1767977081918,7.86661276,139.67,139.63,4.30187175]
["bitfinex","SOLUSD",1767977082320,0.70672832,139.66,139.63,4.30187175]
["bitfinex","SOLUSD",1767977082515,13.76672832,139.68,139.63,11.49333332]
["bitfinex","SOLUSD",1767977082829,13.76672832,139.68,139.64,4.30187175]
["bitfinex","SOLUSD",1767977083323,13.76672832,139.68,139.65,4.30187175]
["bitfinex","SOLUSD",1767977084119,20.92596892,139.68,139.65,4.30187175]
["bitfinex","SOLUSD",1767977084618,20.92596892,139.68,139.64,4.33187174]
["bitfinex","SOLUSD",1767977084815,0.70672832,139.67,139.63,4.33187174]
["bitfinex","SOLUSD",1767977085137,0.70672832,139.67,139.63,0.02999999]
["bitfinex","SOLUSD",1767977085341,0.70672832,139.67,139.63,11.49354511]
["bitfinex","SOLUSD",1767977088322,7.15866675,139.7,139.63,11.49354511]
["bitfinex","SOLUSD",1767977088533,0.69588418,139.7,139.65,0.02999999]
["bitfinex","SOLUSD",1767977088715,7.85413026,139.7,139.65,11.49263078]
["bitfinex","SOLUSD",1767977088917,0.69588418,139.69,139.65,11.49263078]
["bitfinex","SOLUSD",1767977090026,0.69588418,139.68,139.64,11.46290566]
["bitfinex","SOLUSD",1767977090223,0.69588418,139.67,139.63,61.9]
["bitfinex","SOLUSD",1767977090420,4.99775593,139.67,139.63,61.9]
["bitfinex","SOLUSD",1767977090617,0.69588418,139.66,139.63,61.9]
["bitfinex","SOLUSD",1767977091013,0.69588418,139.65,139.63,61.9]
["bitfinex","SOLUSD",1767977091223,0.69588418,139.65,139.61,0.2]
["bitfinex","SOLUSD",1767977091721,0.69588418,139.63,139.61,0.2]
["bitfinex","SOLUSD",1767977091927,0.66588419,139.63,139.61,0.2]
["bitfinex","SOLUSD",1767977093132,4.30187175,139.63,139.6,0.2]
["bitfinex","SOLUSD",1767977093339,17.38187175,139.63,139.6,0.2]
["bitfinex","SOLUSD",1767977093716,7.16229766,139.62,139.6,0.2]
["bitfinex","SOLUSD",1767977093918,7.85818184,139.62,139.6,0.2]
["bitfinex","SOLUSD",1767977094114,0.69588418,139.61,139.6,0.2]
["bitfinex","SOLUSD",1767977094729,0.69588418,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767977095839,7.85910242,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767977099635,0.69588418,139.62,139.59,0.2]
["bitfinex","SOLUSD",1767977100827,13.77588418,139.63,139.59,12.12569678]
["bitfinex","SOLUSD",1767977101344,0.69588418,139.62,139.59,0.2]
["bitfinex","SOLUSD",1767977103045,0.70353321,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767977103649,7.86642309,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767977104139,0.70353321,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767977104647,7.86635852,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767977105719,0.70353321,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767977106143,0.67353322,139.61,139.59,0.2]
["bitfinex","SOLUSD",1767977107546,15.84134047,139.6,139.54,9.92759667]
["bitfinex","SOLUSD",1767977107845,7.16383695,139.59,139.54,9.92759667]
["bitfinex","SOLUSD",1767977108225,0.70353321,139.58,139.54,9.92759667]
["bitfinex","SOLUSD",1767977108445,0.67353322,139.58,139.54,2.76134047]
["bitfinex","SOLUSD",1767977108748,0.67353322,139.58,139.52,0.48432314]
["bitfinex","SOLUSD",1767977108749,2.76134047,139.57,139.52,10.12848949]
["bitfinex","SOLUSD",1767977109749,9.92662207,139.57,139.52,7.36714902]
["bitfinex","SOLUSD",1767977109928,9.92662207,139.57,139.52,0.2]
["bitfinex","SOLUSD",1767977110130,2.76134047,139.56,139.52,0.2]
["bitfinex","SOLUSD",1767977110339,0.70353321,139.56,139.52,7.36735424]
["bitfinex","SOLUSD",1767977111648,7.86892438,139.56,139.52,7.36735424]
["bitfinex","SOLUSD",1767977112354,0.70353321,139.55,139.52,0.2]
["bitfinex","SOLUSD",1767977112734,0.70353321,139.55,139.5,13.28]
["bitfinex","SOLUSD",1767977112735,0.70353321,139.53,139.5,0.2]
["bitfinex","SOLUSD",1767977112934,0.70353321,139.52,139.5,0.2]
["bitfinex","SOLUSD",1767977113155,0.70353321,139.5,139.48,0.2]
["bitfinex","SOLUSD",1767977113368,0.67353322,139.5,139.48,0.2]
["bitfinex","SOLUSD",1767977113860,0.64353323,139.5,139.48,0.2]
["bitfinex","SOLUSD",1767977115353,0.64353323,139.5,139.48,7.36948248]
["bitfinex","SOLUSD",1767977115648,13.08,139.54,139.5,0.57999994]
["bitfinex","SOLUSD",1767977115853,13.08,139.54,139.51,2.76134047]
["bitfinex","SOLUSD",1767977115854,13.78353321,139.54,139.51,2.76134047]
["bitfinex","SOLUSD",1767977116052,13.78353321,139.54,139.5,0.57999994]
["bitfinex","SOLUSD",1767977116233,13.78353321,139.54,139.51,2.76134047]
["bitfinex","SOLUSD",1767977116941,13.78353321,139.54,139.5,10.50973691]
["bitfinex","SOLUSD",1767977117947,13.78353321,139.54,139.51,2.76134047]
["bitfinex","SOLUSD",1767977118145,0.70353321,139.56,139.52,3.34134041]
["bitfinex","SOLUSD",1767977118347,0.70353321,139.58,139.54,2.76134047]
["bitfinex","SOLUSD",1767977118545,0.70353321,139.58,139.55,2.76134047]
["bitfinex","SOLUSD",1767977118726,7.86792416,139.58,139.55,2.76134047]
["bitfinex","SOLUSD",1767977118928,0.70353321,139.58,139.55,2.76134047]
["bitfinex","SOLUSD",1767977119346,13.78353321,139.59,139.56,2.76134047]
["bitfinex","SOLUSD",1767977119547,0.70353321,139.59,139.56,2.76134047]
["bitfinex","SOLUSD",1767977119931,7.86742449,139.59,139.56,2.76134047]
["bitfinex","SOLUSD",1767977120138,7.86742449,139.59,139.54,7.74621714]
["bitfinex","SOLUSD",1767977120357,0.70353321,139.58,139.52,7.16725319]
["bitfinex","SOLUSD",1767977120737,0.70353321,139.58,139.53,2.76134047]
["bitfinex","SOLUSD",1767977121364,0.70353321,139.58,139.53,9.92823676]
["bitfinex","SOLUSD",1767977121569,0.70353321,139.58,139.53,10.5082367]
["bitfinex","SOLUSD",1767977121750,23.70841874,139.6,139.55,2.76134047]
["bitfinex","SOLUSD",1767977121946,0.70353321,139.59,139.54,3.34134041]
["bitfinex","SOLUSD",1767977122145,0.70353321,139.59,139.55,9.92722755]
["bitfinex","SOLUSD",1767977122468,0.70353321,139.59,139.56,2.76134047]
["bitfinex","SOLUSD",1767977122665,0.70353321,139.59,139.55,10.50722749]
["bitfinex","SOLUSD",1767977122971,0.70353321,139.59,139.55,3.34134041]
["bitfinex","SOLUSD",1767977123684,7.86737461,139.59,139.55,2.76134047]
["bitfinex","SOLUSD",1767977124061,0.70353321,139.58,139.54,2.76134047]
["bitfinex","SOLUSD",1767977124266,0.70353321,139.58,139.53,3.34134041]
["bitfinex","SOLUSD",1767977124459,13.78353321,139.58,139.54,10.50767026]
["bitfinex","SOLUSD",1767977127365,13.78353321,139.59,139.55,2.76134047]
["bitfinex","SOLUSD",1767977127561,0.70353321,139.58,139.54,3.34134041]
["bitfinex","SOLUSD",1767977128370,0.70353321,139.58,139.53,3.34134041]
["bitfinex","SOLUSD",1767977128675,0.70353321,139.55,139.51,7.16783639]
["bitfinex","SOLUSD",1767977128968,0.70353321,139.54,139.5,9.92969743]
["bitfinex","SOLUSD",1767977129369,0.70353321,139.54,139.49,9.93008953]
["bitfinex","SOLUSD",1767977129670,0.70353321,139.5,139.48,0.2]
["bitfinex","SOLUSD",1767977129865,13.78353321,139.5,139.48,0.2]
["bitfinex","SOLUSD",1767977130469,0.70353321,139.49,139.46,0.2]
["bitfinex","SOLUSD",1767977132465,7.87253951,139.49,139.46,0.2]
["bitfinex","SOLUSD",1767977132665,0.70353321,139.49,139.46,0.2]
["bitfinex","SOLUSD",1767977132852,0.7047647,139.48,139.46,0.2]
["bitfinex","SOLUSD",1767977133048,0.7047647,139.47,139.43,7.17187509]
["bitfinex","SOLUSD",1767977133255,0.67476471,139.47,139.43,7.17187509]
["bitfinex","SOLUSD",1767977133660,2.76134047,139.47,139.42,9.93370146]
["bitfinex","SOLUSD",1767977134775,2.76134047,139.46,139.41,7.3727367]
["bitfinex","SOLUSD",1767977134953,7.17022001,139.47,139.43,3.4276771]
["bitfinex","SOLUSD",1767977134954,13.08,139.47,139.43,3.4276771]
["bitfinex","SOLUSD",1767977135278,13.08,139.47,139.44,2.76134047]
["bitfinex","SOLUSD",1767977136182,13.08,139.47,139.44,9.93281504]
["bitfinex","SOLUSD",1767977136383,13.08,139.47,139.44,10.59915167]
["bitfinex","SOLUSD",1767977136682,13.7847647,139.5,139.45,3.4276771]
["bitfinex","SOLUSD",1767977136979,13.7847647,139.5,139.46,2.76134047]
["bitfinex","SOLUSD",1767977137179,13.7847647,139.5,139.45,3.4276771]
["bitfinex","SOLUSD",1767977137671,13.7847647,139.5,139.45,10.59819663]
["bitfinex","SOLUSD",1767977138179,13.7847647,139.5,139.46,2.76134047]
["bitfinex","SOLUSD",1767977138476,13.7847647,139.5,139.45,28.52576923]
["bitfinex","SOLUSD",1767977138977,16.54610517,139.5,139.45,10.59819663]
["bitfinex","SOLUSD",1767977139175,13.7847647,139.5,139.45,10.59819663]
["bitfinex","SOLUSD",1767977139376,0.7047647,139.46,139.42,2.76134047]
["bitfinex","SOLUSD",1767977139555,0.7047647,139.45,139.41,10.13432645]
["bitfinex","SOLUSD",1767977140372,0.7047647,139.45,139.41,7.37298598]
["bitfinex","SOLUSD",1767977140565,0.7047647,139.45,139.41,8.03932261]
["bitfinex","SOLUSD",1767977140761,0.7047647,139.47,139.43,3.4276771]
["bitfinex","SOLUSD",1767977141168,0.7047647,139.47,139.43,0.66633663]
["bitfinex","SOLUSD",1767977141365,0.7047647,139.47,139.43,3.4276771]
["bitfinex","SOLUSD",1767977141578,0.7047647,139.47,139.43,0.66633663]
["bitfinex","SOLUSD",1767977141778,3.46610517,139.47,139.42,3.4276771]
["bitfinex","SOLUSD",1767977142170,0.7047647,139.45,139.41,10.13432645]
["bitfinex","SOLUSD",1767977142373,0.7047647,139.45,139.41,0.2]
["bitfinex","SOLUSD",1767977142374,13.7847647,139.45,139.41,0.2]
["bitfinex","SOLUSD",1767977142569,0.7047647,139.44,139.41,0.2]
["bitfinex","SOLUSD",1767977143184,0.7047647,139.48,139.42,3.4276771]
["bitfinex","SOLUSD",1767977143372,13.7847647,139.47,139.42,3.4276771]
["bitfinex","SOLUSD",1767977143879,2.76134047,139.48,139.41,7.37306716]
["bitfinex","SOLUSD",1767977143880,13.08,139.48,139.44,2.76134047]
["bitfinex","SOLUSD",1767977144070,13.7847647,139.48,139.44,3.4276771]
["bitfinex","SOLUSD",1767977144577,13.7847647,139.48,139.45,2.76134047]
["bitfinex","SOLUSD",1767977144884,17.92042748,139.51,139.45,2.76134047]
["bitfinex","SOLUSD",1767977144885,2.76134047,139.51,139.46,0.66633663]
["bitfinex","SOLUSD",1767977145067,0.7047647,139.53,139.49,2.76134047]
["bitfinex","SOLUSD",1767977145381,0.7047647,139.53,139.49,3.4276771]
["bitfinex","SOLUSD",1767977146070,0.7047647,139.53,139.49,10.59664582]
["bitfinex","SOLUSD",1767977146383,0.7047647,139.53,139.46,17.9262871]
["bitfinex","SOLUSD",1767977146384,0.7047647,139.52,139.48,2.76134047]
["bitfinex","SOLUSD",1767977146562,0.7047647,139.52,139.48,7.05447738]
["bitfinex","SOLUSD",1767977147788,0.7047647,139.52,139.47,7.8361189]
["bitfinex","SOLUSD",1767977147973,0.7047647,139.52,139.47,14.22425965]
["bitfinex","SOLUSD",1767977147974,0.7047647,139.51,139.47,14.22425965]
["bitfinex","SOLUSD",1767977148163,0.7047647,139.51,139.48,7.05447738]
["bitfinex","SOLUSD",1767977149466,13.80340993,139.53,139.5,7.05447738]
["bitfinex","SOLUSD",1767977150484,20.97035013,139.53,139.5,7.05447738]
["bitfinex","SOLUSD",1767977150971,13.80340993,139.53,139.5,7.05447738]
["bitfinex","SOLUSD",1767977151291,13.80340993,139.55,139.51,7.73919389]
["bitfinex","SOLUSD",1767977151769,13.80340993,139.55,139.52,7.05447738]
["bitfinex","SOLUSD",1767977152178,13.80340993,139.55,139.51,7.05447738]
["bitfinex","SOLUSD",1767977152774,0.72340993,139.54,139.51,7.05447738]
["bitfinex","SOLUSD",1767977152984,0.72340993,139.53,139.48,7.16926608]
["bitfinex","SOLUSD",1767977153190,0.72340993,139.52,139.48,7.05447738]
["bitfinex","SOLUSD",1767977153376,0.72340993,139.52,139.49,14.22343598]
["bitfinex","SOLUSD",1767977153891,0.72340993,139.52,139.49,7.05447738]
["bitfinex","SOLUSD",1767977154375,7.89010298,139.54,139.5,7.05447738]
["bitfinex","SOLUSD",1767977154575,0.72340993,139.54,139.51,7.05447738]
["bitfinex","SOLUSD",1767977154774,13.08,139.54,139.52,7.05447738]
["bitfinex","SOLUSD",1767977156296,0.72340993,139.55,139.53,7.05447738]
["bitfinex","SOLUSD",1767977156490,20.93604835,139.56,139.51,0.69938505]
["bitfinex","SOLUSD",1767977156692,20.93604835,139.56,139.53,7.05447738]
["bitfinex","SOLUSD",1767977156871,0.69045668,139.55,139.53,7.05447738]
["bitfinex","SOLUSD",1767977157197,13.08,139.56,139.53,14.22136901]
["bitfinex","SOLUSD",1767977157493,13.77045668,139.56,139.53,7.05447738]
["bitfinex","SOLUSD",1767977157799,0.69045668,139.55,139.52,7.05447738]
["bitfinex","SOLUSD",1767977158591,0.69045668,139.57,139.54,7.05447738]
["bitfinex","SOLUSD",1767977160097,0.69045668,139.59,139.54,7.75386243]
["bitfinex","SOLUSD",1767977160396,20.93326736,139.61,139.57,7.05447738]
["bitfinex","SOLUSD",1767977160573,0.69045668,139.6,139.57,7.05447738]
["bitfinex","SOLUSD",1767977161212,0.69045668,139.6,139.57,6.99452825]
["bitfinex","SOLUSD",1767977161398,0.69045668,139.62,139.59,7.05447738]
["bitfinex","SOLUSD",1767977161598,0.69045668,139.62,139.57,7.86417134]
["bitfinex","SOLUSD",1767977161599,0.69045668,139.62,139.6,7.05447738]
["bitfinex","SOLUSD",1767977161902,0.69045668,139.62,139.59,7.05447738]
["bitfinex","SOLUSD",1767977162074,7.85286592,139.62,139.59,7.05447738]
["bitfinex","SOLUSD",1767977162280,0.69045668,139.61,139.54,62.88370819]
["bitfinex","SOLUSD",1767977162474,0.69045668,139.59,139.55,7.05447738]
["bitfinex","SOLUSD",1767977162892,0.69045668,139.59,139.54,7.05447738]
["bitfinex","SOLUSD",1767977163076,0.70095165,139.57,139.5,0.6699344]
["bitfinex","SOLUSD",1767977163271,0.70095165,139.56,139.52,7.05447738]
["bitfinex","SOLUSD",1767977164204,0.70095165,139.56,139.53,7.05447738]
["bitfinex","SOLUSD",1767977164507,0.70095165,139.56,139.53,11.45524933]
["bitfinex","SOLUSD",1767977165002,0.70095165,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1767977165310,0.70095165,139.55,139.52,18.6226427]
["bitfinex","SOLUSD",1767977166210,0.70095165,139.55,139.53,11.45524933]
["bitfinex","SOLUSD",1767977167121,20.94603788,139.57,139.54,11.45524933]
["bitfinex","SOLUSD",1767977167288,0.70095165,139.56,139.54,11.45524933]
["bitfinex","SOLUSD",1767977167490,0.70095165,139.56,139.53,11.45524933]
["bitfinex","SOLUSD",1767977167690,0.70095165,139.55,139.53,11.45524933]
["bitfinex","SOLUSD",1767977168098,0.70095165,139.55,139.52,11.45524933]
["bitfinex","SOLUSD",1767977169514,20.94604011,139.57,139.52,7.16702885]
["bitfinex","SOLUSD",1767977169704,0.55840793,139.56,139.53,11.45524933]
["bitfinex","SOLUSD",1767977170008,12.15620098,139.58,139.53,11.45524933]
["bitfinex","SOLUSD",1767977170221,0.70095165,139.59,139.56,11.45524933]
["bitfinex","SOLUSD",1767977171515,0.70095165,139.61,139.58,11.45524933]
["bitfinex","SOLUSD",1767977171695,13.78095165,139.61,139.58,11.45524933]
["bitfinex","SOLUSD",1767977171895,13.78095165,139.61,139.59,11.45524933]
["bitfinex","SOLUSD",1767977172199,0.55840793,139.6,139.55,7.16573796]
["bitfinex","SOLUSD",1767977172503,0.55840793,139.6,139.56,11.45524933]
["bitfinex","SOLUSD",1767977173414,0.69952621,139.59,139.55,11.45524933]
["bitfinex","SOLUSD",1767977173910,0.55981912,139.58,139.54,11.45524933]
["bitfinex","SOLUSD",1767977174096,19.31956067,139.6,139.55,12.12518373]
["bitfinex","SOLUSD",1767977174415,7.86431134,139.6,139.57,11.45524933]
["bitfinex","SOLUSD",1767977174821,0.70095165,139.6,139.57,11.45524933]
["bitfinex","SOLUSD",1767977176129,7.86444173,139.6,139.57,11.45524933]
["bitfinex","SOLUSD",1767977177806,0.69952621,139.58,139.53,7.83645538]
["bitfinex","SOLUSD",1767977178107,0.69952621,139.58,139.55,11.45524933]
["bitfinex","SOLUSD",1767977178499,7.86434374,139.6,139.57,11.45524933]
["bitfinex","SOLUSD",1767977179123,20.94434374,139.6,139.59,11.45524933]
["bitfinex","SOLUSD",1767977179316,13.08,139.6,139.59,11.45524933]
["bitfinex","SOLUSD",1767977180112,7.86399226,139.61,139.59,11.45524933]
["bitfinex","SOLUSD",1767977180332,7.86399226,139.61,139.6,11.45524933]
["bitfinex","SOLUSD",1767977180538,7.86399226,139.61,139.6,11.39524933]
["bitfinex","SOLUSD",1767977181301,0.80095165,139.67,139.62,0.6699344]
["bitfinex","SOLUSD",1767977181608,0.80095165,139.67,139.66,11.45524933]
["bitfinex","SOLUSD",1767977182022,7.71770052,139.68,139.66,11.45524933]
["bitfinex","SOLUSD",1767977182322,7.15929259,139.68,139.65,11.45524933]
["bitfinex","SOLUSD",1767977182531,7.15929259,139.68,139.66,11.45524933]
["bitfinex","SOLUSD",1767977182731,7.15929259,139.68,139.66,11.39524933]
["bitfinex","SOLUSD",1767977183108,7.15929259,139.68,139.62,7.16205947]
["bitfinex","SOLUSD",1767977183307,7.15929259,139.68,139.65,11.45524933]
["bitfinex","SOLUSD",1767977183502,7.15929259,139.68,139.66,11.45524933]
["bitfinex","SOLUSD",1767977183707,7.15929259,139.68,139.63,7.83165438]
["bitfinex","SOLUSD",1767977183928,7.15929259,139.68,139.66,11.45524933]
["bitfinex","SOLUSD",1767977184823,20.23888065,139.69,139.66,11.45524933]
["bitfinex","SOLUSD",1767977185132,20.23888065,139.69,139.67,11.45524933]
["bitfinex","SOLUSD",1767977186215,20.23888065,139.69,139.66,11.45524933]
["bitfinex","SOLUSD",1767977186402,20.23888065,139.69,139.65,11.45524933]
["bitfinex","SOLUSD",1767977186731,20.23888065,139.69,139.64,0.6699344]
["bitfinex","SOLUSD",1767977187025,20.23888065,139.69,139.65,11.45524933]
["bitfinex","SOLUSD",1767977187228,7.15738064,139.72,139.67,12.12518373]
["bitfinex","SOLUSD",1767977187420,13.08,139.71,139.67,12.12518373]
["bitfinex","SOLUSD",1767977187623,13.08,139.71,139.68,11.45524933]
["bitfinex","SOLUSD",1767977187814,13.08,139.71,139.67,12.12518373]
["bitfinex","SOLUSD",1767977188219,13.08,139.71,139.67,0.6699344]
["bitfinex","SOLUSD",1767977188418,13.08,139.71,139.65,7.83063419]
["bitfinex","SOLUSD",1767977188733,13.08,139.71,139.67,11.45524933]
["bitfinex","SOLUSD",1767977189316,7.15819613,139.7,139.66,12.12518373]
["bitfinex","SOLUSD",1767977189825,31.69314553,139.71,139.66,12.12518373]
["bitfinex","SOLUSD",1767977190026,49.58735496,139.71,139.66,11.45524933]
["bitfinex","SOLUSD",1767977190422,11.45524933,139.7,139.65,11.45524933]
["bitfinex","SOLUSD",1767977190737,4.3104275,139.7,139.65,4.3104275]
["bitfinex","SOLUSD",1767977191439,7.15870856,139.69,139.65,4.3104275]
["bitfinex","SOLUSD",1767977191640,7.15830422,139.7,139.67,4.3104275]
["bitfinex","SOLUSD",1767977191939,29.36422205,139.7,139.65,4.3104275]
["bitfinex","SOLUSD",1767977192536,36.49041181,139.7,139.65,11.43661726]
["bitfinex","SOLUSD",1767977192930,13.08,139.69,139.67,11.43661726]
["bitfinex","SOLUSD",1767977194623,13.08,139.69,139.68,11.43661726]
["bitfinex","SOLUSD",1767977194847,7.15730848,139.72,139.68,11.43661726]
["bitfinex","SOLUSD",1767977195023,20.23730848,139.72,139.69,11.37661726]
["bitfinex","SOLUSD",1767977195229,20.23730848,139.72,139.68,0.71155113]
["bitfinex","SOLUSD",1767977195432,20.23730848,139.72,139.68,12.14816839]
["bitfinex","SOLUSD",1767977195944,13.08,139.72,139.69,11.43661726]
["bitfinex","SOLUSD",1767977196444,20.23719765,139.72,139.69,11.43661726]
["bitfinex","SOLUSD",1767977197637,20.23719765,139.72,139.68,12.14816839]
["bitfinex","SOLUSD",1767977197930,7.15819613,139.7,139.66,12.14816839]
["bitfinex","SOLUSD",1767977198626,13.08,139.69,139.65,12.14816839]
["bitfinex","SOLUSD",1767977198950,11.43661726,139.67,139.62,0.71155113]
["bitfinex","SOLUSD",1767977199250,13.08,139.66,139.62,0.71155113]
["bitfinex","SOLUSD",1767977199443,13.08,139.66,139.62,12.14816839]
["bitfinex","SOLUSD",1767977200149,13.08,139.66,139.63,0.71155113]
["bitfinex","SOLUSD",1767977200449,13.08,139.68,139.66,0.71155113]
["bitfinex","SOLUSD",1767977201032,13.08,139.68,139.65,11.43661726]
["bitfinex","SOLUSD",1767977201223,13.08,139.68,139.64,12.14816839]
["bitfinex","SOLUSD",1767977201954,13.08,139.68,139.65,0.71155113]
["bitfinex","SOLUSD",1767977203546,13.08,139.68,139.67,0.71155113]
["bitfinex","SOLUSD",1767977203734,20.23785976,139.71,139.67,12.14816839]
["bitfinex","SOLUSD",1767977203934,13.08,139.71,139.69,11.43661726]
["bitfinex","SOLUSD",1767977204135,20.23772758,139.71,139.69,11.43661726]
["bitfinex","SOLUSD",1767977204335,20.23772758,139.71,139.68,12.14816839]
["bitfinex","SOLUSD",1767977204543,13.08,139.71,139.68,12.14816839]
["bitfinex","SOLUSD",1767977205133,13.08,139.71,139.69,11.43661726]
["bitfinex","SOLUSD",1767977206056,20.23772847,139.71,139.69,11.43661726]
["bitfinex","SOLUSD",1767977206435,20.23772847,139.71,139.67,11.43661726]
["bitfinex","SOLUSD",1767977207231,31.67434573,139.71,139.66,12.14816839]
["bitfinex","SOLUSD",1767977207748,20.23772847,139.71,139.67,11.43661726]
["bitfinex","SOLUSD",1767977208253,20.23772847,139.71,139.66,0.71155113]
["bitfinex","SOLUSD",1767977208254,31.67434573,139.71,139.66,12.14816839]
["bitfinex","SOLUSD",1767977208955,20.23772847,139.71,139.67,11.43661726]
["bitfinex","SOLUSD",1767977209536,7.15772847,139.71,139.68,12.11915211]
["bitfinex","SOLUSD",1767977209737,0.1,139.73,139.7,0.68253485]
["bitfinex","SOLUSD",1767977210047,13.18,139.73,139.7,12.11915211]
["bitfinex","SOLUSD",1767977210248,20.33690252,139.73,139.69,11.43661726]
["bitfinex","SOLUSD",1767977210443,20.33690252,139.73,139.69,12.11915211]
["bitfinex","SOLUSD",1767977211258,20.33690252,139.73,139.69,0.68253485]
["bitfinex","SOLUSD",1767977211443,20.33690252,139.73,139.69,12.11915211]
["bitfinex","SOLUSD",1767977211635,20.33690252,139.73,139.69,12.09193419]
["bitfinex","SOLUSD",1767977212455,0.02721792,139.72,139.68,11.43661726]
["bitfinex","SOLUSD",1767977212645,0.02721792,139.72,139.67,11.43661726]
["bitfinex","SOLUSD",1767977212854,11.46383518,139.72,139.66,11.43661726]
["bitfinex","SOLUSD",1767977213547,0.02721792,139.7,139.66,11.43661726]
["bitfinex","SOLUSD",1767977213743,13.08,139.69,139.66,11.43661726]
["bitfinex","SOLUSD",1767977214056,0.1,139.73,139.69,0.68253485]
["bitfinex","SOLUSD",1767977214361,0.1,139.74,139.73,0.68253485]
["bitfinex","SOLUSD",1767977214542,0.1,139.75,139.73,4.98776766]
["bitfinex","SOLUSD",1767977214871,0.1,139.75,139.74,4.30523281]
["bitfinex","SOLUSD",1767977215468,0.1,139.75,139.73,4.98776766]
["bitfinex","SOLUSD",1767977215750,0.1,139.75,139.74,0.68253485]
["bitfinex","SOLUSD",1767977216356,0.1,139.75,139.74,4.98776766]
["bitfinex","SOLUSD",1767977216557,0.1,139.75,139.74,12.1039876]
["bitfinex","SOLUSD",1767977217235,13.08,139.77,139.75,0.68253485]
["bitfinex","SOLUSD",1767977217432,13.08,139.77,139.75,12.1039876]
["bitfinex","SOLUSD",1767977217645,13.08,139.77,139.73,0.68253485]
["bitfinex","SOLUSD",1767977217646,20.23467878,139.77,139.73,0.68253485]
["bitfinex","SOLUSD",1767977217856,20.23467878,139.77,139.73,12.1039876]
["bitfinex","SOLUSD",1767977218035,20.36329826,139.77,139.73,11.42145275]
["bitfinex","SOLUSD",1767977218240,0.19661245,139.76,139.72,11.42145275]
["bitfinex","SOLUSD",1767977218447,0.19661245,139.76,139.71,12.1039876]
["bitfinex","SOLUSD",1767977218647,7.15563506,139.75,139.71,12.1039876]
["bitfinex","SOLUSD",1767977220045,13.18929941,139.74,139.69,0.68253485]
["bitfinex","SOLUSD",1767977220247,0.19593932,139.73,139.68,11.42145275]
["bitfinex","SOLUSD",1767977220440,11.61739207,139.73,139.68,12.1039876]
["bitfinex","SOLUSD",1767977221036,36.46617546,139.75,139.71,0.68253485]
["bitfinex","SOLUSD",1767977221235,13.06,139.74,139.71,0.68253485]
["bitfinex","SOLUSD",1767977222344,20.21657618,139.74,139.71,0.68253485]
["bitfinex","SOLUSD",1767977222863,0.68620509,139.73,139.66,7.1597542]
["bitfinex","SOLUSD",1767977223044,0.68620509,139.73,139.68,11.42145275]
["bitfinex","SOLUSD",1767977224566,7.15717148,139.72,139.69,11.42145275]
["bitfinex","SOLUSD",1767977225064,7.15717148,139.72,139.69,12.14578174]
["bitfinex","SOLUSD",1767977225366,7.15717148,139.72,139.69,0.72432899]
["bitfinex","SOLUSD",1767977226774,7.71347131,139.7,139.65,7.03451127]
["bitfinex","SOLUSD",1767977226956,13.06,139.69,139.65,0.72432899]
["bitfinex","SOLUSD",1767977227271,20.09451127,139.69,139.65,0.72432899]
["bitfinex","SOLUSD",1767977227438,13.06,139.69,139.65,0.72432899]
["bitfinex","SOLUSD",1767977228569,20.21906342,139.69,139.65,7.75884026]
["bitfinex","SOLUSD",1767977230670,20.21906342,139.69,139.66,0.72432899]
["bitfinex","SOLUSD",1767977230869,7.15665927,139.73,139.69,0.72432899]
["bitfinex","SOLUSD",1767977231058,13.06,139.72,139.7,7.03451127]
["bitfinex","SOLUSD",1767977231258,7.15622268,139.74,139.71,0.72432899]
["bitfinex","SOLUSD",1767977231565,20.21622268,139.74,139.71,0.72432899]
["bitfinex","SOLUSD",1767977231767,38.79279559,139.74,139.69,7.75884026]
["bitfinex","SOLUSD",1767977232472,38.79279559,139.74,139.7,7.03451127]
["bitfinex","SOLUSD",1767977233273,20.90242777,139.74,139.7,7.03451127]
["bitfinex","SOLUSD",1767977233476,20.21622268,139.74,139.71,7.75884026]
["bitfinex","SOLUSD",1767977234065,20.21622268,139.74,139.71,0.72432899]
["bitfinex","SOLUSD",1767977235275,20.21622268,139.74,139.71,7.75884026]
["bitfinex","SOLUSD",1767977235859,20.21622268,139.74,139.71,0.72432899]
["bitfinex","SOLUSD",1767977238976,20.21622268,139.74,139.7,7.75884026]
["bitfinex","SOLUSD",1767977239165,20.21622268,139.74,139.7,0.72432899]
["bitfinex","SOLUSD",1767977239368,27.25073395,139.74,139.7,0.72432899]
["bitfinex","SOLUSD",1767977239681,7.03451127,139.73,139.68,0.72432899]
["bitfinex","SOLUSD",1767977239878,38.79652881,139.74,139.69,0.72432899]
["bitfinex","SOLUSD",1767977240174,38.79652881,139.74,139.68,7.03451127]
["bitfinex","SOLUSD",1767977240175,20.90616099,139.74,139.7,7.75884026]
["bitfinex","SOLUSD",1767977240379,13.06,139.74,139.72,0.72432899]
["bitfinex","SOLUSD",1767977240964,20.21617344,139.74,139.72,0.72432899]
["bitfinex","SOLUSD",1767977243282,13.06,139.74,139.72,0.72432899]
["bitfinex","SOLUSD",1767977243686,7.15574241,139.75,139.72,0.72432899]
["bitfinex","SOLUSD",1767977244063,7.71705743,139.74,139.7,0.72432899]
["bitfinex","SOLUSD",1767977244269,20.09451127,139.73,139.68,0.72432899]
["bitfinex","SOLUSD",1767977244471,13.38393454,139.73,139.68,0.72432899]
["bitfinex","SOLUSD",1767977244780,20.41844581,139.73,139.68,0.72432899]
["bitfinex","SOLUSD",1767977245166,13.06,139.73,139.69,7.8829769]
["bitfinex","SOLUSD",1767977245481,13.06,139.73,139.71,0.72432899]
["bitfinex","SOLUSD",1767977245681,20.21670016,139.73,139.71,0.72432899]
["bitfinex","SOLUSD",1767977247495,13.06,139.73,139.71,0.72432899]
["bitfinex","SOLUSD",1767977247671,13.06,139.75,139.72,3.48076476]
["bitfinex","SOLUSD",1767977248190,13.06,139.75,139.72,0.72432899]
["bitfinex","SOLUSD",1767977249397,20.21569191,139.75,139.72,0.72432899]
["bitfinex","SOLUSD",1767977250092,0.68993831,139.79,139.74,0.72432899]
["bitfinex","SOLUSD",1767977250384,18.09927258,139.78,139.74,0.72432899]
["bitfinex","SOLUSD",1767977250589,13.37661631,139.78,139.74,0.72432899]
["bitfinex","SOLUSD",1767977250894,16.13305208,139.78,139.74,0.72432899]
["bitfinex","SOLUSD",1767977251680,7.15461114,139.77,139.74,0.72432899]
["bitfinex","SOLUSD",1767977252096,0.3203122,139.76,139.72,0.72432899]
["bitfinex","SOLUSD",1767977252392,0.3203122,139.76,139.65,103.1]
["bitfinex","SOLUSD",1767977252393,0.3274848,139.72,139.68,3.48076476]
["bitfinex","SOLUSD",1767977252598,0.3274848,139.72,139.68,0.72432899]
["bitfinex","SOLUSD",1767977252895,3.43188106,139.71,139.66,3.47856719]
["bitfinex","SOLUSD",1767977253068,2.75643577,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977253782,7.15819613,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977253985,9.9146319,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977254305,9.914349,139.71,139.67,0.72213142]
["bitfinex","SOLUSD",1767977254783,2.75643577,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977254990,25.05212266,139.71,139.67,0.72213142]
["bitfinex","SOLUSD",1767977255193,27.80855843,139.71,139.67,0.72213142]
["bitfinex","SOLUSD",1767977255494,27.80855843,139.71,139.62,0.72213142]
["bitfinex","SOLUSD",1767977255495,0.33495091,139.67,139.62,0.72213142]
["bitfinex","SOLUSD",1767977255678,13.06,139.66,139.62,0.72213142]
["bitfinex","SOLUSD",1767977255883,15.81643577,139.67,139.64,0.72213142]
["bitfinex","SOLUSD",1767977256274,7.15922107,139.68,139.64,0.72213142]
["bitfinex","SOLUSD",1767977256482,13.06,139.67,139.64,0.72213142]
["bitfinex","SOLUSD",1767977256682,22.97565684,139.68,139.64,0.72213142]
["bitfinex","SOLUSD",1767977257392,20.21922107,139.68,139.65,0.72213142]
["bitfinex","SOLUSD",1767977257591,13.06,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977257795,13.06,139.7,139.66,3.47856719]
["bitfinex","SOLUSD",1767977257978,22.97498487,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977259091,23.30306945,139.7,139.64,10.63955401]
["bitfinex","SOLUSD",1767977259498,23.30306945,139.7,139.65,7.1607584]
["bitfinex","SOLUSD",1767977259997,23.30306945,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977262300,2.75643577,139.69,139.66,0.72213142]
["bitfinex","SOLUSD",1767977262495,20.54663368,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977262496,23.30306945,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977263278,20.2185491,139.7,139.66,0.72213142]
["bitfinex","SOLUSD",1767977263479,13.06,139.7,139.67,0.72213142]
["bitfinex","SOLUSD",1767977263977,22.97422814,139.71,139.67,0.72213142]
["bitfinex","SOLUSD",1767977264177,20.21779237,139.71,139.67,0.72213142]
["bitfinex","SOLUSD",1767977264905,22.97422814,139.71,139.67,0.72213142]
["bitfinex","SOLUSD",1767977265997,2.75643577,139.7,139.67,0.72213142]
["bitfinex","SOLUSD",1767977266505,7.03691756,139.7,139.67,0.72213142]
["bitfinex","SOLUSD",1767977267901,14.19516535,139.7,139.67,0.72213142]
["bitfinex","SOLUSD",1767977272503,7.03691756,139.69,139.67,0.72213142]
["bitfinex","SOLUSD",1767977273706,20.54597169,139.71,139.67,0.72213142]
["bitfinex","SOLUSD",1767977274006,7.03691756,139.69,139.67,0.72213142]
["bitfinex","SOLUSD",1767977275503,7.03691756,139.69,139.66,0.66220911]
["bitfinex","SOLUSD",1767977276709,7.81989674,139.7,139.66,7.82244848]
["bitfinex","SOLUSD",1767977276901,7.03691756,139.69,139.66,7.82244848]
["bitfinex","SOLUSD",1767977277096,7.03691756,139.69,139.66,0.66220911]
["bitfinex","SOLUSD",1767977277406,7.38174137,139.69,139.65,7.82286067]
["bitfinex","SOLUSD",1767977277710,7.38174137,139.69,139.66,0.66220911]
["bitfinex","SOLUSD",1767977280305,0.34482381,139.69,139.66,0.66220911]
["bitfinex","SOLUSD",1767977281009,13.06,139.71,139.67,0.66220911]
["bitfinex","SOLUSD",1767977281512,122.3911113,139.74,139.69,0.66220911]
["bitfinex","SOLUSD",1767977281513,0.66144589,139.74,139.69,0.66220911]
["bitfinex","SOLUSD",1767977281726,20.77836345,139.74,139.7,0.66220911]
["bitfinex","SOLUSD",1767977282201,13.74144589,139.74,139.7,0.66220911]
["bitfinex","SOLUSD",1767977282514,20.77836345,139.74,139.7,7.82034836]
["bitfinex","SOLUSD",1767977283302,20.77836345,139.74,139.7,0.66220911]
["bitfinex","SOLUSD",1767977284927,0.34482381,139.73,139.68,7.84234838]
["bitfinex","SOLUSD",1767977285098,7.38174137,139.73,139.69,0.68329436]
["bitfinex","SOLUSD",1767977285300,20.82970416,139.74,139.69,0.68329436]
["bitfinex","SOLUSD",1767977285512,20.82970416,139.74,139.7,7.84134569]
["bitfinex","SOLUSD",1767977285708,13.7927866,139.74,139.7,7.84134569]
["bitfinex","SOLUSD",1767977285907,20.11691756,139.74,139.71,0.68329436]
["bitfinex","SOLUSD",1767977286407,0.7127866,139.77,139.71,0.68329436]
["bitfinex","SOLUSD",1767977286593,4.30654736,139.78,139.74,0.68329436]
["bitfinex","SOLUSD",1767977286800,13.06,139.78,139.74,0.62329436]
["bitfinex","SOLUSD",1767977287000,11.46070341,139.78,139.74,0.62329436]
["bitfinex","SOLUSD",1767977287202,4.30654736,139.78,139.74,7.77942296]
["bitfinex","SOLUSD",1767977287390,4.30654736,139.78,139.73,11.46302414]
["bitfinex","SOLUSD",1767977287595,4.30654736,139.79,139.74,29.35304271]
["bitfinex","SOLUSD",1767977287793,7.86535233,139.81,139.75,4.30654736]
["bitfinex","SOLUSD",1767977287991,4.30654736,139.8,139.75,4.30654736]
["bitfinex","SOLUSD",1767977288414,17.36654736,139.8,139.74,29.35304271]
["bitfinex","SOLUSD",1767977288921,24.51977197,139.8,139.76,0.68329436]
["bitfinex","SOLUSD",1767977289300,4.30654736,139.79,139.76,0.68329436]
["bitfinex","SOLUSD",1767977289697,0.7091927,139.79,139.75,7.83888441]
["bitfinex","SOLUSD",1767977290016,0.7127866,139.82,139.78,0.68329436]
["bitfinex","SOLUSD",1767977290218,13.16,139.83,139.79,0.68329436]
["bitfinex","SOLUSD",1767977290410,13.16,139.83,139.8,0.68329436]
["bitfinex","SOLUSD",1767977290805,11.45860847,139.82,139.78,0.68329436]
["bitfinex","SOLUSD",1767977291118,4.30654736,139.82,139.79,0.68329436]
["bitfinex","SOLUSD",1767977291324,11.45862959,139.82,139.79,0.68329436]
["bitfinex","SOLUSD",1767977291527,4.30654736,139.81,139.79,0.68329436]
["bitfinex","SOLUSD",1767977291822,7.15208223,139.82,139.79,0.68329436]
["bitfinex","SOLUSD",1767977292022,4.30654736,139.81,139.79,0.68329436]
["bitfinex","SOLUSD",1767977292213,11.45862959,139.82,139.79,0.68329436]
["bitfinex","SOLUSD",1767977292525,13.16,139.83,139.79,0.68329436]
["bitfinex","SOLUSD",1767977292722,4.40654736,139.83,139.8,0.68329436]
["bitfinex","SOLUSD",1767977292900,5.11574006,139.83,139.79,7.83673341]
["bitfinex","SOLUSD",1767977293102,12.26734416,139.83,139.79,0.68329436]
["bitfinex","SOLUSD",1767977293627,4.30654736,139.82,139.79,0.68329436]
["bitfinex","SOLUSD",1767977293928,4.66350182,139.82,139.77,0.68329436]
["bitfinex","SOLUSD",1767977294296,4.66350182,139.82,139.77,7.83777729]
["bitfinex","SOLUSD",1767977294897,13.16,139.83,139.79,0.68329436]
["bitfinex","SOLUSD",1767977295120,17.81994386,139.83,139.79,0.68329436]
["bitfinex","SOLUSD",1767977295624,13.5133965,139.83,139.79,0.68329436]
["bitfinex","SOLUSD",1767977296023,17.46654736,139.83,139.8,0.68329436]
["bitfinex","SOLUSD",1767977296338,13.16,139.83,139.8,0.68329436]
["bitfinex","SOLUSD",1767977296917,13.16,139.83,139.8,7.8362237]
["bitfinex","SOLUSD",1767977297626,13.16,139.83,139.8,7.7762237]
["bitfinex","SOLUSD",1767977298508,13.16,139.83,139.8,12.08277106]
["bitfinex","SOLUSD",1767977298705,13.16,139.83,139.8,7.7762237]
["bitfinex","SOLUSD",1767977299125,0.1,139.83,139.8,11.4594767]
["bitfinex","SOLUSD",1767977299637,0.1,139.85,139.82,0.68329436]
["bitfinex","SOLUSD",1767977301130,0.1,139.85,139.82,0.62329436]
["bitfinex","SOLUSD",1767977301633,0.1,139.86,139.82,7.15204063]
["bitfinex","SOLUSD",1767977301933,0.1,139.86,139.82,29.33871958]
["bitfinex","SOLUSD",1767977302131,4.30654736,139.87,139.82,29.33871958]
["bitfinex","SOLUSD",1767977302132,0.5362189,139.88,139.83,4.30654736]
["bitfinex","SOLUSD",1767977302432,0.5362189,139.88,139.83,4.5908705]
["bitfinex","SOLUSD",1767977302640,4.30654736,139.87,139.81,24.51869788]
["bitfinex","SOLUSD",1767977302809,5.01933396,139.85,139.79,66.20654736]
["bitfinex","SOLUSD",1767977303007,5.01933396,139.85,139.8,0.68329436]
["bitfinex","SOLUSD",1767977303319,4.30654736,139.86,139.82,0.68329436]
["bitfinex","SOLUSD",1767977303520,11.45656322,139.86,139.82,0.68329436]
["bitfinex","SOLUSD",1767977304238,4.30654736,139.87,139.83,0.68329436]
["bitfinex","SOLUSD",1767977304726,4.84276626,139.88,139.84,0.68329436]
["bitfinex","SOLUSD",1767977304903,0.5362189,139.88,139.84,0.68329436]
["bitfinex","SOLUSD",1767977305103,11.99192503,139.88,139.84,0.68329436]
["bitfinex","SOLUSD",1767977305524,12.70471163,139.88,139.84,0.68329436]
["bitfinex","SOLUSD",1767977305726,12.70471163,139.88,139.82,0.68329436]
["bitfinex","SOLUSD",1767977305727,4.30654736,139.86,139.82,0.68329436]
["bitfinex","SOLUSD",1767977306818,0.7127866,139.87,139.82,7.8353386]
["bitfinex","SOLUSD",1767977307018,4.30654736,139.86,139.83,0.68329436]
["bitfinex","SOLUSD",1767977307539,11.45702631,139.86,139.83,0.68329436]
["bitfinex","SOLUSD",1767977308114,4.30654736,139.84,139.81,0.68329436]
["bitfinex","SOLUSD",1767977309834,12.17026831,139.85,139.81,0.68329436]
["bitfinex","SOLUSD",1767977310139,4.30654736,139.84,139.81,0.68329436]
["bitfinex","SOLUSD",1767977310531,5.01933396,139.82,139.77,0.68329436]
["bitfinex","SOLUSD",1767977310726,4.30654736,139.81,139.77,0.68329436]
["bitfinex","SOLUSD",1767977311234,4.30654736,139.79,139.76,0.68329436]
["bitfinex","SOLUSD",1767977311911,17.36654736,139.81,139.77,0.68329436]
["bitfinex","SOLUSD",1767977312423,5.01933396,139.79,139.75,0.68329436]
["bitfinex","SOLUSD",1767977312739,5.01005892,139.78,139.73,7.84676528]
["bitfinex","SOLUSD",1767977312935,5.01005892,139.78,139.74,0.6903935]
["bitfinex","SOLUSD",1767977313134,4.30654736,139.79,139.75,0.6903935]
["bitfinex","SOLUSD",1767977313325,20.21257193,139.81,139.77,0.6903935]
["bitfinex","SOLUSD",1767977313530,4.30654736,139.8,139.77,0.6903935]
["bitfinex","SOLUSD",1767977313925,20.91608349,139.81,139.77,0.6903935]
["bitfinex","SOLUSD",1767977314127,4.30654736,139.78,139.74,0.6903935]
["bitfinex","SOLUSD",1767977314623,4.30654736,139.78,139.75,0.6903935]
["bitfinex","SOLUSD",1767977315232,5.01005892,139.79,139.75,0.6903935]
["bitfinex","SOLUSD",1767977315534,5.01005892,139.8,139.76,0.6903935]
["bitfinex","SOLUSD",1767977316216,11.45968658,139.8,139.76,0.6903935]
["bitfinex","SOLUSD",1767977316613,5.01005892,139.78,139.74,0.6903935]
["bitfinex","SOLUSD",1767977317118,5.01005892,139.77,139.74,0.6903935]
["bitfinex","SOLUSD",1767977317341,4.98005893,139.77,139.74,0.6903935]
["bitfinex","SOLUSD",1767977318443,13.06,139.81,139.76,0.6903935]
["bitfinex","SOLUSD",1767977318639,4.30654736,139.8,139.76,0.6903935]
["bitfinex","SOLUSD",1767977318945,4.30654736,139.79,139.76,0.6903935]
["bitfinex","SOLUSD",1767977320141,4.30654736,139.78,139.74,0.6903935]
["bitfinex","SOLUSD",1767977320331,4.30654736,139.77,139.74,0.6903935]
["bitfinex","SOLUSD",1767977320844,4.30654736,139.76,139.74,0.6903935]
["bitfinex","SOLUSD",1767977321437,4.30654736,139.77,139.74,7.84622405]
["bitfinex","SOLUSD",1767977321644,0.70351156,139.78,139.75,0.6903935]
["bitfinex","SOLUSD",1767977321839,5.01005892,139.78,139.74,0.6903935]
["bitfinex","SOLUSD",1767977322136,5.01005892,139.78,139.74,7.84649476]
["bitfinex","SOLUSD",1767977322346,7.85771389,139.78,139.74,0.6903935]
["bitfinex","SOLUSD",1767977322538,12.16426125,139.78,139.74,0.6903935]
["bitfinex","SOLUSD",1767977323039,5.01005892,139.76,139.72,0.6903935]
["bitfinex","SOLUSD",1767977323421,5.01005892,139.74,139.7,0.6903935]
["bitfinex","SOLUSD",1767977323621,0.70351156,139.73,139.69,12.15529778]
["bitfinex","SOLUSD",1767977323818,4.30654736,139.74,139.7,0.6903935]
["bitfinex","SOLUSD",1767977324238,4.30654736,139.73,139.7,0.6903935]
["bitfinex","SOLUSD",1767977324447,4.30654736,139.72,139.7,0.6903935]
["bitfinex","SOLUSD",1767977325340,4.30654736,139.71,139.68,0.8903935]
["bitfinex","SOLUSD",1767977325949,4.30654736,139.71,139.68,0.2]
["bitfinex","SOLUSD",1767977326119,4.30654736,139.71,139.68,0.8903935]
["bitfinex","SOLUSD",1767977326323,4.30654736,139.71,139.68,8.04940145]
["bitfinex","SOLUSD",1767977326539,0.70351156,139.74,139.7,0.6903935]
["bitfinex","SOLUSD",1767977326745,5.01005892,139.74,139.7,0.6903935]
["bitfinex","SOLUSD",1767977327348,17.36654736,139.75,139.7,0.6903935]
["bitfinex","SOLUSD",1767977327647,17.36654736,139.75,139.71,0.6903935]
["bitfinex","SOLUSD",1767977327841,18.07005892,139.75,139.71,0.6903935]
["bitfinex","SOLUSD",1767977328228,4.30654736,139.74,139.71,0.6903935]
["bitfinex","SOLUSD",1767977328656,17.36654736,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1767977328946,13.77189565,139.75,139.71,7.15745855]
["bitfinex","SOLUSD",1767977329136,5.01722592,139.74,139.71,7.15745855]
["bitfinex","SOLUSD",1767977329460,5.01843084,139.73,139.7,7.15783191]
["bitfinex","SOLUSD",1767977329625,4.30654736,139.72,139.7,7.15783191]
["bitfinex","SOLUSD",1767977329826,5.01843084,139.73,139.7,7.15783191]
["bitfinex","SOLUSD",1767977330742,5.01843084,139.73,139.69,0.69956869]
["bitfinex","SOLUSD",1767977331334,5.01843084,139.73,139.7,7.1579505]
["bitfinex","SOLUSD",1767977331540,0.71069061,139.72,139.69,7.15847841]
["bitfinex","SOLUSD",1767977331944,5.01723797,139.72,139.69,7.15847841]
["bitfinex","SOLUSD",1767977332542,0.71069061,139.72,139.69,7.15847841]
["bitfinex","SOLUSD",1767977332744,0.71069061,139.72,139.7,7.1581813]
["bitfinex","SOLUSD",1767977333265,4.30654736,139.75,139.71,0.69956869]
["bitfinex","SOLUSD",1767977333636,4.30654736,139.76,139.72,0.69956869]
["bitfinex","SOLUSD",1767977333936,5.01845543,139.77,139.72,0.69956869]
["bitfinex","SOLUSD",1767977334140,4.30654736,139.76,139.72,0.69956869]
["bitfinex","SOLUSD",1767977334344,0.71189565,139.75,139.71,0.69956869]
["bitfinex","SOLUSD",1767977334530,5.01844301,139.77,139.72,0.69956869]
["bitfinex","SOLUSD",1767977335048,0.71067856,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1767977335847,0.71067856,139.76,139.72,7.15705173]
["bitfinex","SOLUSD",1767977336038,5.01843084,139.75,139.72,7.15705173]
["bitfinex","SOLUSD",1767977336234,5.01843084,139.75,139.71,7.15740273]
["bitfinex","SOLUSD",1767977336646,5.01843084,139.75,139.72,7.15709687]
["bitfinex","SOLUSD",1767977337249,7.15391981,139.79,139.73,0.69956869]
["bitfinex","SOLUSD",1767977337456,7.15391981,139.79,139.74,0.69956869]
["bitfinex","SOLUSD",1767977337754,4.30654736,139.78,139.74,0.69956869]
["bitfinex","SOLUSD",1767977338248,13.06,139.81,139.75,0.69956869]
["bitfinex","SOLUSD",1767977338249,4.30654736,139.8,139.75,0.69956869]
["bitfinex","SOLUSD",1767977338449,4.30654736,139.79,139.75,0.69956869]
["bitfinex","SOLUSD",1767977338851,4.30654736,139.78,139.74,0.69956869]
["bitfinex","SOLUSD",1767977339165,4.30654736,139.77,139.74,0.69956869]
["bitfinex","SOLUSD",1767977339368,4.30654736,139.77,139.74,7.85562233]
["bitfinex","SOLUSD",1767977341050,4.41068417,139.75,139.71,69.05737178]
["bitfinex","SOLUSD",1767977341256,4.41068417,139.75,139.71,7.15737178]
["bitfinex","SOLUSD",1767977341257,4.30654736,139.74,139.71,7.15737178]
["bitfinex","SOLUSD",1767977342356,0.10413681,139.75,139.71,0.69956869]
["bitfinex","SOLUSD",1767977342553,17.98441667,139.77,139.72,0.69956869]
["bitfinex","SOLUSD",1767977342764,17.36654736,139.77,139.73,0.69956869]
["bitfinex","SOLUSD",1767977344038,4.91414253,139.75,139.71,0.70893023]
["bitfinex","SOLUSD",1767977344256,4.30654736,139.74,139.7,7.86712636]
["bitfinex","SOLUSD",1767977345457,4.30654736,139.74,139.68,35.46383531]
["bitfinex","SOLUSD",1767977345458,4.30654736,139.72,139.69,7.15859432]
["bitfinex","SOLUSD",1767977345757,4.9091583,139.73,139.69,7.86752455]
["bitfinex","SOLUSD",1767977346345,4.30654736,139.73,139.7,7.15771039]
["bitfinex","SOLUSD",1767977346551,2.75667441,139.74,139.7,7.86664062]
["bitfinex","SOLUSD",1767977346868,2.75667441,139.73,139.69,7.15851026]
["bitfinex","SOLUSD",1767977347163,2.75667441,139.71,139.68,8.06795682]
["bitfinex","SOLUSD",1767977347938,2.75667441,139.71,139.68,0.90893023]
["bitfinex","SOLUSD",1767977348368,2.75667441,139.69,139.68,0.2]
["bitfinex","SOLUSD",1767977348664,2.75667441,139.69,139.66,0.70893023]
["bitfinex","SOLUSD",1767977349040,2.75667441,139.69,139.66,7.16023758]
["bitfinex","SOLUSD",1767977349437,2.75667441,139.68,139.64,7.86984034]
["bitfinex","SOLUSD",1767977350677,2.75667441,139.68,139.65,0.70893023]
["bitfinex","SOLUSD",1767977351160,7.15778771,139.71,139.66,0.70893023]
["bitfinex","SOLUSD",1767977351667,2.75667441,139.7,139.66,0.70893023]
["bitfinex","SOLUSD",1767977352636,13.06,139.72,139.68,0.70893023]
["bitfinex","SOLUSD",1767977352843,3.17454372,139.73,139.68,3.46560464]
["bitfinex","SOLUSD",1767977353446,3.17454372,139.73,139.69,0.70893023]
["bitfinex","SOLUSD",1767977353649,15.81667441,139.74,139.7,0.70893023]
["bitfinex","SOLUSD",1767977353855,13.06,139.74,139.7,3.46560464]
["bitfinex","SOLUSD",1767977354675,13.06,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1767977355058,15.81667441,139.74,139.7,7.86703303]
["bitfinex","SOLUSD",1767977355368,2.75667441,139.73,139.7,7.86703303]
["bitfinex","SOLUSD",1767977355867,15.81667441,139.74,139.7,7.86703303]
["bitfinex","SOLUSD",1767977356068,3.17135502,139.73,139.7,7.1581028]
["bitfinex","SOLUSD",1767977356448,3.17135502,139.73,139.69,7.86763879]
["bitfinex","SOLUSD",1767977357658,2.75667441,139.73,139.69,7.86763879]
["bitfinex","SOLUSD",1767977357977,2.75667441,139.73,139.65,100.45887194]
["bitfinex","SOLUSD",1767977357978,2.86192521,139.7,139.65,0.70893023]
["bitfinex","SOLUSD",1767977358181,2.75667441,139.69,139.66,7.16022156]
["bitfinex","SOLUSD",1767977359280,2.75667441,139.68,139.65,7.8695407]
["bitfinex","SOLUSD",1767977359583,2.75667441,139.67,139.65,7.16061047]
["bitfinex","SOLUSD",1767977359945,2.75667441,139.68,139.65,7.8695407]
["bitfinex","SOLUSD",1767977360145,2.75667441,139.68,139.65,7.16061047]
["bitfinex","SOLUSD",1767977360341,2.75667441,139.68,139.65,0.70893023]
["bitfinex","SOLUSD",1767977360542,2.75667441,139.66,139.64,7.16110723]
["bitfinex","SOLUSD",1767977360766,2.62330545,139.66,139.64,7.16110723]
["bitfinex","SOLUSD",1767977360954,2.75667441,139.66,139.64,7.16110723]
["bitfinex","SOLUSD",1767977361665,2.75667441,139.66,139.62,7.87082233]
["bitfinex","SOLUSD",1767977361868,2.75667441,139.65,139.62,7.87082233]
["bitfinex","SOLUSD",1767977362269,2.75667441,139.64,139.61,7.16266694]
["bitfinex","SOLUSD",1767977362460,2.75667441,139.63,139.6,7.87217305]
["bitfinex","SOLUSD",1767977362661,0.40254787,139.65,139.6,7.87217305]
["bitfinex","SOLUSD",1767977362859,2.75667441,139.64,139.61,7.87168048]
["bitfinex","SOLUSD",1767977363059,2.75667441,139.64,139.61,0.70893023]
["bitfinex","SOLUSD",1767977364360,2.75667441,139.63,139.61,0.70893023]
["bitfinex","SOLUSD",1767977364561,2.75667441,139.63,139.6,7.16312787]
["bitfinex","SOLUSD",1767977364763,2.75667441,139.63,139.59,20.93245184]
["bitfinex","SOLUSD",1767977365164,2.75667441,139.63,139.61,7.16279908]
["bitfinex","SOLUSD",1767977365353,2.75667441,139.64,139.6,7.87181741]
["bitfinex","SOLUSD",1767977367158,2.75667441,139.63,139.6,0.70893023]
["bitfinex","SOLUSD",1767977367671,2.87369759,139.62,139.58,0.70893023]
["bitfinex","SOLUSD",1767977367971,2.87369759,139.62,139.59,7.16378043]
["bitfinex","SOLUSD",1767977368177,13.06,139.66,139.59,0.70893023]
["bitfinex","SOLUSD",1767977368474,2.75667441,139.64,139.6,7.87215515]
["bitfinex","SOLUSD",1767977368881,2.75667441,139.64,139.61,0.70893023]
["bitfinex","SOLUSD",1767977369185,20.22055958,139.66,139.62,0.70893023]
["bitfinex","SOLUSD",1767977369362,2.75667441,139.67,139.63,0.70893023]
["bitfinex","SOLUSD",1767977370271,13.08,139.69,139.63,0.70893023]
["bitfinex","SOLUSD",1767977370472,2.75667441,139.69,139.64,0.70893023]
["bitfinex","SOLUSD",1767977370688,2.75667441,139.69,139.65,0.70893023]
["bitfinex","SOLUSD",1767977371411,2.75667441,139.69,139.66,0.70893023]
["bitfinex","SOLUSD",1767977372065,2.75667441,139.68,139.66,0.70893023]
["bitfinex","SOLUSD",1767977374483,7.26060934,139.69,139.64,7.83492292]
["bitfinex","SOLUSD",1767977374667,2.75667441,139.68,139.64,7.83492292]
["bitfinex","SOLUSD",1767977374861,2.75667441,139.68,139.65,7.16074358]
["bitfinex","SOLUSD",1767977375606,0.10185981,139.69,139.65,7.16074358]
["bitfinex","SOLUSD",1767977375808,2.75667441,139.68,139.65,7.16074358]
["bitfinex","SOLUSD",1767977377467,2.85853422,139.69,139.65,7.16074358]
["bitfinex","SOLUSD",1767977377672,2.85853422,139.69,139.65,0.67388664]
["bitfinex","SOLUSD",1767977377871,2.75667441,139.7,139.66,0.67388664]
["bitfinex","SOLUSD",1767977378182,15.83667441,139.71,139.66,0.67388664]
["bitfinex","SOLUSD",1767977379784,15.83667441,139.71,139.64,25.06445144]
["bitfinex","SOLUSD",1767977379785,2.75667441,139.72,139.7,0.67388664]
["bitfinex","SOLUSD",1767977380092,2.75667441,139.73,139.7,0.61602248]
["bitfinex","SOLUSD",1767977380290,2.75667441,139.72,139.7,0.61602248]
["bitfinex","SOLUSD",1767977382295,2.75667441,139.71,139.68,0.67388664]
["bitfinex","SOLUSD",1767977382986,2.75667441,139.71,139.68,7.83305577]
["bitfinex","SOLUSD",1767977383394,2.75667441,139.71,139.68,0.67388664]
["bitfinex","SOLUSD",1767977385280,2.75667441,139.71,139.68,7.83308046]
["bitfinex","SOLUSD",1767977385493,2.75667441,139.71,139.69,0.67388664]
["bitfinex","SOLUSD",1767977386503,2.75667441,139.71,139.69,7.83252361]
["bitfinex","SOLUSD",1767977386706,2.75667441,139.71,139.69,0.67388664]
["bitfinex","SOLUSD",1767977387888,2.75667441,139.7,139.67,0.67388664]
["bitfinex","SOLUSD",1767977388099,2.75667441,139.68,139.65,0.68272731]
["bitfinex","SOLUSD",1767977388300,2.75667441,139.68,139.65,7.84338698]
["bitfinex","SOLUSD",1767977388491,2.75667441,139.69,139.66,7.84281151]
["bitfinex","SOLUSD",1767977388799,2.75667441,139.69,139.66,7.84254783]
["bitfinex","SOLUSD",1767977389309,2.75667441,139.69,139.66,0.68272731]
["bitfinex","SOLUSD",1767977389689,2.75667441,139.69,139.66,7.84295525]
["bitfinex","SOLUSD",1767977389903,2.75667441,139.69,139.66,0.68272731]
["bitfinex","SOLUSD",1767977390103,2.75667441,139.69,139.66,7.84267756]
["bitfinex","SOLUSD",1767977390306,15.81667441,139.71,139.67,0.68272731]
["bitfinex","SOLUSD",1767977390608,13.06,139.71,139.67,0.68272731]
["bitfinex","SOLUSD",1767977391087,2.75667441,139.74,139.69,0.68272731]
["bitfinex","SOLUSD",1767977392301,13.06,139.75,139.71,0.68272731]
["bitfinex","SOLUSD",1767977392507,15.81667441,139.75,139.71,0.68272731]
["bitfinex","SOLUSD",1767977394192,15.81667441,139.75,139.71,7.83990366]
["bitfinex","SOLUSD",1767977394410,7.15437765,139.78,139.73,0.68272731]
["bitfinex","SOLUSD",1767977394601,13.06,139.78,139.73,0.68272731]
["bitfinex","SOLUSD",1767977394798,2.75667441,139.77,139.73,0.68272731]
["bitfinex","SOLUSD",1767977395105,3.19554222,139.77,139.73,0.68272731]
["bitfinex","SOLUSD",1767977396007,2.75667441,139.77,139.73,0.68272731]
["bitfinex","SOLUSD",1767977396207,0.46519062,139.73,139.68,0.68272731]
["bitfinex","SOLUSD",1767977396427,2.75667441,139.72,139.69,0.68272731]
["bitfinex","SOLUSD",1767977396905,2.75667441,139.72,139.65,6.96443384]
["bitfinex","SOLUSD",1767977396906,2.75667441,139.7,139.67,0.68272731]
["bitfinex","SOLUSD",1767977397488,2.75667441,139.7,139.68,0.68272731]
["bitfinex","SOLUSD",1767977401001,7.15738376,139.72,139.68,0.68272731]
["bitfinex","SOLUSD",1767977401195,2.75667441,139.7,139.68,0.68272731]
["bitfinex","SOLUSD",1767977401397,2.75667441,139.69,139.64,0.68272731]
["bitfinex","SOLUSD",1767977401609,2.75667441,139.67,139.64,0.68272731]
["bitfinex","SOLUSD",1767977402497,2.75667441,139.68,139.65,0.68272731]
["bitfinex","SOLUSD",1767977402996,2.75667441,139.67,139.65,0.68272731]
["bitfinex","SOLUSD",1767977403198,2.75667441,139.68,139.65,0.68272731]
["bitfinex","SOLUSD",1767977405098,7.1575089,139.72,139.67,0.68327651]
["bitfinex","SOLUSD",1767977405304,2.75667441,139.7,139.67,0.68327651]
["bitfinex","SOLUSD",1767977405517,2.75667441,139.68,139.65,7.84388812]
["bitfinex","SOLUSD",1767977405825,2.75667441,139.68,139.65,0.68327651]
["bitfinex","SOLUSD",1767977406032,0.4355371,139.68,139.63,0.68327651]
["bitfinex","SOLUSD",1767977406201,2.75667441,139.65,139.63,0.68327651]
["bitfinex","SOLUSD",1767977406996,2.75667441,139.67,139.63,0.68327651]
["bitfinex","SOLUSD",1767977408030,9.91468172,139.71,139.67,0.68327651]
["bitfinex","SOLUSD",1767977408222,7.15800731,139.71,139.67,3.43995092]
["bitfinex","SOLUSD",1767977408416,10.35980134,139.72,139.68,0.68327651]
["bitfinex","SOLUSD",1767977408734,11.91198537,139.72,139.68,0.68327651]
["bitfinex","SOLUSD",1767977408965,11.91198537,139.72,139.67,4.30885844]
["bitfinex","SOLUSD",1767977408966,4.75112458,139.7,139.66,0.68327651]
["bitfinex","SOLUSD",1767977409239,7.15739345,139.72,139.68,0.68327651]
["bitfinex","SOLUSD",1767977409402,11.56525189,139.72,139.68,0.68327651]
["bitfinex","SOLUSD",1767977409719,4.30885844,139.71,139.66,0.68327651]
["bitfinex","SOLUSD",1767977409924,4.75112458,139.71,139.66,4.99213495]
["bitfinex","SOLUSD",1767977410823,7.15819613,139.7,139.66,4.99213495]
["bitfinex","SOLUSD",1767977411025,11.46705457,139.7,139.66,0.68327651]
["bitfinex","SOLUSD",1767977411329,11.56948723,139.7,139.65,4.99213495]
["bitfinex","SOLUSD",1767977412725,11.56948723,139.7,139.65,7.84384096]
["bitfinex","SOLUSD",1767977412925,4.30885844,139.67,139.63,0.68327651]
["bitfinex","SOLUSD",1767977414202,4.30885844,139.67,139.63,7.84503836]
["bitfinex","SOLUSD",1767977414402,4.30885844,139.67,139.63,4.99213495]
["bitfinex","SOLUSD",1767977415041,7.15973365,139.67,139.63,4.99213495]
["bitfinex","SOLUSD",1767977415336,11.46830051,139.68,139.64,0.68327651]
["bitfinex","SOLUSD",1767977415711,29.80861934,139.68,139.64,0.68327651]
["bitfinex","SOLUSD",1767977415928,4.30885844,139.65,139.61,0.68327651]
["bitfinex","SOLUSD",1767977416449,4.30885844,139.65,139.62,0.68327651]
["bitfinex","SOLUSD",1767977417139,11.90807076,139.66,139.62,0.68327651]
["bitfinex","SOLUSD",1767977417339,11.90807076,139.66,139.6,0.68327651]
["bitfinex","SOLUSD",1767977417340,29.81208487,139.66,139.6,0.68327651]
["bitfinex","SOLUSD",1767977417532,4.74772625,139.64,139.6,0.68327651]
["bitfinex","SOLUSD",1767977418122,13.08,139.65,139.61,4.99213495]
["bitfinex","SOLUSD",1767977419131,13.08,139.65,139.62,4.99213495]
["bitfinex","SOLUSD",1767977419905,13.08,139.65,139.63,0.68327651]
["bitfinex","SOLUSD",1767977420110,13.08,139.65,139.64,4.99213495]
["bitfinex","SOLUSD",1767977420317,7.15991696,139.67,139.64,4.99213495]
["bitfinex","SOLUSD",1767977420640,13.08,139.68,139.66,4.99213495]
["bitfinex","SOLUSD",1767977420832,7.15819613,139.7,139.67,0.68327651]
["bitfinex","SOLUSD",1767977421032,7.15819613,139.7,139.66,4.99213495]
["bitfinex","SOLUSD",1767977422318,18.36445738,139.73,139.67,0.68327651]
["bitfinex","SOLUSD",1767977422542,0.02632281,139.73,139.7,4.30885844]
["bitfinex","SOLUSD",1767977422917,0.02632281,139.73,139.72,4.30885844]
["bitfinex","SOLUSD",1767977423122,0.02632281,139.73,139.71,4.30885844]
["bitfinex","SOLUSD",1767977423631,0.02632281,139.73,139.7,0.68327651]
["bitfinex","SOLUSD",1767977423823,0.02632281,139.73,139.71,4.30885844]
["bitfinex","SOLUSD",1767977424614,0.02632281,139.73,139.71,11.42428098]
["bitfinex","SOLUSD",1767977424819,0.02632281,139.73,139.7,0.68327651]
["bitfinex","SOLUSD",1767977425045,0.02632281,139.73,139.69,11.42428098]
["bitfinex","SOLUSD",1767977425241,0.12875547,139.73,139.69,12.10755749]
["bitfinex","SOLUSD",1767977425444,11.85981808,139.7,139.65,12.10755749]
["bitfinex","SOLUSD",1767977425645,0.4355371,139.7,139.65,12.10755749]
["bitfinex","SOLUSD",1767977426423,0.4355371,139.7,139.66,11.39795817]
["bitfinex","SOLUSD",1767977427530,13.08,139.71,139.69,12.10755749]
["bitfinex","SOLUSD",1767977428122,13.08,139.71,139.69,0.68327651]
["bitfinex","SOLUSD",1767977428326,13.08,139.71,139.7,0.68327651]
["bitfinex","SOLUSD",1767977428634,7.15668707,139.73,139.7,12.10755749]
["bitfinex","SOLUSD",1767977429028,20.23620158,139.74,139.71,0.68327651]
["bitfinex","SOLUSD",1767977429228,13.08,139.74,139.71,12.10755749]
["bitfinex","SOLUSD",1767977429427,20.33863168,139.74,139.71,11.42428098]
["bitfinex","SOLUSD",1767977429630,20.23619902,139.74,139.71,12.10755749]
["bitfinex","SOLUSD",1767977430049,13.08,139.74,139.71,12.10755749]
["bitfinex","SOLUSD",1767977430227,13.08,139.74,139.72,11.42428098]
["bitfinex","SOLUSD",1767977431543,11.63,139.74,139.73,0.68327651]
["bitfinex","SOLUSD",1767977431754,7.15500365,139.77,139.73,12.10755749]
["bitfinex","SOLUSD",1767977431945,11.42428098,139.79,139.74,0.68327651]
["bitfinex","SOLUSD",1767977432138,25.20492046,139.79,139.74,12.10755749]
["bitfinex","SOLUSD",1767977432444,0.72063948,139.77,139.72,0.68327651]
["bitfinex","SOLUSD",1767977432620,0.72063948,139.76,139.72,11.42428098]
["bitfinex","SOLUSD",1767977433041,11.42428098,139.76,139.71,11.42428098]
["bitfinex","SOLUSD",1767977433244,0.71337339,139.74,139.7,12.09970635]
["bitfinex","SOLUSD",1767977433746,7.86978299,139.74,139.7,12.09970635]
["bitfinex","SOLUSD",1767977433927,0.71337339,139.74,139.7,0.67542537]
["bitfinex","SOLUSD",1767977434249,0.71337339,139.74,139.7,12.09970635]
["bitfinex","SOLUSD",1767977434443,0.71337339,139.74,139.7,19.25790204]
["bitfinex","SOLUSD",1767977434957,0.71337339,139.74,139.7,18.58247667]
["bitfinex","SOLUSD",1767977435159,0.71337339,139.73,139.7,11.42428098]
["bitfinex","SOLUSD",1767977435457,0.71337339,139.74,139.71,11.42428098]
["bitfinex","SOLUSD",1767977435627,7.15585077,139.75,139.72,0.67542537]
["bitfinex","SOLUSD",1767977435826,20.92860444,139.76,139.72,0.67542537]
["bitfinex","SOLUSD",1767977436035,20.92860444,139.76,139.72,12.09970635]
["bitfinex","SOLUSD",1767977437027,20.92860444,139.76,139.72,0.67542537]
["bitfinex","SOLUSD",1767977437227,20.92860444,139.76,139.72,12.09970635]
["bitfinex","SOLUSD",1767977438043,13.06,139.76,139.73,11.42428098]
["bitfinex","SOLUSD",1767977438436,20.21517945,139.76,139.72,12.09970635]
["bitfinex","SOLUSD",1767977438625,20.92855284,139.76,139.72,12.09970635]
["bitfinex","SOLUSD",1767977438826,0.71337339,139.75,139.71,11.42428098]
["bitfinex","SOLUSD",1767977439751,7.86952052,139.74,139.7,12.09970635]
["bitfinex","SOLUSD",1767977439955,7.15614713,139.74,139.7,11.42428098]
["bitfinex","SOLUSD",1767977440130,0.71337339,139.73,139.69,11.42428098]
["bitfinex","SOLUSD",1767977440451,0.71337339,139.73,139.68,73.99970635]
["bitfinex","SOLUSD",1767977441827,0.71337339,139.71,139.68,11.42428098]
["bitfinex","SOLUSD",1767977442027,0.71337339,139.71,139.66,0.67542537]
["bitfinex","SOLUSD",1767977442028,0.71337339,139.7,139.66,12.09970635]
["bitfinex","SOLUSD",1767977443252,25.05010019,139.72,139.68,0.67542537]
["bitfinex","SOLUSD",1767977443253,0.71337339,139.72,139.68,0.67542537]
["bitfinex","SOLUSD",1767977443555,13.77337339,139.75,139.71,12.09970635]
["bitfinex","SOLUSD",1767977443753,13.77337339,139.75,139.72,11.42428098]
["bitfinex","SOLUSD",1767977444057,13.77337339,139.75,139.71,11.42428098]
["bitfinex","SOLUSD",1767977444058,20.92923634,139.75,139.71,11.42428098]
["bitfinex","SOLUSD",1767977445256,13.06,139.75,139.72,12.09970635]
["bitfinex","SOLUSD",1767977445637,7.86862141,139.76,139.72,12.09970635]
["bitfinex","SOLUSD",1767977446656,7.1548093,139.77,139.73,12.09970635]
["bitfinex","SOLUSD",1767977446835,7.86818269,139.77,139.73,12.09970635]
["bitfinex","SOLUSD",1767977447242,7.86818269,139.77,139.73,0.67542537]
["bitfinex","SOLUSD",1767977447442,7.86818269,139.77,139.73,12.09970635]
["bitfinex","SOLUSD",1767977448855,0.68224763,139.76,139.73,11.42428098]
["bitfinex","SOLUSD",1767977449937,0.68224763,139.77,139.74,11.42428098]
["bitfinex","SOLUSD",1767977450138,17.88458245,139.79,139.75,11.42428098]
["bitfinex","SOLUSD",1767977450139,7.8358421,139.79,139.75,11.42428098]
["bitfinex","SOLUSD",1767977450740,13.06,139.8,139.76,12.13362161]
["bitfinex","SOLUSD",1767977450947,13.74224763,139.8,139.76,12.13362161]
["bitfinex","SOLUSD",1767977451150,0.68224763,139.79,139.76,11.42428098]
["bitfinex","SOLUSD",1767977451351,0.68224763,139.79,139.75,18.57991604]
["bitfinex","SOLUSD",1767977451747,0.68224763,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1767977452063,0.68224763,139.79,139.75,11.42428098]
["bitfinex","SOLUSD",1767977452260,0.68224763,139.79,139.75,12.13362161]
["bitfinex","SOLUSD",1767977452465,18.57757504,139.8,139.76,0.70934063]
["bitfinex","SOLUSD",1767977452466,19.25982267,139.8,139.76,0.70934063]
["bitfinex","SOLUSD",1767977453153,7.83554169,139.8,139.76,0.70934063]
["bitfinex","SOLUSD",1767977453367,19.25982267,139.8,139.76,0.70934063]
["bitfinex","SOLUSD",1767977453984,7.83554169,139.8,139.76,0.70934063]
["bitfinex","SOLUSD",1767977454270,19.25982267,139.8,139.76,0.70934063]
["bitfinex","SOLUSD",1767977454468,19.25982267,139.8,139.75,0.70934063]
["bitfinex","SOLUSD",1767977454645,12.10652861,139.79,139.73,19.2901092]
["bitfinex","SOLUSD",1767977454840,0.68224763,139.78,139.74,0.70934063]
["bitfinex","SOLUSD",1767977455045,0.68224763,139.78,139.74,7.86542889]
["bitfinex","SOLUSD",1767977455339,31.63833061,139.79,139.75,0.70934063]
["bitfinex","SOLUSD",1767977455775,20.21404963,139.79,139.75,12.13362161]
["bitfinex","SOLUSD",1767977456267,32.32057824,139.79,139.75,0.70934063]
["bitfinex","SOLUSD",1767977456656,20.89629726,139.79,139.75,0.70934063]
["bitfinex","SOLUSD",1767977456864,32.32057824,139.79,139.75,0.70934063]
["bitfinex","SOLUSD",1767977458174,20.89629726,139.79,139.75,0.70934063]
["bitfinex","SOLUSD",1767977458467,13.74224763,139.79,139.75,7.86488854]
["bitfinex","SOLUSD",1767977458768,20.2136282,139.79,139.76,0.70934063]
["bitfinex","SOLUSD",1767977459771,13.06,139.79,139.77,0.70934063]
["bitfinex","SOLUSD",1767977460148,7.15313525,139.8,139.77,0.70934063]
["bitfinex","SOLUSD",1767977460354,20.89494415,139.81,139.77,0.70934063]
["bitfinex","SOLUSD",1767977460556,32.31922513,139.81,139.77,0.70934063]
["bitfinex","SOLUSD",1767977461182,0.68224763,139.8,139.76,0.70934063]
["bitfinex","SOLUSD",1767977462168,0.68224763,139.8,139.76,7.86444361]
["bitfinex","SOLUSD",1767977462471,17.97952853,139.83,139.79,12.13362161]
["bitfinex","SOLUSD",1767977462472,0.78224763,139.83,139.79,12.13362161]
["bitfinex","SOLUSD",1767977463477,37.2370184,139.83,139.79,0.70934063]
["bitfinex","SOLUSD",1767977465163,19.35816551,139.83,139.79,0.70934063]
["bitfinex","SOLUSD",1767977465572,7.93388453,139.83,139.79,0.70934063]
["bitfinex","SOLUSD",1767977465779,12.20652861,139.83,139.79,0.70934063]
["bitfinex","SOLUSD",1767977466083,12.20652861,139.83,139.79,12.13362161]
["bitfinex","SOLUSD",1767977466084,7.93385916,139.83,139.79,12.13362161]
["bitfinex","SOLUSD",1767977466258,7.93385916,139.83,139.79,0.70934063]
["bitfinex","SOLUSD",1767977466452,0.1,139.83,139.81,0.6743524]
["bitfinex","SOLUSD",1767977466658,5.06338647,139.86,139.81,4.97485543]
["bitfinex","SOLUSD",1767977466861,0.76288344,139.86,139.81,0.6743524]
["bitfinex","SOLUSD",1767977467160,0.66288344,139.84,139.8,0.6743524]
["bitfinex","SOLUSD",1767977467471,0.66288344,139.83,139.78,12.12871396]
["bitfinex","SOLUSD",1767977467656,4.96338647,139.83,139.78,4.97485543]
["bitfinex","SOLUSD",1767977467856,4.96338647,139.83,139.79,0.6743524]
["bitfinex","SOLUSD",1767977468582,12.11492959,139.83,139.79,0.6743524]
["bitfinex","SOLUSD",1767977469281,0.76288344,139.86,139.81,4.97485543]
["bitfinex","SOLUSD",1767977469486,12.11400222,139.85,139.81,0.6743524]
["bitfinex","SOLUSD",1767977470399,0.66288344,139.83,139.79,0.6743524]
["bitfinex","SOLUSD",1767977470593,7.81447635,139.83,139.79,0.6743524]
["bitfinex","SOLUSD",1767977471185,7.81447635,139.83,139.79,10.58098854]
["bitfinex","SOLUSD",1767977471370,7.81447635,139.83,139.79,3.42743974]
["bitfinex","SOLUSD",1767977472185,7.81447635,139.83,139.79,0.6743524]
["bitfinex","SOLUSD",1767977473188,0.66288344,139.83,139.79,10.58086132]
["bitfinex","SOLUSD",1767977473365,0.66288344,139.83,139.79,0.6743524]
["bitfinex","SOLUSD",1767977473366,7.81446452,139.83,139.79,0.6743524]
["bitfinex","SOLUSD",1767977473687,7.15158108,139.83,139.79,0.6743524]
["bitfinex","SOLUSD",1767977473991,10.56719579,139.84,139.8,0.6743524]
["bitfinex","SOLUSD",1767977474371,7.81410845,139.84,139.8,0.6743524]
["bitfinex","SOLUSD",1767977474675,10.56719579,139.84,139.8,0.6743524]
["bitfinex","SOLUSD",1767977475268,2.75308734,139.83,139.8,0.6743524]
["bitfinex","SOLUSD",1767977475591,7.81410845,139.84,139.75,0.6743524]
["bitfinex","SOLUSD",1767977475592,0.66288344,139.8,139.75,0.6743524]
["bitfinex","SOLUSD",1767977475886,0.66288344,139.79,139.75,0.6743524]
["bitfinex","SOLUSD",1767977476530,3.41597078,139.79,139.75,0.6743524]
["bitfinex","SOLUSD",1767977476868,10.56973439,139.79,139.75,0.6743524]
["bitfinex","SOLUSD",1767977477481,7.81664705,139.79,139.75,3.42743974]
["bitfinex","SOLUSD",1767977478162,7.81664705,139.79,139.75,0.6743524]
["bitfinex","SOLUSD",1767977478374,7.81664705,139.79,139.75,3.42743974]
["bitfinex","SOLUSD",1767977478590,10.56973439,139.79,139.75,0.6743524]
["bitfinex","SOLUSD",1767977478799,0.66288344,139.77,139.71,0.6743524]
["bitfinex","SOLUSD",1767977478976,0.66288344,139.77,139.72,10.58430704]
["bitfinex","SOLUSD",1767977479295,10.57044723,139.78,139.73,10.5840826]
["bitfinex","SOLUSD",1767977479587,7.81735989,139.78,139.74,0.6743524]
["bitfinex","SOLUSD",1767977479791,0.66288344,139.78,139.74,0.6743524]
["bitfinex","SOLUSD",1767977479992,0.66288344,139.78,139.74,3.42743974]
["bitfinex","SOLUSD",1767977480290,22.9670832,139.79,139.75,3.42743974]
["bitfinex","SOLUSD",1767977480291,20.21399586,139.79,139.75,3.42743974]
["bitfinex","SOLUSD",1767977480476,22.9670832,139.79,139.75,0.6743524]
["bitfinex","SOLUSD",1767977480793,40.85105201,139.79,139.75,0.6743524]
["bitfinex","SOLUSD",1767977480984,40.85105201,139.79,139.74,2.75308734]
["bitfinex","SOLUSD",1767977481181,40.85105201,139.79,139.74,3.42743974]
["bitfinex","SOLUSD",1767977481487,22.9670832,139.79,139.74,3.42743974]
["bitfinex","SOLUSD",1767977482192,23.62996664,139.79,139.74,3.42743974]
["bitfinex","SOLUSD",1767977483479,20.8768793,139.79,139.75,3.42743974]
["bitfinex","SOLUSD",1767977484481,20.8768793,139.79,139.76,3.42743974]
["bitfinex","SOLUSD",1767977484680,20.21329491,139.8,139.77,3.42743974]
["bitfinex","SOLUSD",1767977484887,7.15329491,139.8,139.77,3.42743974]
["bitfinex","SOLUSD",1767977485189,13.72288344,139.81,139.79,2.75308734]
["bitfinex","SOLUSD",1767977485363,13.72288344,139.81,139.77,0.6743524]
["bitfinex","SOLUSD",1767977485568,30.94060737,139.82,139.77,0.6743524]
["bitfinex","SOLUSD",1767977486293,7.15256419,139.81,139.8,2.75308734]
["bitfinex","SOLUSD",1767977486480,30.94060737,139.82,139.8,2.75308734]
["bitfinex","SOLUSD",1767977486684,30.94060737,139.82,139.77,0.6743524]
["bitfinex","SOLUSD",1767977486997,30.94060737,139.82,139.79,2.75308734]
["bitfinex","SOLUSD",1767977487193,13.06,139.82,139.76,0.6743524]
["bitfinex","SOLUSD",1767977487376,2.75308734,139.8,139.75,2.75308734]
["bitfinex","SOLUSD",1767977487579,0.66288344,139.79,139.75,2.75308734]
["bitfinex","SOLUSD",1767977487886,3.41040207,139.77,139.73,0.6743524]
["bitfinex","SOLUSD",1767977488069,2.86461269,139.76,139.71,3.42743974]
["bitfinex","SOLUSD",1767977488268,0.11692867,139.74,139.69,3.42743974]
["bitfinex","SOLUSD",1767977488690,2.87001601,139.74,139.7,0.6743524]
["bitfinex","SOLUSD",1767977488989,2.75308734,139.73,139.68,3.42743974]
["bitfinex","SOLUSD",1767977489201,2.75308734,139.73,139.69,0.6743524]
["bitfinex","SOLUSD",1767977489392,13.72288344,139.76,139.7,3.42743974]
["bitfinex","SOLUSD",1767977489586,7.15614713,139.74,139.7,3.42743974]
["bitfinex","SOLUSD",1767977489791,9.90923447,139.74,139.7,0.6743524]
["bitfinex","SOLUSD",1767977490189,10.5665492,139.74,139.7,0.6743524]
["bitfinex","SOLUSD",1767977490380,2.75308734,139.73,139.7,0.6743524]
["bitfinex","SOLUSD",1767977491072,2.75308734,139.73,139.68,7.83341795]
["bitfinex","SOLUSD",1767977491274,2.75308734,139.72,139.68,0.6743524]
["bitfinex","SOLUSD",1767977491486,9.91076204,139.72,139.68,0.6743524]
["bitfinex","SOLUSD",1767977491688,2.75308734,139.71,139.68,0.6743524]
["bitfinex","SOLUSD",1767977491996,7.1576747,139.72,139.68,0.6743524]
["bitfinex","SOLUSD",1767977492176,2.75308734,139.71,139.68,0.6743524]
["bitfinex","SOLUSD",1767977493696,2.75308734,139.7,139.68,0.6743524]
["bitfinex","SOLUSD",1767977495401,2.75308734,139.72,139.68,0.6743524]
["bitfinex","SOLUSD",1767977495887,2.75308734,139.71,139.68,0.6743524]
["bitfinex","SOLUSD",1767977496082,10.57455533,139.72,139.67,7.83173726]
["bitfinex","SOLUSD",1767977496289,10.57455533,139.72,139.68,0.67213266]
["bitfinex","SOLUSD",1767977496290,2.75308734,139.7,139.68,0.67213266]
["bitfinex","SOLUSD",1767977496677,7.15721106,139.72,139.68,0.67213266]
["bitfinex","SOLUSD",1767977496886,2.75308734,139.72,139.69,0.67213266]
["bitfinex","SOLUSD",1767977497385,2.75308734,139.7,139.68,0.67213266]
["bitfinex","SOLUSD",1767977497993,2.75308734,139.71,139.69,0.67213266]
["bitfinex","SOLUSD",1767977498703,2.75308734,139.73,139.69,0.67213266]
["bitfinex","SOLUSD",1767977499075,2.75308734,139.72,139.69,0.67213266]
["bitfinex","SOLUSD",1767977499678,2.75308734,139.7,139.68,0.67213266]
["bitfinex","SOLUSD",1767977499878,2.75308734,139.7,139.66,0.67213266]
["bitfinex","SOLUSD",1767977500896,2.75308734,139.7,139.68,0.67213266]
["bitfinex","SOLUSD",1767977501413,2.75308734,139.69,139.68,0.67213266]
["bitfinex","SOLUSD",1767977501579,2.75308734,139.69,139.67,0.67213266]
["bitfinex","SOLUSD",1767977503715,7.25638292,139.72,139.68,0.67213266]
["bitfinex","SOLUSD",1767977503913,0.6699666,139.75,139.68,0.67213266]
["bitfinex","SOLUSD",1767977504126,2.75308734,139.73,139.68,0.67213266]
["bitfinex","SOLUSD",1767977504989,2.75308734,139.72,139.7,0.67213266]
["bitfinex","SOLUSD",1767977505706,0.099,139.76,139.71,0.67213266]
["bitfinex","SOLUSD",1767977505883,0.099,139.76,139.7,0.28432314]
["bitfinex","SOLUSD",1767977505884,2.75308734,139.78,139.74,0.67213266]
["bitfinex","SOLUSD",1767977506585,2.75308734,139.77,139.74,0.67213266]
["bitfinex","SOLUSD",1767977506910,2.75308734,139.76,139.74,0.67213266]
["bitfinex","SOLUSD",1767977508712,7.25897079,139.78,139.74,0.67213266]
["bitfinex","SOLUSD",1767977508915,2.75308734,139.76,139.74,0.67213266]
["bitfinex","SOLUSD",1767977509910,2.75308734,139.76,139.73,7.1566129]
["bitfinex","SOLUSD",1767977510103,2.75308734,139.76,139.72,20.21695629]
["bitfinex","SOLUSD",1767977510299,2.75308734,139.75,139.72,20.21695629]
["bitfinex","SOLUSD",1767977511093,2.75308734,139.76,139.72,20.21695629]
["bitfinex","SOLUSD",1767977511792,2.75308734,139.76,139.73,7.86074764]
["bitfinex","SOLUSD",1767977512101,2.75308734,139.76,139.73,0.70409527]
["bitfinex","SOLUSD",1767977513609,0.66075267,139.78,139.74,0.70409527]
["bitfinex","SOLUSD",1767977513793,2.75308734,139.77,139.74,7.86018256]
["bitfinex","SOLUSD",1767977513998,2.75308734,139.77,139.74,0.70409527]
["bitfinex","SOLUSD",1767977514196,2.75308734,139.77,139.74,7.86023337]
["bitfinex","SOLUSD",1767977514397,7.81456308,139.79,139.75,0.70409527]
["bitfinex","SOLUSD",1767977514600,2.75308734,139.78,139.75,0.70409527]
["bitfinex","SOLUSD",1767977514998,0.66075267,139.79,139.75,0.70409527]
["bitfinex","SOLUSD",1767977515213,3.41384001,139.79,139.75,0.70409527]
["bitfinex","SOLUSD",1767977515514,2.75308734,139.82,139.77,0.70409527]
["bitfinex","SOLUSD",1767977515812,2.75308734,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1767977516016,2.75308734,139.81,139.78,7.85819456]
["bitfinex","SOLUSD",1767977516594,3.41384001,139.82,139.78,7.85819456]
["bitfinex","SOLUSD",1767977516902,2.75308734,139.81,139.78,7.85819456]
["bitfinex","SOLUSD",1767977517496,2.75308734,139.81,139.79,0.70409527]
["bitfinex","SOLUSD",1767977518217,0.66075267,139.83,139.79,7.85764991]
["bitfinex","SOLUSD",1767977518416,2.75308734,139.82,139.79,7.85739794]
["bitfinex","SOLUSD",1767977518605,2.75308734,139.82,139.8,0.70409527]
["bitfinex","SOLUSD",1767977519197,0.66075267,139.84,139.8,0.70409527]
["bitfinex","SOLUSD",1767977519521,3.41384001,139.84,139.8,0.70409527]
["bitfinex","SOLUSD",1767977519719,2.75308734,139.84,139.8,0.70409527]
["bitfinex","SOLUSD",1767977520214,0.76075267,139.86,139.82,0.70409527]
["bitfinex","SOLUSD",1767977520423,0.1,139.86,139.82,0.70409527]
["bitfinex","SOLUSD",1767977520895,1e-08,139.88,139.87,0.70409527]
["bitfinex","SOLUSD",1767977521102,1e-08,139.88,139.87,0.64409533]
["bitfinex","SOLUSD",1767977521311,1e-08,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1767977521312,1e-08,139.88,139.85,13.06]
["bitfinex","SOLUSD",1767977521530,1e-08,139.88,139.86,2.75308734]
["bitfinex","SOLUSD",1767977521697,1e-08,139.89,139.85,13.06]
["bitfinex","SOLUSD",1767977521897,35.71988007,139.98,139.93,3.73206011]
["bitfinex","SOLUSD",1767977521898,0.66075267,139.98,139.93,3.73206011]
["bitfinex","SOLUSD",1767977522095,2.75308734,139.97,139.93,3.40259913]
["bitfinex","SOLUSD",1767977522320,0.66075267,139.99,139.93,13.30201265]
["bitfinex","SOLUSD",1767977522522,0.66075267,139.99,139.94,2.75308734]
["bitfinex","SOLUSD",1767977522818,0.66075267,139.99,139.95,13.06]
["bitfinex","SOLUSD",1767977523018,7.1423766,140.01,139.93,3.40259913]
["bitfinex","SOLUSD",1767977523019,2.75308734,139.97,139.93,3.40259913]
["bitfinex","SOLUSD",1767977523202,0.66064104,139.97,139.93,3.40259913]
["bitfinex","SOLUSD",1767977523403,2.75308734,139.94,139.93,3.40259913]
["bitfinex","SOLUSD",1767977523624,0.66064104,139.93,139.89,16.79041376]
["bitfinex","SOLUSD",1767977523815,3.41372838,139.9,139.86,0.14216157]
["bitfinex","SOLUSD",1767977524119,0.66064104,139.92,139.86,0.68390547]
["bitfinex","SOLUSD",1767977524420,3.41372838,139.91,139.86,7.8338237]
["bitfinex","SOLUSD",1767977524603,7.01659616,139.87,139.85,13.06]
["bitfinex","SOLUSD",1767977524801,7.01659616,139.87,139.84,0.68390547]
["bitfinex","SOLUSD",1767977525004,0.66064104,139.89,139.84,13.74390547]
["bitfinex","SOLUSD",1767977525329,7.01659616,139.86,139.84,13.06]
["bitfinex","SOLUSD",1767977526195,7.01659616,139.85,139.84,13.06]
["bitfinex","SOLUSD",1767977526622,7.01659616,139.85,139.81,0.28432314]
["bitfinex","SOLUSD",1767977526819,7.01659616,139.85,139.81,13.34432314]
["bitfinex","SOLUSD",1767977527024,7.01659616,139.85,139.81,14.02822861]
["bitfinex","SOLUSD",1767977527425,7.01659616,139.84,139.81,14.02822861]
["bitfinex","SOLUSD",1767977527625,7.6772372,139.82,139.77,0.68390547]
["bitfinex","SOLUSD",1767977527818,7.01659616,139.8,139.77,0.68390547]
["bitfinex","SOLUSD",1767977528707,0.28432314,139.89,139.77,0.68390547]
["bitfinex","SOLUSD",1767977528708,0.66064104,139.84,139.78,0.68390547]
["bitfinex","SOLUSD",1767977529044,7.01659616,139.83,139.78,0.68390547]
["bitfinex","SOLUSD",1767977529715,7.01659616,139.83,139.79,0.68390547]
["bitfinex","SOLUSD",1767977529906,7.01659616,139.82,139.79,0.68390547]
["bitfinex","SOLUSD",1767977530218,7.01659616,139.82,139.79,7.83749235]
["bitfinex","SOLUSD",1767977530401,7.01659616,139.82,139.8,0.68390547]
["bitfinex","SOLUSD",1767977530597,7.01659616,139.83,139.8,0.68390547]
["bitfinex","SOLUSD",1767977530936,7.01659616,139.84,139.8,0.68390547]
["bitfinex","SOLUSD",1767977531231,7.01659616,139.83,139.8,0.68390547]
["bitfinex","SOLUSD",1767977531715,7.01659616,139.83,139.8,13.74390547]
["bitfinex","SOLUSD",1767977531916,7.01659616,139.82,139.8,13.74390547]
["bitfinex","SOLUSD",1767977532304,7.15010783,139.86,139.81,0.68390547]
["bitfinex","SOLUSD",1767977532614,11.41034703,139.84,139.81,0.68390547]
["bitfinex","SOLUSD",1767977533224,11.41034703,139.86,139.82,0.68390547]
["bitfinex","SOLUSD",1767977533435,11.41034703,139.84,139.82,0.68390547]
["bitfinex","SOLUSD",1767977533820,11.41034703,139.83,139.8,13.74390547]
["bitfinex","SOLUSD",1767977534131,11.41034703,139.82,139.8,13.06]
["bitfinex","SOLUSD",1767977534428,11.41034703,139.83,139.8,13.06]
["bitfinex","SOLUSD",1767977534627,11.41034703,139.83,139.79,0.68390547]
["bitfinex","SOLUSD",1767977534628,11.41034703,139.81,139.77,7.98057837]
["bitfinex","SOLUSD",1767977534811,0.66064104,139.82,139.78,0.68390547]
["bitfinex","SOLUSD",1767977535020,11.41034703,139.82,139.78,0.68390547]
["bitfinex","SOLUSD",1767977535430,11.41034703,139.82,139.78,7.8378552]
["bitfinex","SOLUSD",1767977535618,11.41034703,139.82,139.79,7.83743661]
["bitfinex","SOLUSD",1767977535815,11.41034703,139.83,139.8,0.68390547]
["bitfinex","SOLUSD",1767977536340,11.41034703,139.83,139.8,7.83693351]
["bitfinex","SOLUSD",1767977536515,11.41034703,139.84,139.81,0.68390547]
["bitfinex","SOLUSD",1767977537738,11.41034703,139.85,139.81,7.83640233]
["bitfinex","SOLUSD",1767977538453,0.66064104,139.84,139.8,13.06]
["bitfinex","SOLUSD",1767977538610,11.41034703,139.81,139.8,13.06]
["bitfinex","SOLUSD",1767977538811,11.41034703,139.81,139.77,13.74390547]
["bitfinex","SOLUSD",1767977539012,11.41034703,139.79,139.77,13.06]
["bitfinex","SOLUSD",1767977539314,0.66064104,139.8,139.77,20.2145621]
["bitfinex","SOLUSD",1767977539932,12.07098807,139.8,139.77,13.06]
["bitfinex","SOLUSD",1767977540134,0.66064104,139.8,139.77,13.06]
["bitfinex","SOLUSD",1767977543338,12.07098807,139.78,139.73,32.31080945]
["bitfinex","SOLUSD",1767977543918,12.07098807,139.78,139.74,7.15577679]
["bitfinex","SOLUSD",1767977544117,12.07098807,139.78,139.75,7.15548336]
["bitfinex","SOLUSD",1767977544420,0.66064104,139.78,139.75,7.15548336]
["bitfinex","SOLUSD",1767977544945,0.66064104,139.78,139.74,25.04651495]
["bitfinex","SOLUSD",1767977545239,11.41034703,139.79,139.75,0.68390547]
["bitfinex","SOLUSD",1767977545421,11.41034703,139.81,139.76,12.0942525]
["bitfinex","SOLUSD",1767977545742,11.41034703,139.82,139.78,0.68390547]
["bitfinex","SOLUSD",1767977545943,117.56,139.88,139.8,0.68390547]
["bitfinex","SOLUSD",1767977546140,11.41034703,139.85,139.8,12.0942525]
["bitfinex","SOLUSD",1767977546514,13.06,139.88,139.81,11.41034703]
["bitfinex","SOLUSD",1767977546739,13.06,139.88,139.82,25.03218422]
["bitfinex","SOLUSD",1767977546942,11.41034703,139.88,139.83,12.0942525]
["bitfinex","SOLUSD",1767977547143,12.06748206,139.89,139.84,11.41034703]
["bitfinex","SOLUSD",1767977547745,0.65713503,139.89,139.84,12.0942525]
["bitfinex","SOLUSD",1767977548039,0.65713503,139.89,139.82,73.85244741]
["bitfinex","SOLUSD",1767977548040,20.20644965,139.93,139.86,11.41034703]
["bitfinex","SOLUSD",1767977548243,11.41034703,139.91,139.86,11.41034703]
["bitfinex","SOLUSD",1767977548433,11.41034703,139.9,139.85,12.0942525]
["bitfinex","SOLUSD",1767977548839,11.41034703,139.9,139.86,25.02502502]
["bitfinex","SOLUSD",1767977549045,11.41034703,139.92,139.87,12.0942525]
["bitfinex","SOLUSD",1767977549227,17.86165979,139.97,139.88,11.41034703]
["bitfinex","SOLUSD",1767977549228,13.06,139.96,139.88,11.41034703]
["bitfinex","SOLUSD",1767977549540,11.41034703,139.92,139.86,25.02502502]
["bitfinex","SOLUSD",1767977549721,11.41034703,139.92,139.88,11.41034703]
["bitfinex","SOLUSD",1767977549926,11.41034703,139.93,139.88,11.41034703]
["bitfinex","SOLUSD",1767977550122,11.41034703,139.91,139.86,36.43537205]
["bitfinex","SOLUSD",1767977550742,11.41034703,139.9,139.86,36.43537205]
["bitfinex","SOLUSD",1767977550949,11.41034703,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1767977551740,11.41034703,139.88,139.85,7.15038679]
["bitfinex","SOLUSD",1767977552046,11.41034703,139.88,139.84,7.15065876]
["bitfinex","SOLUSD",1767977552219,0.28432314,139.91,139.84,7.15065876]
["bitfinex","SOLUSD",1767977552220,11.41034703,139.87,139.84,7.15065876]
["bitfinex","SOLUSD",1767977552421,11.41034703,139.87,139.83,18.56168618]
["bitfinex","SOLUSD",1767977552624,11.41034703,139.87,139.84,7.15084145]
["bitfinex","SOLUSD",1767977553028,11.41034703,139.9,139.85,11.41034703]
["bitfinex","SOLUSD",1767977553249,117.56,139.92,139.84,25.02841582]
["bitfinex","SOLUSD",1767977553546,11.41034703,139.9,139.86,11.41034703]
["bitfinex","SOLUSD",1767977553919,124.70700866,139.92,139.84,25.02841582]
["bitfinex","SOLUSD",1767977554122,11.41034703,139.9,139.85,11.41034703]
["bitfinex","SOLUSD",1767977554646,124.70700866,139.92,139.85,11.41034703]
["bitfinex","SOLUSD",1767977554846,11.41034703,139.89,139.85,11.41034703]
["bitfinex","SOLUSD",1767977555034,11.41034703,139.89,139.85,0.69324154]
["bitfinex","SOLUSD",1767977555230,124.70700866,139.92,139.85,0.69324154]
["bitfinex","SOLUSD",1767977555432,11.41034703,139.9,139.85,12.10358857]
["bitfinex","SOLUSD",1767977555741,11.41034703,139.9,139.86,11.41034703]
["bitfinex","SOLUSD",1767977556122,11.41034703,139.92,139.88,0.69324154]
["bitfinex","SOLUSD",1767977556317,11.41034703,139.92,139.88,0.63324154]
["bitfinex","SOLUSD",1767977557241,11.41034703,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1767977558129,11.41034703,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1767977558330,11.41034703,139.94,139.89,37.12324687]
["bitfinex","SOLUSD",1767977558849,11.47034704,139.94,139.89,37.12324687]
["bitfinex","SOLUSD",1767977559749,11.47034704,139.98,139.93,11.41034703]
["bitfinex","SOLUSD",1767977559927,0.06000001,139.98,139.94,11.41034703]
["bitfinex","SOLUSD",1767977560247,11.41034703,139.99,139.94,12.10358857]
["bitfinex","SOLUSD",1767977560637,11.41034703,139.97,139.93,13.06]
["bitfinex","SOLUSD",1767977560950,0.06000001,139.98,139.93,13.06]
["bitfinex","SOLUSD",1767977561243,0.06000001,139.98,139.93,20.20629908]
["bitfinex","SOLUSD",1767977561449,11.41034703,139.96,139.93,20.14629908]
["bitfinex","SOLUSD",1767977562049,11.41034703,139.96,139.92,0.69324154]
["bitfinex","SOLUSD",1767977562238,11.41034703,139.95,139.92,20.89988345]
["bitfinex","SOLUSD",1767977563346,7.20357279,139.99,139.94,0.69324154]
["bitfinex","SOLUSD",1767977563554,11.41034703,139.97,139.94,0.69324154]
["bitfinex","SOLUSD",1767977564758,11.41034703,139.95,139.92,20.8999806]
["bitfinex","SOLUSD",1767977564942,11.41034703,139.95,139.92,7.8399806]
["bitfinex","SOLUSD",1767977565139,11.41034703,139.95,139.92,20.8999806]
["bitfinex","SOLUSD",1767977565546,11.41034703,139.95,139.92,7.8399806]
["bitfinex","SOLUSD",1767977565847,11.41034703,139.94,139.91,7.14737962]
["bitfinex","SOLUSD",1767977566157,11.41034703,139.94,139.91,20.18737962]
["bitfinex","SOLUSD",1767977566456,11.41034703,139.94,139.91,20.88062116]
["bitfinex","SOLUSD",1767977567449,11.41034703,139.94,139.91,0.69324154]
["bitfinex","SOLUSD",1767977567750,18.55645918,139.94,139.91,0.69324154]
["bitfinex","SOLUSD",1767977568053,11.41034703,139.94,139.91,0.69324154]
["bitfinex","SOLUSD",1767977568245,11.41034703,139.95,139.92,0.71014956]
["bitfinex","SOLUSD",1767977568551,18.55580489,139.95,139.92,0.71014956]
["bitfinex","SOLUSD",1767977568734,11.41034703,139.94,139.9,13.75014956]
["bitfinex","SOLUSD",1767977568936,11.41034703,139.91,139.85,13.83023513]
["bitfinex","SOLUSD",1767977569251,11.41034703,139.92,139.87,11.41034703]
["bitfinex","SOLUSD",1767977569848,7.14745193,139.91,139.87,11.41034703]
["bitfinex","SOLUSD",1767977570039,18.55779896,139.91,139.87,11.41034703]
["bitfinex","SOLUSD",1767977570957,17.86771849,139.92,139.87,11.41034703]
["bitfinex","SOLUSD",1767977570958,29.27806552,139.92,139.88,0.71014956]
["bitfinex","SOLUSD",1767977571153,12.10918138,139.89,139.82,7.15196726]
["bitfinex","SOLUSD",1767977571360,0.69883435,139.89,139.84,11.41034703]
["bitfinex","SOLUSD",1767977571560,11.41034703,139.88,139.84,11.41034703]
["bitfinex","SOLUSD",1767977572359,18.55976877,139.88,139.84,11.41034703]
["bitfinex","SOLUSD",1767977572559,18.72978115,139.88,139.84,11.41034703]
["bitfinex","SOLUSD",1767977572854,0.68836314,139.84,139.8,13.04]
["bitfinex","SOLUSD",1767977573157,0.68836314,139.84,139.8,24.45034703]
["bitfinex","SOLUSD",1767977573344,0.68836314,139.84,139.8,25.16049659]
["bitfinex","SOLUSD",1767977574086,25.02188385,139.88,139.84,0.71014956]
["bitfinex","SOLUSD",1767977574087,7.14942174,139.88,139.84,0.71014956]
["bitfinex","SOLUSD",1767977574254,7.14942174,139.88,139.84,12.12049659]
["bitfinex","SOLUSD",1767977574435,19.26950386,139.88,139.84,12.12049659]
["bitfinex","SOLUSD",1767977575031,7.85915683,139.88,139.84,12.12049659]
["bitfinex","SOLUSD",1767977575236,19.26950386,139.88,139.84,12.12049659]
["bitfinex","SOLUSD",1767977576053,19.26950386,139.88,139.84,0.71014956]
["bitfinex","SOLUSD",1767977576248,19.26950386,139.88,139.84,12.12049659]
["bitfinex","SOLUSD",1767977577656,19.26950386,139.88,139.84,0.71014956]
["bitfinex","SOLUSD",1767977578961,12.12008212,139.87,139.83,13.04]
["bitfinex","SOLUSD",1767977579162,12.12008212,139.86,139.81,75.67014956]
["bitfinex","SOLUSD",1767977579364,12.12008212,139.86,139.81,25.18049659]
["bitfinex","SOLUSD",1767977579753,25.02188385,139.88,139.81,13.06]
["bitfinex","SOLUSD",1767977579754,0.70973509,139.84,139.81,13.06]
["bitfinex","SOLUSD",1767977580664,0.70973509,139.86,139.82,0.71014956]
["bitfinex","SOLUSD",1767977580869,12.12008212,139.86,139.82,12.12049659]
["bitfinex","SOLUSD",1767977581168,7.14893885,139.89,139.86,0.71014956]
["bitfinex","SOLUSD",1767977581373,0.70973509,139.88,139.84,25.18049659]
["bitfinex","SOLUSD",1767977581667,11.41034703,139.87,139.84,13.06]
["bitfinex","SOLUSD",1767977581871,12.12008212,139.87,139.84,13.06]
["bitfinex","SOLUSD",1767977582076,11.41034703,139.86,139.82,0.71014956]
["bitfinex","SOLUSD",1767977582249,12.12008212,139.87,139.83,13.77014956]
["bitfinex","SOLUSD",1767977583667,11.41034703,139.85,139.81,0.67803493]
["bitfinex","SOLUSD",1767977583876,11.41034703,139.85,139.82,13.06]
["bitfinex","SOLUSD",1767977584281,12.08140988,139.85,139.82,13.06]
["bitfinex","SOLUSD",1767977584477,12.08140988,139.84,139.82,13.06]
["bitfinex","SOLUSD",1767977584686,12.08140988,139.84,139.8,13.73803493]
["bitfinex","SOLUSD",1767977585251,11.41034703,139.83,139.8,13.06]
["bitfinex","SOLUSD",1767977585471,12.08140988,139.81,139.74,0.67803493]
["bitfinex","SOLUSD",1767977585747,11.41034703,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977585967,19.23207784,139.85,139.8,0.67803493]
["bitfinex","SOLUSD",1767977586163,19.23207784,139.85,139.79,13.06]
["bitfinex","SOLUSD",1767977586164,0.67106285,139.83,139.79,13.06]
["bitfinex","SOLUSD",1767977586374,11.41034703,139.83,139.79,13.73803493]
["bitfinex","SOLUSD",1767977586578,11.41034703,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977587660,7.15102974,139.84,139.8,12.08838196]
["bitfinex","SOLUSD",1767977588058,7.15102974,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977588363,7.15102974,139.84,139.8,12.08838196]
["bitfinex","SOLUSD",1767977588564,7.15102974,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977589115,7.15102974,139.84,139.8,12.08838196]
["bitfinex","SOLUSD",1767977589280,7.15102974,139.84,139.82,0.67803493]
["bitfinex","SOLUSD",1767977589457,7.15102974,139.84,139.81,11.41034703]
["bitfinex","SOLUSD",1767977589656,7.82209259,139.84,139.81,11.41034703]
["bitfinex","SOLUSD",1767977590076,0.67106285,139.83,139.79,24.47034703]
["bitfinex","SOLUSD",1767977590878,7.82209259,139.84,139.8,11.41034703]
["bitfinex","SOLUSD",1767977591079,7.82209259,139.84,139.8,24.47034703]
["bitfinex","SOLUSD",1767977591587,0.67106285,139.83,139.8,13.06]
["bitfinex","SOLUSD",1767977591789,7.15205263,139.82,139.8,13.06]
["bitfinex","SOLUSD",1767977592278,0.64428905,139.81,139.77,11.41034703]
["bitfinex","SOLUSD",1767977592482,0.64428905,139.81,139.78,13.06]
["bitfinex","SOLUSD",1767977593276,7.15205263,139.82,139.78,24.47034703]
["bitfinex","SOLUSD",1767977594378,0.67106285,139.81,139.78,24.47034703]
["bitfinex","SOLUSD",1767977594683,0.67106285,139.81,139.78,13.06]
["bitfinex","SOLUSD",1767977595077,0.67106285,139.81,139.77,13.73803493]
["bitfinex","SOLUSD",1767977595273,32.0563434,139.82,139.77,20.76219411]
["bitfinex","SOLUSD",1767977595480,25.03218422,139.82,139.78,7.70219411]
["bitfinex","SOLUSD",1767977596473,7.15205263,139.82,139.79,0.67803493]
["bitfinex","SOLUSD",1767977597974,7.15174768,139.83,139.8,0.67803493]
["bitfinex","SOLUSD",1767977598180,7.15123802,139.84,139.81,0.67803493]
["bitfinex","SOLUSD",1767977598359,7.15123802,139.84,139.8,20.76219411]
["bitfinex","SOLUSD",1767977598566,7.15123802,139.84,139.81,0.67803493]
["bitfinex","SOLUSD",1767977598767,7.1507145,139.85,139.82,7.70219411]
["bitfinex","SOLUSD",1767977599277,7.1507145,139.85,139.82,0.67803493]
["bitfinex","SOLUSD",1767977602483,32.72223256,139.85,139.8,13.73803493]
["bitfinex","SOLUSD",1767977602686,7.69522203,139.83,139.79,0.67803493]
["bitfinex","SOLUSD",1767977602862,25.02701053,139.85,139.77,0.67803493]
["bitfinex","SOLUSD",1767977602863,7.69522203,139.82,139.77,0.67803493]
["bitfinex","SOLUSD",1767977603063,7.69522203,139.82,139.77,13.73803493]
["bitfinex","SOLUSD",1767977603884,7.69522203,139.81,139.77,13.73803493]
["bitfinex","SOLUSD",1767977604691,7.15307582,139.8,139.77,13.73803493]
["bitfinex","SOLUSD",1767977604892,0.67106285,139.79,139.77,13.06]
["bitfinex","SOLUSD",1767977605189,0.67106285,139.79,139.75,0.67803493]
["bitfinex","SOLUSD",1767977606286,0.67106285,139.79,139.75,7.70219411]
["bitfinex","SOLUSD",1767977606466,25.03576537,139.8,139.76,0.67803493]
["bitfinex","SOLUSD",1767977606790,25.70682822,139.8,139.76,0.67803493]
["bitfinex","SOLUSD",1767977606976,32.7309874,139.8,139.76,0.67803493]
["bitfinex","SOLUSD",1767977608387,7.69522203,139.79,139.74,0.67803493]
["bitfinex","SOLUSD",1767977608586,0.67106285,139.78,139.74,0.67803493]
["bitfinex","SOLUSD",1767977609287,7.82541671,139.78,139.74,0.67803493]
["bitfinex","SOLUSD",1767977609495,7.82541671,139.78,139.74,7.70219411]
["bitfinex","SOLUSD",1767977610488,7.82541671,139.78,139.74,0.67803493]
["bitfinex","SOLUSD",1767977610788,7.15326979,139.8,139.77,0.67803493]
["bitfinex","SOLUSD",1767977612472,24.90374104,139.83,139.79,0.67803493]
["bitfinex","SOLUSD",1767977612670,7.15170057,139.83,139.8,0.67803493]
["bitfinex","SOLUSD",1767977613198,20.88231756,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977613493,45.78405111,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977615187,38.75989193,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977615363,45.78405111,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977616763,38.75989193,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977616965,20.88231756,139.84,139.8,0.67803493]
["bitfinex","SOLUSD",1767977617177,14.86166025,139.86,139.81,0.70937811]
["bitfinex","SOLUSD",1767977617378,14.86166025,139.86,139.82,7.73353729]
["bitfinex","SOLUSD",1767977617379,7.83750107,139.86,139.82,7.73353729]
["bitfinex","SOLUSD",1767977617689,7.8364025,139.88,139.83,7.73353729]
["bitfinex","SOLUSD",1767977617989,0.68720595,139.88,139.84,7.02415918]
["bitfinex","SOLUSD",1767977618171,13.06,139.89,139.85,7.73353729]
["bitfinex","SOLUSD",1767977618587,7.8356053,139.9,139.85,7.73353729]
["bitfinex","SOLUSD",1767977618972,0.68720595,139.88,139.83,8.14496072]
["bitfinex","SOLUSD",1767977619501,0.68720595,139.89,139.84,14.88450018]
["bitfinex","SOLUSD",1767977620185,0.68720595,139.89,139.84,7.860341]
["bitfinex","SOLUSD",1767977620492,0.68720595,139.89,139.85,7.15048301]
["bitfinex","SOLUSD",1767977620678,0.68720595,139.89,139.84,14.88435046]
["bitfinex","SOLUSD",1767977620880,0.68720595,139.85,139.8,7.73353729]
["bitfinex","SOLUSD",1767977621094,0.68720595,139.85,139.81,7.86159626]
["bitfinex","SOLUSD",1767977621597,7.83781743,139.85,139.81,0.70937811]
["bitfinex","SOLUSD",1767977622400,0.68720595,139.84,139.8,7.86228057]
["bitfinex","SOLUSD",1767977622571,14.17477066,139.85,139.81,0.70937811]
["bitfinex","SOLUSD",1767977622769,7.83742157,139.86,139.81,0.70937811]
["bitfinex","SOLUSD",1767977622997,14.86158075,139.86,139.81,7.86175867]
["bitfinex","SOLUSD",1767977623197,7.83742157,139.86,139.82,0.70937811]
["bitfinex","SOLUSD",1767977623398,7.14962489,139.87,139.83,0.70937811]
["bitfinex","SOLUSD",1767977623594,0.68720595,139.85,139.8,0.70937811]
["bitfinex","SOLUSD",1767977623797,7.71136513,139.84,139.79,0.70937811]
["bitfinex","SOLUSD",1767977623987,7.02415918,139.83,139.79,0.70937811]
["bitfinex","SOLUSD",1767977624203,13.06,139.85,139.77,0.14216157]
["bitfinex","SOLUSD",1767977624204,7.71136513,139.82,139.77,0.70937811]
["bitfinex","SOLUSD",1767977624495,7.71136513,139.84,139.79,0.70937811]
["bitfinex","SOLUSD",1767977624698,0.68720595,139.83,139.79,0.70937811]
["bitfinex","SOLUSD",1767977625303,7.83915799,139.83,139.79,0.70937811]
["bitfinex","SOLUSD",1767977626781,2.753292,139.84,139.79,0.70937811]
["bitfinex","SOLUSD",1767977626782,7.83863128,139.84,139.79,0.70937811]
["bitfinex","SOLUSD",1767977626977,0.68720595,139.82,139.77,10.61714876]
["bitfinex","SOLUSD",1767977627391,7.83946545,139.82,139.77,10.61714876]
["bitfinex","SOLUSD",1767977628389,7.83946545,139.82,139.78,0.65858435]
["bitfinex","SOLUSD",1767977628997,2.753292,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977629188,0.69012294,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977629608,3.44341494,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977629785,10.59522062,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977630603,7.84192862,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977630997,7.84192862,139.83,139.76,17.88701289]
["bitfinex","SOLUSD",1767977630998,2.753292,139.82,139.77,0.65858435]
["bitfinex","SOLUSD",1767977631196,2.753292,139.82,139.78,0.65858435]
["bitfinex","SOLUSD",1767977631403,0.69012294,139.83,139.78,0.65858435]
["bitfinex","SOLUSD",1767977631404,10.59519176,139.83,139.78,0.65858435]
["bitfinex","SOLUSD",1767977632091,0.69012294,139.82,139.78,3.41187635]
["bitfinex","SOLUSD",1767977632482,9.90506882,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977632799,10.59519176,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977632990,0.69012294,139.82,139.78,9.90719477]
["bitfinex","SOLUSD",1767977633183,10.59519176,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977635387,0.69012294,139.82,139.78,7.81248712]
["bitfinex","SOLUSD",1767977635705,0.69012294,139.82,139.78,7.81236102]
["bitfinex","SOLUSD",1767977635886,0.69012294,139.83,139.79,10.56529247]
["bitfinex","SOLUSD",1767977636278,0.69012294,139.83,139.79,7.81200047]
["bitfinex","SOLUSD",1767977636482,10.59462608,139.84,139.8,0.65858435]
["bitfinex","SOLUSD",1767977637096,3.44341494,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977638210,10.59511029,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977638606,7.84181829,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977638809,10.59511029,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977639004,7.84181829,139.83,139.79,0.65858435]
["bitfinex","SOLUSD",1767977639193,0.69012294,139.82,139.78,9.90727238]
["bitfinex","SOLUSD",1767977639698,0.69012294,139.82,139.78,10.56585673]
["bitfinex","SOLUSD",1767977641411,0.69012294,139.82,139.78,9.90727238]
["bitfinex","SOLUSD",1767977641912,0.69012294,139.81,139.78,2.753292]
["bitfinex","SOLUSD",1767977642207,0.69012294,139.81,139.78,9.9073659]
["bitfinex","SOLUSD",1767977643818,0.69012294,139.81,139.79,2.753292]
["bitfinex","SOLUSD",1767977644016,0.69720212,139.83,139.79,3.43531504]
["bitfinex","SOLUSD",1767977644613,7.8484668,139.84,139.8,0.68202304]
["bitfinex","SOLUSD",1767977644989,7.8484668,139.84,139.79,0.68202304]
["bitfinex","SOLUSD",1767977644990,0.69720212,139.82,139.79,0.68202304]
["bitfinex","SOLUSD",1767977645198,0.69720212,139.82,139.78,0.68202304]
["bitfinex","SOLUSD",1767977646192,7.84945855,139.82,139.78,0.68202304]
["bitfinex","SOLUSD",1767977647618,7.15225643,139.82,139.79,0.68202304]
["bitfinex","SOLUSD",1767977647811,7.84896333,139.83,139.79,0.68202304]
["bitfinex","SOLUSD",1767977648925,10.60225533,139.83,139.79,0.68202304]
["bitfinex","SOLUSD",1767977649126,0.69720212,139.82,139.78,9.90737154]
["bitfinex","SOLUSD",1767977649496,7.15213649,139.82,139.79,0.68202304]
["bitfinex","SOLUSD",1767977649795,7.84933861,139.82,139.79,0.68202304]
["bitfinex","SOLUSD",1767977650300,7.84933861,139.82,139.76,7.83703266]
["bitfinex","SOLUSD",1767977650301,0.69720212,139.8,139.76,7.83703266]
["bitfinex","SOLUSD",1767977650618,0.69720212,139.8,139.76,0.68202304]
["bitfinex","SOLUSD",1767977651718,7.85032748,139.8,139.76,0.68202304]
["bitfinex","SOLUSD",1767977652426,7.84998798,139.81,139.77,0.68202304]
["bitfinex","SOLUSD",1767977652594,0.69720212,139.81,139.77,3.43531504]
["bitfinex","SOLUSD",1767977652800,7.84977474,139.81,139.78,0.68202304]
["bitfinex","SOLUSD",1767977653024,7.84977474,139.81,139.77,3.43531504]
["bitfinex","SOLUSD",1767977654022,0.69720212,139.8,139.75,7.83721654]
["bitfinex","SOLUSD",1767977654228,0.69720212,139.8,139.76,3.43531504]
["bitfinex","SOLUSD",1767977654433,0.69720212,139.8,139.75,3.43531504]
["bitfinex","SOLUSD",1767977654601,0.69720212,139.79,139.75,3.43531504]
["bitfinex","SOLUSD",1767977655297,7.85081721,139.79,139.75,3.43531504]
["bitfinex","SOLUSD",1767977655500,0.69720212,139.78,139.75,0.68202304]
["bitfinex","SOLUSD",1767977656800,0.69720212,139.79,139.75,4.98651734]
["bitfinex","SOLUSD",1767977656997,0.69720212,139.79,139.76,4.3044943]
["bitfinex","SOLUSD",1767977657198,0.69720212,139.82,139.78,4.98651734]
["bitfinex","SOLUSD",1767977658933,0.69720212,139.81,139.77,4.98651734]
["bitfinex","SOLUSD",1767977659423,0.69720212,139.81,139.77,0.68202304]
["bitfinex","SOLUSD",1767977659632,5.00169642,139.81,139.77,0.68202304]
["bitfinex","SOLUSD",1767977659824,0.69720212,139.8,139.77,0.68202304]
["bitfinex","SOLUSD",1767977660202,4.3044943,139.81,139.77,0.68202304]
["bitfinex","SOLUSD",1767977660417,7.8501491,139.81,139.77,0.68202304]
["bitfinex","SOLUSD",1767977661530,0.69720212,139.81,139.77,7.83651955]
["bitfinex","SOLUSD",1767977661717,12.15396855,139.82,139.78,0.68202304]
["bitfinex","SOLUSD",1767977661912,0.69720212,139.82,139.78,0.68202304]
["bitfinex","SOLUSD",1767977662112,7.84829459,139.84,139.8,0.68202304]
["bitfinex","SOLUSD",1767977663009,0.69720212,139.83,139.8,0.68202304]
["bitfinex","SOLUSD",1767977663339,0.69720212,139.83,139.79,0.68202304]
["bitfinex","SOLUSD",1767977664025,5.00169642,139.83,139.79,0.68202304]
["bitfinex","SOLUSD",1767977664332,0.69720212,139.82,139.76,13.06]
["bitfinex","SOLUSD",1767977664511,0.69720212,139.82,139.78,4.98651734]
["bitfinex","SOLUSD",1767977665227,0.69720212,139.81,139.76,18.04651734]
["bitfinex","SOLUSD",1767977665523,0.69720212,139.81,139.76,25.20148526]
["bitfinex","SOLUSD",1767977665722,0.69720212,139.8,139.76,0.68202304]
["bitfinex","SOLUSD",1767977666116,0.69720212,139.8,139.74,12.14245253]
["bitfinex","SOLUSD",1767977666117,0.69720212,139.79,139.74,12.14245253]
["bitfinex","SOLUSD",1767977666313,0.69720212,139.79,139.75,7.15555906]
["bitfinex","SOLUSD",1767977667326,0.69720212,139.79,139.75,11.46005336]
["bitfinex","SOLUSD",1767977667725,0.69720212,139.79,139.75,7.15555906]
["bitfinex","SOLUSD",1767977668029,0.69720212,139.79,139.75,11.46005336]
["bitfinex","SOLUSD",1767977669434,0.69720212,139.8,139.77,0.68202304]
["bitfinex","SOLUSD",1767977669636,0.69720212,139.8,139.75,7.8375821]
["bitfinex","SOLUSD",1767977669830,11.45712339,139.81,139.68,138.89593392]
["bitfinex","SOLUSD",1767977669831,0.69720212,139.78,139.71,0.88202304]
["bitfinex","SOLUSD",1767977670028,0.69720212,139.76,139.72,0.68202304]
["bitfinex","SOLUSD",1767977670230,0.69720212,139.76,139.72,7.83916899]
["bitfinex","SOLUSD",1767977670413,0.69720212,139.76,139.72,12.14366329]
["bitfinex","SOLUSD",1767977671029,0.69720212,139.76,139.71,0.2]
["bitfinex","SOLUSD",1767977671030,0.69720212,139.78,139.74,0.68202304]
["bitfinex","SOLUSD",1767977671230,7.85143739,139.78,139.74,4.98651734]
["bitfinex","SOLUSD",1767977671431,0.69720212,139.77,139.74,0.68202304]
["bitfinex","SOLUSD",1767977672012,0.69720212,139.77,139.73,4.3044943]
["bitfinex","SOLUSD",1767977673422,0.69720212,139.77,139.73,11.46105546]
["bitfinex","SOLUSD",1767977673925,0.69720212,139.77,139.73,12.16067704]
["bitfinex","SOLUSD",1767977674141,7.8518466,139.77,139.73,12.16067704]
["bitfinex","SOLUSD",1767977674334,0.69720212,139.77,139.74,4.3044943]
["bitfinex","SOLUSD",1767977677124,7.84443825,139.78,139.74,5.00411588]
["bitfinex","SOLUSD",1767977678938,7.84443825,139.78,139.74,0.69962158]
["bitfinex","SOLUSD",1767977679833,7.84443825,139.78,139.74,7.85575172]
["bitfinex","SOLUSD",1767977680036,0.69018914,139.78,139.74,7.85575172]
["bitfinex","SOLUSD",1767977680623,7.84430538,139.78,139.74,0.69962158]
["bitfinex","SOLUSD",1767977682136,0.69018914,139.78,139.75,0.69962158]
["bitfinex","SOLUSD",1767977683422,13.06,139.79,139.76,0.69962158]
["bitfinex","SOLUSD",1767977684130,7.84338727,139.8,139.76,0.69962158]
["bitfinex","SOLUSD",1767977685540,7.84338727,139.8,139.76,5.00411588]
["bitfinex","SOLUSD",1767977685733,7.84338727,139.8,139.76,0.69962158]
["bitfinex","SOLUSD",1767977686047,7.84338727,139.8,139.77,7.85423272]
["bitfinex","SOLUSD",1767977686048,0.69018914,139.8,139.77,7.85423272]
["bitfinex","SOLUSD",1767977686247,13.75018914,139.82,139.79,0.69962158]
["bitfinex","SOLUSD",1767977686427,13.75018914,139.82,139.79,0.63962158]
["bitfinex","SOLUSD",1767977686631,20.90227421,139.82,139.77,11.45910544]
["bitfinex","SOLUSD",1767977687139,25.20676851,139.82,139.77,11.45910544]
["bitfinex","SOLUSD",1767977688254,25.20676851,139.82,139.75,4.3044943]
["bitfinex","SOLUSD",1767977688255,0.69932116,139.79,139.75,4.3044943]
["bitfinex","SOLUSD",1767977688446,0.69932116,139.79,139.75,4.97541555]
["bitfinex","SOLUSD",1767977688759,0.69932116,139.79,139.76,0.67092125]
["bitfinex","SOLUSD",1767977692932,0.69932116,139.79,139.75,12.13063453]
["bitfinex","SOLUSD",1767977693134,7.15324824,139.8,139.76,7.82578098]
["bitfinex","SOLUSD",1767977693135,0.69932116,139.8,139.76,7.82578098]
["bitfinex","SOLUSD",1767977693341,20.91157946,139.82,139.78,0.67092125]
["bitfinex","SOLUSD",1767977693633,0.69932116,139.81,139.78,4.91541555]
["bitfinex","SOLUSD",1767977694039,0.69932116,139.81,139.77,4.3044943]
["bitfinex","SOLUSD",1767977695654,7.85196229,139.81,139.77,4.97541555]
["bitfinex","SOLUSD",1767977698358,7.85196229,139.81,139.77,0.67092125]
["bitfinex","SOLUSD",1767977698655,0.69932116,139.79,139.75,7.82653273]
["bitfinex","SOLUSD",1767977698857,0.69932116,139.78,139.74,74.0313289]
["bitfinex","SOLUSD",1767977699037,0.69932116,139.78,139.74,12.1313289]
["bitfinex","SOLUSD",1767977699237,0.69932116,139.78,139.74,7.8268346]
["bitfinex","SOLUSD",1767977699957,0.69932116,139.78,139.74,12.1313289]
["bitfinex","SOLUSD",1767977700260,0.69932116,139.78,139.75,0.67092125]
["bitfinex","SOLUSD",1767977700441,0.69932116,139.81,139.75,4.97541555]
["bitfinex","SOLUSD",1767977700643,18.06381546,139.83,139.79,0.67092125]
["bitfinex","SOLUSD",1767977700842,0.69932116,139.82,139.78,4.3044943]
["bitfinex","SOLUSD",1767977701031,0.69932116,139.8,139.74,25.04628117]
["bitfinex","SOLUSD",1767977701235,0.69932116,139.8,139.76,4.3044943]
["bitfinex","SOLUSD",1767977701436,0.69932116,139.8,139.77,4.3044943]
["bitfinex","SOLUSD",1767977702235,0.69932116,139.8,139.74,17.89036782]
["bitfinex","SOLUSD",1767977702438,0.69932116,139.79,139.75,7.15531111]
["bitfinex","SOLUSD",1767977702659,0.69932116,139.79,139.74,11.46044925]
["bitfinex","SOLUSD",1767977702863,0.69932116,139.79,139.75,4.97379877]
["bitfinex","SOLUSD",1767977703437,12.11055199,139.82,139.77,12.12839165]
["bitfinex","SOLUSD",1767977703861,12.11055199,139.82,139.78,0.66930447]
["bitfinex","SOLUSD",1767977704063,0.65400506,139.81,139.77,12.12839165]
["bitfinex","SOLUSD",1767977704561,7.80666506,139.81,139.77,12.12839165]
["bitfinex","SOLUSD",1767977705561,0.65400506,139.81,139.77,12.12839165]
["bitfinex","SOLUSD",1767977706250,7.80658099,139.81,139.77,12.12839165]
["bitfinex","SOLUSD",1767977706566,0.65400506,139.8,139.77,0.66930447]
["bitfinex","SOLUSD",1767977708644,0.65400506,139.79,139.75,0.66930447]
["bitfinex","SOLUSD",1767977708853,7.80763246,139.79,139.75,7.82491476]
["bitfinex","SOLUSD",1767977709054,0.65400506,139.78,139.74,12.12985758]
["bitfinex","SOLUSD",1767977709367,0.65400506,139.78,139.74,7.82536328]
["bitfinex","SOLUSD",1767977709766,0.65400506,139.77,139.73,66.87379877]
["bitfinex","SOLUSD",1767977710067,0.65400506,139.76,139.72,7.82616097]
["bitfinex","SOLUSD",1767977710264,0.65400506,139.76,139.71,8.0267367]
["bitfinex","SOLUSD",1767977710473,0.65400506,139.76,139.72,7.15711859]
["bitfinex","SOLUSD",1767977710853,0.65400506,139.76,139.72,11.46161289]
["bitfinex","SOLUSD",1767977711552,0.65400506,139.75,139.72,11.46161289]
["bitfinex","SOLUSD",1767977711748,0.62400507,139.75,139.72,4.3044943]
["bitfinex","SOLUSD",1767977711955,0.62400507,139.75,139.71,4.5044943]
["bitfinex","SOLUSD",1767977712264,0.62400507,139.75,139.71,0.2]
["bitfinex","SOLUSD",1767977712771,0.62400507,139.75,139.71,8.02696696]
["bitfinex","SOLUSD",1767977713072,0.62400507,139.75,139.71,12.33146126]
["bitfinex","SOLUSD",1767977714670,0.65400506,139.76,139.72,4.97379877]
["bitfinex","SOLUSD",1767977717975,0.65400506,139.76,139.72,4.3044943]
["bitfinex","SOLUSD",1767977718173,0.65400506,139.76,139.72,12.13093437]
["bitfinex","SOLUSD",1767977718379,0.65400506,139.79,139.75,0.66930447]
["bitfinex","SOLUSD",1767977718673,0.65400506,139.77,139.73,3.42466903]
["bitfinex","SOLUSD",1767977718974,0.65400506,139.77,139.74,2.75536456]
["bitfinex","SOLUSD",1767977719180,0.65400506,139.77,139.73,3.42466903]
["bitfinex","SOLUSD",1767977719377,3.40936962,139.76,139.72,0.66930447]
["bitfinex","SOLUSD",1767977719557,0.65400506,139.76,139.72,3.42466903]
["bitfinex","SOLUSD",1767977719971,0.65400506,139.76,139.73,0.66930447]
["bitfinex","SOLUSD",1767977720175,0.65400506,139.77,139.73,3.42466903]
["bitfinex","SOLUSD",1767977720474,13.06,139.78,139.75,0.66930447]
["bitfinex","SOLUSD",1767977720681,13.71400506,139.78,139.75,0.66930447]
["bitfinex","SOLUSD",1767977720884,20.86816389,139.78,139.74,3.42466903]
["bitfinex","SOLUSD",1767977722276,23.62352845,139.78,139.74,0.66930447]
["bitfinex","SOLUSD",1767977722455,0.65400506,139.77,139.73,7.82578866]
["bitfinex","SOLUSD",1767977724585,0.65400506,139.77,139.74,7.15605203]
["bitfinex","SOLUSD",1767977724794,0.65400506,139.77,139.74,7.8253565]
["bitfinex","SOLUSD",1767977725167,13.71400506,139.78,139.74,10.58072106]
["bitfinex","SOLUSD",1767977725362,0.65400506,139.77,139.74,0.66930447]
["bitfinex","SOLUSD",1767977725579,13.71400506,139.78,139.74,0.66930447]
["bitfinex","SOLUSD",1767977726188,20.86818343,139.78,139.74,0.66930447]
["bitfinex","SOLUSD",1767977726488,13.71400506,139.78,139.74,0.66930447]
["bitfinex","SOLUSD",1767977727873,0.65400506,139.77,139.74,0.66930447]
["bitfinex","SOLUSD",1767977728885,0.65400506,139.77,139.74,7.15608662]
["bitfinex","SOLUSD",1767977729571,0.65400506,139.77,139.74,7.82539109]
["bitfinex","SOLUSD",1767977729770,0.65400506,139.77,139.74,0.66930447]
["bitfinex","SOLUSD",1767977730583,0.65400506,139.77,139.72,17.89229548]
["bitfinex","SOLUSD",1767977730584,0.65400506,139.76,139.72,9.91235413]
["bitfinex","SOLUSD",1767977730777,0.65400506,139.75,139.71,7.35739458]
["bitfinex","SOLUSD",1767977732492,0.65400506,139.75,139.72,7.15717009]
["bitfinex","SOLUSD",1767977733476,0.65400506,139.75,139.71,10.1128038]
["bitfinex","SOLUSD",1767977735796,0.66443793,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767977736895,0.66443793,139.74,139.71,7.35762188]
["bitfinex","SOLUSD",1767977737092,0.66443793,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767977739699,0.66443793,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767977740400,20.88040427,139.75,139.71,0.85662813]
["bitfinex","SOLUSD",1767977740699,0.66443793,139.74,139.71,8.01411554]
["bitfinex","SOLUSD",1767977741403,0.66443793,139.74,139.71,10.7694801]
["bitfinex","SOLUSD",1767977742405,0.66443793,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767977744006,0.66443793,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767977745186,3.41980249,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767977745579,0.66443793,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767977747590,0.66443793,139.71,139.66,8.01685303]
["bitfinex","SOLUSD",1767977747819,3.41980249,139.7,139.66,8.01685303]
["bitfinex","SOLUSD",1767977748116,0.66443793,139.7,139.66,8.01685303]
["bitfinex","SOLUSD",1767977748401,0.66443793,139.7,139.66,10.77221759]
["bitfinex","SOLUSD",1767977751096,0.66443793,139.7,139.66,8.01685303]
["bitfinex","SOLUSD",1767977751404,0.66443793,139.7,139.66,10.77221759]
["bitfinex","SOLUSD",1767977751604,0.66443793,139.7,139.66,8.01685303]
["bitfinex","SOLUSD",1767977752420,7.82263959,139.7,139.66,8.01685303]
["bitfinex","SOLUSD",1767977752719,0.70872568,139.68,139.66,0.2]
["bitfinex","SOLUSD",1767977752914,0.70872568,139.66,139.64,0.2]
["bitfinex","SOLUSD",1767977753111,16.52409024,139.66,139.64,0.2]
["bitfinex","SOLUSD",1767977753290,13.76872568,139.66,139.64,0.2]
["bitfinex","SOLUSD",1767977753722,13.06,139.66,139.64,0.2]
["bitfinex","SOLUSD",1767977753912,13.76872568,139.66,139.64,0.2]
["bitfinex","SOLUSD",1767977754098,0.70872568,139.65,139.64,0.2]
["bitfinex","SOLUSD",1767977754520,3.46409024,139.65,139.63,0.2]
["bitfinex","SOLUSD",1767977754715,0.70872568,139.64,139.63,0.2]
["bitfinex","SOLUSD",1767977754921,0.70872568,139.64,139.62,0.2]
["bitfinex","SOLUSD",1767977755801,13.06,139.66,139.63,0.71844615]
["bitfinex","SOLUSD",1767977755997,0.70872568,139.67,139.63,10.63530358]
["bitfinex","SOLUSD",1767977756199,13.76872568,139.67,139.63,10.63530358]
["bitfinex","SOLUSD",1767977756399,13.76872568,139.67,139.62,10.83594629]
["bitfinex","SOLUSD",1767977756400,0.58885165,139.66,139.62,10.83594629]
["bitfinex","SOLUSD",1767977756606,0.58885165,139.66,139.62,8.08058173]
["bitfinex","SOLUSD",1767977756801,3.34421621,139.66,139.62,8.08058173]
["bitfinex","SOLUSD",1767977757013,20.21982783,139.67,139.64,0.71844615]
["bitfinex","SOLUSD",1767977757014,16.52409024,139.67,139.64,0.71844615]
["bitfinex","SOLUSD",1767977757200,20.9284767,139.67,139.63,2.75536456]
["bitfinex","SOLUSD",1767977757524,0.70872568,139.67,139.64,0.71844615]
["bitfinex","SOLUSD",1767977757727,20.92848749,139.67,139.63,0.71844615]
["bitfinex","SOLUSD",1767977757901,23.68385205,139.67,139.63,0.71844615]
["bitfinex","SOLUSD",1767977758415,0.58885165,139.66,139.63,0.71844615]
["bitfinex","SOLUSD",1767977759122,23.68385205,139.67,139.63,0.71844615]
["bitfinex","SOLUSD",1767977759323,16.40421621,139.67,139.64,0.71844615]
["bitfinex","SOLUSD",1767977759826,13.64885165,139.67,139.64,0.71844615]
["bitfinex","SOLUSD",1767977760814,20.80860773,139.67,139.63,0.71844615]
["bitfinex","SOLUSD",1767977760998,20.80860773,139.67,139.62,10.11728882]
["bitfinex","SOLUSD",1767977760999,17.89606222,139.7,139.64,0.71844615]
["bitfinex","SOLUSD",1767977761201,10.62250975,139.7,139.66,0.71844615]
["bitfinex","SOLUSD",1767977761419,3.46409024,139.72,139.67,0.71844615]
["bitfinex","SOLUSD",1767977761615,3.46409024,139.72,139.64,25.06414403]
["bitfinex","SOLUSD",1767977761616,0.70872568,139.73,139.69,3.47381071]
["bitfinex","SOLUSD",1767977761920,13.78872568,139.75,139.71,3.47381071]
["bitfinex","SOLUSD",1767977762126,13.78872568,139.75,139.71,3.44733447]
["bitfinex","SOLUSD",1767977762426,13.78872568,139.75,139.72,2.75536456]
["bitfinex","SOLUSD",1767977762427,0.70872568,139.75,139.72,2.75536456]
["bitfinex","SOLUSD",1767977762604,13.78872568,139.76,139.72,2.75536456]
["bitfinex","SOLUSD",1767977763005,13.78872568,139.76,139.72,9.9125209]
["bitfinex","SOLUSD",1767977763221,7.82399087,139.79,139.75,2.75536456]
["bitfinex","SOLUSD",1767977763421,20.90399087,139.79,139.75,2.75536456]
["bitfinex","SOLUSD",1767977763598,20.90399087,139.79,139.75,2.69536456]
["bitfinex","SOLUSD",1767977764019,20.90399087,139.79,139.75,3.35306072]
["bitfinex","SOLUSD",1767977765007,20.90399087,139.79,139.75,0.65769616]
["bitfinex","SOLUSD",1767977765217,20.90399087,139.79,139.75,3.41306072]
["bitfinex","SOLUSD",1767977766295,0.67025194,139.83,139.79,0.65769616]
["bitfinex","SOLUSD",1767977766501,0.67025194,139.81,139.77,2.75536456]
["bitfinex","SOLUSD",1767977766701,0.67025194,139.8,139.75,9.91097529]
["bitfinex","SOLUSD",1767977766902,3.4256165,139.8,139.75,9.91097529]
["bitfinex","SOLUSD",1767977767319,3.4256165,139.8,139.75,2.75536456]
["bitfinex","SOLUSD",1767977767521,0.67025194,139.79,139.75,2.75536456]
["bitfinex","SOLUSD",1767977768115,0.67025194,139.79,139.73,17.89136816]
["bitfinex","SOLUSD",1767977768116,16.4856165,139.79,139.73,2.75536456]
["bitfinex","SOLUSD",1767977768320,23.63953719,139.79,139.73,9.91197806]
["bitfinex","SOLUSD",1767977768499,23.63953719,139.79,139.74,0.65769616]
["bitfinex","SOLUSD",1767977768700,23.63953719,139.79,139.74,3.41306072]
["bitfinex","SOLUSD",1767977768906,23.63953719,139.79,139.73,7.1566135]
["bitfinex","SOLUSD",1767977768907,13.06,139.79,139.76,0.65769616]
["bitfinex","SOLUSD",1767977769107,20.21373286,139.79,139.76,0.65769616]
["bitfinex","SOLUSD",1767977769311,3.4256165,139.78,139.74,0.65769616]
["bitfinex","SOLUSD",1767977769916,0.67025194,139.78,139.74,0.65769616]
["bitfinex","SOLUSD",1767977770618,0.67025194,139.8,139.76,0.65769616]
["bitfinex","SOLUSD",1767977770813,13.06,139.79,139.76,0.65769616]
["bitfinex","SOLUSD",1767977772127,13.06,139.81,139.78,0.65769616]
["bitfinex","SOLUSD",1767977773433,13.06,139.81,139.79,0.65769616]
["bitfinex","SOLUSD",1767977773628,13.06,139.81,139.79,0.59769616]
["bitfinex","SOLUSD",1767977775335,0.67025194,139.8,139.75,7.15523959]
["bitfinex","SOLUSD",1767977775645,23.63840986,139.81,139.76,0.65769616]
["bitfinex","SOLUSD",1767977776842,23.63840986,139.81,139.77,0.65769616]
["bitfinex","SOLUSD",1767977777340,0.67025194,139.8,139.76,9.91046363]
["bitfinex","SOLUSD",1767977777517,0.67025194,139.8,139.77,2.75536456]
["bitfinex","SOLUSD",1767977777846,20.21279336,139.81,139.77,3.41306072]
["bitfinex","SOLUSD",1767977778138,20.21279336,139.81,139.78,3.41306072]
["bitfinex","SOLUSD",1767977778331,20.21279336,139.81,139.78,0.65769616]
["bitfinex","SOLUSD",1767977778528,7.82252766,139.82,139.78,0.65769616]
["bitfinex","SOLUSD",1767977778727,7.15227572,139.82,139.79,0.65769616]
["bitfinex","SOLUSD",1767977779316,20.21175976,139.83,139.8,4.96006317]
["bitfinex","SOLUSD",1767977779514,20.21175976,139.83,139.8,4.90006317]
["bitfinex","SOLUSD",1767977779949,7.15123594,139.84,139.81,4.30236701]
["bitfinex","SOLUSD",1767977780436,7.15123594,139.84,139.8,4.30236701]
["bitfinex","SOLUSD",1767977780647,0.67025194,139.81,139.77,61.9]
["bitfinex","SOLUSD",1767977780834,0.67025194,139.81,139.76,11.45720292]
["bitfinex","SOLUSD",1767977781013,18.03261895,139.82,139.76,11.45720292]
["bitfinex","SOLUSD",1767977781425,18.03261895,139.82,139.78,0.65769616]
["bitfinex","SOLUSD",1767977781744,13.73025194,139.82,139.78,0.65769616]
["bitfinex","SOLUSD",1767977782541,13.06,139.85,139.82,0.65769616]
["bitfinex","SOLUSD",1767977782727,20.21051841,139.85,139.82,4.96006317]
["bitfinex","SOLUSD",1767977783038,104.5,139.88,139.83,4.96006317]
["bitfinex","SOLUSD",1767977783039,4.97261895,139.88,139.83,4.96006317]
["bitfinex","SOLUSD",1767977783221,0.67025194,139.86,139.83,4.30236701]
["bitfinex","SOLUSD",1767977783950,0.67025194,139.86,139.82,4.30236701]
["bitfinex","SOLUSD",1767977785031,0.67025194,139.85,139.82,4.30236701]
["bitfinex","SOLUSD",1767977785340,0.67025194,139.85,139.81,7.15233286]
["bitfinex","SOLUSD",1767977785530,0.67025194,139.85,139.82,4.30236701]
["bitfinex","SOLUSD",1767977786926,0.67025194,139.85,139.82,4.96006317]
["bitfinex","SOLUSD",1767977787122,17.36236701,139.87,139.82,4.96006317]
["bitfinex","SOLUSD",1767977787123,20.20954189,139.87,139.82,12.11187045]
["bitfinex","SOLUSD",1767977787322,0.67025194,139.86,139.83,4.30236701]
["bitfinex","SOLUSD",1767977788649,7.8203552,139.86,139.82,4.96006317]
["bitfinex","SOLUSD",1767977789647,7.8203552,139.86,139.82,0.65769616]
["bitfinex","SOLUSD",1767977789947,7.8203552,139.86,139.82,4.96006317]
["bitfinex","SOLUSD",1767977790865,7.8203552,139.86,139.83,4.30236701]
["bitfinex","SOLUSD",1767977791029,0.67025194,139.86,139.83,4.24236701]
["bitfinex","SOLUSD",1767977791354,13.06,139.87,139.84,4.96006317]
["bitfinex","SOLUSD",1767977792349,13.06,139.87,139.82,25.03212975]
["bitfinex","SOLUSD",1767977792350,0.1,139.89,139.87,0.65769616]
["bitfinex","SOLUSD",1767977792543,0.77025194,139.89,139.87,4.30236701]
["bitfinex","SOLUSD",1767977792941,0.77025194,139.89,139.86,4.96006317]
["bitfinex","SOLUSD",1767977793941,0.77025194,139.89,139.86,4.30236701]
["bitfinex","SOLUSD",1767977794140,0.08639331,139.86,139.83,4.96862067]
["bitfinex","SOLUSD",1767977794434,0.02662248,139.86,139.84,0.66625366]
["bitfinex","SOLUSD",1767977795450,13.06,139.88,139.85,0.66625366]
["bitfinex","SOLUSD",1767977795651,13.06,139.88,139.85,4.93524315]
["bitfinex","SOLUSD",1767977795961,13.06,139.88,139.85,0.63287614]
["bitfinex","SOLUSD",1767977797055,7.14949596,139.87,139.82,7.15173863]
["bitfinex","SOLUSD",1767977797260,7.85746569,139.87,139.83,4.30236701]
["bitfinex","SOLUSD",1767977797444,7.14949596,139.87,139.84,4.30236701]
["bitfinex","SOLUSD",1767977797649,7.14949596,139.87,139.84,4.96862067]
["bitfinex","SOLUSD",1767977798150,7.14949596,139.87,139.84,4.90862067]
["bitfinex","SOLUSD",1767977798635,13.76796973,139.88,139.84,12.05950869]
["bitfinex","SOLUSD",1767977798836,13.76796973,139.88,139.84,4.30236701]
["bitfinex","SOLUSD",1767977799242,20.91705058,139.88,139.84,4.30236701]
["bitfinex","SOLUSD",1767977800152,0.70796973,139.87,139.83,4.96862067]
["bitfinex","SOLUSD",1767977800353,0.70796973,139.87,139.83,0.66625366]
["bitfinex","SOLUSD",1767977800850,0.70796973,139.87,139.83,4.96862067]
["bitfinex","SOLUSD",1767977801872,7.85759172,139.87,139.83,4.96862067]
["bitfinex","SOLUSD",1767977802365,24.51144956,139.88,139.84,0.66625366]
["bitfinex","SOLUSD",1767977802567,13.06,139.88,139.87,0.66625366]
["bitfinex","SOLUSD",1767977802764,13.76796973,139.88,139.86,4.30236701]
["bitfinex","SOLUSD",1767977802944,0.1,139.89,139.86,4.96862067]
["bitfinex","SOLUSD",1767977803853,0.1,139.89,139.87,0.66625366]
["bitfinex","SOLUSD",1767977804053,0.1,139.89,139.86,4.96862067]
["bitfinex","SOLUSD",1767977804556,0.80796973,139.89,139.86,4.30236701]
["bitfinex","SOLUSD",1767977805363,0.80796973,139.89,139.85,7.81662304]
["bitfinex","SOLUSD",1767977805567,0.80796973,139.89,139.85,4.30236701]
["bitfinex","SOLUSD",1767977806154,0.70796973,139.88,139.83,7.15135666]
["bitfinex","SOLUSD",1767977806361,0.70796973,139.88,139.84,4.30236701]
["bitfinex","SOLUSD",1767977807869,7.85695723,139.88,139.84,4.30236701]
["bitfinex","SOLUSD",1767977808269,0.65754307,139.87,139.84,4.30236701]
["bitfinex","SOLUSD",1767977808676,0.65754307,139.87,139.83,7.81761032]
["bitfinex","SOLUSD",1767977808860,0.65754307,139.87,139.83,12.11997733]
["bitfinex","SOLUSD",1767977809454,0.65754307,139.87,139.84,0.66739027]
["bitfinex","SOLUSD",1767977810056,12.10889758,139.88,139.84,0.66739027]
["bitfinex","SOLUSD",1767977810355,7.80653057,139.88,139.84,4.96975728]
["bitfinex","SOLUSD",1767977811974,7.80653057,139.88,139.85,0.66739027]
["bitfinex","SOLUSD",1767977812176,0.1,139.89,139.86,0.66739027]
["bitfinex","SOLUSD",1767977812363,0.1,139.89,139.87,0.66739027]
["bitfinex","SOLUSD",1767977812572,0.1,139.89,139.87,4.96975728]
["bitfinex","SOLUSD",1767977813060,7.24882428,139.89,139.87,0.66739027]
["bitfinex","SOLUSD",1767977813250,0.1,139.89,139.87,0.66739027]
["bitfinex","SOLUSD",1767977813669,7.24848774,139.89,139.87,0.66739027]
["bitfinex","SOLUSD",1767977813864,7.24848774,139.89,139.86,4.96975728]
["bitfinex","SOLUSD",1767977814071,0.1,139.89,139.86,4.96975728]
["bitfinex","SOLUSD",1767977814480,0.1,139.92,139.89,0.66739027]
["bitfinex","SOLUSD",1767977814678,0.1,139.92,139.91,0.66739027]
["bitfinex","SOLUSD",1767977814884,0.1,139.92,139.9,4.30236701]
["bitfinex","SOLUSD",1767977815078,0.1,139.92,139.9,4.96975728]
["bitfinex","SOLUSD",1767977815679,0.1,139.92,139.91,0.66739027]
["bitfinex","SOLUSD",1767977815861,0.75754307,139.92,139.88,0.66739027]
["bitfinex","SOLUSD",1767977816173,0.1,139.92,139.89,0.66739027]
["bitfinex","SOLUSD",1767977816382,0.1,139.92,139.89,4.96975728]
["bitfinex","SOLUSD",1767977817074,0.1,139.92,139.9,0.66739027]
["bitfinex","SOLUSD",1767977817267,13.06,139.95,139.92,0.66739027]
["bitfinex","SOLUSD",1767977817268,7.14540907,139.95,139.92,0.66739027]
["bitfinex","SOLUSD",1767977817487,25.26492436,139.96,139.92,0.66739027]
["bitfinex","SOLUSD",1767977817674,13.16,139.96,139.93,0.66739027]
["bitfinex","SOLUSD",1767977818157,13.16,139.96,139.93,0.60739027]
["bitfinex","SOLUSD",1767977818553,20.96257343,139.96,139.9,25.01767506]
["bitfinex","SOLUSD",1767977818755,20.96257343,139.96,139.91,4.30236701]
["bitfinex","SOLUSD",1767977818985,20.30503036,139.96,139.91,4.30236701]
["bitfinex","SOLUSD",1767977819179,24.60739737,139.96,139.91,11.44934477]
["bitfinex","SOLUSD",1767977819483,24.60739737,139.96,139.91,7.14697776]
["bitfinex","SOLUSD",1767977819670,17.46236701,139.96,139.91,7.14697776]
["bitfinex","SOLUSD",1767977819873,17.46236701,139.96,139.91,11.44934477]
["bitfinex","SOLUSD",1767977820178,13.16,139.96,139.92,4.96975728]
["bitfinex","SOLUSD",1767977820579,0.1,139.97,139.95,4.96975728]
["bitfinex","SOLUSD",1767977820768,0.1,139.97,139.95,4.90975728]
["bitfinex","SOLUSD",1767977821479,0.1,139.97,139.96,4.30236701]
["bitfinex","SOLUSD",1767977821684,0.1,139.97,139.95,12.05513069]
["bitfinex","SOLUSD",1767977822381,17.46236701,140.01,139.96,4.30236701]
["bitfinex","SOLUSD",1767977822382,0.75754307,140.01,139.96,4.30236701]
["bitfinex","SOLUSD",1767977822558,0.1,140.01,139.98,4.30236701]
["bitfinex","SOLUSD",1767977822867,0.1,140.01,139.96,5.00036156]
["bitfinex","SOLUSD",1767977822868,0.66011094,140.0,139.96,5.00036156]
["bitfinex","SOLUSD",1767977823274,0.66011094,140.0,139.97,4.30236701]
["bitfinex","SOLUSD",1767977823467,0.66011094,140.0,139.97,4.24236701]
["bitfinex","SOLUSD",1767977824377,0.66011094,140.0,139.96,7.84270762]
["bitfinex","SOLUSD",1767977824591,0.66011094,140.0,139.96,7.84256939]
["bitfinex","SOLUSD",1767977824880,0.66011094,140.0,139.98,4.30236701]
["bitfinex","SOLUSD",1767977825187,0.66011094,140.0,139.97,4.30236701]
["bitfinex","SOLUSD",1767977825391,0.66011094,139.99,139.96,4.30236701]
["bitfinex","SOLUSD",1767977825558,7.14287315,140.0,139.96,4.30236701]
["bitfinex","SOLUSD",1767977825559,0.66011094,140.0,139.97,4.30236701]
["bitfinex","SOLUSD",1767977825760,0.66011094,140.0,139.98,4.30236701]
["bitfinex","SOLUSD",1767977825960,0.66011094,140.0,139.97,4.30236701]
["bitfinex","SOLUSD",1767977826186,0.66011094,140.0,139.98,4.30236701]
["bitfinex","SOLUSD",1767977826892,7.24255602,140.01,139.98,4.30236701]
["bitfinex","SOLUSD",1767977827187,0.8187415,166.92,140.02,0.69799455]
["bitfinex","SOLUSD",1767977827188,0.66011094,140.06,140.02,0.69799455]
["bitfinex","SOLUSD",1767977827384,49.48174383,140.11,140.04,4.30236701]
["bitfinex","SOLUSD",1767977827385,0.66011094,140.07,140.04,4.30236701]
["bitfinex","SOLUSD",1767977827872,0.66011094,140.07,140.0,4.30236701]
["bitfinex","SOLUSD",1767977827873,0.66011094,140.07,140.05,4.30236701]
["bitfinex","SOLUSD",1767977828262,0.66011094,140.07,140.04,4.30236701]
["bitfinex","SOLUSD",1767977828573,0.66011094,140.07,140.05,4.30236701]
["bitfinex","SOLUSD",1767977828965,0.66011094,140.06,140.01,7.42667011]
["bitfinex","SOLUSD",1767977829305,7.1394622,140.07,140.05,4.24236701]
["bitfinex","SOLUSD",1767977829493,0.66011094,140.08,140.03,0.69799455]
["bitfinex","SOLUSD",1767977829494,0.66011094,140.08,140.06,4.30236701]
["bitfinex","SOLUSD",1767977829660,7.13778332,140.1,140.08,3.57736701]
["bitfinex","SOLUSD",1767977829865,7.13778332,140.1,140.07,4.26961491]
["bitfinex","SOLUSD",1767977830174,7.13778332,140.1,140.05,4.30236701]
["bitfinex","SOLUSD",1767977830175,0.65487488,140.09,140.05,4.30236701]
["bitfinex","SOLUSD",1767977830981,0.14168847,140.07,140.05,4.30236701]
["bitfinex","SOLUSD",1767977831193,7.13877784,140.08,139.98,0.69799455]
["bitfinex","SOLUSD",1767977831194,4.30236701,140.06,139.98,0.69799455]
["bitfinex","SOLUSD",1767977831491,13.04,140.05,140.01,4.30236701]
["bitfinex","SOLUSD",1767977832157,17.34236701,140.05,140.01,4.30236701]
["bitfinex","SOLUSD",1767977832388,4.30236701,140.03,139.98,4.30236701]
["bitfinex","SOLUSD",1767977832567,4.30236701,140.03,139.98,5.00036156]
["bitfinex","SOLUSD",1767977832767,4.30236701,140.03,139.98,0.69799455]
["bitfinex","SOLUSD",1767977833089,11.44412207,140.03,139.98,5.00036156]
["bitfinex","SOLUSD",1767977833468,7.14102702,140.04,140.0,4.30236701]
["bitfinex","SOLUSD",1767977833683,13.04,140.05,140.01,4.30236701]
["bitfinex","SOLUSD",1767977833874,13.04,140.05,140.02,4.30236701]
["bitfinex","SOLUSD",1767977834386,35.6938892,140.08,140.0,0.69799455]
["bitfinex","SOLUSD",1767977834387,11.44121128,140.08,140.04,0.69799455]
["bitfinex","SOLUSD",1767977834583,11.44121128,140.08,140.04,5.00036156]
["bitfinex","SOLUSD",1767977834584,7.13884427,140.08,140.04,5.00036156]
["bitfinex","SOLUSD",1767977835174,7.13884427,140.08,140.04,4.30236701]
["bitfinex","SOLUSD",1767977835670,7.13884427,140.08,140.03,0.69799455]
["bitfinex","SOLUSD",1767977835868,7.13884427,140.08,140.04,4.30236701]
["bitfinex","SOLUSD",1767977836066,11.44121128,140.08,140.04,4.30236701]
["bitfinex","SOLUSD",1767977836489,7.13884427,140.08,140.04,11.37412131]
["bitfinex","SOLUSD",1767977836690,7.13884427,140.08,140.05,11.37412131]
["bitfinex","SOLUSD",1767977837270,24.98578887,140.08,140.04,11.37412131]
["bitfinex","SOLUSD",1767977837478,24.98578887,140.08,140.06,11.37412131]
["bitfinex","SOLUSD",1767977837479,7.13884427,140.08,140.06,11.37412131]
["bitfinex","SOLUSD",1767977837686,20.17846352,140.09,140.06,11.37412131]
["bitfinex","SOLUSD",1767977838473,20.17846352,140.09,140.07,11.37412131]
["bitfinex","SOLUSD",1767977838680,7.13846352,140.09,140.07,11.37412131]
["bitfinex","SOLUSD",1767977839092,13.04,140.1,140.08,11.37412131]
["bitfinex","SOLUSD",1767977839387,20.17775874,140.1,140.08,11.37412131]
["bitfinex","SOLUSD",1767977839587,20.17775874,140.1,140.07,12.07211586]
["bitfinex","SOLUSD",1767977840492,20.17775874,140.1,140.07,7.69400991]
["bitfinex","SOLUSD",1767977840878,20.17775874,140.1,140.06,7.69400991]
["bitfinex","SOLUSD",1767977841087,20.17775874,140.1,140.07,6.99601536]
["bitfinex","SOLUSD",1767977841285,38.02215559,140.1,140.07,6.99601536]
["bitfinex","SOLUSD",1767977841593,38.02215559,140.1,140.06,0.69799455]
["bitfinex","SOLUSD",1767977841772,38.02215559,140.1,140.07,0.69799455]
["bitfinex","SOLUSD",1767977842200,38.02215559,140.1,140.07,6.99601536]
["bitfinex","SOLUSD",1767977842382,20.17775874,140.1,140.07,6.99601536]
["bitfinex","SOLUSD",1767977843098,20.17775874,140.1,140.08,6.99601536]
["bitfinex","SOLUSD",1767977843293,13.04,140.1,140.08,6.99601536]
["bitfinex","SOLUSD",1767977843496,13.04,140.1,140.09,6.99601536]
["bitfinex","SOLUSD",1767977843798,13.04,140.1,140.09,7.69400991]
["bitfinex","SOLUSD",1767977845085,20.17775874,140.1,140.05,0.69799455]
["bitfinex","SOLUSD",1767977845276,45.01817095,140.1,140.05,7.69400991]
["bitfinex","SOLUSD",1767977845898,45.01817095,140.1,140.04,6.99601536]
["bitfinex","SOLUSD",1767977845899,6.99601536,140.08,140.04,6.99601536]
["bitfinex","SOLUSD",1767977846076,6.99601536,140.08,140.03,0.69799455]
["bitfinex","SOLUSD",1767977846279,13.04,140.07,140.04,6.99601536]
["bitfinex","SOLUSD",1767977846597,13.04,140.07,140.04,0.69799455]
["bitfinex","SOLUSD",1767977846804,20.03601536,140.07,140.03,7.69400991]
["bitfinex","SOLUSD",1767977847014,20.03601536,140.07,140.03,0.69799455]
["bitfinex","SOLUSD",1767977847510,13.04,140.07,140.03,7.69400991]
["bitfinex","SOLUSD",1767977847884,7.13979722,140.06,140.03,7.69400991]
["bitfinex","SOLUSD",1767977848308,7.13979722,140.06,140.04,7.69400991]
["bitfinex","SOLUSD",1767977848502,13.04,140.07,139.97,55.72552426]
["bitfinex","SOLUSD",1767977848503,20.17946775,140.07,140.06,0.69799455]
["bitfinex","SOLUSD",1767977848876,20.17946775,140.07,140.05,6.99601536]
["bitfinex","SOLUSD",1767977849090,20.17946775,140.07,140.04,7.69400991]
["bitfinex","SOLUSD",1767977849297,20.17946775,140.07,140.05,0.69799455]
["bitfinex","SOLUSD",1767977849494,17.8451072,140.1,140.07,0.69799455]
["bitfinex","SOLUSD",1767977849706,17.8451072,140.1,140.07,7.69400991]
["bitfinex","SOLUSD",1767977849707,20.17841946,140.09,140.07,7.69400991]
["bitfinex","SOLUSD",1767977850798,20.17841946,140.09,140.07,0.69799455]
["bitfinex","SOLUSD",1767977850999,20.17841946,140.09,140.05,7.69400991]
["bitfinex","SOLUSD",1767977851523,20.17841946,140.09,140.03,7.14112566]
["bitfinex","SOLUSD",1767977851524,6.99601536,140.08,140.03,7.69400991]
["bitfinex","SOLUSD",1767977851720,6.99601536,140.08,140.0,18.14090116]
["bitfinex","SOLUSD",1767977851721,6.99601536,140.07,140.0,7.14262626]
["bitfinex","SOLUSD",1767977852011,7.14030703,140.05,140.01,7.69400991]
["bitfinex","SOLUSD",1767977852209,6.99601536,140.04,139.99,7.69400991]
["bitfinex","SOLUSD",1767977852394,6.99601536,140.04,140.0,0.69799455]
["bitfinex","SOLUSD",1767977852914,13.04,140.03,140.01,0.72186429]
["bitfinex","SOLUSD",1767977853116,13.04,140.03,140.01,7.71787965]
["bitfinex","SOLUSD",1767977853790,13.04,140.03,140.01,0.72186429]
["bitfinex","SOLUSD",1767977854805,13.04,140.03,140.01,6.99601536]
["bitfinex","SOLUSD",1767977855004,14.13530285,140.07,140.02,7.71787965]
["bitfinex","SOLUSD",1767977855192,20.17928749,140.07,140.04,7.71787965]
["bitfinex","SOLUSD",1767977855689,20.17928749,140.07,140.04,6.99601536]
["bitfinex","SOLUSD",1767977856107,20.17928749,140.07,140.03,0.72186429]
["bitfinex","SOLUSD",1767977856313,20.17928749,140.07,140.03,7.71787965]
["bitfinex","SOLUSD",1767977856512,20.17928749,140.07,140.03,3.46577186]
["bitfinex","SOLUSD",1767977857096,20.17928749,140.07,140.03,0.72186429]
["bitfinex","SOLUSD",1767977857294,20.17928749,140.07,140.03,3.46577186]
["bitfinex","SOLUSD",1767977857500,22.92319506,140.07,140.03,2.74390757]
["bitfinex","SOLUSD",1767977857701,22.92319506,140.07,140.0,7.86452947]
["bitfinex","SOLUSD",1767977857702,2.74390757,140.06,140.0,7.86452947]
["bitfinex","SOLUSD",1767977857909,7.14030703,140.05,140.02,0.72186429]
["bitfinex","SOLUSD",1767977858295,9.8842146,140.05,140.01,3.46577186]
["bitfinex","SOLUSD",1767977858498,13.04,140.04,140.0,3.46577186]
["bitfinex","SOLUSD",1767977858804,15.78390757,140.04,139.99,3.46577186]
["bitfinex","SOLUSD",1767977859001,2.74390757,140.03,139.96,7.14469831]
["bitfinex","SOLUSD",1767977859207,2.74390757,140.03,139.98,2.74390757]
["bitfinex","SOLUSD",1767977859616,13.04,140.04,139.97,7.8662501]
["bitfinex","SOLUSD",1767977859617,13.04,140.04,139.97,0.72186429]
["bitfinex","SOLUSD",1767977859799,2.74390757,140.03,139.98,2.74390757]
["bitfinex","SOLUSD",1767977859995,7.14164211,140.03,139.99,2.74390757]
["bitfinex","SOLUSD",1767977860200,13.04,140.02,139.99,3.46577186]
["bitfinex","SOLUSD",1767977860616,13.04,140.02,140.01,7.00379096]
["bitfinex","SOLUSD",1767977860914,13.04,140.02,140.0,7.00379096]
["bitfinex","SOLUSD",1767977862723,13.04,140.02,140.0,7.72565525]
["bitfinex","SOLUSD",1767977862916,13.04,140.02,140.0,7.00379096]
["bitfinex","SOLUSD",1767977864019,13.04,140.02,139.99,7.72565525]
["bitfinex","SOLUSD",1767977864328,20.18186581,140.02,139.99,7.72565525]
["bitfinex","SOLUSD",1767977864518,27.18565677,140.02,139.95,0.72186429]
["bitfinex","SOLUSD",1767977864699,7.00379096,140.01,139.97,0.72186429]
["bitfinex","SOLUSD",1767977864895,7.00379096,140.0,139.94,0.72186429]
["bitfinex","SOLUSD",1767977865095,13.01000001,139.99,139.96,0.72186429]
["bitfinex","SOLUSD",1767977865322,12.98000002,139.99,139.96,0.72186429]
["bitfinex","SOLUSD",1767977866105,12.98000002,139.99,139.97,0.72186429]
["bitfinex","SOLUSD",1767977866307,12.95000003,139.99,139.97,0.72186429]
["bitfinex","SOLUSD",1767977866503,7.14387769,139.98,139.96,0.72186429]
["bitfinex","SOLUSD",1767977867018,20.09356369,139.99,139.96,7.72565525]
["bitfinex","SOLUSD",1767977868224,20.09356369,139.99,139.96,0.72186429]
["bitfinex","SOLUSD",1767977868422,7.14307841,140.0,139.97,7.72026202]
["bitfinex","SOLUSD",1767977868628,13.04,139.99,139.98,0.71647106]
["bitfinex","SOLUSD",1767977868825,7.00379096,140.02,139.99,0.71647106]
["bitfinex","SOLUSD",1767977868826,20.18219914,140.02,139.99,0.71647106]
["bitfinex","SOLUSD",1767977869026,20.18219914,140.02,139.99,7.00379096]
["bitfinex","SOLUSD",1767977869605,20.18219914,140.02,139.98,7.00379096]
["bitfinex","SOLUSD",1767977870315,20.18219914,140.02,139.98,7.72026202]
["bitfinex","SOLUSD",1767977871334,27.1859901,140.02,139.98,0.71647106]
["bitfinex","SOLUSD",1767977872332,27.1859901,140.02,139.98,7.72026202]
["bitfinex","SOLUSD",1767977872333,20.18219914,140.02,139.98,7.72026202]
["bitfinex","SOLUSD",1767977872529,13.04,140.02,140.0,0.71647106]
["bitfinex","SOLUSD",1767977872937,13.04,140.02,139.99,7.00379096]
["bitfinex","SOLUSD",1767977873314,20.18197904,140.02,139.99,0.71647106]
["bitfinex","SOLUSD",1767977873527,20.18197904,140.02,139.99,7.72026202]
["bitfinex","SOLUSD",1767977874425,13.04,140.02,140.0,0.71647106]
["bitfinex","SOLUSD",1767977874728,35.69741486,140.07,140.01,7.00379096]
["bitfinex","SOLUSD",1767977874729,18.56964777,140.06,140.01,7.00379096]
["bitfinex","SOLUSD",1767977874926,31.60964777,140.06,139.99,7.14318708]
["bitfinex","SOLUSD",1767977875125,31.60964777,140.06,140.02,7.00379096]
["bitfinex","SOLUSD",1767977875922,0.71984775,140.05,140.01,7.00379096]
["bitfinex","SOLUSD",1767977876116,7.72363871,140.05,140.0,7.00379096]
["bitfinex","SOLUSD",1767977876716,7.72363871,140.05,140.0,7.72026202]
["bitfinex","SOLUSD",1767977876921,7.72363871,140.04,140.0,0.71647106]
["bitfinex","SOLUSD",1767977877130,0.71984775,140.04,140.0,0.71647106]
["bitfinex","SOLUSD",1767977877336,7.72363871,140.04,140.0,0.71647106]
["bitfinex","SOLUSD",1767977877517,0.71984775,140.04,140.0,0.71647106]
["bitfinex","SOLUSD",1767977877721,13.04,140.03,140.0,0.71647106]
["bitfinex","SOLUSD",1767977878418,13.04,140.03,140.0,7.72026202]
["bitfinex","SOLUSD",1767977880619,13.04,140.03,140.02,0.71647106]
["bitfinex","SOLUSD",1767977880814,13.04,140.05,140.02,0.71647106]
["bitfinex","SOLUSD",1767977881020,7.13992621,140.06,140.03,7.72026202]
["bitfinex","SOLUSD",1767977881220,20.17992621,140.06,140.03,7.72026202]
["bitfinex","SOLUSD",1767977881860,20.89977396,140.06,140.03,7.00379096]
["bitfinex","SOLUSD",1767977882019,20.89977396,140.06,140.02,7.72026202]
["bitfinex","SOLUSD",1767977882635,20.89977396,140.06,140.02,3.46072191]
["bitfinex","SOLUSD",1767977883829,23.64402481,140.06,140.02,0.71647106]
["bitfinex","SOLUSD",1767977884025,0.70247127,140.04,140.0,0.67232075]
["bitfinex","SOLUSD",1767977884224,0.70247127,140.04,140.0,3.4165716]
["bitfinex","SOLUSD",1767977884537,2.74425085,140.04,140.0,0.61232075]
["bitfinex","SOLUSD",1767977884837,7.14132685,140.03,140.0,0.61232075]
["bitfinex","SOLUSD",1767977885033,23.62804897,140.03,139.98,2.74425085]
["bitfinex","SOLUSD",1767977885430,3.44672212,140.01,139.94,17.86399067]
["bitfinex","SOLUSD",1767977885615,3.44672212,140.01,139.96,2.74425085]
["bitfinex","SOLUSD",1767977886045,0.70247127,139.99,139.96,2.74425085]
["bitfinex","SOLUSD",1767977886538,13.74247127,140.0,139.96,7.00705531]
["bitfinex","SOLUSD",1767977886928,20.88573204,140.0,139.96,7.00705531]
["bitfinex","SOLUSD",1767977887326,20.88573204,140.0,139.96,7.67937606]
["bitfinex","SOLUSD",1767977887541,20.18326077,140.0,139.97,0.67232075]
["bitfinex","SOLUSD",1767977887738,20.88573204,140.0,139.96,7.00705531]
["bitfinex","SOLUSD",1767977887928,13.04,140.0,139.98,0.67232075]
["bitfinex","SOLUSD",1767977888127,0.70247127,140.0,139.96,7.81716739]
["bitfinex","SOLUSD",1767977888338,0.70247127,140.0,139.96,14.8242227]
["bitfinex","SOLUSD",1767977888527,0.70247127,140.0,139.97,7.00705531]
["bitfinex","SOLUSD",1767977888734,0.70247127,140.0,139.96,7.67937606]
["bitfinex","SOLUSD",1767977888938,0.70247127,140.0,139.96,14.82425612]
["bitfinex","SOLUSD",1767977889141,20.88498659,140.01,139.97,7.67937606]
["bitfinex","SOLUSD",1767977889642,20.88498659,140.01,139.97,0.67232075]
["bitfinex","SOLUSD",1767977889850,27.8920419,140.01,139.97,0.67232075]
["bitfinex","SOLUSD",1767977890040,20.88498659,140.01,139.97,0.67232075]
["bitfinex","SOLUSD",1767977890237,13.74247127,140.01,139.97,0.67232075]
["bitfinex","SOLUSD",1767977890441,20.18237833,140.01,139.97,7.67937606]
["bitfinex","SOLUSD",1767977890647,20.8848496,140.01,139.97,7.67937606]
["bitfinex","SOLUSD",1767977891031,27.89190491,140.01,139.97,0.67232075]
["bitfinex","SOLUSD",1767977891240,0.70247127,140.0,139.96,7.00705531]
["bitfinex","SOLUSD",1767977892047,0.70247127,139.99,139.95,7.67937606]
["bitfinex","SOLUSD",1767977892237,27.18943364,140.01,139.97,0.67232075]
["bitfinex","SOLUSD",1767977892430,27.89190491,140.01,139.97,0.67232075]
["bitfinex","SOLUSD",1767977892946,0.70247127,139.99,139.94,7.81802531]
["bitfinex","SOLUSD",1767977893252,0.70247127,139.99,139.95,7.67937606]
["bitfinex","SOLUSD",1767977893253,7.84605393,139.99,139.95,7.67937606]
["bitfinex","SOLUSD",1767977893626,7.84605393,139.99,139.95,0.67232075]
["bitfinex","SOLUSD",1767977893927,0.70247127,139.98,139.94,0.67232075]
["bitfinex","SOLUSD",1767977894364,14.15063797,139.99,139.94,0.67232075]
["bitfinex","SOLUSD",1767977894555,14.85310924,139.99,139.94,0.67232075]
["bitfinex","SOLUSD",1767977894756,20.74952658,139.98,139.94,0.67232075]
["bitfinex","SOLUSD",1767977895129,7.14438808,139.97,139.94,0.67232075]
["bitfinex","SOLUSD",1767977895552,7.14438808,139.97,139.92,7.14670981]
["bitfinex","SOLUSD",1767977895553,14.85391466,139.97,139.92,7.67937606]
["bitfinex","SOLUSD",1767977895853,14.85391466,139.97,139.93,0.67232075]
["bitfinex","SOLUSD",1767977896142,0.70247127,139.96,139.92,7.67937606]
["bitfinex","SOLUSD",1767977896354,0.70247127,139.96,139.92,0.67232075]
["bitfinex","SOLUSD",1767977896355,7.70952658,139.96,139.92,0.67232075]
["bitfinex","SOLUSD",1767977896563,14.85449775,139.96,139.92,0.67232075]
["bitfinex","SOLUSD",1767977897058,7.00705531,139.94,139.9,0.67232075]
["bitfinex","SOLUSD",1767977897226,13.74247127,139.95,139.9,0.67232075]
["bitfinex","SOLUSD",1767977897549,7.00705531,139.94,139.9,0.67232075]
["bitfinex","SOLUSD",1767977898456,14.15306268,139.94,139.9,0.67232075]
["bitfinex","SOLUSD",1767977898648,14.15306268,139.94,139.85,62.61505184]
["bitfinex","SOLUSD",1767977898649,0.70247127,139.92,139.88,0.67232075]
["bitfinex","SOLUSD",1767977898952,7.00705531,139.91,139.88,0.67232075]
["bitfinex","SOLUSD",1767977900960,7.00705531,139.89,139.86,0.67232075]
["bitfinex","SOLUSD",1767977901848,14.15466995,139.91,139.87,0.67232075]
["bitfinex","SOLUSD",1767977902438,14.85714122,139.91,139.87,0.67232075]
["bitfinex","SOLUSD",1767977902660,19.25238518,139.91,139.87,0.67232075]
["bitfinex","SOLUSD",1767977903249,19.25238518,139.91,139.87,0.48629427]
["bitfinex","SOLUSD",1767977903250,11.40229927,139.91,139.87,0.48629427]
["bitfinex","SOLUSD",1767977904344,11.40229927,139.92,139.87,11.40229927]
["bitfinex","SOLUSD",1767977904545,24.44229927,139.92,139.87,7.14939552]
["bitfinex","SOLUSD",1767977904751,24.44229927,139.92,139.87,18.55169479]
["bitfinex","SOLUSD",1767977904961,24.44229927,139.92,139.87,7.14939552]
["bitfinex","SOLUSD",1767977905140,13.04,139.92,139.87,7.14939552]
["bitfinex","SOLUSD",1767977905341,24.44229927,139.92,139.88,0.67232075]
["bitfinex","SOLUSD",1767977905742,31.58968882,139.92,139.88,0.67232075]
["bitfinex","SOLUSD",1767977906564,13.04,139.92,139.88,7.82123573]
["bitfinex","SOLUSD",1767977906765,20.18697952,139.92,139.89,0.67232075]
["bitfinex","SOLUSD",1767977907061,24.48401636,139.92,139.89,0.67232075]
["bitfinex","SOLUSD",1767977907560,4.29703684,139.91,139.87,0.67232075]
["bitfinex","SOLUSD",1767977908350,4.29703684,139.91,139.88,0.67232075]
["bitfinex","SOLUSD",1767977908958,11.44449554,139.91,139.88,0.67232075]
["bitfinex","SOLUSD",1767977909147,12.14696681,139.91,139.87,7.14936789]
["bitfinex","SOLUSD",1767977909348,12.14696681,139.91,139.87,7.82168864]
["bitfinex","SOLUSD",1767977910348,4.29703684,139.9,139.87,7.82168864]
["bitfinex","SOLUSD",1767977910651,4.29703684,139.91,139.88,0.67232075]
["bitfinex","SOLUSD",1767977910847,13.04,139.92,139.88,0.67232075]
["bitfinex","SOLUSD",1767977911059,9.26079784,140.0,139.88,0.67232075]
["bitfinex","SOLUSD",1767977911060,0.70247127,139.95,139.88,0.67232075]
["bitfinex","SOLUSD",1767977911247,0.70247127,139.92,139.87,11.44640473]
["bitfinex","SOLUSD",1767977911452,0.70247127,139.92,139.88,0.67232075]
["bitfinex","SOLUSD",1767977911768,0.70247127,139.94,139.9,0.67232075]
["bitfinex","SOLUSD",1767977912068,0.70247127,139.94,139.91,4.29703684]
["bitfinex","SOLUSD",1767977912765,20.18489854,139.96,139.93,0.71596401]
["bitfinex","SOLUSD",1767977912975,13.04,139.96,139.93,0.71596401]
["bitfinex","SOLUSD",1767977913673,20.18496829,139.96,139.93,0.71596401]
["bitfinex","SOLUSD",1767977914567,20.85720546,139.96,139.93,0.71596401]
["bitfinex","SOLUSD",1767977914774,20.85720546,139.96,139.92,5.01300085]
["bitfinex","SOLUSD",1767977914970,25.1542423,139.96,139.92,0.71596401]
["bitfinex","SOLUSD",1767977915176,12.1142423,139.96,139.92,0.71596401]
["bitfinex","SOLUSD",1767977915374,7.81720546,139.96,139.93,4.29703684]
["bitfinex","SOLUSD",1767977916272,0.67223717,139.96,139.93,4.29703684]
["bitfinex","SOLUSD",1767977916457,0.67223717,139.96,139.92,7.8627612]
["bitfinex","SOLUSD",1767977916458,7.81721468,139.96,139.92,0.71596401]
["bitfinex","SOLUSD",1767977916661,0.67223717,139.95,139.91,7.86320068]
["bitfinex","SOLUSD",1767977916862,0.67223717,139.95,139.93,4.29703684]
["bitfinex","SOLUSD",1767977917956,0.67223717,139.95,139.92,4.29703684]
["bitfinex","SOLUSD",1767977919077,0.67223717,139.98,139.94,5.01300085]
["bitfinex","SOLUSD",1767977919574,0.67223717,139.98,139.95,4.29703684]
["bitfinex","SOLUSD",1767977920166,13.04,140.0,139.96,4.29703684]
["bitfinex","SOLUSD",1767977920363,13.71223717,140.0,139.96,5.01300085]
["bitfinex","SOLUSD",1767977920672,0.67223717,139.99,139.96,4.29703684]
["bitfinex","SOLUSD",1767977922987,0.67223717,139.99,139.95,12.1584094]
["bitfinex","SOLUSD",1767977923482,0.67223717,139.99,139.96,11.44178982]
["bitfinex","SOLUSD",1767977925481,0.67223717,139.99,139.95,12.1581976]
["bitfinex","SOLUSD",1767977926902,0.67223717,139.99,139.93,79.7655612]
["bitfinex","SOLUSD",1767977926903,0.67223717,139.98,139.94,7.86173179]
["bitfinex","SOLUSD",1767977927074,0.67223717,139.96,139.93,69.04641983]
["bitfinex","SOLUSD",1767977927279,0.67223717,139.96,139.92,12.15988171]
["bitfinex","SOLUSD",1767977927481,0.67223717,139.95,139.91,12.16040574]
["bitfinex","SOLUSD",1767977927685,0.67223717,139.95,139.91,7.14740489]
["bitfinex","SOLUSD",1767977927864,4.96927401,139.94,139.9,7.14792947]
["bitfinex","SOLUSD",1767977928179,0.69742694,139.93,139.89,12.16125285]
["bitfinex","SOLUSD",1767977928380,0.69742694,139.93,139.89,5.01300085]
["bitfinex","SOLUSD",1767977928588,0.69742694,139.93,139.9,7.86547385]
["bitfinex","SOLUSD",1767977928879,13.73742694,139.94,139.9,7.86547385]
["bitfinex","SOLUSD",1767977929086,13.73742694,139.94,139.9,12.16251069]
["bitfinex","SOLUSD",1767977929393,20.88340992,139.94,139.9,0.71755405]
["bitfinex","SOLUSD",1767977929880,0.69742694,139.93,139.9,0.71755405]
["bitfinex","SOLUSD",1767977930060,0.69742694,139.93,139.89,12.16283826]
["bitfinex","SOLUSD",1767977930585,4.99446378,139.93,139.88,11.44594235]
["bitfinex","SOLUSD",1767977930886,0.69742694,139.92,139.88,11.44594235]
["bitfinex","SOLUSD",1767977931671,0.69742694,139.92,139.88,12.1634964]
["bitfinex","SOLUSD",1767977934270,20.88354038,139.94,139.9,0.71755405]
["bitfinex","SOLUSD",1767977934473,20.88354038,139.94,139.9,5.01459089]
["bitfinex","SOLUSD",1767977934689,0.69742694,139.93,139.9,4.29703684]
["bitfinex","SOLUSD",1767977935294,0.69742694,139.93,139.89,5.01459089]
["bitfinex","SOLUSD",1767977935884,0.69742694,139.93,139.89,12.16303841]
["bitfinex","SOLUSD",1767977936693,0.69742694,139.93,139.89,5.01459089]
["bitfinex","SOLUSD",1767977936994,0.69742694,139.92,139.89,5.01459089]
["bitfinex","SOLUSD",1767977937371,0.69742694,139.92,139.89,12.16305647]
["bitfinex","SOLUSD",1767977937876,0.69742694,139.92,139.87,17.87304854]
["bitfinex","SOLUSD",1767977937877,0.69742694,139.92,139.88,12.16340386]
["bitfinex","SOLUSD",1767977938381,0.69742694,139.92,139.89,4.29703684]
["bitfinex","SOLUSD",1767977939598,0.69742694,139.92,139.88,12.16340386]
["bitfinex","SOLUSD",1767977939798,0.69742694,139.92,139.89,4.29703684]
["bitfinex","SOLUSD",1767977940199,0.69742694,139.92,139.88,7.86636702]
["bitfinex","SOLUSD",1767977940498,0.69742694,139.92,139.89,4.29703684]
["bitfinex","SOLUSD",1767977941303,25.18044768,139.94,139.89,5.01459089]
["bitfinex","SOLUSD",1767977941604,0.69742694,139.93,139.89,5.01459089]
["bitfinex","SOLUSD",1767977941792,20.89543456,140.06,139.92,5.01459089]
["bitfinex","SOLUSD",1767977941793,0.69742694,139.96,139.92,5.01459089]
["bitfinex","SOLUSD",1767977941995,7.84254419,139.96,139.92,0.71755405]
["bitfinex","SOLUSD",1767977942189,0.69742694,139.96,139.92,12.16150021]
["bitfinex","SOLUSD",1767977942580,0.66742695,139.96,139.92,12.16150021]
["bitfinex","SOLUSD",1767977942981,7.81233426,139.96,139.92,12.16150021]
["bitfinex","SOLUSD",1767977943285,7.14490731,139.96,139.92,12.16150021]
["bitfinex","SOLUSD",1767977944195,11.44194415,139.96,139.91,7.14722675]
["bitfinex","SOLUSD",1767977944376,11.44194415,139.96,139.91,12.11884964]
["bitfinex","SOLUSD",1767977944702,0.66506385,139.95,139.91,12.11884964]
["bitfinex","SOLUSD",1767977944904,0.66506385,139.94,139.9,12.11949253]
["bitfinex","SOLUSD",1767977945604,4.96210069,139.94,139.9,7.82245569]
["bitfinex","SOLUSD",1767977945799,0.66506385,139.93,139.9,7.82245569]
["bitfinex","SOLUSD",1767977946002,0.66506385,139.92,139.88,4.97162289]
["bitfinex","SOLUSD",1767977946312,0.66506385,139.92,139.88,12.12044116]
["bitfinex","SOLUSD",1767977946313,0.63506386,139.92,139.88,12.12044116]
["bitfinex","SOLUSD",1767977946980,0.63506386,139.92,139.89,0.67458605]
["bitfinex","SOLUSD",1767977949511,0.63506386,139.92,139.89,12.11993214]
["bitfinex","SOLUSD",1767977950689,24.48311155,139.94,139.89,12.11993214]
["bitfinex","SOLUSD",1767977950897,24.48311155,139.94,139.9,4.97162289]
["bitfinex","SOLUSD",1767977950898,20.85113856,139.94,139.9,4.97162289]
["bitfinex","SOLUSD",1767977951095,0.66506385,139.93,139.9,4.97162289]
["bitfinex","SOLUSD",1767977953516,13.04,139.94,139.92,0.67458605]
["bitfinex","SOLUSD",1767977954111,13.04,139.94,139.91,0.67458605]
["bitfinex","SOLUSD",1767977954502,25.14805288,139.94,139.9,7.82247091]
["bitfinex","SOLUSD",1767977957201,25.14805288,139.94,139.9,0.67458605]
["bitfinex","SOLUSD",1767977958212,13.04,139.94,139.91,0.67458605]
["bitfinex","SOLUSD",1767977959425,17.33703684,139.94,139.91,0.67458605]
["bitfinex","SOLUSD",1767977959923,0.66506385,139.91,139.87,0.67458605]
["bitfinex","SOLUSD",1767977960116,4.96210069,139.91,139.87,0.67458605]
["bitfinex","SOLUSD",1767977960298,0.66506385,139.9,139.87,0.67458605]
["bitfinex","SOLUSD",1767977960689,25.29519577,139.94,139.88,0.67458605]
["bitfinex","SOLUSD",1767977960896,18.00210069,139.93,139.88,12.12021323]
["bitfinex","SOLUSD",1767977962296,0.66506385,139.92,139.88,12.12021323]
["bitfinex","SOLUSD",1767977964215,0.66506385,139.92,139.88,7.82317639]
["bitfinex","SOLUSD",1767977964438,0.66506385,139.92,139.88,12.12021323]
["bitfinex","SOLUSD",1767977964720,0.66506385,139.92,139.88,10.57291534]
["bitfinex","SOLUSD",1767977971430,23.6013711,139.93,139.89,0.67458605]
["bitfinex","SOLUSD",1767977972926,13.04,139.93,139.9,0.66652826]
["bitfinex","SOLUSD",1767977973110,13.04,139.93,139.91,0.66652826]
["bitfinex","SOLUSD",1767977973306,3.44439885,139.92,139.88,7.81537842]
["bitfinex","SOLUSD",1767977973522,0.6946599,139.92,139.88,7.81537842]
["bitfinex","SOLUSD",1767977973822,10.56147809,139.92,139.88,0.66652826]
["bitfinex","SOLUSD",1767977974028,9.89681818,139.92,139.87,7.81577256]
["bitfinex","SOLUSD",1767977974215,7.84355713,139.91,139.88,0.66652826]
["bitfinex","SOLUSD",1767977974414,9.89681818,139.92,139.88,0.66652826]
["bitfinex","SOLUSD",1767977974606,5.09263303,139.91,139.88,0.66652826]
["bitfinex","SOLUSD",1767977974805,9.89681818,139.92,139.88,0.66652826]
["bitfinex","SOLUSD",1767977975032,5.09207599,139.91,139.88,0.66652826]
["bitfinex","SOLUSD",1767977975223,22.93681818,139.92,139.88,7.81544304]
["bitfinex","SOLUSD",1767977975736,13.04,139.92,139.89,0.66652826]
["bitfinex","SOLUSD",1767977976118,13.7346599,139.92,139.89,0.66652826]
["bitfinex","SOLUSD",1767977977327,0.6946599,139.95,139.89,3.41626721]
["bitfinex","SOLUSD",1767977977517,5.09397582,139.94,139.9,0.66652826]
["bitfinex","SOLUSD",1767977977722,16.48439885,139.95,139.91,0.66652826]
["bitfinex","SOLUSD",1767977977723,23.63013733,139.95,139.91,0.66652826]
["bitfinex","SOLUSD",1767977977928,5.09586338,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977978123,23.63013733,139.95,139.91,0.66652826]
["bitfinex","SOLUSD",1767977978429,5.09618995,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977978632,0.6946599,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977979929,3.44439885,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977980424,3.44439885,139.94,139.9,7.81444202]
["bitfinex","SOLUSD",1767977980728,3.44439885,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977981125,5.09813374,139.93,139.91,0.66652826]
["bitfinex","SOLUSD",1767977981331,10.59036479,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977981627,7.84789556,139.93,139.91,0.66652826]
["bitfinex","SOLUSD",1767977981831,2.74973895,139.93,139.91,0.66652826]
["bitfinex","SOLUSD",1767977983232,3.44439885,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977984133,10.59034922,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977984432,3.44439885,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977985527,10.59040162,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977985821,5.10052486,139.93,139.91,0.66652826]
["bitfinex","SOLUSD",1767977986134,7.84066267,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977986335,10.59040162,139.94,139.91,0.66652826]
["bitfinex","SOLUSD",1767977988314,13.7594614,139.95,139.92,0.66418021]
["bitfinex","SOLUSD",1767977988519,0.7194614,139.95,139.92,0.66418021]
["bitfinex","SOLUSD",1767977989740,10.61463389,139.95,139.91,0.66418021]
["bitfinex","SOLUSD",1767977989911,0.7194614,139.94,139.91,0.66418021]
["bitfinex","SOLUSD",1767977990236,0.7194614,139.94,139.91,7.81154531]
["bitfinex","SOLUSD",1767977990714,0.7194614,139.93,139.9,0.66418021]
["bitfinex","SOLUSD",1767977990911,0.7194614,139.93,139.89,7.81240627]
["bitfinex","SOLUSD",1767977991115,3.46920035,139.93,139.89,7.81240627]
["bitfinex","SOLUSD",1767977992041,3.46920035,139.93,139.9,0.66418021]
["bitfinex","SOLUSD",1767977992538,0.7194614,139.93,139.9,0.66418021]
["bitfinex","SOLUSD",1767977992742,3.46920035,139.93,139.9,0.66418021]
["bitfinex","SOLUSD",1767977992925,0.7194614,139.92,139.88,25.68515051]
["bitfinex","SOLUSD",1767977994344,0.7194614,139.95,139.9,0.66418021]
["bitfinex","SOLUSD",1767977994550,5.81730913,139.94,139.91,0.66418021]
["bitfinex","SOLUSD",1767977994738,0.7194614,139.94,139.91,0.66418021]
["bitfinex","SOLUSD",1767977994941,0.7194614,139.94,139.9,2.74973895]
["bitfinex","SOLUSD",1767977995132,0.7194614,139.94,139.9,3.41391916]
["bitfinex","SOLUSD",1767977995327,0.7194614,139.95,139.92,0.66418021]
["bitfinex","SOLUSD",1767977995939,0.7194614,139.95,139.91,2.74973895]
["bitfinex","SOLUSD",1767977996132,20.90456117,139.96,139.92,0.66418021]
["bitfinex","SOLUSD",1767977996426,5.81649242,139.95,139.92,0.66418021]
["bitfinex","SOLUSD",1767977996639,0.7194614,139.95,139.92,0.66418021]
["bitfinex","SOLUSD",1767977997242,10.61430012,139.96,139.92,0.66418021]
["bitfinex","SOLUSD",1767977997446,23.65430012,139.96,139.92,0.66418021]
["bitfinex","SOLUSD",1767977998124,8.56653657,139.95,139.91,0.66418021]
["bitfinex","SOLUSD",1767977998447,10.6146758,139.95,139.91,0.66418021]
["bitfinex","SOLUSD",1767977998828,3.46920035,139.94,139.91,0.66418021]
["bitfinex","SOLUSD",1767977999233,0.7194614,139.93,139.9,0.66418021]
["bitfinex","SOLUSD",1767977999440,2.74973895,139.93,139.9,7.81214275]
["bitfinex","SOLUSD",1767977999642,2.74973895,139.93,139.91,0.66418021]
["bitfinex","SOLUSD",1767977999828,3.46920035,139.94,139.91,0.66418021]
["bitfinex","SOLUSD",1767978000029,0.7194614,139.94,139.9,0.66418021]
["bitfinex","SOLUSD",1767978000218,7.86493685,139.95,139.91,0.66418021]
["bitfinex","SOLUSD",1767978000425,0.7194614,140.0,139.94,0.57750243]
["bitfinex","SOLUSD",1767978000654,0.7194614,140.0,139.91,7.14745086]
["bitfinex","SOLUSD",1767978000655,0.7194614,139.98,139.95,2.74669218]
["bitfinex","SOLUSD",1767978001038,13.7594614,140.0,139.96,2.74669218]
["bitfinex","SOLUSD",1767978001347,13.7594614,140.0,139.97,3.32419461]
["bitfinex","SOLUSD",1767978001348,13.04,140.0,139.97,3.32419461]
["bitfinex","SOLUSD",1767978001542,13.7594614,140.0,139.95,3.32419461]
["bitfinex","SOLUSD",1767978001751,16.50615358,140.0,139.95,3.32419461]
["bitfinex","SOLUSD",1767978001971,13.04,140.0,139.97,3.32419461]
["bitfinex","SOLUSD",1767978002134,0.7194614,140.01,139.97,0.57750243]
["bitfinex","SOLUSD",1767978002339,0.7194614,139.98,139.93,0.57750243]
["bitfinex","SOLUSD",1767978002653,0.7194614,139.97,139.93,7.72377892]
["bitfinex","SOLUSD",1767978002832,2.74669218,139.98,139.93,7.72377892]
["bitfinex","SOLUSD",1767978002833,0.67834513,139.98,139.94,0.57750243]
["bitfinex","SOLUSD",1767978003028,20.18347877,139.99,139.96,0.57750243]
["bitfinex","SOLUSD",1767978003029,13.04,139.99,139.96,0.57750243]
["bitfinex","SOLUSD",1767978003544,13.04,139.99,139.95,3.32419461]
["bitfinex","SOLUSD",1767978003545,13.71834513,139.99,139.95,3.32419461]
["bitfinex","SOLUSD",1767978004243,0.67834513,139.98,139.94,3.32419461]
["bitfinex","SOLUSD",1767978004552,13.71834513,139.99,139.95,3.32419461]
["bitfinex","SOLUSD",1767978004730,13.71834513,139.99,139.94,7.14554013]
["bitfinex","SOLUSD",1767978004731,0.67834513,139.98,139.96,2.74669218]
["bitfinex","SOLUSD",1767978004931,0.64834514,139.98,139.96,2.74669218]
["bitfinex","SOLUSD",1767978005125,0.64834514,139.98,139.94,25.01033932]
["bitfinex","SOLUSD",1767978005350,0.64834514,139.98,139.94,27.7570315]
["bitfinex","SOLUSD",1767978005555,0.64834514,139.98,139.94,28.36453392]
["bitfinex","SOLUSD",1767978005853,2.74669218,139.98,139.93,9.89293837]
["bitfinex","SOLUSD",1767978006029,2.74669218,139.98,139.93,10.50044079]
["bitfinex","SOLUSD",1767978006642,9.89065991,139.98,139.93,10.50044079]
["bitfinex","SOLUSD",1767978006844,0.67834513,139.97,139.93,7.75374861]
["bitfinex","SOLUSD",1767978009532,9.8911326,139.97,139.92,7.78421468]
["bitfinex","SOLUSD",1767978009758,2.74669218,139.96,139.92,7.78421468]
["bitfinex","SOLUSD",1767978009944,13.04,139.99,139.93,7.14639757]
["bitfinex","SOLUSD",1767978009945,7.14409858,139.98,139.93,7.14639757]
["bitfinex","SOLUSD",1767978010140,7.14409858,139.98,139.93,7.78389998]
["bitfinex","SOLUSD",1767978010141,9.89079076,139.98,139.93,7.78389998]
["bitfinex","SOLUSD",1767978010946,7.14409858,139.98,139.93,10.53059216]
["bitfinex","SOLUSD",1767978011238,7.14409858,139.98,139.93,7.78389998]
["bitfinex","SOLUSD",1767978011447,0.67834513,139.97,139.93,7.78389998]
["bitfinex","SOLUSD",1767978013041,0.67834513,139.97,139.93,10.53059216]
["bitfinex","SOLUSD",1767978013550,3.42503731,139.97,139.93,7.78389998]
["bitfinex","SOLUSD",1767978014878,0.67834513,139.93,139.89,7.14823817]
["bitfinex","SOLUSD",1767978015170,0.67834513,139.92,139.89,7.14823817]
["bitfinex","SOLUSD",1767978015970,2.74669218,139.93,139.89,7.78574058]
["bitfinex","SOLUSD",1767978016149,3.42503731,139.94,139.89,7.78574058]
["bitfinex","SOLUSD",1767978016352,0.67834513,139.92,139.88,10.5328784]
["bitfinex","SOLUSD",1767978016749,0.67834513,139.92,139.89,7.1484492]
["bitfinex","SOLUSD",1767978017161,0.64834514,139.92,139.89,7.1484492]
["bitfinex","SOLUSD",1767978017362,13.04,139.94,139.9,2.74669218]
["bitfinex","SOLUSD",1767978017550,13.04,139.94,139.9,3.41419458]
["bitfinex","SOLUSD",1767978018153,13.04,139.94,139.9,0.6675024]
["bitfinex","SOLUSD",1767978018154,15.78669218,139.94,139.9,0.6675024]
["bitfinex","SOLUSD",1767978019057,13.71834513,139.94,139.9,10.5619231]
["bitfinex","SOLUSD",1767978019371,0.67834513,139.93,139.9,7.81523092]
["bitfinex","SOLUSD",1767978020043,0.67834513,139.92,139.89,7.14832029]
["bitfinex","SOLUSD",1767978020243,3.42503731,139.92,139.87,0.6675024]
["bitfinex","SOLUSD",1767978020458,2.74669218,139.89,139.86,0.6675024]
["bitfinex","SOLUSD",1767978020863,0.67834513,139.9,139.86,7.81731626]
["bitfinex","SOLUSD",1767978020864,3.42503731,139.9,139.86,7.81731626]
["bitfinex","SOLUSD",1767978021168,0.67834513,139.91,139.87,3.41419458]
["bitfinex","SOLUSD",1767978021473,0.67834513,139.92,139.88,0.6675024]
["bitfinex","SOLUSD",1767978021648,3.42503731,139.92,139.88,0.6675024]
["bitfinex","SOLUSD",1767978022868,3.42503731,139.92,139.87,3.41419458]
["bitfinex","SOLUSD",1767978023182,0.67834513,139.91,139.87,0.6675024]
["bitfinex","SOLUSD",1767978023472,3.42503731,139.91,139.87,7.81655371]
["bitfinex","SOLUSD",1767978023680,3.42503731,139.9,139.86,0.6675024]
["bitfinex","SOLUSD",1767978024245,0.67834513,139.91,139.87,0.6675024]
["bitfinex","SOLUSD",1767978024460,3.42503731,139.91,139.87,7.81697885]
["bitfinex","SOLUSD",1767978024649,0.67834513,139.91,139.87,7.81697885]
["bitfinex","SOLUSD",1767978024968,0.67834513,139.91,139.87,10.56367103]
["bitfinex","SOLUSD",1767978025474,13.04,139.94,139.88,0.6675024]
["bitfinex","SOLUSD",1767978025655,10.56957887,139.97,139.92,3.41419458]
["bitfinex","SOLUSD",1767978025846,0.67834513,139.97,139.93,2.74669218]
["bitfinex","SOLUSD",1767978026051,0.67834513,139.97,139.93,3.41419458]
["bitfinex","SOLUSD",1767978026363,0.67834513,139.97,139.94,2.74669218]
["bitfinex","SOLUSD",1767978026670,0.67834513,139.98,139.95,4.29251003]
["bitfinex","SOLUSD",1767978027060,0.67834513,139.98,139.94,4.29251003]
["bitfinex","SOLUSD",1767978027368,0.67834513,139.96,139.92,4.29251003]
["bitfinex","SOLUSD",1767978027668,0.67834513,139.96,139.92,11.43908094]
["bitfinex","SOLUSD",1767978028586,0.67834513,139.96,139.92,7.14657091]
["bitfinex","SOLUSD",1767978028749,0.67834513,139.96,139.92,11.43908094]
["bitfinex","SOLUSD",1767978028950,0.67834513,139.95,139.91,11.43984985]
["bitfinex","SOLUSD",1767978029252,4.97085516,139.94,139.88,18.53958741]
["bitfinex","SOLUSD",1767978029458,0.67834513,139.93,139.88,4.29251003]
["bitfinex","SOLUSD",1767978030472,0.67834513,139.93,139.89,7.1481818]
["bitfinex","SOLUSD",1767978030658,4.97085516,139.92,139.89,7.1481818]
["bitfinex","SOLUSD",1767978030853,0.67834513,139.92,139.88,11.44129479]
["bitfinex","SOLUSD",1767978031056,0.67834513,139.91,139.87,4.29251003]
["bitfinex","SOLUSD",1767978031258,4.97085516,139.92,139.87,4.96001243]
["bitfinex","SOLUSD",1767978031655,0.67834513,139.94,139.9,4.96001243]
["bitfinex","SOLUSD",1767978031959,0.67834513,139.94,139.9,0.6675024]
["bitfinex","SOLUSD",1767978032170,4.97085516,139.94,139.89,4.96001243]
["bitfinex","SOLUSD",1767978032475,4.97085516,139.93,139.88,73.34144744]
["bitfinex","SOLUSD",1767978032682,0.64834514,139.93,139.89,7.14834737]
["bitfinex","SOLUSD",1767978033281,0.64834514,139.93,139.89,11.4408574]
["bitfinex","SOLUSD",1767978033893,4.29251003,139.95,139.91,0.69750239]
["bitfinex","SOLUSD",1767978034187,4.29251003,139.95,139.91,4.99001242]
["bitfinex","SOLUSD",1767978034392,4.29251003,139.95,139.91,4.29251003]
["bitfinex","SOLUSD",1767978034595,0.70576408,139.94,139.9,7.8450684]
["bitfinex","SOLUSD",1767978034778,0.70576408,139.93,139.9,7.14756601]
["bitfinex","SOLUSD",1767978034955,0.70576408,139.93,139.89,7.84553607]
["bitfinex","SOLUSD",1767978035156,0.67576409,139.93,139.89,12.1380461]
["bitfinex","SOLUSD",1767978035461,7.1454334,139.95,139.9,7.85037157]
["bitfinex","SOLUSD",1767978035655,4.29251003,139.94,139.9,7.85037157]
["bitfinex","SOLUSD",1767978036053,24.47751618,139.96,139.91,4.29251003]
["bitfinex","SOLUSD",1767978036283,17.33251003,139.96,139.91,4.29251003]
["bitfinex","SOLUSD",1767978036474,13.04,139.96,139.9,25.72027864]
["bitfinex","SOLUSD",1767978036772,13.04,139.96,139.92,4.29251003]
["bitfinex","SOLUSD",1767978037182,0.70576408,139.95,139.91,4.29251003]
["bitfinex","SOLUSD",1767978037378,0.70576408,139.93,139.89,7.148322]
["bitfinex","SOLUSD",1767978037576,4.99827411,139.93,139.88,12.14377344]
["bitfinex","SOLUSD",1767978037768,0.70576408,139.92,139.87,69.75178991]
["bitfinex","SOLUSD",1767978038079,0.70576408,139.92,139.84,7.35062428]
["bitfinex","SOLUSD",1767978038080,4.99827411,139.89,139.84,7.35062428]
["bitfinex","SOLUSD",1767978038282,4.99827411,139.89,139.84,0.90247346]
["bitfinex","SOLUSD",1767978038607,0.70576408,139.85,139.83,0.2]
["bitfinex","SOLUSD",1767978038890,0.67576409,139.85,139.83,0.2]
["bitfinex","SOLUSD",1767978039062,4.29251003,139.85,139.83,0.2]
["bitfinex","SOLUSD",1767978039755,11.44251718,139.86,139.83,0.2]
["bitfinex","SOLUSD",1767978039960,29.31753505,139.86,139.83,0.2]
["bitfinex","SOLUSD",1767978040791,12.14828126,139.86,139.83,0.2]
["bitfinex","SOLUSD",1767978041167,7.85577123,139.86,139.83,0.2]
["bitfinex","SOLUSD",1767978041679,7.15000715,139.86,139.83,0.90247346]
["bitfinex","SOLUSD",1767978043162,7.85545405,139.87,139.83,5.19498349]
["bitfinex","SOLUSD",1767978044288,12.14796408,139.87,139.83,0.90247346]
["bitfinex","SOLUSD",1767978045484,0.70576408,139.84,139.79,62.80247346]
["bitfinex","SOLUSD",1767978045661,4.99827411,139.83,139.79,0.90247346]
["bitfinex","SOLUSD",1767978046481,12.15016866,139.83,139.79,0.90247346]
["bitfinex","SOLUSD",1767978046872,0.70576408,139.83,139.79,11.64594206]
["bitfinex","SOLUSD",1767978047080,7.15115176,139.84,139.79,12.34841552]
["bitfinex","SOLUSD",1767978047290,7.15115176,139.84,139.8,4.29251003]
["bitfinex","SOLUSD",1767978047291,7.85691584,139.84,139.8,4.29251003]
["bitfinex","SOLUSD",1767978047491,0.70576408,139.83,139.8,4.29251003]
["bitfinex","SOLUSD",1767978047898,0.70576408,139.82,139.79,0.2]
["bitfinex","SOLUSD",1767978048198,0.70576408,139.82,139.79,4.49251003]
["bitfinex","SOLUSD",1767978048391,0.70576408,139.82,139.79,0.2]
["bitfinex","SOLUSD",1767978049004,7.85794376,139.82,139.79,0.2]
["bitfinex","SOLUSD",1767978049164,0.72188505,139.81,139.76,12.14249106]
["bitfinex","SOLUSD",1767978049369,12.16657476,139.82,139.77,0.69518368]
["bitfinex","SOLUSD",1767978049677,0.72188505,139.81,139.77,0.69518368]
["bitfinex","SOLUSD",1767978049878,11.44468971,139.82,139.77,12.1422165]
["bitfinex","SOLUSD",1767978050081,7.15217968,139.82,139.78,0.69518368]
["bitfinex","SOLUSD",1767978050295,12.16610886,139.83,139.78,7.84918526]
["bitfinex","SOLUSD",1767978050598,12.16610886,139.83,139.78,12.14169529]
["bitfinex","SOLUSD",1767978052273,0.72188505,139.82,139.78,4.98769371]
["bitfinex","SOLUSD",1767978052493,4.29251003,139.81,139.76,7.85019456]
["bitfinex","SOLUSD",1767978052794,5.01439508,139.81,139.77,0.69518368]
["bitfinex","SOLUSD",1767978052997,0.72188505,139.81,139.77,4.98769371]
["bitfinex","SOLUSD",1767978053185,0.72188505,139.81,139.77,12.14227262]
["bitfinex","SOLUSD",1767978054194,0.72188505,139.81,139.77,4.98769371]
["bitfinex","SOLUSD",1767978054575,7.87446767,139.81,139.77,0.69518368]
["bitfinex","SOLUSD",1767978054772,0.72188505,139.79,139.75,62.79518368]
["bitfinex","SOLUSD",1767978054975,0.72188505,139.79,139.75,67.08769371]
["bitfinex","SOLUSD",1767978055378,30.04838818,139.81,139.76,4.29251003]
["bitfinex","SOLUSD",1767978055602,0.72188505,139.8,139.77,4.29251003]
["bitfinex","SOLUSD",1767978056283,7.87446767,139.81,139.77,4.29251003]
["bitfinex","SOLUSD",1767978057088,7.87410083,139.82,139.77,12.14219811]
["bitfinex","SOLUSD",1767978057284,7.15177564,139.83,139.8,4.29251003]
["bitfinex","SOLUSD",1767978057492,7.15177564,139.83,139.77,7.84968808]
["bitfinex","SOLUSD",1767978057493,0.72188505,139.82,139.77,7.84968808]
["bitfinex","SOLUSD",1767978057802,0.72188505,139.82,139.78,4.98769371]
["bitfinex","SOLUSD",1767978058685,0.72188505,139.82,139.78,0.69518368]
["bitfinex","SOLUSD",1767978059005,7.87426624,139.82,139.78,4.98769371]
["bitfinex","SOLUSD",1767978059310,0.72188505,139.81,139.77,4.98769371]
["bitfinex","SOLUSD",1767978060003,0.72188505,139.8,139.76,4.29251003]
["bitfinex","SOLUSD",1767978060217,0.72188505,139.8,139.76,12.14270797]
["bitfinex","SOLUSD",1767978060585,0.72188505,139.8,139.76,4.98769371]
["bitfinex","SOLUSD",1767978060888,0.72188505,139.8,139.75,0.2]
["bitfinex","SOLUSD",1767978060889,5.01439508,139.79,139.75,0.2]
["bitfinex","SOLUSD",1767978061198,12.16846748,139.79,139.75,0.2]
["bitfinex","SOLUSD",1767978061510,0.72188505,139.82,139.77,4.98769371]
["bitfinex","SOLUSD",1767978061710,13.78188505,139.81,139.78,4.29251003]
["bitfinex","SOLUSD",1767978061901,0.72188505,139.85,139.8,4.98769371]
["bitfinex","SOLUSD",1767978062101,0.72188505,139.84,139.81,4.29251003]
["bitfinex","SOLUSD",1767978063202,0.6893153,139.86,139.82,4.94824147]
["bitfinex","SOLUSD",1767978063407,7.83932897,139.86,139.82,4.94824147]
["bitfinex","SOLUSD",1767978063702,0.6893153,139.85,139.81,4.29251003]
["bitfinex","SOLUSD",1767978063909,0.6893153,139.85,139.8,0.65573144]
["bitfinex","SOLUSD",1767978064094,0.6893153,139.85,139.81,4.94824147]
["bitfinex","SOLUSD",1767978065288,7.15102974,139.84,139.81,4.94824147]
["bitfinex","SOLUSD",1767978066192,7.15075803,139.85,139.82,4.94824147]
["bitfinex","SOLUSD",1767978066390,7.15075803,139.85,139.78,4.29251003]
["bitfinex","SOLUSD",1767978066391,0.6893153,139.83,139.78,4.29251003]
["bitfinex","SOLUSD",1767978066599,0.6893153,139.82,139.78,4.29251003]
["bitfinex","SOLUSD",1767978067205,0.6893153,139.82,139.77,7.81032335]
["bitfinex","SOLUSD",1767978067409,7.84171158,139.82,139.78,4.29251003]
["bitfinex","SOLUSD",1767978068206,12.13422161,139.82,139.77,7.81032335]
["bitfinex","SOLUSD",1767978068397,12.13422161,139.82,139.78,0.65573144]
["bitfinex","SOLUSD",1767978069187,11.44422507,139.83,139.79,0.65573144]
["bitfinex","SOLUSD",1767978069689,12.13354037,139.83,139.79,0.65573144]
["bitfinex","SOLUSD",1767978069996,4.98182533,139.82,139.77,7.81015383]
["bitfinex","SOLUSD",1767978070391,7.15171504,139.83,139.77,0.65573144]
["bitfinex","SOLUSD",1767978070392,4.98182533,139.81,139.77,0.65573144]
["bitfinex","SOLUSD",1767978070593,4.98182533,139.81,139.76,7.81061975]
["bitfinex","SOLUSD",1767978071398,7.84222302,139.81,139.76,7.81061975]
["bitfinex","SOLUSD",1767978071598,12.13473305,139.81,139.77,0.65573144]
["bitfinex","SOLUSD",1767978071796,0.6893153,139.83,139.78,0.65573144]
["bitfinex","SOLUSD",1767978072002,17.35251003,139.83,139.79,0.65573144]
["bitfinex","SOLUSD",1767978072710,4.98182533,139.8,139.75,8.01101226]
["bitfinex","SOLUSD",1767978073012,4.98182533,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978073013,0.6893153,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978073209,4.29251003,139.81,139.76,7.81084152]
["bitfinex","SOLUSD",1767978073517,12.13466313,139.81,139.77,0.65573144]
["bitfinex","SOLUSD",1767978074017,12.13466313,139.81,139.76,0.65573144]
["bitfinex","SOLUSD",1767978074018,4.98182533,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978074911,0.6893153,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978075119,4.98182533,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978075413,7.15358752,139.79,139.75,0.85573144]
["bitfinex","SOLUSD",1767978075595,0.6893153,139.76,139.75,0.2]
["bitfinex","SOLUSD",1767978075914,0.62931532,139.76,139.75,0.2]
["bitfinex","SOLUSD",1767978076106,4.89182536,139.76,139.75,0.2]
["bitfinex","SOLUSD",1767978076308,0.56931534,139.76,139.75,0.2]
["bitfinex","SOLUSD",1767978077305,0.56931534,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767978077792,18.02437841,139.81,139.74,0.65573144]
["bitfinex","SOLUSD",1767978077990,4.29251003,139.79,139.74,4.94824147]
["bitfinex","SOLUSD",1767978078212,0.6893153,139.79,139.74,4.94824147]
["bitfinex","SOLUSD",1767978078800,0.6893153,139.79,139.75,4.94824147]
["bitfinex","SOLUSD",1767978079007,24.50558585,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978079208,25.19490115,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978080609,25.19490115,139.8,139.74,12.1038795]
["bitfinex","SOLUSD",1767978080610,0.6893153,139.79,139.74,12.1038795]
["bitfinex","SOLUSD",1767978080803,0.6893153,139.79,139.75,0.65573144]
["bitfinex","SOLUSD",1767978081709,20.21307582,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978081913,20.90239112,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978083120,25.19490115,139.8,139.76,0.65573144]
["bitfinex","SOLUSD",1767978084502,0.6893153,139.78,139.74,0.65573144]
["bitfinex","SOLUSD",1767978084718,4.29251003,139.79,139.75,0.65573144]
["bitfinex","SOLUSD",1767978085114,4.98182533,139.79,139.75,0.65573144]
["bitfinex","SOLUSD",1767978085310,7.15396919,139.79,139.75,4.94824147]
["bitfinex","SOLUSD",1767978085498,7.84328449,139.79,139.75,4.94824147]
["bitfinex","SOLUSD",1767978085930,0.6893153,139.78,139.75,4.94824147]
["bitfinex","SOLUSD",1767978086231,0.6893153,139.78,139.75,4.29251003]
["bitfinex","SOLUSD",1767978086830,0.6893153,139.78,139.74,12.10437453]
["bitfinex","SOLUSD",1767978088127,0.6893153,139.76,139.73,0.2]
["bitfinex","SOLUSD",1767978089222,0.6893153,139.75,139.73,0.2]
["bitfinex","SOLUSD",1767978089438,0.68869065,139.73,139.7,0.85573144]
["bitfinex","SOLUSD",1767978089744,3.44442802,139.73,139.7,0.85573144]
["bitfinex","SOLUSD",1767978090035,0.68807844,139.71,139.66,10.1156555]
["bitfinex","SOLUSD",1767978090208,0.68807844,139.71,139.68,2.75573737]
["bitfinex","SOLUSD",1767978090404,0.6893153,139.75,139.7,2.75573737]
["bitfinex","SOLUSD",1767978090630,13.7493153,139.74,139.71,2.75573737]
["bitfinex","SOLUSD",1767978090944,17.88780767,139.76,139.73,2.75573737]
["bitfinex","SOLUSD",1767978090945,0.6893153,139.76,139.73,2.75573737]
["bitfinex","SOLUSD",1767978091111,0.6893153,139.77,139.74,2.75573737]
["bitfinex","SOLUSD",1767978091619,0.6893153,139.79,139.72,3.04006051]
["bitfinex","SOLUSD",1767978091939,0.6893153,139.79,139.75,2.75573737]
["bitfinex","SOLUSD",1767978092115,7.84296557,139.79,139.75,2.75573737]
["bitfinex","SOLUSD",1767978092514,0.6893153,139.79,139.76,2.75573737]
["bitfinex","SOLUSD",1767978092725,0.6893153,139.79,139.74,0.65573144]
["bitfinex","SOLUSD",1767978092726,0.71362995,139.78,139.74,0.71680218]
["bitfinex","SOLUSD",1767978092916,0.71362995,139.78,139.75,2.75573737]
["bitfinex","SOLUSD",1767978093834,0.71362995,139.8,139.77,2.75573737]
["bitfinex","SOLUSD",1767978095531,20.92646696,139.81,139.77,2.75573737]
["bitfinex","SOLUSD",1767978095837,20.92646696,139.81,139.77,3.47253955]
["bitfinex","SOLUSD",1767978096130,20.63510568,139.83,139.77,3.47253955]
["bitfinex","SOLUSD",1767978096131,0.71362995,139.83,139.8,2.75573737]
["bitfinex","SOLUSD",1767978096625,0.71362995,139.83,139.79,0.71680218]
["bitfinex","SOLUSD",1767978096829,0.71362995,139.83,139.8,2.75573737]
["bitfinex","SOLUSD",1767978097934,0.71362995,139.83,139.81,2.75573737]
["bitfinex","SOLUSD",1767978098543,0.71362995,139.83,139.8,2.75573737]
["bitfinex","SOLUSD",1767978098720,0.71362995,139.83,139.8,9.90873797]
["bitfinex","SOLUSD",1767978099038,0.71362995,139.83,139.81,2.75573737]
["bitfinex","SOLUSD",1767978099238,0.71362995,139.84,139.81,2.75573737]
["bitfinex","SOLUSD",1767978100131,0.71362995,139.84,139.8,7.86980278]
["bitfinex","SOLUSD",1767978100315,0.71362995,139.84,139.81,2.75573737]
["bitfinex","SOLUSD",1767978101032,7.86468049,139.84,139.81,2.75573737]
["bitfinex","SOLUSD",1767978101229,7.86468049,139.84,139.8,0.71680218]
["bitfinex","SOLUSD",1767978101534,7.86468049,139.84,139.8,3.47253955]
["bitfinex","SOLUSD",1767978102947,0.71362995,139.84,139.8,10.62561007]
["bitfinex","SOLUSD",1767978103243,7.86468144,139.84,139.8,3.47253955]
["bitfinex","SOLUSD",1767978104722,7.86468144,139.84,139.8,3.41253955]
["bitfinex","SOLUSD",1767978105121,7.86468144,139.84,139.8,0.65680218]
["bitfinex","SOLUSD",1767978105322,0.71362995,139.83,139.79,2.75573737]
["bitfinex","SOLUSD",1767978105522,0.74045245,139.79,139.76,2.75573737]
["bitfinex","SOLUSD",1767978105839,0.71362995,139.77,139.73,2.75573737]
["bitfinex","SOLUSD",1767978106020,0.71362995,139.76,139.71,2.75573737]
["bitfinex","SOLUSD",1767978106220,0.71362995,139.76,139.7,7.15789463]
["bitfinex","SOLUSD",1767978106447,7.86977708,139.74,139.7,2.75573737]
["bitfinex","SOLUSD",1767978106652,0.71362995,139.73,139.69,2.75573737]
["bitfinex","SOLUSD",1767978106818,0.71362995,139.73,139.68,0.71680218]
["bitfinex","SOLUSD",1767978107019,0.71362995,139.73,139.7,2.75573737]
["bitfinex","SOLUSD",1767978108134,0.71362995,139.73,139.69,9.91431373]
["bitfinex","SOLUSD",1767978108431,0.71362995,139.73,139.7,9.91383438]
["bitfinex","SOLUSD",1767978108625,0.70122645,139.75,139.71,7.03163004]
["bitfinex","SOLUSD",1767978109741,0.70122645,139.75,139.72,7.03163004]
["bitfinex","SOLUSD",1767978109936,0.70122645,139.75,139.7,7.84978977]
["bitfinex","SOLUSD",1767978110243,0.70122645,139.75,139.71,7.03163004]
["bitfinex","SOLUSD",1767978110729,0.70122645,139.75,139.71,14.18900757]
["bitfinex","SOLUSD",1767978112544,0.70122645,139.74,139.7,7.15799149]
["bitfinex","SOLUSD",1767978112745,0.70122645,139.74,139.7,14.18962153]
["bitfinex","SOLUSD",1767978114451,0.70122645,139.73,139.68,7.7233228]
["bitfinex","SOLUSD",1767978114654,0.70122645,139.72,139.68,0.69169276]
["bitfinex","SOLUSD",1767978114840,0.70122645,139.71,139.66,69.95157471]
["bitfinex","SOLUSD",1767978115043,0.70122645,139.71,139.68,7.03163004]
["bitfinex","SOLUSD",1767978115353,0.70122645,139.74,139.7,7.03163004]
["bitfinex","SOLUSD",1767978115646,13.76122645,139.75,139.71,0.69169276]
["bitfinex","SOLUSD",1767978115851,13.76122645,139.75,139.71,7.7233228]
["bitfinex","SOLUSD",1767978116442,13.76122645,139.75,139.71,7.8492531]
["bitfinex","SOLUSD",1767978116647,13.76122645,139.75,139.71,14.88088314]
["bitfinex","SOLUSD",1767978117147,0.70122645,139.74,139.71,7.03163004]
["bitfinex","SOLUSD",1767978117751,0.70122645,139.74,139.7,7.15807405]
["bitfinex","SOLUSD",1767978117956,0.70122645,139.74,139.71,14.1892923]
["bitfinex","SOLUSD",1767978119564,0.70122645,139.74,139.71,7.03163004]
["bitfinex","SOLUSD",1767978120255,0.70122645,139.74,139.71,14.18927574]
["bitfinex","SOLUSD",1767978121056,13.76122645,139.75,139.72,7.03163004]
["bitfinex","SOLUSD",1767978121457,0.70122645,139.78,139.74,7.7233228]
["bitfinex","SOLUSD",1767978121644,0.0268225,139.79,139.77,7.03163004]
["bitfinex","SOLUSD",1767978121955,20.21273319,139.81,139.78,7.7233228]
["bitfinex","SOLUSD",1767978121956,13.06,139.81,139.78,7.7233228]
["bitfinex","SOLUSD",1767978122252,0.70122645,139.82,139.79,7.03163004]
["bitfinex","SOLUSD",1767978122429,0.70122645,139.81,139.76,0.83385433]
["bitfinex","SOLUSD",1767978122630,0.70122645,139.81,139.77,7.03163004]
["bitfinex","SOLUSD",1767978122843,0.70122645,139.81,139.79,7.03163004]
["bitfinex","SOLUSD",1767978123052,0.70122645,139.81,139.79,6.99845254]
["bitfinex","SOLUSD",1767978123352,0.70122645,139.81,139.78,7.03163004]
["bitfinex","SOLUSD",1767978124059,0.70122645,139.81,139.79,7.03163004]
["bitfinex","SOLUSD",1767978124356,20.93522787,139.84,139.8,7.03163004]
["bitfinex","SOLUSD",1767978124556,0.7239095,139.83,139.8,7.03163004]
["bitfinex","SOLUSD",1767978125257,0.7239095,139.83,139.81,7.03163004]
["bitfinex","SOLUSD",1767978125758,0.7239095,139.83,139.8,7.03163004]
["bitfinex","SOLUSD",1767978126173,0.7239095,139.83,139.79,7.15339232]
["bitfinex","SOLUSD",1767978126363,0.7239095,139.83,139.8,7.03163004]
["bitfinex","SOLUSD",1767978126566,0.7239095,139.8,139.76,7.03163004]
["bitfinex","SOLUSD",1767978126868,0.7239095,139.79,139.76,7.03163004]
["bitfinex","SOLUSD",1767978127578,0.0264258,139.8,139.77,7.70618493]
["bitfinex","SOLUSD",1767978127746,0.0264258,139.8,139.77,0.67455489]
["bitfinex","SOLUSD",1767978127947,0.0264258,139.8,139.78,7.03163004]
["bitfinex","SOLUSD",1767978128145,0.0264258,139.8,139.79,7.70618493]
["bitfinex","SOLUSD",1767978128446,0.0264258,139.8,139.79,7.03163004]
["bitfinex","SOLUSD",1767978130168,0.7503353,139.8,139.77,61.9]
["bitfinex","SOLUSD",1767978130347,0.7503353,139.8,139.77,68.93163004]
["bitfinex","SOLUSD",1767978130547,0.7503353,139.8,139.77,64.65386685]
["bitfinex","SOLUSD",1767978131452,0.7503353,139.8,139.77,2.75386685]
["bitfinex","SOLUSD",1767978132269,7.9034255,139.8,139.77,2.75386685]
["bitfinex","SOLUSD",1767978132472,0.7503353,139.8,139.77,2.75386685]
["bitfinex","SOLUSD",1767978133344,0.7239095,139.79,139.74,7.15592229]
["bitfinex","SOLUSD",1767978133543,0.7239095,139.79,139.75,2.75386685]
["bitfinex","SOLUSD",1767978133759,0.7239095,139.79,139.76,2.75386685]
["bitfinex","SOLUSD",1767978133983,20.96343529,139.8,139.78,2.75386685]
["bitfinex","SOLUSD",1767978134276,0.7239095,139.79,139.76,2.75386685]
["bitfinex","SOLUSD",1767978134479,7.87636792,139.82,139.78,2.75386685]
["bitfinex","SOLUSD",1767978134685,7.87636792,139.82,139.79,2.75386685]
["bitfinex","SOLUSD",1767978134991,0.7239095,139.81,139.79,2.75386685]
["bitfinex","SOLUSD",1767978135649,0.7239095,139.81,139.79,2.69386685]
["bitfinex","SOLUSD",1767978136075,0.7239095,139.81,139.75,0.67455489]
["bitfinex","SOLUSD",1767978136251,0.7239095,139.81,139.76,2.75386685]
["bitfinex","SOLUSD",1767978136252,0.61158647,139.79,139.76,2.75386685]
["bitfinex","SOLUSD",1767978136456,0.61158647,139.79,139.75,2.75386685]
["bitfinex","SOLUSD",1767978136881,0.61158647,139.79,139.75,2.92842174]
["bitfinex","SOLUSD",1767978137053,7.87659386,139.81,139.77,2.75386685]
["bitfinex","SOLUSD",1767978137383,0.7239095,139.83,139.8,2.75386685]
["bitfinex","SOLUSD",1767978137581,13.7839095,139.85,139.82,2.75386685]
["bitfinex","SOLUSD",1767978137753,0.7239095,139.85,139.84,2.75386685]
["bitfinex","SOLUSD",1767978138178,20.9336846,139.87,139.84,2.75386685]
["bitfinex","SOLUSD",1767978138564,0.7239095,139.86,139.83,2.75386685]
["bitfinex","SOLUSD",1767978138769,0.7239095,139.86,139.84,2.75386685]
["bitfinex","SOLUSD",1767978138955,0.7239095,139.86,139.83,2.75386685]
["bitfinex","SOLUSD",1767978139156,0.7239095,139.86,139.81,0.67455489]
["bitfinex","SOLUSD",1767978139366,0.28432314,139.91,139.8,7.43718286]
["bitfinex","SOLUSD",1767978139367,0.14216157,139.91,139.83,2.75386685]
["bitfinex","SOLUSD",1767978139658,0.61158647,139.9,139.87,2.75386685]
["bitfinex","SOLUSD",1767978139964,0.61158647,139.9,139.86,2.75386685]
["bitfinex","SOLUSD",1767978140166,7.759788,139.9,139.86,2.69386685]
["bitfinex","SOLUSD",1767978140573,7.759788,139.9,139.86,7.01561431]
["bitfinex","SOLUSD",1767978140963,7.14766006,139.91,139.86,0.67455489]
["bitfinex","SOLUSD",1767978141165,0.7239095,139.94,139.89,7.6901692]
["bitfinex","SOLUSD",1767978141370,0.7239095,139.94,139.89,7.6301692]
["bitfinex","SOLUSD",1767978142273,7.14643035,139.93,139.89,7.6301692]
["bitfinex","SOLUSD",1767978142469,0.7239095,139.94,139.89,7.6301692]
["bitfinex","SOLUSD",1767978142470,0.7239095,139.94,139.91,7.01561431]
["bitfinex","SOLUSD",1767978142673,0.1,139.96,139.91,7.01561431]
["bitfinex","SOLUSD",1767978142674,13.8839095,139.96,139.91,7.01561431]
["bitfinex","SOLUSD",1767978142870,14.88528677,139.95,139.89,7.01561431]
["bitfinex","SOLUSD",1767978143354,14.88528677,139.95,139.89,7.6901692]
["bitfinex","SOLUSD",1767978143562,14.88528677,139.95,139.89,14.83853014]
["bitfinex","SOLUSD",1767978144060,0.7239095,139.94,139.89,14.83853014]
["bitfinex","SOLUSD",1767978144476,0.7239095,139.94,139.89,7.82291583]
["bitfinex","SOLUSD",1767978144679,7.86997519,139.94,139.89,14.83853014]
["bitfinex","SOLUSD",1767978145059,0.7239095,139.93,139.88,14.16447939]
["bitfinex","SOLUSD",1767978145267,0.7239095,139.92,139.87,14.16473485]
["bitfinex","SOLUSD",1767978145461,0.7239095,139.92,139.87,14.83928974]
["bitfinex","SOLUSD",1767978146178,0.7239095,139.93,139.89,7.01561431]
["bitfinex","SOLUSD",1767978146383,0.7239095,139.91,139.86,0.67455489]
["bitfinex","SOLUSD",1767978146570,0.7239095,139.92,139.87,0.67455489]
["bitfinex","SOLUSD",1767978146770,0.7239095,139.92,139.87,7.6901692]
["bitfinex","SOLUSD",1767978147471,0.7239095,139.92,139.88,14.16459677]
["bitfinex","SOLUSD",1767978147673,7.73952381,139.92,139.87,14.83954881]
["bitfinex","SOLUSD",1767978148173,7.73952381,139.92,139.87,7.6901692]
["bitfinex","SOLUSD",1767978148483,12.12350729,139.92,139.87,12.07415268]
["bitfinex","SOLUSD",1767978148690,12.12350729,139.92,139.85,12.07415268]
["bitfinex","SOLUSD",1767978148691,0.7239095,139.89,139.85,12.07415268]
["bitfinex","SOLUSD",1767978148863,0.7239095,139.89,139.85,11.39959779]
["bitfinex","SOLUSD",1767978150386,12.12350729,139.89,139.84,19.22482173]
["bitfinex","SOLUSD",1767978150990,19.27217749,139.89,139.84,19.22482173]
["bitfinex","SOLUSD",1767978151371,0.7239095,139.89,139.84,19.22482173]
["bitfinex","SOLUSD",1767978152784,0.7239095,139.89,139.85,11.39959779]
["bitfinex","SOLUSD",1767978153375,7.87239338,139.89,139.85,11.39959779]
["bitfinex","SOLUSD",1767978154588,7.83774944,139.89,139.85,11.39959779]
["bitfinex","SOLUSD",1767978156371,0.68926556,139.89,139.86,11.39959779]
["bitfinex","SOLUSD",1767978157391,29.26928904,139.91,139.87,0.71562708]
["bitfinex","SOLUSD",1767978157392,7.14756911,139.91,139.87,0.71562708]
["bitfinex","SOLUSD",1767978157568,0.68926556,139.92,139.87,11.39959779]
["bitfinex","SOLUSD",1767978157768,0.68926556,139.91,139.86,18.54947489]
["bitfinex","SOLUSD",1767978158902,0.68926556,139.89,139.85,18.54992533]
["bitfinex","SOLUSD",1767978159899,0.68926556,139.89,139.85,7.86595462]
["bitfinex","SOLUSD",1767978160069,0.68926556,139.89,139.85,19.26555241]
["bitfinex","SOLUSD",1767978160266,0.68926556,139.93,139.88,12.11522487]
["bitfinex","SOLUSD",1767978160470,13.74926556,139.93,139.89,11.39959779]
["bitfinex","SOLUSD",1767978160908,13.74926556,139.93,139.89,18.54781636]
["bitfinex","SOLUSD",1767978161696,13.74926556,139.93,139.9,11.39959779]
["bitfinex","SOLUSD",1767978161904,13.74926556,139.93,139.89,7.14821857]
["bitfinex","SOLUSD",1767978162081,0.68926556,139.91,139.85,62.04216157]
["bitfinex","SOLUSD",1767978162286,0.68926556,139.89,139.85,7.15049021]
["bitfinex","SOLUSD",1767978162978,7.83788432,139.89,139.84,19.26602712]
["bitfinex","SOLUSD",1767978163192,0.68926556,139.89,139.84,19.26602712]
["bitfinex","SOLUSD",1767978164988,18.54774507,139.9,139.82,13.06]
["bitfinex","SOLUSD",1767978164989,12.08886335,139.92,139.87,0.71562708]
["bitfinex","SOLUSD",1767978165208,12.08886335,139.92,139.86,12.11522487]
["bitfinex","SOLUSD",1767978165209,0.68926556,139.91,139.86,12.11522487]
["bitfinex","SOLUSD",1767978166208,0.68926556,139.91,139.87,18.54909375]
["bitfinex","SOLUSD",1767978167409,0.68926556,139.91,139.87,19.26472083]
["bitfinex","SOLUSD",1767978167604,20.20654013,139.93,139.88,12.11522487]
["bitfinex","SOLUSD",1767978167605,20.89580569,139.93,139.88,12.11522487]
["bitfinex","SOLUSD",1767978168108,0.68926556,139.93,139.89,11.39959779]
["bitfinex","SOLUSD",1767978168292,0.68926556,139.93,139.89,18.54801284]
["bitfinex","SOLUSD",1767978169640,0.67295963,139.92,139.89,7.14841505]
["bitfinex","SOLUSD",1767978170613,0.67295963,139.92,139.88,7.86456105]
["bitfinex","SOLUSD",1767978171448,12.07255742,139.9,139.86,7.80261071]
["bitfinex","SOLUSD",1767978171746,12.07255742,139.89,139.85,7.15029872]
["bitfinex","SOLUSD",1767978172127,0.67295963,139.88,139.84,7.80353497]
["bitfinex","SOLUSD",1767978172337,0.64295964,139.88,139.84,7.80353497]
["bitfinex","SOLUSD",1767978172530,7.14796283,139.9,139.85,7.80310316]
["bitfinex","SOLUSD",1767978172739,11.39959779,139.89,139.85,7.80310316]
["bitfinex","SOLUSD",1767978173345,11.39959779,139.89,139.85,0.65271489]
["bitfinex","SOLUSD",1767978173547,11.39959779,139.89,139.84,18.55043384]
["bitfinex","SOLUSD",1767978173723,11.39959779,139.89,139.84,7.80355094]
["bitfinex","SOLUSD",1767978173918,7.14796283,139.9,139.84,7.80355094]
["bitfinex","SOLUSD",1767978174117,11.39959779,139.89,139.84,7.80355094]
["bitfinex","SOLUSD",1767978174942,0.67295963,139.86,139.82,19.20406385]
["bitfinex","SOLUSD",1767978175829,0.64295964,139.86,139.82,19.20406385]
["bitfinex","SOLUSD",1767978180645,0.64295964,139.86,139.83,18.55110398]
["bitfinex","SOLUSD",1767978180845,13.06,139.88,139.84,11.39959779]
["bitfinex","SOLUSD",1767978181549,13.06,139.88,139.84,12.05231268]
["bitfinex","SOLUSD",1767978181734,13.06,139.88,139.85,12.05231268]
["bitfinex","SOLUSD",1767978182040,20.20755715,139.91,139.86,12.05231268]
["bitfinex","SOLUSD",1767978182543,31.60715494,139.91,139.86,11.39959779]
["bitfinex","SOLUSD",1767978183051,0.70726566,139.9,139.86,11.39959779]
["bitfinex","SOLUSD",1767978183353,0.70726566,139.9,139.86,7.1499464]
["bitfinex","SOLUSD",1767978187645,0.70726566,139.9,139.86,18.54954419]
["bitfinex","SOLUSD",1767978188457,122.36395766,139.95,139.88,12.05257182]
["bitfinex","SOLUSD",1767978188654,25.93939868,139.94,139.9,12.05257182]
["bitfinex","SOLUSD",1767978188957,5.73287068,139.93,139.89,0.65297403]
["bitfinex","SOLUSD",1767978189156,0.70726566,139.93,139.88,12.05257182]
["bitfinex","SOLUSD",1767978189362,0.70726566,139.93,139.89,12.05257182]
["bitfinex","SOLUSD",1767978189828,13.06,139.94,139.9,12.05257182]
["bitfinex","SOLUSD",1767978190247,7.85286405,139.95,139.91,0.65297403]
["bitfinex","SOLUSD",1767978190446,0.70726566,139.95,139.92,11.39959779]
["bitfinex","SOLUSD",1767978190643,0.1,139.96,139.93,12.05257182]
["bitfinex","SOLUSD",1767978190844,0.80726566,139.96,139.93,11.39959779]
["bitfinex","SOLUSD",1767978191052,0.80726566,139.96,139.95,11.39959779]
["bitfinex","SOLUSD",1767978191053,0.1,139.96,139.95,11.39959779]
["bitfinex","SOLUSD",1767978191261,0.1,139.96,139.94,0.65297403]
["bitfinex","SOLUSD",1767978191262,0.1,139.96,139.94,11.39959779]
["bitfinex","SOLUSD",1767978191775,0.1,139.96,139.92,12.33689496]
["bitfinex","SOLUSD",1767978191936,0.70726566,139.95,139.91,18.54702623]
["bitfinex","SOLUSD",1767978192131,0.70726566,139.95,139.91,7.14742844]
["bitfinex","SOLUSD",1767978192552,0.70726566,139.95,139.91,7.80040247]
["bitfinex","SOLUSD",1767978192758,0.70726566,139.95,139.91,0.65297403]
["bitfinex","SOLUSD",1767978192759,7.85285561,139.95,139.91,0.65297403]
["bitfinex","SOLUSD",1767978192965,0.70726566,139.95,139.91,0.65297403]
["bitfinex","SOLUSD",1767978193163,0.1,139.96,139.92,12.05257182]
["bitfinex","SOLUSD",1767978193340,0.1,139.96,139.93,12.05257182]
["bitfinex","SOLUSD",1767978193539,0.1,139.96,139.93,11.99257183]
["bitfinex","SOLUSD",1767978193739,0.1,139.96,139.93,0.59297404]
["bitfinex","SOLUSD",1767978193942,0.1,139.96,139.93,11.99257183]
["bitfinex","SOLUSD",1767978194261,0.1,139.96,139.94,11.39959779]
["bitfinex","SOLUSD",1767978194952,0.1,139.96,139.94,18.54544475]
["bitfinex","SOLUSD",1767978195264,0.1,139.96,139.94,11.39959779]
["bitfinex","SOLUSD",1767978195839,0.1,139.96,139.93,11.39959779]
["bitfinex","SOLUSD",1767978196147,0.70726566,139.95,139.91,11.39959779]
["bitfinex","SOLUSD",1767978196667,0.70726566,139.95,139.91,7.14717372]
["bitfinex","SOLUSD",1767978196862,0.70726566,139.95,139.91,19.19974554]
["bitfinex","SOLUSD",1767978197041,11.49959779,139.96,139.92,0.65297403]
["bitfinex","SOLUSD",1767978197244,0.1,139.96,139.92,0.65297403]
["bitfinex","SOLUSD",1767978197466,0.1,139.96,139.92,12.05257182]
["bitfinex","SOLUSD",1767978197769,0.80726566,139.96,139.92,12.05257182]
["bitfinex","SOLUSD",1767978198945,7.95228995,139.96,139.92,11.39959779]
["bitfinex","SOLUSD",1767978199163,0.70726566,139.95,139.91,18.54677151]
["bitfinex","SOLUSD",1767978199364,0.70726566,139.95,139.9,7.14774508]
["bitfinex","SOLUSD",1767978199543,0.70726566,139.94,139.88,61.9]
["bitfinex","SOLUSD",1767978199738,0.70726566,139.91,139.87,11.39959779]
["bitfinex","SOLUSD",1767978199953,0.70726566,139.91,139.86,11.39959779]
["bitfinex","SOLUSD",1767978200172,0.70726566,139.9,139.86,11.39959779]
["bitfinex","SOLUSD",1767978200373,0.70726566,139.9,139.87,11.39959779]
["bitfinex","SOLUSD",1767978200870,13.04,139.91,139.89,11.39959779]
["bitfinex","SOLUSD",1767978201166,20.89476596,139.91,139.88,11.39959779]
["bitfinex","SOLUSD",1767978201355,13.74726566,139.91,139.88,11.39959779]
["bitfinex","SOLUSD",1767978201765,13.04,139.91,139.89,12.05257182]
["bitfinex","SOLUSD",1767978202063,7.8538148,139.93,139.89,12.05257182]
["bitfinex","SOLUSD",1767978202267,7.8538148,139.93,139.89,11.39959779]
["bitfinex","SOLUSD",1767978202849,20.18610844,139.94,139.9,12.05257182]
["bitfinex","SOLUSD",1767978203166,7.14610844,139.94,139.91,11.39959779]
["bitfinex","SOLUSD",1767978203370,7.14550312,139.95,139.91,0.65297403]
["bitfinex","SOLUSD",1767978203548,7.85276878,139.95,139.91,12.05257182]
["bitfinex","SOLUSD",1767978203861,0.70726566,139.93,139.9,11.39959779]
["bitfinex","SOLUSD",1767978204247,13.04,139.94,139.9,12.05257182]
["bitfinex","SOLUSD",1767978204446,13.74726566,139.94,139.9,12.05257182]
["bitfinex","SOLUSD",1767978204648,13.74726566,139.94,139.9,11.39959779]
["bitfinex","SOLUSD",1767978204872,20.89364753,139.94,139.9,12.05257182]
["bitfinex","SOLUSD",1767978205057,20.89364753,139.94,139.91,11.39959779]
["bitfinex","SOLUSD",1767978205058,13.04,139.94,139.91,11.39959779]
["bitfinex","SOLUSD",1767978205374,7.95236495,139.96,139.93,11.39959779]
["bitfinex","SOLUSD",1767978205872,0.70726566,139.95,139.93,11.39959779]
["bitfinex","SOLUSD",1767978206957,7.24509929,139.96,139.93,11.39959779]
["bitfinex","SOLUSD",1767978207156,7.95236495,139.96,139.92,0.65297403]
["bitfinex","SOLUSD",1767978207355,7.95236495,139.96,139.93,11.39959779]
["bitfinex","SOLUSD",1767978208574,7.95236495,139.96,139.93,7.0096051]
["bitfinex","SOLUSD",1767978209659,0.80726566,139.96,139.94,7.0096051]
["bitfinex","SOLUSD",1767978209859,0.80726566,139.96,139.94,6.9496051]
["bitfinex","SOLUSD",1767978210777,0.80726566,139.96,139.92,7.79981979]
["bitfinex","SOLUSD",1767978210778,7.95229386,139.96,139.93,7.0096051]
["bitfinex","SOLUSD",1767978211153,0.80726566,139.96,139.93,7.0096051]
["bitfinex","SOLUSD",1767978213575,0.1,139.96,139.95,7.0096051]
["bitfinex","SOLUSD",1767978213773,0.1,139.96,139.93,0.69243827]
["bitfinex","SOLUSD",1767978213953,0.1,139.96,139.95,7.0096051]
["bitfinex","SOLUSD",1767978214151,0.1,139.96,139.94,7.0096051]
["bitfinex","SOLUSD",1767978215379,0.81682612,139.96,139.93,7.0096051]
["bitfinex","SOLUSD",1767978215676,0.81682612,139.96,139.92,7.0096051]
["bitfinex","SOLUSD",1767978215878,7.24503028,139.96,139.93,0.69243827]
["bitfinex","SOLUSD",1767978216078,7.24503028,139.96,139.93,7.70204337]
["bitfinex","SOLUSD",1767978217965,7.24503028,139.96,139.93,7.0096051]
["bitfinex","SOLUSD",1767978218168,0.71682612,139.95,139.93,7.0096051]
["bitfinex","SOLUSD",1767978218371,0.1,139.96,139.93,7.0096051]
["bitfinex","SOLUSD",1767978219366,0.71682612,139.95,139.9,61.9]
["bitfinex","SOLUSD",1767978219581,0.71682612,139.94,139.9,7.0096051]
["bitfinex","SOLUSD",1767978219881,13.75682612,139.95,139.91,7.70204337]
["bitfinex","SOLUSD",1767978220473,13.04,139.95,139.91,7.0096051]
["bitfinex","SOLUSD",1767978220678,0.1,139.96,139.94,7.0096051]
["bitfinex","SOLUSD",1767978220864,0.1,139.96,139.94,7.70204337]
["bitfinex","SOLUSD",1767978221259,0.1,139.96,139.95,7.0096051]
["bitfinex","SOLUSD",1767978221776,7.24410055,139.98,139.96,0.69243827]
["bitfinex","SOLUSD",1767978222365,7.24410055,139.98,139.95,7.0096051]
["bitfinex","SOLUSD",1767978222866,13.04,140.02,139.98,0.60441686]
["bitfinex","SOLUSD",1767978223179,0.71682612,140.01,139.99,7.0096051]
["bitfinex","SOLUSD",1767978223387,7.85931428,140.01,139.99,7.0096051]
["bitfinex","SOLUSD",1767978223877,0.71682612,140.0,139.99,7.0096051]
["bitfinex","SOLUSD",1767978224394,0.71682612,140.0,139.98,7.0096051]
["bitfinex","SOLUSD",1767978224759,0.71682612,140.0,139.95,7.14518085]
["bitfinex","SOLUSD",1767978224964,0.71682612,140.0,139.96,7.0096051]
["bitfinex","SOLUSD",1767978225266,0.71682612,139.99,139.96,7.0096051]
["bitfinex","SOLUSD",1767978226078,7.14330814,140.0,139.96,7.0096051]
["bitfinex","SOLUSD",1767978226265,7.86013426,140.0,139.96,7.0096051]
["bitfinex","SOLUSD",1767978228491,7.86013426,140.0,139.96,2.74651691]
["bitfinex","SOLUSD",1767978228988,7.1424861,140.01,139.99,2.74651691]
["bitfinex","SOLUSD",1767978229180,7.84861689,140.01,139.99,2.74651691]
["bitfinex","SOLUSD",1767978229376,7.84861689,140.01,139.98,2.74651691]
["bitfinex","SOLUSD",1767978230186,20.88808741,140.02,139.97,0.60441686]
["bitfinex","SOLUSD",1767978230390,0.70613079,140.01,139.91,8.28359589]
["bitfinex","SOLUSD",1767978230570,0.70613079,140.01,139.9,103.1]
["bitfinex","SOLUSD",1767978230571,0.70613079,139.97,139.93,0.60441686]
["bitfinex","SOLUSD",1767978230768,0.70613079,139.97,139.93,3.35093377]
["bitfinex","SOLUSD",1767978231066,0.70613079,139.97,139.93,3.29093377]
["bitfinex","SOLUSD",1767978231474,0.70613079,139.97,139.94,2.74651691]
["bitfinex","SOLUSD",1767978231887,20.18438054,139.98,139.94,2.74651691]
["bitfinex","SOLUSD",1767978232096,20.18438054,139.98,139.95,2.74651691]
["bitfinex","SOLUSD",1767978232466,20.18438054,139.98,139.88,7.67933232]
["bitfinex","SOLUSD",1767978232467,0.33381886,139.95,139.88,0.71489848]
["bitfinex","SOLUSD",1767978232691,7.01242511,139.94,139.88,7.01242511]
["bitfinex","SOLUSD",1767978232867,7.01242511,139.91,139.85,7.01242511]
["bitfinex","SOLUSD",1767978233298,7.01242511,139.91,139.85,0.54441686]
["bitfinex","SOLUSD",1767978233607,7.01242511,139.91,139.86,7.01242511]
["bitfinex","SOLUSD",1767978233903,20.05242511,139.92,139.87,7.01242511]
["bitfinex","SOLUSD",1767978234067,7.14745193,139.91,139.87,7.01242511]
["bitfinex","SOLUSD",1767978234731,0.70613079,139.91,139.87,7.01242511]
["bitfinex","SOLUSD",1767978234869,0.70613079,139.91,139.87,7.55684197]
["bitfinex","SOLUSD",1767978235496,0.70613079,139.87,139.81,0.54441686]
["bitfinex","SOLUSD",1767978235686,20.72855591,139.87,139.81,0.54441686]
["bitfinex","SOLUSD",1767978235879,20.05242511,139.87,139.81,14.70932398]
["bitfinex","SOLUSD",1767978236081,14.16243226,139.86,139.81,7.55684197]
["bitfinex","SOLUSD",1767978236275,20.18960437,139.87,139.82,7.01242511]
["bitfinex","SOLUSD",1767978236464,27.20202948,139.87,139.82,7.01242511]
["bitfinex","SOLUSD",1767978237169,27.20202948,139.87,139.82,7.58684196]
["bitfinex","SOLUSD",1767978237580,27.90816027,139.87,139.82,14.7388093]
["bitfinex","SOLUSD",1767978238289,27.90816027,139.87,139.82,7.58684196]
["bitfinex","SOLUSD",1767978238463,27.90816027,139.87,139.82,14.73885477]
["bitfinex","SOLUSD",1767978238668,17.873114,139.88,139.84,7.01242511]
["bitfinex","SOLUSD",1767978238669,7.14910068,139.88,139.84,7.01242511]
["bitfinex","SOLUSD",1767978238868,7.14910068,139.88,139.85,7.01242511]
["bitfinex","SOLUSD",1767978239470,13.04,139.88,139.85,7.01242511]
["bitfinex","SOLUSD",1767978239693,13.04,139.88,139.84,7.58684196]
["bitfinex","SOLUSD",1767978240082,27.90754606,139.88,139.83,0.57441685]
["bitfinex","SOLUSD",1767978240396,7.68855591,139.87,139.82,7.58684196]
["bitfinex","SOLUSD",1767978240595,7.65855592,139.87,139.82,7.58684196]
["bitfinex","SOLUSD",1767978241079,7.65855592,139.87,139.82,14.73885747]
["bitfinex","SOLUSD",1767978241288,0.64613081,139.87,139.83,0.63441683]
["bitfinex","SOLUSD",1767978241583,7.65855592,139.87,139.83,0.63441683]
["bitfinex","SOLUSD",1767978242397,7.65855592,139.87,139.79,0.2]
["bitfinex","SOLUSD",1767978242398,14.16208706,139.87,139.79,0.2]
["bitfinex","SOLUSD",1767978242567,0.70613079,139.82,139.79,0.2]
["bitfinex","SOLUSD",1767978242768,20.7785559,139.82,139.79,0.2]
["bitfinex","SOLUSD",1767978243294,13.06,139.82,139.79,0.2]
["bitfinex","SOLUSD",1767978244089,0.7176549,139.84,139.8,7.64684194]
["bitfinex","SOLUSD",1767978244280,0.7176549,139.85,139.8,14.79988595]
["bitfinex","SOLUSD",1767978244479,20.21058832,139.85,139.81,7.64684194]
["bitfinex","SOLUSD",1767978244791,20.92824322,139.85,139.81,7.64684194]
["bitfinex","SOLUSD",1767978245188,20.92784977,139.86,139.81,0.63441683]
["bitfinex","SOLUSD",1767978245389,7.73008001,139.83,139.79,0.2]
["bitfinex","SOLUSD",1767978245798,20.79008001,139.83,139.79,0.2]
["bitfinex","SOLUSD",1767978246185,7.01242511,139.82,139.79,0.2]
["bitfinex","SOLUSD",1767978246381,14.8823287,139.82,139.79,0.2]
["bitfinex","SOLUSD",1767978247089,20.21169493,139.83,139.79,7.84684194]
["bitfinex","SOLUSD",1767978247689,20.92934983,139.83,139.79,7.84684194]
["bitfinex","SOLUSD",1767978247891,7.01242511,139.8,139.75,0.2]
["bitfinex","SOLUSD",1767978248182,7.01242511,139.8,139.75,7.84684195]
["bitfinex","SOLUSD",1767978248399,7.15328226,139.8,139.75,7.84684195]
["bitfinex","SOLUSD",1767978248790,0.7176549,139.79,139.75,7.84684195]
["bitfinex","SOLUSD",1767978248988,0.7176549,139.79,139.75,0.83441684]
["bitfinex","SOLUSD",1767978250380,7.15365059,139.79,139.75,0.2]
["bitfinex","SOLUSD",1767978250582,0.7176549,139.78,139.75,0.2]
["bitfinex","SOLUSD",1767978253213,7.15461114,139.77,139.75,0.2]
["bitfinex","SOLUSD",1767978253421,0.7176549,139.76,139.75,0.2]
["bitfinex","SOLUSD",1767978253624,14.16703625,139.77,139.75,1e-08]
["bitfinex","SOLUSD",1767978253625,20.21461114,139.77,139.75,1e-08]
["bitfinex","SOLUSD",1767978253909,35.76216678,139.82,139.77,0.63441684]
["bitfinex","SOLUSD",1767978253910,0.7176549,139.82,139.77,0.63441684]
["bitfinex","SOLUSD",1767978254099,13.7776549,139.81,139.78,7.01242511]
["bitfinex","SOLUSD",1767978254304,0.7176549,139.8,139.78,7.01242511]
["bitfinex","SOLUSD",1767978254501,13.06,139.81,139.79,7.01242511]
["bitfinex","SOLUSD",1767978254723,0.7176549,139.82,139.8,7.01242511]
["bitfinex","SOLUSD",1767978257022,0.7176549,139.8,139.75,1e-08]
["bitfinex","SOLUSD",1767978257321,0.7176549,139.8,139.75,14.80227091]
["bitfinex","SOLUSD",1767978257518,0.7176549,139.8,139.75,7.64684196]
["bitfinex","SOLUSD",1767978257723,7.73008001,139.8,139.75,7.64684196]
["bitfinex","SOLUSD",1767978258013,13.06,139.81,139.75,1e-08]
["bitfinex","SOLUSD",1767978258014,7.73008001,139.79,139.75,1e-08]
["bitfinex","SOLUSD",1767978258401,0.7176549,139.79,139.75,1e-08]
["bitfinex","SOLUSD",1767978259300,14.16598202,139.8,139.76,0.63441684]
["bitfinex","SOLUSD",1767978259499,14.88363692,139.8,139.75,7.01242512]
["bitfinex","SOLUSD",1767978259701,14.88363692,139.8,139.75,7.64684196]
["bitfinex","SOLUSD",1767978260301,14.88363692,139.8,139.76,0.63441684]
["bitfinex","SOLUSD",1767978263019,7.87121181,139.8,139.76,0.63441684]
["bitfinex","SOLUSD",1767978263225,0.7176549,139.8,139.76,7.64684195]
["bitfinex","SOLUSD",1767978264127,0.7176549,139.8,139.77,7.01242511]
["bitfinex","SOLUSD",1767978264426,0.7176549,139.8,139.78,7.01242511]
["bitfinex","SOLUSD",1767978264822,1e-08,139.8,139.79,7.01242511]
["bitfinex","SOLUSD",1767978265703,13.06,139.83,139.79,7.01242511]
["bitfinex","SOLUSD",1767978266022,7.15068401,139.85,139.78,25.03890463]
["bitfinex","SOLUSD",1767978266023,7.15068401,139.85,139.8,7.01242511]
["bitfinex","SOLUSD",1767978267626,7.15068401,139.85,139.8,14.16542411]
["bitfinex","SOLUSD",1767978267817,0.7176549,139.84,139.8,14.16542411]
["bitfinex","SOLUSD",1767978269231,7.86833891,139.85,139.81,0.69930163]
["bitfinex","SOLUSD",1767978270126,0.7176549,139.84,139.8,14.16542411]
["bitfinex","SOLUSD",1767978270512,0.7176549,139.84,139.8,18.56387147]
["bitfinex","SOLUSD",1767978271116,13.06,139.86,139.82,0.69930163]
["bitfinex","SOLUSD",1767978271422,32.33869857,139.86,139.82,0.69930163]
["bitfinex","SOLUSD",1767978272826,13.7776549,139.86,139.82,19.26209207]
["bitfinex","SOLUSD",1767978273026,0.7176549,139.86,139.83,11.41087247]
["bitfinex","SOLUSD",1767978273807,0.7176549,139.86,139.82,25.73135119]
["bitfinex","SOLUSD",1767978274111,0.7176549,139.86,139.83,11.41087247]
["bitfinex","SOLUSD",1767978274804,0.7176549,139.86,139.83,18.56211625]
["bitfinex","SOLUSD",1767978275004,31.61970425,139.89,139.83,18.56211625]
["bitfinex","SOLUSD",1767978275410,20.20883178,139.89,139.83,18.56211625]
["bitfinex","SOLUSD",1767978275632,11.41087247,139.88,139.83,18.56211625]
["bitfinex","SOLUSD",1767978275828,20.20883178,139.89,139.83,18.56211625]
["bitfinex","SOLUSD",1767978276132,31.61970425,139.89,139.83,18.56211625]
["bitfinex","SOLUSD",1767978277127,11.41087247,139.88,139.83,18.56211625]
["bitfinex","SOLUSD",1767978278311,18.56009844,139.88,139.82,11.41087247]
["bitfinex","SOLUSD",1767978278934,7.84025947,139.88,139.84,0.69875868]
["bitfinex","SOLUSD",1767978279131,19.25113194,139.88,139.84,0.69875868]
["bitfinex","SOLUSD",1767978280233,13.06,139.89,139.85,0.69875868]
["bitfinex","SOLUSD",1767978280424,13.06,139.89,139.86,12.10963115]
["bitfinex","SOLUSD",1767978281535,13.06,139.89,139.86,0.69875868]
["bitfinex","SOLUSD",1767978281737,13.06,139.89,139.86,12.10963115]
["bitfinex","SOLUSD",1767978283237,20.89956121,139.89,139.85,12.10963115]
["bitfinex","SOLUSD",1767978283434,0.6910335,139.87,139.83,61.9]
["bitfinex","SOLUSD",1767978283640,0.6910335,139.86,139.82,19.26131776]
["bitfinex","SOLUSD",1767978284132,0.6910335,139.86,139.8,12.10963115]
["bitfinex","SOLUSD",1767978284133,0.6910335,139.85,139.8,12.10963115]
["bitfinex","SOLUSD",1767978284311,0.6910335,139.85,139.8,74.00963115]
["bitfinex","SOLUSD",1767978284727,0.6910335,139.85,139.81,0.69875868]
["bitfinex","SOLUSD",1767978285239,0.6910335,139.85,139.81,7.85130245]
["bitfinex","SOLUSD",1767978285728,12.10190597,139.85,139.81,7.85130245]
["bitfinex","SOLUSD",1767978286308,0.6910335,139.85,139.81,7.85130245]
["bitfinex","SOLUSD",1767978286919,0.6910335,139.85,139.82,11.41087247]
["bitfinex","SOLUSD",1767978287732,13.7510335,139.86,139.82,12.10963115]
["bitfinex","SOLUSD",1767978288511,13.06,139.86,139.83,12.09093128]
["bitfinex","SOLUSD",1767978288715,13.06,139.86,139.84,0.68005881]
["bitfinex","SOLUSD",1767978289534,13.06,139.86,139.83,19.24237853]
["bitfinex","SOLUSD",1767978290218,0.66664373,139.87,139.83,19.24237853]
["bitfinex","SOLUSD",1767978290423,0.66664373,139.87,139.84,11.41087247]
["bitfinex","SOLUSD",1767978291634,7.81616558,139.87,139.83,19.24237853]
["bitfinex","SOLUSD",1767978293753,0.66664373,139.86,139.83,19.24237853]
["bitfinex","SOLUSD",1767978294053,0.66664373,139.86,139.83,12.09093128]
["bitfinex","SOLUSD",1767978294727,0.66664373,139.86,139.83,19.24241435]
["bitfinex","SOLUSD",1767978298352,0.66664373,139.86,139.83,0.68005881]
["bitfinex","SOLUSD",1767978298651,0.66664373,139.86,139.82,0.68005881]
["bitfinex","SOLUSD",1767978298652,0.66664373,139.85,139.82,0.68005881]
["bitfinex","SOLUSD",1767978299145,0.66664373,139.85,139.82,12.09093128]
["bitfinex","SOLUSD",1767978300224,0.66664373,139.88,139.84,12.09093128]
["bitfinex","SOLUSD",1767978300427,35.81290066,140.01,139.79,74.96]
["bitfinex","SOLUSD",1767978300428,0.66664373,139.94,139.88,0.68005881]
["bitfinex","SOLUSD",1767978300728,0.66664373,139.94,139.9,12.09093128]
["bitfinex","SOLUSD",1767978301142,0.66664373,139.94,139.91,11.41087247]
["bitfinex","SOLUSD",1767978301330,0.66664373,139.94,139.91,11.35087247]
["bitfinex","SOLUSD",1767978301532,0.66664373,139.94,139.88,0.68005881]
["bitfinex","SOLUSD",1767978301745,7.81274336,139.94,139.9,11.41087247]
["bitfinex","SOLUSD",1767978302156,7.81274336,139.94,139.9,12.09093128]
["bitfinex","SOLUSD",1767978302732,0.66664373,139.94,139.9,19.23886654]
["bitfinex","SOLUSD",1767978304161,7.81261216,139.94,139.9,12.09093128]
["bitfinex","SOLUSD",1767978304649,0.66664373,139.94,139.9,19.23885397]
["bitfinex","SOLUSD",1767978305359,0.70864077,139.96,139.93,0.67254562]
["bitfinex","SOLUSD",1767978305556,0.70864077,139.96,139.93,12.02341809]
["bitfinex","SOLUSD",1767978305760,0.70864077,139.96,139.93,11.41087247]
["bitfinex","SOLUSD",1767978306149,7.8535787,139.96,139.92,11.41087247]
["bitfinex","SOLUSD",1767978306939,7.8535787,139.96,139.92,11.35087247]
["bitfinex","SOLUSD",1767978307139,7.8535787,139.96,139.91,18.5579108]
["bitfinex","SOLUSD",1767978307558,7.8535787,139.96,139.91,19.23045642]
["bitfinex","SOLUSD",1767978307861,7.8535787,139.96,139.92,0.67254562]
["bitfinex","SOLUSD",1767978308067,0.70864077,139.96,139.92,7.81948324]
["bitfinex","SOLUSD",1767978308244,0.70864077,139.96,139.93,0.67254562]
["bitfinex","SOLUSD",1767978308439,0.70864077,139.96,139.93,12.02341809]
["bitfinex","SOLUSD",1767978309443,0.70864077,139.96,139.93,0.61254562]
["bitfinex","SOLUSD",1767978309636,0.70864077,139.95,139.91,18.55812332]
["bitfinex","SOLUSD",1767978310457,0.70864077,139.95,139.91,19.23066894]
["bitfinex","SOLUSD",1767978310766,0.70864077,139.94,139.91,11.41087247]
["bitfinex","SOLUSD",1767978312147,0.70864077,139.94,139.89,93.51914788]
["bitfinex","SOLUSD",1767978312148,0.70864077,139.93,139.89,93.51914788]
["bitfinex","SOLUSD",1767978312349,0.70864077,139.93,139.89,31.61914788]
["bitfinex","SOLUSD",1767978312662,0.70864077,139.93,139.87,11.41087247]
["bitfinex","SOLUSD",1767978312663,0.70864077,139.92,139.87,11.41087247]
["bitfinex","SOLUSD",1767978312866,0.70864077,139.88,139.83,0.67254562]
["bitfinex","SOLUSD",1767978313043,0.70864077,139.87,139.83,12.08341809]
["bitfinex","SOLUSD",1767978313249,0.70864077,139.87,139.83,0.67254562]
["bitfinex","SOLUSD",1767978313445,13.04,139.92,139.82,0.67254562]
["bitfinex","SOLUSD",1767978313446,12.11951324,139.86,139.82,0.67254562]
["bitfinex","SOLUSD",1767978313644,0.70864077,139.85,139.81,32.27578484]
["bitfinex","SOLUSD",1767978313876,11.41087247,139.86,139.81,32.27578484]
["bitfinex","SOLUSD",1767978314067,11.41087247,139.86,139.82,0.67254562]
["bitfinex","SOLUSD",1767978314247,12.11951324,139.87,139.82,19.23544533]
["bitfinex","SOLUSD",1767978314452,25.15951324,139.89,139.85,0.67254562]
["bitfinex","SOLUSD",1767978314773,0.70864077,139.88,139.84,12.08341809]
["bitfinex","SOLUSD",1767978315163,12.11951324,139.88,139.84,0.67254562]
["bitfinex","SOLUSD",1767978315847,0.70864077,139.88,139.84,0.67254562]
["bitfinex","SOLUSD",1767978316267,0.70864077,139.88,139.83,18.5620076]
["bitfinex","SOLUSD",1767978316451,0.70864077,139.88,139.83,19.23455322]
["bitfinex","SOLUSD",1767978316849,19.26767349,139.9,139.86,0.67254562]
["bitfinex","SOLUSD",1767978317044,7.85680102,139.9,139.86,12.08341809]
["bitfinex","SOLUSD",1767978317283,12.11951324,139.92,139.87,12.08341809]
["bitfinex","SOLUSD",1767978317462,0.70864077,139.92,139.88,11.41087247]
["bitfinex","SOLUSD",1767978317772,0.70864077,139.92,139.87,12.08341809]
["bitfinex","SOLUSD",1767978318066,0.70864077,139.91,139.87,12.08341809]
["bitfinex","SOLUSD",1767978318449,0.70864077,139.91,139.87,0.67254562]
["bitfinex","SOLUSD",1767978319165,0.70864077,139.91,139.87,12.08341809]
["bitfinex","SOLUSD",1767978319752,7.85609616,139.91,139.87,12.08341809]
["bitfinex","SOLUSD",1767978320270,11.41087247,139.92,139.89,11.41087247]
["bitfinex","SOLUSD",1767978320271,7.14702613,139.92,139.89,11.41087247]
["bitfinex","SOLUSD",1767978320572,7.8556669,139.92,139.89,11.41087247]
["bitfinex","SOLUSD",1767978320966,0.70864077,139.91,139.89,11.41087247]
["bitfinex","SOLUSD",1767978321361,13.76864077,139.93,139.9,11.41087247]
["bitfinex","SOLUSD",1767978321755,0.70864077,139.92,139.9,11.41087247]
["bitfinex","SOLUSD",1767978322355,20.20645305,139.93,139.9,12.08341809]
["bitfinex","SOLUSD",1767978322774,11.82792826,139.93,139.92,0.67254562]
["bitfinex","SOLUSD",1767978323075,17.96131793,139.97,139.92,11.41087247]
["bitfinex","SOLUSD",1767978323076,0.80864077,139.97,139.92,11.41087247]
["bitfinex","SOLUSD",1767978323265,0.80864077,139.97,139.95,11.41087247]
["bitfinex","SOLUSD",1767978323576,0.80864077,139.97,139.9,50.48779423]
["bitfinex","SOLUSD",1767978323577,0.80864077,139.97,139.96,11.41087247]
["bitfinex","SOLUSD",1767978323885,0.1,140.01,139.96,11.41087247]
["bitfinex","SOLUSD",1767978324058,0.1,140.01,140.0,11.41087247]
["bitfinex","SOLUSD",1767978324973,0.1,140.01,139.98,11.41087247]
["bitfinex","SOLUSD",1767978325350,0.70864077,140.0,139.96,24.45087247]
["bitfinex","SOLUSD",1767978325777,7.85192556,140.0,139.96,24.45087247]
["bitfinex","SOLUSD",1767978327774,0.70864077,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767978328275,0.70864077,139.99,139.95,11.41087247]
["bitfinex","SOLUSD",1767978329866,0.70864077,139.99,139.96,11.41087247]
["bitfinex","SOLUSD",1767978330655,0.70864077,139.99,139.96,7.00656933]
["bitfinex","SOLUSD",1767978331570,7.85210307,139.99,139.96,7.00656933]
["bitfinex","SOLUSD",1767978332089,0.70864077,139.99,139.96,7.00656933]
["bitfinex","SOLUSD",1767978334762,0.1,140.01,139.98,13.04]
["bitfinex","SOLUSD",1767978335255,0.80645886,140.01,139.98,13.04]
["bitfinex","SOLUSD",1767978335688,7.81302819,140.01,139.98,13.04]
["bitfinex","SOLUSD",1767978335983,0.70645886,140.0,139.98,13.04]
["bitfinex","SOLUSD",1767978336895,0.70645886,139.99,139.96,20.18474389]
["bitfinex","SOLUSD",1767978338271,0.70645886,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767978338862,0.70645886,139.99,139.96,20.18487816]
["bitfinex","SOLUSD",1767978339062,0.70645886,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767978340569,7.71302819,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767978340768,7.85145633,139.96,139.92,13.04]
["bitfinex","SOLUSD",1767978341075,7.14499747,139.96,139.92,13.04]
["bitfinex","SOLUSD",1767978341288,7.71302819,139.94,139.89,20.1882724]
["bitfinex","SOLUSD",1767978342278,0.70645886,139.92,139.89,13.04]
["bitfinex","SOLUSD",1767978342477,0.68007589,139.92,139.89,13.04]
["bitfinex","SOLUSD",1767978342678,7.00656933,139.92,139.86,14.1563644]
["bitfinex","SOLUSD",1767978342869,7.00656933,139.92,139.87,20.18945625]
["bitfinex","SOLUSD",1767978343072,7.00656933,139.93,139.87,27.19602558]
["bitfinex","SOLUSD",1767978343980,14.1531034,139.93,139.87,45.06976548]
["bitfinex","SOLUSD",1767978344491,0.70645886,139.92,139.87,45.06976548]
["bitfinex","SOLUSD",1767978344866,7.14607724,139.94,139.88,7.00656933]
["bitfinex","SOLUSD",1767978345066,14.85910543,139.94,139.88,7.00656933]
["bitfinex","SOLUSD",1767978345989,7.85197376,139.95,139.89,7.1484738]
["bitfinex","SOLUSD",1767978346165,14.85854309,139.95,139.9,20.04656933]
["bitfinex","SOLUSD",1767978346566,7.85197376,139.95,139.9,20.04656933]
["bitfinex","SOLUSD",1767978346793,14.85854309,139.95,139.9,20.04656933]
["bitfinex","SOLUSD",1767978347373,14.85854309,139.95,139.9,20.18768154]
["bitfinex","SOLUSD",1767978347980,7.85197376,139.95,139.9,20.18768154]
["bitfinex","SOLUSD",1767978348180,14.85854309,139.95,139.9,20.18768154]
["bitfinex","SOLUSD",1767978348489,7.85197376,139.95,139.9,20.18768154]
["bitfinex","SOLUSD",1767978348689,14.85854309,139.95,139.9,20.18768154]
["bitfinex","SOLUSD",1767978349588,0.664943,139.92,139.9,13.04]
["bitfinex","SOLUSD",1767978349894,0.664943,139.92,139.89,7.14831935]
["bitfinex","SOLUSD",1767978350069,0.664943,139.92,139.88,20.18882781]
["bitfinex","SOLUSD",1767978350270,7.67151233,139.92,139.88,20.18882781]
["bitfinex","SOLUSD",1767978350593,0.664943,139.92,139.88,20.18882781]
["bitfinex","SOLUSD",1767978351884,7.67151233,139.92,139.88,20.18882781]
["bitfinex","SOLUSD",1767978352395,7.00656933,139.9,139.82,7.32856379]
["bitfinex","SOLUSD",1767978352568,7.00656933,139.9,139.84,7.00656933]
["bitfinex","SOLUSD",1767978352773,0.664943,139.93,139.87,7.00656933]
["bitfinex","SOLUSD",1767978353008,0.664943,139.93,139.88,7.00656933]
["bitfinex","SOLUSD",1767978353181,7.81149908,139.93,139.88,7.00656933]
["bitfinex","SOLUSD",1767978353601,0.664943,139.92,139.88,7.00656933]
["bitfinex","SOLUSD",1767978354179,0.664943,139.93,139.88,14.15531514]
["bitfinex","SOLUSD",1767978354389,0.664943,139.94,139.89,7.00656933]
["bitfinex","SOLUSD",1767978354585,0.664943,139.94,139.89,20.04656933]
["bitfinex","SOLUSD",1767978355704,0.664943,139.94,139.9,7.00656933]
["bitfinex","SOLUSD",1767978356494,7.8109246,139.94,139.9,7.00656933]
["bitfinex","SOLUSD",1767978356698,0.664943,139.93,139.89,27.19463267]
["bitfinex","SOLUSD",1767978357909,0.664943,139.97,139.92,7.00656933]
["bitfinex","SOLUSD",1767978358208,0.664943,139.97,139.93,20.04656933]
["bitfinex","SOLUSD",1767978358616,0.664943,139.99,139.94,7.00656933]
["bitfinex","SOLUSD",1767978358799,0.664943,139.99,139.95,7.00656933]
["bitfinex","SOLUSD",1767978359205,0.764943,140.01,139.97,7.00656933]
["bitfinex","SOLUSD",1767978359825,7.9073086,140.01,139.97,7.00656933]
["bitfinex","SOLUSD",1767978360126,0.664943,140.0,139.97,7.00656933]
["bitfinex","SOLUSD",1767978360422,0.1,140.01,139.97,14.1508695]
["bitfinex","SOLUSD",1767978360624,7.90737973,140.01,139.97,7.00656933]
["bitfinex","SOLUSD",1767978360822,0.664943,140.0,139.96,27.19126977]
["bitfinex","SOLUSD",1767978362021,0.1,140.01,139.98,7.00656933]
["bitfinex","SOLUSD",1767978363488,0.1,140.01,139.99,7.00656933]
["bitfinex","SOLUSD",1767978364302,0.1,140.01,139.97,0.28432314]
["bitfinex","SOLUSD",1767978364303,0.1,140.01,139.98,7.1437734]
["bitfinex","SOLUSD",1767978365121,0.80223542,140.01,139.97,14.1507896]
["bitfinex","SOLUSD",1767978365498,0.70223542,139.99,139.96,74.94]
["bitfinex","SOLUSD",1767978366217,0.70223542,139.98,139.96,11.59]
["bitfinex","SOLUSD",1767978366393,7.00656933,139.98,139.93,13.04]
["bitfinex","SOLUSD",1767978366592,14.15008598,139.99,139.94,7.71716965]
["bitfinex","SOLUSD",1767978366795,14.15008598,139.99,139.94,0.71060032]
["bitfinex","SOLUSD",1767978367020,7.00656933,139.97,139.93,13.04]
["bitfinex","SOLUSD",1767978367210,7.00656933,139.97,139.93,13.75060032]
["bitfinex","SOLUSD",1767978367408,7.00656933,139.98,139.94,0.71060032]
["bitfinex","SOLUSD",1767978367827,14.15008598,139.99,139.95,0.71060032]
["bitfinex","SOLUSD",1767978369022,7.14351665,139.99,139.95,0.71060032]
["bitfinex","SOLUSD",1767978369224,14.14954407,140.0,139.96,0.71060032]
["bitfinex","SOLUSD",1767978369930,14.14954407,140.0,139.94,7.71716965]
["bitfinex","SOLUSD",1767978370229,7.00656933,139.99,139.94,7.71716965]
["bitfinex","SOLUSD",1767978370712,14.15000388,139.99,139.95,0.71060032]
["bitfinex","SOLUSD",1767978371123,7.14343455,139.99,139.95,0.71060032]
["bitfinex","SOLUSD",1767978371332,14.15000388,139.99,139.95,0.71060032]
["bitfinex","SOLUSD",1767978372223,0.1,140.01,139.95,0.71060032]
["bitfinex","SOLUSD",1767978372527,14.2489689,140.01,139.97,0.71060032]
["bitfinex","SOLUSD",1767978372904,7.10656933,140.01,139.97,0.71060032]
["bitfinex","SOLUSD",1767978373411,0.1,140.01,139.98,0.71060032]
["bitfinex","SOLUSD",1767978374427,0.1,140.04,140.01,0.71060032]
["bitfinex","SOLUSD",1767978374613,0.1,140.04,140.02,0.71060032]
["bitfinex","SOLUSD",1767978375104,0.1,140.04,140.0,14.85973625]
["bitfinex","SOLUSD",1767978375299,0.1,140.04,140.01,0.71060032]
["bitfinex","SOLUSD",1767978375503,0.1,140.04,140.0,7.1425666]
["bitfinex","SOLUSD",1767978375504,0.1,140.04,140.0,7.85316692]
["bitfinex","SOLUSD",1767978375727,0.1,140.04,140.01,7.85261369]
["bitfinex","SOLUSD",1767978376926,0.19702988,140.01,139.96,7.85527217]
["bitfinex","SOLUSD",1767978377113,7.00656933,140.0,139.96,7.85527217]
["bitfinex","SOLUSD",1767978377310,7.00656933,139.99,139.95,13.04]
["bitfinex","SOLUSD",1767978377616,7.00656933,139.98,139.95,13.04]
["bitfinex","SOLUSD",1767978377817,7.00656933,139.97,139.95,13.04]
["bitfinex","SOLUSD",1767978378030,7.00656933,139.96,139.95,13.04]
["bitfinex","SOLUSD",1767978378933,7.00656933,139.96,139.92,7.85720395]
["bitfinex","SOLUSD",1767978378934,7.00656933,139.96,139.92,20.89720395]
["bitfinex","SOLUSD",1767978379310,7.00656933,139.96,139.92,13.75060032]
["bitfinex","SOLUSD",1767978379508,7.00656933,139.95,139.92,13.75060032]
["bitfinex","SOLUSD",1767978379707,7.00656933,139.95,139.92,20.89752037]
["bitfinex","SOLUSD",1767978381405,7.24697921,139.98,139.92,20.89752037]
["bitfinex","SOLUSD",1767978381727,7.00656933,139.96,139.93,0.71060032]
["bitfinex","SOLUSD",1767978384518,7.00656933,139.96,139.93,7.85693095]
["bitfinex","SOLUSD",1767978384719,7.00656933,139.96,139.93,0.71060032]
["bitfinex","SOLUSD",1767978388523,7.00656933,139.95,139.92,20.1867097]
["bitfinex","SOLUSD",1767978388819,7.00656933,139.95,139.92,20.89731002]
["bitfinex","SOLUSD",1767978389025,7.00656933,139.96,139.93,0.71060032]
["bitfinex","SOLUSD",1767978389224,7.00656933,139.97,139.93,0.71060032]
["bitfinex","SOLUSD",1767978389607,7.00656933,139.96,139.93,0.71060032]
["bitfinex","SOLUSD",1767978390625,2.74839157,139.96,139.93,0.71060032]
["bitfinex","SOLUSD",1767978391033,7.14459998,139.97,139.93,0.71060032]
["bitfinex","SOLUSD",1767978391334,2.74839157,139.96,139.93,0.71060032]
["bitfinex","SOLUSD",1767978391942,7.14459998,139.97,139.93,0.71060032]
["bitfinex","SOLUSD",1767978392119,9.89299155,139.97,139.93,0.71060032]
["bitfinex","SOLUSD",1767978392619,11.43788538,139.97,139.93,0.71060032]
["bitfinex","SOLUSD",1767978395241,4.2932854,139.96,139.93,0.71060032]
["bitfinex","SOLUSD",1767978395537,4.2932854,139.98,139.94,0.66238826]
["bitfinex","SOLUSD",1767978396041,4.2932854,139.99,139.94,0.66238826]
["bitfinex","SOLUSD",1767978396241,4.2932854,139.98,139.94,0.66238826]
["bitfinex","SOLUSD",1767978397042,7.24443567,139.99,139.95,0.66238826]
["bitfinex","SOLUSD",1767978397334,11.53772107,139.99,139.95,0.66238826]
["bitfinex","SOLUSD",1767978399238,11.63606546,140.01,139.96,0.66238826]
["bitfinex","SOLUSD",1767978400715,4.2932854,140.02,139.98,0.66238826]
["bitfinex","SOLUSD",1767978400918,0.1,140.04,139.99,0.66238826]
["bitfinex","SOLUSD",1767978401119,0.1,140.04,140.01,0.66238826]
["bitfinex","SOLUSD",1767978401924,7.24095503,140.04,140.01,0.66238826]
["bitfinex","SOLUSD",1767978403154,0.1,140.04,140.01,0.66238826]
["bitfinex","SOLUSD",1767978403355,0.1,140.04,140.01,11.43531485]
["bitfinex","SOLUSD",1767978404447,0.1,140.04,140.0,11.43585427]
["bitfinex","SOLUSD",1767978404653,0.1,140.04,139.95,61.9]
["bitfinex","SOLUSD",1767978404654,4.49206206,140.01,139.95,61.9]
["bitfinex","SOLUSD",1767978404942,11.6354652,139.99,139.96,13.04]
["bitfinex","SOLUSD",1767978405124,11.6354652,139.99,139.94,7.14552159]
["bitfinex","SOLUSD",1767978405331,11.6354652,139.99,139.94,7.80790985]
["bitfinex","SOLUSD",1767978405522,11.6354652,139.99,139.93,17.3332854]
["bitfinex","SOLUSD",1767978405523,4.2932854,139.97,139.93,13.04]
["bitfinex","SOLUSD",1767978406021,7.14306054,140.0,139.94,0.66238826]
["bitfinex","SOLUSD",1767978406223,11.4352221,140.02,139.97,0.66238826]
["bitfinex","SOLUSD",1767978406440,4.55009743,139.99,139.94,12.10129419]
["bitfinex","SOLUSD",1767978406655,11.64472729,139.99,139.94,19.19592405]
["bitfinex","SOLUSD",1767978406852,18.78835847,139.99,139.94,0.66238826]
["bitfinex","SOLUSD",1767978407231,11.38791526,139.98,139.94,0.66238826]
["bitfinex","SOLUSD",1767978407532,18.78835847,139.99,139.94,0.66238826]
["bitfinex","SOLUSD",1767978407845,11.38791526,139.99,139.95,0.66238826]
["bitfinex","SOLUSD",1767978408226,18.78973857,139.99,139.94,7.14579582]
["bitfinex","SOLUSD",1767978408426,11.64630526,139.99,139.94,19.23462756]
["bitfinex","SOLUSD",1767978408827,18.78977211,139.99,139.94,19.23462756]
["bitfinex","SOLUSD",1767978409135,11.38791526,139.98,139.94,0.70091648]
["bitfinex","SOLUSD",1767978409455,11.48850916,139.98,139.94,0.70091648]
["bitfinex","SOLUSD",1767978409748,0.1005939,139.98,139.94,0.70091648]
["bitfinex","SOLUSD",1767978409947,0.1005939,139.98,139.94,19.23471893]
["bitfinex","SOLUSD",1767978410455,0.1005939,139.98,139.94,0.70091648]
["bitfinex","SOLUSD",1767978410748,0.1005939,139.98,139.94,12.08883174]
["bitfinex","SOLUSD",1767978411127,7.14346685,139.99,139.95,0.70091648]
["bitfinex","SOLUSD",1767978411328,7.24246685,139.99,139.95,0.70091648]
["bitfinex","SOLUSD",1767978411845,18.63038211,139.99,139.94,11.38791526]
["bitfinex","SOLUSD",1767978412051,11.64630526,139.98,139.93,32.27510301]
["bitfinex","SOLUSD",1767978412440,11.64630526,139.98,139.93,25.12883174]
["bitfinex","SOLUSD",1767978412755,18.63038211,139.99,139.94,12.08883174]
["bitfinex","SOLUSD",1767978413059,7.40248719,139.98,139.94,12.08883174]
["bitfinex","SOLUSD",1767978413352,7.40248719,139.98,139.94,0.70091648]
["bitfinex","SOLUSD",1767978414657,0.25839,139.98,139.94,7.84669975]
["bitfinex","SOLUSD",1767978414953,0.25839,139.98,139.94,19.23461501]
["bitfinex","SOLUSD",1767978415256,18.53148033,139.99,139.94,19.23461501]
["bitfinex","SOLUSD",1767978415448,7.24256507,139.99,139.94,19.23461501]
["bitfinex","SOLUSD",1767978416838,7.24256507,139.99,139.95,19.23418162]
["bitfinex","SOLUSD",1767978416839,0.099,139.99,139.95,19.23418162]
["bitfinex","SOLUSD",1767978417450,0.099,139.99,139.95,7.84626636]
["bitfinex","SOLUSD",1767978417640,0.099,139.99,139.95,19.23418162]
["bitfinex","SOLUSD",1767978418134,11.48850916,139.97,139.93,13.04]
["bitfinex","SOLUSD",1767978418340,25.00013863,140.0,139.86,0.70091648]
["bitfinex","SOLUSD",1767978418341,0.10368718,139.93,139.86,0.70091648]
["bitfinex","SOLUSD",1767978418568,11.38791526,139.9,139.86,0.70091648]
["bitfinex","SOLUSD",1767978419572,11.38791526,139.87,139.82,19.44051715]
["bitfinex","SOLUSD",1767978420055,18.5375251,139.87,139.82,8.05260189]
["bitfinex","SOLUSD",1767978420260,18.7959151,139.87,139.82,12.28883174]
["bitfinex","SOLUSD",1767978420443,18.7959151,139.87,139.82,8.05293868]
["bitfinex","SOLUSD",1767978420647,0.1005939,139.86,139.82,0.90091648]
["bitfinex","SOLUSD",1767978420966,7.14910379,139.88,139.83,12.08883174]
["bitfinex","SOLUSD",1767978421133,7.43228597,139.9,139.83,11.38791526]
["bitfinex","SOLUSD",1767978421338,11.38791526,139.88,139.83,12.08883174]
["bitfinex","SOLUSD",1767978421738,18.53587809,139.9,139.84,12.08883174]
["bitfinex","SOLUSD",1767978422253,18.53587809,139.9,139.84,19.23971949]
["bitfinex","SOLUSD",1767978422756,0.099,139.89,139.84,7.85180423]
["bitfinex","SOLUSD",1767978422962,11.48691526,139.89,139.84,0.70091648]
["bitfinex","SOLUSD",1767978423147,11.48691526,139.89,139.84,7.85191897]
["bitfinex","SOLUSD",1767978423939,11.38791526,139.89,139.85,0.66663899]
["bitfinex","SOLUSD",1767978424455,7.24696283,139.9,139.85,0.66663899]
["bitfinex","SOLUSD",1767978424659,18.53654033,139.89,139.85,0.66663899]
["bitfinex","SOLUSD",1767978424871,11.61532132,139.87,139.82,8.01831774]
["bitfinex","SOLUSD",1767978425063,11.38791526,139.88,139.84,0.66663899]
["bitfinex","SOLUSD",1767978426059,7.37862507,139.89,139.85,0.66663899]
["bitfinex","SOLUSD",1767978426060,7.14862507,139.89,139.85,0.66663899]
["bitfinex","SOLUSD",1767978426243,18.53654033,139.89,139.85,0.66663899]
["bitfinex","SOLUSD",1767978426882,0.099,139.85,139.82,0.2]
["bitfinex","SOLUSD",1767978427046,11.38791526,139.83,139.8,0.2]
["bitfinex","SOLUSD",1767978427238,13.04,139.87,139.8,0.2]
["bitfinex","SOLUSD",1767978427239,11.38791526,139.81,139.8,0.2]
["bitfinex","SOLUSD",1767978427566,11.38791526,139.82,139.8,0.2]
["bitfinex","SOLUSD",1767978427761,0.28432314,139.86,139.8,0.86663899]
["bitfinex","SOLUSD",1767978427955,0.28432314,139.89,139.81,0.66663899]
["bitfinex","SOLUSD",1767978428152,11.38791526,139.86,139.82,0.66663899]
["bitfinex","SOLUSD",1767978428349,11.38791526,139.86,139.8,19.4074445]
["bitfinex","SOLUSD",1767978428550,13.04,139.87,139.81,0.66663899]
["bitfinex","SOLUSD",1767978428747,11.38791526,139.86,139.81,0.66663899]
["bitfinex","SOLUSD",1767978428947,11.38791526,139.84,139.8,0.86663899]
["bitfinex","SOLUSD",1767978429152,11.38791526,139.85,139.81,0.66663899]
["bitfinex","SOLUSD",1767978429345,11.38791526,139.84,139.81,0.66663899]
["bitfinex","SOLUSD",1767978430268,11.38791526,139.85,139.81,0.66663899]
["bitfinex","SOLUSD",1767978430970,18.53847062,139.85,139.81,0.66663899]
["bitfinex","SOLUSD",1767978431837,11.38791526,139.84,139.82,0.66663899]
["bitfinex","SOLUSD",1767978432239,18.5385124,139.85,139.82,0.66663899]
["bitfinex","SOLUSD",1767978433069,7.15000715,139.86,139.82,0.66663899]
["bitfinex","SOLUSD",1767978433373,11.38791526,139.85,139.82,0.66663899]
["bitfinex","SOLUSD",1767978433659,7.15000715,139.86,139.82,0.66663899]
["bitfinex","SOLUSD",1767978433868,11.38791526,139.85,139.82,0.66663899]
["bitfinex","SOLUSD",1767978434264,11.38791526,139.84,139.8,0.86663899]
["bitfinex","SOLUSD",1767978434460,25.02502502,139.86,139.8,0.86663899]
["bitfinex","SOLUSD",1767978434461,11.38791526,139.83,139.8,0.86663899]
["bitfinex","SOLUSD",1767978434845,11.38791526,139.82,139.8,0.2]
["bitfinex","SOLUSD",1767978435246,7.15201909,139.83,139.8,0.2]
["bitfinex","SOLUSD",1767978435462,11.38791526,139.82,139.8,0.2]
["bitfinex","SOLUSD",1767978436848,11.38791526,139.81,139.8,0.2]
["bitfinex","SOLUSD",1767978437765,18.54047945,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767978437970,11.38791526,139.8,139.78,0.2]
["bitfinex","SOLUSD",1767978438651,7.15256419,139.81,139.78,0.2]
["bitfinex","SOLUSD",1767978438852,11.38791526,139.79,139.78,0.2]
["bitfinex","SOLUSD",1767978439051,11.38791526,139.79,139.75,1e-08]
["bitfinex","SOLUSD",1767978439250,0.28432314,139.82,139.76,0.66663899]
["bitfinex","SOLUSD",1767978439458,25.03039404,139.83,139.77,0.66663899]
["bitfinex","SOLUSD",1767978439658,11.38791526,139.81,139.77,0.66663899]
["bitfinex","SOLUSD",1767978440053,25.03039404,139.83,139.77,0.66663899]
["bitfinex","SOLUSD",1767978440260,11.38791526,139.82,139.78,0.66663899]
["bitfinex","SOLUSD",1767978440458,25.03039404,139.83,139.78,0.66663899]
["bitfinex","SOLUSD",1767978440953,11.38791526,139.82,139.78,0.66663899]
["bitfinex","SOLUSD",1767978441355,18.54047945,139.81,139.77,0.66663899]
["bitfinex","SOLUSD",1767978441577,11.38791526,139.8,139.76,0.66663899]
["bitfinex","SOLUSD",1767978441879,18.54047945,139.81,139.77,0.66663899]
["bitfinex","SOLUSD",1767978442597,7.15102974,139.84,139.79,0.66663899]
["bitfinex","SOLUSD",1767978442755,7.15102974,139.84,139.81,0.66663899]
["bitfinex","SOLUSD",1767978442957,7.15070418,139.85,139.81,0.66663899]
["bitfinex","SOLUSD",1767978443253,7.15070418,139.85,139.81,12.05455425]
["bitfinex","SOLUSD",1767978443482,7.15070418,139.85,139.79,0.66663899]
["bitfinex","SOLUSD",1767978443483,18.53861944,139.85,139.79,0.66663899]
["bitfinex","SOLUSD",1767978443671,18.53861944,139.85,139.8,0.66663899]
["bitfinex","SOLUSD",1767978444052,36.41491547,139.85,139.8,0.66663899]
["bitfinex","SOLUSD",1767978444971,25.02700021,139.85,139.8,12.05455425]
["bitfinex","SOLUSD",1767978445182,7.15070418,139.85,139.82,0.66663899]
["bitfinex","SOLUSD",1767978445389,18.53861944,139.85,139.8,0.66663899]
["bitfinex","SOLUSD",1767978445573,18.53861944,139.85,139.8,12.05455425]
["bitfinex","SOLUSD",1767978445883,11.38791526,139.84,139.8,0.66663899]
["bitfinex","SOLUSD",1767978446886,7.15154115,139.83,139.8,0.66663899]
["bitfinex","SOLUSD",1767978447260,7.15154115,139.83,139.79,11.38791526]
["bitfinex","SOLUSD",1767978447576,18.53945641,139.83,139.79,0.66663899]
["bitfinex","SOLUSD",1767978447795,18.53945641,139.83,139.77,12.05455425]
["bitfinex","SOLUSD",1767978447796,11.38791526,139.82,139.77,12.05455425]
["bitfinex","SOLUSD",1767978448485,4.30315368,139.82,139.77,4.96979267]
["bitfinex","SOLUSD",1767978449062,7.15256419,139.81,139.77,4.96979267]
["bitfinex","SOLUSD",1767978449787,7.15256419,139.81,139.76,4.30315368]
["bitfinex","SOLUSD",1767978449986,4.30315368,139.8,139.75,0.666639]
["bitfinex","SOLUSD",1767978450174,4.30315368,139.79,139.75,0.666639]
["bitfinex","SOLUSD",1767978450876,25.03397467,139.81,139.75,0.666639]
["bitfinex","SOLUSD",1767978451080,7.15409929,139.78,139.75,0.666639]
["bitfinex","SOLUSD",1767978451263,7.15409929,139.78,139.75,1e-08]
["bitfinex","SOLUSD",1767978451264,4.30315368,139.77,139.75,1e-08]
["bitfinex","SOLUSD",1767978451464,4.30315368,139.76,139.74,1e-08]
["bitfinex","SOLUSD",1767978451783,4.30315368,139.75,139.72,0.2]
["bitfinex","SOLUSD",1767978451968,0.28432314,139.76,139.72,0.2]
["bitfinex","SOLUSD",1767978452280,4.30315368,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767978452456,4.30315368,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767978452661,2.75711151,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767978452887,0.28432314,139.76,139.71,0.2]
["bitfinex","SOLUSD",1767978453071,2.75711151,139.75,139.71,0.2]
["bitfinex","SOLUSD",1767978453273,9.91315351,139.75,139.71,0.2]
["bitfinex","SOLUSD",1767978454084,13.06,139.77,139.73,0.7234241]
["bitfinex","SOLUSD",1767978454289,15.81711151,139.77,139.73,0.7234241]
["bitfinex","SOLUSD",1767978454668,2.75711151,139.77,139.73,0.7234241]
["bitfinex","SOLUSD",1767978454869,20.64163713,139.79,139.74,3.48053561]
["bitfinex","SOLUSD",1767978455498,20.21312958,139.8,139.76,3.48053561]
["bitfinex","SOLUSD",1767978455986,20.21312958,139.8,139.76,0.7234241]
["bitfinex","SOLUSD",1767978456174,20.21312958,139.8,139.76,3.48053561]
["bitfinex","SOLUSD",1767978456568,20.21312958,139.8,139.76,0.7234241]
["bitfinex","SOLUSD",1767978456880,25.03108832,139.83,139.77,0.7234241]
["bitfinex","SOLUSD",1767978457072,7.16891237,139.82,139.78,0.7234241]
["bitfinex","SOLUSD",1767978457985,7.15256419,139.81,139.78,0.7234241]
["bitfinex","SOLUSD",1767978458866,7.16891237,139.82,139.78,0.7234241]
["bitfinex","SOLUSD",1767978458867,7.1522685,139.82,139.78,0.7234241]
["bitfinex","SOLUSD",1767978459066,7.15167652,139.83,139.79,7.7501749]
["bitfinex","SOLUSD",1767978459785,20.21117331,139.84,139.8,0.7234241]
["bitfinex","SOLUSD",1767978459967,14.17749312,139.85,139.81,0.7234241]
["bitfinex","SOLUSD",1767978460167,14.17692576,139.86,139.81,7.7501749]
["bitfinex","SOLUSD",1767978460367,7.0267508,139.85,139.81,0.7234241]
["bitfinex","SOLUSD",1767978460572,7.0267508,139.84,139.79,7.7501749]
["bitfinex","SOLUSD",1767978460771,7.0267508,139.84,139.8,0.7234241]
["bitfinex","SOLUSD",1767978461377,14.17781545,139.84,139.8,0.7234241]
["bitfinex","SOLUSD",1767978461771,14.17781545,139.84,139.78,7.7501749]
["bitfinex","SOLUSD",1767978461983,7.0267508,139.83,139.78,7.7501749]
["bitfinex","SOLUSD",1767978462584,7.0267508,139.83,139.79,0.7234241]
["bitfinex","SOLUSD",1767978464208,7.15205263,139.82,139.79,0.7234241]
["bitfinex","SOLUSD",1767978465702,14.17851622,139.83,139.79,0.7234241]
["bitfinex","SOLUSD",1767978466275,7.0267508,139.82,139.77,7.7501749]
["bitfinex","SOLUSD",1767978466685,7.0267508,139.8,139.75,7.87885017]
["bitfinex","SOLUSD",1767978466999,7.0267508,139.8,139.76,0.7234241]
["bitfinex","SOLUSD",1767978467370,7.0267508,139.81,139.76,0.7234241]
["bitfinex","SOLUSD",1767978467781,7.0267508,139.81,139.76,7.7501749]
["bitfinex","SOLUSD",1767978467982,7.0267508,139.81,139.76,0.7234241]
["bitfinex","SOLUSD",1767978468282,7.15307582,139.8,139.76,7.7501749]
["bitfinex","SOLUSD",1767978468482,7.15307582,139.8,139.76,0.7234241]
["bitfinex","SOLUSD",1767978468883,7.15307582,139.8,139.76,7.7501749]
["bitfinex","SOLUSD",1767978469092,7.15307582,139.8,139.76,0.7234241]
["bitfinex","SOLUSD",1767978469576,7.15307582,139.8,139.76,7.7501749]
["bitfinex","SOLUSD",1767978470287,7.15307582,139.8,139.77,0.71953279]
["bitfinex","SOLUSD",1767978471005,13.70216157,139.84,139.79,7.74628359]
["bitfinex","SOLUSD",1767978471006,31.43830468,139.84,139.79,7.74628359]
["bitfinex","SOLUSD",1767978471300,7.15154115,139.83,139.79,7.74628359]
["bitfinex","SOLUSD",1767978471775,7.15154115,139.83,139.79,0.71953279]
["bitfinex","SOLUSD",1767978472900,7.65154115,139.83,139.79,0.71953279]
["bitfinex","SOLUSD",1767978473199,32.55714484,139.83,139.77,0.71953279]
["bitfinex","SOLUSD",1767978473576,32.55714484,139.83,139.78,0.71953279]
["bitfinex","SOLUSD",1767978475201,32.55714484,139.83,139.78,7.74628359]
["bitfinex","SOLUSD",1767978476098,0.5,139.83,139.81,0.71953279]
["bitfinex","SOLUSD",1767978476687,0.5,139.83,139.81,7.74628359]
["bitfinex","SOLUSD",1767978476924,28.2070032,140.1,139.85,7.0267508]
["bitfinex","SOLUSD",1767978476925,0.099,139.91,139.85,7.0267508]
["bitfinex","SOLUSD",1767978477085,7.34520492,139.96,139.9,9.5267508]
["bitfinex","SOLUSD",1767978477285,7.34520492,139.96,139.93,7.0267508]
["bitfinex","SOLUSD",1767978477590,6.11781262,139.96,139.93,7.0267508]
["bitfinex","SOLUSD",1767978477790,6.11781262,139.96,139.9,2.599]
["bitfinex","SOLUSD",1767978478114,6.11781262,139.96,139.93,7.0267508]
["bitfinex","SOLUSD",1767978478293,6.11781262,139.96,139.9,2.599]
["bitfinex","SOLUSD",1767978478481,6.11781262,139.96,139.9,2.5]
["bitfinex","SOLUSD",1767978478682,7.0267508,139.95,139.9,2.5]
["bitfinex","SOLUSD",1767978478893,7.0267508,139.95,139.9,9.5267508]
["bitfinex","SOLUSD",1767978479092,0.66800799,139.94,139.9,9.5267508]
["bitfinex","SOLUSD",1767978479311,0.66800799,139.94,139.9,2.5]
["bitfinex","SOLUSD",1767978480316,14.37123663,139.97,139.92,7.0267508]
["bitfinex","SOLUSD",1767978480495,8.01245781,139.97,139.93,7.0267508]
["bitfinex","SOLUSD",1767978481410,0.86800799,139.97,139.93,14.17304282]
["bitfinex","SOLUSD",1767978481599,0.86800799,139.97,139.94,7.0267508]
["bitfinex","SOLUSD",1767978481805,0.2,139.97,139.95,7.0267508]
["bitfinex","SOLUSD",1767978482108,0.2,139.97,139.94,7.0267508]
["bitfinex","SOLUSD",1767978483101,0.2,139.97,139.95,7.0267508]
["bitfinex","SOLUSD",1767978484016,0.2,139.97,139.93,0.099]
["bitfinex","SOLUSD",1767978484316,0.2,139.97,139.94,7.0267508]
["bitfinex","SOLUSD",1767978485019,0.2,139.97,139.94,14.17258667]
["bitfinex","SOLUSD",1767978486109,0.65557392,139.96,139.92,7.14675571]
["bitfinex","SOLUSD",1767978486298,0.65557392,139.96,139.93,20.0867508]
["bitfinex","SOLUSD",1767978486618,0.65557392,139.96,139.94,7.0267508]
["bitfinex","SOLUSD",1767978486994,0.65557392,139.96,139.93,20.0867508]
["bitfinex","SOLUSD",1767978487702,0.65557392,139.96,139.93,13.06]
["bitfinex","SOLUSD",1767978488209,0.65557392,139.96,139.91,20.20731733]
["bitfinex","SOLUSD",1767978488406,0.85557392,139.97,139.93,7.0267508]
["bitfinex","SOLUSD",1767978488608,0.85557392,139.97,139.94,7.0267508]
["bitfinex","SOLUSD",1767978488905,0.85557392,139.97,139.93,7.0267508]
["bitfinex","SOLUSD",1767978489318,7.99999784,139.97,139.93,7.0267508]
["bitfinex","SOLUSD",1767978489519,0.65557392,139.95,139.89,68.5801107]
["bitfinex","SOLUSD",1767978489817,0.65557392,139.93,139.9,7.0267508]
["bitfinex","SOLUSD",1767978490122,0.65557392,139.94,139.9,7.0267508]
["bitfinex","SOLUSD",1767978490817,7.80149659,139.94,139.9,7.0267508]
["bitfinex","SOLUSD",1767978494323,0.65557392,139.93,139.9,7.0267508]
["bitfinex","SOLUSD",1767978494802,0.65557392,139.94,139.9,14.17469501]
["bitfinex","SOLUSD",1767978495009,24.88963943,139.96,139.9,14.17469501]
["bitfinex","SOLUSD",1767978495010,0.65557392,139.96,139.93,7.0267508]
["bitfinex","SOLUSD",1767978495313,7.34454053,139.97,139.94,7.0267508]
["bitfinex","SOLUSD",1767978495628,8.00002827,139.97,139.94,7.0267508]
["bitfinex","SOLUSD",1767978495804,8.00002827,139.97,139.93,7.0267508]
["bitfinex","SOLUSD",1767978496313,0.65557392,139.96,139.93,7.0267508]
["bitfinex","SOLUSD",1767978497031,0.65557392,139.95,139.92,13.04]
["bitfinex","SOLUSD",1767978497328,0.65557392,139.94,139.9,20.0667508]
["bitfinex","SOLUSD",1767978497824,14.82864684,139.94,139.89,0.099]
["bitfinex","SOLUSD",1767978498126,0.65557392,139.93,139.89,13.04]
["bitfinex","SOLUSD",1767978499113,0.65557392,139.92,139.89,13.04]
["bitfinex","SOLUSD",1767978500317,0.65557392,139.91,139.87,7.0267508]
["bitfinex","SOLUSD",1767978500524,0.65557392,139.91,139.86,27.21641656]
["bitfinex","SOLUSD",1767978501827,0.65557392,139.89,139.85,7.15029734]
["bitfinex","SOLUSD",1767978502018,0.65557392,139.89,139.85,27.21704814]
["bitfinex","SOLUSD",1767978502816,0.65557392,139.89,139.84,7.0267508]
["bitfinex","SOLUSD",1767978503030,0.65557392,139.89,139.84,20.0667508]
["bitfinex","SOLUSD",1767978503331,0.65557392,139.89,139.84,27.21766094]
["bitfinex","SOLUSD",1767978503832,0.65557392,139.89,139.85,7.0267508]
["bitfinex","SOLUSD",1767978504034,7.80406026,139.89,139.85,7.0267508]
["bitfinex","SOLUSD",1767978507521,7.80406026,139.89,139.84,20.28991014]
["bitfinex","SOLUSD",1767978507730,7.80406026,139.89,139.85,7.0267508]
["bitfinex","SOLUSD",1767978507914,7.14812795,139.9,139.86,7.1257508]
["bitfinex","SOLUSD",1767978508115,7.14812795,139.9,139.86,0.099]
["bitfinex","SOLUSD",1767978508335,0.65557392,139.89,139.85,7.0267508]
["bitfinex","SOLUSD",1767978508524,0.65557392,139.89,139.85,2.7505504]
["bitfinex","SOLUSD",1767978508835,7.80425434,139.89,139.84,23.04034782]
["bitfinex","SOLUSD",1767978509541,0.65557392,139.88,139.84,13.04]
["bitfinex","SOLUSD",1767978509837,0.65557392,139.88,139.84,13.139]
["bitfinex","SOLUSD",1767978510938,0.65557392,139.86,139.83,61.9]
["bitfinex","SOLUSD",1767978511115,0.65557392,139.86,139.81,20.07797614]
["bitfinex","SOLUSD",1767978511433,0.65557392,139.86,139.82,7.01797614]
["bitfinex","SOLUSD",1767978511631,0.65557392,139.86,139.81,27.32930463]
["bitfinex","SOLUSD",1767978512018,0.65557392,139.86,139.81,27.23030463]
["bitfinex","SOLUSD",1767978512221,0.65557392,139.86,139.82,7.15193705]
["bitfinex","SOLUSD",1767978512524,0.65557392,139.86,139.81,20.07797614]
["bitfinex","SOLUSD",1767978512728,0.65557392,139.86,139.81,27.23020532]
["bitfinex","SOLUSD",1767978514540,0.71064338,139.88,139.82,11.50658027]
["bitfinex","SOLUSD",1767978514721,7.85981369,139.88,139.83,0.099]
["bitfinex","SOLUSD",1767978514940,7.85981369,139.88,139.84,11.40758027]
["bitfinex","SOLUSD",1767978515829,7.85981369,139.88,139.83,18.65779102]
["bitfinex","SOLUSD",1767978516643,0.71064338,139.88,139.83,18.65779102]
["bitfinex","SOLUSD",1767978516818,7.85975912,139.88,139.83,7.25021075]
["bitfinex","SOLUSD",1767978517017,7.85975912,139.88,139.83,18.65779102]
["bitfinex","SOLUSD",1767978517225,0.71064338,139.87,139.83,0.099]
["bitfinex","SOLUSD",1767978518237,0.71064338,139.87,139.82,18.55942297]
["bitfinex","SOLUSD",1767978518537,7.86026128,139.87,139.82,18.65842297]
["bitfinex","SOLUSD",1767978519543,0.71064338,139.87,139.82,18.65842297]
["bitfinex","SOLUSD",1767978519730,11.40758027,139.83,139.79,0.71535875]
["bitfinex","SOLUSD",1767978519951,11.40758027,139.8,139.76,0.1]
["bitfinex","SOLUSD",1767978520135,0.28432314,139.85,139.76,0.1]
["bitfinex","SOLUSD",1767978520437,11.40758027,139.8,139.76,0.1]
["bitfinex","SOLUSD",1767978520818,18.56089721,139.8,139.76,0.1]
["bitfinex","SOLUSD",1767978521215,7.15331694,139.8,139.76,0.1]
["bitfinex","SOLUSD",1767978521422,7.15331694,139.8,139.71,7.48648119]
["bitfinex","SOLUSD",1767978521423,11.40758027,139.77,139.71,7.48648119]
["bitfinex","SOLUSD",1767978521629,7.15331694,139.8,139.72,13.18899999]
["bitfinex","SOLUSD",1767978521630,11.40758027,139.76,139.72,13.18899999]
["bitfinex","SOLUSD",1767978521921,11.40758027,139.76,139.72,20.34605913]
["bitfinex","SOLUSD",1767978522841,11.40758027,139.76,139.73,7.15664544]
["bitfinex","SOLUSD",1767978523039,11.40758027,139.76,139.72,20.34594886]
["bitfinex","SOLUSD",1767978523248,7.8649708,139.78,139.72,20.34594886]
["bitfinex","SOLUSD",1767978523249,11.40758027,139.77,139.72,20.34594886]
["bitfinex","SOLUSD",1767978523448,11.40758027,139.77,139.73,0.12899999]
["bitfinex","SOLUSD",1767978524828,0.71064338,139.77,139.72,13.06]
["bitfinex","SOLUSD",1767978525140,11.40758027,139.76,139.72,13.18899999]
["bitfinex","SOLUSD",1767978525342,11.40758027,139.76,139.72,0.12899999]
["bitfinex","SOLUSD",1767978525533,12.11822365,139.76,139.71,0.32899999]
["bitfinex","SOLUSD",1767978525724,12.11822365,139.76,139.72,13.06]
["bitfinex","SOLUSD",1767978526643,11.40758027,139.75,139.72,13.06]
["bitfinex","SOLUSD",1767978526949,12.11822365,139.75,139.72,13.06]
["bitfinex","SOLUSD",1767978527426,0.71064338,139.75,139.72,13.06]
["bitfinex","SOLUSD",1767978527627,0.71064338,139.76,139.73,0.12899999]
["bitfinex","SOLUSD",1767978528337,0.71064338,139.76,139.73,7.28539333]
["bitfinex","SOLUSD",1767978528947,0.71064338,139.76,139.74,0.12899999]
["bitfinex","SOLUSD",1767978529648,11.40758027,139.79,139.74,0.12899999]
["bitfinex","SOLUSD",1767978529649,11.40758027,139.78,139.74,0.12899999]
["bitfinex","SOLUSD",1767978529842,0.69746693,139.78,139.73,7.28539333]
["bitfinex","SOLUSD",1767978530044,12.1050472,139.78,139.73,7.28539333]
["bitfinex","SOLUSD",1767978531229,12.1050472,139.78,139.73,25.1770415]
["bitfinex","SOLUSD",1767978531936,11.40758027,139.77,139.73,25.1770415]
["bitfinex","SOLUSD",1767978532138,12.1050472,139.77,139.72,74.96]
["bitfinex","SOLUSD",1767978532338,11.40758027,139.75,139.72,61.9]
["bitfinex","SOLUSD",1767978532546,11.40758027,139.75,139.72,74.96]
["bitfinex","SOLUSD",1767978532856,11.40758027,139.74,139.72,13.06]
["bitfinex","SOLUSD",1767978533067,12.1050472,139.75,139.72,13.06]
["bitfinex","SOLUSD",1767978535869,12.1050472,139.74,139.72,13.06]
["bitfinex","SOLUSD",1767978536154,12.1050472,139.74,139.71,0.2]
["bitfinex","SOLUSD",1767978536650,11.40758027,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767978537026,12.1050472,139.73,139.71,0.2]
["bitfinex","SOLUSD",1767978537244,11.40758027,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767978537459,11.37758026,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767978538036,12.07504719,139.72,139.71,0.2]
["bitfinex","SOLUSD",1767978538241,12.07504719,139.72,139.69,0.1]
["bitfinex","SOLUSD",1767978539970,12.04504716,139.72,139.69,0.1]
["bitfinex","SOLUSD",1767978540258,12.1050472,139.7,139.69,0.1]
["bitfinex","SOLUSD",1767978540431,12.1050472,139.7,139.67,7.35971379]
["bitfinex","SOLUSD",1767978540635,0.69746693,139.67,139.64,0.2]
["bitfinex","SOLUSD",1767978540845,11.40758027,139.65,139.64,0.2]
["bitfinex","SOLUSD",1767978542259,12.1050472,139.65,139.61,8.06422796]
["bitfinex","SOLUSD",1767978542431,11.40758027,139.64,139.61,8.06422796]
["bitfinex","SOLUSD",1767978542845,12.1050472,139.65,139.61,8.06422796]
["bitfinex","SOLUSD",1767978543048,0.69746693,139.65,139.61,8.06422796]
["bitfinex","SOLUSD",1767978543241,12.1050472,139.65,139.61,8.06422796]
["bitfinex","SOLUSD",1767978544251,11.40758027,139.64,139.61,8.06422796]
["bitfinex","SOLUSD",1767978544835,12.1050472,139.65,139.61,8.06422796]
["bitfinex","SOLUSD",1767978545050,11.40758027,139.65,139.63,0.69214096]
["bitfinex","SOLUSD",1767978545460,0.69998733,139.68,139.64,0.69214096]
["bitfinex","SOLUSD",1767978545661,11.40758027,139.67,139.64,0.69214096]
["bitfinex","SOLUSD",1767978546266,11.40758027,139.67,139.63,13.06]
["bitfinex","SOLUSD",1767978547653,11.40758027,139.67,139.63,20.22154067]
["bitfinex","SOLUSD",1767978548175,11.40758027,139.67,139.63,20.32554066]
["bitfinex","SOLUSD",1767978548458,0.69998733,139.63,139.62,0.2]
["bitfinex","SOLUSD",1767978548650,12.1075676,139.63,139.62,0.2]
["bitfinex","SOLUSD",1767978549248,0.69998733,139.62,139.61,0.2]
["bitfinex","SOLUSD",1767978549466,0.69998733,139.61,139.58,0.1]
["bitfinex","SOLUSD",1767978549678,13.06,139.66,139.58,0.1]
["bitfinex","SOLUSD",1767978549679,11.40758027,139.59,139.58,0.1]
["bitfinex","SOLUSD",1767978550045,12.1075676,139.59,139.58,0.1]
["bitfinex","SOLUSD",1767978551657,11.40758027,139.6,139.58,0.1]
["bitfinex","SOLUSD",1767978552176,12.1075676,139.6,139.58,0.1]
["bitfinex","SOLUSD",1767978552474,0.69998733,139.59,139.58,0.1]
["bitfinex","SOLUSD",1767978554975,11.40758027,139.63,139.58,0.79214096]
["bitfinex","SOLUSD",1767978555178,11.40758027,139.65,139.6,0.69214096]
["bitfinex","SOLUSD",1767978555782,11.40758027,139.65,139.61,7.16281068]
["bitfinex","SOLUSD",1767978555975,11.40758027,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1767978557506,0.69998733,139.65,139.61,7.85495164]
["bitfinex","SOLUSD",1767978557776,11.40758027,139.64,139.61,7.85495164]
["bitfinex","SOLUSD",1767978558172,12.1075676,139.67,139.62,0.69214096]
["bitfinex","SOLUSD",1767978558376,12.1075676,139.67,139.62,13.77214096]
["bitfinex","SOLUSD",1767978558956,0.69998733,139.66,139.62,13.77214096]
["bitfinex","SOLUSD",1767978560082,0.69998733,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1767978560391,12.1075676,139.68,139.63,7.85392567]
["bitfinex","SOLUSD",1767978561492,0.69998733,139.67,139.63,7.85392567]
["bitfinex","SOLUSD",1767978562867,12.1075676,139.69,139.64,0.69214096]
["bitfinex","SOLUSD",1767978563292,11.40758027,139.69,139.65,13.08]
["bitfinex","SOLUSD",1767978563486,0.69998733,139.7,139.65,25.17972123]
["bitfinex","SOLUSD",1767978563789,12.1075676,139.69,139.65,13.08]
["bitfinex","SOLUSD",1767978563980,0.69998733,139.68,139.65,13.08]
["bitfinex","SOLUSD",1767978564986,0.69998733,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1767978565188,0.69998733,139.68,139.65,13.08]
["bitfinex","SOLUSD",1767978565484,0.69998733,139.67,139.64,20.24080001]
["bitfinex","SOLUSD",1767978565885,0.69998733,139.67,139.64,13.08]
["bitfinex","SOLUSD",1767978566372,0.69998733,139.67,139.64,20.24104236]
["bitfinex","SOLUSD",1767978567083,0.69998733,139.66,139.61,12.09972123]
["bitfinex","SOLUSD",1767978567298,0.69998733,139.62,139.59,7.16383695]
["bitfinex","SOLUSD",1767978567597,0.69998733,139.6,139.59,13.08]
["bitfinex","SOLUSD",1767978568496,12.1075676,139.62,139.59,13.08]
["bitfinex","SOLUSD",1767978570000,0.69998733,139.66,139.61,0.69214096]
["bitfinex","SOLUSD",1767978570186,0.69998733,139.63,139.59,38.84552591]
["bitfinex","SOLUSD",1767978570394,0.69998733,139.63,139.59,20.93593354]
["bitfinex","SOLUSD",1767978572385,0.69998733,139.63,139.59,50.25310618]
["bitfinex","SOLUSD",1767978573483,12.06513851,139.65,139.59,50.25310618]
["bitfinex","SOLUSD",1767978574184,0.65755824,139.64,139.59,50.25310618]
["bitfinex","SOLUSD",1767978574897,0.65755824,139.64,139.6,0.7185558]
["bitfinex","SOLUSD",1767978576404,0.65755824,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1767978577282,0.65755824,139.63,139.6,7.1632001]
["bitfinex","SOLUSD",1767978578299,3.41809616,139.65,139.6,7.8817559]
["bitfinex","SOLUSD",1767978579002,3.41809616,139.63,139.59,20.96218477]
["bitfinex","SOLUSD",1767978579212,3.41809616,139.63,139.59,20.24362897]
["bitfinex","SOLUSD",1767978579397,0.65755824,139.62,139.59,20.24362897]
["bitfinex","SOLUSD",1767978579903,0.65755824,139.62,139.58,7.26416919]
["bitfinex","SOLUSD",1767978579904,0.65755824,139.61,139.58,7.26416919]
["bitfinex","SOLUSD",1767978582807,2.76053792,139.62,139.58,7.26416919]
["bitfinex","SOLUSD",1767978583007,0.65755824,139.62,139.58,7.98272499]
["bitfinex","SOLUSD",1767978583310,3.41809616,139.62,139.58,7.26416919]
["bitfinex","SOLUSD",1767978583518,3.41809616,139.61,139.58,0.1]
["bitfinex","SOLUSD",1767978583807,0.65755824,139.6,139.58,0.1]
["bitfinex","SOLUSD",1767978584218,3.41809616,139.61,139.58,0.1]
["bitfinex","SOLUSD",1767978584515,0.65755824,139.6,139.58,0.1]
["bitfinex","SOLUSD",1767978584721,0.65755824,139.59,139.58,0.1]
["bitfinex","SOLUSD",1767978585313,0.65755824,139.6,139.58,0.1]
["bitfinex","SOLUSD",1767978587705,2.76053792,139.61,139.58,0.1]
["bitfinex","SOLUSD",1767978587902,3.41809616,139.61,139.58,0.1]
["bitfinex","SOLUSD",1767978588206,3.48280641,139.63,139.58,0.75926887]
["bitfinex","SOLUSD",1767978590008,3.48280641,139.63,139.59,7.16383695]
["bitfinex","SOLUSD",1767978591320,0.72226849,139.63,139.59,7.82310582]
["bitfinex","SOLUSD",1767978591512,0.72226849,139.63,139.6,13.08]
["bitfinex","SOLUSD",1767978592201,3.48280641,139.65,139.61,7.82207955]
["bitfinex","SOLUSD",1767978593309,0.72226849,139.65,139.61,7.82207955]
["bitfinex","SOLUSD",1767978593517,3.48280641,139.65,139.61,7.82207955]
["bitfinex","SOLUSD",1767978594216,2.76053792,139.64,139.61,7.82207955]
["bitfinex","SOLUSD",1767978594428,3.48280641,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1767978598908,0.72226849,139.64,139.61,7.82207955]
["bitfinex","SOLUSD",1767978599224,13.08,139.68,139.6,13.08]
["bitfinex","SOLUSD",1767978599225,3.48280641,139.63,139.6,13.08]
["bitfinex","SOLUSD",1767978600230,0.72226849,139.63,139.6,20.24328176]
["bitfinex","SOLUSD",1767978600736,0.72226849,139.67,139.6,20.90255063]
["bitfinex","SOLUSD",1767978600908,0.72226849,139.67,139.63,0.65926887]
["bitfinex","SOLUSD",1767978601235,0.72226849,139.66,139.63,13.08]
["bitfinex","SOLUSD",1767978601606,0.72226849,139.65,139.61,7.82187353]
["bitfinex","SOLUSD",1767978601837,3.48280641,139.65,139.62,13.08]
["bitfinex","SOLUSD",1767978602019,0.72226849,139.65,139.62,13.08]
["bitfinex","SOLUSD",1767978602839,0.72226849,139.65,139.62,20.2419914]
["bitfinex","SOLUSD",1767978603133,0.72226849,139.65,139.62,7.1619914]
["bitfinex","SOLUSD",1767978603638,0.72226849,139.65,139.61,7.82198825]
["bitfinex","SOLUSD",1767978603930,0.72226849,139.65,139.61,20.90198825]
["bitfinex","SOLUSD",1767978604116,0.72226849,139.65,139.61,23.66252617]
["bitfinex","SOLUSD",1767978604619,0.72226849,139.65,139.61,20.24271938]
["bitfinex","SOLUSD",1767978605029,0.72226849,139.65,139.61,23.6932375]
["bitfinex","SOLUSD",1767978608221,0.72226849,139.65,139.61,23.0032573]
["bitfinex","SOLUSD",1767978608937,0.66283486,139.62,139.58,62.0]
["bitfinex","SOLUSD",1767978609128,0.66283486,139.61,139.58,0.1]
["bitfinex","SOLUSD",1767978609833,0.66283486,139.6,139.58,0.1]
["bitfinex","SOLUSD",1767978610029,3.42337278,139.62,139.58,7.26422331]
["bitfinex","SOLUSD",1767978610336,0.66283486,139.62,139.58,10.02476123]
["bitfinex","SOLUSD",1767978610846,0.66283486,139.62,139.58,10.71474143]
["bitfinex","SOLUSD",1767978611135,0.66283486,139.61,139.58,7.26422331]
["bitfinex","SOLUSD",1767978611322,0.66283486,139.6,139.58,0.1]
["bitfinex","SOLUSD",1767978611519,3.42337278,139.62,139.58,0.7899802]
["bitfinex","SOLUSD",1767978611827,0.66283486,139.61,139.58,0.1]
["bitfinex","SOLUSD",1767978612237,0.66283486,139.62,139.59,2.76053792]
["bitfinex","SOLUSD",1767978612543,3.42337278,139.64,139.59,3.45051812]
["bitfinex","SOLUSD",1767978612735,0.66283486,139.63,139.59,3.45051812]
["bitfinex","SOLUSD",1767978612936,0.66283486,139.63,139.59,0.6899802]
["bitfinex","SOLUSD",1767978613138,0.66283486,139.62,139.58,7.26410249]
["bitfinex","SOLUSD",1767978614041,0.66283486,139.62,139.59,7.16381264]
["bitfinex","SOLUSD",1767978614441,0.66283486,139.61,139.58,7.26411501]
["bitfinex","SOLUSD",1767978615447,3.42337278,139.63,139.58,10.71463313]
["bitfinex","SOLUSD",1767978615639,0.66283486,139.63,139.59,3.45051812]
["bitfinex","SOLUSD",1767978616041,0.66283486,139.63,139.58,25.17499049]
["bitfinex","SOLUSD",1767978616042,0.66283486,139.62,139.58,10.71463313]
["bitfinex","SOLUSD",1767978616745,0.66283486,139.62,139.58,7.95409521]
["bitfinex","SOLUSD",1767978617043,0.66283486,139.62,139.58,10.71463313]
["bitfinex","SOLUSD",1767978617846,0.66283486,139.62,139.58,7.95409521]
["bitfinex","SOLUSD",1767978618030,0.66283486,139.61,139.58,7.26411501]
["bitfinex","SOLUSD",1767978618643,0.66283486,139.61,139.58,0.1]
["bitfinex","SOLUSD",1767978618845,0.66283486,139.58,139.56,0.2]
["bitfinex","SOLUSD",1767978619150,3.42337278,139.57,139.55,0.2]
["bitfinex","SOLUSD",1767978619338,3.42337278,139.58,139.55,8.05575957]
["bitfinex","SOLUSD",1767978620157,0.66283486,139.6,139.56,0.6899802]
["bitfinex","SOLUSD",1767978620326,0.66283486,139.61,139.56,0.6899802]
["bitfinex","SOLUSD",1767978620522,2.76053792,139.6,139.56,0.6899802]
["bitfinex","SOLUSD",1767978620951,3.42337278,139.6,139.56,0.6899802]
["bitfinex","SOLUSD",1767978621252,3.42337278,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1767978621827,3.42337278,139.59,139.56,7.16515615]
["bitfinex","SOLUSD",1767978624148,3.42337278,139.58,139.55,7.36568549]
["bitfinex","SOLUSD",1767978624554,0.66283486,139.59,139.56,0.6899802]
["bitfinex","SOLUSD",1767978624728,2.76053792,139.6,139.56,0.6899802]
["bitfinex","SOLUSD",1767978626028,2.76053792,139.61,139.58,0.6899802]
["bitfinex","SOLUSD",1767978626649,2.76053792,139.62,139.58,0.6899802]
["bitfinex","SOLUSD",1767978627951,0.66283486,139.61,139.57,25.07702227]
["bitfinex","SOLUSD",1767978628155,0.66283486,139.6,139.57,25.07702227]
["bitfinex","SOLUSD",1767978628664,2.76053792,139.61,139.58,0.6899802]
["bitfinex","SOLUSD",1767978629155,3.42337278,139.61,139.58,7.16390688]
["bitfinex","SOLUSD",1767978630131,3.42337278,139.61,139.58,7.85388708]
["bitfinex","SOLUSD",1767978630338,2.76053792,139.61,139.58,7.85388708]
["bitfinex","SOLUSD",1767978631065,3.42337278,139.63,139.59,0.6899802]
["bitfinex","SOLUSD",1767978631535,3.42337278,139.63,139.59,7.85355399]
["bitfinex","SOLUSD",1767978631939,0.66283486,139.63,139.59,7.85355399]
["bitfinex","SOLUSD",1767978632237,3.42337278,139.63,139.59,7.85355399]
["bitfinex","SOLUSD",1767978632832,0.65382549,139.62,139.58,25.07522567]
["bitfinex","SOLUSD",1767978633028,0.65382549,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1767978633266,2.76053792,139.62,139.58,7.81781307]
["bitfinex","SOLUSD",1767978633556,3.41436341,139.62,139.58,7.81781307]
["bitfinex","SOLUSD",1767978633946,0.65382549,139.61,139.58,7.16435019]
["bitfinex","SOLUSD",1767978634257,2.76053792,139.62,139.58,7.81781307]
["bitfinex","SOLUSD",1767978634950,3.41436341,139.63,139.59,0.65346288]
["bitfinex","SOLUSD",1767978636538,4.96817377,139.63,139.59,0.65346288]
["bitfinex","SOLUSD",1767978637262,0.65382549,139.64,139.6,7.81678666]
["bitfinex","SOLUSD",1767978637446,20.2399722,139.67,139.62,0.65346288]
["bitfinex","SOLUSD",1767978637447,4.31434828,139.66,139.62,0.65346288]
["bitfinex","SOLUSD",1767978637645,0.65382549,139.65,139.62,0.65346288]
["bitfinex","SOLUSD",1767978637848,4.96817377,139.65,139.62,0.65346288]
["bitfinex","SOLUSD",1767978638053,0.65382549,139.65,139.6,43.11944439]
["bitfinex","SOLUSD",1767978638749,0.65382549,139.65,139.61,0.65346288]
["bitfinex","SOLUSD",1767978639249,0.65382549,139.65,139.61,7.81606667]
["bitfinex","SOLUSD",1767978639447,4.96817377,139.65,139.61,7.81606667]
["bitfinex","SOLUSD",1767978641157,4.96817377,139.64,139.61,7.16260379]
["bitfinex","SOLUSD",1767978642643,4.31434828,139.64,139.61,7.81606667]
["bitfinex","SOLUSD",1767978642963,4.96817377,139.65,139.61,7.81606667]
["bitfinex","SOLUSD",1767978643470,4.31434828,139.64,139.61,7.81606667]
["bitfinex","SOLUSD",1767978643671,0.65382549,139.63,139.6,20.24308982]
["bitfinex","SOLUSD",1767978644162,0.65382549,139.63,139.6,7.8165527]
["bitfinex","SOLUSD",1767978644459,4.96817377,139.64,139.6,7.81659352]
["bitfinex","SOLUSD",1767978645756,4.96817377,139.61,139.58,7.16407158]
["bitfinex","SOLUSD",1767978647142,4.31434828,139.61,139.58,7.81753446]
["bitfinex","SOLUSD",1767978647365,4.96817377,139.61,139.58,7.16407158]
["bitfinex","SOLUSD",1767978647591,24.55533649,139.65,139.55,0.2]
["bitfinex","SOLUSD",1767978647592,0.65382549,139.58,139.55,0.2]
["bitfinex","SOLUSD",1767978648064,0.65382549,139.58,139.55,8.01922543]
["bitfinex","SOLUSD",1767978648270,5.02926341,139.59,139.55,8.01922543]
["bitfinex","SOLUSD",1767978649779,0.71491513,139.58,139.55,0.2]
["bitfinex","SOLUSD",1767978650113,4.31434828,139.56,139.5,0.6680121]
["bitfinex","SOLUSD",1767978650242,4.31434828,139.53,139.51,0.6680121]
["bitfinex","SOLUSD",1767978650442,0.28432314,139.57,139.51,0.6680121]
["bitfinex","SOLUSD",1767978650680,4.31434828,139.57,139.52,0.6680121]
["bitfinex","SOLUSD",1767978650970,4.31434828,139.56,139.52,0.6680121]
["bitfinex","SOLUSD",1767978651175,4.31434828,139.55,139.52,0.6680121]
["bitfinex","SOLUSD",1767978652164,4.31434828,139.55,139.52,7.83534132]
["bitfinex","SOLUSD",1767978652966,0.2793723,139.59,139.53,0.6680121]
["bitfinex","SOLUSD",1767978653268,0.2793723,139.59,139.52,7.16732922]
["bitfinex","SOLUSD",1767978653269,4.31434828,139.56,139.52,7.16732922]
["bitfinex","SOLUSD",1767978654162,4.31434828,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1767978654375,0.33696856,139.57,139.51,7.16794495]
["bitfinex","SOLUSD",1767978654548,4.31434828,139.55,139.51,7.16794495]
["bitfinex","SOLUSD",1767978654749,0.10137969,139.56,139.51,7.16794495]
["bitfinex","SOLUSD",1767978655052,0.33937229,139.58,139.53,0.6680121]
["bitfinex","SOLUSD",1767978655264,4.31434828,139.57,139.53,0.6680121]
["bitfinex","SOLUSD",1767978655663,4.31434828,139.56,139.53,0.6680121]
["bitfinex","SOLUSD",1767978656261,4.31434828,139.56,139.53,7.83448812]
["bitfinex","SOLUSD",1767978656978,4.31434828,139.56,139.51,22.23421065]
["bitfinex","SOLUSD",1767978656979,4.31434828,139.55,139.52,7.83505619]
["bitfinex","SOLUSD",1767978659867,4.31434828,139.54,139.51,7.83593571]
["bitfinex","SOLUSD",1767978660376,4.65372057,139.55,139.51,7.83593571]
["bitfinex","SOLUSD",1767978660578,1.05601267,139.58,139.52,0.6680121]
["bitfinex","SOLUSD",1767978660877,4.31434828,139.56,139.52,0.6680121]
["bitfinex","SOLUSD",1767978661079,0.71664038,139.58,139.53,0.6680121]
["bitfinex","SOLUSD",1767978661255,4.65131684,139.57,139.52,0.6680121]
["bitfinex","SOLUSD",1767978661573,13.79664038,139.6,139.52,0.6680121]
["bitfinex","SOLUSD",1767978661774,4.31434828,139.56,139.53,0.6680121]
["bitfinex","SOLUSD",1767978662152,4.31434828,139.56,139.54,7.83441599]
["bitfinex","SOLUSD",1767978662354,4.31434828,139.56,139.54,7.71441606]
["bitfinex","SOLUSD",1767978662775,4.31434828,139.56,139.53,7.86311132]
["bitfinex","SOLUSD",1767978663169,4.31434828,139.56,139.53,7.16676236]
["bitfinex","SOLUSD",1767978663368,4.31434828,139.54,139.49,14.11537191]
["bitfinex","SOLUSD",1767978663577,13.79664038,139.55,139.46,13.08]
["bitfinex","SOLUSD",1767978663578,4.31434828,139.5,139.47,0.69634896]
["bitfinex","SOLUSD",1767978663873,4.31434828,139.49,139.47,0.69634896]
["bitfinex","SOLUSD",1767978664259,4.31434828,139.5,139.47,7.86619164]
["bitfinex","SOLUSD",1767978664760,4.31434828,139.5,139.47,0.69634896]
["bitfinex","SOLUSD",1767978664956,4.31434828,139.5,139.47,7.86628975]
["bitfinex","SOLUSD",1767978665261,4.31434828,139.49,139.46,7.86674336]
["bitfinex","SOLUSD",1767978665451,4.31434828,139.48,139.46,0.69634896]
["bitfinex","SOLUSD",1767978665656,4.31434828,139.47,139.45,0.1]
["bitfinex","SOLUSD",1767978665859,4.31434828,139.46,139.45,0.1]
["bitfinex","SOLUSD",1767978666058,4.31434828,139.46,139.44,0.1]
["bitfinex","SOLUSD",1767978666261,4.31434828,139.46,139.43,20.94834533]
["bitfinex","SOLUSD",1767978666458,20.53312017,139.5,139.43,20.94834533]
["bitfinex","SOLUSD",1767978666459,20.53312017,139.5,139.43,7.86834533]
["bitfinex","SOLUSD",1767978666682,4.31434828,139.46,139.43,7.86834533]
["bitfinex","SOLUSD",1767978666862,4.31434828,139.46,139.43,7.17199637]
["bitfinex","SOLUSD",1767978667178,4.31434828,139.46,139.43,7.1719112]
["bitfinex","SOLUSD",1767978667370,4.31434828,139.46,139.42,0.1]
["bitfinex","SOLUSD",1767978667371,4.31434828,139.44,139.42,0.1]
["bitfinex","SOLUSD",1767978667676,4.31434828,139.44,139.42,0.06538733]
["bitfinex","SOLUSD",1767978668077,4.31434828,139.43,139.42,0.06538733]
["bitfinex","SOLUSD",1767978668274,4.31434828,139.43,139.41,0.1]
["bitfinex","SOLUSD",1767978668588,4.31434828,139.43,139.38,0.69634896]
["bitfinex","SOLUSD",1767978668589,13.08,139.45,139.38,0.69634896]
["bitfinex","SOLUSD",1767978668773,4.31434828,139.41,139.38,0.69634896]
["bitfinex","SOLUSD",1767978668979,4.31434828,139.42,139.38,0.69634896]
["bitfinex","SOLUSD",1767978669166,4.31434828,139.44,139.38,7.8708307]
["bitfinex","SOLUSD",1767978669369,4.31434828,139.41,139.39,0.69634896]
["bitfinex","SOLUSD",1767978669884,4.31434828,139.41,139.38,7.8708307]
["bitfinex","SOLUSD",1767978670091,4.31434828,139.4,139.38,0.69634896]
["bitfinex","SOLUSD",1767978670259,4.31434828,139.41,139.38,7.8708907]
["bitfinex","SOLUSD",1767978670576,4.31434828,139.41,139.39,0.69634896]
["bitfinex","SOLUSD",1767978670776,4.31434828,139.4,139.39,0.69634896]
["bitfinex","SOLUSD",1767978671563,4.31434828,139.4,139.37,0.69634896]
["bitfinex","SOLUSD",1767978671770,4.31434828,139.39,139.38,0.69634896]
["bitfinex","SOLUSD",1767978672078,4.31434828,139.39,139.37,0.69634896]
["bitfinex","SOLUSD",1767978672265,4.31434828,139.41,139.38,0.69634896]
["bitfinex","SOLUSD",1767978672468,4.31434828,139.4,139.38,0.69634896]
["bitfinex","SOLUSD",1767978672980,4.31434828,139.4,139.37,7.87099225]
["bitfinex","SOLUSD",1767978673183,4.31434828,139.39,139.37,7.87145944]
["bitfinex","SOLUSD",1767978673480,4.31434828,139.39,139.37,0.69634896]
["bitfinex","SOLUSD",1767978673684,4.31434828,139.38,139.36,0.69634896]
["bitfinex","SOLUSD",1767978673914,4.31434828,139.44,139.38,0.69634896]
["bitfinex","SOLUSD",1767978674065,4.31434828,139.43,139.38,0.69634896]
["bitfinex","SOLUSD",1767978674262,13.08,139.45,139.39,0.69634896]
["bitfinex","SOLUSD",1767978674598,4.31434828,139.42,139.39,0.69634896]
["bitfinex","SOLUSD",1767978675084,13.08,139.45,139.39,0.69634896]
["bitfinex","SOLUSD",1767978675261,4.31434828,139.43,139.39,0.69634896]
["bitfinex","SOLUSD",1767978675462,4.31434828,139.42,139.39,0.69634896]
["bitfinex","SOLUSD",1767978675679,0.71664038,139.45,139.39,0.69634896]
["bitfinex","SOLUSD",1767978675986,0.71664038,139.45,139.38,25.11082486]
["bitfinex","SOLUSD",1767978675987,4.31434828,139.45,139.41,0.69634896]
["bitfinex","SOLUSD",1767978676183,5.03098866,139.47,139.43,0.69634896]
["bitfinex","SOLUSD",1767978676387,5.03098866,139.47,139.44,0.69634896]
["bitfinex","SOLUSD",1767978676880,4.31434828,139.45,139.42,0.69634896]
["bitfinex","SOLUSD",1767978677084,4.31434828,139.45,139.42,7.86887866]
["bitfinex","SOLUSD",1767978677379,4.31434828,139.45,139.42,0.69634896]
["bitfinex","SOLUSD",1767978677581,4.31434828,139.45,139.42,7.86887761]
["bitfinex","SOLUSD",1767978678199,4.31434828,139.44,139.42,0.69634896]
["bitfinex","SOLUSD",1767978678403,4.31434828,139.43,139.4,7.86955495]
["bitfinex","SOLUSD",1767978678604,4.31434828,139.44,139.41,0.69634896]
["bitfinex","SOLUSD",1767978679400,0.71664038,139.46,139.43,0.69634896]
["bitfinex","SOLUSD",1767978679578,4.31434828,139.47,139.43,0.69634896]
["bitfinex","SOLUSD",1767978679778,0.71664038,139.46,139.43,0.69634896]
["bitfinex","SOLUSD",1767978680098,4.31434828,139.47,139.43,0.69634896]
["bitfinex","SOLUSD",1767978680398,5.03098866,139.48,139.44,0.69634896]
["bitfinex","SOLUSD",1767978681588,5.03098866,139.48,139.43,12.18251004]
["bitfinex","SOLUSD",1767978682495,12.18874387,139.48,139.43,19.34026525]
["bitfinex","SOLUSD",1767978683002,11.47210349,139.47,139.44,7.86788797]
["bitfinex","SOLUSD",1767978683198,12.18874387,139.48,139.44,7.86788797]
["bitfinex","SOLUSD",1767978683407,11.47210349,139.47,139.44,7.86788797]
["bitfinex","SOLUSD",1767978684207,12.18874387,139.48,139.44,7.86788797]
["bitfinex","SOLUSD",1767978685502,0.71664038,139.48,139.44,7.86788797]
["bitfinex","SOLUSD",1767978685799,12.18874387,139.48,139.44,7.86788797]
["bitfinex","SOLUSD",1767978686000,12.18874387,139.48,139.44,0.69634896]
["bitfinex","SOLUSD",1767978687489,11.47210349,139.45,139.39,18.63127353]
["bitfinex","SOLUSD",1767978687692,11.47210349,139.43,139.4,0.69634896]
["bitfinex","SOLUSD",1767978687899,11.47210349,139.42,139.38,0.69634896]
["bitfinex","SOLUSD",1767978688209,11.47210349,139.42,139.38,7.87080649]
["bitfinex","SOLUSD",1767978688802,0.71664038,139.44,139.38,7.87088906]
["bitfinex","SOLUSD",1767978689008,11.47210349,139.41,139.39,0.69634896]
["bitfinex","SOLUSD",1767978689200,0.71664038,139.44,139.39,0.69634896]
["bitfinex","SOLUSD",1767978689201,11.47210349,139.42,139.39,0.69634896]
["bitfinex","SOLUSD",1767978690307,0.71664038,139.44,139.39,0.69634896]
["bitfinex","SOLUSD",1767978690511,11.47210349,139.42,139.39,7.87042002]
["bitfinex","SOLUSD",1767978691206,11.47210349,139.41,139.39,0.69634896]
["bitfinex","SOLUSD",1767978691505,11.47210349,139.42,139.39,0.69634896]
["bitfinex","SOLUSD",1767978691809,11.47210349,139.41,139.38,0.69634896]
["bitfinex","SOLUSD",1767978692020,7.88819435,139.44,139.38,0.69634896]
["bitfinex","SOLUSD",1767978692190,11.47210349,139.42,139.39,0.69634896]
["bitfinex","SOLUSD",1767978693505,11.47210349,139.41,139.38,0.69397908]
["bitfinex","SOLUSD",1767978694194,11.47210349,139.41,139.38,7.86858443]
["bitfinex","SOLUSD",1767978694594,11.47210349,139.42,139.38,7.86858443]
["bitfinex","SOLUSD",1767978694898,13.81664038,139.44,139.39,0.69397908]
["bitfinex","SOLUSD",1767978695100,11.47210349,139.42,139.39,0.69397908]
["bitfinex","SOLUSD",1767978696097,13.81664038,139.44,139.4,0.69397908]
["bitfinex","SOLUSD",1767978696400,13.81664038,139.44,139.41,0.69397908]
["bitfinex","SOLUSD",1767978696401,0.71664038,139.44,139.41,0.69397908]
["bitfinex","SOLUSD",1767978697390,24.57210349,139.45,139.42,0.69397908]
["bitfinex","SOLUSD",1767978697794,11.47210349,139.47,139.44,0.69397908]
["bitfinex","SOLUSD",1767978698396,0.71664038,139.48,139.45,0.69397908]
["bitfinex","SOLUSD",1767978698591,7.05998243,139.47,139.43,7.17157834]
["bitfinex","SOLUSD",1767978698907,7.77662281,139.46,139.43,7.17157834]
["bitfinex","SOLUSD",1767978699114,7.05998243,139.45,139.42,0.69397908]
["bitfinex","SOLUSD",1767978699316,7.77662281,139.46,139.42,7.86653095]
["bitfinex","SOLUSD",1767978700920,0.71664038,139.46,139.42,7.86653095]
["bitfinex","SOLUSD",1767978701124,7.05998243,139.46,139.42,7.86653095]
["bitfinex","SOLUSD",1767978701310,0.71664038,139.45,139.42,7.86653095]
["bitfinex","SOLUSD",1767978702116,0.71664038,139.45,139.42,7.17255187]
["bitfinex","SOLUSD",1767978702500,0.71664038,139.45,139.4,20.15998243]
["bitfinex","SOLUSD",1767978702699,7.05998243,139.45,139.4,20.15998243]
["bitfinex","SOLUSD",1767978703021,0.71664038,139.44,139.4,27.33328211]
["bitfinex","SOLUSD",1767978703410,0.71664038,139.44,139.41,7.17306441]
["bitfinex","SOLUSD",1767978704514,0.71664038,139.44,139.4,9.94220046]
["bitfinex","SOLUSD",1767978705007,3.4852397,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1767978705623,0.71664038,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1767978705805,0.71664038,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1767978706006,2.76859932,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1767978706627,2.76859932,139.44,139.3,0.69397908]
["bitfinex","SOLUSD",1767978706628,2.76859932,139.41,139.3,0.69397908]
["bitfinex","SOLUSD",1767978706933,2.76859932,139.35,139.33,0.69397908]
["bitfinex","SOLUSD",1767978707102,13.1,139.4,139.33,0.69397908]
["bitfinex","SOLUSD",1767978707304,2.76859932,139.38,139.33,0.69397908]
["bitfinex","SOLUSD",1767978707498,0.28432314,139.39,139.34,0.69397908]
["bitfinex","SOLUSD",1767978707721,2.76859932,139.36,139.34,0.69397908]
["bitfinex","SOLUSD",1767978707928,2.76859932,139.36,139.31,28.58640295]
["bitfinex","SOLUSD",1767978708711,2.76859932,139.36,139.31,25.81780363]
["bitfinex","SOLUSD",1767978709115,2.76859932,139.36,139.31,28.58640295]
["bitfinex","SOLUSD",1767978709429,2.76859932,139.36,139.31,25.81780363]
["bitfinex","SOLUSD",1767978709608,13.1,139.4,139.33,2.76859932]
["bitfinex","SOLUSD",1767978709609,7.17375202,139.4,139.33,2.76859932]
["bitfinex","SOLUSD",1767978709810,18.38883341,139.39,139.32,0.71273422]
["bitfinex","SOLUSD",1767978710010,2.76859932,139.37,139.32,3.48133354]
["bitfinex","SOLUSD",1767978710229,5.28883341,139.38,139.33,2.76859932]
["bitfinex","SOLUSD",1767978710230,2.76859932,139.38,139.33,2.76859932]
["bitfinex","SOLUSD",1767978710827,2.76859932,139.38,139.33,9.94580451]
["bitfinex","SOLUSD",1767978711010,13.1,139.39,139.33,9.94580451]
["bitfinex","SOLUSD",1767978711210,5.28992519,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1767978711444,2.76859932,139.38,139.33,9.94580451]
["bitfinex","SOLUSD",1767978712029,2.76859932,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1767978712226,2.76859932,139.36,139.32,7.89038711]
["bitfinex","SOLUSD",1767978712431,2.76859932,139.36,139.32,10.65898643]
["bitfinex","SOLUSD",1767978712927,2.76859932,139.36,139.32,9.94625221]
["bitfinex","SOLUSD",1767978713139,7.17427877,139.39,139.32,7.17765289]
["bitfinex","SOLUSD",1767978713310,5.28838506,139.38,139.31,10.65948437]
["bitfinex","SOLUSD",1767978713510,2.76859932,139.35,139.31,7.89088505]
["bitfinex","SOLUSD",1767978713707,0.28432314,139.38,139.32,10.65896791]
["bitfinex","SOLUSD",1767978713912,2.76859932,139.37,139.33,2.76859932]
["bitfinex","SOLUSD",1767978714113,2.76859932,139.41,139.36,3.48133354]
["bitfinex","SOLUSD",1767978714408,0.71664038,139.4,139.36,3.48133354]
["bitfinex","SOLUSD",1767978715027,0.71664038,139.4,139.36,7.88813487]
["bitfinex","SOLUSD",1767978715233,0.71664038,139.42,139.38,2.76859932]
["bitfinex","SOLUSD",1767978715646,3.4852397,139.42,139.37,2.76859932]
["bitfinex","SOLUSD",1767978716232,0.71664038,139.42,139.38,2.76859932]
["bitfinex","SOLUSD",1767978716443,35.10325347,139.44,139.38,9.94303738]
["bitfinex","SOLUSD",1767978716444,3.4852397,139.43,139.38,9.94303738]
["bitfinex","SOLUSD",1767978716640,7.78131397,139.43,139.38,14.23911165]
["bitfinex","SOLUSD",1767978716939,7.78131397,139.43,139.38,7.17443806]
["bitfinex","SOLUSD",1767978717250,7.78131397,139.43,139.38,14.23911165]
["bitfinex","SOLUSD",1767978717932,0.71664038,139.43,139.39,0.71273422]
["bitfinex","SOLUSD",1767978718140,0.71664038,139.43,139.39,7.17400213]
["bitfinex","SOLUSD",1767978718322,7.78131397,139.43,139.39,7.17400213]
["bitfinex","SOLUSD",1767978719047,0.71664038,139.43,139.39,14.23867572]
["bitfinex","SOLUSD",1767978720022,0.71664038,139.43,139.39,7.17400213]
["bitfinex","SOLUSD",1767978720425,0.71664038,139.43,139.39,14.23867572]
["bitfinex","SOLUSD",1767978720928,0.71664038,139.43,139.39,7.17400213]
["bitfinex","SOLUSD",1767978721246,0.71664038,139.43,139.39,14.23867572]
["bitfinex","SOLUSD",1767978721744,24.60584774,139.47,139.39,14.23867572]
["bitfinex","SOLUSD",1767978721745,17.92032304,139.51,139.42,0.71273422]
["bitfinex","SOLUSD",1767978721929,7.06467359,139.48,139.43,7.06467359]
["bitfinex","SOLUSD",1767978722129,7.06467359,139.49,139.44,7.06467359]
["bitfinex","SOLUSD",1767978722337,5.28610581,139.48,139.44,7.06467359]
["bitfinex","SOLUSD",1767978722539,5.28610581,139.47,139.43,7.88445707]
["bitfinex","SOLUSD",1767978722749,5.28610581,139.47,139.43,14.94913066]
["bitfinex","SOLUSD",1767978723121,5.28610581,139.47,139.43,25.81460122]
["bitfinex","SOLUSD",1767978723325,7.06467359,139.48,139.43,25.101867]
["bitfinex","SOLUSD",1767978723535,12.38783807,139.47,139.43,7.832051]
["bitfinex","SOLUSD",1767978723826,7.06467359,139.45,139.41,7.17293597]
["bitfinex","SOLUSD",1767978724026,7.06467359,139.45,139.41,14.23760956]
["bitfinex","SOLUSD",1767978724237,5.32274396,139.44,139.41,14.23760956]
["bitfinex","SOLUSD",1767978724442,7.06467359,139.46,139.41,14.23760956]
["bitfinex","SOLUSD",1767978724636,5.32297242,139.45,139.41,14.23760956]
["bitfinex","SOLUSD",1767978724835,5.32297242,139.44,139.42,7.06467359]
["bitfinex","SOLUSD",1767978725137,20.16467359,139.47,139.42,7.06467359]
["bitfinex","SOLUSD",1767978725345,5.32368715,139.46,139.43,7.06467359]
["bitfinex","SOLUSD",1767978725545,5.32368715,139.45,139.43,7.06467359]
["bitfinex","SOLUSD",1767978725727,20.16467359,139.47,139.43,7.06467359]
["bitfinex","SOLUSD",1767978725927,5.32381385,139.46,139.43,7.06467359]
["bitfinex","SOLUSD",1767978726128,0.28432314,139.49,139.44,7.06467359]
["bitfinex","SOLUSD",1767978726329,5.32430095,139.48,139.44,7.06467359]
["bitfinex","SOLUSD",1767978726529,5.32430095,139.47,139.44,7.06467359]
["bitfinex","SOLUSD",1767978726750,5.32430095,139.46,139.44,7.06467359]
["bitfinex","SOLUSD",1767978726933,20.16467359,139.49,139.44,7.06467359]
["bitfinex","SOLUSD",1767978727134,5.32531672,139.48,139.45,7.06467359]
["bitfinex","SOLUSD",1767978727440,7.06467359,139.46,139.39,0.66032815]
["bitfinex","SOLUSD",1767978727752,7.06467359,139.44,139.39,7.72500174]
["bitfinex","SOLUSD",1767978728133,5.32501341,139.43,139.39,7.72500174]
["bitfinex","SOLUSD",1767978728331,7.06467359,139.43,139.38,7.06467359]
["bitfinex","SOLUSD",1767978728536,5.32473308,139.42,139.38,14.23920786]
["bitfinex","SOLUSD",1767978728745,7.06467359,139.43,139.38,14.23920786]
["bitfinex","SOLUSD",1767978728946,5.32618259,139.42,139.39,7.17410381]
["bitfinex","SOLUSD",1767978729257,7.06467359,139.43,139.38,14.23908556]
["bitfinex","SOLUSD",1767978729554,5.32799901,139.42,139.39,7.17402121]
["bitfinex","SOLUSD",1767978729858,0.28432314,139.44,139.39,7.17402121]
["bitfinex","SOLUSD",1767978729859,0.28432314,139.44,139.39,7.83434936]
["bitfinex","SOLUSD",1767978730156,12.39362241,139.43,139.39,7.83434936]
["bitfinex","SOLUSD",1767978730359,7.06467359,139.43,139.39,7.83434936]
["bitfinex","SOLUSD",1767978730965,7.06467359,139.45,139.41,0.66032815]
["bitfinex","SOLUSD",1767978731257,5.33067994,139.44,139.41,0.66032815]
["bitfinex","SOLUSD",1767978731430,7.06467359,139.45,139.41,0.66032815]
["bitfinex","SOLUSD",1767978731631,5.33236272,139.44,139.41,0.66032815]
["bitfinex","SOLUSD",1767978731855,7.06467359,139.45,139.41,0.66032815]
["bitfinex","SOLUSD",1767978732159,5.33546262,139.44,139.41,7.1726754]
["bitfinex","SOLUSD",1767978732362,7.06467359,139.44,139.41,7.1726754]
["bitfinex","SOLUSD",1767978732657,12.40144515,139.43,139.39,7.17394865]
["bitfinex","SOLUSD",1767978732860,7.06467359,139.42,139.39,7.17394865]
["bitfinex","SOLUSD",1767978733237,7.06467359,139.42,139.39,7.8342768]
["bitfinex","SOLUSD",1767978733437,7.06467359,139.43,139.39,7.8342768]
["bitfinex","SOLUSD",1767978733760,13.1,139.46,139.39,0.66032815]
["bitfinex","SOLUSD",1767978734064,7.06467359,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1767978734364,5.33641477,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1767978737165,13.1,139.46,139.4,7.17360114]
["bitfinex","SOLUSD",1767978737366,7.06467359,139.44,139.4,7.83392929]
["bitfinex","SOLUSD",1767978737562,5.34025934,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1767978737864,12.40493293,139.43,139.39,7.17390797]
["bitfinex","SOLUSD",1767978738038,7.06467359,139.43,139.39,7.17390797]
["bitfinex","SOLUSD",1767978738443,20.27074108,139.46,139.39,7.17390797]
["bitfinex","SOLUSD",1767978738665,2.76927099,139.43,139.39,7.83423612]
["bitfinex","SOLUSD",1767978739164,2.76927099,139.42,139.39,7.83423612]
["bitfinex","SOLUSD",1767978739362,21.15564891,139.5,139.42,0.66032815]
["bitfinex","SOLUSD",1767978739558,2.76927099,139.48,139.43,0.66032815]
["bitfinex","SOLUSD",1767978739763,2.76927099,139.48,139.43,2.76927099]
["bitfinex","SOLUSD",1767978739764,5.34151707,139.47,139.43,2.76927099]
["bitfinex","SOLUSD",1767978740669,5.34151707,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1767978741166,8.11078806,139.47,139.43,7.17182291]
["bitfinex","SOLUSD",1767978741362,2.76927099,139.47,139.43,7.17182291]
["bitfinex","SOLUSD",1767978741556,5.34374765,139.46,139.43,7.17182291]
["bitfinex","SOLUSD",1767978741761,2.87382814,139.47,139.43,7.17182291]
["bitfinex","SOLUSD",1767978742067,5.34346488,139.46,139.43,7.17182291]
["bitfinex","SOLUSD",1767978742363,0.10455715,139.47,139.43,9.9410939]
["bitfinex","SOLUSD",1767978742546,5.34233125,139.46,139.43,14.23160697]
["bitfinex","SOLUSD",1767978742747,0.099,139.48,139.44,7.05978406]
["bitfinex","SOLUSD",1767978743059,5.34187647,139.47,139.43,14.89193512]
["bitfinex","SOLUSD",1767978743260,5.34187647,139.46,139.43,14.89193512]
["bitfinex","SOLUSD",1767978743462,7.15878406,139.48,139.43,14.89193512]
["bitfinex","SOLUSD",1767978743674,5.34196868,139.47,139.43,14.89193512]
["bitfinex","SOLUSD",1767978743848,7.15878406,139.48,139.43,14.89193512]
["bitfinex","SOLUSD",1767978744050,7.15878406,139.48,139.43,32.82207927]
["bitfinex","SOLUSD",1767978745468,13.05471568,139.47,139.43,7.17182291]
["bitfinex","SOLUSD",1767978745667,5.34021676,139.46,139.43,7.17182291]
["bitfinex","SOLUSD",1767978745844,7.71449892,139.47,139.43,7.17182291]
["bitfinex","SOLUSD",1767978746049,5.3393586,139.46,139.43,7.17182291]
["bitfinex","SOLUSD",1767978746373,7.71449892,139.47,139.43,7.17182291]
["bitfinex","SOLUSD",1767978746666,5.33907372,139.46,139.43,7.17182291]
["bitfinex","SOLUSD",1767978746969,7.71449892,139.47,139.43,7.17182291]
["bitfinex","SOLUSD",1767978747170,5.44469373,139.46,139.43,7.17182291]
["bitfinex","SOLUSD",1767978747362,7.16434121,139.46,139.43,7.17182291]
["bitfinex","SOLUSD",1767978749269,5.34043222,139.45,139.43,7.17182291]
["bitfinex","SOLUSD",1767978749468,7.16434121,139.46,139.43,7.17182291]
["bitfinex","SOLUSD",1767978749675,5.34061985,139.45,139.43,7.17182291]
["bitfinex","SOLUSD",1767978749867,7.16434121,139.46,139.43,7.17182291]
["bitfinex","SOLUSD",1767978750066,13.04967921,139.45,139.41,0.66032815]
["bitfinex","SOLUSD",1767978750272,7.05978406,139.44,139.41,7.83316385]
["bitfinex","SOLUSD",1767978751073,7.16978777,139.44,139.41,7.17307645]
["bitfinex","SOLUSD",1767978752173,0.11000371,139.44,139.41,7.17307645]
["bitfinex","SOLUSD",1767978752475,7.16978777,139.44,139.41,7.17307645]
["bitfinex","SOLUSD",1767978753385,7.05978406,139.44,139.41,7.17307645]
["bitfinex","SOLUSD",1767978755786,7.05978406,139.48,139.44,0.70827633]
["bitfinex","SOLUSD",1767978755967,12.40963992,139.47,139.44,0.70827633]
["bitfinex","SOLUSD",1767978756170,5.34985586,139.46,139.44,0.70827633]
["bitfinex","SOLUSD",1767978756382,7.05978406,139.47,139.44,0.70827633]
["bitfinex","SOLUSD",1767978756687,7.05978406,139.46,139.43,0.70827633]
["bitfinex","SOLUSD",1767978756861,0.11000371,139.45,139.41,7.88135278]
["bitfinex","SOLUSD",1767978757062,7.05978406,139.42,139.38,12.97820824]
["bitfinex","SOLUSD",1767978757261,61.22063447,139.49,139.33,7.88534062]
["bitfinex","SOLUSD",1767978757262,7.05978406,139.39,139.33,7.88534062]
["bitfinex","SOLUSD",1767978757478,25.1016363,139.44,139.34,0.70827633]
["bitfinex","SOLUSD",1767978757791,7.72827932,139.39,139.34,7.76806039]
["bitfinex","SOLUSD",1767978757974,0.66849526,139.39,139.34,7.76806039]
["bitfinex","SOLUSD",1767978758288,7.72827932,139.39,139.35,0.70827633]
["bitfinex","SOLUSD",1767978758593,7.72827932,139.39,139.34,7.05978406]
["bitfinex","SOLUSD",1767978758776,7.72827932,139.38,139.34,7.17633029]
["bitfinex","SOLUSD",1767978758974,7.72827932,139.38,139.34,7.88460662]
["bitfinex","SOLUSD",1767978759385,0.66849526,139.37,139.33,7.17707453]
["bitfinex","SOLUSD",1767978759591,7.72827932,139.37,139.33,7.17707453]
["bitfinex","SOLUSD",1767978759890,7.72827932,139.37,139.33,7.88535086]
["bitfinex","SOLUSD",1767978760081,0.66849526,139.37,139.33,7.88535086]
["bitfinex","SOLUSD",1767978760387,0.66849526,139.37,139.33,14.94513492]
["bitfinex","SOLUSD",1767978760586,0.66849526,139.37,139.33,19.37416849]
["bitfinex","SOLUSD",1767978761183,12.15731289,139.39,139.35,11.48881763]
["bitfinex","SOLUSD",1767978761383,13.76849526,139.39,139.35,11.48881763]
["bitfinex","SOLUSD",1767978762287,7.17311422,139.41,139.37,11.48881763]
["bitfinex","SOLUSD",1767978762288,0.66849526,139.41,139.37,11.48881763]
["bitfinex","SOLUSD",1767978762592,12.15731289,139.44,139.39,12.19709396]
["bitfinex","SOLUSD",1767978762883,11.48881763,139.43,139.39,0.70827633]
["bitfinex","SOLUSD",1767978763088,11.48881763,139.43,139.39,12.13709398]
["bitfinex","SOLUSD",1767978763492,12.15731289,139.43,139.39,0.64827635]
["bitfinex","SOLUSD",1767978764066,0.66849526,139.42,139.38,18.66338342]
["bitfinex","SOLUSD",1767978764489,0.66849526,139.42,139.38,7.17456579]
["bitfinex","SOLUSD",1767978764688,0.66849526,139.42,139.38,11.50191251]
["bitfinex","SOLUSD",1767978764880,0.66849526,139.42,139.39,4.32734672]
["bitfinex","SOLUSD",1767978765070,0.66849526,139.42,139.39,11.50144081]
["bitfinex","SOLUSD",1767978766195,0.66849526,139.4,139.35,0.70827633]
["bitfinex","SOLUSD",1767978766373,0.66849526,139.4,139.36,7.88349465]
["bitfinex","SOLUSD",1767978766696,4.99584198,139.4,139.36,7.88349465]
["bitfinex","SOLUSD",1767978767202,4.32734672,139.39,139.37,0.70827633]
["bitfinex","SOLUSD",1767978767373,4.32734672,139.4,139.36,7.17557107]
["bitfinex","SOLUSD",1767978767575,4.32734672,139.39,139.35,7.17615497]
["bitfinex","SOLUSD",1767978767879,0.66849526,139.37,139.33,7.17675041]
["bitfinex","SOLUSD",1767978768073,0.66849526,139.36,139.32,11.50494702]
["bitfinex","SOLUSD",1767978768472,4.99584198,139.36,139.32,7.1776003]
["bitfinex","SOLUSD",1767978768893,0.66183103,139.35,139.32,7.1776003]
["bitfinex","SOLUSD",1767978769104,7.17425553,139.39,139.32,7.1776003]
["bitfinex","SOLUSD",1767978769297,4.98917775,139.43,139.38,4.32734672]
["bitfinex","SOLUSD",1767978769468,5.25744917,139.42,139.38,5.00025894]
["bitfinex","SOLUSD",1767978769673,4.98917775,139.43,139.38,5.00025894]
["bitfinex","SOLUSD",1767978769876,5.25700868,139.42,139.38,5.00025894]
["bitfinex","SOLUSD",1767978770089,4.98917775,139.43,139.38,5.00025894]
["bitfinex","SOLUSD",1767978770372,5.25700825,139.42,139.38,12.174584]
["bitfinex","SOLUSD",1767978770570,4.98917775,139.43,139.38,12.174584]
["bitfinex","SOLUSD",1767978770780,4.98917775,139.43,139.36,25.11389657]
["bitfinex","SOLUSD",1767978770781,0.66183103,139.41,139.36,25.11389657]
["bitfinex","SOLUSD",1767978770980,0.66183103,139.41,139.37,11.50212607]
["bitfinex","SOLUSD",1767978772208,0.66183103,139.41,139.34,18.61444668]
["bitfinex","SOLUSD",1767978772383,0.66183103,139.39,139.35,11.50315834]
["bitfinex","SOLUSD",1767978772585,0.66183103,139.39,139.34,18.61444668]
["bitfinex","SOLUSD",1767978772586,0.66183103,139.39,139.36,18.66031007]
["bitfinex","SOLUSD",1767978773119,0.66183103,139.38,139.34,11.48475235]
["bitfinex","SOLUSD",1767978773396,0.66183103,139.38,139.33,0.67291222]
["bitfinex","SOLUSD",1767978773397,11.48475235,139.37,139.33,0.67291222]
["bitfinex","SOLUSD",1767978773602,11.48475235,139.36,139.33,7.84989816]
["bitfinex","SOLUSD",1767978774002,12.14658338,139.37,139.33,7.84989816]
["bitfinex","SOLUSD",1767978774189,12.14658338,139.37,139.32,25.12142078]
["bitfinex","SOLUSD",1767978774392,11.48475235,139.36,139.32,25.794333]
["bitfinex","SOLUSD",1767978774988,11.48475235,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1767978775901,11.48475235,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1767978776311,11.48475235,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1767978777396,12.14658338,139.36,139.32,7.85063257]
["bitfinex","SOLUSD",1767978777608,12.14658338,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1767978778122,12.14658338,139.34,139.31,7.17802012]
["bitfinex","SOLUSD",1767978778298,11.48475235,139.33,139.3,7.85135849]
["bitfinex","SOLUSD",1767978778493,12.14658338,139.34,139.3,7.85135849]
["bitfinex","SOLUSD",1767978778704,0.66183103,139.34,139.3,7.85135849]
["bitfinex","SOLUSD",1767978778918,11.48475235,139.34,139.3,7.85135849]
["bitfinex","SOLUSD",1767978779293,11.48475235,139.33,139.3,7.17844627]
["bitfinex","SOLUSD",1767978780108,12.14658338,139.33,139.3,7.17844627]
["bitfinex","SOLUSD",1767978780312,11.48475235,139.34,139.3,7.85135849]
["bitfinex","SOLUSD",1767978781929,11.48475235,139.34,139.3,25.79823573]
["bitfinex","SOLUSD",1767978782307,12.14658338,139.34,139.3,25.79823573]
["bitfinex","SOLUSD",1767978782629,12.14658338,139.33,139.3,7.17844627]
["bitfinex","SOLUSD",1767978782833,12.14658338,139.33,139.3,7.17872903]
["bitfinex","SOLUSD",1767978783132,0.66442722,139.3,139.29,14.22948434]
["bitfinex","SOLUSD",1767978783434,12.11917958,139.3,139.26,0.1]
["bitfinex","SOLUSD",1767978783611,11.48475235,139.27,139.26,0.1]
["bitfinex","SOLUSD",1767978784129,11.48475235,139.28,139.26,0.1]
["bitfinex","SOLUSD",1767978785025,7.17825307,139.31,139.26,0.1]
["bitfinex","SOLUSD",1767978785229,0.66442722,139.31,139.26,0.80332099]
["bitfinex","SOLUSD",1767978785414,0.66442722,139.3,139.26,0.80332099]
["bitfinex","SOLUSD",1767978785619,11.48475235,139.28,139.26,0.1]
["bitfinex","SOLUSD",1767978785928,12.14917957,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767978786430,11.48475235,139.28,139.26,0.1]
["bitfinex","SOLUSD",1767978787206,12.14917957,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767978787524,11.48475235,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767978787924,0.28432314,139.3,139.26,0.80332099]
["bitfinex","SOLUSD",1767978788138,11.48475235,139.29,139.26,0.80332099]
["bitfinex","SOLUSD",1767978788303,11.48475235,139.28,139.26,0.1]
["bitfinex","SOLUSD",1767978789334,0.66442722,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767978789514,11.48475235,139.28,139.26,0.1]
["bitfinex","SOLUSD",1767978789719,11.48475235,139.27,139.26,0.1]
["bitfinex","SOLUSD",1767978790032,12.14917957,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767978790235,11.48475235,139.29,139.26,0.80332099]
["bitfinex","SOLUSD",1767978790433,11.48475235,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767978790625,12.14917957,139.29,139.26,0.1]
["bitfinex","SOLUSD",1767978790953,12.14917957,139.29,139.22,36.01235374]
["bitfinex","SOLUSD",1767978790954,0.66442722,139.26,139.22,0.1]
["bitfinex","SOLUSD",1767978791111,12.14661791,139.23,139.19,0.5362189]
["bitfinex","SOLUSD",1767978791307,11.48475235,139.21,139.19,0.5362189]
["bitfinex","SOLUSD",1767978791506,11.48475235,139.2,139.19,0.5362189]
["bitfinex","SOLUSD",1767978791739,11.48475235,139.21,139.19,0.5362189]
["bitfinex","SOLUSD",1767978792039,0.41079767,139.22,139.19,0.5362189]
["bitfinex","SOLUSD",1767978792240,0.28432314,139.23,139.16,7.88924371]
["bitfinex","SOLUSD",1767978792532,0.28432314,139.23,139.16,0.70332099]
["bitfinex","SOLUSD",1767978792533,11.48475235,139.18,139.16,0.70332099]
["bitfinex","SOLUSD",1767978792732,0.28432314,139.22,139.12,0.70332099]
["bitfinex","SOLUSD",1767978792733,11.58713413,139.17,139.12,0.70332099]
["bitfinex","SOLUSD",1767978793031,11.48475235,139.13,139.1,0.70332099]
["bitfinex","SOLUSD",1767978793241,0.28432314,139.15,139.11,0.70332099]
["bitfinex","SOLUSD",1767978793533,11.48475235,139.14,139.11,0.70332099]
["bitfinex","SOLUSD",1767978794048,0.28432314,139.15,139.09,7.89282905]
["bitfinex","SOLUSD",1767978794214,11.48475235,139.14,139.1,0.70332099]
["bitfinex","SOLUSD",1767978794531,11.58713413,139.14,139.09,19.3775814]
["bitfinex","SOLUSD",1767978794737,13.54059381,139.16,139.09,7.89282905]
["bitfinex","SOLUSD",1767978794919,11.48475235,139.14,139.1,0.70332099]
["bitfinex","SOLUSD",1767978795117,13.1,139.16,139.1,0.70332099]
["bitfinex","SOLUSD",1767978795319,11.48475235,139.21,139.12,0.70332099]
["bitfinex","SOLUSD",1767978795530,11.58713413,139.19,139.14,0.70332099]
["bitfinex","SOLUSD",1767978795835,11.48475235,139.17,139.14,0.70332099]
["bitfinex","SOLUSD",1767978796020,11.48475235,139.16,139.12,0.70332099]
["bitfinex","SOLUSD",1767978796408,13.40432314,139.19,139.14,0.70332099]
["bitfinex","SOLUSD",1767978796409,13.26216157,139.19,139.14,0.70332099]
["bitfinex","SOLUSD",1767978796633,13.12,139.19,139.15,0.70332099]
["bitfinex","SOLUSD",1767978796829,24.60475235,139.19,139.15,0.70332099]
["bitfinex","SOLUSD",1767978797026,13.12,139.19,139.15,0.70332099]
["bitfinex","SOLUSD",1767978798023,13.12,139.19,139.15,7.88980582]
["bitfinex","SOLUSD",1767978798842,24.60475235,139.19,139.15,0.70332099]
["bitfinex","SOLUSD",1767978799015,13.12,139.19,139.15,0.70332099]
["bitfinex","SOLUSD",1767978799216,13.12,139.19,139.16,11.48475235]
["bitfinex","SOLUSD",1767978799745,13.12,139.19,139.17,11.48475235]
["bitfinex","SOLUSD",1767978800141,13.12,139.19,139.16,7.88922281]
["bitfinex","SOLUSD",1767978800438,13.12,139.23,139.19,0.70332099]
["bitfinex","SOLUSD",1767978800626,0.28432314,139.22,139.19,12.18807334]
["bitfinex","SOLUSD",1767978800814,24.60475235,139.23,139.17,0.70332099]
["bitfinex","SOLUSD",1767978801017,0.14216157,139.22,139.18,12.18807334]
["bitfinex","SOLUSD",1767978801236,0.14216157,139.22,139.19,0.70332099]
["bitfinex","SOLUSD",1767978801438,13.12,139.23,139.19,12.18807334]
["bitfinex","SOLUSD",1767978801615,13.12,139.23,139.2,0.70332099]
["bitfinex","SOLUSD",1767978801817,0.28432314,139.22,139.2,0.70332099]
["bitfinex","SOLUSD",1767978802034,0.14216157,139.22,139.2,0.70332099]
["bitfinex","SOLUSD",1767978802238,13.12,139.23,139.2,0.70332099]
["bitfinex","SOLUSD",1767978802431,13.12,139.23,139.22,0.70332099]
["bitfinex","SOLUSD",1767978802627,12.395,139.23,139.22,11.48475235]
["bitfinex","SOLUSD",1767978802939,13.78442722,139.26,139.22,11.48475235]
["bitfinex","SOLUSD",1767978803316,7.18136392,139.25,139.22,11.48475235]
["bitfinex","SOLUSD",1767978803534,25.26917957,139.26,139.21,11.48475235]
["bitfinex","SOLUSD",1767978803722,0.14216157,139.25,139.21,11.48475235]
["bitfinex","SOLUSD",1767978803918,32.44966428,139.27,139.17,13.12]
["bitfinex","SOLUSD",1767978804221,13.12,139.27,139.24,11.48475235]
["bitfinex","SOLUSD",1767978804526,13.12,139.27,139.23,0.70332099]
["bitfinex","SOLUSD",1767978806037,11.48475235,139.26,139.21,0.70332099]
["bitfinex","SOLUSD",1767978806348,11.48475235,139.26,139.21,7.88665379]
["bitfinex","SOLUSD",1767978806640,11.48475235,139.26,139.22,0.70332099]
["bitfinex","SOLUSD",1767978806840,25.26917957,139.27,139.23,0.70332099]
["bitfinex","SOLUSD",1767978807021,24.60475235,139.27,139.23,0.70332099]
["bitfinex","SOLUSD",1767978807436,13.12,139.27,139.23,0.70332099]
["bitfinex","SOLUSD",1767978808841,13.12,139.27,139.24,0.70332099]
["bitfinex","SOLUSD",1767978810336,7.84170637,139.33,139.27,0.70332099]
["bitfinex","SOLUSD",1767978810644,12.14917957,139.32,139.27,0.70332099]
["bitfinex","SOLUSD",1767978810948,11.48475235,139.31,139.27,0.70332099]
["bitfinex","SOLUSD",1767978811447,25.26917957,139.33,139.28,0.70332099]
["bitfinex","SOLUSD",1767978811629,0.66442722,139.32,139.27,11.48475235]
["bitfinex","SOLUSD",1767978811945,0.66442722,139.32,139.28,11.48475235]
["bitfinex","SOLUSD",1767978812145,13.12,139.33,139.28,12.18807334]
["bitfinex","SOLUSD",1767978812346,25.26917957,139.33,139.28,7.88296054]
["bitfinex","SOLUSD",1767978812649,0.66442722,139.31,139.22,7.88614117]
["bitfinex","SOLUSD",1767978812942,38.24022492,139.33,139.22,0.70332099]
["bitfinex","SOLUSD",1767978812943,0.70790226,139.29,139.22,0.70332099]
["bitfinex","SOLUSD",1767978813161,11.48475235,139.27,139.22,0.70332099]
["bitfinex","SOLUSD",1767978813761,11.48475235,139.26,139.22,0.70332099]
["bitfinex","SOLUSD",1767978814445,25.31265461,139.27,139.22,7.88588851]
["bitfinex","SOLUSD",1767978814743,13.12,139.27,139.23,0.3060852]
["bitfinex","SOLUSD",1767978814947,0.70790226,139.29,139.23,11.79083755]
["bitfinex","SOLUSD",1767978815246,11.48475235,139.3,139.25,0.3060852]
["bitfinex","SOLUSD",1767978815446,12.19265461,139.29,139.23,11.79083755]
["bitfinex","SOLUSD",1767978815651,25.31265461,139.29,139.23,11.79083755]
["bitfinex","SOLUSD",1767978815849,25.31265461,139.29,139.23,0.3060852]
["bitfinex","SOLUSD",1767978816049,12.19265461,139.28,139.22,36.62450992]
["bitfinex","SOLUSD",1767978816253,0.70790226,139.27,139.22,36.93059512]
["bitfinex","SOLUSD",1767978816753,0.70790226,139.27,139.22,18.97340507]
["bitfinex","SOLUSD",1767978817132,11.48475235,139.28,139.23,0.3060852]
["bitfinex","SOLUSD",1767978817756,21.0073524,139.29,139.23,11.79083755]
["bitfinex","SOLUSD",1767978817757,25.31265461,139.29,139.23,11.79083755]
["bitfinex","SOLUSD",1767978817957,13.82790226,139.29,139.24,11.79083755]
["bitfinex","SOLUSD",1767978818755,13.82790226,139.29,139.24,0.3060852]
["bitfinex","SOLUSD",1767978818961,13.82790226,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1767978819752,13.12,139.29,139.25,18.97216609]
["bitfinex","SOLUSD",1767978820543,13.12,139.29,139.25,7.48741374]
["bitfinex","SOLUSD",1767978820741,20.90510953,139.29,139.24,7.18174055]
["bitfinex","SOLUSD",1767978820945,20.90510953,139.29,139.24,7.48782575]
["bitfinex","SOLUSD",1767978821440,13.82790226,139.29,139.24,7.18174055]
["bitfinex","SOLUSD",1767978821639,13.82790226,139.29,139.24,7.48782575]
["bitfinex","SOLUSD",1767978822435,7.78510953,139.28,139.23,7.18227716]
["bitfinex","SOLUSD",1767978822637,0.70790226,139.28,139.23,7.18227716]
["bitfinex","SOLUSD",1767978822880,7.78510953,139.28,139.23,7.48836236]
["bitfinex","SOLUSD",1767978823362,0.70790226,139.25,139.2,25.34269701]
["bitfinex","SOLUSD",1767978823542,0.70790226,139.27,139.22,7.18287555]
["bitfinex","SOLUSD",1767978823744,20.90510953,139.29,139.23,7.38329247]
["bitfinex","SOLUSD",1767978824045,0.70790226,139.28,139.23,0.3060852]
["bitfinex","SOLUSD",1767978824244,7.78510953,139.28,139.23,0.3060852]
["bitfinex","SOLUSD",1767978825265,7.78510953,139.28,139.23,7.48821301]
["bitfinex","SOLUSD",1767978826171,7.78510953,139.27,139.23,7.18212781]
["bitfinex","SOLUSD",1767978826369,0.70790226,139.26,139.23,7.18212781]
["bitfinex","SOLUSD",1767978827253,0.70790226,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1767978827574,7.78510953,139.28,139.22,14.56616849]
["bitfinex","SOLUSD",1767978827754,7.78510953,139.28,139.22,7.48896122]
["bitfinex","SOLUSD",1767978827962,0.70790226,139.28,139.22,14.56616849]
["bitfinex","SOLUSD",1767978828181,7.78510953,139.28,139.22,14.56616849]
["bitfinex","SOLUSD",1767978828882,7.78510953,139.28,139.22,7.48896122]
["bitfinex","SOLUSD",1767978829180,0.70790226,139.28,139.22,14.56616849]
["bitfinex","SOLUSD",1767978829485,20.29934301,139.29,139.22,14.56616849]
["bitfinex","SOLUSD",1767978829486,7.07720727,139.29,139.24,0.3060852]
["bitfinex","SOLUSD",1767978829782,0.69691859,139.28,139.24,0.3060852]
["bitfinex","SOLUSD",1767978830484,7.77412586,139.27,139.22,25.44615127]
["bitfinex","SOLUSD",1767978832171,7.77412586,139.27,139.23,0.3060852]
["bitfinex","SOLUSD",1767978832172,0.69691859,139.27,139.23,0.3060852]
["bitfinex","SOLUSD",1767978832485,7.77412586,139.27,139.23,0.3060852]
["bitfinex","SOLUSD",1767978832674,0.69691859,139.27,139.23,0.3060852]
["bitfinex","SOLUSD",1767978833468,0.69691859,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1767978833665,0.69691859,139.27,139.23,7.48824941]
["bitfinex","SOLUSD",1767978834090,7.77412586,139.27,139.23,7.48824941]
["bitfinex","SOLUSD",1767978836874,3.47224058,139.28,139.23,7.48824941]
["bitfinex","SOLUSD",1767978837790,0.69691859,139.28,139.23,7.48824941]
["bitfinex","SOLUSD",1767978837989,3.47224058,139.28,139.23,7.48824941]
["bitfinex","SOLUSD",1767978839116,3.47224058,139.27,139.23,7.48824941]
["bitfinex","SOLUSD",1767978839898,7.87591316,139.3,139.24,0.3060852]
["bitfinex","SOLUSD",1767978840100,21.81423766,139.29,139.25,0.3060852]
["bitfinex","SOLUSD",1767978840398,16.59224058,139.29,139.25,0.3060852]
["bitfinex","SOLUSD",1767978840575,13.12,139.29,139.25,0.3060852]
["bitfinex","SOLUSD",1767978841378,2.77532199,139.27,139.24,0.3060852]
["bitfinex","SOLUSD",1767978841585,2.77532199,139.27,139.23,7.48824941]
["bitfinex","SOLUSD",1767978842187,2.77532199,139.27,139.23,0.3060852]
["bitfinex","SOLUSD",1767978842700,7.87682517,139.28,139.23,0.3060852]
["bitfinex","SOLUSD",1767978842872,10.65214716,139.28,139.23,0.3060852]
["bitfinex","SOLUSD",1767978843073,3.47001495,139.27,139.21,7.48927469]
["bitfinex","SOLUSD",1767978843290,3.47001495,139.24,139.2,0.3060852]
["bitfinex","SOLUSD",1767978843495,3.47001495,139.23,139.19,0.3060852]
["bitfinex","SOLUSD",1767978843994,10.65250732,139.23,139.19,0.3060852]
["bitfinex","SOLUSD",1767978844198,3.47001495,139.22,139.16,13.4260852]
["bitfinex","SOLUSD",1767978844396,2.77532199,139.21,139.16,20.61175671]
["bitfinex","SOLUSD",1767978844704,3.47001495,139.21,139.16,13.4260852]
["bitfinex","SOLUSD",1767978845078,3.47001495,139.21,139.16,20.61189544]
["bitfinex","SOLUSD",1767978845283,3.47001495,139.21,139.17,0.3060852]
["bitfinex","SOLUSD",1767978845589,2.77532199,139.21,139.17,7.49152155]
["bitfinex","SOLUSD",1767978845981,0.69469296,139.22,139.17,7.49152155]
["bitfinex","SOLUSD",1767978845982,3.47001495,139.22,139.17,7.49152155]
["bitfinex","SOLUSD",1767978846183,7.87773943,139.22,139.17,7.49152155]
["bitfinex","SOLUSD",1767978846502,10.65306142,139.22,139.17,7.49152155]
["bitfinex","SOLUSD",1767978847411,0.69469296,139.22,139.17,7.49152155]
["bitfinex","SOLUSD",1767978847608,10.65299597,139.22,139.17,7.49152155]
["bitfinex","SOLUSD",1767978847904,10.65299597,139.22,139.15,0.3060852]
["bitfinex","SOLUSD",1767978847905,3.47001495,139.2,139.15,0.3060852]
["bitfinex","SOLUSD",1767978848402,3.47001495,139.19,139.14,0.3060852]
["bitfinex","SOLUSD",1767978848802,2.77532199,139.18,139.14,0.3060852]
["bitfinex","SOLUSD",1767978849394,0.69469296,139.17,139.13,0.3060852]
["bitfinex","SOLUSD",1767978850205,0.69469296,139.18,139.12,20.61394385]
["bitfinex","SOLUSD",1767978850409,0.69469296,139.17,139.12,15.89532199]
["bitfinex","SOLUSD",1767978851697,0.69469296,139.17,139.12,23.08331145]
["bitfinex","SOLUSD",1767978852712,7.88019863,139.17,139.12,20.30798946]
["bitfinex","SOLUSD",1767978853013,7.88019863,139.17,139.12,23.08331145]
["bitfinex","SOLUSD",1767978853314,10.65552062,139.17,139.12,7.18798946]
["bitfinex","SOLUSD",1767978853912,0.69469296,139.16,139.12,7.18798946]
["bitfinex","SOLUSD",1767978854119,0.69469296,139.14,139.08,24.51491598]
["bitfinex","SOLUSD",1767978854299,0.66469297,139.14,139.08,17.32521619]
["bitfinex","SOLUSD",1767978854613,0.66469297,139.14,139.08,17.66130138]
["bitfinex","SOLUSD",1767978854909,0.66469297,139.14,139.09,7.18929944]
["bitfinex","SOLUSD",1767978855228,0.66469297,139.14,139.1,7.18905521]
["bitfinex","SOLUSD",1767978856014,0.63469298,139.14,139.1,9.9643772]
["bitfinex","SOLUSD",1767978856388,13.12,139.21,139.13,2.77532199]
["bitfinex","SOLUSD",1767978856588,2.77532199,139.19,139.13,2.77532199]
["bitfinex","SOLUSD",1767978856795,2.77532199,139.18,139.12,3.14140717]
["bitfinex","SOLUSD",1767978857205,2.77532199,139.18,139.12,0.36608518]
["bitfinex","SOLUSD",1767978857511,2.77532199,139.18,139.11,3.14140717]
["bitfinex","SOLUSD",1767978857891,2.77532199,139.18,139.12,3.14140717]
["bitfinex","SOLUSD",1767978858098,0.69469296,139.17,139.12,10.3290095]
["bitfinex","SOLUSD",1767978858809,0.69469296,139.17,139.13,2.77532199]
["bitfinex","SOLUSD",1767978859219,3.47001495,139.17,139.12,7.55368751]
["bitfinex","SOLUSD",1767978859709,3.47001495,139.18,139.13,0.36608518]
["bitfinex","SOLUSD",1767978860088,0.69469296,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1767978861590,3.47001495,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1767978861798,0.69469296,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1767978863804,0.69469296,139.17,139.13,0.36608518]
["bitfinex","SOLUSD",1767978863805,0.69469296,139.17,139.13,7.55340118]
["bitfinex","SOLUSD",1767978865021,3.47001495,139.17,139.13,7.187316]
["bitfinex","SOLUSD",1767978865223,0.69469296,139.17,139.13,7.187316]
["bitfinex","SOLUSD",1767978865407,3.47001495,139.17,139.13,7.187316]
["bitfinex","SOLUSD",1767978866125,0.69469296,139.17,139.13,9.96263799]
["bitfinex","SOLUSD",1767978866304,0.69469296,139.17,139.13,7.187316]
["bitfinex","SOLUSD",1767978866629,0.69469296,139.17,139.13,7.55340118]
["bitfinex","SOLUSD",1767978866829,10.6550194,139.18,139.13,7.55340118]
["bitfinex","SOLUSD",1767978867137,7.87969741,139.18,139.13,7.55340118]
["bitfinex","SOLUSD",1767978867323,0.69469296,139.17,139.13,7.55340118]
["bitfinex","SOLUSD",1767978867832,7.87933528,139.19,139.14,0.36608518]
["bitfinex","SOLUSD",1767978868012,2.77532199,139.18,139.14,0.36608518]
["bitfinex","SOLUSD",1767978868207,7.87933528,139.19,139.15,0.36608518]
["bitfinex","SOLUSD",1767978868429,0.69469296,139.22,139.17,0.36608518]
["bitfinex","SOLUSD",1767978868601,3.47001495,139.19,139.14,0.71870058]
["bitfinex","SOLUSD",1767978868801,3.47001495,139.19,139.14,0.36608518]
["bitfinex","SOLUSD",1767978869296,10.65457276,139.19,139.14,0.36608518]
["bitfinex","SOLUSD",1767978870009,7.87894226,139.2,139.15,0.36608518]
["bitfinex","SOLUSD",1767978870216,0.69469296,139.19,139.15,0.36608518]
["bitfinex","SOLUSD",1767978870506,0.69469296,139.19,139.15,3.14140717]
["bitfinex","SOLUSD",1767978870927,7.87894226,139.2,139.16,0.36608518]
["bitfinex","SOLUSD",1767978871505,7.87894226,139.2,139.15,2.77532199]
["bitfinex","SOLUSD",1767978871723,0.69469296,139.19,139.15,0.36608518]
["bitfinex","SOLUSD",1767978871921,7.87770845,139.22,139.17,0.36608518]
["bitfinex","SOLUSD",1767978872129,7.87770845,139.22,139.18,0.36608518]
["bitfinex","SOLUSD",1767978872499,7.87770845,139.22,139.16,7.18576613]
["bitfinex","SOLUSD",1767978872500,0.69469296,139.21,139.16,7.55185131]
["bitfinex","SOLUSD",1767978872823,3.49773839,139.2,139.15,0.36608518]
["bitfinex","SOLUSD",1767978873216,0.7224164,139.19,139.15,0.36608518]
["bitfinex","SOLUSD",1767978873935,0.7224164,139.19,139.15,3.14140717]
["bitfinex","SOLUSD",1767978874106,0.7224164,139.19,139.15,0.36608518]
["bitfinex","SOLUSD",1767978874306,0.7224164,139.19,139.15,3.14140717]
["bitfinex","SOLUSD",1767978874721,7.90648095,139.2,139.16,2.77532199]
["bitfinex","SOLUSD",1767978874920,0.7224164,139.2,139.16,2.77532199]
["bitfinex","SOLUSD",1767978875428,0.7224164,139.26,139.19,2.77532199]
["bitfinex","SOLUSD",1767978875619,140.39969368,139.28,139.19,3.14140717]
["bitfinex","SOLUSD",1767978875620,0.7224164,139.24,139.19,3.14140717]
["bitfinex","SOLUSD",1767978875822,0.7224164,139.24,139.19,2.77532199]
["bitfinex","SOLUSD",1767978876733,0.7224164,139.23,139.19,2.77532199]
["bitfinex","SOLUSD",1767978877518,0.7224164,139.22,139.19,2.77532199]
["bitfinex","SOLUSD",1767978879030,7.1824686,139.23,139.19,2.77532199]
["bitfinex","SOLUSD",1767978879237,7.904885,139.23,139.19,2.77532199]
["bitfinex","SOLUSD",1767978879612,0.7224164,139.23,139.19,3.14140717]
["bitfinex","SOLUSD",1767978879814,0.7224164,139.23,139.19,9.95968243]
["bitfinex","SOLUSD",1767978880013,0.7224164,139.23,139.2,2.77532199]
["bitfinex","SOLUSD",1767978880525,0.7224164,139.23,139.19,0.36608518]
["bitfinex","SOLUSD",1767978880726,0.7224164,139.23,139.18,7.18468284]
["bitfinex","SOLUSD",1767978880727,0.7224164,139.22,139.18,2.77532199]
["bitfinex","SOLUSD",1767978881329,7.18241019,139.23,139.18,2.77532199]
["bitfinex","SOLUSD",1767978881330,0.7224164,139.25,139.21,2.77532199]
["bitfinex","SOLUSD",1767978881730,7.90382765,139.25,139.21,2.77532199]
["bitfinex","SOLUSD",1767978882637,7.90382765,139.25,139.21,4.33698629]
["bitfinex","SOLUSD",1767978882836,7.90382765,139.25,139.22,4.33698629]
["bitfinex","SOLUSD",1767978886038,0.7224164,139.25,139.22,4.33698629]
["bitfinex","SOLUSD",1767978886242,7.90376046,139.25,139.22,4.33698629]
["bitfinex","SOLUSD",1767978886433,7.90332969,139.26,139.22,4.33698629]
["bitfinex","SOLUSD",1767978887950,0.7224164,139.25,139.22,4.33698629]
["bitfinex","SOLUSD",1767978888449,0.7224164,139.25,139.23,4.33698629]
["bitfinex","SOLUSD",1767978890146,7.86765616,139.26,139.23,4.33698629]
["bitfinex","SOLUSD",1767978890350,1.73461228,164.45,139.25,4.33698629]
["bitfinex","SOLUSD",1767978890351,0.68674287,139.3,139.25,4.33698629]
["bitfinex","SOLUSD",1767978890539,0.68674287,139.3,139.26,4.33698629]
["bitfinex","SOLUSD",1767978891225,5.02372916,139.3,139.23,7.18216598]
["bitfinex","SOLUSD",1767978891428,0.68674287,139.27,139.21,7.18322535]
["bitfinex","SOLUSD",1767978891744,0.68674287,139.26,139.22,4.33698629]
["bitfinex","SOLUSD",1767978892052,0.68674287,139.25,139.2,4.33698629]
["bitfinex","SOLUSD",1767978892249,7.86825819,139.25,139.21,4.33698629]
["bitfinex","SOLUSD",1767978892950,7.18151532,139.25,139.21,4.33698629]
["bitfinex","SOLUSD",1767978893142,0.68674287,139.24,139.21,4.33698629]
["bitfinex","SOLUSD",1767978894746,7.86866548,139.24,139.21,4.33698629]
["bitfinex","SOLUSD",1767978894947,7.86866548,139.24,139.18,7.18472732]
["bitfinex","SOLUSD",1767978895253,7.86866548,139.24,139.21,4.33698629]
["bitfinex","SOLUSD",1767978896155,0.68674287,139.24,139.22,4.33698629]
["bitfinex","SOLUSD",1767978896458,0.68674287,139.25,139.22,4.33698629]
["bitfinex","SOLUSD",1767978897933,0.68674287,139.25,139.23,4.33698629]
["bitfinex","SOLUSD",1767978899538,0.68674287,139.25,139.22,4.33698629]
["bitfinex","SOLUSD",1767978900069,0.68674287,139.25,139.21,7.18333424]
["bitfinex","SOLUSD",1767978900269,7.17956322,139.29,139.24,4.33698629]
["bitfinex","SOLUSD",1767978900578,0.68674287,139.28,139.22,7.18274591]
["bitfinex","SOLUSD",1767978900748,0.68674287,139.27,139.21,7.18299331]
["bitfinex","SOLUSD",1767978901065,0.68674287,139.25,139.21,4.33698629]
["bitfinex","SOLUSD",1767978901357,0.68674287,139.23,139.19,4.33698629]
["bitfinex","SOLUSD",1767978901830,7.8688044,139.24,139.2,4.33698629]
["bitfinex","SOLUSD",1767978902036,0.68674287,139.23,139.2,4.33698629]
["bitfinex","SOLUSD",1767978903777,0.68674287,139.23,139.18,7.18483629]
["bitfinex","SOLUSD",1767978904078,7.83912108,139.23,139.2,4.33698629]
["bitfinex","SOLUSD",1767978904375,7.83912108,139.23,139.19,4.33698629]
["bitfinex","SOLUSD",1767978904566,7.1823782,139.23,139.19,4.33698629]
["bitfinex","SOLUSD",1767978906076,0.6547151,139.22,139.18,4.33698629]
["bitfinex","SOLUSD",1767978906247,0.27804616,139.24,139.18,0.65664907]
["bitfinex","SOLUSD",1767978906450,0.6547151,139.27,139.14,13.12]
["bitfinex","SOLUSD",1767978906451,4.33698629,139.22,139.17,4.33698629]
["bitfinex","SOLUSD",1767978906676,4.33698629,139.21,139.16,4.33698629]
["bitfinex","SOLUSD",1767978908064,0.28432314,139.21,139.16,4.33698629]
["bitfinex","SOLUSD",1767978908263,4.62130943,139.21,139.16,4.33698629]
["bitfinex","SOLUSD",1767978908667,0.28432314,139.21,139.16,4.33698629]
["bitfinex","SOLUSD",1767978908868,0.6547151,139.2,139.16,4.99363536]
["bitfinex","SOLUSD",1767978909061,0.6547151,139.2,139.16,0.65664907]
["bitfinex","SOLUSD",1767978909256,0.6547151,139.2,139.14,0.65664907]
["bitfinex","SOLUSD",1767978909577,0.6547151,139.17,139.13,4.99363536]
["bitfinex","SOLUSD",1767978910175,7.84042157,139.17,139.13,4.99363536]
["bitfinex","SOLUSD",1767978911370,7.84077315,139.16,139.13,4.33698629]
["bitfinex","SOLUSD",1767978911686,0.6547151,139.16,139.1,0.65664907]
["bitfinex","SOLUSD",1767978911877,0.6547151,139.15,139.11,4.33698629]
["bitfinex","SOLUSD",1767978913690,0.6547151,139.14,139.11,4.33698629]
["bitfinex","SOLUSD",1767978913987,7.18690015,139.15,139.08,18.88688049]
["bitfinex","SOLUSD",1767978913988,0.6547151,139.12,139.08,18.88688049]
["bitfinex","SOLUSD",1767978914494,0.6547151,139.12,139.09,4.33698629]
["bitfinex","SOLUSD",1767978915996,0.6547151,139.16,139.11,4.33698629]
["bitfinex","SOLUSD",1767978916167,0.6547151,139.16,139.13,4.33698629]
["bitfinex","SOLUSD",1767978916371,7.18565708,139.17,139.14,4.33698629]
["bitfinex","SOLUSD",1767978916565,7.84037218,139.17,139.14,4.33698629]
["bitfinex","SOLUSD",1767978917076,7.84037218,139.17,139.15,4.33698629]
["bitfinex","SOLUSD",1767978917377,7.84037218,139.17,139.14,4.33698629]
["bitfinex","SOLUSD",1767978917967,0.6547151,139.17,139.12,7.84450339]
["bitfinex","SOLUSD",1767978918170,0.6547151,139.16,139.12,0.65664907]
["bitfinex","SOLUSD",1767978918375,0.6547151,139.16,139.14,4.33698629]
["bitfinex","SOLUSD",1767978919487,0.6547151,139.16,139.1,7.84552812]
["bitfinex","SOLUSD",1767978919789,0.6547151,139.16,139.12,4.33698629]
["bitfinex","SOLUSD",1767978919991,7.84109463,139.16,139.11,4.99363536]
["bitfinex","SOLUSD",1767978920195,7.84109463,139.16,139.12,4.33698629]
["bitfinex","SOLUSD",1767978920378,0.6547151,139.16,139.12,0.65664907]
["bitfinex","SOLUSD",1767978920573,0.6547151,139.16,139.13,4.33698629]
["bitfinex","SOLUSD",1767978921493,0.6547151,139.16,139.12,7.84453581]
["bitfinex","SOLUSD",1767978921687,7.84071255,139.16,139.12,4.99363536]
["bitfinex","SOLUSD",1767978922284,0.6547151,139.15,139.08,15.20654327]
["bitfinex","SOLUSD",1767978922494,0.6547151,139.12,139.08,18.88688049]
["bitfinex","SOLUSD",1767978923196,13.12,139.15,139.08,12.95960929]
["bitfinex","SOLUSD",1767978923197,0.6547151,139.1,139.08,12.95960929]
["bitfinex","SOLUSD",1767978923505,4.99170139,139.1,139.08,12.95960929]
["bitfinex","SOLUSD",1767978923801,0.6547151,139.1,139.08,12.95960929]
["bitfinex","SOLUSD",1767978924500,7.28805718,139.11,139.08,12.95960929]
["bitfinex","SOLUSD",1767978925197,0.55015794,139.1,139.08,12.85505213]
["bitfinex","SOLUSD",1767978925384,0.45015794,139.09,139.08,12.75505213]
["bitfinex","SOLUSD",1767978925589,4.78714423,139.09,139.06,0.1]
["bitfinex","SOLUSD",1767978925895,0.45015794,139.09,139.06,0.1]
["bitfinex","SOLUSD",1767978926291,7.19010641,139.08,139.06,0.1]
["bitfinex","SOLUSD",1767978926485,4.33698629,139.07,139.0,0.65664907]
["bitfinex","SOLUSD",1767978926693,13.12,139.07,139.0,0.65664907]
["bitfinex","SOLUSD",1767978926894,13.12,139.07,138.99,4.33698629]
["bitfinex","SOLUSD",1767978926895,17.45698629,139.07,139.02,0.65664907]
["bitfinex","SOLUSD",1767978927099,4.33698629,139.06,139.01,4.99363536]
["bitfinex","SOLUSD",1767978927602,17.45698629,139.07,139.01,7.85023887]
["bitfinex","SOLUSD",1767978927906,4.33698629,139.06,139.01,0.65664907]
["bitfinex","SOLUSD",1767978928280,7.19114051,139.06,139.02,0.65664907]
["bitfinex","SOLUSD",1767978928481,0.34518476,139.03,138.96,0.65664907]
["bitfinex","SOLUSD",1767978928682,4.33698629,139.04,138.99,4.99363536]
["bitfinex","SOLUSD",1767978929288,4.43598629,139.04,138.99,0.65664907]
["bitfinex","SOLUSD",1767978929491,4.68463265,139.03,138.97,4.99363536]
["bitfinex","SOLUSD",1767978929682,4.33698629,139.04,139.0,0.65664907]
["bitfinex","SOLUSD",1767978930081,4.72523287,139.05,139.0,0.65664907]
["bitfinex","SOLUSD",1767978930586,7.19217491,139.04,139.0,0.65664907]
["bitfinex","SOLUSD",1767978930802,11.6327844,139.05,139.0,4.99363536]
["bitfinex","SOLUSD",1767978931295,11.6327844,139.05,139.0,12.18779756]
["bitfinex","SOLUSD",1767978931999,7.29579811,139.05,139.01,0.65664907]
["bitfinex","SOLUSD",1767978932199,4.67975844,139.04,138.99,0.65664907]
["bitfinex","SOLUSD",1767978932378,4.67975844,139.04,138.99,4.99363536]
["bitfinex","SOLUSD",1767978932874,11.87238095,139.04,139.0,0.68148654]
["bitfinex","SOLUSD",1767978933198,29.85281823,139.04,138.98,5.01847283]
["bitfinex","SOLUSD",1767978933391,4.33698629,139.03,138.98,0.68148654]
["bitfinex","SOLUSD",1767978933704,4.33698629,139.03,138.99,0.68148654]
["bitfinex","SOLUSD",1767978933896,7.53539466,139.04,138.99,5.01847283]
["bitfinex","SOLUSD",1767978934094,11.87238095,139.04,138.99,5.01847283]
["bitfinex","SOLUSD",1767978934786,4.33698629,139.03,138.99,0.68148654]
["bitfinex","SOLUSD",1767978934981,7.19272753,139.03,138.99,5.01847283]
["bitfinex","SOLUSD",1767978935182,11.87214272,139.04,138.99,5.01847283]
["bitfinex","SOLUSD",1767978935688,0.34277215,139.04,138.99,12.21304128]
["bitfinex","SOLUSD",1767978935904,0.10631193,139.03,138.99,11.53155474]
["bitfinex","SOLUSD",1767978936107,4.33698629,139.04,138.99,12.21304128]
["bitfinex","SOLUSD",1767978936406,4.43598629,139.04,138.99,12.21304128]
["bitfinex","SOLUSD",1767978936904,11.62817688,139.04,138.99,0.68148654]
["bitfinex","SOLUSD",1767978937204,11.62817688,139.04,138.99,12.2130728]
["bitfinex","SOLUSD",1767978937916,7.29118528,139.04,138.99,7.87608651]
["bitfinex","SOLUSD",1767978938106,11.62817157,139.04,138.99,12.2130728]
["bitfinex","SOLUSD",1767978938702,4.43598629,139.04,138.99,12.2130728]
["bitfinex","SOLUSD",1767978939008,7.29084652,139.05,139.01,0.68148654]
["bitfinex","SOLUSD",1767978939188,11.62783281,139.05,139.01,0.68148654]
["bitfinex","SOLUSD",1767978939389,11.62783281,139.05,138.99,12.2130728]
["bitfinex","SOLUSD",1767978939588,7.29084652,139.05,138.99,12.2130728]
["bitfinex","SOLUSD",1767978939791,0.34764636,139.04,138.99,12.2130728]
["bitfinex","SOLUSD",1767978939996,4.68463265,139.04,138.99,12.2130728]
["bitfinex","SOLUSD",1767978940201,0.34764636,139.04,139.0,0.68148654]
["bitfinex","SOLUSD",1767978940601,24.99845405,139.06,139.01,5.01847283]
["bitfinex","SOLUSD",1767978941116,20.66146776,139.06,139.02,0.68148654]
["bitfinex","SOLUSD",1767978941413,13.12,139.06,139.03,0.68148654]
["bitfinex","SOLUSD",1767978941912,4.33698629,139.07,139.04,0.68148654]
["bitfinex","SOLUSD",1767978942209,11.5280914,139.07,139.02,5.01847283]
["bitfinex","SOLUSD",1767978942388,4.68217105,139.05,139.01,0.68148654]
["bitfinex","SOLUSD",1767978942589,4.44090973,139.04,138.99,0.68148654]
["bitfinex","SOLUSD",1767978943302,0.10392344,139.04,138.99,7.87619587]
["bitfinex","SOLUSD",1767978943501,4.44090973,139.04,138.99,12.21318216]
["bitfinex","SOLUSD",1767978943702,4.44090973,139.04,138.99,5.01847283]
["bitfinex","SOLUSD",1767978944410,7.19269222,139.03,138.99,0.68148654]
["bitfinex","SOLUSD",1767978944591,7.53546437,139.03,138.99,0.68148654]
["bitfinex","SOLUSD",1767978944793,7.19269222,139.03,138.99,0.68148654]
["bitfinex","SOLUSD",1767978945611,7.19269222,139.03,138.99,10.66113588]
["bitfinex","SOLUSD",1767978945910,7.19269222,139.03,138.99,3.46638681]
["bitfinex","SOLUSD",1767978946116,7.29169222,139.03,138.98,10.66142595]
["bitfinex","SOLUSD",1767978946317,7.29169222,139.03,138.98,3.46638681]
["bitfinex","SOLUSD",1767978946501,9.97862733,139.01,138.96,3.46638681]
["bitfinex","SOLUSD",1767978946913,9.97862733,139.01,138.96,0.68148654]
["bitfinex","SOLUSD",1767978947114,9.97862733,139.01,138.96,3.46638681]
["bitfinex","SOLUSD",1767978947296,7.19372706,139.01,138.97,0.68148654]
["bitfinex","SOLUSD",1767978949414,9.97862733,139.01,138.97,0.68148654]
["bitfinex","SOLUSD",1767978949605,10.07762733,139.01,138.97,0.68148654]
["bitfinex","SOLUSD",1767978950398,7.29272706,139.01,138.97,0.68148654]
["bitfinex","SOLUSD",1767978950904,10.07762733,139.01,138.97,0.68148654]
["bitfinex","SOLUSD",1767978951112,3.13254663,139.0,138.95,3.46907786]
["bitfinex","SOLUSD",1767978951313,2.88882371,138.97,138.92,0.68417759]
["bitfinex","SOLUSD",1767978952523,2.88882371,138.97,138.92,3.46907786]
["bitfinex","SOLUSD",1767978952724,2.88882371,138.97,138.92,10.66743269]
["bitfinex","SOLUSD",1767978953017,10.08491017,138.97,138.92,7.88253242]
["bitfinex","SOLUSD",1767978953224,10.08491017,138.97,138.92,10.66743269]
["bitfinex","SOLUSD",1767978954324,2.8912122,138.95,138.91,0.4362189]
["bitfinex","SOLUSD",1767978954822,2.8912122,138.95,138.91,1.12039649]
["bitfinex","SOLUSD",1767978955015,10.08839955,138.95,138.91,1.12039649]
["bitfinex","SOLUSD",1767978955212,9.9814395,138.96,138.92,0.68417759]
["bitfinex","SOLUSD",1767978955823,7.19653923,138.96,138.92,0.68417759]
["bitfinex","SOLUSD",1767978956024,20.33600598,138.97,138.93,0.68417759]
["bitfinex","SOLUSD",1767978956737,13.14,138.97,138.93,0.68417759]
["bitfinex","SOLUSD",1767978957024,20.33580946,138.97,138.93,0.68417759]
["bitfinex","SOLUSD",1767978957406,23.12070973,138.97,138.93,0.68417759]
["bitfinex","SOLUSD",1767978957730,3.13008503,138.95,138.91,1.12039649]
["bitfinex","SOLUSD",1767978958098,2.78490027,138.95,138.91,1.12039649]
["bitfinex","SOLUSD",1767978958300,59.64959462,138.97,138.92,0.68417759]
["bitfinex","SOLUSD",1767978958510,2.78490027,138.96,138.92,0.68417759]
["bitfinex","SOLUSD",1767978959098,9.98173366,138.95,138.91,1.12039649]
["bitfinex","SOLUSD",1767978959500,7.19683339,138.95,138.91,1.12039649]
["bitfinex","SOLUSD",1767978960205,7.54413435,138.96,138.92,0.68417759]
["bitfinex","SOLUSD",1767978960400,13.14,138.97,138.92,7.88242337]
["bitfinex","SOLUSD",1767978960620,23.12089135,138.97,138.93,0.68417759]
["bitfinex","SOLUSD",1767978961025,2.78490027,138.96,138.93,0.68417759]
["bitfinex","SOLUSD",1767978961329,2.78490027,138.96,138.91,10.41974803]
["bitfinex","SOLUSD",1767978961330,0.41094874,138.94,138.91,0.4362189]
["bitfinex","SOLUSD",1767978961528,3.50105319,138.93,138.91,0.4362189]
["bitfinex","SOLUSD",1767978962329,0.41400078,138.92,138.91,0.4362189]
["bitfinex","SOLUSD",1767978962620,2.78490027,138.93,138.88,7.88440131]
["bitfinex","SOLUSD",1767978962827,2.78490027,138.93,138.89,7.19975158]
["bitfinex","SOLUSD",1767978963023,2.78490027,138.93,138.89,7.86227241]
["bitfinex","SOLUSD",1767978963232,2.78490027,138.94,138.89,7.86227241]
["bitfinex","SOLUSD",1767978963410,9.9825157,138.94,138.89,7.86227241]
["bitfinex","SOLUSD",1767978964427,9.9825157,138.94,138.88,2.78490027]
["bitfinex","SOLUSD",1767978964428,0.70443528,138.92,138.88,9.98514314]
["bitfinex","SOLUSD",1767978964612,0.70443528,138.92,138.88,10.64766397]
["bitfinex","SOLUSD",1767978965007,0.70443528,138.92,138.88,7.20024287]
["bitfinex","SOLUSD",1767978965217,0.39590125,138.91,138.87,15.3328249]
["bitfinex","SOLUSD",1767978965421,10.68575691,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1767978965628,3.48625021,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1767978966430,0.70134994,138.9,138.87,14.67030407]
["bitfinex","SOLUSD",1767978966750,9.9844848,138.9,138.87,13.66596853]
["bitfinex","SOLUSD",1767978966939,2.78490027,138.88,138.85,0.1]
["bitfinex","SOLUSD",1767978969035,9.98553987,138.88,138.85,0.1]
["bitfinex","SOLUSD",1767978969226,2.78490027,138.87,138.85,0.1]
["bitfinex","SOLUSD",1767978969614,2.78490027,138.87,138.84,0.66252083]
["bitfinex","SOLUSD",1767978970012,2.78490027,138.85,138.82,0.66252083]
["bitfinex","SOLUSD",1767978970223,2.78490027,138.85,138.81,0.66252083]
["bitfinex","SOLUSD",1767978970828,7.20253529,138.84,138.81,0.66252083]
["bitfinex","SOLUSD",1767978971031,2.78490027,138.85,138.81,0.66252083]
["bitfinex","SOLUSD",1767978971032,9.98714354,138.85,138.81,0.66252083]
["bitfinex","SOLUSD",1767978971239,7.20224327,138.85,138.81,0.66252083]
["bitfinex","SOLUSD",1767978972318,9.98714354,138.85,138.81,0.66252083]
["bitfinex","SOLUSD",1767978972519,7.20224327,138.85,138.82,0.66252083]
["bitfinex","SOLUSD",1767978972722,7.20224327,138.85,138.8,0.66252083]
["bitfinex","SOLUSD",1767978972723,9.98714354,138.85,138.8,0.66252083]
["bitfinex","SOLUSD",1767978972943,2.78490027,138.83,138.78,0.66252083]
["bitfinex","SOLUSD",1767978973121,2.78490027,138.82,138.78,0.66252083]
["bitfinex","SOLUSD",1767978973321,2.78490027,138.83,138.78,10.65292741]
["bitfinex","SOLUSD",1767978973532,15.92490027,138.84,138.79,0.66252083]
["bitfinex","SOLUSD",1767978973733,2.78490027,138.83,138.79,0.66252083]
["bitfinex","SOLUSD",1767978974432,2.78490027,138.82,138.79,0.66252083]
["bitfinex","SOLUSD",1767978974633,13.14,138.84,138.77,0.66252083]
["bitfinex","SOLUSD",1767978974634,2.78490027,138.81,138.77,0.66252083]
["bitfinex","SOLUSD",1767978974830,2.78490027,138.8,138.77,0.66252083]
["bitfinex","SOLUSD",1767978975024,2.78490027,138.78,138.74,0.66252083]
["bitfinex","SOLUSD",1767978975221,15.92490027,138.78,138.74,0.66252083]
["bitfinex","SOLUSD",1767978975428,0.28432314,138.81,138.75,0.66252083]
["bitfinex","SOLUSD",1767978975643,15.92490027,138.8,138.75,0.66252083]
["bitfinex","SOLUSD",1767978975823,2.78490027,138.77,138.74,0.66252083]
["bitfinex","SOLUSD",1767978976022,13.14,138.8,138.72,0.66252083]
["bitfinex","SOLUSD",1767978976023,2.78490027,138.76,138.72,0.66252083]
["bitfinex","SOLUSD",1767978976253,13.14,138.8,138.72,0.66252083]
["bitfinex","SOLUSD",1767978976254,13.14,138.77,138.72,7.87110317]
["bitfinex","SOLUSD",1767978976443,15.92490027,138.77,138.73,0.66252083]
["bitfinex","SOLUSD",1767978976749,13.14,138.77,138.73,0.66252083]
["bitfinex","SOLUSD",1767978976955,0.28432314,138.81,138.75,0.66252083]
["bitfinex","SOLUSD",1767978977152,13.14,138.78,138.76,0.66252083]
["bitfinex","SOLUSD",1767978977855,18.29234555,138.83,138.77,0.66252083]
["bitfinex","SOLUSD",1767978978059,15.92490027,138.82,138.77,3.4474211]
["bitfinex","SOLUSD",1767978978256,15.92490027,138.82,138.78,0.66252083]
["bitfinex","SOLUSD",1767978978754,2.78490027,138.81,138.74,0.66252083]
["bitfinex","SOLUSD",1767978978952,2.78490027,138.79,138.74,0.66252083]
["bitfinex","SOLUSD",1767978979257,2.78490027,138.77,138.74,0.66252083]
["bitfinex","SOLUSD",1767978979640,2.78490027,138.78,138.74,7.86987707]
["bitfinex","SOLUSD",1767978979837,2.78490027,138.75,138.72,0.66252083]
["bitfinex","SOLUSD",1767978980159,0.28432314,138.78,138.72,0.66252083]
["bitfinex","SOLUSD",1767978980336,2.78490027,138.76,138.72,0.66252083]
["bitfinex","SOLUSD",1767978980532,2.78490027,138.74,138.7,0.66252083]
["bitfinex","SOLUSD",1767978980848,7.20772668,138.74,138.69,0.66252083]
["bitfinex","SOLUSD",1767978981047,2.78490027,138.72,138.69,0.66252083]
["bitfinex","SOLUSD",1767978981460,2.78490027,138.71,138.69,0.66252083]
["bitfinex","SOLUSD",1767978981781,38.38531331,138.75,138.69,7.87281393]
["bitfinex","SOLUSD",1767978981955,2.78490027,138.73,138.7,0.66252083]
["bitfinex","SOLUSD",1767978982135,2.78490027,138.72,138.7,0.66252083]
["bitfinex","SOLUSD",1767978982338,2.78490027,138.72,138.68,0.66252083]
["bitfinex","SOLUSD",1767978982541,7.2072953,138.75,138.66,15.55323476]
["bitfinex","SOLUSD",1767978982744,2.78490027,138.7,138.67,0.66252083]
["bitfinex","SOLUSD",1767978983254,2.78490027,138.7,138.66,14.89071393]
["bitfinex","SOLUSD",1767978983435,16.22922341,138.74,138.66,14.89071393]
["bitfinex","SOLUSD",1767978983436,2.78490027,138.69,138.66,14.89071393]
["bitfinex","SOLUSD",1767978983642,2.78490027,138.67,138.66,14.89071393]
["bitfinex","SOLUSD",1767978983860,2.78490027,138.69,138.66,14.89071393]
["bitfinex","SOLUSD",1767978984047,13.16,138.71,138.67,7.87388486]
["bitfinex","SOLUSD",1767978984362,2.78490027,138.71,138.67,7.87388486]
["bitfinex","SOLUSD",1767978984536,2.78490027,138.7,138.66,14.89071393]
["bitfinex","SOLUSD",1767978984743,13.16,138.72,138.63,0.4362189]
["bitfinex","SOLUSD",1767978984744,2.78490027,138.67,138.63,0.4362189]
["bitfinex","SOLUSD",1767978985054,2.78490027,138.65,138.63,0.4362189]
["bitfinex","SOLUSD",1767978985235,13.16,138.68,138.63,0.4362189]
["bitfinex","SOLUSD",1767978985236,2.78490027,138.64,138.63,0.4362189]
["bitfinex","SOLUSD",1767978985577,2.78490027,138.64,138.57,0.66252083]
["bitfinex","SOLUSD",1767978985752,2.78490027,138.62,138.58,0.66252083]
["bitfinex","SOLUSD",1767978986146,2.78490027,138.61,138.58,0.66252083]
["bitfinex","SOLUSD",1767978986355,13.16,138.64,138.58,0.66252083]
["bitfinex","SOLUSD",1767978986555,7.14669077,138.63,138.58,0.66252083]
["bitfinex","SOLUSD",1767978986767,7.14669077,138.61,138.56,0.66252083]
["bitfinex","SOLUSD",1767978986970,7.21396623,138.62,138.56,0.66252083]
["bitfinex","SOLUSD",1767978987150,13.16,138.64,138.56,0.66252083]
["bitfinex","SOLUSD",1767978987456,13.16,138.63,138.57,0.66252083]
["bitfinex","SOLUSD",1767978987660,7.14669077,138.62,138.58,0.66252083]
["bitfinex","SOLUSD",1767978987871,7.14669077,138.61,138.58,0.66252083]
["bitfinex","SOLUSD",1767978988077,7.14669077,138.61,138.56,7.21706945]
["bitfinex","SOLUSD",1767978988078,7.14669077,138.59,138.56,0.66252083]
["bitfinex","SOLUSD",1767978988371,13.16,138.63,138.57,0.66252083]
["bitfinex","SOLUSD",1767978988574,13.16,138.63,138.58,0.66252083]
["bitfinex","SOLUSD",1767978988771,7.14669077,138.61,138.58,0.66252083]
["bitfinex","SOLUSD",1767978988962,7.21350172,138.63,138.56,0.66252083]
["bitfinex","SOLUSD",1767978989292,7.14669077,138.62,138.58,7.87853879]
["bitfinex","SOLUSD",1767978989474,7.14669077,138.63,138.58,7.87853879]
["bitfinex","SOLUSD",1767978989877,20.37313117,138.64,138.59,0.66252083]
["bitfinex","SOLUSD",1767978990177,7.14669077,138.64,138.6,0.66252083]
["bitfinex","SOLUSD",1767978990470,13.16,138.66,138.61,0.66252083]
["bitfinex","SOLUSD",1767978990471,7.14669077,138.65,138.61,0.66252083]
["bitfinex","SOLUSD",1767978990853,20.30669077,138.66,138.62,0.66252083]
["bitfinex","SOLUSD",1767978991054,20.30669077,138.68,138.63,0.66252083]
["bitfinex","SOLUSD",1767978991265,13.16,138.68,138.65,0.66252083]
["bitfinex","SOLUSD",1767978991580,20.30669077,138.68,138.64,0.66252083]
["bitfinex","SOLUSD",1767978992149,7.20876585,138.72,138.65,0.66252083]
["bitfinex","SOLUSD",1767978992355,7.14669077,138.7,138.66,0.66252083]
["bitfinex","SOLUSD",1767978992970,7.14669077,138.7,138.65,7.14669077]
["bitfinex","SOLUSD",1767978992971,7.20876585,138.72,138.67,0.66954597]
["bitfinex","SOLUSD",1767978993280,7.14669077,138.71,138.67,0.66954597]
["bitfinex","SOLUSD",1767978993787,20.36846383,138.73,138.68,0.66954597]
["bitfinex","SOLUSD",1767978994164,7.14669077,138.72,138.66,14.35855498]
["bitfinex","SOLUSD",1767978994656,7.14669077,138.68,138.62,7.21383806]
["bitfinex","SOLUSD",1767978994862,7.14669077,138.67,138.62,7.21383806]
["bitfinex","SOLUSD",1767978995262,7.14669077,138.68,138.62,14.36052883]
["bitfinex","SOLUSD",1767978995570,7.14669077,138.67,138.62,14.36052883]
["bitfinex","SOLUSD",1767978995788,13.2701844,138.69,138.62,14.36052883]
["bitfinex","SOLUSD",1767978996087,7.14669077,138.68,138.62,14.36052883]
["bitfinex","SOLUSD",1767978996390,7.14669077,138.66,138.63,0.66954597]
["bitfinex","SOLUSD",1767978996568,7.86370863,138.68,138.63,0.66954597]
["bitfinex","SOLUSD",1767978996774,7.14669077,138.67,138.63,0.66954597]
["bitfinex","SOLUSD",1767978996975,20.37045265,138.69,138.63,7.88265384]
["bitfinex","SOLUSD",1767978997287,7.14669077,138.67,138.63,7.88265384]
["bitfinex","SOLUSD",1767978997469,20.46945265,138.69,138.63,7.88265384]
["bitfinex","SOLUSD",1767978997788,0.65824859,138.66,138.61,0.66954597]
["bitfinex","SOLUSD",1767978998085,7.14669077,138.64,138.6,7.88452573]
["bitfinex","SOLUSD",1767978998288,7.14669077,138.66,138.61,0.66954597]
["bitfinex","SOLUSD",1767978998490,7.14669077,138.66,138.62,0.66954597]
["bitfinex","SOLUSD",1767978998984,7.14669077,138.65,138.61,0.66954597]
["bitfinex","SOLUSD",1767978999377,7.14669077,138.66,138.62,0.66954597]
["bitfinex","SOLUSD",1767978999582,0.099,138.67,138.62,0.66954597]
["bitfinex","SOLUSD",1767978999780,7.14669077,138.66,138.62,0.66954597]
["bitfinex","SOLUSD",1767979000666,0.099,138.67,138.62,0.66954597]
["bitfinex","SOLUSD",1767979000867,7.14669077,138.66,138.6,14.36153264]
["bitfinex","SOLUSD",1767979001067,7.14669077,138.66,138.6,7.81623674]
["bitfinex","SOLUSD",1767979001366,0.099,138.67,138.61,0.66954597]
["bitfinex","SOLUSD",1767979001783,7.14669077,138.65,138.61,0.66954597]
["bitfinex","SOLUSD",1767979002679,14.35912205,138.65,138.61,0.66954597]
["bitfinex","SOLUSD",1767979003082,7.24569077,138.64,138.59,7.88462916]
["bitfinex","SOLUSD",1767979003390,7.14669077,138.64,138.6,0.66954597]
["bitfinex","SOLUSD",1767979003691,14.35912205,138.65,138.6,7.88434603]
["bitfinex","SOLUSD",1767979003873,7.14669077,138.64,138.6,0.66954597]
["bitfinex","SOLUSD",1767979004276,0.66384051,138.64,138.58,28.19207652]
["bitfinex","SOLUSD",1767979004470,11.61694812,138.6,138.56,0.66954597]
["bitfinex","SOLUSD",1767979004673,11.61694812,138.59,138.56,0.66954597]
["bitfinex","SOLUSD",1767979005192,11.61694812,138.59,138.55,0.82594309]
["bitfinex","SOLUSD",1767979005386,0.65276795,138.6,138.55,0.82594309]
["bitfinex","SOLUSD",1767979005769,11.61694812,138.59,138.55,0.82594309]
["bitfinex","SOLUSD",1767979005976,18.83250845,138.59,138.55,0.82594309]
["bitfinex","SOLUSD",1767979006171,7.21441941,138.62,138.56,7.88663603]
["bitfinex","SOLUSD",1767979006502,11.61694812,138.6,138.56,0.66954597]
["bitfinex","SOLUSD",1767979006704,11.61694812,138.61,138.56,12.28649409]
["bitfinex","SOLUSD",1767979007204,11.61694812,138.61,138.57,0.66954597]
["bitfinex","SOLUSD",1767979007377,24.77694812,138.62,138.57,12.28649409]
["bitfinex","SOLUSD",1767979007574,11.61694812,138.61,138.57,0.66954597]
["bitfinex","SOLUSD",1767979008993,11.61694812,138.6,138.55,8.06546699]
["bitfinex","SOLUSD",1767979009298,11.61694812,138.59,138.55,8.06546699]
["bitfinex","SOLUSD",1767979009794,11.61694812,138.59,138.55,0.84805315]
["bitfinex","SOLUSD",1767979010492,11.61694812,138.59,138.55,8.06541508]
["bitfinex","SOLUSD",1767979010872,12.28078863,138.58,138.55,0.15639712]
["bitfinex","SOLUSD",1767979011271,12.12350303,138.56,138.51,13.47856639]
["bitfinex","SOLUSD",1767979011484,11.61694812,138.55,138.51,13.47856639]
["bitfinex","SOLUSD",1767979011894,0.50655491,138.56,138.51,13.47856639]
["bitfinex","SOLUSD",1767979012093,11.61694812,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767979012300,11.61694812,138.55,138.51,20.69820762]
["bitfinex","SOLUSD",1767979012474,11.61694812,138.56,138.52,0.69165603]
["bitfinex","SOLUSD",1767979013897,12.13326815,138.57,138.52,0.69165603]
["bitfinex","SOLUSD",1767979014269,12.13326815,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1767979015304,11.61694812,138.56,138.52,7.91061615]
["bitfinex","SOLUSD",1767979017303,0.51632003,138.57,138.53,0.69165603]
["bitfinex","SOLUSD",1767979017510,32.01307772,138.58,138.54,0.69165603]
["bitfinex","SOLUSD",1767979018088,20.3961296,138.58,138.54,0.69165603]
["bitfinex","SOLUSD",1767979018289,13.18,138.58,138.54,0.69165603]
["bitfinex","SOLUSD",1767979018695,24.79694812,138.58,138.54,0.69165603]
["bitfinex","SOLUSD",1767979019315,13.18,138.58,138.54,0.69165603]
["bitfinex","SOLUSD",1767979019614,24.79694812,138.58,138.54,0.69165603]
["bitfinex","SOLUSD",1767979019915,32.11208568,138.58,138.53,7.2183371]
["bitfinex","SOLUSD",1767979020089,11.61694812,138.56,138.52,0.69165603]
["bitfinex","SOLUSD",1767979020289,11.61694812,138.57,138.54,7.21812162]
["bitfinex","SOLUSD",1767979020896,11.61694812,138.57,138.53,7.91009298]
["bitfinex","SOLUSD",1767979021193,11.61694812,138.57,138.54,7.21795417]
["bitfinex","SOLUSD",1767979021384,11.61694812,138.57,138.53,7.91014549]
["bitfinex","SOLUSD",1767979021612,11.61694812,138.56,138.52,7.21899257]
["bitfinex","SOLUSD",1767979021784,7.31564996,138.57,138.51,12.78691036]
["bitfinex","SOLUSD",1767979021785,0.50805667,138.54,138.51,12.78691036]
["bitfinex","SOLUSD",1767979021984,11.61694812,138.55,138.51,12.30059032]
["bitfinex","SOLUSD",1767979021985,11.61694812,138.52,138.51,12.30059032]
["bitfinex","SOLUSD",1767979022403,11.61694812,138.52,138.48,7.91253551]
["bitfinex","SOLUSD",1767979022613,11.61694812,138.49,138.46,0.69165603]
["bitfinex","SOLUSD",1767979022906,11.61694812,138.5,138.47,0.6563965]
["bitfinex","SOLUSD",1767979023086,11.61694812,138.5,138.43,13.00913269]
["bitfinex","SOLUSD",1767979023283,11.61694812,138.5,138.44,0.6563965]
["bitfinex","SOLUSD",1767979023284,11.61694812,138.47,138.44,0.6563965]
["bitfinex","SOLUSD",1767979023507,11.61694812,138.48,138.45,0.6563965]
["bitfinex","SOLUSD",1767979023681,13.18,138.49,138.45,0.6563965]
["bitfinex","SOLUSD",1767979024095,11.61694812,138.48,138.43,31.84979548]
["bitfinex","SOLUSD",1767979024305,11.61694812,138.48,138.43,20.23284736]
["bitfinex","SOLUSD",1767979024507,13.18,138.49,138.44,7.22322654]
["bitfinex","SOLUSD",1767979024692,24.79694812,138.49,138.44,19.49657116]
["bitfinex","SOLUSD",1767979024899,13.18,138.49,138.46,12.27334462]
["bitfinex","SOLUSD",1767979025097,24.79694812,138.49,138.44,37.55493579]
["bitfinex","SOLUSD",1767979025407,11.61694812,138.48,138.44,0.6563965]
["bitfinex","SOLUSD",1767979025706,11.54477812,138.46,138.43,13.00913269]
["bitfinex","SOLUSD",1767979025882,20.40080415,138.49,138.43,20.23298674]
["bitfinex","SOLUSD",1767979026081,11.61694812,138.48,138.43,20.23298674]
["bitfinex","SOLUSD",1767979026490,11.61694812,138.48,138.43,25.28247731]
["bitfinex","SOLUSD",1767979026691,11.61694812,138.47,138.43,20.88931147]
["bitfinex","SOLUSD",1767979026892,11.61694812,138.47,138.44,7.22324179]
["bitfinex","SOLUSD",1767979027092,11.61694812,138.48,138.44,7.87963829]
["bitfinex","SOLUSD",1767979027612,11.61694812,138.48,138.44,0.6563965]
["bitfinex","SOLUSD",1767979027904,11.61694812,138.47,138.44,0.6563965]
["bitfinex","SOLUSD",1767979028780,11.61694812,138.46,138.44,0.6563965]
["bitfinex","SOLUSD",1767979029783,11.61694812,138.45,138.43,1e-08]
["bitfinex","SOLUSD",1767979029982,20.40255362,138.46,138.37,7.88320549]
["bitfinex","SOLUSD",1767979029983,3.15507225,138.43,138.37,7.88320549]
["bitfinex","SOLUSD",1767979030210,16.33507225,138.43,138.37,19.50015361]
["bitfinex","SOLUSD",1767979030410,3.15507225,138.43,138.39,0.6563965]
["bitfinex","SOLUSD",1767979030601,3.15507225,138.43,138.41,0.6563965]
["bitfinex","SOLUSD",1767979030804,3.15507225,138.43,138.37,0.6563965]
["bitfinex","SOLUSD",1767979030805,11.61694812,138.42,138.37,0.6563965]
["bitfinex","SOLUSD",1767979031002,11.61694812,138.41,138.38,0.6563965]
["bitfinex","SOLUSD",1767979031202,16.33507225,138.43,138.38,7.88280331]
["bitfinex","SOLUSD",1767979031416,11.61694812,138.41,138.38,0.6563965]
["bitfinex","SOLUSD",1767979031611,11.61694812,138.39,138.35,0.4362189]
["bitfinex","SOLUSD",1767979031787,11.61694812,138.37,138.35,0.0080501]
["bitfinex","SOLUSD",1767979031992,11.61694812,138.36,138.35,0.0080501]
["bitfinex","SOLUSD",1767979032413,13.18,138.37,138.35,0.0080501]
["bitfinex","SOLUSD",1767979032605,11.61694812,138.36,138.35,0.0080501]
["bitfinex","SOLUSD",1767979033197,0.28432314,138.41,138.35,0.6644466]
["bitfinex","SOLUSD",1767979033393,11.61694812,138.38,138.35,0.0080501]
["bitfinex","SOLUSD",1767979033600,13.18,138.4,138.35,0.6644466]
["bitfinex","SOLUSD",1767979033801,3.15507225,138.43,138.38,0.6563965]
["bitfinex","SOLUSD",1767979034015,35.17610617,138.43,138.39,0.6563965]
["bitfinex","SOLUSD",1767979034338,11.61694812,138.41,138.39,0.6563965]
["bitfinex","SOLUSD",1767979034617,11.61694812,138.42,138.39,0.6563965]
["bitfinex","SOLUSD",1767979034807,11.61694812,138.41,138.39,0.6563965]
["bitfinex","SOLUSD",1767979035007,24.79694812,138.4,138.37,0.6563965]
["bitfinex","SOLUSD",1767979035212,11.61694812,138.39,138.37,0.6563965]
["bitfinex","SOLUSD",1767979035507,11.61694812,138.39,138.35,0.6644466]
["bitfinex","SOLUSD",1767979035708,11.61694812,138.39,138.36,0.6563965]
["bitfinex","SOLUSD",1767979035906,24.79694812,138.4,138.36,0.6563965]
["bitfinex","SOLUSD",1767979036509,11.61694812,138.39,138.36,0.6563965]
["bitfinex","SOLUSD",1767979037000,24.79694812,138.4,138.36,0.6563965]
["bitfinex","SOLUSD",1767979037328,13.18,138.4,138.36,0.6563965]
["bitfinex","SOLUSD",1767979037617,24.79694812,138.4,138.36,7.88358388]
["bitfinex","SOLUSD",1767979037826,24.79694812,138.4,138.37,0.6563965]
["bitfinex","SOLUSD",1767979037994,12.455,138.4,138.37,0.6563965]
["bitfinex","SOLUSD",1767979038201,11.61694812,138.45,138.39,11.61694812]
["bitfinex","SOLUSD",1767979038402,13.18,138.44,138.4,11.61694812]
["bitfinex","SOLUSD",1767979038602,11.61694812,138.44,138.4,0.6563965]
["bitfinex","SOLUSD",1767979038821,21.12168149,138.47,138.42,0.6563965]
["bitfinex","SOLUSD",1767979039320,21.12168149,138.47,138.42,12.27334462]
["bitfinex","SOLUSD",1767979039509,12.33663019,138.46,138.41,11.61694812]
["bitfinex","SOLUSD",1767979039709,11.61694812,138.45,138.4,12.27334462]
["bitfinex","SOLUSD",1767979039913,11.61694812,138.42,138.38,0.6563965]
["bitfinex","SOLUSD",1767979040114,11.61694812,138.43,138.38,0.6563965]
["bitfinex","SOLUSD",1767979040318,0.71968207,138.44,138.38,0.6563965]
["bitfinex","SOLUSD",1767979040524,13.18,138.44,138.4,12.27334462]
["bitfinex","SOLUSD",1767979040719,0.71968207,138.46,138.4,0.6563965]
["bitfinex","SOLUSD",1767979040918,11.61694812,138.46,138.42,0.6563965]
["bitfinex","SOLUSD",1767979041430,11.61694812,138.44,138.4,0.6563965]
["bitfinex","SOLUSD",1767979041726,0.14216157,138.46,138.38,0.6563965]
["bitfinex","SOLUSD",1767979041727,12.33663019,138.43,138.38,0.6563965]
["bitfinex","SOLUSD",1767979041911,32.02062768,138.44,138.39,12.27334462]
["bitfinex","SOLUSD",1767979042118,32.02062768,138.44,138.4,0.6563965]
["bitfinex","SOLUSD",1767979042623,0.71968207,138.43,138.38,18.84312214]
["bitfinex","SOLUSD",1767979042835,11.61694812,138.42,138.38,0.6563965]
["bitfinex","SOLUSD",1767979043131,11.61694812,138.4,138.36,7.88377768]
["bitfinex","SOLUSD",1767979043421,11.61694812,138.4,138.35,0.0080501]
["bitfinex","SOLUSD",1767979043422,0.71968207,138.4,138.35,0.0080501]
["bitfinex","SOLUSD",1767979043624,0.71968207,138.4,138.35,7.89212782]
["bitfinex","SOLUSD",1767979043802,11.61694812,138.39,138.35,0.6644466]
["bitfinex","SOLUSD",1767979043999,18.84290862,138.39,138.35,0.6644466]
["bitfinex","SOLUSD",1767979044221,7.94532979,138.4,138.35,7.8924116]
["bitfinex","SOLUSD",1767979044419,13.2,138.41,138.37,0.6563965]
["bitfinex","SOLUSD",1767979044420,11.61694812,138.41,138.37,0.6563965]
["bitfinex","SOLUSD",1767979044612,24.81694812,138.41,138.37,0.6563965]
["bitfinex","SOLUSD",1767979044807,13.2,138.41,138.37,0.6563965]
["bitfinex","SOLUSD",1767979045212,7.50852568,138.43,138.38,12.27334462]
["bitfinex","SOLUSD",1767979045213,24.81694812,138.43,138.38,12.27334462]
["bitfinex","SOLUSD",1767979045426,24.81694812,138.43,138.39,0.6563965]
["bitfinex","SOLUSD",1767979045604,0.14216157,138.47,138.42,0.6563965]
["bitfinex","SOLUSD",1767979045809,0.71968207,138.47,138.41,7.22491149]
["bitfinex","SOLUSD",1767979046110,0.71968207,138.47,138.4,18.71924974]
["bitfinex","SOLUSD",1767979046111,12.33663019,138.45,138.4,12.27334462]
["bitfinex","SOLUSD",1767979046311,12.33663019,138.45,138.4,0.6563965]
["bitfinex","SOLUSD",1767979046506,11.61694812,138.46,138.41,0.6563965]
["bitfinex","SOLUSD",1767979046703,11.61694812,138.46,138.42,0.6563965]
["bitfinex","SOLUSD",1767979047105,11.61694812,138.46,138.4,7.22526255]
["bitfinex","SOLUSD",1767979047106,12.33663019,138.45,138.4,7.88165905]
["bitfinex","SOLUSD",1767979047329,21.14150092,138.47,138.41,0.6563965]
["bitfinex","SOLUSD",1767979047630,11.61694812,138.46,138.41,7.880796]
["bitfinex","SOLUSD",1767979047926,13.91968207,138.47,138.42,12.27334462]
["bitfinex","SOLUSD",1767979048127,25.53663019,138.47,138.42,12.27334462]
["bitfinex","SOLUSD",1767979048329,25.53663019,138.47,138.42,0.6563965]
["bitfinex","SOLUSD",1767979048627,12.33663019,138.46,138.41,7.2243995]
["bitfinex","SOLUSD",1767979048836,11.61694812,138.45,138.41,7.2243995]
["bitfinex","SOLUSD",1767979049228,11.61694812,138.45,138.41,7.880796]
["bitfinex","SOLUSD",1767979050019,12.33663019,138.46,138.41,7.880796]
["bitfinex","SOLUSD",1767979050214,12.33663019,138.46,138.42,0.6563965]
["bitfinex","SOLUSD",1767979050420,11.61694812,138.45,138.42,0.6563965]
["bitfinex","SOLUSD",1767979050618,7.22233231,138.46,138.42,0.6563965]
["bitfinex","SOLUSD",1767979050824,18.83928043,138.46,138.42,0.6563965]
["bitfinex","SOLUSD",1767979051030,21.14167973,138.47,138.42,0.6563965]
["bitfinex","SOLUSD",1767979051338,0.71968207,138.46,138.41,7.2243995]
["bitfinex","SOLUSD",1767979051549,0.71968207,138.46,138.41,7.880796]
["bitfinex","SOLUSD",1767979051843,11.61694812,138.45,138.41,7.880796]
["bitfinex","SOLUSD",1767979052634,12.33663019,138.46,138.42,0.6563965]
["bitfinex","SOLUSD",1767979053225,12.33663019,138.46,138.41,18.84134762]
["bitfinex","SOLUSD",1767979053226,12.28264832,138.49,138.44,0.70332284]
["bitfinex","SOLUSD",1767979053449,11.61694812,138.48,138.44,0.70332284]
["bitfinex","SOLUSD",1767979053842,11.61694812,138.5,138.46,0.70332284]
["bitfinex","SOLUSD",1767979054323,7.88583739,138.51,138.46,7.92555594]
["bitfinex","SOLUSD",1767979054529,11.61694812,138.5,138.46,0.70332284]
["bitfinex","SOLUSD",1767979054729,7.88583739,138.51,138.46,0.70332284]
["bitfinex","SOLUSD",1767979054953,11.61694812,138.5,138.46,0.70332284]
["bitfinex","SOLUSD",1767979055446,11.61694812,138.49,138.46,0.70332284]
["bitfinex","SOLUSD",1767979056748,11.61694812,138.48,138.44,0.70332284]
["bitfinex","SOLUSD",1767979057325,0.6657002,138.49,138.44,0.70332284]
["bitfinex","SOLUSD",1767979057530,0.6657002,138.49,138.44,7.92661307]
["bitfinex","SOLUSD",1767979057852,11.61694812,138.48,138.44,7.92661307]
["bitfinex","SOLUSD",1767979058248,18.83822553,138.48,138.44,0.70332284]
["bitfinex","SOLUSD",1767979058937,7.22127741,138.48,138.44,7.9266552]
["bitfinex","SOLUSD",1767979059138,11.61694812,138.48,138.44,7.9266552]
["bitfinex","SOLUSD",1767979059552,19.50361659,138.49,138.44,19.54360332]
["bitfinex","SOLUSD",1767979060060,7.88666847,138.49,138.44,19.54360332]
["bitfinex","SOLUSD",1767979060240,12.28264832,138.49,138.45,0.70332284]
["bitfinex","SOLUSD",1767979060438,0.6657002,138.49,138.45,0.70332284]
["bitfinex","SOLUSD",1767979060635,11.61694812,138.5,138.45,0.70332284]
["bitfinex","SOLUSD",1767979060840,11.61694812,138.5,138.46,0.70332284]
["bitfinex","SOLUSD",1767979061453,0.6657002,138.47,138.43,11.61694812]
["bitfinex","SOLUSD",1767979061653,0.6657002,138.47,138.42,12.32027096]
["bitfinex","SOLUSD",1767979061956,0.6657002,138.47,138.42,19.54443309]
["bitfinex","SOLUSD",1767979062257,18.83835376,138.48,138.43,0.70332284]
["bitfinex","SOLUSD",1767979062457,7.22140564,138.48,138.43,0.70332284]
["bitfinex","SOLUSD",1767979062637,11.61694812,138.48,138.44,0.70332284]
["bitfinex","SOLUSD",1767979062838,25.46264832,138.49,138.44,0.70332284]
["bitfinex","SOLUSD",1767979063052,32.6833935,138.49,138.44,12.32027096]
["bitfinex","SOLUSD",1767979063258,32.6833935,138.49,138.44,0.70332284]
["bitfinex","SOLUSD",1767979063453,12.28264832,138.48,138.43,0.70332284]
["bitfinex","SOLUSD",1767979063640,11.61694812,138.47,138.43,0.70332284]
["bitfinex","SOLUSD",1767979063840,12.28264832,138.48,138.43,7.92710949]
["bitfinex","SOLUSD",1767979064368,0.6657002,138.46,138.42,7.92751228]
["bitfinex","SOLUSD",1767979064750,11.61694812,138.45,138.42,0.70332284]
["bitfinex","SOLUSD",1767979064948,12.28264832,138.46,138.42,7.9276377]
["bitfinex","SOLUSD",1767979065131,12.28264832,138.47,138.43,0.70332284]
["bitfinex","SOLUSD",1767979065558,0.6657002,138.47,138.43,0.70332284]
["bitfinex","SOLUSD",1767979066140,19.50465389,138.47,138.43,0.70332284]
["bitfinex","SOLUSD",1767979066354,18.83895369,138.47,138.43,0.70332284]
["bitfinex","SOLUSD",1767979066667,7.16163681,138.48,138.44,0.70332284]
["bitfinex","SOLUSD",1767979067960,18.05104233,138.5,138.46,7.86495965]
["bitfinex","SOLUSD",1767979067961,7.22044781,138.5,138.46,7.86495965]
["bitfinex","SOLUSD",1767979068166,7.22044781,138.5,138.44,7.92636458]
["bitfinex","SOLUSD",1767979068167,7.82733701,138.49,138.44,7.92636458]
["bitfinex","SOLUSD",1767979068358,7.16163681,138.48,138.44,7.22304174]
["bitfinex","SOLUSD",1767979068548,7.16163681,138.48,138.44,7.90370658]
["bitfinex","SOLUSD",1767979068940,7.16163681,138.48,138.44,0.68066484]
["bitfinex","SOLUSD",1767979069179,0.6657002,138.49,138.44,0.68066484]
["bitfinex","SOLUSD",1767979069180,0.6657002,138.49,138.44,7.90395177]
["bitfinex","SOLUSD",1767979069347,7.82733701,138.49,138.45,0.68066484]
["bitfinex","SOLUSD",1767979069546,0.6657002,138.49,138.45,7.90321734]
["bitfinex","SOLUSD",1767979070144,7.16163681,138.5,138.46,0.68066484]
["bitfinex","SOLUSD",1767979070869,7.87516674,138.51,138.46,0.68066484]
["bitfinex","SOLUSD",1767979071168,7.16163681,138.5,138.46,0.68066484]
["bitfinex","SOLUSD",1767979071366,13.18,138.52,138.47,0.68066484]
["bitfinex","SOLUSD",1767979071557,7.16163681,138.51,138.47,0.68066484]
["bitfinex","SOLUSD",1767979072667,21.05470268,138.52,138.47,0.68066484]
["bitfinex","SOLUSD",1767979072843,7.39842667,138.5,138.45,7.84230165]
["bitfinex","SOLUSD",1767979073050,7.16163681,138.49,138.45,0.68066484]
["bitfinex","SOLUSD",1767979073652,20.39935156,138.52,138.48,0.68066484]
["bitfinex","SOLUSD",1767979073861,7.16163681,138.51,138.48,0.68066484]
["bitfinex","SOLUSD",1767979074254,21.05476072,138.52,138.48,0.68066484]
["bitfinex","SOLUSD",1767979074455,13.18,138.52,138.49,0.68066484]
["bitfinex","SOLUSD",1767979074654,7.16163681,138.53,138.49,0.68066484]
["bitfinex","SOLUSD",1767979075063,7.21875901,138.53,138.49,0.68066484]
["bitfinex","SOLUSD",1767979075263,14.38039582,138.53,138.49,0.68066484]
["bitfinex","SOLUSD",1767979075459,0.65540916,138.49,138.44,0.68066484]
["bitfinex","SOLUSD",1767979075769,7.16163681,138.47,138.44,0.68066484]
["bitfinex","SOLUSD",1767979076072,7.81704597,138.48,138.44,0.68066484]
["bitfinex","SOLUSD",1767979076458,7.16163681,138.48,138.44,0.68066484]
["bitfinex","SOLUSD",1767979076771,7.16163681,138.48,138.45,0.68066484]
["bitfinex","SOLUSD",1767979078167,14.38261506,138.49,138.45,0.68066484]
["bitfinex","SOLUSD",1767979078370,7.87638741,138.49,138.45,0.68066484]
["bitfinex","SOLUSD",1767979078570,7.16163681,138.48,138.45,0.68066484]
["bitfinex","SOLUSD",1767979079974,7.81704597,138.48,138.43,0.68066484]
["bitfinex","SOLUSD",1767979080279,20.40097825,138.49,138.44,0.68066484]
["bitfinex","SOLUSD",1767979080478,22.00001105,138.56,138.45,0.68066484]
["bitfinex","SOLUSD",1767979080479,0.65540916,138.51,138.45,0.68066484]
["bitfinex","SOLUSD",1767979080775,7.81704597,138.52,138.47,7.84230165]
["bitfinex","SOLUSD",1767979080961,7.81704597,138.51,138.47,0.68066484]
["bitfinex","SOLUSD",1767979081159,18.70151953,138.54,138.49,0.68066484]
["bitfinex","SOLUSD",1767979081372,7.16163681,138.53,138.48,7.84230165]
["bitfinex","SOLUSD",1767979081573,0.65540916,138.52,138.48,0.68066484]
["bitfinex","SOLUSD",1767979081973,0.65540916,138.49,138.45,7.84230165]
["bitfinex","SOLUSD",1767979082274,7.16163681,138.5,138.46,0.68066484]
["bitfinex","SOLUSD",1767979082461,7.81704597,138.5,138.46,0.68066484]
["bitfinex","SOLUSD",1767979082771,0.65540916,138.5,138.46,0.68066484]
["bitfinex","SOLUSD",1767979082948,7.81704597,138.5,138.46,0.68066484]
["bitfinex","SOLUSD",1767979083664,38.44718418,138.52,138.41,7.92556857]
["bitfinex","SOLUSD",1767979083665,0.68908742,138.46,138.41,7.92556857]
["bitfinex","SOLUSD",1767979083867,0.68908742,138.48,138.42,0.70101182]
["bitfinex","SOLUSD",1767979084055,0.68908742,138.48,138.43,0.70101182]
["bitfinex","SOLUSD",1767979084260,7.16163681,138.47,138.43,0.70101182]
["bitfinex","SOLUSD",1767979084473,0.68908742,138.48,138.43,0.70101182]
["bitfinex","SOLUSD",1767979084774,7.85072423,138.46,138.41,0.70101182]
["bitfinex","SOLUSD",1767979084979,7.16163681,138.44,138.39,0.70101182]
["bitfinex","SOLUSD",1767979085179,7.16163681,138.43,138.4,0.70101182]
["bitfinex","SOLUSD",1767979085381,7.16163681,138.44,138.4,0.70101182]
["bitfinex","SOLUSD",1767979085676,7.22543352,138.4,138.36,0.70101182]
["bitfinex","SOLUSD",1767979085981,7.22543352,138.4,138.34,7.86264863]
["bitfinex","SOLUSD",1767979085982,7.85072423,138.39,138.34,7.86264863]
["bitfinex","SOLUSD",1767979086793,7.85072423,138.38,138.32,14.39108735]
["bitfinex","SOLUSD",1767979086960,7.85072423,138.38,138.33,0.70101182]
["bitfinex","SOLUSD",1767979087155,0.68908742,138.39,138.34,7.86264863]
["bitfinex","SOLUSD",1767979087360,0.68908742,138.38,138.34,0.70101182]
["bitfinex","SOLUSD",1767979087655,0.68908742,138.36,138.32,0.70101182]
["bitfinex","SOLUSD",1767979087860,7.22707045,138.37,138.32,7.86264863]
["bitfinex","SOLUSD",1767979087861,14.38870726,138.37,138.32,7.86264863]
["bitfinex","SOLUSD",1767979088277,15.07779468,138.37,138.32,7.86264863]
["bitfinex","SOLUSD",1767979088463,15.07779468,138.37,138.32,0.70101182]
["bitfinex","SOLUSD",1767979088660,7.91615787,138.37,138.32,0.70101182]
["bitfinex","SOLUSD",1767979088981,0.68908742,138.37,138.32,7.86264863]
["bitfinex","SOLUSD",1767979089181,0.68908742,138.36,138.32,0.70101182]
["bitfinex","SOLUSD",1767979089388,7.85072423,138.36,138.3,15.19321696]
["bitfinex","SOLUSD",1767979089573,7.16163681,138.36,138.3,15.19321696]
["bitfinex","SOLUSD",1767979089773,7.22734708,138.37,138.3,15.19321696]
["bitfinex","SOLUSD",1767979089957,7.22734708,138.37,138.31,7.16163681]
["bitfinex","SOLUSD",1767979089958,7.85072423,138.36,138.31,7.16163681]
["bitfinex","SOLUSD",1767979090162,7.85072423,138.36,138.31,7.86264863]
["bitfinex","SOLUSD",1767979090795,7.85072423,138.36,138.31,15.09265921]
["bitfinex","SOLUSD",1767979091507,7.85072423,138.36,138.32,7.16163681]
["bitfinex","SOLUSD",1767979091508,0.68908742,138.36,138.32,7.16163681]
["bitfinex","SOLUSD",1767979091682,15.07824663,138.36,138.31,15.09265921]
["bitfinex","SOLUSD",1767979091873,7.85072423,138.36,138.31,15.09265921]
["bitfinex","SOLUSD",1767979092077,15.07824663,138.36,138.31,15.09265921]
["bitfinex","SOLUSD",1767979092481,15.07824663,138.36,138.31,7.9310224]
["bitfinex","SOLUSD",1767979092682,15.07824663,138.36,138.31,15.09265921]
["bitfinex","SOLUSD",1767979093296,0.68908742,138.36,138.32,7.16163681]
["bitfinex","SOLUSD",1767979093490,7.85072423,138.36,138.32,7.16163681]
["bitfinex","SOLUSD",1767979093886,7.85072423,138.36,138.31,15.09265921]
["bitfinex","SOLUSD",1767979095401,7.85072423,138.36,138.32,7.16163681]
["bitfinex","SOLUSD",1767979095713,7.85072423,138.36,138.31,7.9310224]
["bitfinex","SOLUSD",1767979095879,7.85072423,138.36,138.31,15.09265921]
["bitfinex","SOLUSD",1767979096079,7.85072423,138.36,138.31,7.9310224]
["bitfinex","SOLUSD",1767979096280,7.85072423,138.36,138.31,15.09265921]
["bitfinex","SOLUSD",1767979096486,21.09576591,138.38,138.33,7.86264863]
["bitfinex","SOLUSD",1767979096804,0.68908742,138.38,138.34,7.86264863]
["bitfinex","SOLUSD",1767979098178,7.85072423,138.38,138.34,0.70101182]
["bitfinex","SOLUSD",1767979098602,7.85072423,138.38,138.34,15.09080476]
["bitfinex","SOLUSD",1767979098603,0.68908742,138.38,138.34,15.09080476]
["bitfinex","SOLUSD",1767979098775,0.68908742,138.38,138.33,14.39052311]
["bitfinex","SOLUSD",1767979098978,0.68908742,138.37,138.33,15.09153493]
["bitfinex","SOLUSD",1767979099178,0.68908742,138.37,138.33,7.92989812]
["bitfinex","SOLUSD",1767979100206,0.68908742,138.37,138.33,15.09153493]
["bitfinex","SOLUSD",1767979100408,13.2,138.4,138.36,0.70101182]
["bitfinex","SOLUSD",1767979100409,20.36163681,138.4,138.36,0.70101182]
["bitfinex","SOLUSD",1767979100603,21.05072423,138.4,138.36,0.70101182]
["bitfinex","SOLUSD",1767979100907,28.2763084,138.4,138.36,0.70101182]
["bitfinex","SOLUSD",1767979101709,28.2763084,138.4,138.35,0.70906192]
["bitfinex","SOLUSD",1767979102388,7.85072423,138.39,138.35,0.70906192]
["bitfinex","SOLUSD",1767979103083,7.85072423,138.38,138.35,0.0080501]
["bitfinex","SOLUSD",1767979103580,13.2,138.4,138.37,7.16163681]
["bitfinex","SOLUSD",1767979103783,15.07026756,138.42,138.37,0.70101182]
["bitfinex","SOLUSD",1767979103998,7.33688162,138.41,138.37,0.70101182]
["bitfinex","SOLUSD",1767979104482,7.33688162,138.41,138.35,7.23605277]
["bitfinex","SOLUSD",1767979104687,7.34191728,138.39,138.35,0.0080501]
["bitfinex","SOLUSD",1767979104880,7.83546259,138.38,138.35,0.0080501]
["bitfinex","SOLUSD",1767979105503,38.77003011,138.42,138.35,0.0080501]
["bitfinex","SOLUSD",1767979105504,7.83057649,138.36,138.35,0.0080501]
["bitfinex","SOLUSD",1767979105804,7.16163681,138.37,138.35,0.0080501]
["bitfinex","SOLUSD",1767979106179,0.68908742,138.38,138.35,0.0080501]
["bitfinex","SOLUSD",1767979106603,7.16163681,138.37,138.35,0.0080501]
["bitfinex","SOLUSD",1767979106808,7.9157778,138.38,138.35,0.0080501]
["bitfinex","SOLUSD",1767979107011,15.07741461,138.38,138.35,0.0080501]
["bitfinex","SOLUSD",1767979107305,7.85072423,138.4,138.35,0.70906192]
["bitfinex","SOLUSD",1767979107910,7.85072423,138.4,138.35,7.87069873]
["bitfinex","SOLUSD",1767979108098,0.68908742,138.4,138.35,7.87069873]
["bitfinex","SOLUSD",1767979108406,0.68908742,138.38,138.35,0.0080501]
["bitfinex","SOLUSD",1767979108607,14.38759244,138.39,138.35,0.0080501]
["bitfinex","SOLUSD",1767979108808,7.91504305,138.39,138.35,0.0080501]
["bitfinex","SOLUSD",1767979109307,15.07667986,138.39,138.35,0.0080501]
["bitfinex","SOLUSD",1767979109805,0.68908742,138.39,138.35,0.70906192]
["bitfinex","SOLUSD",1767979110116,7.91506117,138.39,138.35,0.70906192]
["bitfinex","SOLUSD",1767979110289,15.07669798,138.39,138.35,0.70906192]
["bitfinex","SOLUSD",1767979110682,0.68908742,138.37,138.35,0.0080501]
["bitfinex","SOLUSD",1767979113306,7.91614344,138.37,138.35,0.0080501]
["bitfinex","SOLUSD",1767979113926,0.67759743,138.36,138.35,0.0080501]
["bitfinex","SOLUSD",1767979114085,7.83923424,138.36,138.35,0.0080501]
["bitfinex","SOLUSD",1767979114532,3.48969939,138.36,138.35,0.0080501]
["bitfinex","SOLUSD",1767979115395,0.67759743,138.36,138.35,0.0080501]
["bitfinex","SOLUSD",1767979115896,7.22804481,138.35,138.3,0.1]
["bitfinex","SOLUSD",1767979116100,2.81210196,138.34,138.3,0.1]
["bitfinex","SOLUSD",1767979116412,0.67759743,138.32,138.3,0.1]
["bitfinex","SOLUSD",1767979118306,0.67759743,138.31,138.26,7.23262694]
["bitfinex","SOLUSD",1767979118492,3.48969939,138.3,138.25,0.68872246]
["bitfinex","SOLUSD",1767979118696,3.48969939,138.3,138.25,7.92187672]
["bitfinex","SOLUSD",1767979119104,2.81210196,138.28,138.25,0.68872246]
["bitfinex","SOLUSD",1767979119518,3.48969939,138.28,138.23,3.50082442]
["bitfinex","SOLUSD",1767979119721,3.48969939,138.28,138.2,30.8372867]
["bitfinex","SOLUSD",1767979119722,0.67759743,138.23,138.2,12.74793118]
["bitfinex","SOLUSD",1767979119920,6.6801107,138.31,138.2,12.74793118]
["bitfinex","SOLUSD",1767979119921,0.67759743,138.25,138.21,3.50082442]
["bitfinex","SOLUSD",1767979120101,0.67759743,138.25,138.21,10.73584182]
["bitfinex","SOLUSD",1767979120300,0.67759743,138.25,138.21,7.92373986]
["bitfinex","SOLUSD",1767979120520,0.67759743,138.25,138.21,26.01215603]
["bitfinex","SOLUSD",1767979120695,8.26363794,138.32,138.21,26.01215603]
["bitfinex","SOLUSD",1767979120696,0.67759743,138.28,138.24,7.87227442]
["bitfinex","SOLUSD",1767979120895,0.67759743,138.3,138.26,7.87227442]
["bitfinex","SOLUSD",1767979121110,0.67759743,138.3,138.26,0.68872246]
["bitfinex","SOLUSD",1767979121302,7.90564224,138.35,138.3,0.68872246]
["bitfinex","SOLUSD",1767979121503,0.67759743,138.34,138.3,0.68872246]
["bitfinex","SOLUSD",1767979121704,13.87759743,138.33,138.25,0.68872246]
["bitfinex","SOLUSD",1767979121928,13.87759743,138.33,138.28,0.68872246]
["bitfinex","SOLUSD",1767979122114,21.10670409,138.33,138.28,7.92040708]
["bitfinex","SOLUSD",1767979122315,21.10670409,138.33,138.29,7.18355196]
["bitfinex","SOLUSD",1767979122508,15.09025605,138.33,138.28,7.87227442]
["bitfinex","SOLUSD",1767979122820,0.67759743,138.32,138.28,7.87227442]
["bitfinex","SOLUSD",1767979123023,7.86114939,138.32,138.26,7.92142601]
["bitfinex","SOLUSD",1767979123208,0.67759743,138.31,138.27,7.18355196]
["bitfinex","SOLUSD",1767979124018,0.67759743,138.31,138.23,7.92292215]
["bitfinex","SOLUSD",1767979124019,7.90931296,138.28,138.23,7.92292215]
["bitfinex","SOLUSD",1767979124215,0.67759743,138.27,138.23,7.87227442]
["bitfinex","SOLUSD",1767979124415,0.67759743,138.25,138.21,7.87227442]
["bitfinex","SOLUSD",1767979125223,0.67759743,138.25,138.2,19.93148314]
["bitfinex","SOLUSD",1767979125224,0.67759743,138.24,138.2,19.93148314]
["bitfinex","SOLUSD",1767979125424,13.2,138.25,138.22,14.4183107]
["bitfinex","SOLUSD",1767979125803,13.87759743,138.25,138.21,7.87227442]
["bitfinex","SOLUSD",1767979126216,13.87759743,138.25,138.21,7.92404732]
["bitfinex","SOLUSD",1767979126410,13.87759743,138.25,138.2,19.93148314]
["bitfinex","SOLUSD",1767979126411,21.11099832,138.25,138.2,19.93148314]
["bitfinex","SOLUSD",1767979126622,32.78715496,138.25,138.2,24.42408782]
["bitfinex","SOLUSD",1767979127122,32.78715496,138.25,138.2,13.43665364]
["bitfinex","SOLUSD",1767979127319,13.87759743,138.25,138.2,13.43665364]
["bitfinex","SOLUSD",1767979127521,32.78737184,138.25,138.2,13.43665364]
["bitfinex","SOLUSD",1767979127828,12.35375407,138.24,138.2,13.43665364]
["bitfinex","SOLUSD",1767979128215,21.10331289,138.25,138.2,20.67249866]
["bitfinex","SOLUSD",1767979128523,32.77946953,138.25,138.2,20.67249866]
["bitfinex","SOLUSD",1767979128920,13.86969512,138.25,138.2,20.67249866]
["bitfinex","SOLUSD",1767979129125,13.86969512,138.25,138.21,12.38611716]
["bitfinex","SOLUSD",1767979130321,32.77914725,138.25,138.21,0.70996052]
["bitfinex","SOLUSD",1767979130502,13.86969512,138.25,138.21,19.62146763]
["bitfinex","SOLUSD",1767979130704,13.86969512,138.25,138.21,7.94531099]
["bitfinex","SOLUSD",1767979130905,13.86969512,138.25,138.21,0.70996052]
["bitfinex","SOLUSD",1767979131128,12.34585176,138.25,138.21,12.38611716]
["bitfinex","SOLUSD",1767979131314,13.86969512,138.25,138.21,7.94502143]
["bitfinex","SOLUSD",1767979131509,13.86969512,138.25,138.2,12.74793118]
["bitfinex","SOLUSD",1767979131510,13.86969512,138.25,138.2,19.98375915]
["bitfinex","SOLUSD",1767979131719,0.66969512,138.24,138.2,25.13404834]
["bitfinex","SOLUSD",1767979131914,0.66969512,138.24,138.2,32.36955531]
["bitfinex","SOLUSD",1767979132107,13.2,138.25,138.21,12.38611716]
["bitfinex","SOLUSD",1767979132433,13.86969512,138.26,138.22,11.67615664]
["bitfinex","SOLUSD",1767979132930,21.10246283,138.26,138.22,12.38611716]
["bitfinex","SOLUSD",1767979133307,32.77861947,138.26,138.22,12.38611716]
["bitfinex","SOLUSD",1767979133805,21.10246283,138.26,138.22,12.38611716]
["bitfinex","SOLUSD",1767979134127,13.86969512,138.26,138.22,19.62091197]
["bitfinex","SOLUSD",1767979134430,12.34585176,138.3,138.25,12.38611716]
["bitfinex","SOLUSD",1767979134629,0.66969512,138.29,138.25,0.70996052]
["bitfinex","SOLUSD",1767979134827,0.66969512,138.29,138.24,11.67615664]
["bitfinex","SOLUSD",1767979135027,12.34585176,138.28,138.23,12.38611716]
["bitfinex","SOLUSD",1767979136126,0.66969512,138.27,138.23,12.38611716]
["bitfinex","SOLUSD",1767979136337,0.66969512,138.27,138.23,11.67615664]
["bitfinex","SOLUSD",1767979136635,0.66969512,138.27,138.23,19.62038189]
["bitfinex","SOLUSD",1767979137136,19.5770475,138.29,138.24,12.38611716]
["bitfinex","SOLUSD",1767979137632,0.66969512,138.28,138.25,11.67615664]
["bitfinex","SOLUSD",1767979137823,21.100405,138.3,138.26,11.67615664]
["bitfinex","SOLUSD",1767979138217,0.20850366,138.29,138.27,11.67615664]
["bitfinex","SOLUSD",1767979138829,0.20850366,138.29,138.16,316.2801107]
["bitfinex","SOLUSD",1767979138830,0.66969512,138.27,138.2,13.4578917]
["bitfinex","SOLUSD",1767979139134,0.66969512,138.27,138.23,11.67615664]
["bitfinex","SOLUSD",1767979140247,0.66969512,138.26,138.23,11.67615664]
["bitfinex","SOLUSD",1767979140412,0.66969512,138.3,138.24,0.70996052]
["bitfinex","SOLUSD",1767979140612,0.66969512,138.31,138.28,11.67615664]
["bitfinex","SOLUSD",1767979140913,13.2,138.32,138.23,7.23403829]
["bitfinex","SOLUSD",1767979140914,0.66969512,138.32,138.29,11.67615664]
["bitfinex","SOLUSD",1767979141113,0.66969512,138.3,138.26,11.67615664]
["bitfinex","SOLUSD",1767979141421,0.66969512,138.3,138.26,12.38611716]
["bitfinex","SOLUSD",1767979141613,12.34585176,138.29,138.24,0.70996052]
["bitfinex","SOLUSD",1767979141819,0.66969512,138.28,138.24,12.38611716]
["bitfinex","SOLUSD",1767979142123,0.66969512,138.28,138.24,11.67615664]
["bitfinex","SOLUSD",1767979142438,7.90161231,138.28,138.24,11.67615664]
["bitfinex","SOLUSD",1767979142636,7.90161231,138.28,138.23,0.70996052]
["bitfinex","SOLUSD",1767979142830,7.23191719,138.28,138.24,5.07504831]
["bitfinex","SOLUSD",1767979143026,7.23191719,138.28,138.25,5.07504831]
["bitfinex","SOLUSD",1767979143226,0.67340221,138.27,138.2,12.74793118]
["bitfinex","SOLUSD",1767979143537,5.07225028,138.21,138.16,0.67620024]
["bitfinex","SOLUSD",1767979143710,18.27225028,138.21,138.16,5.07504831]
["bitfinex","SOLUSD",1767979143915,18.27225028,138.21,138.16,0.67620024]
["bitfinex","SOLUSD",1767979144227,18.27225028,138.21,138.16,12.31271643]
["bitfinex","SOLUSD",1767979144423,25.50763234,138.21,138.16,12.31271643]
["bitfinex","SOLUSD",1767979144626,32.79183486,138.21,138.16,0.67620024]
["bitfinex","SOLUSD",1767979145024,0.67340221,138.23,138.19,0.67620024]
["bitfinex","SOLUSD",1767979145539,13.2,138.22,138.19,0.67620024]
["bitfinex","SOLUSD",1767979146039,13.2,138.23,138.19,12.35925083]
["bitfinex","SOLUSD",1767979146533,13.2,138.23,138.19,19.59560877]
["bitfinex","SOLUSD",1767979147119,13.2,138.23,138.19,7.91255818]
["bitfinex","SOLUSD",1767979147740,13.2,138.23,138.19,19.59560877]
["bitfinex","SOLUSD",1767979148240,11.68305059,138.26,138.22,0.67620024]
["bitfinex","SOLUSD",1767979148417,0.67340221,138.29,138.24,0.67620024]
["bitfinex","SOLUSD",1767979148613,13.2,138.3,138.26,0.67620024]
["bitfinex","SOLUSD",1767979148819,11.68305059,138.28,138.24,0.67620024]
["bitfinex","SOLUSD",1767979149118,25.29815684,138.35,138.21,0.67620024]
["bitfinex","SOLUSD",1767979149119,12.3564528,138.26,138.21,0.67620024]
["bitfinex","SOLUSD",1767979149442,13.2,138.27,138.23,0.67620024]
["bitfinex","SOLUSD",1767979149817,24.88305059,138.27,138.23,0.67620024]
["bitfinex","SOLUSD",1767979150240,13.2,138.27,138.23,0.67620024]
["bitfinex","SOLUSD",1767979151144,11.68305059,138.26,138.23,0.67620024]
["bitfinex","SOLUSD",1767979152630,11.68305059,138.26,138.21,12.35925083]
["bitfinex","SOLUSD",1767979152834,18.91661108,138.25,138.21,0.67620024]
["bitfinex","SOLUSD",1767979153052,18.91661108,138.25,138.17,13.2]
["bitfinex","SOLUSD",1767979153053,0.67340221,138.23,138.17,13.2]
["bitfinex","SOLUSD",1767979153239,0.67340221,138.23,138.19,0.67620024]
["bitfinex","SOLUSD",1767979153437,24.88305059,138.24,138.19,7.9122332]
["bitfinex","SOLUSD",1767979153658,11.68305059,138.23,138.19,0.67620024]
["bitfinex","SOLUSD",1767979153962,11.68305059,138.23,138.19,7.91255489]
["bitfinex","SOLUSD",1767979154139,0.67340221,138.24,138.19,7.91255489]
["bitfinex","SOLUSD",1767979154339,11.68305059,138.23,138.19,0.67620024]
["bitfinex","SOLUSD",1767979155037,11.68305059,138.23,138.19,7.91260763]
["bitfinex","SOLUSD",1767979155625,19.59091001,138.23,138.19,0.67620024]
["bitfinex","SOLUSD",1767979156722,11.68305059,138.22,138.19,0.67620024]
["bitfinex","SOLUSD",1767979158137,0.67340221,138.23,138.19,7.91258488]
["bitfinex","SOLUSD",1767979158348,32.79010535,138.25,138.2,0.67620024]
["bitfinex","SOLUSD",1767979159247,0.67340221,138.24,138.2,12.35925083]
["bitfinex","SOLUSD",1767979159463,0.67340221,138.24,138.2,11.68305059]
["bitfinex","SOLUSD",1767979159639,12.3564528,138.24,138.19,19.59532629]
["bitfinex","SOLUSD",1767979161035,19.59068876,138.24,138.19,0.67620024]
["bitfinex","SOLUSD",1767979161259,11.68305059,138.23,138.19,0.67620024]
["bitfinex","SOLUSD",1767979161766,11.68305059,138.23,138.19,7.91253796]
["bitfinex","SOLUSD",1767979161982,12.3564528,138.24,138.19,19.59558855]
["bitfinex","SOLUSD",1767979162329,54.9158775,138.35,138.21,12.35925083]
["bitfinex","SOLUSD",1767979162330,12.3564528,138.26,138.21,12.35925083]
["bitfinex","SOLUSD",1767979162536,0.67340221,138.26,138.22,12.35925083]
["bitfinex","SOLUSD",1767979162756,0.67340221,138.26,138.22,0.67620024]
["bitfinex","SOLUSD",1767979163067,0.67340221,138.26,138.22,19.59370881]
["bitfinex","SOLUSD",1767979163633,0.67340221,138.26,138.22,7.91065822]
["bitfinex","SOLUSD",1767979163854,0.67340221,138.26,138.22,19.59370881]
["bitfinex","SOLUSD",1767979164357,0.67340221,138.23,138.19,7.23593302]
["bitfinex","SOLUSD",1767979164554,0.67340221,138.23,138.19,19.59518385]
["bitfinex","SOLUSD",1767979165257,0.67340221,138.23,138.19,7.91213326]
["bitfinex","SOLUSD",1767979165443,0.67340221,138.23,138.19,19.59518385]
["bitfinex","SOLUSD",1767979165877,7.23394274,138.24,138.21,0.67620024]
["bitfinex","SOLUSD",1767979166055,19.5899626,138.25,138.21,0.67620024]
["bitfinex","SOLUSD",1767979166478,19.5899626,138.25,138.2,11.68305059]
["bitfinex","SOLUSD",1767979166877,19.5899626,138.25,138.2,12.35925083]
["bitfinex","SOLUSD",1767979168276,7.90724415,138.24,138.2,0.67620024]
["bitfinex","SOLUSD",1767979168462,19.59029474,138.24,138.2,7.91208196]
["bitfinex","SOLUSD",1767979168660,12.3564528,138.24,138.2,7.91208196]
["bitfinex","SOLUSD",1767979169369,0.67340221,138.23,138.18,18.76782751]
["bitfinex","SOLUSD",1767979169574,11.88421421,138.21,138.16,18.77050102]
["bitfinex","SOLUSD",1767979169778,11.88421421,138.21,138.17,7.23714914]
["bitfinex","SOLUSD",1767979169977,11.88421421,138.21,138.17,7.91334938]
["bitfinex","SOLUSD",1767979170769,12.3564528,138.2,138.15,11.68305059]
["bitfinex","SOLUSD",1767979170972,0.67340221,138.19,138.16,7.23788685]
["bitfinex","SOLUSD",1767979171162,12.32645281,138.19,138.15,7.91442285]
["bitfinex","SOLUSD",1767979171563,12.32645281,138.19,138.16,7.23797064]
["bitfinex","SOLUSD",1767979172165,0.64340222,138.19,138.15,7.91460155]
["bitfinex","SOLUSD",1767979172365,11.68305059,138.2,138.16,7.23797493]
["bitfinex","SOLUSD",1767979173254,12.35993249,138.2,138.16,7.23797493]
["bitfinex","SOLUSD",1767979173654,19.59586026,138.2,138.16,7.23797493]
["bitfinex","SOLUSD",1767979174078,19.59586026,138.2,138.11,36.20172261]
["bitfinex","SOLUSD",1767979174079,0.6768819,138.16,138.12,7.23980046]
["bitfinex","SOLUSD",1767979174468,12.35993249,138.15,138.1,0.6924171]
["bitfinex","SOLUSD",1767979174667,7.23805593,138.16,138.1,0.6924171]
["bitfinex","SOLUSD",1767979174668,12.35993249,138.14,138.1,0.6924171]
["bitfinex","SOLUSD",1767979174882,0.6768819,138.14,138.1,0.6924171]
["bitfinex","SOLUSD",1767979175061,0.6768819,138.14,138.11,7.24052918]
["bitfinex","SOLUSD",1767979175668,0.6768819,138.14,138.11,25.34204246]
["bitfinex","SOLUSD",1767979175980,0.6768819,138.14,138.09,18.79586999]
["bitfinex","SOLUSD",1767979175981,11.68305059,138.14,138.09,18.79586999]
["bitfinex","SOLUSD",1767979176163,11.68305059,138.12,138.07,1.128636]
["bitfinex","SOLUSD",1767979176360,11.68305059,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1767979176585,11.68305059,138.13,138.08,7.93459554]
["bitfinex","SOLUSD",1767979176769,11.68305059,138.13,138.08,19.61764613]
["bitfinex","SOLUSD",1767979176983,11.68305059,138.13,138.08,7.93459554]
["bitfinex","SOLUSD",1767979177188,24.90305059,138.13,138.08,37.72309224]
["bitfinex","SOLUSD",1767979178083,24.90305059,138.13,138.09,0.6924171]
["bitfinex","SOLUSD",1767979178459,24.90305059,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767979178859,11.68305059,138.12,138.09,7.24151007]
["bitfinex","SOLUSD",1767979179076,11.68305059,138.12,138.08,0.6924171]
["bitfinex","SOLUSD",1767979179077,11.68305059,138.12,138.08,7.93442362]
["bitfinex","SOLUSD",1767979179459,24.90305059,138.13,138.09,7.24144873]
["bitfinex","SOLUSD",1767979179659,24.90305059,138.13,138.08,7.93437153]
["bitfinex","SOLUSD",1767979179859,11.68305059,138.12,138.08,7.93437153]
["bitfinex","SOLUSD",1767979180274,20.45958083,138.13,138.08,7.93437153]
["bitfinex","SOLUSD",1767979180484,13.22,138.13,138.09,0.6924171]
["bitfinex","SOLUSD",1767979180885,24.90305059,138.13,138.09,0.6924171]
["bitfinex","SOLUSD",1767979181071,11.68305059,138.11,138.07,8.37112232]
["bitfinex","SOLUSD",1767979181272,24.90305059,138.13,138.07,26.47787976]
["bitfinex","SOLUSD",1767979181571,13.22,138.13,138.07,8.37112232]
["bitfinex","SOLUSD",1767979181771,11.68305059,138.12,138.08,0.6924171]
["bitfinex","SOLUSD",1767979182185,0.5768819,138.1,138.02,1.919861]
["bitfinex","SOLUSD",1767979182367,11.68305059,138.04,138.02,1.919861]
["bitfinex","SOLUSD",1767979182680,11.68305059,138.05,138.02,9.16484853]
["bitfinex","SOLUSD",1767979182855,11.68305059,138.06,138.02,9.16484853]
["bitfinex","SOLUSD",1767979183060,11.68305059,138.09,138.04,0.6924171]
["bitfinex","SOLUSD",1767979183473,11.68305059,138.09,138.05,0.6924171]
["bitfinex","SOLUSD",1767979183672,13.50432314,138.12,138.05,0.6924171]
["bitfinex","SOLUSD",1767979183868,11.68305059,138.09,138.05,0.6924171]
["bitfinex","SOLUSD",1767979184082,13.50432314,138.12,138.05,0.6924171]
["bitfinex","SOLUSD",1767979184284,11.68305059,138.1,138.05,0.6924171]
["bitfinex","SOLUSD",1767979184987,11.68305059,138.1,138.06,26.04371363]
["bitfinex","SOLUSD",1767979185987,15.46271498,138.2,138.08,0.6924171]
["bitfinex","SOLUSD",1767979186173,13.22,138.18,138.09,0.6924171]
["bitfinex","SOLUSD",1767979186488,4.40865262,138.14,138.09,0.6924171]
["bitfinex","SOLUSD",1767979186669,17.62865262,138.18,138.09,5.10106972]
["bitfinex","SOLUSD",1767979186987,4.40865262,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1767979187878,0.14216157,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1767979188187,4.40865262,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767979188678,7.19827685,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1767979189478,7.19827685,138.13,138.1,7.96494221]
["bitfinex","SOLUSD",1767979189978,7.19827685,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1767979190368,0.14216157,138.15,138.08,7.2417869]
["bitfinex","SOLUSD",1767979190572,7.19827685,138.1,138.08,7.2418384]
["bitfinex","SOLUSD",1767979190768,0.14216157,138.15,138.09,7.24148029]
["bitfinex","SOLUSD",1767979190769,7.19827685,138.11,138.09,7.24148029]
["bitfinex","SOLUSD",1767979191170,0.14216157,138.15,138.08,0.7238126]
["bitfinex","SOLUSD",1767979191376,7.19827685,138.12,138.08,0.7238126]
["bitfinex","SOLUSD",1767979191974,7.38073226,138.15,138.08,0.7238126]
["bitfinex","SOLUSD",1767979192165,7.19827685,138.12,138.08,0.7238126]
["bitfinex","SOLUSD",1767979192586,7.19827685,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1767979192798,7.19827685,138.09,138.06,7.2430865]
["bitfinex","SOLUSD",1767979192975,13.36216157,138.14,138.06,7.2430865]
["bitfinex","SOLUSD",1767979193176,7.19827685,138.09,138.06,7.2430865]
["bitfinex","SOLUSD",1767979193872,7.19827685,138.1,138.06,7.2430865]
["bitfinex","SOLUSD",1767979195301,7.19827685,138.1,138.07,0.7238126]
["bitfinex","SOLUSD",1767979195476,7.19827685,138.1,138.06,7.9668991]
["bitfinex","SOLUSD",1767979195676,7.19827685,138.1,138.06,26.07496805]
["bitfinex","SOLUSD",1767979195878,7.23829617,138.16,138.09,7.92208945]
["bitfinex","SOLUSD",1767979196183,7.19827685,138.14,138.1,0.7238126]
["bitfinex","SOLUSD",1767979196590,7.19827685,138.15,138.1,7.92208945]
["bitfinex","SOLUSD",1767979196901,7.19827685,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1767979197606,7.19827685,138.14,138.1,7.96471624]
["bitfinex","SOLUSD",1767979197903,7.19827685,138.15,138.1,7.96471624]
["bitfinex","SOLUSD",1767979198099,7.19827685,138.16,138.11,7.92208945]
["bitfinex","SOLUSD",1767979198402,7.19827685,138.17,138.12,0.7238126]
["bitfinex","SOLUSD",1767979198594,7.19827685,138.16,138.12,0.7238126]
["bitfinex","SOLUSD",1767979198906,7.19827685,138.15,138.12,7.96378543]
["bitfinex","SOLUSD",1767979199205,7.19827685,138.15,138.12,7.23997283]
["bitfinex","SOLUSD",1767979199529,7.19827685,138.15,138.11,7.24048785]
["bitfinex","SOLUSD",1767979199684,7.19827685,138.13,138.09,7.2412594]
["bitfinex","SOLUSD",1767979200086,7.19827685,138.14,138.09,13.9438126]
["bitfinex","SOLUSD",1767979200289,7.23833239,138.16,138.1,0.7238126]
["bitfinex","SOLUSD",1767979200492,7.19827685,138.15,138.1,0.7238126]
["bitfinex","SOLUSD",1767979200785,7.19827685,138.18,138.13,0.7238126]
["bitfinex","SOLUSD",1767979200986,14.43536262,138.18,138.13,7.96331723]
["bitfinex","SOLUSD",1767979201798,7.19827685,138.18,138.14,0.7238126]
["bitfinex","SOLUSD",1767979202002,7.3784014,138.2,138.14,0.7238126]
["bitfinex","SOLUSD",1767979202197,7.19827685,138.17,138.13,7.96331723]
["bitfinex","SOLUSD",1767979202405,7.3784014,138.2,138.14,0.7238126]
["bitfinex","SOLUSD",1767979202406,7.19827685,138.19,138.14,0.7238126]
["bitfinex","SOLUSD",1767979202587,7.23623983,138.2,138.14,7.92208945]
["bitfinex","SOLUSD",1767979202782,7.19827685,138.19,138.15,0.7238126]
["bitfinex","SOLUSD",1767979202999,7.19827685,138.2,138.16,7.95322721]
["bitfinex","SOLUSD",1767979203306,7.19827685,138.19,138.16,7.95322721]
["bitfinex","SOLUSD",1767979203513,7.23552846,138.21,138.16,7.95322721]
["bitfinex","SOLUSD",1767979203812,7.23552846,138.21,138.17,0.71524227]
["bitfinex","SOLUSD",1767979203993,7.19827685,138.21,138.17,0.71524227]
["bitfinex","SOLUSD",1767979204186,7.23452812,138.23,138.17,0.71524227]
["bitfinex","SOLUSD",1767979204386,7.19827685,138.22,138.18,0.71524227]
["bitfinex","SOLUSD",1767979204694,18.28125015,138.27,138.19,0.71524227]
["bitfinex","SOLUSD",1767979204902,0.2,138.27,138.21,0.71524227]
["bitfinex","SOLUSD",1767979205207,7.19827685,138.24,138.21,0.71524227]
["bitfinex","SOLUSD",1767979205405,7.19827685,138.22,138.19,0.71524227]
["bitfinex","SOLUSD",1767979205608,7.19827685,138.2,138.17,0.71524227]
["bitfinex","SOLUSD",1767979205904,0.14216157,138.24,138.17,0.71524227]
["bitfinex","SOLUSD",1767979206112,7.19827685,138.22,138.18,0.71524227]
["bitfinex","SOLUSD",1767979206306,7.19827685,138.23,138.19,0.71524227]
["bitfinex","SOLUSD",1767979206891,7.2328566,138.26,138.2,0.71524227]
["bitfinex","SOLUSD",1767979207209,7.19827685,138.24,138.2,0.71524227]
["bitfinex","SOLUSD",1767979207399,14.431596,138.25,138.21,0.71524227]
["bitfinex","SOLUSD",1767979207587,14.43178373,138.25,138.21,0.71524227]
["bitfinex","SOLUSD",1767979207787,7.23350688,138.25,138.21,0.71524227]
["bitfinex","SOLUSD",1767979208008,14.43123827,138.26,138.21,0.71524227]
["bitfinex","SOLUSD",1767979208707,7.23296142,138.26,138.21,7.91351912]
["bitfinex","SOLUSD",1767979209009,14.43123827,138.26,138.22,0.71524227]
["bitfinex","SOLUSD",1767979209314,7.19827685,138.23,138.2,0.71524227]
["bitfinex","SOLUSD",1767979209608,7.19827685,138.24,138.2,0.71524227]
["bitfinex","SOLUSD",1767979210016,7.19827685,138.24,138.21,0.71524227]
["bitfinex","SOLUSD",1767979210192,7.23349018,138.25,138.21,0.71524227]
["bitfinex","SOLUSD",1767979210193,7.19827685,138.23,138.21,0.71524227]
["bitfinex","SOLUSD",1767979210391,7.19827685,138.23,138.18,13.22]
["bitfinex","SOLUSD",1767979210392,7.19827685,138.23,138.18,20.41827685]
["bitfinex","SOLUSD",1767979210592,0.15654481,138.18,138.12,7.2398934]
["bitfinex","SOLUSD",1767979210794,2.81775852,138.16,138.11,2.81775852]
["bitfinex","SOLUSD",1767979211002,2.81775852,138.17,138.13,7.23946164]
["bitfinex","SOLUSD",1767979211514,7.23693732,138.18,138.13,7.23946164]
["bitfinex","SOLUSD",1767979211715,2.81775852,138.17,138.13,7.23946164]
["bitfinex","SOLUSD",1767979211899,2.81775852,138.19,138.14,2.81775852]
["bitfinex","SOLUSD",1767979212101,10.05386159,138.2,138.14,2.81775852]
["bitfinex","SOLUSD",1767979212503,7.19152225,138.19,138.15,0.71524227]
["bitfinex","SOLUSD",1767979213002,19.04357635,138.23,138.17,0.71524227]
["bitfinex","SOLUSD",1767979213206,13.22,138.24,138.18,0.71524227]
["bitfinex","SOLUSD",1767979213424,14.42550942,138.24,138.2,0.71524227]
["bitfinex","SOLUSD",1767979213594,7.19152225,138.23,138.18,7.90676452]
["bitfinex","SOLUSD",1767979213794,7.19152225,138.23,138.19,0.71524227]
["bitfinex","SOLUSD",1767979214427,7.19152225,138.2,138.15,7.95351866]
["bitfinex","SOLUSD",1767979214802,7.19152225,138.2,138.16,0.71524227]
["bitfinex","SOLUSD",1767979215411,7.19152225,138.2,138.16,7.95304426]
["bitfinex","SOLUSD",1767979215608,15.08928126,138.21,138.16,15.14456651]
["bitfinex","SOLUSD",1767979215796,7.19152225,138.21,138.17,0.71524227]
["bitfinex","SOLUSD",1767979216198,7.23515794,138.22,138.17,0.71524227]
["bitfinex","SOLUSD",1767979216500,7.19152225,138.21,138.17,0.71524227]
["bitfinex","SOLUSD",1767979217330,14.42758206,138.2,138.15,7.90676452]
["bitfinex","SOLUSD",1767979217633,7.23575061,138.21,138.16,0.71524227]
["bitfinex","SOLUSD",1767979217822,14.42727286,138.21,138.16,7.90676452]
["bitfinex","SOLUSD",1767979217999,7.19152225,138.21,138.16,7.90676452]
["bitfinex","SOLUSD",1767979219229,7.23589001,138.2,138.16,0.71524227]
["bitfinex","SOLUSD",1767979219436,7.19152225,138.17,138.14,0.71524227]
["bitfinex","SOLUSD",1767979219645,7.19152225,138.15,138.12,0.71524227]
["bitfinex","SOLUSD",1767979219959,7.83872663,138.13,138.08,0.71524227]
["bitfinex","SOLUSD",1767979220111,7.83872663,138.13,138.02,169.99794851]
["bitfinex","SOLUSD",1767979220112,7.19152225,138.1,138.06,7.95815332]
["bitfinex","SOLUSD",1767979220307,7.19152225,138.11,138.07,0.71524227]
["bitfinex","SOLUSD",1767979221012,7.19152225,138.1,138.07,0.71524227]
["bitfinex","SOLUSD",1767979221213,7.19152225,138.1,138.05,7.95891418]
["bitfinex","SOLUSD",1767979221538,7.19152225,138.1,138.06,0.71524227]
["bitfinex","SOLUSD",1767979221913,7.24093185,138.11,138.06,0.71524227]
["bitfinex","SOLUSD",1767979222124,7.19152225,138.1,138.06,0.71524227]
["bitfinex","SOLUSD",1767979222328,7.19152225,138.08,138.06,0.71524227]
["bitfinex","SOLUSD",1767979222717,7.19152225,138.09,138.06,0.71524227]
["bitfinex","SOLUSD",1767979223723,7.88321052,138.11,138.06,0.71524227]
["bitfinex","SOLUSD",1767979223922,7.19152225,138.09,138.06,0.71524227]
["bitfinex","SOLUSD",1767979224334,7.19152225,138.1,138.06,0.71524227]
["bitfinex","SOLUSD",1767979224512,7.19152225,138.1,138.06,7.95843417]
["bitfinex","SOLUSD",1767979224714,7.19152225,138.1,138.06,0.71524227]
["bitfinex","SOLUSD",1767979224937,7.19152225,138.09,138.06,0.71524227]
["bitfinex","SOLUSD",1767979225232,7.19152225,138.1,138.06,0.71524227]
["bitfinex","SOLUSD",1767979225418,7.19152225,138.07,138.04,0.71524227]
["bitfinex","SOLUSD",1767979225618,7.19152225,138.06,138.02,2.63510327]
["bitfinex","SOLUSD",1767979225828,7.19152225,138.05,138.02,1.919861]
["bitfinex","SOLUSD",1767979227332,7.24278821,138.07,138.02,1.919861]
["bitfinex","SOLUSD",1767979227630,7.19152225,138.06,138.02,1.919861]
["bitfinex","SOLUSD",1767979227845,7.19152225,138.05,138.02,1.919861]
["bitfinex","SOLUSD",1767979228035,7.8642737,138.05,138.02,1.919861]
["bitfinex","SOLUSD",1767979228350,0.67275145,138.03,138.02,1.919861]
["bitfinex","SOLUSD",1767979228524,7.8642737,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1767979228923,0.14106591,138.02,137.99,12.96427117]
["bitfinex","SOLUSD",1767979229223,7.19152225,138.02,137.99,12.96427117]
["bitfinex","SOLUSD",1767979229734,7.16355835,138.02,137.99,12.96427117]
["bitfinex","SOLUSD",1767979229933,13.22,138.04,138.0,7.90676452]
["bitfinex","SOLUSD",1767979230114,7.19152225,138.02,137.99,12.96427117]
["bitfinex","SOLUSD",1767979230312,7.85374579,138.03,137.99,12.96427117]
["bitfinex","SOLUSD",1767979230518,7.19152225,138.02,137.99,12.96427117]
["bitfinex","SOLUSD",1767979232028,7.85374579,138.03,137.99,12.96427117]
["bitfinex","SOLUSD",1767979232242,15.09860479,138.03,137.99,12.96427117]
["bitfinex","SOLUSD",1767979232623,7.19152225,138.04,137.99,20.92636767]
["bitfinex","SOLUSD",1767979233229,7.19152225,138.04,137.99,28.11788992]
["bitfinex","SOLUSD",1767979233536,7.19152225,138.04,137.99,20.92636767]
["bitfinex","SOLUSD",1767979234017,0.95707459,138.05,137.99,20.92636767]
["bitfinex","SOLUSD",1767979234224,7.19152225,138.04,137.99,20.92636767]
["bitfinex","SOLUSD",1767979234837,14.43586454,138.04,137.99,20.92636767]
["bitfinex","SOLUSD",1767979235346,14.57693045,138.04,137.99,20.92636767]
["bitfinex","SOLUSD",1767979236245,7.3854082,138.04,137.99,13.67951344]
["bitfinex","SOLUSD",1767979236426,7.19152225,138.03,137.99,13.67951344]
["bitfinex","SOLUSD",1767979236833,7.19152225,138.03,137.99,20.92641448]
["bitfinex","SOLUSD",1767979237045,7.3854082,138.04,137.99,20.92641448]
["bitfinex","SOLUSD",1767979237341,7.19152225,138.03,137.99,13.67951344]
["bitfinex","SOLUSD",1767979238139,13.22,138.07,138.03,0.70495893]
["bitfinex","SOLUSD",1767979238322,25.34595483,138.09,138.03,0.70495893]
["bitfinex","SOLUSD",1767979238522,20.46061683,138.11,138.06,0.70495893]
["bitfinex","SOLUSD",1767979238739,27.65213908,138.11,138.06,0.70495893]
["bitfinex","SOLUSD",1767979239042,7.19152225,138.1,138.06,0.70495893]
["bitfinex","SOLUSD",1767979239244,7.19152225,138.13,138.08,0.70495893]
["bitfinex","SOLUSD",1767979239425,7.19152225,138.13,138.08,7.89648118]
["bitfinex","SOLUSD",1767979239631,7.33374246,138.14,138.09,7.89648118]
["bitfinex","SOLUSD",1767979239837,0.14222021,138.14,138.09,7.89648118]
["bitfinex","SOLUSD",1767979240142,7.90860878,138.18,138.13,0.70495893]
["bitfinex","SOLUSD",1767979240319,17.38,138.26,138.18,0.70495893]
["bitfinex","SOLUSD",1767979240320,0.14222021,138.25,138.18,0.70495893]
["bitfinex","SOLUSD",1767979240523,0.14222021,138.25,138.18,13.92495893]
["bitfinex","SOLUSD",1767979240524,7.19152225,138.24,138.18,13.92495893]
["bitfinex","SOLUSD",1767979240719,7.19152225,138.23,138.18,13.92495893]
["bitfinex","SOLUSD",1767979241653,7.89594652,138.22,138.15,7.94330638]
["bitfinex","SOLUSD",1767979241856,7.19152225,138.23,138.19,0.70495893]
["bitfinex","SOLUSD",1767979242072,7.19152225,138.23,138.17,15.13388792]
["bitfinex","SOLUSD",1767979242355,7.19152225,138.23,138.18,15.13328102]
["bitfinex","SOLUSD",1767979242555,7.19152225,138.23,138.18,7.94175877]
["bitfinex","SOLUSD",1767979242759,0.66629183,138.24,138.18,7.94175877]
["bitfinex","SOLUSD",1767979242760,7.19152225,138.22,138.18,0.70495893]
["bitfinex","SOLUSD",1767979243157,7.19152225,138.23,138.18,0.70495893]
["bitfinex","SOLUSD",1767979243350,7.19152225,138.23,138.18,7.89648118]
["bitfinex","SOLUSD",1767979243856,14.42610863,138.23,138.18,0.70495893]
["bitfinex","SOLUSD",1767979244440,14.42610863,138.23,138.18,7.89648118]
["bitfinex","SOLUSD",1767979244735,7.23458638,138.23,138.18,0.70495893]
["bitfinex","SOLUSD",1767979244936,7.19152225,138.22,138.18,0.70495893]
["bitfinex","SOLUSD",1767979246057,18.75152562,138.24,138.18,0.70495893]
["bitfinex","SOLUSD",1767979246058,7.23397666,138.24,138.19,0.70495893]
["bitfinex","SOLUSD",1767979246359,7.19152225,138.22,138.17,0.70495893]
["bitfinex","SOLUSD",1767979246761,7.19152225,138.21,138.17,0.70495893]
["bitfinex","SOLUSD",1767979246960,0.66110352,138.22,138.17,0.70495893]
["bitfinex","SOLUSD",1767979247163,7.85262577,138.22,138.17,0.70495893]
["bitfinex","SOLUSD",1767979247362,0.66110352,138.22,138.17,0.70495893]
["bitfinex","SOLUSD",1767979247540,7.85262577,138.22,138.17,0.70495893]
["bitfinex","SOLUSD",1767979247737,7.47584539,138.23,138.18,0.70495893]
["bitfinex","SOLUSD",1767979247962,15.0970844,138.24,138.19,0.70495893]
["bitfinex","SOLUSD",1767979248271,14.4248578,138.25,138.2,0.70495893]
["bitfinex","SOLUSD",1767979248649,7.23333555,138.25,138.2,0.70495893]
["bitfinex","SOLUSD",1767979248855,11.67725294,138.24,138.2,0.70495893]
["bitfinex","SOLUSD",1767979249273,18.91107324,138.24,138.2,0.70495893]
["bitfinex","SOLUSD",1767979249482,7.2338203,138.24,138.2,0.70495893]
["bitfinex","SOLUSD",1767979250290,11.67725294,138.25,138.21,0.71438414]
["bitfinex","SOLUSD",1767979250467,7.43222729,138.27,138.21,0.71438414]
["bitfinex","SOLUSD",1767979250794,11.67725294,138.26,138.22,0.71438414]
["bitfinex","SOLUSD",1767979251159,18.91116026,138.24,138.2,13.93438414]
["bitfinex","SOLUSD",1767979251485,11.67725294,138.24,138.2,13.93438414]
["bitfinex","SOLUSD",1767979251873,18.91105437,138.24,138.2,13.93438414]
["bitfinex","SOLUSD",1767979252101,11.67725294,138.24,138.2,13.93438414]
["bitfinex","SOLUSD",1767979252277,18.91061151,138.25,138.2,13.93438414]
["bitfinex","SOLUSD",1767979252584,7.23335857,138.25,138.21,0.71438414]
["bitfinex","SOLUSD",1767979253879,18.91061151,138.25,138.21,0.71438414]
["bitfinex","SOLUSD",1767979256789,0.14849879,138.22,138.17,7.95168942]
["bitfinex","SOLUSD",1767979257087,11.67725294,138.22,138.18,13.93438414]
["bitfinex","SOLUSD",1767979257395,11.67725294,138.21,138.18,0.71438414]
["bitfinex","SOLUSD",1767979257906,11.67725294,138.22,138.18,0.71438414]
["bitfinex","SOLUSD",1767979258108,0.42227666,138.24,138.18,0.71438414]
["bitfinex","SOLUSD",1767979258283,11.67725294,138.22,138.18,0.71438414]
["bitfinex","SOLUSD",1767979258686,11.67725294,138.21,138.18,0.71438414]
["bitfinex","SOLUSD",1767979258883,11.67725294,138.21,138.14,0.71438414]
["bitfinex","SOLUSD",1767979258884,12.33732898,138.19,138.14,0.71438414]
["bitfinex","SOLUSD",1767979259088,11.67725294,138.18,138.14,0.71438414]
["bitfinex","SOLUSD",1767979259303,11.67725294,138.18,138.14,7.95336437]
["bitfinex","SOLUSD",1767979259799,11.67725294,138.18,138.14,0.71438414]
["bitfinex","SOLUSD",1767979259974,11.67725294,138.17,138.12,7.9543948]
["bitfinex","SOLUSD",1767979260176,11.67725294,138.16,138.13,0.71438414]
["bitfinex","SOLUSD",1767979260376,11.67725294,138.17,138.13,0.71438414]
["bitfinex","SOLUSD",1767979260802,18.91484776,138.17,138.13,0.71438414]
["bitfinex","SOLUSD",1767979261386,18.91484776,138.17,138.09,7.95571241]
["bitfinex","SOLUSD",1767979261387,11.67725294,138.14,138.09,7.95571241]
["bitfinex","SOLUSD",1767979261610,11.67725294,138.15,138.1,7.24107091]
["bitfinex","SOLUSD",1767979261784,11.67725294,138.16,138.12,0.71438414]
["bitfinex","SOLUSD",1767979262278,7.23711852,138.18,138.14,0.71438414]
["bitfinex","SOLUSD",1767979262479,7.23671636,138.19,138.15,0.71438414]
["bitfinex","SOLUSD",1767979262704,13.50432314,138.2,138.15,0.71438414]
["bitfinex","SOLUSD",1767979262705,20.4560428,138.2,138.15,0.71438414]
["bitfinex","SOLUSD",1767979262901,7.23693732,138.18,138.15,0.71438414]
["bitfinex","SOLUSD",1767979263292,18.91386184,138.19,138.15,0.71438414]
["bitfinex","SOLUSD",1767979263493,7.23609182,138.2,138.16,0.66388015]
["bitfinex","SOLUSD",1767979263789,18.91334476,138.2,138.16,0.66388015]
["bitfinex","SOLUSD",1767979264199,7.23579521,138.21,138.16,12.34113309]
["bitfinex","SOLUSD",1767979264381,7.23495552,138.22,138.17,12.34113309]
["bitfinex","SOLUSD",1767979264586,7.23495552,138.22,138.18,0.66388015]
["bitfinex","SOLUSD",1767979265094,18.91220846,138.22,138.18,0.66388015]
["bitfinex","SOLUSD",1767979265280,18.91168477,138.23,138.19,0.66388015]
["bitfinex","SOLUSD",1767979265487,7.2338541,138.24,138.19,12.34113309]
["bitfinex","SOLUSD",1767979265687,18.91110704,138.24,138.19,12.34113309]
["bitfinex","SOLUSD",1767979266100,11.67725294,138.23,138.19,0.66388015]
["bitfinex","SOLUSD",1767979266287,0.1208521,138.23,138.18,20.45689795]
["bitfinex","SOLUSD",1767979266487,11.67725294,138.23,138.18,32.79803104]
["bitfinex","SOLUSD",1767979266697,18.91111563,138.24,138.19,11.67725294]
["bitfinex","SOLUSD",1767979266901,0.11507111,138.24,138.2,11.67725294]
["bitfinex","SOLUSD",1767979267080,0.2,138.27,138.22,0.66388015]
["bitfinex","SOLUSD",1767979267402,0.12651804,138.23,138.18,19.57803104]
["bitfinex","SOLUSD",1767979267584,12.35908992,138.22,138.16,12.34113309]
["bitfinex","SOLUSD",1767979267908,12.35908992,138.22,138.17,11.67725294]
["bitfinex","SOLUSD",1767979268318,0.68183698,138.22,138.18,18.91414579]
["bitfinex","SOLUSD",1767979268619,38.73292996,138.27,138.18,18.91414579]
["bitfinex","SOLUSD",1767979268620,12.37626176,138.24,138.19,11.67725294]
["bitfinex","SOLUSD",1767979268791,0.69900882,138.24,138.2,11.67725294]
["bitfinex","SOLUSD",1767979269382,7.93293288,138.24,138.19,0.66388015]
["bitfinex","SOLUSD",1767979269713,7.93293288,138.24,138.19,12.34113309]
["bitfinex","SOLUSD",1767979269885,19.61018582,138.24,138.19,12.34113309]
["bitfinex","SOLUSD",1767979270391,0.69900882,138.24,138.19,19.57715967]
["bitfinex","SOLUSD",1767979270597,0.69900882,138.24,138.2,11.67725294]
["bitfinex","SOLUSD",1767979270802,0.69900882,138.24,138.18,13.22]
["bitfinex","SOLUSD",1767979270803,0.11507111,138.23,138.18,13.22]
["bitfinex","SOLUSD",1767979271013,0.11507111,138.23,138.17,7.90099971]
["bitfinex","SOLUSD",1767979271201,11.67725294,138.22,138.17,7.90099971]
["bitfinex","SOLUSD",1767979271395,0.11507111,138.23,138.17,7.90099971]
["bitfinex","SOLUSD",1767979271617,12.37042238,138.22,138.17,7.90099971]
["bitfinex","SOLUSD",1767979271930,12.37042238,138.22,138.17,12.34113309]
["bitfinex","SOLUSD",1767979272144,11.79810504,138.21,138.16,11.67725294]
["bitfinex","SOLUSD",1767979272502,19.03354432,138.21,138.16,12.34113309]
["bitfinex","SOLUSD",1767979273028,11.79810504,138.21,138.17,11.67725294]
["bitfinex","SOLUSD",1767979273237,0.1208521,138.21,138.17,11.67725294]
["bitfinex","SOLUSD",1767979274418,7.2354045,138.21,138.18,11.67725294]
["bitfinex","SOLUSD",1767979274731,19.31169992,138.22,138.18,11.67725294]
["bitfinex","SOLUSD",1767979274936,11.67725294,138.21,138.17,0.66388015]
["bitfinex","SOLUSD",1767979275305,11.67725294,138.21,138.17,12.34113309]
["bitfinex","SOLUSD",1767979275803,19.31169992,138.22,138.17,12.34113309]
["bitfinex","SOLUSD",1767979278226,7.63444698,138.22,138.18,0.66388015]
["bitfinex","SOLUSD",1767979278436,24.89725294,138.23,138.18,12.34113309]
["bitfinex","SOLUSD",1767979278639,13.22,138.23,138.19,11.67725294]
["bitfinex","SOLUSD",1767979278946,12.37626176,138.24,138.19,11.67725294]
["bitfinex","SOLUSD",1767979279134,7.23452878,138.23,138.19,11.67725294]
["bitfinex","SOLUSD",1767979279334,7.23402054,138.24,138.21,12.34113309]
["bitfinex","SOLUSD",1767979279554,7.23348704,138.25,138.22,11.67725294]
["bitfinex","SOLUSD",1767979279715,7.23348704,138.25,138.21,11.67725294]
["bitfinex","SOLUSD",1767979279920,7.23348704,138.25,138.18,7.23686736]
["bitfinex","SOLUSD",1767979280243,7.49412579,138.25,138.21,11.67725294]
["bitfinex","SOLUSD",1767979280747,0.69032866,138.22,138.18,11.67725294]
["bitfinex","SOLUSD",1767979281340,0.69032866,138.22,138.19,11.67725294]
["bitfinex","SOLUSD",1767979281542,0.69032866,138.22,138.19,11.61725298]
["bitfinex","SOLUSD",1767979281929,7.234843,138.22,138.18,12.34113309]
["bitfinex","SOLUSD",1767979283626,7.234843,138.22,138.19,11.67725294]
["bitfinex","SOLUSD",1767979283823,5.09850644,138.21,138.19,11.67725294]
["bitfinex","SOLUSD",1767979284022,7.49517304,138.23,138.19,12.34113309]
["bitfinex","SOLUSD",1767979284226,5.09850862,138.22,138.19,12.34113309]
["bitfinex","SOLUSD",1767979284438,5.09850862,138.21,138.19,12.34113309]
["bitfinex","SOLUSD",1767979284743,7.49517304,138.23,138.19,12.34113309]
["bitfinex","SOLUSD",1767979284744,7.23453429,138.23,138.19,12.34113309]
["bitfinex","SOLUSD",1767979285049,5.10541659,138.22,138.18,12.34113309]
["bitfinex","SOLUSD",1767979285224,5.10541659,138.21,138.18,12.34113309]
["bitfinex","SOLUSD",1767979285422,19.60641235,138.23,138.18,12.34113309]
["bitfinex","SOLUSD",1767979285631,12.34212122,138.22,138.18,12.34113309]
["bitfinex","SOLUSD",1767979285849,5.10715463,138.21,138.19,11.67725294]
["bitfinex","SOLUSD",1767979286024,7.23496659,138.22,138.19,11.67725294]
["bitfinex","SOLUSD",1767979286225,5.10752404,138.21,138.19,11.67725294]
["bitfinex","SOLUSD",1767979286539,7.23496659,138.22,138.19,11.67725294]
["bitfinex","SOLUSD",1767979286847,5.10985945,138.21,138.19,11.67725294]
["bitfinex","SOLUSD",1767979287155,7.23496659,138.22,138.19,11.67725294]
["bitfinex","SOLUSD",1767979287448,5.10982608,138.21,138.18,0.66388015]
["bitfinex","SOLUSD",1767979287625,12.34521706,138.2,138.17,11.67725294]
["bitfinex","SOLUSD",1767979287821,7.23589001,138.2,138.17,0.66388015]
["bitfinex","SOLUSD",1767979288041,5.11142751,138.19,138.16,12.34113309]
["bitfinex","SOLUSD",1767979288232,7.23589001,138.2,138.16,12.34113309]
["bitfinex","SOLUSD",1767979288431,5.11306527,138.19,138.16,12.34113309]
["bitfinex","SOLUSD",1767979288644,7.23589001,138.2,138.16,12.34113309]
["bitfinex","SOLUSD",1767979288951,5.11306171,138.19,138.16,12.34113309]
["bitfinex","SOLUSD",1767979289123,7.23589001,138.2,138.16,12.34113309]
["bitfinex","SOLUSD",1767979289325,5.11197818,138.19,138.17,0.66388015]
["bitfinex","SOLUSD",1767979289541,7.23589001,138.2,138.17,0.66388015]
["bitfinex","SOLUSD",1767979289725,5.11233396,138.19,138.17,0.66388015]
["bitfinex","SOLUSD",1767979289927,7.23589001,138.2,138.17,0.66388015]
["bitfinex","SOLUSD",1767979290146,5.11253433,138.19,138.16,11.67725294]
["bitfinex","SOLUSD",1767979290452,7.23589001,138.2,138.16,11.67725294]
["bitfinex","SOLUSD",1767979290646,5.11205393,138.19,138.16,12.34113309]
["bitfinex","SOLUSD",1767979290825,5.38446336,138.18,138.14,0.66388015]
["bitfinex","SOLUSD",1767979291031,5.38446336,138.18,138.11,18.10071944]
["bitfinex","SOLUSD",1767979291032,11.95473981,138.16,138.1,12.34113309]
["bitfinex","SOLUSD",1767979291225,16.78812222,138.15,138.1,12.34113309]
["bitfinex","SOLUSD",1767979291430,5.11086928,138.14,138.11,11.67725294]
["bitfinex","SOLUSD",1767979291646,11.95473981,138.16,138.11,12.34113309]
["bitfinex","SOLUSD",1767979291830,5.11210482,138.15,138.11,12.34113309]
["bitfinex","SOLUSD",1767979292025,5.11210482,138.14,138.11,12.34113309]
["bitfinex","SOLUSD",1767979292235,0.27748687,138.16,138.12,11.67725294]
["bitfinex","SOLUSD",1767979292438,5.11043687,138.15,138.12,11.67725294]
["bitfinex","SOLUSD",1767979292648,20.45770016,138.17,138.13,12.34113309]
["bitfinex","SOLUSD",1767979292949,5.12763523,138.16,138.13,12.34113309]
["bitfinex","SOLUSD",1767979293250,5.12709991,138.15,138.13,12.34113309]
["bitfinex","SOLUSD",1767979293551,20.73919162,138.17,138.13,12.34113309]
["bitfinex","SOLUSD",1767979293742,20.45770016,138.17,138.14,12.39428168]
["bitfinex","SOLUSD",1767979293944,7.23770016,138.17,138.14,12.39428168]
["bitfinex","SOLUSD",1767979294824,7.23693732,138.18,138.15,12.39428168]
["bitfinex","SOLUSD",1767979295031,20.45605325,138.2,138.16,12.39428168]
["bitfinex","SOLUSD",1767979295250,7.23605325,138.2,138.17,0.71702874]
["bitfinex","SOLUSD",1767979295446,7.23605325,138.2,138.17,12.39428168]
["bitfinex","SOLUSD",1767979295838,7.23605325,138.2,138.17,0.71702874]
["bitfinex","SOLUSD",1767979296036,7.23605325,138.2,138.17,12.39428168]
["bitfinex","SOLUSD",1767979296243,7.23605325,138.2,138.17,11.67725294]
["bitfinex","SOLUSD",1767979296737,7.23523181,138.22,138.18,12.39428168]
["bitfinex","SOLUSD",1767979296938,5.12305713,138.21,138.16,7.95473058]
["bitfinex","SOLUSD",1767979297134,7.89481671,138.22,138.14,18.09681622]
["bitfinex","SOLUSD",1767979297343,0.66325714,138.21,138.18,11.67725294]
["bitfinex","SOLUSD",1767979297668,0.66325714,138.21,138.17,11.67725294]
["bitfinex","SOLUSD",1767979297956,0.66325714,138.21,138.11,36.20138092]
["bitfinex","SOLUSD",1767979298129,7.23641363,138.19,138.16,11.67725294]
["bitfinex","SOLUSD",1767979298329,7.89967077,138.19,138.16,11.67725294]
["bitfinex","SOLUSD",1767979298531,7.89967077,138.19,138.14,13.22]
["bitfinex","SOLUSD",1767979298844,7.89967077,138.19,138.16,11.67725294]
["bitfinex","SOLUSD",1767979299049,7.89967077,138.19,138.14,13.22]
["bitfinex","SOLUSD",1767979299234,7.23641363,138.19,138.16,11.67725294]
["bitfinex","SOLUSD",1767979299437,7.89926202,138.2,138.17,11.67725294]
["bitfinex","SOLUSD",1767979300554,7.89915743,138.2,138.17,11.67725294]
["bitfinex","SOLUSD",1767979300757,7.89915743,138.2,138.12,0.71702874]
["bitfinex","SOLUSD",1767979300758,0.66325714,138.17,138.12,0.71702874]
["bitfinex","SOLUSD",1767979301058,0.66325714,138.19,138.14,7.9560265]
["bitfinex","SOLUSD",1767979301239,0.66325714,138.19,138.15,12.39428168]
["bitfinex","SOLUSD",1767979301847,0.66325714,138.19,138.16,11.67725294]
["bitfinex","SOLUSD",1767979302244,7.89887549,138.21,138.16,12.39428168]
["bitfinex","SOLUSD",1767979302455,5.12162988,138.2,138.16,0.71702874]
["bitfinex","SOLUSD",1767979302655,7.89887549,138.21,138.17,11.67725294]
["bitfinex","SOLUSD",1767979302849,7.89887549,138.21,138.17,12.39428168]
["bitfinex","SOLUSD",1767979303050,7.23561835,138.21,138.17,0.71702874]
["bitfinex","SOLUSD",1767979303248,7.23561835,138.21,138.17,12.39428168]
["bitfinex","SOLUSD",1767979304682,7.89887549,138.21,138.17,12.39428168]
["bitfinex","SOLUSD",1767979305373,7.89887549,138.21,138.17,0.71702874]
["bitfinex","SOLUSD",1767979305755,7.23561835,138.21,138.17,19.63172685]
["bitfinex","SOLUSD",1767979306064,13.22,138.23,138.18,12.39428168]
["bitfinex","SOLUSD",1767979306267,5.12058112,138.22,138.19,12.39428168]
["bitfinex","SOLUSD",1767979306570,13.22,138.23,138.19,12.39428168]
["bitfinex","SOLUSD",1767979306743,5.12132092,138.22,138.19,12.39428168]
["bitfinex","SOLUSD",1767979306942,32.79492201,138.23,138.19,0.71702874]
["bitfinex","SOLUSD",1767979307138,5.12069838,138.22,138.19,0.71702874]
["bitfinex","SOLUSD",1767979307343,19.57492201,138.23,138.19,0.71702874]
["bitfinex","SOLUSD",1767979307656,5.25998851,138.22,138.19,19.6303555]
["bitfinex","SOLUSD",1767979307962,7.2343647,138.23,138.19,12.39428168]
["bitfinex","SOLUSD",1767979308165,5.25868431,138.22,138.19,12.39428168]
["bitfinex","SOLUSD",1767979308368,7.2343647,138.23,138.19,12.39428168]
["bitfinex","SOLUSD",1767979308559,5.25958276,138.22,138.19,12.39428168]
["bitfinex","SOLUSD",1767979308760,7.2343647,138.23,138.19,12.39428168]
["bitfinex","SOLUSD",1767979308960,5.25958276,138.22,138.19,12.39428168]
["bitfinex","SOLUSD",1767979309262,7.2343647,138.23,138.19,12.39428168]
["bitfinex","SOLUSD",1767979309453,5.25959726,138.22,138.19,12.39428168]
["bitfinex","SOLUSD",1767979309763,7.2343647,138.23,138.19,19.63066044]
["bitfinex","SOLUSD",1767979309966,5.26001603,138.22,138.19,12.39428168]
["bitfinex","SOLUSD",1767979310268,7.92257096,138.26,138.22,0.66330808]
["bitfinex","SOLUSD",1767979310450,5.25990897,138.25,138.22,0.60330814]
["bitfinex","SOLUSD",1767979310649,7.92257096,138.26,138.22,7.18387508]
["bitfinex","SOLUSD",1767979310855,7.23338211,138.25,138.21,7.18387508]
["bitfinex","SOLUSD",1767979311056,7.23338211,138.25,138.19,38.54741405]
["bitfinex","SOLUSD",1767979311262,7.23338211,138.25,138.21,7.18387508]
["bitfinex","SOLUSD",1767979311965,8.12231758,138.27,138.19,38.54741405]
["bitfinex","SOLUSD",1767979312182,5.94852918,138.26,138.22,7.18387508]
["bitfinex","SOLUSD",1767979312372,0.68959913,138.26,138.22,7.84718316]
["bitfinex","SOLUSD",1767979312665,0.68959913,138.26,138.22,3.47948567]
["bitfinex","SOLUSD",1767979313372,7.23327305,138.25,138.22,3.47948567]
["bitfinex","SOLUSD",1767979314170,7.23327305,138.25,138.22,0.66330808]
["bitfinex","SOLUSD",1767979314369,7.23327305,138.25,138.22,3.47948567]
["bitfinex","SOLUSD",1767979315757,0.68959913,138.26,138.23,2.81617759]
["bitfinex","SOLUSD",1767979315758,7.92238901,138.26,138.23,2.81617759]
["bitfinex","SOLUSD",1767979315960,7.23278988,138.26,138.23,3.41948571]
["bitfinex","SOLUSD",1767979317561,7.23278988,138.26,138.23,0.66330808]
["bitfinex","SOLUSD",1767979318081,7.23278988,138.26,138.23,3.47948567]
["bitfinex","SOLUSD",1767979318467,8.12203838,138.27,138.23,3.47948567]
["bitfinex","SOLUSD",1767979318975,0.2,138.27,138.25,3.47948567]
["bitfinex","SOLUSD",1767979319856,7.43255188,138.27,138.25,0.66330808]
["bitfinex","SOLUSD",1767979320173,10.9383286,138.27,138.23,0.66330808]
["bitfinex","SOLUSD",1767979320375,0.2,138.27,138.26,3.47948567]
["bitfinex","SOLUSD",1767979320567,0.68959913,138.3,138.26,3.47948567]
["bitfinex","SOLUSD",1767979320775,0.68959913,138.32,138.27,0.66330808]
["bitfinex","SOLUSD",1767979321090,0.68959913,138.3,138.26,3.47948567]
["bitfinex","SOLUSD",1767979321581,0.68959913,138.3,138.28,2.81617759]
["bitfinex","SOLUSD",1767979321879,7.92042926,138.3,138.26,3.47948567]
["bitfinex","SOLUSD",1767979322191,7.92042926,138.3,138.27,2.81617759]
["bitfinex","SOLUSD",1767979322675,0.68959913,138.32,138.29,2.81617759]
["bitfinex","SOLUSD",1767979322872,0.68959913,138.32,138.29,3.47119231]
["bitfinex","SOLUSD",1767979322873,7.22961249,138.32,138.29,3.47119231]
["bitfinex","SOLUSD",1767979323073,0.2,138.33,138.31,0.65501472]
["bitfinex","SOLUSD",1767979323265,0.65627362,138.32,138.28,2.81617759]
["bitfinex","SOLUSD",1767979323778,7.2301352,138.31,138.28,2.81617759]
["bitfinex","SOLUSD",1767979323975,7.88640882,138.31,138.27,2.81617759]
["bitfinex","SOLUSD",1767979324372,0.65627362,138.3,138.26,2.81617759]
["bitfinex","SOLUSD",1767979324567,7.2301352,138.31,138.28,2.81617759]
["bitfinex","SOLUSD",1767979324777,7.88609495,138.32,138.28,2.81617759]
["bitfinex","SOLUSD",1767979325282,7.88609495,138.32,138.29,2.81617759]
["bitfinex","SOLUSD",1767979325479,7.22982133,138.32,138.29,0.65501472]
["bitfinex","SOLUSD",1767979325873,7.88609495,138.32,138.28,2.81617759]
["bitfinex","SOLUSD",1767979326082,3.47245121,138.3,138.26,0.65501472]
["bitfinex","SOLUSD",1767979326399,0.48432314,138.33,138.26,0.65501472]
["bitfinex","SOLUSD",1767979326400,7.42923207,138.33,138.29,0.65501472]
["bitfinex","SOLUSD",1767979326562,8.08550569,138.33,138.29,3.47119231]
["bitfinex","SOLUSD",1767979326967,8.08550569,138.33,138.29,0.65501472]
["bitfinex","SOLUSD",1767979327276,0.65627362,138.3,138.26,2.81617759]
["bitfinex","SOLUSD",1767979327465,0.65627362,138.32,138.27,0.65501472]
["bitfinex","SOLUSD",1767979327668,0.65627362,138.32,138.28,3.47119231]
["bitfinex","SOLUSD",1767979327866,25.50195671,138.33,138.29,0.65501472]
["bitfinex","SOLUSD",1767979328084,25.50195671,138.33,138.29,0.59501472]
["bitfinex","SOLUSD",1767979328085,0.2,138.33,138.29,0.59501472]
["bitfinex","SOLUSD",1767979328269,0.2,138.33,138.29,3.35119231]
["bitfinex","SOLUSD",1767979328473,7.4291896,138.33,138.29,2.81617759]
["bitfinex","SOLUSD",1767979328683,0.2,138.33,138.29,2.81617759]
["bitfinex","SOLUSD",1767979328877,7.42926131,138.33,138.28,2.81617759]
["bitfinex","SOLUSD",1767979329189,10.2454389,138.33,138.28,2.81617759]
["bitfinex","SOLUSD",1767979329384,7.42926131,138.33,138.29,2.81617759]
["bitfinex","SOLUSD",1767979329773,0.2,138.33,138.29,10.04705621]
["bitfinex","SOLUSD",1767979329975,0.2,138.33,138.31,2.81617759]
["bitfinex","SOLUSD",1767979330294,0.2,138.33,138.29,7.23087862]
["bitfinex","SOLUSD",1767979330295,0.2,138.33,138.3,0.65501472]
["bitfinex","SOLUSD",1767979330466,0.85627362,138.33,138.28,0.65501472]
["bitfinex","SOLUSD",1767979330669,8.08550595,138.33,138.29,0.65501472]
["bitfinex","SOLUSD",1767979330973,0.85627362,138.33,138.29,3.47119231]
["bitfinex","SOLUSD",1767979331283,8.08537469,138.33,138.29,3.47119231]
["bitfinex","SOLUSD",1767979331478,3.47245121,138.3,138.27,0.65501472]
["bitfinex","SOLUSD",1767979331693,2.81617759,138.28,138.23,10.05030918]
["bitfinex","SOLUSD",1767979331898,3.47245121,138.26,138.21,2.81617759]
["bitfinex","SOLUSD",1767979332088,0.65627362,138.26,138.21,10.05119142]
["bitfinex","SOLUSD",1767979332279,10.70430825,138.28,138.23,2.81617759]
["bitfinex","SOLUSD",1767979332480,15.07056397,138.28,138.23,7.18243331]
["bitfinex","SOLUSD",1767979332870,15.07056397,138.28,138.22,14.41689976]
["bitfinex","SOLUSD",1767979333066,7.88813066,138.28,138.22,14.41689976]
["bitfinex","SOLUSD",1767979333271,7.88813066,138.28,138.23,7.18243331]
["bitfinex","SOLUSD",1767979333474,15.07056397,138.28,138.23,7.18243331]
["bitfinex","SOLUSD",1767979333690,7.88813066,138.28,138.23,7.64165993]
["bitfinex","SOLUSD",1767979333893,18.078245,138.29,138.23,7.64165993]
["bitfinex","SOLUSD",1767979333894,0.65627362,138.29,138.25,7.18243331]
["bitfinex","SOLUSD",1767979334284,7.83870693,138.29,138.24,7.64165993]
["bitfinex","SOLUSD",1767979334480,0.65627362,138.28,138.24,7.64165993]
["bitfinex","SOLUSD",1767979334724,0.65627362,138.28,138.24,7.18243331]
["bitfinex","SOLUSD",1767979334996,7.83870693,138.28,138.23,7.64165993]
["bitfinex","SOLUSD",1767979335183,7.83870693,138.29,138.24,7.64165993]
["bitfinex","SOLUSD",1767979335386,0.65627362,138.29,138.25,7.18243331]
["bitfinex","SOLUSD",1767979335593,7.88640882,138.31,138.25,14.87483257]
["bitfinex","SOLUSD",1767979335889,15.06884213,138.31,138.26,7.64165993]
["bitfinex","SOLUSD",1767979336091,15.06884213,138.31,138.26,0.45922662]
["bitfinex","SOLUSD",1767979336271,0.65627362,138.3,138.26,7.64165993]
["bitfinex","SOLUSD",1767979336470,0.65627362,138.3,138.25,0.45922662]
["bitfinex","SOLUSD",1767979336686,7.83870693,138.3,138.25,7.64165993]
["bitfinex","SOLUSD",1767979336973,7.83870693,138.28,138.23,7.64165993]
["bitfinex","SOLUSD",1767979337175,7.18243331,138.29,138.24,7.64165993]
["bitfinex","SOLUSD",1767979337384,7.83870693,138.29,138.24,7.64165993]
["bitfinex","SOLUSD",1767979337782,7.83870693,138.29,138.24,14.87544568]
["bitfinex","SOLUSD",1767979338000,15.07028172,138.29,138.24,7.64165993]
["bitfinex","SOLUSD",1767979338512,7.83870693,138.25,138.2,7.64165993]
["bitfinex","SOLUSD",1767979338715,7.80870694,138.25,138.2,14.87752646]
["bitfinex","SOLUSD",1767979339404,7.80870694,138.25,138.21,0.48922661]
["bitfinex","SOLUSD",1767979339610,7.18243331,138.25,138.21,7.72453242]
["bitfinex","SOLUSD",1767979341416,14.41525531,138.26,138.21,7.72453242]
["bitfinex","SOLUSD",1767979341587,15.07152893,138.26,138.21,7.72453242]
["bitfinex","SOLUSD",1767979342009,15.07152893,138.26,138.23,0.48922661]
["bitfinex","SOLUSD",1767979342010,7.232822,138.26,138.23,0.48922661]
["bitfinex","SOLUSD",1767979342227,7.83870693,138.27,138.23,0.48922661]
["bitfinex","SOLUSD",1767979342584,7.88862392,138.27,138.23,0.48922661]
["bitfinex","SOLUSD",1767979342787,15.07105723,138.27,138.23,0.48922661]
["bitfinex","SOLUSD",1767979342987,15.07105723,138.27,138.22,14.90614473]
["bitfinex","SOLUSD",1767979343205,7.88862392,138.27,138.22,14.90614473]
["bitfinex","SOLUSD",1767979343491,7.18243331,138.26,138.22,0.48922661]
["bitfinex","SOLUSD",1767979344834,0.65627362,138.24,138.18,7.72586726]
["bitfinex","SOLUSD",1767979345005,7.83870693,138.22,138.18,7.72586726]
["bitfinex","SOLUSD",1767979345314,7.18243331,138.23,138.19,0.48922661]
["bitfinex","SOLUSD",1767979345697,7.83870693,138.23,138.19,0.48922661]
["bitfinex","SOLUSD",1767979346197,7.18243331,138.24,138.19,7.72559017]
["bitfinex","SOLUSD",1767979346395,7.83870693,138.24,138.19,0.48922661]
["bitfinex","SOLUSD",1767979347108,15.07293366,138.24,138.19,0.48922661]
["bitfinex","SOLUSD",1767979347419,15.07293366,138.24,138.19,7.67165992]
["bitfinex","SOLUSD",1767979347711,15.07293366,138.24,138.19,0.48922661]
["bitfinex","SOLUSD",1767979347712,7.18243331,138.23,138.19,0.48922661]
["bitfinex","SOLUSD",1767979348495,7.89050035,138.24,138.19,0.48922661]
["bitfinex","SOLUSD",1767979348695,7.18243331,138.23,138.19,0.48922661]
["bitfinex","SOLUSD",1767979349116,0.65627362,138.24,138.2,0.48922661]
["bitfinex","SOLUSD",1767979349306,7.83870693,138.24,138.2,0.48922661]
["bitfinex","SOLUSD",1767979349812,7.83870693,138.24,138.17,18.09293947]
["bitfinex","SOLUSD",1767979349813,7.83870693,138.23,138.18,14.90844707]
["bitfinex","SOLUSD",1767979350016,7.83870693,138.23,138.19,0.48922661]
["bitfinex","SOLUSD",1767979350315,0.65627362,138.23,138.19,14.41876977]
["bitfinex","SOLUSD",1767979350911,0.65627362,138.23,138.19,7.23633646]
["bitfinex","SOLUSD",1767979351115,0.65627362,138.23,138.18,14.90836023]
["bitfinex","SOLUSD",1767979351410,15.07307608,138.23,138.18,14.90836023]
["bitfinex","SOLUSD",1767979351720,0.65627362,138.23,138.19,7.18243331]
["bitfinex","SOLUSD",1767979351922,7.83870693,138.27,138.22,7.67165992]
["bitfinex","SOLUSD",1767979352326,0.65627362,138.27,138.23,7.67165992]
["bitfinex","SOLUSD",1767979352495,0.65627362,138.27,138.23,3.30459317]
["bitfinex","SOLUSD",1767979352903,13.2,138.28,138.23,10.53849674]
["bitfinex","SOLUSD",1767979353205,13.88653272,138.28,138.23,10.53849674]
["bitfinex","SOLUSD",1767979353514,23.93372101,138.28,138.23,0.48922661]
["bitfinex","SOLUSD",1767979354722,13.88653272,138.28,138.24,0.48922661]
["bitfinex","SOLUSD",1767979354922,3.50189928,138.29,138.25,0.48922661]
["bitfinex","SOLUSD",1767979355104,10.73309446,138.29,138.25,0.48922661]
["bitfinex","SOLUSD",1767979355421,7.9177279,138.29,138.24,7.72279507]
["bitfinex","SOLUSD",1767979355722,3.50189928,138.29,138.25,7.2332349]
["bitfinex","SOLUSD",1767979355931,0.68653272,138.29,138.25,7.72246151]
["bitfinex","SOLUSD",1767979356523,7.9177428,138.29,138.25,0.48922661]
["bitfinex","SOLUSD",1767979356717,10.73310936,138.29,138.24,10.53815631]
["bitfinex","SOLUSD",1767979357209,3.50189928,138.28,138.24,7.23356314]
["bitfinex","SOLUSD",1767979357412,3.50189928,138.28,138.24,7.72278975]
["bitfinex","SOLUSD",1767979357804,2.81536656,138.3,138.26,0.48922661]
["bitfinex","SOLUSD",1767979358000,23.93248762,138.31,138.26,7.72173253]
["bitfinex","SOLUSD",1767979358213,5.18429514,138.3,138.26,7.72173253]
["bitfinex","SOLUSD",1767979358415,23.93248762,138.31,138.26,7.72173253]
["bitfinex","SOLUSD",1767979358618,23.93248762,138.31,138.26,10.53709909]
["bitfinex","SOLUSD",1767979358829,21.11712106,138.31,138.26,10.53709909]
["bitfinex","SOLUSD",1767979359023,23.93248762,138.31,138.26,10.53709909]
["bitfinex","SOLUSD",1767979359632,23.93248762,138.31,138.26,3.30459317]
["bitfinex","SOLUSD",1767979360106,23.93248762,138.31,138.26,10.53733771]
["bitfinex","SOLUSD",1767979360527,21.11712106,138.31,138.26,10.53733771]
["bitfinex","SOLUSD",1767979361316,23.93248762,138.31,138.26,7.72197115]
["bitfinex","SOLUSD",1767979361520,0.68653272,138.3,138.26,10.0481111]
["bitfinex","SOLUSD",1767979362615,16.70189928,138.31,138.26,10.0481111]
["bitfinex","SOLUSD",1767979362830,13.88653272,138.31,138.26,10.0481111]
["bitfinex","SOLUSD",1767979363328,21.11680078,138.31,138.26,10.0481111]
["bitfinex","SOLUSD",1767979363634,23.93216734,138.31,138.26,10.0481111]
["bitfinex","SOLUSD",1767979364220,13.88653272,138.31,138.26,10.0481111]
["bitfinex","SOLUSD",1767979365426,16.70189928,138.31,138.26,10.0481111]
["bitfinex","SOLUSD",1767979366404,3.50189928,138.31,138.26,10.0481111]
["bitfinex","SOLUSD",1767979366936,104.5,138.32,138.29,2.81536656]
["bitfinex","SOLUSD",1767979367134,104.5,138.32,138.26,25.31461926]
["bitfinex","SOLUSD",1767979367135,0.2,138.33,138.3,2.81536656]
["bitfinex","SOLUSD",1767979367714,0.2,138.33,138.3,10.04593063]
["bitfinex","SOLUSD",1767979368833,0.2,138.33,138.3,7.23056407]
["bitfinex","SOLUSD",1767979369039,0.2,138.33,138.3,10.04566838]
["bitfinex","SOLUSD",1767979369224,0.88871354,138.33,138.29,7.23107461]
["bitfinex","SOLUSD",1767979369420,0.88871354,138.33,138.29,10.04644117]
["bitfinex","SOLUSD",1767979370214,0.2,138.33,138.3,2.81536656]
["bitfinex","SOLUSD",1767979370524,0.88871354,138.33,138.29,11.62609863]
["bitfinex","SOLUSD",1767979370918,0.2,138.33,138.3,4.39502402]
["bitfinex","SOLUSD",1767979371242,0.88871354,138.33,138.29,11.62618441]
["bitfinex","SOLUSD",1767979371429,0.88871354,138.33,138.3,4.39502402]
["bitfinex","SOLUSD",1767979371630,0.88871354,138.33,138.29,7.23116039]
["bitfinex","SOLUSD",1767979371826,0.88871354,138.33,138.3,4.39502402]
["bitfinex","SOLUSD",1767979372536,0.2,138.33,138.3,7.23044541]
["bitfinex","SOLUSD",1767979372838,0.2,138.33,138.31,4.39502402]
["bitfinex","SOLUSD",1767979373216,0.2,138.33,138.3,7.23044541]
["bitfinex","SOLUSD",1767979373415,0.2,138.33,138.3,11.62546943]
["bitfinex","SOLUSD",1767979373921,0.2,138.33,138.31,4.39502402]
["bitfinex","SOLUSD",1767979375122,0.2,138.33,138.3,4.39502402]
["bitfinex","SOLUSD",1767979375433,0.2,138.33,138.31,4.39502402]
["bitfinex","SOLUSD",1767979375815,0.2,138.35,138.32,4.39502402]
["bitfinex","SOLUSD",1767979376016,0.2,138.35,138.32,11.62440769]
["bitfinex","SOLUSD",1767979376412,0.2,138.36,138.34,4.39502402]
["bitfinex","SOLUSD",1767979377226,0.2,138.36,138.32,38.5034149]
["bitfinex","SOLUSD",1767979377421,0.68871354,138.35,138.27,0.72322268]
["bitfinex","SOLUSD",1767979377638,8.11665817,138.36,138.31,4.39502402]
["bitfinex","SOLUSD",1767979377845,8.11665817,138.36,138.32,4.39502402]
["bitfinex","SOLUSD",1767979378042,0.68871354,138.35,138.31,4.39502402]
["bitfinex","SOLUSD",1767979378259,0.68871354,138.35,138.29,25.30829398]
["bitfinex","SOLUSD",1767979378432,0.68871354,138.35,138.29,7.23118085]
["bitfinex","SOLUSD",1767979378757,0.68871354,138.35,138.3,4.39502402]
["bitfinex","SOLUSD",1767979379446,0.68871354,138.35,138.31,4.39502402]
["bitfinex","SOLUSD",1767979379646,0.2,138.36,138.33,4.39502402]
["bitfinex","SOLUSD",1767979379950,0.2,138.36,138.34,4.39502402]
["bitfinex","SOLUSD",1767979380144,0.2,138.36,138.33,7.22870104]
["bitfinex","SOLUSD",1767979380145,0.2,138.36,138.33,7.22903279]
["bitfinex","SOLUSD",1767979380328,0.2,138.39,138.35,4.39502402]
["bitfinex","SOLUSD",1767979380531,0.88871354,138.4,138.33,26.02466641]
["bitfinex","SOLUSD",1767979380532,0.2,138.4,138.38,4.39502402]
["bitfinex","SOLUSD",1767979380732,0.2,138.41,138.37,13.2]
["bitfinex","SOLUSD",1767979380927,0.2,138.41,138.33,124.07011569]
["bitfinex","SOLUSD",1767979381125,0.88871354,138.41,138.33,124.07011569]
["bitfinex","SOLUSD",1767979381328,0.88871354,138.41,138.38,4.39502402]
["bitfinex","SOLUSD",1767979381733,0.68871354,138.4,138.38,4.39502402]
["bitfinex","SOLUSD",1767979381938,8.11369885,138.41,138.38,4.39502402]
["bitfinex","SOLUSD",1767979382132,0.88871354,138.41,138.38,4.39502402]
["bitfinex","SOLUSD",1767979382323,8.11363249,138.41,138.38,4.39502402]
["bitfinex","SOLUSD",1767979382551,8.11363249,138.41,138.35,7.22801094]
["bitfinex","SOLUSD",1767979382743,8.11363249,138.41,138.36,4.39502402]
["bitfinex","SOLUSD",1767979382928,8.11363249,138.41,138.37,4.39502402]
["bitfinex","SOLUSD",1767979383131,0.88871354,138.41,138.38,4.39502402]
["bitfinex","SOLUSD",1767979383430,0.67220937,138.4,138.39,4.39502402]
["bitfinex","SOLUSD",1767979383845,0.2,138.41,138.39,4.39502402]
["bitfinex","SOLUSD",1767979384046,0.2,138.45,138.42,4.39502402]
["bitfinex","SOLUSD",1767979384550,0.2,138.45,138.4,4.39502402]
["bitfinex","SOLUSD",1767979384551,11.81784894,138.45,138.4,4.39502402]
["bitfinex","SOLUSD",1767979385248,11.81784894,138.45,138.38,20.42627286]
["bitfinex","SOLUSD",1767979385249,25.47988523,138.45,138.38,20.42627286]
["bitfinex","SOLUSD",1767979385437,4.39502402,138.44,138.39,4.39502402]
["bitfinex","SOLUSD",1767979385642,4.39502402,138.43,138.37,24.82201126]
["bitfinex","SOLUSD",1767979385831,0.67220937,138.42,138.38,4.39502402]
["bitfinex","SOLUSD",1767979386020,0.67220937,138.41,138.38,4.39502402]
["bitfinex","SOLUSD",1767979387332,0.67220937,138.41,138.39,4.39502402]
["bitfinex","SOLUSD",1767979387854,0.67220937,138.41,138.38,4.39502402]
["bitfinex","SOLUSD",1767979389942,0.67220937,138.4,138.37,4.39502402]
["bitfinex","SOLUSD",1767979390139,0.67220937,138.39,138.35,4.39502402]
["bitfinex","SOLUSD",1767979390338,0.67220937,138.39,138.36,4.39502402]
["bitfinex","SOLUSD",1767979390653,0.67220937,138.39,138.34,13.2]
["bitfinex","SOLUSD",1767979390858,0.67220937,138.39,138.36,4.39502402]
["bitfinex","SOLUSD",1767979391065,0.67220937,138.39,138.34,20.42818966]
["bitfinex","SOLUSD",1767979391266,0.67220937,138.39,138.36,4.39502402]
["bitfinex","SOLUSD",1767979391767,0.67220937,138.39,138.35,4.39502402]
["bitfinex","SOLUSD",1767979391968,0.67220937,138.39,138.36,4.39502402]
["bitfinex","SOLUSD",1767979392346,0.67220937,138.39,138.32,0.67220937]
["bitfinex","SOLUSD",1767979392347,0.67220937,138.38,138.32,0.67220937]
["bitfinex","SOLUSD",1767979392550,0.67220937,138.38,138.34,4.39502402]
["bitfinex","SOLUSD",1767979392776,0.67220937,138.37,138.33,4.39502402]
["bitfinex","SOLUSD",1767979393454,0.67220937,138.35,138.31,4.39502402]
["bitfinex","SOLUSD",1767979394559,0.67220937,138.34,138.31,4.39502402]
["bitfinex","SOLUSD",1767979398048,0.67220937,138.33,138.3,4.39502402]
["bitfinex","SOLUSD",1767979398254,0.67220937,138.33,138.31,4.39502402]
["bitfinex","SOLUSD",1767979399166,0.67220937,138.33,138.29,11.62618689]
["bitfinex","SOLUSD",1767979399372,0.67220937,138.33,138.26,18.75346608]
["bitfinex","SOLUSD",1767979399373,0.67220937,138.31,138.26,18.75346608]
["bitfinex","SOLUSD",1767979399579,0.67220937,138.31,138.28,4.39502402]
["bitfinex","SOLUSD",1767979402778,0.67220937,138.35,138.3,5.06723339]
["bitfinex","SOLUSD",1767979403084,0.67220937,138.36,138.33,4.39502402]
["bitfinex","SOLUSD",1767979404258,0.67220937,138.35,138.31,12.29718387]
["bitfinex","SOLUSD",1767979404596,0.67220937,138.35,138.32,11.62458667]
["bitfinex","SOLUSD",1767979404958,0.67220937,138.35,138.33,4.39502402]
["bitfinex","SOLUSD",1767979406387,0.67220937,138.34,138.3,17.59502402]
["bitfinex","SOLUSD",1767979407482,0.67220937,138.34,138.3,4.39502402]
["bitfinex","SOLUSD",1767979408286,0.67220937,138.34,138.31,4.39502402]
["bitfinex","SOLUSD",1767979408483,0.67220937,138.36,138.33,4.39502402]
["bitfinex","SOLUSD",1767979408668,0.67220937,138.36,138.34,4.39502402]
["bitfinex","SOLUSD",1767979408986,0.67220937,138.36,138.33,4.39502402]
["bitfinex","SOLUSD",1767979409169,0.67220937,138.36,138.3,25.97938689]
["bitfinex","SOLUSD",1767979409680,0.67220937,138.36,138.32,4.39502402]
["bitfinex","SOLUSD",1767979410589,0.67220937,138.35,138.31,4.39502402]
["bitfinex","SOLUSD",1767979410793,0.67220937,138.35,138.3,7.90274192]
["bitfinex","SOLUSD",1767979410970,0.67220937,138.35,138.31,4.39502402]
["bitfinex","SOLUSD",1767979411370,0.67220937,138.34,138.3,11.62555657]
["bitfinex","SOLUSD",1767979411566,0.67220937,138.33,138.28,7.23157553]
["bitfinex","SOLUSD",1767979411775,0.67220937,138.33,138.29,4.39502402]
["bitfinex","SOLUSD",1767979412173,5.06723339,138.33,138.28,11.62659955]
["bitfinex","SOLUSD",1767979412380,0.67220937,138.32,138.28,11.62659955]
["bitfinex","SOLUSD",1767979413277,0.67220937,138.32,138.29,4.39502402]
["bitfinex","SOLUSD",1767979414192,0.71076348,138.31,138.28,4.39502402]
["bitfinex","SOLUSD",1767979415389,0.71076348,138.31,138.28,11.62666606]
["bitfinex","SOLUSD",1767979416790,0.71076348,138.32,138.3,4.39502402]
["bitfinex","SOLUSD",1767979416991,0.71076348,138.32,138.29,4.39502402]
["bitfinex","SOLUSD",1767979417192,0.71076348,138.32,138.28,7.23164204]
["bitfinex","SOLUSD",1767979417395,0.71076348,138.32,138.28,11.62666606]
["bitfinex","SOLUSD",1767979418305,0.71076348,138.31,138.27,7.23198176]
["bitfinex","SOLUSD",1767979418480,0.71076348,138.31,138.28,4.39502402]
["bitfinex","SOLUSD",1767979418680,0.71076348,138.31,138.28,11.62668615]
["bitfinex","SOLUSD",1767979419381,0.71076348,138.31,138.28,4.39502402]
["bitfinex","SOLUSD",1767979419995,0.71076348,138.31,138.28,11.62668792]
["bitfinex","SOLUSD",1767979420295,0.71076348,138.31,138.29,4.39502402]
["bitfinex","SOLUSD",1767979423991,13.91076348,138.34,138.29,12.29829861]
["bitfinex","SOLUSD",1767979424186,13.91076348,138.34,138.31,4.39502402]
["bitfinex","SOLUSD",1767979424495,0.71076348,138.36,138.33,4.39502402]
["bitfinex","SOLUSD",1767979424692,0.71076348,138.36,138.34,4.39502402]
["bitfinex","SOLUSD",1767979425784,0.71076348,138.36,138.33,4.39502402]
["bitfinex","SOLUSD",1767979427689,0.71076348,138.35,138.3,7.23046361]
["bitfinex","SOLUSD",1767979427895,0.71076348,138.35,138.31,4.39502402]
["bitfinex","SOLUSD",1767979428091,0.71076348,138.34,138.31,4.39502402]
["bitfinex","SOLUSD",1767979428505,0.71076348,138.34,138.32,4.39502402]
["bitfinex","SOLUSD",1767979429202,7.22838854,138.35,138.32,4.39502402]
["bitfinex","SOLUSD",1767979429409,0.70779209,138.34,138.29,7.90307244]
["bitfinex","SOLUSD",1767979429603,0.70779209,138.34,138.31,4.39502402]
["bitfinex","SOLUSD",1767979429912,0.70779209,138.34,138.32,2.77502548]
["bitfinex","SOLUSD",1767979430581,29.69516149,138.34,138.27,0.6961987]
["bitfinex","SOLUSD",1767979430787,4.39502402,138.33,138.29,4.39502402]
["bitfinex","SOLUSD",1767979431214,0.60779209,138.32,138.29,4.39502402]
["bitfinex","SOLUSD",1767979431692,0.60779209,138.32,138.3,4.39502402]
["bitfinex","SOLUSD",1767979432511,0.60779209,138.32,138.3,2.81280261]
["bitfinex","SOLUSD",1767979433706,36.12716763,138.4,138.31,0.72301352]
["bitfinex","SOLUSD",1767979433889,2.81280261,138.37,138.32,2.81280261]
["bitfinex","SOLUSD",1767979434213,0.70779209,138.35,138.32,2.81280261]
["bitfinex","SOLUSD",1767979434808,7.2280071,138.36,138.33,0.6961987]
["bitfinex","SOLUSD",1767979434994,21.58796464,138.38,138.34,3.50900131]
["bitfinex","SOLUSD",1767979435308,34.10370229,138.37,138.32,3.50900131]
["bitfinex","SOLUSD",1767979435513,5.2890345,138.36,138.32,3.50900131]
["bitfinex","SOLUSD",1767979435815,28.81530137,138.37,138.32,3.50900131]
["bitfinex","SOLUSD",1767979436001,3.5205947,138.35,138.3,3.50900131]
["bitfinex","SOLUSD",1767979436202,3.5205947,138.34,138.3,0.6961987]
["bitfinex","SOLUSD",1767979436396,3.5205947,138.34,138.3,3.50900131]
["bitfinex","SOLUSD",1767979436912,7.93668099,138.34,138.3,3.50900131]
["bitfinex","SOLUSD",1767979438511,28.82090184,138.34,138.3,3.50900131]
["bitfinex","SOLUSD",1767979438691,26.00809923,138.34,138.3,3.50900131]
["bitfinex","SOLUSD",1767979438887,7.93740458,138.32,138.28,2.81280261]
["bitfinex","SOLUSD",1767979439202,5.29263044,138.31,138.28,2.81280261]
["bitfinex","SOLUSD",1767979440606,5.29263044,138.31,138.26,7.23241591]
["bitfinex","SOLUSD",1767979440921,5.29263044,138.31,138.28,2.81280261]
["bitfinex","SOLUSD",1767979441122,12.52287396,138.31,138.28,2.81280261]
["bitfinex","SOLUSD",1767979441416,7.23024352,138.31,138.28,2.81280261]
["bitfinex","SOLUSD",1767979441616,13.90779209,138.34,138.3,3.50900131]
["bitfinex","SOLUSD",1767979441918,5.29116135,138.33,138.3,3.50900131]
["bitfinex","SOLUSD",1767979442101,13.90779209,138.34,138.3,3.50900131]
["bitfinex","SOLUSD",1767979442308,5.29273798,138.33,138.3,2.81280261]
["bitfinex","SOLUSD",1767979442509,13.90779209,138.34,138.3,2.81280261]
["bitfinex","SOLUSD",1767979442720,5.29279416,138.33,138.28,0.6961987]
["bitfinex","SOLUSD",1767979442906,7.9004515,138.33,138.29,0.71007735]
["bitfinex","SOLUSD",1767979443111,0.67113786,138.32,138.28,3.52287996]
["bitfinex","SOLUSD",1767979443601,10.04211625,138.33,138.29,0.71007735]
["bitfinex","SOLUSD",1767979443800,7.22931364,138.33,138.29,3.52287996]
["bitfinex","SOLUSD",1767979444418,7.22931364,138.33,138.3,3.52287996]
["bitfinex","SOLUSD",1767979445398,7.22788745,138.36,138.32,3.52287996]
["bitfinex","SOLUSD",1767979445601,7.22788745,138.36,138.33,2.81280261]
["bitfinex","SOLUSD",1767979445800,7.22788745,138.36,138.3,7.23033712]
["bitfinex","SOLUSD",1767979445801,5.96396117,138.35,138.31,3.52287996]
["bitfinex","SOLUSD",1767979446024,0.67113786,138.35,138.31,3.52287996]
["bitfinex","SOLUSD",1767979446525,7.22788745,138.36,138.32,2.81280261]
["bitfinex","SOLUSD",1767979446824,25.96783132,138.36,138.31,0.71007735]
["bitfinex","SOLUSD",1767979447119,12.52128572,138.35,138.31,3.52287996]
["bitfinex","SOLUSD",1767979447343,5.29283728,138.34,138.31,3.52287996]
["bitfinex","SOLUSD",1767979447739,5.96397514,138.34,138.3,2.81280261]
["bitfinex","SOLUSD",1767979448019,3.48394047,138.34,138.29,3.52287996]
["bitfinex","SOLUSD",1767979448216,0.67113786,138.34,138.3,3.52287996]
["bitfinex","SOLUSD",1767979449522,7.89978048,138.34,138.31,2.81280261]
["bitfinex","SOLUSD",1767979449901,7.86978049,138.34,138.31,2.81280261]
["bitfinex","SOLUSD",1767979450326,7.86978049,138.34,138.3,3.52287996]
["bitfinex","SOLUSD",1767979450627,7.86978049,138.34,138.3,2.81280261]
["bitfinex","SOLUSD",1767979450806,10.04144523,138.34,138.29,2.81280261]
["bitfinex","SOLUSD",1767979451009,5.2945098,138.33,138.29,2.81280261]
["bitfinex","SOLUSD",1767979451209,10.04144523,138.34,138.29,2.81280261]
["bitfinex","SOLUSD",1767979451409,5.29377709,138.33,138.29,2.81280261]
["bitfinex","SOLUSD",1767979451624,10.04144523,138.34,138.29,3.52287996]
["bitfinex","SOLUSD",1767979451828,5.2939604,138.33,138.29,3.52287996]
["bitfinex","SOLUSD",1767979452018,10.71258309,138.34,138.29,3.52287996]
["bitfinex","SOLUSD",1767979452222,5.29396863,138.33,138.29,3.52287996]
["bitfinex","SOLUSD",1767979452431,10.71258309,138.34,138.29,3.52287996]
["bitfinex","SOLUSD",1767979452634,5.29431987,138.33,138.29,3.52287996]
["bitfinex","SOLUSD",1767979452818,10.71258309,138.34,138.29,3.52287996]
["bitfinex","SOLUSD",1767979453024,0.67113786,138.31,138.27,0.71007735]
["bitfinex","SOLUSD",1767979453322,0.67113786,138.31,138.27,7.94194563]
["bitfinex","SOLUSD",1767979453627,0.67113786,138.32,138.28,2.81280261]
["bitfinex","SOLUSD",1767979454314,0.67113786,138.32,138.29,2.81280261]
["bitfinex","SOLUSD",1767979454816,0.67113786,138.32,138.28,10.75448305]
["bitfinex","SOLUSD",1767979455335,7.22700007,138.37,138.33,0.67113786]
["bitfinex","SOLUSD",1767979455542,5.29496423,138.36,138.34,2.81280261]
["bitfinex","SOLUSD",1767979455722,7.22700007,138.37,138.31,0.67113786]
["bitfinex","SOLUSD",1767979455924,5.29474428,138.36,138.31,3.48394047]
["bitfinex","SOLUSD",1767979456115,5.2943425,138.35,138.31,3.48394047]
["bitfinex","SOLUSD",1767979456316,2.81280261,138.35,138.29,2.81280261]
["bitfinex","SOLUSD",1767979456514,8.10554515,138.34,138.28,7.90255917]
["bitfinex","SOLUSD",1767979456738,5.29274254,138.33,138.29,2.81280261]
["bitfinex","SOLUSD",1767979457029,5.29274254,138.33,138.28,7.90255917]
["bitfinex","SOLUSD",1767979457230,8.10554515,138.33,138.27,10.7160469]
["bitfinex","SOLUSD",1767979457437,5.29274254,138.32,138.28,2.81280261]
["bitfinex","SOLUSD",1767979458131,5.29274254,138.32,138.27,7.90324429]
["bitfinex","SOLUSD",1767979458314,7.22954689,138.33,138.29,2.81280261]
["bitfinex","SOLUSD",1767979458515,5.29290496,138.32,138.29,2.81280261]
["bitfinex","SOLUSD",1767979458734,7.22861057,138.34,138.3,2.81280261]
["bitfinex","SOLUSD",1767979459332,7.22861057,138.34,138.29,3.48394047]
["bitfinex","SOLUSD",1767979459511,7.89974843,138.34,138.3,2.81280261]
["bitfinex","SOLUSD",1767979459944,5.29342765,138.33,138.3,2.81280261]
["bitfinex","SOLUSD",1767979460112,5.2951892,138.32,138.3,2.81280261]
["bitfinex","SOLUSD",1767979460434,7.89974843,138.34,138.3,2.81280261]
["bitfinex","SOLUSD",1767979460728,5.29513057,138.33,138.3,2.81280261]
["bitfinex","SOLUSD",1767979460934,7.89974843,138.34,138.3,2.81280261]
["bitfinex","SOLUSD",1767979461235,5.29500177,138.33,138.3,2.81280261]
["bitfinex","SOLUSD",1767979461436,31.55370278,138.36,138.31,0.67113786]
["bitfinex","SOLUSD",1767979461437,0.67113786,138.36,138.31,0.67113786]
["bitfinex","SOLUSD",1767979461731,0.67113786,138.38,138.34,2.81280261]
["bitfinex","SOLUSD",1767979461935,5.29528216,138.37,138.34,2.81280261]
["bitfinex","SOLUSD",1767979462234,0.67113786,138.38,138.35,2.81280261]
["bitfinex","SOLUSD",1767979462440,20.87712672,138.4,138.35,3.48394047]
["bitfinex","SOLUSD",1767979462441,7.89702714,138.4,138.35,3.48394047]
["bitfinex","SOLUSD",1767979462615,5.96627722,138.39,138.36,2.81280261]
["bitfinex","SOLUSD",1767979462809,0.67113786,138.39,138.35,3.48394047]
["bitfinex","SOLUSD",1767979463030,0.67113786,138.37,138.32,2.81280261]
["bitfinex","SOLUSD",1767979463330,5.29491528,138.36,138.32,3.48394047]
["bitfinex","SOLUSD",1767979463507,3.48394047,138.37,138.32,3.48394047]
["bitfinex","SOLUSD",1767979463711,5.29423269,138.36,138.32,3.48394047]
["bitfinex","SOLUSD",1767979463930,3.48394047,138.37,138.32,3.48394047]
["bitfinex","SOLUSD",1767979464130,5.96537055,138.36,138.32,3.48394047]
["bitfinex","SOLUSD",1767979464329,0.67113786,138.35,138.31,2.81280261]
["bitfinex","SOLUSD",1767979464538,5.96420045,138.35,138.31,2.81280261]
["bitfinex","SOLUSD",1767979464833,0.67113786,138.35,138.31,2.81280261]
["bitfinex","SOLUSD",1767979465935,0.67113786,138.35,138.31,3.48394047]
["bitfinex","SOLUSD",1767979466145,7.89885295,138.36,138.32,2.81280261]
["bitfinex","SOLUSD",1767979466349,5.29401914,138.35,138.32,2.81280261]
["bitfinex","SOLUSD",1767979466650,0.67113786,138.38,138.34,3.48394047]
["bitfinex","SOLUSD",1767979466830,0.67113786,138.38,138.35,2.81280261]
["bitfinex","SOLUSD",1767979468951,0.67113786,138.37,138.3,18.74713177]
["bitfinex","SOLUSD",1767979469249,0.67113786,138.37,138.33,2.81280261]
["bitfinex","SOLUSD",1767979469436,0.67113786,138.37,138.34,2.81280261]
["bitfinex","SOLUSD",1767979469855,7.89826088,138.37,138.33,2.81280261]
["bitfinex","SOLUSD",1767979471949,7.89826088,138.37,138.34,2.81280261]
["bitfinex","SOLUSD",1767979472758,0.67113786,138.37,138.33,0.67113786]
["bitfinex","SOLUSD",1767979472964,0.67113786,138.37,138.35,2.81280261]
["bitfinex","SOLUSD",1767979473736,7.90379616,138.39,138.36,2.81280261]
["bitfinex","SOLUSD",1767979474047,7.90379616,138.39,138.35,2.81280261]
["bitfinex","SOLUSD",1767979474252,0.67777459,138.38,138.34,10.69832208]
["bitfinex","SOLUSD",1767979476960,0.67777459,138.37,138.33,0.65704752]
["bitfinex","SOLUSD",1767979477255,0.67777459,138.37,138.33,2.81280261]
["bitfinex","SOLUSD",1767979478648,0.67777459,138.37,138.34,2.81280261]
["bitfinex","SOLUSD",1767979479146,0.67777459,138.4,138.36,2.81280261]
["bitfinex","SOLUSD",1767979479457,5.98433554,138.39,138.36,2.81280261]
["bitfinex","SOLUSD",1767979479658,0.67777459,138.39,138.36,2.81280261]
["bitfinex","SOLUSD",1767979481045,0.67777459,138.39,138.35,2.81280261]
["bitfinex","SOLUSD",1767979481557,7.90381486,138.39,138.34,7.88527466]
["bitfinex","SOLUSD",1767979481759,0.67777459,138.38,138.33,7.2288653]
["bitfinex","SOLUSD",1767979481958,0.67777459,138.38,138.34,10.04136561]
["bitfinex","SOLUSD",1767979482456,0.67777459,138.38,138.34,7.228563]
["bitfinex","SOLUSD",1767979482861,3.4905772,138.37,138.32,2.81280261]
["bitfinex","SOLUSD",1767979483163,0.67777459,138.36,138.33,10.04183817]
["bitfinex","SOLUSD",1767979483760,0.67777459,138.36,138.33,2.81280261]
["bitfinex","SOLUSD",1767979483960,0.67777459,138.35,138.31,10.04263919]
["bitfinex","SOLUSD",1767979484360,0.67777459,138.35,138.32,2.81280261]
["bitfinex","SOLUSD",1767979485058,0.67777459,138.35,138.32,10.042392]
["bitfinex","SOLUSD",1767979485648,0.67777459,138.37,138.32,7.88663691]
["bitfinex","SOLUSD",1767979485843,3.4905772,138.37,138.32,10.69943952]
["bitfinex","SOLUSD",1767979486058,0.67777459,138.36,138.32,2.81280261]
["bitfinex","SOLUSD",1767979486565,0.67777459,138.35,138.32,2.81280261]
["bitfinex","SOLUSD",1767979486947,0.67777459,138.35,138.3,2.81280261]
["bitfinex","SOLUSD",1767979486948,0.67777459,138.34,138.3,2.81280261]
["bitfinex","SOLUSD",1767979487370,0.67777459,138.34,138.31,2.81280261]
["bitfinex","SOLUSD",1767979488157,0.67777459,138.34,138.29,7.8879026]
["bitfinex","SOLUSD",1767979488465,0.67777459,138.34,138.31,2.81280261]
["bitfinex","SOLUSD",1767979493284,0.71007555,138.33,138.29,7.8880312]
["bitfinex","SOLUSD",1767979493459,0.71007555,138.33,138.3,2.81280261]
["bitfinex","SOLUSD",1767979493984,0.71007555,138.37,138.32,0.67113786]
["bitfinex","SOLUSD",1767979494281,0.71007555,138.37,138.32,3.48394047]
["bitfinex","SOLUSD",1767979494455,0.71007555,138.35,138.32,4.39363982]
["bitfinex","SOLUSD",1767979495266,0.71007555,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1767979495475,0.71007555,138.36,138.32,7.90075035]
["bitfinex","SOLUSD",1767979495661,0.71007555,138.36,138.32,12.29439017]
["bitfinex","SOLUSD",1767979497478,0.71007555,138.36,138.33,4.39363982]
["bitfinex","SOLUSD",1767979498886,0.71007555,138.36,138.33,11.62237288]
["bitfinex","SOLUSD",1767979499175,0.71007555,138.38,138.33,12.29351074]
["bitfinex","SOLUSD",1767979499382,0.71007555,138.38,138.34,4.39363982]
["bitfinex","SOLUSD",1767979499682,6.00955533,138.37,138.33,12.29384258]
["bitfinex","SOLUSD",1767979499895,0.71007555,138.37,138.33,7.2290649]
["bitfinex","SOLUSD",1767979500080,6.01102432,138.36,138.33,7.2290649]
["bitfinex","SOLUSD",1767979500287,0.71007555,138.36,138.32,12.29418141]
["bitfinex","SOLUSD",1767979500879,0.71007555,138.35,138.31,11.62371934]
["bitfinex","SOLUSD",1767979501180,0.71007555,138.32,138.28,7.23141103]
["bitfinex","SOLUSD",1767979501371,0.71007555,138.32,138.29,7.23117535]
["bitfinex","SOLUSD",1767979501569,0.71007555,138.33,138.29,0.67113786]
["bitfinex","SOLUSD",1767979501769,0.71007555,138.32,138.28,7.90265776]
["bitfinex","SOLUSD",1767979501979,0.71007555,138.32,138.27,7.23200233]
["bitfinex","SOLUSD",1767979502167,0.71007555,138.31,138.27,7.23200233]
["bitfinex","SOLUSD",1767979502364,0.71007555,138.31,138.27,0.67113786]
["bitfinex","SOLUSD",1767979502573,0.71007555,138.31,138.27,4.39363982]
["bitfinex","SOLUSD",1767979502786,6.00947836,138.3,138.26,12.29732584]
["bitfinex","SOLUSD",1767979502966,0.69037759,138.26,138.21,7.23516535]
["bitfinex","SOLUSD",1767979503162,5.08401741,138.26,138.22,7.23481489]
["bitfinex","SOLUSD",1767979503367,0.69037759,138.26,138.23,7.23431246]
["bitfinex","SOLUSD",1767979503875,11.90925808,138.29,138.24,12.29854267]
["bitfinex","SOLUSD",1767979504073,0.69037759,138.28,138.24,12.29854267]
["bitfinex","SOLUSD",1767979504266,0.69037759,138.28,138.24,11.62740481]
["bitfinex","SOLUSD",1767979504980,0.69037759,138.26,138.21,0.67113786]
["bitfinex","SOLUSD",1767979505173,0.69037759,138.25,138.21,11.62882746]
["bitfinex","SOLUSD",1767979505380,0.69037759,138.27,138.23,12.29907254]
["bitfinex","SOLUSD",1767979505563,0.69037759,138.27,138.23,5.06477768]
["bitfinex","SOLUSD",1767979505769,0.69037759,138.26,138.21,5.06477768]
["bitfinex","SOLUSD",1767979506067,5.08401741,138.26,138.21,12.2997791]
["bitfinex","SOLUSD",1767979506280,0.69037759,138.26,138.22,4.39363982]
["bitfinex","SOLUSD",1767979506679,5.08401741,138.26,138.21,12.2997791]
["bitfinex","SOLUSD",1767979506875,0.69037759,138.25,138.21,12.2997791]
["bitfinex","SOLUSD",1767979507177,0.69037759,138.25,138.22,4.39363982]
["bitfinex","SOLUSD",1767979510693,0.69037759,138.24,138.19,13.97113786]
["bitfinex","SOLUSD",1767979510882,0.69037759,138.23,138.2,4.39363982]
["bitfinex","SOLUSD",1767979511068,0.69037759,138.23,138.21,4.39363982]
["bitfinex","SOLUSD",1767979511271,7.92385992,138.25,138.21,4.39363982]
["bitfinex","SOLUSD",1767979511496,0.69037759,138.27,138.23,4.39363982]
["bitfinex","SOLUSD",1767979511799,0.28432314,138.28,138.24,4.39363982]
["bitfinex","SOLUSD",1767979511800,0.69037759,138.28,138.24,4.39363982]
["bitfinex","SOLUSD",1767979512094,0.69037759,138.27,138.22,0.67113786]
["bitfinex","SOLUSD",1767979512298,0.69037759,138.26,138.22,4.39363982]
["bitfinex","SOLUSD",1767979512478,0.69037759,138.26,138.21,7.23529944]
["bitfinex","SOLUSD",1767979512672,0.69037759,138.26,138.22,11.62840676]
["bitfinex","SOLUSD",1767979512892,0.69037759,138.26,138.24,4.39363982]
["bitfinex","SOLUSD",1767979513492,12.31613251,138.28,138.24,4.39363982]
["bitfinex","SOLUSD",1767979513686,0.69037759,138.27,138.24,4.39363982]
["bitfinex","SOLUSD",1767979518313,0.69037759,138.26,138.23,4.39363982]
["bitfinex","SOLUSD",1767979519403,0.69037759,138.26,138.21,7.23516275]
["bitfinex","SOLUSD",1767979519596,0.69037759,138.25,138.2,21.10665337]
["bitfinex","SOLUSD",1767979519798,0.69037759,138.25,138.22,4.39363982]
["bitfinex","SOLUSD",1767979520003,7.23226523,138.27,138.23,0.67113786]
["bitfinex","SOLUSD",1767979520305,12.31586864,138.28,138.23,5.06477768]
["bitfinex","SOLUSD",1767979520509,12.31586864,138.28,138.21,4.39363982]
["bitfinex","SOLUSD",1767979520510,0.69037759,138.24,138.21,4.39363982]
["bitfinex","SOLUSD",1767979520698,0.69037759,138.24,138.19,8.00739488]
["bitfinex","SOLUSD",1767979520900,0.69037759,138.24,138.2,4.39363982]
["bitfinex","SOLUSD",1767979521685,0.69037759,138.24,138.21,4.39363982]
["bitfinex","SOLUSD",1767979521885,0.69037759,138.24,138.22,4.39363982]
["bitfinex","SOLUSD",1767979522494,0.69037759,138.25,138.22,4.39363982]
["bitfinex","SOLUSD",1767979522696,13.2,138.26,138.24,4.39363982]
["bitfinex","SOLUSD",1767979522918,7.92277164,138.27,138.24,4.39363982]
["bitfinex","SOLUSD",1767979523286,0.69037759,138.26,138.24,4.39363982]
["bitfinex","SOLUSD",1767979523489,0.69037759,138.26,138.23,4.39363982]
["bitfinex","SOLUSD",1767979524416,0.69037759,138.26,138.22,7.90597014]
["bitfinex","SOLUSD",1767979524593,0.69037759,138.26,138.24,4.39363982]
["bitfinex","SOLUSD",1767979525891,0.69037759,138.26,138.23,4.39363982]
["bitfinex","SOLUSD",1767979527102,7.92317475,138.26,138.23,4.39363982]
["bitfinex","SOLUSD",1767979527621,7.92317475,138.26,138.22,5.06477768]
["bitfinex","SOLUSD",1767979528617,0.69037759,138.25,138.22,4.39363982]
["bitfinex","SOLUSD",1767979528813,7.92317475,138.26,138.23,4.39363982]
["bitfinex","SOLUSD",1767979529608,0.69037759,138.26,138.23,4.39363982]
["bitfinex","SOLUSD",1767979530519,0.69037759,138.26,138.25,4.39363982]
["bitfinex","SOLUSD",1767979531223,0.69037759,138.26,138.24,4.39363982]
["bitfinex","SOLUSD",1767979535305,0.69037759,138.26,138.19,0.77113786]
["bitfinex","SOLUSD",1767979535306,0.72154552,138.24,138.19,0.77113786]
["bitfinex","SOLUSD",1767979535602,0.72154552,138.24,138.21,4.39363982]
["bitfinex","SOLUSD",1767979539118,0.72154552,138.24,138.2,4.39363982]
["bitfinex","SOLUSD",1767979539720,0.72154552,138.23,138.2,4.39363982]
["bitfinex","SOLUSD",1767979540036,0.72154552,138.23,138.19,7.33641363]
["bitfinex","SOLUSD",1767979540546,0.72154552,138.23,138.2,4.39363982]
["bitfinex","SOLUSD",1767979540830,0.72154552,138.23,138.21,4.39363982]
["bitfinex","SOLUSD",1767979541017,0.72154552,138.23,138.22,4.39363982]
["bitfinex","SOLUSD",1767979541342,0.72154552,138.24,138.22,4.39363982]
["bitfinex","SOLUSD",1767979541649,0.72154552,138.25,138.21,5.06477768]
["bitfinex","SOLUSD",1767979544619,0.72154552,138.24,138.21,4.39363982]
["bitfinex","SOLUSD",1767979544817,0.72154552,138.23,138.19,4.49363982]
["bitfinex","SOLUSD",1767979545814,0.72154552,138.23,138.19,11.73002119]
["bitfinex","SOLUSD",1767979547011,0.72154552,138.22,138.19,7.33638137]
["bitfinex","SOLUSD",1767979547334,0.72154552,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767979548042,0.72154552,138.2,138.19,0.1]
["bitfinex","SOLUSD",1767979548331,0.7122289,138.21,138.19,0.1]
["bitfinex","SOLUSD",1767979548535,0.7122289,138.2,138.17,0.1]
["bitfinex","SOLUSD",1767979548926,0.7122289,138.2,138.17,11.73101995]
["bitfinex","SOLUSD",1767979549122,0.7122289,138.2,138.17,12.44711784]
["bitfinex","SOLUSD",1767979549442,0.7122289,138.21,138.17,12.44711784]
["bitfinex","SOLUSD",1767979550017,0.7122289,138.21,138.17,8.05347802]
["bitfinex","SOLUSD",1767979550329,0.7122289,138.21,138.18,4.39363982]
["bitfinex","SOLUSD",1767979550536,7.94675872,138.23,138.19,5.10973771]
["bitfinex","SOLUSD",1767979550714,0.7122289,138.21,138.17,0.81609789]
["bitfinex","SOLUSD",1767979550916,5.30089802,138.2,138.17,5.20973771]
["bitfinex","SOLUSD",1767979551128,0.7122289,138.21,138.17,5.20973771]
["bitfinex","SOLUSD",1767979551819,0.7122289,138.21,138.17,12.44712318]
["bitfinex","SOLUSD",1767979553636,0.7122289,138.2,138.17,0.1]
["bitfinex","SOLUSD",1767979555139,0.7122289,138.2,138.17,2.91832068]
["bitfinex","SOLUSD",1767979557045,0.7122289,138.2,138.17,0.1]
["bitfinex","SOLUSD",1767979557848,0.7122289,138.21,138.18,0.71609789]
["bitfinex","SOLUSD",1767979558028,0.7122289,138.21,138.18,2.81832068]
["bitfinex","SOLUSD",1767979559345,0.7122289,138.22,138.18,10.77125803]
["bitfinex","SOLUSD",1767979559845,0.7122289,138.22,138.19,2.81832068]
["bitfinex","SOLUSD",1767979560348,105.2122289,138.25,138.21,0.71609789]
["bitfinex","SOLUSD",1767979560542,7.94572644,138.25,138.22,2.81832068]
["bitfinex","SOLUSD",1767979560741,0.7122289,138.23,138.2,2.81832068]
["bitfinex","SOLUSD",1767979561244,0.7122289,138.23,138.2,10.05414157]
["bitfinex","SOLUSD",1767979561445,0.7122289,138.23,138.2,2.81832068]
["bitfinex","SOLUSD",1767979563248,0.68583025,138.22,138.19,2.81832068]
["bitfinex","SOLUSD",1767979563435,0.65583026,138.22,138.19,2.81832068]
["bitfinex","SOLUSD",1767979564750,0.65583026,138.22,138.19,10.05459907]
["bitfinex","SOLUSD",1767979565045,0.65583026,138.22,138.2,2.81832068]
["bitfinex","SOLUSD",1767979565436,0.68583025,138.25,138.21,3.49486301]
["bitfinex","SOLUSD",1767979565623,0.68583025,138.27,138.23,3.49486301]
["bitfinex","SOLUSD",1767979565826,0.68583025,138.27,138.25,2.81832068]
["bitfinex","SOLUSD",1767979566027,0.68583025,138.29,138.26,2.81832068]
["bitfinex","SOLUSD",1767979566236,5.99070557,138.28,138.26,2.81832068]
["bitfinex","SOLUSD",1767979566452,0.68583025,138.28,138.26,2.81832068]
["bitfinex","SOLUSD",1767979566651,0.68583025,138.28,138.25,2.81832068]
["bitfinex","SOLUSD",1767979566853,0.68583025,138.28,138.24,0.67654233]
["bitfinex","SOLUSD",1767979567057,0.68583025,138.28,138.25,2.81832068]
["bitfinex","SOLUSD",1767979569650,0.68583025,138.28,138.23,7.91053265]
["bitfinex","SOLUSD",1767979569836,0.68583025,138.27,138.24,2.81832068]
["bitfinex","SOLUSD",1767979570151,0.68583025,138.27,138.23,2.81832068]
["bitfinex","SOLUSD",1767979572055,0.68583025,138.26,138.23,2.81832068]
["bitfinex","SOLUSD",1767979572444,0.68583025,138.24,138.2,10.05404937]
["bitfinex","SOLUSD",1767979572649,0.68583025,138.24,138.2,10.7305917]
["bitfinex","SOLUSD",1767979572859,0.68583025,138.24,138.21,2.81832068]
["bitfinex","SOLUSD",1767979573239,0.68583025,138.24,138.21,10.05359001]
["bitfinex","SOLUSD",1767979573635,3.50415093,138.24,138.2,2.81832068]
["bitfinex","SOLUSD",1767979573836,0.68583025,138.23,138.19,2.81832068]
["bitfinex","SOLUSD",1767979574055,0.68583025,138.22,138.18,0.67654233]
["bitfinex","SOLUSD",1767979574259,7.92072316,138.22,138.18,3.49486301]
["bitfinex","SOLUSD",1767979574640,0.68583025,138.21,138.18,2.81832068]
["bitfinex","SOLUSD",1767979574968,0.68583025,138.21,138.17,3.59486301]
["bitfinex","SOLUSD",1767979575737,0.68583025,138.21,138.18,2.81832068]
["bitfinex","SOLUSD",1767979576864,0.68583025,138.21,138.19,2.81832068]
["bitfinex","SOLUSD",1767979577275,0.68583025,138.21,138.18,7.23672782]
["bitfinex","SOLUSD",1767979577479,0.68583025,138.21,138.19,2.81832068]
["bitfinex","SOLUSD",1767979577768,0.68583025,138.21,138.18,10.73159083]
["bitfinex","SOLUSD",1767979577935,0.68583025,138.21,138.17,0.1]
["bitfinex","SOLUSD",1767979578137,0.68583025,138.21,138.17,3.59486301]
["bitfinex","SOLUSD",1767979578466,0.68583025,138.21,138.17,10.83231991]
["bitfinex","SOLUSD",1767979578670,0.68583025,138.2,138.17,0.1]
["bitfinex","SOLUSD",1767979579187,0.68583025,138.19,138.17,0.1]
["bitfinex","SOLUSD",1767979579688,0.68583025,138.19,138.15,0.1]
["bitfinex","SOLUSD",1767979579689,0.68583025,138.18,138.15,0.1]
["bitfinex","SOLUSD",1767979581082,0.68583025,138.16,138.15,0.1]
["bitfinex","SOLUSD",1767979581297,2.81832068,138.16,138.14,0.1]
["bitfinex","SOLUSD",1767979581467,2.81832068,138.16,138.11,3.49486301]
["bitfinex","SOLUSD",1767979581670,2.81832068,138.15,138.11,0.67654233]
["bitfinex","SOLUSD",1767979581894,2.81832068,138.14,138.1,0.1]
["bitfinex","SOLUSD",1767979582190,16.03832068,138.16,138.1,10.83586171]
["bitfinex","SOLUSD",1767979583064,23.27659152,138.16,138.1,10.83586171]
["bitfinex","SOLUSD",1767979583263,0.68583025,138.15,138.11,0.67654233]
["bitfinex","SOLUSD",1767979583467,0.68583025,138.15,138.1,10.15931938]
["bitfinex","SOLUSD",1767979583685,3.50415093,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767979584287,0.68583025,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767979584689,0.28432314,138.15,138.11,0.67654233]
["bitfinex","SOLUSD",1767979584690,0.68583025,138.15,138.11,0.67654233]
["bitfinex","SOLUSD",1767979584907,0.68583025,138.15,138.11,3.49486301]
["bitfinex","SOLUSD",1767979585205,13.90583025,138.16,138.12,3.49486301]
["bitfinex","SOLUSD",1767979585369,0.68583025,138.16,138.12,3.49486301]
["bitfinex","SOLUSD",1767979585695,0.68583025,138.18,138.14,3.49486301]
["bitfinex","SOLUSD",1767979586000,13.90583025,138.19,138.15,2.81832068]
["bitfinex","SOLUSD",1767979586193,13.90583025,138.19,138.14,0.67654233]
["bitfinex","SOLUSD",1767979586393,21.14236299,138.19,138.15,2.81832068]
["bitfinex","SOLUSD",1767979586585,3.50415093,138.21,138.16,3.49486301]
["bitfinex","SOLUSD",1767979586790,0.68583025,138.21,138.17,0.67654233]
["bitfinex","SOLUSD",1767979586976,7.92140051,138.21,138.17,3.49486301]
["bitfinex","SOLUSD",1767979588070,0.68583025,138.21,138.17,3.49486301]
["bitfinex","SOLUSD",1767979588266,7.92137126,138.21,138.17,3.49486301]
["bitfinex","SOLUSD",1767979588470,7.92137126,138.21,138.17,0.67654233]
["bitfinex","SOLUSD",1767979589609,10.73969194,138.21,138.17,0.67654233]
["bitfinex","SOLUSD",1767979590097,0.68583025,138.2,138.16,10.73280093]
["bitfinex","SOLUSD",1767979590299,3.50415093,138.2,138.16,7.91448025]
["bitfinex","SOLUSD",1767979590985,0.68583025,138.19,138.15,0.67654233]
["bitfinex","SOLUSD",1767979591182,0.68583025,138.19,138.15,3.49486301]
["bitfinex","SOLUSD",1767979591388,0.68583025,138.19,138.15,0.67654233]
["bitfinex","SOLUSD",1767979591389,3.50415093,138.19,138.15,0.67654233]
["bitfinex","SOLUSD",1767979591776,0.68583025,138.17,138.11,0.72406053]
["bitfinex","SOLUSD",1767979591980,0.68583025,138.16,138.12,3.49486301]
["bitfinex","SOLUSD",1767979592597,0.68583025,138.16,138.12,10.73461513]
["bitfinex","SOLUSD",1767979593297,0.72163502,138.17,138.13,3.52198837]
["bitfinex","SOLUSD",1767979594484,0.72163502,138.18,138.14,3.52198837]
["bitfinex","SOLUSD",1767979595082,0.72163502,138.18,138.14,10.76079968]
["bitfinex","SOLUSD",1767979595297,0.72163502,138.18,138.15,3.52198837]
["bitfinex","SOLUSD",1767979595496,23.99592677,138.2,138.15,3.52198837]
["bitfinex","SOLUSD",1767979595685,0.72163502,138.19,138.15,3.52198837]
["bitfinex","SOLUSD",1767979597089,0.72163502,138.19,138.15,10.76041719]
["bitfinex","SOLUSD",1767979597287,0.72163502,138.21,138.18,2.81832068]
["bitfinex","SOLUSD",1767979599590,7.95703607,138.21,138.17,3.52198837]
["bitfinex","SOLUSD",1767979600281,0.72163502,138.2,138.15,7.94203302]
["bitfinex","SOLUSD",1767979600602,0.72163502,138.2,138.16,3.52198837]
["bitfinex","SOLUSD",1767979601103,7.9554718,138.24,138.2,0.70366769]
["bitfinex","SOLUSD",1767979601407,0.72163502,138.24,138.2,0.67678634]
["bitfinex","SOLUSD",1767979601708,0.72163502,138.24,138.21,2.81832068]
["bitfinex","SOLUSD",1767979602395,0.72163502,138.24,138.2,0.67678634]
["bitfinex","SOLUSD",1767979602396,7.95565149,138.24,138.2,3.49510702]
["bitfinex","SOLUSD",1767979603898,0.72163502,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1767979604197,0.72163502,138.23,138.2,2.81832068]
["bitfinex","SOLUSD",1767979605692,0.72163502,138.23,138.2,0.70366769]
["bitfinex","SOLUSD",1767979605878,0.72163502,138.23,138.21,2.81832068]
["bitfinex","SOLUSD",1767979606075,0.72163502,138.26,138.22,2.81832068]
["bitfinex","SOLUSD",1767979606278,0.72163502,138.25,138.18,16.03832068]
["bitfinex","SOLUSD",1767979606478,0.72163502,138.25,138.21,2.81832068]
["bitfinex","SOLUSD",1767979606678,0.72163502,138.25,138.22,2.81832068]
["bitfinex","SOLUSD",1767979607578,0.72163502,138.25,138.21,3.52198837]
["bitfinex","SOLUSD",1767979608703,7.95533988,138.25,138.21,3.52198837]
["bitfinex","SOLUSD",1767979609800,7.95533988,138.25,138.22,2.81832068]
["bitfinex","SOLUSD",1767979611200,7.91184346,138.26,138.23,2.81832068]
["bitfinex","SOLUSD",1767979611388,7.23293516,138.26,138.23,3.53159901]
["bitfinex","SOLUSD",1767979611586,7.23293516,138.26,138.23,0.71327833]
["bitfinex","SOLUSD",1767979611787,7.23293516,138.26,138.23,3.53159901]
["bitfinex","SOLUSD",1767979612297,7.91184346,138.26,138.23,3.53159901]
["bitfinex","SOLUSD",1767979612712,7.91184346,138.26,138.23,3.47638341]
["bitfinex","SOLUSD",1767979613383,7.91184346,138.26,138.23,0.65806273]
["bitfinex","SOLUSD",1767979613596,7.91184346,138.26,138.23,3.47638341]
["bitfinex","SOLUSD",1767979613807,7.91184346,138.26,138.23,2.81832068]
["bitfinex","SOLUSD",1767979614403,7.91184346,138.26,138.18,10.05507469]
["bitfinex","SOLUSD",1767979614404,0.6789083,138.25,138.18,10.05507469]
["bitfinex","SOLUSD",1767979614614,0.6789083,138.22,138.15,7.23827309]
["bitfinex","SOLUSD",1767979614908,0.6789083,138.2,138.16,4.40099048]
["bitfinex","SOLUSD",1767979615104,0.6789083,138.2,138.16,5.11426881]
["bitfinex","SOLUSD",1767979615294,4.40099048,138.2,138.15,4.40099048]
["bitfinex","SOLUSD",1767979615492,0.6789083,138.19,138.15,4.40099048]
["bitfinex","SOLUSD",1767979615691,7.91581471,138.19,138.15,4.40099048]
["bitfinex","SOLUSD",1767979615891,7.91581471,138.19,138.16,4.40099048]
["bitfinex","SOLUSD",1767979620619,7.91581471,138.19,138.17,4.40099048]
["bitfinex","SOLUSD",1767979620819,7.91581471,138.19,138.15,0.71327833]
["bitfinex","SOLUSD",1767979621007,7.91581471,138.19,138.16,4.40099048]
["bitfinex","SOLUSD",1767979621509,7.91581471,138.19,138.17,4.40099048]
["bitfinex","SOLUSD",1767979621700,7.23690641,138.19,138.17,4.40099048]
["bitfinex","SOLUSD",1767979621900,7.23690641,138.19,138.18,4.40099048]
["bitfinex","SOLUSD",1767979622097,5.36422192,138.22,138.18,4.40099048]
["bitfinex","SOLUSD",1767979622301,7.91396815,138.22,138.18,0.71327833]
["bitfinex","SOLUSD",1767979622509,7.23505985,138.22,138.21,4.40099048]
["bitfinex","SOLUSD",1767979623100,7.23415118,138.24,138.21,4.40099048]
["bitfinex","SOLUSD",1767979623298,7.8988959,138.24,138.22,4.40099048]
["bitfinex","SOLUSD",1767979623515,0.66474472,138.23,138.21,4.40099048]
["bitfinex","SOLUSD",1767979623910,7.8988959,138.24,138.21,4.40099048]
["bitfinex","SOLUSD",1767979624115,0.66474472,138.23,138.21,4.40099048]
["bitfinex","SOLUSD",1767979624315,0.66474472,138.23,138.2,4.40099048]
["bitfinex","SOLUSD",1767979624519,7.89939289,138.23,138.2,4.40099048]
["bitfinex","SOLUSD",1767979624931,7.89939289,138.23,138.19,4.40099048]
["bitfinex","SOLUSD",1767979625525,7.89939289,138.23,138.19,5.08762802]
["bitfinex","SOLUSD",1767979625737,0.66474472,138.22,138.19,4.40099048]
["bitfinex","SOLUSD",1767979625932,0.66474472,138.2,138.15,0.68663754]
["bitfinex","SOLUSD",1767979626113,0.66474472,138.2,138.16,5.08762802]
["bitfinex","SOLUSD",1767979626307,0.66474472,138.2,138.16,0.68663754]
["bitfinex","SOLUSD",1767979626508,7.90097512,138.2,138.16,5.08762802]
["bitfinex","SOLUSD",1767979627422,7.90097512,138.2,138.15,4.40099048]
["bitfinex","SOLUSD",1767979627423,0.66474472,138.19,138.15,4.40099048]
["bitfinex","SOLUSD",1767979627622,0.66474472,138.19,138.15,5.08762802]
["bitfinex","SOLUSD",1767979627837,0.66474472,138.19,138.17,4.40099048]
["bitfinex","SOLUSD",1767979628031,7.90097512,138.2,138.16,5.08762802]
["bitfinex","SOLUSD",1767979628240,7.2354916,138.21,138.17,5.08762802]
["bitfinex","SOLUSD",1767979628421,7.90023632,138.21,138.17,5.08762802]
["bitfinex","SOLUSD",1767979628827,0.66474472,138.19,138.15,5.08762802]
["bitfinex","SOLUSD",1767979629028,4.40099048,138.2,138.13,13.22]
["bitfinex","SOLUSD",1767979629029,5.0657352,138.18,138.13,0.68663754]
["bitfinex","SOLUSD",1767979629229,0.66474472,138.17,138.13,5.08762802]
["bitfinex","SOLUSD",1767979630736,0.66474472,138.17,138.12,5.08762802]
["bitfinex","SOLUSD",1767979630921,12.30372014,138.16,138.12,0.68663754]
["bitfinex","SOLUSD",1767979631239,7.90272966,138.16,138.12,5.08762802]
["bitfinex","SOLUSD",1767979632019,7.90272966,138.16,138.1,8.0275861]
["bitfinex","SOLUSD",1767979632020,0.66474472,138.15,138.1,8.0275861]
["bitfinex","SOLUSD",1767979632223,0.66474472,138.15,138.1,12.42857658]
["bitfinex","SOLUSD",1767979632929,7.90352691,138.15,138.1,5.18762802]
["bitfinex","SOLUSD",1767979633121,0.66474472,138.14,138.1,5.18762802]
["bitfinex","SOLUSD",1767979633453,5.0657352,138.14,138.1,0.78663754]
["bitfinex","SOLUSD",1767979633822,5.03734415,138.14,138.1,0.78663754]
["bitfinex","SOLUSD",1767979634147,0.66474472,138.14,138.1,0.78663754]
["bitfinex","SOLUSD",1767979634340,0.66474472,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767979634645,0.63475185,138.13,138.1,0.1]
["bitfinex","SOLUSD",1767979636235,7.23798494,138.16,138.12,0.68663754]
["bitfinex","SOLUSD",1767979636418,7.90272966,138.16,138.12,0.68663754]
["bitfinex","SOLUSD",1767979636615,0.66474472,138.15,138.11,5.08762802]
["bitfinex","SOLUSD",1767979637032,7.90326848,138.15,138.11,5.08762802]
["bitfinex","SOLUSD",1767979637627,7.90326848,138.15,138.11,0.68663754]
["bitfinex","SOLUSD",1767979637826,7.90326848,138.15,138.11,5.08762802]
["bitfinex","SOLUSD",1767979638241,0.66474472,138.15,138.11,12.32821054]
["bitfinex","SOLUSD",1767979639044,25.5228532,138.18,138.13,0.68663754]
["bitfinex","SOLUSD",1767979639234,7.90132859,138.19,138.15,5.08762802]
["bitfinex","SOLUSD",1767979639437,7.23658387,138.19,138.14,0.68663754]
["bitfinex","SOLUSD",1767979639648,7.23658387,138.19,138.13,7.2393933]
["bitfinex","SOLUSD",1767979639649,0.66474472,138.18,138.15,4.40099048]
["bitfinex","SOLUSD",1767979639958,0.66474472,138.18,138.14,5.08762802]
["bitfinex","SOLUSD",1767979641443,0.66474472,138.17,138.13,5.08762802]
["bitfinex","SOLUSD",1767979641636,0.66474472,138.17,138.13,0.68663754]
["bitfinex","SOLUSD",1767979642030,0.66474472,138.17,138.13,5.08762802]
["bitfinex","SOLUSD",1767979644242,7.23798494,138.16,138.13,5.08762802]
["bitfinex","SOLUSD",1767979644547,0.66474472,138.12,138.07,0.1]
["bitfinex","SOLUSD",1767979644745,4.40099048,138.1,138.07,0.1]
["bitfinex","SOLUSD",1767979644949,0.94906786,138.11,138.07,0.1]
["bitfinex","SOLUSD",1767979645249,0.66474472,138.11,138.07,5.18762802]
["bitfinex","SOLUSD",1767979645623,0.66474472,138.1,138.07,0.1]
["bitfinex","SOLUSD",1767979646634,7.90601273,138.1,138.07,0.1]
["bitfinex","SOLUSD",1767979647045,0.66474472,138.09,138.07,0.1]
["bitfinex","SOLUSD",1767979647236,0.66474472,138.08,138.07,0.1]
["bitfinex","SOLUSD",1767979647439,0.66474472,138.08,138.04,12.38680149]
["bitfinex","SOLUSD",1767979647729,12.36490867,138.08,138.04,0.68663754]
["bitfinex","SOLUSD",1767979647927,12.36490867,138.06,138.02,0.68663754]
["bitfinex","SOLUSD",1767979648435,12.36490867,138.05,138.0,0.78663754]
["bitfinex","SOLUSD",1767979648621,7.90900171,138.05,138.01,0.68663754]
["bitfinex","SOLUSD",1767979649050,21.12777141,138.07,138.01,12.38680149]
["bitfinex","SOLUSD",1767979649226,0.66474472,138.06,138.02,11.70016395]
["bitfinex","SOLUSD",1767979649424,0.66474472,138.06,138.02,12.38680149]
["bitfinex","SOLUSD",1767979649942,12.36490867,138.06,138.01,0.68663754]
["bitfinex","SOLUSD",1767979650139,11.70016395,138.06,138.01,0.68663754]
["bitfinex","SOLUSD",1767979650440,0.66474472,138.04,138.0,12.48680149]
["bitfinex","SOLUSD",1767979650624,0.66474472,138.06,138.01,12.38680149]
["bitfinex","SOLUSD",1767979651029,7.9083347,138.06,138.01,12.38680149]
["bitfinex","SOLUSD",1767979651228,7.9083347,138.06,138.01,0.68663754]
["bitfinex","SOLUSD",1767979651429,7.9083347,138.06,138.01,12.38680149]
["bitfinex","SOLUSD",1767979652051,0.28432314,138.08,138.04,12.38680149]
["bitfinex","SOLUSD",1767979652052,0.66474472,138.08,138.04,12.38680149]
["bitfinex","SOLUSD",1767979652632,7.90693164,138.08,138.04,12.38680149]
["bitfinex","SOLUSD",1767979652935,7.90693164,138.08,138.04,0.68663754]
["bitfinex","SOLUSD",1767979653151,0.68346837,138.07,138.02,12.38130492]
["bitfinex","SOLUSD",1767979653338,0.68346837,138.06,138.02,12.38130492]
["bitfinex","SOLUSD",1767979653739,0.68346837,138.05,138.01,11.70016395]
["bitfinex","SOLUSD",1767979654252,0.68346837,138.05,138.01,19.62706972]
["bitfinex","SOLUSD",1767979654853,12.38363232,138.07,138.02,12.38130492]
["bitfinex","SOLUSD",1767979655032,0.68346837,138.07,138.02,12.38130492]
["bitfinex","SOLUSD",1767979655854,12.38363232,138.07,138.02,12.38130492]
["bitfinex","SOLUSD",1767979656030,0.68346837,138.07,138.03,0.68114097]
["bitfinex","SOLUSD",1767979656234,0.68346837,138.07,138.03,12.38130492]
["bitfinex","SOLUSD",1767979656449,0.68346837,138.07,138.02,11.70016395]
["bitfinex","SOLUSD",1767979656642,12.38363232,138.07,138.03,0.68114097]
["bitfinex","SOLUSD",1767979657361,19.62650328,138.07,138.03,0.68114097]
["bitfinex","SOLUSD",1767979658144,7.24322758,138.06,138.03,0.68114097]
["bitfinex","SOLUSD",1767979658347,12.38363232,138.07,138.03,0.68114097]
["bitfinex","SOLUSD",1767979658544,0.68346837,138.07,138.03,7.92582035]
["bitfinex","SOLUSD",1767979659565,0.68346837,138.07,138.03,0.68114097]
["bitfinex","SOLUSD",1767979660852,7.92619431,138.07,138.03,0.68114097]
["bitfinex","SOLUSD",1767979661658,0.68346837,138.06,138.03,0.68114097]
["bitfinex","SOLUSD",1767979662953,0.68346837,138.05,138.01,0.68114097]
["bitfinex","SOLUSD",1767979663138,0.68346837,138.05,138.01,19.62711635]
["bitfinex","SOLUSD",1767979663335,7.92638286,138.07,138.02,19.62656733]
["bitfinex","SOLUSD",1767979663762,0.68346837,138.06,138.02,12.38130492]
["bitfinex","SOLUSD",1767979664060,32.84588737,138.08,138.03,12.38130492]
["bitfinex","SOLUSD",1767979664271,0.68346837,138.07,138.03,12.38130492]
["bitfinex","SOLUSD",1767979666044,7.92639447,138.07,138.03,12.38130492]
["bitfinex","SOLUSD",1767979668667,7.92639447,138.07,138.03,5.09301989]
["bitfinex","SOLUSD",1767979670260,17.63187892,138.08,138.03,5.09301989]
["bitfinex","SOLUSD",1767979670261,7.91958763,138.06,138.03,5.09301989]
["bitfinex","SOLUSD",1767979670439,7.91958763,138.06,138.03,0.68114097]
["bitfinex","SOLUSD",1767979670773,0.67625364,138.05,138.01,0.66273538]
["bitfinex","SOLUSD",1767979670957,0.67625364,138.05,138.01,5.0746143]
["bitfinex","SOLUSD",1767979671554,0.67625364,138.05,138.01,0.66273538]
["bitfinex","SOLUSD",1767979671867,0.67625364,138.05,138.01,5.0746143]
["bitfinex","SOLUSD",1767979672268,7.24427702,138.04,138.01,5.0746143]
["bitfinex","SOLUSD",1767979673664,7.92022673,138.05,138.01,5.0746143]
["bitfinex","SOLUSD",1767979673869,7.24397309,138.05,138.02,5.0746143]
["bitfinex","SOLUSD",1767979674070,7.21397309,138.05,138.02,5.0746143]
["bitfinex","SOLUSD",1767979674275,7.91961882,138.06,138.02,5.0746143]
["bitfinex","SOLUSD",1767979675762,7.91961882,138.06,138.02,0.66273538]
["bitfinex","SOLUSD",1767979675963,7.91961882,138.06,138.02,5.0746143]
["bitfinex","SOLUSD",1767979676574,7.91961882,138.06,138.02,3.48644913]
["bitfinex","SOLUSD",1767979676744,0.67625364,138.05,138.01,3.48644913]
["bitfinex","SOLUSD",1767979677149,0.67625364,138.05,138.01,0.66273538]
["bitfinex","SOLUSD",1767979677363,0.67625364,138.04,138.0,3.58644913]
["bitfinex","SOLUSD",1767979677566,0.67625364,138.03,138.0,0.1]
["bitfinex","SOLUSD",1767979677771,0.67625364,138.04,138.0,0.76273538]
["bitfinex","SOLUSD",1767979678061,0.67625364,138.04,138.0,3.58644913]
["bitfinex","SOLUSD",1767979678566,7.92072539,138.04,138.0,3.58644913]
["bitfinex","SOLUSD",1767979679453,26.03141794,138.04,138.0,3.58644913]
["bitfinex","SOLUSD",1767979679848,7.92072539,138.04,138.0,3.58644913]
["bitfinex","SOLUSD",1767979681167,7.92072539,138.04,138.01,0.66273538]
["bitfinex","SOLUSD",1767979683878,0.67625364,138.04,138.01,3.48644913]
["bitfinex","SOLUSD",1767979684085,7.24341832,138.06,138.03,0.71956076]
["bitfinex","SOLUSD",1767979684458,7.89764823,138.06,138.03,0.71956076]
["bitfinex","SOLUSD",1767979685086,0.65422991,138.05,138.02,2.82371375]
["bitfinex","SOLUSD",1767979685387,0.65422991,138.05,138.01,7.96540652]
["bitfinex","SOLUSD",1767979685569,0.65422991,138.05,138.02,2.82371375]
["bitfinex","SOLUSD",1767979685752,0.65422991,138.05,138.02,3.54327451]
["bitfinex","SOLUSD",1767979686658,0.65422991,138.06,138.03,0.71956076]
["bitfinex","SOLUSD",1767979687895,7.24238524,138.08,138.05,3.54327451]
["bitfinex","SOLUSD",1767979688382,7.89661515,138.08,138.04,3.54327451]
["bitfinex","SOLUSD",1767979688802,26.00206126,138.08,138.04,0.71956076]
["bitfinex","SOLUSD",1767979689083,0.65422991,138.07,138.04,0.71956076]
["bitfinex","SOLUSD",1767979690269,0.65422991,138.07,138.02,3.54327451]
["bitfinex","SOLUSD",1767979690467,5.92306131,138.06,138.02,3.54327451]
["bitfinex","SOLUSD",1767979690766,0.65422991,138.07,138.03,0.71956076]
["bitfinex","SOLUSD",1767979690973,25.35129653,138.06,138.03,0.71956076]
["bitfinex","SOLUSD",1767979691174,0.65422991,138.04,138.0,0.1]
["bitfinex","SOLUSD",1767979692198,0.65422991,138.04,138.0,3.64327451]
["bitfinex","SOLUSD",1767979693087,7.24480185,138.03,138.0,3.64327451]
["bitfinex","SOLUSD",1767979693307,7.24480185,138.03,138.0,0.81956076]
["bitfinex","SOLUSD",1767979693991,7.89903176,138.03,138.0,0.1]
["bitfinex","SOLUSD",1767979694190,5.92380623,138.02,138.0,1e-08]
["bitfinex","SOLUSD",1767979694377,0.65422991,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1767979695493,7.89955667,138.02,137.99,1e-08]
["bitfinex","SOLUSD",1767979697311,34.15571838,138.03,137.99,3.54327452]
["bitfinex","SOLUSD",1767979697312,21.11942257,138.03,137.99,3.54327452]
["bitfinex","SOLUSD",1767979697794,7.89942257,138.03,137.99,3.54327452]
["bitfinex","SOLUSD",1767979698170,0.65422991,138.02,137.99,1e-08]
["bitfinex","SOLUSD",1767979699309,7.89973273,138.02,137.99,1e-08]
["bitfinex","SOLUSD",1767979700001,7.89973273,138.02,137.99,0.71956077]
["bitfinex","SOLUSD",1767979701577,7.89973273,138.02,137.99,1e-08]
["bitfinex","SOLUSD",1767979701578,0.65422991,138.01,137.99,1e-08]
["bitfinex","SOLUSD",1767979703299,7.24637681,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1767979705499,7.24637681,138.0,137.98,1e-08]
["bitfinex","SOLUSD",1767979705801,7.90060672,138.0,137.98,1e-08]
["bitfinex","SOLUSD",1767979708094,5.25783366,137.99,137.98,1e-08]
["bitfinex","SOLUSD",1767979708286,5.25783366,137.99,137.92,0.71956076]
["bitfinex","SOLUSD",1767979708287,0.28432314,137.98,137.92,0.71956076]
["bitfinex","SOLUSD",1767979708486,0.65422991,137.96,137.92,0.71956076]
["bitfinex","SOLUSD",1767979708893,0.65422991,137.96,137.92,3.54327451]
["bitfinex","SOLUSD",1767979709303,13.22,137.97,137.93,3.54327451]
["bitfinex","SOLUSD",1767979709512,0.65422991,137.98,137.94,0.71956076]
["bitfinex","SOLUSD",1767979709987,0.65422991,137.97,137.94,0.71956076]
["bitfinex","SOLUSD",1767979710287,0.65422991,137.97,137.9,18.12828791]
["bitfinex","SOLUSD",1767979710288,7.90261947,137.97,137.92,7.96999867]
["bitfinex","SOLUSD",1767979710491,7.90261947,137.97,137.92,3.54327451]
["bitfinex","SOLUSD",1767979710694,7.90261947,137.97,137.93,0.71956076]
["bitfinex","SOLUSD",1767979711409,7.90261947,137.97,137.9,18.12828791]
["bitfinex","SOLUSD",1767979711410,0.65422991,137.95,137.91,3.54327451]
["bitfinex","SOLUSD",1767979712005,0.65422991,137.95,137.92,0.71956076]
["bitfinex","SOLUSD",1767979713105,0.67708794,137.92,137.88,0.66925423]
["bitfinex","SOLUSD",1767979713409,0.67708794,137.92,137.88,10.74533113]
["bitfinex","SOLUSD",1767979713905,13.24,137.95,137.9,3.49296798]
["bitfinex","SOLUSD",1767979713906,0.67708794,137.94,137.9,3.49296798]
["bitfinex","SOLUSD",1767979714111,0.67708794,137.94,137.9,10.74450933]
["bitfinex","SOLUSD",1767979714314,0.67708794,137.94,137.91,7.25081268]
["bitfinex","SOLUSD",1767979714512,7.24804974,137.97,137.91,7.25081268]
["bitfinex","SOLUSD",1767979714513,0.67708794,137.97,137.92,3.49296798]
["bitfinex","SOLUSD",1767979714714,13.91708794,137.97,137.93,0.66925423]
["bitfinex","SOLUSD",1767979715095,0.67708794,137.96,137.92,2.82371375]
["bitfinex","SOLUSD",1767979715412,3.50080169,137.96,137.91,10.74378066]
["bitfinex","SOLUSD",1767979715813,0.67708794,137.96,137.92,0.66925423]
["bitfinex","SOLUSD",1767979716019,16.74080169,137.97,137.93,0.66925423]
["bitfinex","SOLUSD",1767979716205,0.67708794,137.96,137.93,0.66925423]
["bitfinex","SOLUSD",1767979717710,13.91708794,137.97,137.93,0.66925423]
["bitfinex","SOLUSD",1767979717926,13.91708794,137.97,137.93,7.91881126]
["bitfinex","SOLUSD",1767979719221,21.16514475,137.97,137.93,0.66925423]
["bitfinex","SOLUSD",1767979719419,16.74080169,137.97,137.93,0.66925423]
["bitfinex","SOLUSD",1767979719620,16.74080169,137.97,137.93,7.91917644]
["bitfinex","SOLUSD",1767979719823,13.91708794,137.97,137.94,7.91841258]
["bitfinex","SOLUSD",1767979720298,13.24,137.97,137.94,7.91841258]
["bitfinex","SOLUSD",1767979721426,13.91708794,137.97,137.94,7.91841258]
["bitfinex","SOLUSD",1767979721629,16.74080169,137.97,137.94,0.66925423]
["bitfinex","SOLUSD",1767979721932,16.74080169,137.97,137.94,7.91876594]
["bitfinex","SOLUSD",1767979722223,0.67708794,137.97,137.94,7.91876594]
["bitfinex","SOLUSD",1767979724135,0.67708794,138.01,137.96,3.49296798]
["bitfinex","SOLUSD",1767979724344,2.82371375,138.02,137.98,3.49296798]
["bitfinex","SOLUSD",1767979724345,0.67708794,138.02,137.98,3.49296798]
["bitfinex","SOLUSD",1767979724723,0.67708794,138.02,137.96,3.49296798]
["bitfinex","SOLUSD",1767979724724,0.67708794,138.01,137.96,3.49296798]
["bitfinex","SOLUSD",1767979724914,0.67708794,138.0,137.96,0.66925423]
["bitfinex","SOLUSD",1767979725106,3.50080169,138.0,137.96,0.66925423]
["bitfinex","SOLUSD",1767979725329,0.67708794,138.0,137.96,0.66925423]
["bitfinex","SOLUSD",1767979725532,0.67708794,138.0,137.96,10.74122441]
["bitfinex","SOLUSD",1767979725919,0.67708794,138.0,137.97,0.66925423]
["bitfinex","SOLUSD",1767979726128,0.67708794,138.0,137.97,3.49296798]
["bitfinex","SOLUSD",1767979727047,0.67708794,138.0,137.97,0.66925423]
["bitfinex","SOLUSD",1767979727945,7.92354189,138.0,137.97,0.66925423]
["bitfinex","SOLUSD",1767979729141,7.92354189,138.0,137.97,3.49296798]
["bitfinex","SOLUSD",1767979729640,7.92354189,138.0,137.96,3.5423729]
["bitfinex","SOLUSD",1767979729827,7.92354189,138.0,137.93,7.24985267]
["bitfinex","SOLUSD",1767979729828,0.66857555,137.99,137.93,7.24985267]
["bitfinex","SOLUSD",1767979730027,0.66857555,137.96,137.91,21.20966055]
["bitfinex","SOLUSD",1767979730235,0.66857555,137.96,137.92,3.5423729]
["bitfinex","SOLUSD",1767979731119,7.91731735,137.96,137.92,3.5423729]
["bitfinex","SOLUSD",1767979731847,7.91731735,137.96,137.92,0.71865915]
["bitfinex","SOLUSD",1767979732039,7.91731735,137.96,137.92,3.5423729]
["bitfinex","SOLUSD",1767979732239,7.91731735,137.96,137.92,0.71865915]
["bitfinex","SOLUSD",1767979732433,7.91731735,137.96,137.92,3.5423729]
["bitfinex","SOLUSD",1767979733642,0.66857555,137.96,137.93,2.82371375]
["bitfinex","SOLUSD",1767979733944,7.91719652,137.96,137.93,2.82371375]
["bitfinex","SOLUSD",1767979734942,7.91719652,137.96,137.92,0.71865915]
["bitfinex","SOLUSD",1767979735154,7.91719652,137.96,137.92,3.5423729]
["bitfinex","SOLUSD",1767979736046,0.66857555,137.95,137.92,3.5423729]
["bitfinex","SOLUSD",1767979736557,0.66857555,137.95,137.92,5.13763734]
["bitfinex","SOLUSD",1767979736762,0.66857555,137.96,137.93,4.41897819]
["bitfinex","SOLUSD",1767979737427,0.66857555,137.96,137.93,0.71865915]
["bitfinex","SOLUSD",1767979737650,7.91673375,137.97,137.93,5.13763734]
["bitfinex","SOLUSD",1767979737937,21.15622321,137.98,137.94,5.13763734]
["bitfinex","SOLUSD",1767979739859,0.66857555,137.97,137.94,5.13763734]
["bitfinex","SOLUSD",1767979740851,7.91655581,137.97,137.94,5.13763734]
["bitfinex","SOLUSD",1767979741552,7.91655581,137.97,137.92,4.41897819]
["bitfinex","SOLUSD",1767979741553,0.66857555,137.96,137.92,4.41897819]
["bitfinex","SOLUSD",1767979741741,0.66857555,137.94,137.91,0.71865915]
["bitfinex","SOLUSD",1767979742154,0.66857555,137.92,137.88,0.71865915]
["bitfinex","SOLUSD",1767979742335,0.66857555,137.92,137.88,5.13763734]
["bitfinex","SOLUSD",1767979742530,0.66857555,137.92,137.89,4.41897819]
["bitfinex","SOLUSD",1767979743049,0.66857555,137.92,137.88,0.71865915]
["bitfinex","SOLUSD",1767979743242,0.69396657,137.9,137.85,0.80677326]
["bitfinex","SOLUSD",1767979743454,13.93396657,137.89,137.85,0.80677326]
["bitfinex","SOLUSD",1767979743645,13.93396657,137.89,137.85,5.22575145]
["bitfinex","SOLUSD",1767979744036,0.69396657,137.85,137.79,4.21531763]
["bitfinex","SOLUSD",1767979744234,0.69396657,137.81,137.79,4.21531763]
["bitfinex","SOLUSD",1767979744453,0.59465487,137.81,137.79,0.4362189]
["bitfinex","SOLUSD",1767979746139,5.01363306,137.81,137.78,13.28061116]
["bitfinex","SOLUSD",1767979746458,0.69396657,137.8,137.78,13.28061116]
["bitfinex","SOLUSD",1767979747260,0.86987751,137.81,137.78,13.28061116]
["bitfinex","SOLUSD",1767979747559,5.2888557,137.81,137.78,13.28061116]
["bitfinex","SOLUSD",1767979748248,0.58555437,137.81,137.78,13.28061116]
["bitfinex","SOLUSD",1767979748562,7.25604501,137.82,137.8,0.70677326]
["bitfinex","SOLUSD",1767979748563,13.24,137.82,137.8,0.70677326]
["bitfinex","SOLUSD",1767979748762,13.24,137.82,137.78,21.24530359]
["bitfinex","SOLUSD",1767979749350,0.58662765,137.81,137.78,13.28061116]
["bitfinex","SOLUSD",1767979750156,17.65897819,137.82,137.78,13.28061116]
["bitfinex","SOLUSD",1767979750456,0.58555437,137.8,137.78,12.58072989]
["bitfinex","SOLUSD",1767979751039,18.14453256,137.82,137.78,12.58072989]
["bitfinex","SOLUSD",1767979751359,13.72555437,137.82,137.78,24.2576233]
["bitfinex","SOLUSD",1767979751552,13.72555437,137.82,137.78,24.96439656]
["bitfinex","SOLUSD",1767979752357,4.41897819,137.81,137.78,13.28750315]
["bitfinex","SOLUSD",1767979752559,25.40053272,137.82,137.78,13.28750315]
["bitfinex","SOLUSD",1767979753065,25.40053272,137.82,137.78,12.58072989]
["bitfinex","SOLUSD",1767979753251,12.16053272,137.82,137.78,12.58072989]
["bitfinex","SOLUSD",1767979753458,13.24,137.81,137.78,12.58072989]
["bitfinex","SOLUSD",1767979753646,17.65897819,137.81,137.78,12.58072989]
["bitfinex","SOLUSD",1767979753963,4.41897819,137.81,137.78,12.58072989]
["bitfinex","SOLUSD",1767979754179,17.65897819,137.81,137.78,12.58072989]
["bitfinex","SOLUSD",1767979754558,13.24,137.81,137.78,12.58072989]
["bitfinex","SOLUSD",1767979754862,24.91542696,137.81,137.78,12.58072989]
["bitfinex","SOLUSD",1767979755043,25.01442696,137.81,137.78,12.58072989]
["bitfinex","SOLUSD",1767979757462,13.24,137.8,137.78,12.58072989]
["bitfinex","SOLUSD",1767979757967,13.24,137.8,137.78,12.47686434]
["bitfinex","SOLUSD",1767979758364,13.24,137.8,137.79,0.70677326]
["bitfinex","SOLUSD",1767979758566,11.065,137.8,137.79,5.12575145]
["bitfinex","SOLUSD",1767979758772,13.93396657,137.83,137.79,4.41897819]
["bitfinex","SOLUSD",1767979758973,0.69396657,137.85,137.81,4.41897819]
["bitfinex","SOLUSD",1767979759175,13.93396657,137.85,137.81,4.41897819]
["bitfinex","SOLUSD",1767979759472,0.69396657,137.84,137.81,4.41897819]
["bitfinex","SOLUSD",1767979759659,0.69396657,137.84,137.8,4.41897819]
["bitfinex","SOLUSD",1767979759859,0.69396657,137.84,137.79,7.25741428]
["bitfinex","SOLUSD",1767979759860,0.69396657,137.84,137.81,4.41897819]
["bitfinex","SOLUSD",1767979760470,0.69396657,137.84,137.82,4.41897819]
["bitfinex","SOLUSD",1767979761170,0.69396657,137.84,137.81,4.41897819]
["bitfinex","SOLUSD",1767979761465,5.11294476,137.87,137.82,4.41897819]
["bitfinex","SOLUSD",1767979761676,0.69396657,137.86,137.82,4.41897819]
["bitfinex","SOLUSD",1767979762175,7.94785406,137.86,137.82,4.41897819]
["bitfinex","SOLUSD",1767979763172,0.69396657,137.85,137.79,7.25723317]
["bitfinex","SOLUSD",1767979763359,0.69396657,137.85,137.81,4.41897819]
["bitfinex","SOLUSD",1767979763559,5.11294476,137.85,137.8,4.41897819]
["bitfinex","SOLUSD",1767979763757,0.69396657,137.84,137.78,19.73460706]
["bitfinex","SOLUSD",1767979763957,0.69396657,137.84,137.8,4.41897819]
["bitfinex","SOLUSD",1767979764276,7.94928108,137.83,137.79,4.41897819]
["bitfinex","SOLUSD",1767979765557,26.08756737,137.83,137.79,4.41897819]
["bitfinex","SOLUSD",1767979765752,0.69396657,137.82,137.79,4.41897819]
["bitfinex","SOLUSD",1767979765954,0.69396657,137.81,137.78,12.47686434]
["bitfinex","SOLUSD",1767979766174,7.25689404,137.8,137.78,12.47686434]
["bitfinex","SOLUSD",1767979766371,7.95086061,137.8,137.78,12.47686434]
["bitfinex","SOLUSD",1767979768584,0.69396657,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1767979769079,0.69396657,137.78,137.74,4.41897819]
["bitfinex","SOLUSD",1767979769987,0.69396657,137.78,137.69,0.72626915]
["bitfinex","SOLUSD",1767979770176,12.37141902,137.77,137.7,7.26174889]
["bitfinex","SOLUSD",1767979771792,13.93396657,137.75,137.72,4.41897819]
["bitfinex","SOLUSD",1767979771982,13.93396657,137.75,137.71,4.41897819]
["bitfinex","SOLUSD",1767979772292,0.69396657,137.76,137.72,4.41897819]
["bitfinex","SOLUSD",1767979772470,0.69396657,137.76,137.71,7.26149896]
["bitfinex","SOLUSD",1767979772672,0.69396657,137.76,137.72,4.41897819]
["bitfinex","SOLUSD",1767979773186,0.69396657,137.76,137.72,11.67991045]
["bitfinex","SOLUSD",1767979773385,13.24,137.77,137.73,4.41897819]
["bitfinex","SOLUSD",1767979773587,13.24,137.77,137.72,7.26093226]
["bitfinex","SOLUSD",1767979773588,13.94073799,137.78,137.74,4.41897819]
["bitfinex","SOLUSD",1767979773788,0.68073799,137.78,137.74,4.41897819]
["bitfinex","SOLUSD",1767979774495,0.68073799,137.78,137.75,4.41897819]
["bitfinex","SOLUSD",1767979774692,13.26,137.79,137.75,4.41897819]
["bitfinex","SOLUSD",1767979774986,0.68073799,137.78,137.74,7.25969532]
["bitfinex","SOLUSD",1767979775196,0.68073799,137.78,137.74,11.67867351]
["bitfinex","SOLUSD",1767979775983,0.68073799,137.77,137.73,11.67938817]
["bitfinex","SOLUSD",1767979776391,0.68073799,137.77,137.74,4.41897819]
["bitfinex","SOLUSD",1767979776576,0.68073799,137.77,137.74,11.67898256]
["bitfinex","SOLUSD",1767979777095,0.68073799,137.77,137.73,11.67949256]
["bitfinex","SOLUSD",1767979779307,5.09971618,137.74,137.68,4.41897819]
["bitfinex","SOLUSD",1767979779799,5.09971618,137.74,137.69,7.26259015]
["bitfinex","SOLUSD",1767979780392,5.09971618,137.74,137.69,11.68156834]
["bitfinex","SOLUSD",1767979781075,0.68073799,137.74,137.69,11.68156834]
["bitfinex","SOLUSD",1767979781280,5.09971618,137.75,137.7,7.2621179]
["bitfinex","SOLUSD",1767979781894,5.09971618,137.75,137.7,11.68109609]
["bitfinex","SOLUSD",1767979782404,0.68073799,137.74,137.69,11.68160766]
["bitfinex","SOLUSD",1767979782590,0.650738,137.74,137.69,11.68160766]
["bitfinex","SOLUSD",1767979782900,0.650738,137.74,137.69,11.71160765]
["bitfinex","SOLUSD",1767979783104,0.650738,137.74,137.69,4.44897818]
["bitfinex","SOLUSD",1767979783503,12.33003352,137.74,137.69,4.44897818]
["bitfinex","SOLUSD",1767979784287,0.650738,137.74,137.69,4.44897818]
["bitfinex","SOLUSD",1767979784802,0.68073799,137.72,137.66,7.26420975]
["bitfinex","SOLUSD",1767979784986,0.68073799,137.7,137.66,7.26420975]
["bitfinex","SOLUSD",1767979785187,0.68073799,137.72,137.68,4.41897819]
["bitfinex","SOLUSD",1767979785395,0.68073799,137.72,137.68,11.68205624]
["bitfinex","SOLUSD",1767979785708,0.68073799,137.7,137.65,11.71341647]
["bitfinex","SOLUSD",1767979786006,0.68073799,137.7,137.66,4.41897819]
["bitfinex","SOLUSD",1767979786194,5.09971618,137.72,137.67,4.41897819]
["bitfinex","SOLUSD",1767979786504,0.68073799,137.71,137.67,11.68234738]
["bitfinex","SOLUSD",1767979787183,0.68073799,137.71,137.67,7.26336919]
["bitfinex","SOLUSD",1767979788010,0.68073799,137.73,137.69,4.41897819]
["bitfinex","SOLUSD",1767979788183,0.68073799,137.73,137.68,4.41897819]
["bitfinex","SOLUSD",1767979788380,0.70360525,137.72,137.68,4.41897819]
["bitfinex","SOLUSD",1767979789307,0.70360525,137.71,137.67,4.44897818]
["bitfinex","SOLUSD",1767979789615,0.70360525,137.7,137.66,4.41897819]
["bitfinex","SOLUSD",1767979789792,0.70360525,137.7,137.66,11.6832246]
["bitfinex","SOLUSD",1767979790101,0.70360525,137.7,137.66,7.26424641]
["bitfinex","SOLUSD",1767979790900,0.70360525,137.7,137.65,7.29480202]
["bitfinex","SOLUSD",1767979791106,0.70360525,137.7,137.65,11.71378021]
["bitfinex","SOLUSD",1767979791400,0.70360525,137.7,137.65,7.29480202]
["bitfinex","SOLUSD",1767979791607,0.70360525,137.7,137.66,4.41897819]
["bitfinex","SOLUSD",1767979791977,0.70360525,137.69,137.64,20.52525801]
["bitfinex","SOLUSD",1767979792182,0.70360525,137.68,137.64,7.26525801]
["bitfinex","SOLUSD",1767979792901,0.70360525,137.68,137.64,29.84756081]
["bitfinex","SOLUSD",1767979793082,0.70360525,137.68,137.65,4.41897819]
["bitfinex","SOLUSD",1767979793708,5.12258344,137.72,137.67,4.44897818]
["bitfinex","SOLUSD",1767979794101,0.70360525,137.7,137.65,0.02999999]
["bitfinex","SOLUSD",1767979794298,0.70360525,137.7,137.65,4.44897818]
["bitfinex","SOLUSD",1767979794891,0.70360525,137.7,137.66,4.41897819]
["bitfinex","SOLUSD",1767979795099,0.70360525,137.7,137.66,11.6832469]
["bitfinex","SOLUSD",1767979796108,0.70360525,137.72,137.68,4.41897819]
["bitfinex","SOLUSD",1767979796898,6.6801107,137.8,137.68,4.41897819]
["bitfinex","SOLUSD",1767979796899,0.70360525,137.76,137.71,4.44897818]
["bitfinex","SOLUSD",1767979797203,0.70360525,137.76,137.72,11.67987177]
["bitfinex","SOLUSD",1767979798003,0.70360525,137.75,137.71,4.41897819]
["bitfinex","SOLUSD",1767979798513,0.70360525,137.75,137.71,10.09809039]
["bitfinex","SOLUSD",1767979799808,0.70360525,137.75,137.71,7.26153164]
["bitfinex","SOLUSD",1767979800009,0.70360525,137.75,137.72,2.83655875]
["bitfinex","SOLUSD",1767979800228,0.70360525,137.74,137.67,18.88513795]
["bitfinex","SOLUSD",1767979800394,0.70360525,137.74,137.71,10.09785254]
["bitfinex","SOLUSD",1767979800715,0.70360525,137.76,137.72,2.83655875]
["bitfinex","SOLUSD",1767979800912,0.70360525,137.76,137.71,7.29129378]
["bitfinex","SOLUSD",1767979801087,0.70360525,137.76,137.72,2.83655875]
["bitfinex","SOLUSD",1767979801526,0.70360525,137.75,137.68,0.02999999]
["bitfinex","SOLUSD",1767979801735,0.70360525,137.73,137.69,2.83655875]
["bitfinex","SOLUSD",1767979802213,0.70360525,137.72,137.68,2.83655875]
["bitfinex","SOLUSD",1767979802809,0.69258315,137.73,137.68,2.86655874]
["bitfinex","SOLUSD",1767979803004,7.25914903,137.76,137.71,2.83655875]
["bitfinex","SOLUSD",1767979803005,0.69258315,137.75,137.71,2.83655875]
["bitfinex","SOLUSD",1767979803602,0.69258315,137.74,137.71,2.83655875]
["bitfinex","SOLUSD",1767979804490,0.69258315,137.74,137.7,7.26181785]
["bitfinex","SOLUSD",1767979804689,0.69258315,137.74,137.71,2.83655875]
["bitfinex","SOLUSD",1767979805600,0.61998315,137.74,137.71,2.83655875]
["bitfinex","SOLUSD",1767979805814,0.61998315,137.74,137.72,2.83655875]
["bitfinex","SOLUSD",1767979806315,7.26007491,137.74,137.69,7.26248069]
["bitfinex","SOLUSD",1767979806494,7.26007491,137.74,137.71,2.83655875]
["bitfinex","SOLUSD",1767979806892,16.09655875,137.76,137.71,2.83655875]
["bitfinex","SOLUSD",1767979807097,13.26,137.76,137.72,2.83655875]
["bitfinex","SOLUSD",1767979807609,0.69258315,137.75,137.7,0.10259999]
["bitfinex","SOLUSD",1767979807806,0.69258315,137.75,137.72,2.83655875]
["bitfinex","SOLUSD",1767979808205,0.69258315,137.75,137.71,7.26155652]
["bitfinex","SOLUSD",1767979808524,0.69258315,137.75,137.71,2.83655875]
["bitfinex","SOLUSD",1767979809223,0.69258315,137.74,137.71,2.83655875]
["bitfinex","SOLUSD",1767979810030,0.69258315,137.74,137.7,2.83655875]
["bitfinex","SOLUSD",1767979810323,0.69258315,137.73,137.69,10.09904327]
["bitfinex","SOLUSD",1767979810709,0.69258315,137.73,137.69,7.26248452]
["bitfinex","SOLUSD",1767979810909,0.69258315,137.73,137.69,10.09904327]
["bitfinex","SOLUSD",1767979811408,0.69258315,137.72,137.66,13.26]
["bitfinex","SOLUSD",1767979811632,0.69258315,137.71,137.67,2.83655875]
["bitfinex","SOLUSD",1767979811929,0.69258315,137.71,137.68,2.83655875]
["bitfinex","SOLUSD",1767979813304,0.69258315,137.71,137.69,2.83655875]
["bitfinex","SOLUSD",1767979813941,7.95319172,137.73,137.7,2.83655875]
["bitfinex","SOLUSD",1767979814155,0.69258315,137.72,137.7,2.83655875]
["bitfinex","SOLUSD",1767979814735,0.69258315,137.74,137.7,2.83655875]
["bitfinex","SOLUSD",1767979816130,0.69258315,137.73,137.7,2.83655875]
["bitfinex","SOLUSD",1767979816433,0.28432314,137.79,137.7,2.83655875]
["bitfinex","SOLUSD",1767979816638,2.83655875,137.77,137.71,2.83655875]
["bitfinex","SOLUSD",1767979816831,8.11528503,137.76,137.71,2.83655875]
["bitfinex","SOLUSD",1767979817032,5.27872628,137.75,137.71,2.83655875]
["bitfinex","SOLUSD",1767979817340,5.27872628,137.74,137.71,2.83655875]
["bitfinex","SOLUSD",1767979817519,2.83655875,137.76,137.71,2.83655875]
["bitfinex","SOLUSD",1767979817831,5.27881919,137.75,137.71,10.0981263]
["bitfinex","SOLUSD",1767979818038,7.25901344,137.76,137.71,10.0981263]
["bitfinex","SOLUSD",1767979818334,5.27852586,137.75,137.71,10.0981263]
["bitfinex","SOLUSD",1767979818539,0.69258315,137.75,137.71,10.0981263]
["bitfinex","SOLUSD",1767979818740,0.69258315,137.77,137.73,2.83655875]
["bitfinex","SOLUSD",1767979819036,5.27803286,137.76,137.73,3.54230315]
["bitfinex","SOLUSD",1767979819225,0.69258315,137.77,137.73,3.54230315]
["bitfinex","SOLUSD",1767979819427,5.27853988,137.76,137.73,3.54230315]
["bitfinex","SOLUSD",1767979819723,7.95110353,137.77,137.73,3.54230315]
["bitfinex","SOLUSD",1767979819931,5.27751119,137.76,137.73,2.83655875]
["bitfinex","SOLUSD",1767979820124,7.95110353,137.77,137.73,2.83655875]
["bitfinex","SOLUSD",1767979820321,5.27770576,137.76,137.73,2.83655875]
["bitfinex","SOLUSD",1767979820525,0.69258315,137.77,137.73,3.54230315]
["bitfinex","SOLUSD",1767979820841,5.28048603,137.76,137.74,3.54230315]
["bitfinex","SOLUSD",1767979821144,0.69258315,137.79,137.75,3.54230315]
["bitfinex","SOLUSD",1767979821437,5.2813936,137.78,137.75,0.7057444]
["bitfinex","SOLUSD",1767979821615,0.69258315,137.78,137.74,3.54230315]
["bitfinex","SOLUSD",1767979822043,0.69258315,137.77,137.73,0.7057444]
["bitfinex","SOLUSD",1767979822539,0.69258315,137.77,137.71,3.54230315]
["bitfinex","SOLUSD",1767979822540,0.69258315,137.75,137.71,3.54230315]
["bitfinex","SOLUSD",1767979822940,0.69258315,137.76,137.73,2.83655875]
["bitfinex","SOLUSD",1767979823427,0.69258315,137.76,137.72,3.54230315]
["bitfinex","SOLUSD",1767979823819,0.69258315,137.76,137.72,10.80305853]
["bitfinex","SOLUSD",1767979824022,0.69258315,137.78,137.74,10.80234082]
["bitfinex","SOLUSD",1767979824233,5.97380975,137.77,137.73,10.80271264]
["bitfinex","SOLUSD",1767979824539,0.69258315,137.73,137.66,0.7057444]
["bitfinex","SOLUSD",1767979824737,0.69258315,137.72,137.68,2.83655875]
["bitfinex","SOLUSD",1767979825327,0.69258315,137.72,137.68,3.54230315]
["bitfinex","SOLUSD",1767979825532,13.26,137.77,137.66,2.83655875]
["bitfinex","SOLUSD",1767979825533,0.69258315,137.7,137.66,2.83655875]
["bitfinex","SOLUSD",1767979825741,0.69258315,137.7,137.65,3.54230315]
["bitfinex","SOLUSD",1767979825742,3.5291419,137.7,137.65,3.54230315]
["bitfinex","SOLUSD",1767979825951,0.69258315,137.7,137.66,2.83655875]
["bitfinex","SOLUSD",1767979826149,0.69258315,137.7,137.66,10.1006423]
["bitfinex","SOLUSD",1767979826322,0.69258315,137.72,137.68,2.83655875]
["bitfinex","SOLUSD",1767979826645,0.69258315,137.72,137.68,3.54230315]
["bitfinex","SOLUSD",1767979827541,3.5291419,137.74,137.69,3.54230315]
["bitfinex","SOLUSD",1767979827847,0.69258315,137.74,137.7,2.83655875]
["bitfinex","SOLUSD",1767979828519,16.7891419,137.75,137.7,3.54230315]
["bitfinex","SOLUSD",1767979828726,5.97514364,137.74,137.7,10.80439488]
["bitfinex","SOLUSD",1767979829039,0.69258315,137.74,137.7,10.80439488]
["bitfinex","SOLUSD",1767979829560,3.5291419,137.71,137.66,0.7057444]
["bitfinex","SOLUSD",1767979829729,8.81249235,137.7,137.65,3.54230315]
["bitfinex","SOLUSD",1767979829927,3.5291419,137.7,137.65,3.54230315]
["bitfinex","SOLUSD",1767979830228,3.5291419,137.7,137.65,10.80697718]
["bitfinex","SOLUSD",1767979830836,0.69258315,137.78,137.7,0.07018314]
["bitfinex","SOLUSD",1767979831018,0.69258315,137.74,137.66,24.09920083]
["bitfinex","SOLUSD",1767979831223,0.69258315,137.71,137.66,2.83655875]
["bitfinex","SOLUSD",1767979831423,0.69258315,137.7,137.66,2.83655875]
["bitfinex","SOLUSD",1767979831829,0.69258315,137.7,137.65,7.26467403]
["bitfinex","SOLUSD",1767979832032,0.69258315,137.69,137.65,7.26472302]
["bitfinex","SOLUSD",1767979832223,0.69258315,137.69,137.64,2.83655875]
["bitfinex","SOLUSD",1767979832224,0.69258315,137.68,137.64,2.83655875]
["bitfinex","SOLUSD",1767979832424,0.69258315,137.68,137.64,10.10178216]
["bitfinex","SOLUSD",1767979832743,0.71035856,137.67,137.64,2.83655875]
["bitfinex","SOLUSD",1767979833128,0.71035856,137.67,137.63,10.10222103]
["bitfinex","SOLUSD",1767979833347,0.71035856,137.67,137.64,2.83655875]
["bitfinex","SOLUSD",1767979833849,0.71035856,137.67,137.62,2.83655875]
["bitfinex","SOLUSD",1767979833850,0.71035856,137.66,137.62,2.83655875]
["bitfinex","SOLUSD",1767979834138,7.26331195,137.68,137.57,49.74182902]
["bitfinex","SOLUSD",1767979834139,0.71035856,137.64,137.6,2.83655875]
["bitfinex","SOLUSD",1767979834342,0.71035856,137.64,137.6,10.10361309]
["bitfinex","SOLUSD",1767979834523,0.71035856,137.64,137.61,2.83655875]
["bitfinex","SOLUSD",1767979835120,0.71035856,137.64,137.6,7.26705434]
["bitfinex","SOLUSD",1767979835121,0.71035856,137.66,137.63,2.83655875]
["bitfinex","SOLUSD",1767979835334,0.71035856,137.66,137.64,2.83655875]
["bitfinex","SOLUSD",1767979835642,0.71035856,137.66,137.6,25.43565899]
["bitfinex","SOLUSD",1767979835843,0.71035856,137.66,137.64,2.83655875]
["bitfinex","SOLUSD",1767979836044,0.71035856,137.66,137.6,25.43565899]
["bitfinex","SOLUSD",1767979836045,0.71035856,137.69,137.65,2.83655875]
["bitfinex","SOLUSD",1767979836250,0.71035856,137.68,137.6,61.77286829]
["bitfinex","SOLUSD",1767979836450,0.71035856,137.68,137.64,2.83655875]
["bitfinex","SOLUSD",1767979836657,7.97367154,137.68,137.64,2.83655875]
["bitfinex","SOLUSD",1767979837070,0.71035856,137.68,137.65,2.83655875]
["bitfinex","SOLUSD",1767979837360,13.54432314,137.72,137.66,2.83655875]
["bitfinex","SOLUSD",1767979837361,0.71035856,137.7,137.66,2.83655875]
["bitfinex","SOLUSD",1767979838047,0.71035856,137.69,137.65,2.83655875]
["bitfinex","SOLUSD",1767979838231,0.71035856,137.67,137.62,7.26616932]
["bitfinex","SOLUSD",1767979838527,0.14216157,137.7,137.61,2.83655875]
["bitfinex","SOLUSD",1767979838528,0.71035856,137.65,137.61,2.83655875]
["bitfinex","SOLUSD",1767979838730,0.71035856,137.64,137.61,2.83655875]
["bitfinex","SOLUSD",1767979839341,0.71035856,137.64,137.59,7.26779844]
["bitfinex","SOLUSD",1767979839656,0.71035856,137.64,137.58,18.27114417]
["bitfinex","SOLUSD",1767979839832,0.71035856,137.64,137.61,2.83655875]
["bitfinex","SOLUSD",1767979840130,0.71035856,137.64,137.58,18.27114417]
["bitfinex","SOLUSD",1767979840326,0.71035856,137.64,137.61,2.83655875]
["bitfinex","SOLUSD",1767979840530,0.71035856,137.63,137.59,2.83655875]
["bitfinex","SOLUSD",1767979840952,0.71035856,137.63,137.6,2.83655875]
["bitfinex","SOLUSD",1767979841150,0.71035856,137.62,137.58,0.1]
["bitfinex","SOLUSD",1767979841555,0.71035856,137.62,137.58,2.93655875]
["bitfinex","SOLUSD",1767979841942,0.71035856,137.62,137.58,10.20486734]
["bitfinex","SOLUSD",1767979842141,0.71035856,137.62,137.58,7.36830859]
["bitfinex","SOLUSD",1767979842451,0.71035856,137.66,137.61,2.83655875]
["bitfinex","SOLUSD",1767979842654,0.71035856,137.66,137.58,38.79955441]
["bitfinex","SOLUSD",1767979842865,0.71035856,137.66,137.62,7.24554484]
["bitfinex","SOLUSD",1767979843044,0.71035856,137.68,137.65,7.24554484]
["bitfinex","SOLUSD",1767979843249,0.71035856,137.68,137.66,7.24554484]
["bitfinex","SOLUSD",1767979844159,0.71035856,137.68,137.64,7.26491277]
["bitfinex","SOLUSD",1767979844345,0.71035856,137.68,137.66,7.24554484]
["bitfinex","SOLUSD",1767979845858,0.71035856,137.68,137.65,7.24554484]
["bitfinex","SOLUSD",1767979846247,0.71035856,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1767979846433,0.71035856,137.68,137.65,7.24554484]
["bitfinex","SOLUSD",1767979847245,0.71035856,137.68,137.67,7.24554484]
["bitfinex","SOLUSD",1767979848840,0.71035856,137.68,137.66,7.24554484]
["bitfinex","SOLUSD",1767979849048,0.71035856,137.68,137.64,7.26528562]
["bitfinex","SOLUSD",1767979849470,0.68277562,137.67,137.63,7.24554484]
["bitfinex","SOLUSD",1767979849641,0.68277562,137.67,137.63,7.26550273]
["bitfinex","SOLUSD",1767979849840,0.68277562,137.67,137.65,7.24554484]
["bitfinex","SOLUSD",1767979850345,20.52302622,137.69,137.62,18.16538482]
["bitfinex","SOLUSD",1767979850346,0.68277562,137.69,137.66,14.50968082]
["bitfinex","SOLUSD",1767979850540,0.68277562,137.69,137.62,13.98663856]
["bitfinex","SOLUSD",1767979850541,0.68277562,137.69,137.67,7.24554484]
["bitfinex","SOLUSD",1767979850746,0.68277562,137.69,137.65,7.24554484]
["bitfinex","SOLUSD",1767979850976,0.68277562,137.68,137.65,7.24554484]
["bitfinex","SOLUSD",1767979851362,0.68277562,137.68,137.66,7.24554484]
["bitfinex","SOLUSD",1767979851860,0.68277562,137.68,137.65,14.5103194]
["bitfinex","SOLUSD",1767979852286,0.68277562,137.68,137.65,7.24554484]
["bitfinex","SOLUSD",1767979852449,0.68277562,137.68,137.66,7.24554484]
["bitfinex","SOLUSD",1767979852849,0.68277562,137.68,137.65,7.24554484]
["bitfinex","SOLUSD",1767979853863,0.68277562,137.67,137.65,7.24554484]
["bitfinex","SOLUSD",1767979854059,0.68277562,137.67,137.63,14.51119464]
["bitfinex","SOLUSD",1767979854262,0.68277562,137.67,137.58,0.82684983]
["bitfinex","SOLUSD",1767979854263,0.68277562,137.66,137.58,0.82684983]
["bitfinex","SOLUSD",1767979854461,0.68277562,137.64,137.6,7.24554484]
["bitfinex","SOLUSD",1767979855364,0.68277562,137.64,137.58,0.1]
["bitfinex","SOLUSD",1767979855564,0.68277562,137.63,137.59,7.24554484]
["bitfinex","SOLUSD",1767979855966,0.68277562,137.63,137.58,7.36828907]
["bitfinex","SOLUSD",1767979856276,0.68277562,137.63,137.59,7.24554484]
["bitfinex","SOLUSD",1767979856480,0.68277562,137.63,137.6,14.5128867]
["bitfinex","SOLUSD",1767979856867,0.68277562,137.63,137.61,7.24554484]
["bitfinex","SOLUSD",1767979857176,0.68277562,137.63,137.58,18.27124582]
["bitfinex","SOLUSD",1767979857177,0.68277562,137.62,137.58,0.1]
["bitfinex","SOLUSD",1767979857378,0.68277562,137.62,137.58,7.34554484]
["bitfinex","SOLUSD",1767979858084,0.68277562,137.61,137.58,0.1]
["bitfinex","SOLUSD",1767979858666,0.68277562,137.6,137.58,0.1]
["bitfinex","SOLUSD",1767979860465,0.68277562,137.66,137.6,7.26744186]
["bitfinex","SOLUSD",1767979860658,0.68277562,137.66,137.62,11.77606687]
["bitfinex","SOLUSD",1767979861463,0.68277562,137.66,137.6,7.26744186]
["bitfinex","SOLUSD",1767979861664,0.68277562,137.66,137.63,11.05106687]
["bitfinex","SOLUSD",1767979861886,7.94716975,137.66,137.62,12.46354578]
["bitfinex","SOLUSD",1767979862060,0.68277562,137.65,137.61,11.77606687]
["bitfinex","SOLUSD",1767979862260,12.45884249,137.63,137.58,11.87606687]
["bitfinex","SOLUSD",1767979862462,7.94947363,137.62,137.58,11.87606687]
["bitfinex","SOLUSD",1767979862674,0.68277562,137.61,137.58,11.87606687]
["bitfinex","SOLUSD",1767979862879,0.70145072,137.62,137.59,11.77606687]
["bitfinex","SOLUSD",1767979863185,0.70145072,137.62,137.58,11.87606687]
["bitfinex","SOLUSD",1767979863365,0.70145072,137.62,137.59,11.77606687]
["bitfinex","SOLUSD",1767979863681,33.00304807,137.64,137.59,11.77606687]
["bitfinex","SOLUSD",1767979863882,18.30342012,137.66,137.59,11.77606687]
["bitfinex","SOLUSD",1767979863883,7.96638089,137.65,137.59,0.71814278]
["bitfinex","SOLUSD",1767979864056,7.96638089,137.65,137.58,8.08640867]
["bitfinex","SOLUSD",1767979864057,0.70145072,137.64,137.58,8.08640867]
["bitfinex","SOLUSD",1767979864256,20.52493017,137.65,137.61,11.77606687]
["bitfinex","SOLUSD",1767979864456,21.22638089,137.65,137.61,11.77606687]
["bitfinex","SOLUSD",1767979864881,13.96145072,137.65,137.61,11.77606687]
["bitfinex","SOLUSD",1767979865073,13.96145072,137.65,137.62,11.77606687]
["bitfinex","SOLUSD",1767979865479,13.26,137.65,137.62,11.77606687]
["bitfinex","SOLUSD",1767979865677,13.26,137.65,137.61,0.71814278]
["bitfinex","SOLUSD",1767979866180,13.96145072,137.65,137.62,11.77606687]
["bitfinex","SOLUSD",1767979867086,13.26,137.65,137.62,11.77606687]
["bitfinex","SOLUSD",1767979867380,0.70145072,137.67,137.63,11.77606687]
["bitfinex","SOLUSD",1767979867990,0.70145072,137.66,137.63,11.77606687]
["bitfinex","SOLUSD",1767979868369,0.70145072,137.68,137.65,11.77606687]
["bitfinex","SOLUSD",1767979868777,32.999861,137.7,137.65,0.71814278]
["bitfinex","SOLUSD",1767979869085,32.999861,137.7,137.64,11.77606687]
["bitfinex","SOLUSD",1767979869086,7.96466977,137.68,137.64,11.77606687]
["bitfinex","SOLUSD",1767979869267,0.70145072,137.68,137.64,12.49420965]
["bitfinex","SOLUSD",1767979869464,0.70145072,137.67,137.63,11.77606687]
["bitfinex","SOLUSD",1767979869674,0.70145072,137.67,137.64,11.77606687]
["bitfinex","SOLUSD",1767979870468,12.47751759,137.69,137.64,11.77606687]
["bitfinex","SOLUSD",1767979870668,12.47751759,137.69,137.64,12.49420965]
["bitfinex","SOLUSD",1767979871083,12.52909501,137.68,137.64,12.49420965]
["bitfinex","SOLUSD",1767979871283,12.52909501,137.68,137.6,13.26]
["bitfinex","SOLUSD",1767979871284,0.70145072,137.67,137.62,0.71814278]
["bitfinex","SOLUSD",1767979871491,12.47751759,137.67,137.62,12.49420965]
["bitfinex","SOLUSD",1767979871683,0.70145072,137.67,137.62,12.49420965]
["bitfinex","SOLUSD",1767979872198,12.47751759,137.67,137.62,12.49420965]
["bitfinex","SOLUSD",1767979872866,12.47751759,137.67,137.62,0.71814278]
["bitfinex","SOLUSD",1767979873070,25.00792269,137.66,137.61,19.0427514]
["bitfinex","SOLUSD",1767979873270,19.74203249,137.66,137.61,19.76089418]
["bitfinex","SOLUSD",1767979873577,0.70145072,137.66,137.62,12.49420965]
["bitfinex","SOLUSD",1767979873776,11.77606687,137.67,137.62,12.49420965]
["bitfinex","SOLUSD",1767979874191,19.74126956,137.67,137.62,12.49420965]
["bitfinex","SOLUSD",1767979875179,12.47751759,137.69,137.64,12.49420965]
["bitfinex","SOLUSD",1767979875375,0.70145072,137.71,137.66,12.49420965]
["bitfinex","SOLUSD",1767979875597,0.70145072,137.71,137.67,11.77606687]
["bitfinex","SOLUSD",1767979875780,7.96323054,137.71,137.67,11.77606687]
["bitfinex","SOLUSD",1767979876106,19.73929741,137.71,137.66,12.49420965]
["bitfinex","SOLUSD",1767979876290,0.70145072,137.69,137.64,0.71814278]
["bitfinex","SOLUSD",1767979876603,19.73929741,137.71,137.66,12.49420965]
["bitfinex","SOLUSD",1767979876896,0.70145072,137.75,137.66,13.26]
["bitfinex","SOLUSD",1767979877274,7.96124973,137.75,137.71,11.77606687]
["bitfinex","SOLUSD",1767979877470,7.96124973,137.75,137.67,25.42311324]
["bitfinex","SOLUSD",1767979877471,7.96124973,137.75,137.72,11.77606687]
["bitfinex","SOLUSD",1767979877896,0.70145072,137.79,137.74,11.77606687]
["bitfinex","SOLUSD",1767979878199,0.70145072,137.79,137.78,11.77606687]
["bitfinex","SOLUSD",1767979878397,0.02718699,137.78,137.72,13.26]
["bitfinex","SOLUSD",1767979878580,0.72863771,137.78,137.76,11.77606687]
["bitfinex","SOLUSD",1767979878990,0.72863771,137.78,137.77,11.77606687]
["bitfinex","SOLUSD",1767979878991,0.02718699,137.78,137.77,11.77606687]
["bitfinex","SOLUSD",1767979879192,0.70145072,137.8,137.77,11.77606687]
["bitfinex","SOLUSD",1767979879372,0.70145072,137.8,137.79,11.77606687]
["bitfinex","SOLUSD",1767979879573,0.90145072,137.82,137.79,11.77606687]
["bitfinex","SOLUSD",1767979879888,0.90145072,137.82,137.81,11.77606687]
["bitfinex","SOLUSD",1767979880088,0.90145072,137.82,137.8,11.77606687]
["bitfinex","SOLUSD",1767979880391,0.70145072,137.81,137.73,18.15106558]
["bitfinex","SOLUSD",1767979880592,0.70145072,137.81,137.71,18.15363834]
["bitfinex","SOLUSD",1767979880792,0.70145072,137.8,137.77,11.77606687]
["bitfinex","SOLUSD",1767979880989,0.70145072,137.8,137.7,11.77606687]
["bitfinex","SOLUSD",1767979880990,0.70145072,137.78,137.7,11.77606687]
["bitfinex","SOLUSD",1767979881302,0.70145072,137.78,137.75,11.77606687]
["bitfinex","SOLUSD",1767979881477,0.70145072,137.77,137.75,11.77606687]
["bitfinex","SOLUSD",1767979882384,0.70145072,137.77,137.72,7.26106348]
["bitfinex","SOLUSD",1767979882385,0.70145072,137.77,137.74,11.77606687]
["bitfinex","SOLUSD",1767979882713,0.70145072,137.77,137.75,11.77606687]
["bitfinex","SOLUSD",1767979882880,7.95902028,137.79,137.76,11.77606687]
["bitfinex","SOLUSD",1767979883201,0.70145072,137.78,137.72,7.26066509]
["bitfinex","SOLUSD",1767979883390,0.70145072,137.78,137.75,11.77606687]
["bitfinex","SOLUSD",1767979883589,0.70145072,137.77,137.75,11.77606687]
["bitfinex","SOLUSD",1767979883799,0.67426374,137.77,137.75,11.77606687]
["bitfinex","SOLUSD",1767979884191,0.67426374,137.77,137.76,11.77606687]
["bitfinex","SOLUSD",1767979884388,7.25707027,137.8,137.76,11.77606687]
["bitfinex","SOLUSD",1767979884587,7.25707027,137.8,137.77,11.77606687]
["bitfinex","SOLUSD",1767979885700,7.25648569,137.81,137.77,11.77606687]
["bitfinex","SOLUSD",1767979886283,19.73400328,137.81,137.76,11.80325385]
["bitfinex","SOLUSD",1767979886810,0.70145072,137.81,137.78,11.77606687]
["bitfinex","SOLUSD",1767979887107,7.95782314,137.81,137.77,11.77606687]
["bitfinex","SOLUSD",1767979890103,7.95782314,137.81,137.76,7.25897172]
["bitfinex","SOLUSD",1767979890104,0.70145072,137.81,137.78,11.77606687]
["bitfinex","SOLUSD",1767979891406,7.455948,137.82,137.8,11.77606687]
["bitfinex","SOLUSD",1767979891407,0.17281302,137.82,137.8,11.77606687]
["bitfinex","SOLUSD",1767979891705,0.17281302,137.82,137.78,20.51772006]
["bitfinex","SOLUSD",1767979891706,0.17281302,137.82,137.81,11.77606687]
["bitfinex","SOLUSD",1767979892206,0.17281302,137.82,137.78,38.66258869]
["bitfinex","SOLUSD",1767979892207,0.17281302,137.82,137.8,11.77606687]
["bitfinex","SOLUSD",1767979892405,0.17281302,137.82,137.81,11.77606687]
["bitfinex","SOLUSD",1767979892609,0.17281302,137.82,137.8,11.77606687]
["bitfinex","SOLUSD",1767979893109,0.17281302,137.82,137.8,19.0329419]
["bitfinex","SOLUSD",1767979893497,0.17281302,137.82,137.8,11.77606687]
["bitfinex","SOLUSD",1767979893702,0.17281302,137.82,137.79,7.25736148]
["bitfinex","SOLUSD",1767979893899,0.17281302,137.82,137.8,11.77606687]
["bitfinex","SOLUSD",1767979894600,0.17281302,137.82,137.79,7.25736148]
["bitfinex","SOLUSD",1767979895000,0.17281302,137.82,137.8,11.77606687]
["bitfinex","SOLUSD",1767979896393,0.17281302,137.82,137.81,11.77606687]
["bitfinex","SOLUSD",1767979897013,1e-08,137.82,137.81,11.77606687]
["bitfinex","SOLUSD",1767979897722,0.2,137.85,137.82,11.77606687]
["bitfinex","SOLUSD",1767979898020,0.67279752,137.88,137.81,13.26]
["bitfinex","SOLUSD",1767979898219,7.92555547,137.88,137.82,7.25584095]
["bitfinex","SOLUSD",1767979898414,7.92555547,137.88,137.84,11.77606687]
["bitfinex","SOLUSD",1767979898911,0.2,137.89,137.86,11.77606687]
["bitfinex","SOLUSD",1767979899290,0.2,137.89,137.84,13.26]
["bitfinex","SOLUSD",1767979899291,0.2,137.89,137.87,11.77606687]
["bitfinex","SOLUSD",1767979899492,0.2,137.89,137.84,13.26]
["bitfinex","SOLUSD",1767979899694,0.2,137.89,137.88,11.77606687]
["bitfinex","SOLUSD",1767979900288,0.2,137.89,137.88,19.02875036]
["bitfinex","SOLUSD",1767979900512,0.2,137.92,137.88,19.02875036]
["bitfinex","SOLUSD",1767979900719,0.2,137.92,137.9,11.77606687]
["bitfinex","SOLUSD",1767979901598,0.67279752,137.91,137.88,11.77606687]
["bitfinex","SOLUSD",1767979902104,0.67279752,137.91,137.89,11.77606687]
["bitfinex","SOLUSD",1767979902309,0.2,137.92,137.9,11.77606687]
["bitfinex","SOLUSD",1767979902507,0.2,137.92,137.91,11.77606687]
["bitfinex","SOLUSD",1767979902891,0.67279752,137.95,137.91,11.77606687]
["bitfinex","SOLUSD",1767979903116,0.67279752,137.95,137.92,11.77606687]
["bitfinex","SOLUSD",1767979903321,7.92188407,137.95,137.92,11.77606687]
["bitfinex","SOLUSD",1767979904310,0.67279752,137.95,137.92,11.77606687]
["bitfinex","SOLUSD",1767979905025,0.67279752,137.99,137.94,11.77606687]
["bitfinex","SOLUSD",1767979905405,0.67279752,137.98,137.94,11.77606687]
["bitfinex","SOLUSD",1767979906021,0.67279752,137.95,137.91,11.77606687]
["bitfinex","SOLUSD",1767979906437,7.92186459,137.95,137.91,11.77606687]
["bitfinex","SOLUSD",1767979906925,19.69793146,137.95,137.9,11.77606687]
["bitfinex","SOLUSD",1767979907832,0.67279752,137.94,137.89,20.49197337]
["bitfinex","SOLUSD",1767979908002,0.67279752,137.94,137.9,11.77606687]
["bitfinex","SOLUSD",1767979908202,0.67279752,137.94,137.91,11.77606687]
["bitfinex","SOLUSD",1767979908605,0.67279752,137.94,137.9,7.25160413]
["bitfinex","SOLUSD",1767979908935,0.67279752,137.94,137.9,19.027671]
["bitfinex","SOLUSD",1767979910416,0.67279752,137.94,137.91,11.77606687]
["bitfinex","SOLUSD",1767979910933,0.70011661,137.92,137.88,11.77606687]
["bitfinex","SOLUSD",1767979911116,0.70011661,137.91,137.87,11.77606687]
["bitfinex","SOLUSD",1767979911315,0.70011661,137.91,137.87,19.02927091]
["bitfinex","SOLUSD",1767979911650,0.70011661,137.91,137.88,11.77606687]
["bitfinex","SOLUSD",1767979913832,7.95083431,137.92,137.89,11.77606687]
["bitfinex","SOLUSD",1767979914047,7.95083431,137.92,137.87,7.25320404]
["bitfinex","SOLUSD",1767979914225,0.70011661,137.91,137.87,11.77606687]
["bitfinex","SOLUSD",1767979914828,0.70011661,137.91,137.87,7.25317278]
["bitfinex","SOLUSD",1767979915029,0.70011661,137.91,137.88,11.77606687]
["bitfinex","SOLUSD",1767979916623,0.70011661,137.93,137.89,11.77606687]
["bitfinex","SOLUSD",1767979916825,0.70011661,137.93,137.9,11.77606687]
["bitfinex","SOLUSD",1767979919458,11.77606687,137.95,137.91,11.77606687]
["bitfinex","SOLUSD",1767979919459,0.70011661,137.95,137.91,11.77606687]
["bitfinex","SOLUSD",1767979919948,0.70011661,137.95,137.9,7.2514244]
["bitfinex","SOLUSD",1767979920141,0.70011661,137.95,137.91,11.77606687]
["bitfinex","SOLUSD",1767979920445,0.70011661,137.95,137.9,7.2514244]
["bitfinex","SOLUSD",1767979920446,13.94011661,137.98,137.94,11.77606687]
["bitfinex","SOLUSD",1767979920635,0.70011661,137.98,137.95,11.77606687]
["bitfinex","SOLUSD",1767979921453,7.24751118,137.98,137.92,13.24]
["bitfinex","SOLUSD",1767979921632,0.70011661,137.97,137.92,25.01606687]
["bitfinex","SOLUSD",1767979921972,0.70011661,137.96,137.92,11.77606687]
["bitfinex","SOLUSD",1767979922429,0.70011661,137.96,137.91,7.25079279]
["bitfinex","SOLUSD",1767979922622,0.70011661,137.96,137.93,7.2138025]
["bitfinex","SOLUSD",1767979922845,0.70011661,137.98,137.95,7.2138025]
["bitfinex","SOLUSD",1767979923038,8.12477587,138.0,137.96,7.2138025]
["bitfinex","SOLUSD",1767979923247,0.67834313,137.99,137.96,7.2138025]
["bitfinex","SOLUSD",1767979923737,0.67834313,137.98,137.95,7.2138025]
["bitfinex","SOLUSD",1767979923953,0.67834313,137.98,137.94,7.2138025]
["bitfinex","SOLUSD",1767979924649,0.67834313,137.98,137.95,7.2138025]
["bitfinex","SOLUSD",1767979924956,0.87834313,138.0,137.97,7.2138025]
["bitfinex","SOLUSD",1767979925141,0.67834313,137.99,137.96,7.2138025]
["bitfinex","SOLUSD",1767979925528,0.87834313,138.0,137.97,7.2138025]
["bitfinex","SOLUSD",1767979925755,0.67834313,137.99,137.97,7.2138025]
["bitfinex","SOLUSD",1767979926134,0.67834313,137.99,137.96,7.2138025]
["bitfinex","SOLUSD",1767979926542,0.67834313,137.99,137.97,7.2138025]
["bitfinex","SOLUSD",1767979927348,0.67834313,137.99,137.95,20.48879227]
["bitfinex","SOLUSD",1767979927557,0.67834313,137.99,137.97,7.2138025]
["bitfinex","SOLUSD",1767979927754,0.67834313,137.98,137.95,7.2138025]
["bitfinex","SOLUSD",1767979928049,0.67834313,137.98,137.94,7.2138025]
["bitfinex","SOLUSD",1767979930055,0.67834313,137.97,137.94,7.2138025]
["bitfinex","SOLUSD",1767979930254,0.67834313,137.97,137.92,7.25036441]
["bitfinex","SOLUSD",1767979930449,0.67834313,137.96,137.92,7.2138025]
["bitfinex","SOLUSD",1767979930760,0.67834313,137.96,137.91,7.25075968]
["bitfinex","SOLUSD",1767979930935,0.67834313,137.96,137.92,2.82828681]
["bitfinex","SOLUSD",1767979931859,0.67834313,137.96,137.93,2.82828681]
["bitfinex","SOLUSD",1767979932359,0.67834313,137.96,137.91,7.25075968]
["bitfinex","SOLUSD",1767979932538,0.67834313,137.96,137.93,2.82828681]
["bitfinex","SOLUSD",1767979932740,0.67834313,137.96,137.91,7.25075968]
["bitfinex","SOLUSD",1767979933054,0.67834313,137.95,137.92,2.82828681]
["bitfinex","SOLUSD",1767979933253,0.67834313,137.95,137.91,2.82828681]
["bitfinex","SOLUSD",1767979933635,0.67834313,137.95,137.92,2.82828681]
["bitfinex","SOLUSD",1767979935862,0.67834313,137.96,137.92,10.07879863]
["bitfinex","SOLUSD",1767979936043,0.67834313,137.96,137.93,2.82828681]
["bitfinex","SOLUSD",1767979936252,0.67834313,137.96,137.94,2.82828681]
["bitfinex","SOLUSD",1767979937447,0.67834313,137.97,137.94,2.82828681]
["bitfinex","SOLUSD",1767979938061,0.67834313,137.97,137.93,2.82828681]
["bitfinex","SOLUSD",1767979938946,7.92541712,137.99,137.95,2.82828681]
["bitfinex","SOLUSD",1767979939258,0.2,138.0,137.95,2.82828681]
["bitfinex","SOLUSD",1767979939436,0.2,138.0,137.97,2.82828681]
["bitfinex","SOLUSD",1767979940057,0.2,138.0,137.96,28.19795916]
["bitfinex","SOLUSD",1767979940364,0.2,138.0,137.95,13.24]
["bitfinex","SOLUSD",1767979940571,0.67834313,137.99,137.95,7.24894876]
["bitfinex","SOLUSD",1767979941167,0.67834313,137.99,137.95,14.4595465]
["bitfinex","SOLUSD",1767979941659,0.87834313,138.0,137.95,14.4595465]
["bitfinex","SOLUSD",1767979942263,0.87834313,138.0,137.97,7.21059774]
["bitfinex","SOLUSD",1767979942264,0.2,138.0,137.97,7.21059774]
["bitfinex","SOLUSD",1767979942469,0.2,138.0,137.98,7.21059774]
["bitfinex","SOLUSD",1767979943163,0.67834313,137.98,137.91,0.72511057]
["bitfinex","SOLUSD",1767979943368,0.67834313,137.99,137.92,20.45059774]
["bitfinex","SOLUSD",1767979943578,7.88894087,137.99,137.93,14.46065211]
["bitfinex","SOLUSD",1767979943748,0.67834313,137.99,137.94,7.21059774]
["bitfinex","SOLUSD",1767979943945,15.13587117,137.99,137.93,14.46065211]
["bitfinex","SOLUSD",1767979944166,0.67834313,137.97,137.92,20.4904247]
["bitfinex","SOLUSD",1767979944365,0.67834313,137.96,137.92,20.4904247]
["bitfinex","SOLUSD",1767979944551,0.67834313,137.95,137.9,20.45059774]
["bitfinex","SOLUSD",1767979944943,0.67834313,137.95,137.9,27.70188045]
["bitfinex","SOLUSD",1767979945472,0.67834313,137.94,137.9,13.24]
["bitfinex","SOLUSD",1767979946064,0.67834313,137.94,137.9,20.49158658]
["bitfinex","SOLUSD",1767979946969,0.67834313,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767979947672,0.67834313,137.93,137.9,20.45059774]
["bitfinex","SOLUSD",1767979948673,0.67834313,137.93,137.9,27.70212738]
["bitfinex","SOLUSD",1767979948855,0.67834313,137.93,137.9,13.24]
["bitfinex","SOLUSD",1767979951372,0.67834313,137.93,137.9,20.49151581]
["bitfinex","SOLUSD",1767979951875,0.67834313,137.93,137.9,27.70211355]
["bitfinex","SOLUSD",1767979952171,0.67834313,137.95,137.92,7.21059774]
["bitfinex","SOLUSD",1767979955279,7.24865117,137.96,137.92,7.21059774]
["bitfinex","SOLUSD",1767979955475,7.94166042,137.96,137.91,7.25098619]
["bitfinex","SOLUSD",1767979955777,7.94166042,137.96,137.91,14.46158393]
["bitfinex","SOLUSD",1767979956574,0.69300925,137.96,137.91,14.46158393]
["bitfinex","SOLUSD",1767979956792,15.15123169,137.98,137.92,7.21059774]
["bitfinex","SOLUSD",1767979956966,0.69300925,137.97,137.92,7.21059774]
["bitfinex","SOLUSD",1767979957457,7.90360699,137.97,137.91,14.46158393]
["bitfinex","SOLUSD",1767979957757,0.69300925,137.96,137.91,32.58934841]
["bitfinex","SOLUSD",1767979960670,0.64433401,137.96,137.91,32.63802365]
["bitfinex","SOLUSD",1767979962475,0.64433401,137.96,137.91,28.25543013]
["bitfinex","SOLUSD",1767979962661,0.64433401,137.96,137.91,25.42742591]
["bitfinex","SOLUSD",1767979962868,0.64433401,137.96,137.91,28.25543013]
["bitfinex","SOLUSD",1767979963082,0.69300925,137.94,137.89,18.17838469]
["bitfinex","SOLUSD",1767979963386,0.69300925,137.94,137.91,13.24]
["bitfinex","SOLUSD",1767979963781,0.69300925,137.92,137.87,21.00911837]
["bitfinex","SOLUSD",1767979963978,0.66624121,137.92,137.88,13.24]
["bitfinex","SOLUSD",1767979964875,10.07870782,137.92,137.87,20.49290926]
["bitfinex","SOLUSD",1767979965070,2.82800422,137.92,137.88,7.25261814]
["bitfinex","SOLUSD",1767979965471,10.07858855,137.92,137.87,20.49315651]
["bitfinex","SOLUSD",1767979965681,2.82800422,137.91,137.84,18.13616335]
["bitfinex","SOLUSD",1767979965872,0.69300925,137.89,137.86,7.25367251]
["bitfinex","SOLUSD",1767979967081,0.69300925,137.89,137.85,16.06800422]
["bitfinex","SOLUSD",1767979967082,0.69300925,137.89,137.85,20.4940365]
["bitfinex","SOLUSD",1767979967578,0.69300925,137.89,137.85,7.2540365]
["bitfinex","SOLUSD",1767979969266,0.69948261,137.88,137.84,13.24]
["bitfinex","SOLUSD",1767979969472,0.66948262,137.87,137.82,10.15911214]
["bitfinex","SOLUSD",1767979969685,0.66948262,137.87,137.82,23.32366886]
["bitfinex","SOLUSD",1767979969870,2.82800422,137.87,137.82,23.32366886]
["bitfinex","SOLUSD",1767979970066,2.82800422,137.87,137.83,7.25528941]
["bitfinex","SOLUSD",1767979970484,2.82800422,137.87,137.82,23.32369134]
["bitfinex","SOLUSD",1767979970690,25.38255552,137.89,137.8,18.14124332]
["bitfinex","SOLUSD",1767979970691,2.82800422,137.86,137.8,18.14124332]
["bitfinex","SOLUSD",1767979970866,0.14216157,137.88,137.8,13.24]
["bitfinex","SOLUSD",1767979971070,2.82800422,137.86,137.8,23.32444714]
["bitfinex","SOLUSD",1767979971279,7.25320954,137.87,137.81,7.25615083]
["bitfinex","SOLUSD",1767979971470,0.69948261,137.85,137.81,7.25615083]
["bitfinex","SOLUSD",1767979971983,0.66948262,137.85,137.81,7.25615083]
["bitfinex","SOLUSD",1767979972187,0.63948263,137.85,137.81,10.08415505]
["bitfinex","SOLUSD",1767979973370,0.63948263,137.85,137.8,13.24]
["bitfinex","SOLUSD",1767979973371,10.08229335,137.85,137.8,13.24]
["bitfinex","SOLUSD",1767979974288,0.69948261,137.84,137.8,20.49685258]
["bitfinex","SOLUSD",1767979974881,0.69948261,137.83,137.79,7.25725771]
["bitfinex","SOLUSD",1767979975481,0.69948261,137.83,137.79,7.42270096]
["bitfinex","SOLUSD",1767979975883,0.69948261,137.83,137.79,10.25070518]
["bitfinex","SOLUSD",1767979976084,0.69948261,137.85,137.8,2.82800422]
["bitfinex","SOLUSD",1767979976593,0.69948261,137.84,137.78,13.34]
["bitfinex","SOLUSD",1767979976792,0.69948261,137.81,137.78,0.1]
["bitfinex","SOLUSD",1767979976994,0.69948261,137.8,137.78,0.1]
["bitfinex","SOLUSD",1767979977370,0.69948261,137.79,137.78,0.1]
["bitfinex","SOLUSD",1767979977576,0.66948262,137.79,137.75,20.49941444]
["bitfinex","SOLUSD",1767979978186,0.66948262,137.79,137.75,13.24]
["bitfinex","SOLUSD",1767979978379,0.63948263,137.79,137.75,13.24]
["bitfinex","SOLUSD",1767979978894,2.82800422,137.82,137.76,2.82800422]
["bitfinex","SOLUSD",1767979979096,2.82800422,137.8,137.75,20.49940058]
["bitfinex","SOLUSD",1767979980426,0.69948261,137.79,137.75,10.0874048]
["bitfinex","SOLUSD",1767979980595,0.69948261,137.81,137.77,3.15344745]
["bitfinex","SOLUSD",1767979980802,0.69948261,137.81,137.78,2.82800422]
["bitfinex","SOLUSD",1767979980983,0.69948261,137.83,137.78,3.15344745]
["bitfinex","SOLUSD",1767979981194,0.69948261,137.85,137.81,2.82800422]
["bitfinex","SOLUSD",1767979981689,0.69948261,137.85,137.8,16.39344745]
["bitfinex","SOLUSD",1767979981898,0.69948261,137.85,137.81,2.82800422]
["bitfinex","SOLUSD",1767979982594,0.69948261,137.83,137.76,7.00555393]
["bitfinex","SOLUSD",1767979982804,0.69948261,137.83,137.78,4.75115904]
["bitfinex","SOLUSD",1767979982977,0.69948261,137.83,137.79,7.25708062]
["bitfinex","SOLUSD",1767979983178,0.69948261,137.83,137.79,11.68279643]
["bitfinex","SOLUSD",1767979984084,0.72090225,137.86,137.82,4.75115904]
["bitfinex","SOLUSD",1767979984283,0.72090225,137.86,137.82,4.42571581]
["bitfinex","SOLUSD",1767979984501,0.72090225,137.86,137.81,4.42571581]
["bitfinex","SOLUSD",1767979984700,0.72090225,137.85,137.81,11.68196734]
["bitfinex","SOLUSD",1767979986796,0.72090225,137.85,137.82,4.42571581]
["bitfinex","SOLUSD",1767979987300,0.72090225,137.85,137.82,29.82114752]
["bitfinex","SOLUSD",1767979987503,0.72090225,137.88,137.84,4.42571581]
["bitfinex","SOLUSD",1767979987680,0.72090225,137.88,137.83,13.24]
["bitfinex","SOLUSD",1767979987882,0.72090225,137.88,137.84,4.42571581]
["bitfinex","SOLUSD",1767979989601,0.72090225,137.88,137.85,4.42571581]
["bitfinex","SOLUSD",1767979991502,0.72090225,137.89,137.86,4.42571581]
["bitfinex","SOLUSD",1767979991701,0.72090225,137.89,137.87,4.42571581]
["bitfinex","SOLUSD",1767979992006,0.72090225,137.89,137.86,4.42571581]
["bitfinex","SOLUSD",1767979992714,0.72090225,137.89,137.86,11.67941883]
["bitfinex","SOLUSD",1767979994498,0.72090225,137.89,137.87,4.42571581]
["bitfinex","SOLUSD",1767979994810,7.97222211,137.91,137.88,4.42571581]
["bitfinex","SOLUSD",1767979995013,0.72090225,137.9,137.87,4.42571581]
["bitfinex","SOLUSD",1767979995791,0.72090225,137.89,137.85,4.42571581]
["bitfinex","SOLUSD",1767979995988,0.72090225,137.89,137.85,17.66571581]
["bitfinex","SOLUSD",1767979996189,0.72090225,137.89,137.85,20.49412408]
["bitfinex","SOLUSD",1767979996402,0.72090225,137.89,137.86,4.42571581]
["bitfinex","SOLUSD",1767979997602,0.72090225,137.89,137.83,7.58054352]
["bitfinex","SOLUSD",1767979997809,0.72090225,137.88,137.85,4.42571581]
["bitfinex","SOLUSD",1767979998192,0.72090225,137.88,137.86,4.42571581]
["bitfinex","SOLUSD",1767979999192,7.97273944,137.9,137.86,4.42571581]
["bitfinex","SOLUSD",1767979999390,0.72090225,137.9,137.87,4.42571581]
["bitfinex","SOLUSD",1767980000098,0.72090225,137.9,137.88,4.42571581]
["bitfinex","SOLUSD",1767980000499,0.72090225,137.9,137.87,4.42571581]
["bitfinex","SOLUSD",1767980000704,0.72090225,137.9,137.86,20.81903504]
["bitfinex","SOLUSD",1767980000903,0.72090225,137.9,137.87,4.42571581]
["bitfinex","SOLUSD",1767980001293,0.72090225,137.9,137.87,11.67892329]
["bitfinex","SOLUSD",1767980001506,0.72090225,137.92,137.89,4.42571581]
["bitfinex","SOLUSD",1767980001995,0.72090225,137.92,137.9,4.42571581]
["bitfinex","SOLUSD",1767980002414,0.72090225,137.94,137.91,4.42571581]
["bitfinex","SOLUSD",1767980003008,0.72090225,137.93,137.89,4.42571581]
["bitfinex","SOLUSD",1767980003524,0.72090225,137.94,137.9,4.42571581]
["bitfinex","SOLUSD",1767980003904,0.72090225,137.93,137.9,4.42571581]
["bitfinex","SOLUSD",1767980004114,0.72090225,137.93,137.89,4.42571581]
["bitfinex","SOLUSD",1767980005308,0.72090225,137.92,137.88,4.42571581]
["bitfinex","SOLUSD",1767980005508,0.72090225,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1767980005826,0.72090225,137.9,137.88,4.42571581]
["bitfinex","SOLUSD",1767980006412,0.72090225,137.9,137.86,0.69039079]
["bitfinex","SOLUSD",1767980006715,0.72090225,137.9,137.88,4.42571581]
["bitfinex","SOLUSD",1767980009103,0.72090225,137.9,137.87,7.25287559]
["bitfinex","SOLUSD",1767980009308,0.72090225,137.9,137.88,4.42571581]
["bitfinex","SOLUSD",1767980009526,0.72090225,137.91,137.88,4.42571581]
["bitfinex","SOLUSD",1767980011330,7.97201088,137.91,137.87,5.1161066]
["bitfinex","SOLUSD",1767980011726,0.72090225,137.9,137.85,0.69039079]
["bitfinex","SOLUSD",1767980011908,0.72090225,137.89,137.85,4.42571581]
["bitfinex","SOLUSD",1767980012224,0.72090225,137.88,137.84,4.42571581]
["bitfinex","SOLUSD",1767980012632,0.72090225,137.88,137.84,12.3708085]
["bitfinex","SOLUSD",1767980013527,0.72090225,137.88,137.83,13.24]
["bitfinex","SOLUSD",1767980013528,0.69292167,137.87,137.83,4.42571581]
["bitfinex","SOLUSD",1767980013707,0.69292167,137.86,137.82,4.42571581]
["bitfinex","SOLUSD",1767980014104,0.69292167,137.88,137.85,4.42571581]
["bitfinex","SOLUSD",1767980014413,0.69292167,137.88,137.83,0.66572292]
["bitfinex","SOLUSD",1767980014414,0.69292167,137.87,137.82,0.66572292]
["bitfinex","SOLUSD",1767980014615,0.69292167,137.86,137.82,5.09143873]
["bitfinex","SOLUSD",1767980015425,0.69292167,137.86,137.82,0.66572292]
["bitfinex","SOLUSD",1767980015632,7.94671376,137.86,137.81,0.66572292]
["bitfinex","SOLUSD",1767980015936,0.69292167,137.84,137.79,11.68277061]
["bitfinex","SOLUSD",1767980016815,0.69292167,137.82,137.78,4.42571581]
["bitfinex","SOLUSD",1767980017011,0.69292167,137.81,137.77,4.42571581]
["bitfinex","SOLUSD",1767980017323,0.69292167,137.81,137.77,17.66571581]
["bitfinex","SOLUSD",1767980017837,0.69292167,137.8,137.76,4.42571581]
["bitfinex","SOLUSD",1767980018229,0.69292167,137.8,137.77,4.42571581]
["bitfinex","SOLUSD",1767980018407,0.69292167,137.8,137.76,4.42571581]
["bitfinex","SOLUSD",1767980020432,7.94989603,137.8,137.76,4.42571581]
["bitfinex","SOLUSD",1767980020828,0.69292167,137.8,137.76,4.42571581]
["bitfinex","SOLUSD",1767980021027,0.69292167,137.8,137.77,4.42571581]
["bitfinex","SOLUSD",1767980021231,0.69292167,137.82,137.78,4.42571581]
["bitfinex","SOLUSD",1767980021716,0.69292167,137.81,137.77,4.42571581]
["bitfinex","SOLUSD",1767980022317,7.94929919,137.81,137.77,4.42571581]
["bitfinex","SOLUSD",1767980022611,0.69292167,137.8,137.76,4.42571581]
["bitfinex","SOLUSD",1767980022816,0.69292167,137.8,137.75,21.16513707]
["bitfinex","SOLUSD",1767980023012,0.69292167,137.8,137.76,4.42571581]
["bitfinex","SOLUSD",1767980023236,0.69292167,137.8,137.76,11.68467668]
["bitfinex","SOLUSD",1767980023625,0.69292167,137.8,137.77,4.42571581]
["bitfinex","SOLUSD",1767980026834,7.95014107,137.8,137.76,0.66572292]
["bitfinex","SOLUSD",1767980027036,0.69292167,137.8,137.77,4.42571581]
["bitfinex","SOLUSD",1767980027342,0.69292167,137.82,137.79,4.42571581]
["bitfinex","SOLUSD",1767980027543,7.94876341,137.82,137.78,5.09143873]
["bitfinex","SOLUSD",1767980028941,0.71670282,137.81,137.77,4.42571581]
["bitfinex","SOLUSD",1767980029133,0.71670282,137.78,137.74,0.1]
["bitfinex","SOLUSD",1767980029336,20.78016488,137.82,137.75,4.42571581]
["bitfinex","SOLUSD",1767980029337,4.42571581,137.8,137.75,4.42571581]
["bitfinex","SOLUSD",1767980030229,0.28432314,137.81,137.75,4.42571581]
["bitfinex","SOLUSD",1767980030432,4.42571581,137.8,137.75,4.42571581]
["bitfinex","SOLUSD",1767980031036,43.06115992,137.82,137.77,4.42571581]
["bitfinex","SOLUSD",1767980031240,7.97254456,137.82,137.79,4.42571581]
["bitfinex","SOLUSD",1767980031439,0.71670282,137.82,137.79,4.42571581]
["bitfinex","SOLUSD",1767980032125,0.71670282,137.81,137.77,0.68010731]
["bitfinex","SOLUSD",1767980032330,0.71670282,137.81,137.77,4.42571581]
["bitfinex","SOLUSD",1767980033145,0.71670282,137.8,137.77,4.42571581]
["bitfinex","SOLUSD",1767980034038,0.71670282,137.8,137.76,21.17907232]
["bitfinex","SOLUSD",1767980034343,0.71670282,137.8,137.77,4.42571581]
["bitfinex","SOLUSD",1767980035133,7.91095483,137.82,137.78,4.42571581]
["bitfinex","SOLUSD",1767980035531,26.0505572,137.82,137.78,4.42571581]
["bitfinex","SOLUSD",1767980035821,0.65490858,137.81,137.78,4.42571581]
["bitfinex","SOLUSD",1767980036116,0.65490858,137.81,137.77,5.13222381]
["bitfinex","SOLUSD",1767980036720,7.25689404,137.8,137.77,5.13222381]
["bitfinex","SOLUSD",1767980036917,7.25689404,137.8,137.76,13.24]
["bitfinex","SOLUSD",1767980036918,7.91180262,137.8,137.76,17.66571581]
["bitfinex","SOLUSD",1767980037238,0.65490858,137.8,137.76,18.37222381]
["bitfinex","SOLUSD",1767980037433,0.65490858,137.8,137.76,25.63110046]
["bitfinex","SOLUSD",1767980037640,0.65490858,137.8,137.76,12.39110046]
["bitfinex","SOLUSD",1767980037942,7.91113603,137.82,137.77,5.13222381]
["bitfinex","SOLUSD",1767980038148,7.91113603,137.82,137.78,4.42571581]
["bitfinex","SOLUSD",1767980039027,7.91113603,137.82,137.78,5.13222381]
["bitfinex","SOLUSD",1767980039629,7.91113603,137.82,137.78,0.706508]
["bitfinex","SOLUSD",1767980039835,7.91113603,137.82,137.78,5.13222381]
["bitfinex","SOLUSD",1767980040829,0.65490858,137.81,137.78,4.42571581]
["bitfinex","SOLUSD",1767980041145,7.91113603,137.82,137.78,5.13222381]
["bitfinex","SOLUSD",1767980041351,0.65490858,137.81,137.77,5.13222381]
["bitfinex","SOLUSD",1767980042429,0.65490858,137.81,137.77,0.706508]
["bitfinex","SOLUSD",1767980043151,0.65721461,137.8,137.75,13.24]
["bitfinex","SOLUSD",1767980043353,0.65721461,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767980043554,0.62721462,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767980043957,3.46168436,137.76,137.74,1e-08]
["bitfinex","SOLUSD",1767980044256,2.83446974,137.76,137.74,1e-08]
["bitfinex","SOLUSD",1767980045136,7.25742071,137.79,137.74,0.71165617]
["bitfinex","SOLUSD",1767980045342,6.6801107,137.83,137.74,0.71165617]
["bitfinex","SOLUSD",1767980045343,43.52872896,137.84,137.75,0.71165616]
["bitfinex","SOLUSD",1767980045539,0.65721461,137.8,137.75,0.71165616]
["bitfinex","SOLUSD",1767980045756,3.49168435,137.8,137.75,3.5461259]
["bitfinex","SOLUSD",1767980045952,0.65721461,137.8,137.75,3.5461259]
["bitfinex","SOLUSD",1767980046145,0.65721461,137.8,137.74,1e-08]
["bitfinex","SOLUSD",1767980046146,3.49168435,137.79,137.74,3.54612591]
["bitfinex","SOLUSD",1767980046331,0.65721461,137.79,137.74,3.54612591]
["bitfinex","SOLUSD",1767980046538,7.91488782,137.79,137.75,2.83446974]
["bitfinex","SOLUSD",1767980047434,7.91488782,137.79,137.74,3.54612591]
["bitfinex","SOLUSD",1767980048241,26.0584396,137.79,137.74,3.54612591]
["bitfinex","SOLUSD",1767980048757,0.65721461,137.78,137.74,3.54612591]
["bitfinex","SOLUSD",1767980049055,0.65721461,137.78,137.74,7.97164953]
["bitfinex","SOLUSD",1767980049253,0.62721462,137.78,137.76,2.83446974]
["bitfinex","SOLUSD",1767980049453,0.62721462,137.78,137.77,2.83446974]
["bitfinex","SOLUSD",1767980049852,0.62721462,137.78,137.76,2.83446974]
["bitfinex","SOLUSD",1767980050247,0.62721462,137.78,137.75,2.83446974]
["bitfinex","SOLUSD",1767980050444,7.25584095,137.82,137.77,2.83446974]
["bitfinex","SOLUSD",1767980050637,7.25584095,137.82,137.75,0.71165616]
["bitfinex","SOLUSD",1767980050838,10.09031069,137.82,137.77,2.83446974]
["bitfinex","SOLUSD",1767980051055,28.23061837,137.82,137.77,2.83446974]
["bitfinex","SOLUSD",1767980051255,0.52721462,137.81,137.77,2.83446974]
["bitfinex","SOLUSD",1767980051855,0.52721462,137.81,137.76,10.09337503]
["bitfinex","SOLUSD",1767980052556,0.099,137.8,137.75,7.25932333]
["bitfinex","SOLUSD",1767980052758,0.099,137.8,137.76,2.83446974]
["bitfinex","SOLUSD",1767980053941,28.23201645,137.81,137.76,3.5461259]
["bitfinex","SOLUSD",1767980054270,28.33101645,137.81,137.77,0.71165616]
["bitfinex","SOLUSD",1767980054459,28.23201645,137.81,137.77,0.71165616]
["bitfinex","SOLUSD",1767980056365,12.46771064,137.8,137.77,0.71165616]
["bitfinex","SOLUSD",1767980056565,7.25724954,137.8,137.77,0.71165616]
["bitfinex","SOLUSD",1767980058058,0.51873554,137.79,137.75,0.71165616]
["bitfinex","SOLUSD",1767980058255,3.35320528,137.79,137.75,0.71165616]
["bitfinex","SOLUSD",1767980058566,12.47842402,137.78,137.75,0.71165616]
["bitfinex","SOLUSD",1767980058863,10.09241719,137.78,137.74,0.71165617]
["bitfinex","SOLUSD",1767980059069,8.0544596,137.77,137.74,1e-08]
["bitfinex","SOLUSD",1767980059272,2.83446974,137.75,137.71,0.71165616]
["bitfinex","SOLUSD",1767980059473,2.83446974,137.73,137.7,1e-08]
["bitfinex","SOLUSD",1767980059773,38.94713922,137.78,137.7,1e-08]
["bitfinex","SOLUSD",1767980059774,0.42721462,137.74,137.7,1e-08]
["bitfinex","SOLUSD",1767980059975,2.83446974,137.72,137.7,1e-08]
["bitfinex","SOLUSD",1767980060476,10.09587474,137.72,137.7,1e-08]
["bitfinex","SOLUSD",1767980063284,10.09610651,137.71,137.7,1e-08]
["bitfinex","SOLUSD",1767980063573,2.83446974,137.69,137.65,0.71165616]
["bitfinex","SOLUSD",1767980064156,25.51797802,137.71,137.66,0.71165616]
["bitfinex","SOLUSD",1767980064157,2.83446974,137.7,137.66,0.71165616]
["bitfinex","SOLUSD",1767980064363,2.83446974,137.7,137.66,7.97592475]
["bitfinex","SOLUSD",1767980065269,10.0966488,137.7,137.66,0.71165616]
["bitfinex","SOLUSD",1767980066069,2.83446974,137.7,137.66,7.9758005]
["bitfinex","SOLUSD",1767980066267,2.83446974,137.7,137.67,0.71165616]
["bitfinex","SOLUSD",1767980066475,10.19847321,137.71,137.67,0.71165616]
["bitfinex","SOLUSD",1767980066676,7.36400347,137.71,137.67,0.71165616]
["bitfinex","SOLUSD",1767980066883,10.19847321,137.71,137.67,0.71165616]
["bitfinex","SOLUSD",1767980067684,7.36400347,137.71,137.67,0.71165616]
["bitfinex","SOLUSD",1767980067889,10.19847321,137.71,137.67,0.71165616]
["bitfinex","SOLUSD",1767980068382,13.26,137.72,137.68,0.71165616]
["bitfinex","SOLUSD",1767980068568,10.09534887,137.73,137.68,0.71165616]
["bitfinex","SOLUSD",1767980068873,2.83446974,137.72,137.68,0.71165616]
["bitfinex","SOLUSD",1767980070186,2.83446974,137.73,137.69,0.71165616]
["bitfinex","SOLUSD",1767980070567,2.83446974,137.72,137.69,0.71165616]
["bitfinex","SOLUSD",1767980071778,10.09565387,137.72,137.69,0.71165616]
["bitfinex","SOLUSD",1767980073471,10.09615433,137.71,137.69,0.71165616]
["bitfinex","SOLUSD",1767980073670,7.26168459,137.71,137.69,0.71165616]
["bitfinex","SOLUSD",1767980073876,10.09579287,137.72,137.69,0.71165616]
["bitfinex","SOLUSD",1767980074377,2.83446974,137.72,137.69,0.71165616]
["bitfinex","SOLUSD",1767980074583,10.09562364,137.72,137.69,0.71165616]
["bitfinex","SOLUSD",1767980078004,25.50949585,137.74,137.69,0.71165616]
["bitfinex","SOLUSD",1767980078180,7.26005517,137.74,137.7,0.65401573]
["bitfinex","SOLUSD",1767980078381,7.26005517,137.74,137.71,0.65401573]
["bitfinex","SOLUSD",1767980080295,10.09452491,137.74,137.71,0.65401573]
["bitfinex","SOLUSD",1767980080591,0.50415086,137.71,137.65,7.26449501]
["bitfinex","SOLUSD",1767980080792,2.83446974,137.7,137.63,7.26585773]
["bitfinex","SOLUSD",1767980080996,2.83446974,137.7,137.65,2.83446974]
["bitfinex","SOLUSD",1767980081898,10.09677865,137.7,137.65,10.09924809]
["bitfinex","SOLUSD",1767980082191,3.34191069,137.67,137.62,13.26]
["bitfinex","SOLUSD",1767980082393,2.83446974,137.66,137.62,0.65401573]
["bitfinex","SOLUSD",1767980082595,2.83446974,137.68,137.64,0.65401573]
["bitfinex","SOLUSD",1767980082778,3.50816923,137.69,137.65,0.65401573]
["bitfinex","SOLUSD",1767980083394,2.83446974,137.68,137.65,0.65401573]
["bitfinex","SOLUSD",1767980084180,3.50816923,137.69,137.65,0.65401573]
["bitfinex","SOLUSD",1767980084386,2.83446974,137.68,137.65,0.65401573]
["bitfinex","SOLUSD",1767980086280,2.83446974,137.67,137.64,0.65401573]
["bitfinex","SOLUSD",1767980087285,3.50645679,137.67,137.62,10.75473417]
["bitfinex","SOLUSD",1767980087491,0.50415086,137.66,137.63,10.10019475]
["bitfinex","SOLUSD",1767980088001,0.50415086,137.66,137.61,7.92047747]
["bitfinex","SOLUSD",1767980088184,10.09813021,137.68,137.63,0.65401573]
["bitfinex","SOLUSD",1767980088185,10.60101644,137.67,137.63,0.65401573]
["bitfinex","SOLUSD",1767980090400,7.7665467,137.67,137.63,3.48848547]
["bitfinex","SOLUSD",1767980090786,10.60101644,137.67,137.63,0.65401573]
["bitfinex","SOLUSD",1767980092515,3.3386206,137.65,137.61,0.67650352]
["bitfinex","SOLUSD",1767980092707,0.67030869,137.64,137.61,0.67650352]
["bitfinex","SOLUSD",1767980093091,3.34028218,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980093299,2.83446974,137.64,137.6,0.77650352]
["bitfinex","SOLUSD",1767980093809,3.3263131,137.64,137.6,0.77650352]
["bitfinex","SOLUSD",1767980094008,0.68249312,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980094510,7.94846943,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980095094,0.68249312,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980095294,7.94847568,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980095491,0.49374985,137.62,137.6,1e-08]
["bitfinex","SOLUSD",1767980095701,0.49561841,137.6,137.57,13.39695115]
["bitfinex","SOLUSD",1767980096206,0.49184336,137.61,137.57,16.90792441]
["bitfinex","SOLUSD",1767980097200,7.75888178,137.61,137.57,14.07345467]
["bitfinex","SOLUSD",1767980099812,20.5264959,137.62,137.57,14.07345467]
["bitfinex","SOLUSD",1767980100013,13.26,137.62,137.59,3.51097326]
["bitfinex","SOLUSD",1767980100314,0.68441887,137.63,137.6,0.67650352]
["bitfinex","SOLUSD",1767980100531,7.94988616,137.64,137.6,0.67650352]
["bitfinex","SOLUSD",1767980100718,10.78210766,137.68,137.63,3.51097326]
["bitfinex","SOLUSD",1767980100928,2.83446974,137.67,137.63,0.67650352]
["bitfinex","SOLUSD",1767980101227,0.49374985,137.63,137.59,0.67650352]
["bitfinex","SOLUSD",1767980102420,7.26601412,137.63,137.59,0.67650352]
["bitfinex","SOLUSD",1767980102914,10.10048386,137.63,137.59,0.67650352]
["bitfinex","SOLUSD",1767980103112,3.32821959,137.62,137.58,0.70690728]
["bitfinex","SOLUSD",1767980104514,12.20194496,137.62,137.58,0.70690728]
["bitfinex","SOLUSD",1767980104720,7.26682539,137.62,137.58,0.70690728]
["bitfinex","SOLUSD",1767980105017,5.18616436,137.64,137.59,0.70690728]
["bitfinex","SOLUSD",1767980105216,5.15492098,137.63,137.59,0.70690728]
["bitfinex","SOLUSD",1767980105399,5.15492098,137.63,137.58,0.70690728]
["bitfinex","SOLUSD",1767980105699,0.46300229,137.62,137.58,0.70690728]
["bitfinex","SOLUSD",1767980105921,4.90437201,137.62,137.58,0.70690728]
["bitfinex","SOLUSD",1767980106102,0.4604715,137.63,137.59,0.70690728]
["bitfinex","SOLUSD",1767980106307,4.90184122,137.63,137.59,0.70690728]
["bitfinex","SOLUSD",1767980106504,12.42149406,137.62,137.57,21.37266503]
["bitfinex","SOLUSD",1767980106704,4.44136972,137.6,137.57,14.10385843]
["bitfinex","SOLUSD",1767980106909,5.15241549,137.6,137.57,13.39695115]
["bitfinex","SOLUSD",1767980108317,12.42012737,137.6,137.57,13.39695115]
["bitfinex","SOLUSD",1767980109102,4.44136972,137.59,137.57,13.39695115]
["bitfinex","SOLUSD",1767980110217,12.42012737,137.6,137.57,13.39695115]
["bitfinex","SOLUSD",1767980111024,0.70859014,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767980111213,4.44136972,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767980111409,30.59379387,137.6,137.57,1e-08]
["bitfinex","SOLUSD",1767980111628,4.90184122,137.59,137.57,1e-08]
["bitfinex","SOLUSD",1767980112527,4.44136972,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767980112719,5.15492098,137.58,137.57,1e-08]
["bitfinex","SOLUSD",1767980113717,5.15492098,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767980113718,0.46300229,137.57,137.55,1e-08]
["bitfinex","SOLUSD",1767980113931,0.46548273,137.55,137.51,1.14312618]
["bitfinex","SOLUSD",1767980114532,18.41747734,137.57,137.52,5.148277]
["bitfinex","SOLUSD",1767980114718,0.4604715,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980114918,12.17147744,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980115544,4.90184122,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980116041,0.4604715,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980116215,12.17143563,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980116736,7.73006591,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980116928,12.17143563,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980117717,13.26,137.57,137.54,0.70690728]
["bitfinex","SOLUSD",1767980118028,13.26,137.57,137.55,0.70690728]
["bitfinex","SOLUSD",1767980119122,7.26868792,137.58,137.55,0.70690728]
["bitfinex","SOLUSD",1767980119305,7.26805766,137.59,137.55,0.70690728]
["bitfinex","SOLUSD",1767980119512,122.22136972,137.62,137.58,0.70690728]
["bitfinex","SOLUSD",1767980119712,13.28,137.62,137.59,5.148277]
["bitfinex","SOLUSD",1767980119920,0.4604715,137.63,137.59,5.148277]
["bitfinex","SOLUSD",1767980120121,7.72638222,137.63,137.59,5.148277]
["bitfinex","SOLUSD",1767980120321,7.72638222,137.63,137.59,4.44136972]
["bitfinex","SOLUSD",1767980120529,0.71355126,137.62,137.58,4.44136972]
["bitfinex","SOLUSD",1767980120721,0.71355126,137.62,137.58,0.70690728]
["bitfinex","SOLUSD",1767980120924,0.71355126,137.62,137.58,5.148277]
["bitfinex","SOLUSD",1767980121118,0.71355126,137.62,137.58,0.70690728]
["bitfinex","SOLUSD",1767980121324,0.71355126,137.62,137.59,4.44136972]
["bitfinex","SOLUSD",1767980121936,0.71355126,137.62,137.58,7.97525291]
["bitfinex","SOLUSD",1767980122143,0.71355126,137.62,137.59,4.44136972]
["bitfinex","SOLUSD",1767980122845,4.44136972,137.64,137.61,4.44136972]
["bitfinex","SOLUSD",1767980122846,0.71610762,137.64,137.61,4.44136972]
["bitfinex","SOLUSD",1767980123230,0.71610762,137.64,137.6,4.44136972]
["bitfinex","SOLUSD",1767980123429,0.4604715,137.63,137.6,4.44136972]
["bitfinex","SOLUSD",1767980124437,0.4604715,137.63,137.59,7.97443666]
["bitfinex","SOLUSD",1767980124639,0.4604715,137.63,137.6,4.44136972]
["bitfinex","SOLUSD",1767980124943,7.72586109,137.64,137.6,5.148277]
["bitfinex","SOLUSD",1767980126431,12.16723081,137.64,137.6,0.70690728]
["bitfinex","SOLUSD",1767980127647,0.71355126,137.63,137.56,7.9763511]
["bitfinex","SOLUSD",1767980127826,5.15241549,137.61,137.57,0.70690728]
["bitfinex","SOLUSD",1767980128242,0.4679138,137.58,137.54,5.148277]
["bitfinex","SOLUSD",1767980128444,4.44136972,137.59,137.55,0.70690728]
["bitfinex","SOLUSD",1767980128643,4.90184122,137.59,137.55,0.70690728]
["bitfinex","SOLUSD",1767980129029,4.90184122,137.59,137.55,5.148277]
["bitfinex","SOLUSD",1767980129030,0.4604715,137.59,137.55,5.148277]
["bitfinex","SOLUSD",1767980129246,0.28432314,137.6,137.56,0.70690728]
["bitfinex","SOLUSD",1767980129247,4.90184122,137.6,137.56,0.70690728]
["bitfinex","SOLUSD",1767980129439,4.44136972,137.61,137.57,0.70690728]
["bitfinex","SOLUSD",1767980129637,7.26744186,137.6,137.57,0.70690728]
["bitfinex","SOLUSD",1767980130035,7.26744186,137.6,137.57,5.148277]
["bitfinex","SOLUSD",1767980130230,7.26714604,137.61,137.58,0.70690728]
["bitfinex","SOLUSD",1767980130577,5.18869515,137.6,137.55,5.148277]
["bitfinex","SOLUSD",1767980130853,4.44136972,137.59,137.55,0.70690728]
["bitfinex","SOLUSD",1767980131059,5.15241549,137.59,137.55,0.70690728]
["bitfinex","SOLUSD",1767980131262,0.46548273,137.58,137.53,0.70690728]
["bitfinex","SOLUSD",1767980131429,0.4679138,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980131629,4.90184122,137.57,137.52,0.70690728]
["bitfinex","SOLUSD",1767980131827,11.71092482,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980132560,12.42447608,137.56,137.52,0.70690728]
["bitfinex","SOLUSD",1767980132869,4.90437201,137.55,137.51,1.14312618]
["bitfinex","SOLUSD",1767980133950,11.7119819,137.54,137.51,0.4362189]
["bitfinex","SOLUSD",1767980134147,7.94895953,137.54,137.51,0.4362189]
["bitfinex","SOLUSD",1767980134341,7.76813041,137.55,137.51,5.59085511]
["bitfinex","SOLUSD",1767980136536,17.72136972,137.56,137.51,5.59085511]
["bitfinex","SOLUSD",1767980136537,13.77785417,137.56,137.52,5.15463621]
["bitfinex","SOLUSD",1767980136745,4.44136972,137.58,137.54,0.71326649]
["bitfinex","SOLUSD",1767980136930,32.27060867,137.59,137.54,0.71326649]
["bitfinex","SOLUSD",1767980137134,36.71197839,137.59,137.55,0.71326649]
["bitfinex","SOLUSD",1767980137331,36.56981682,137.59,137.55,0.71326649]
["bitfinex","SOLUSD",1767980137531,24.98949211,137.59,137.55,0.71326649]
["bitfinex","SOLUSD",1767980137732,20.54812239,137.59,137.55,5.15463621]
["bitfinex","SOLUSD",1767980138248,20.54812239,137.59,137.56,0.71326649]
["bitfinex","SOLUSD",1767980139143,20.54812239,137.59,137.57,0.71326649]
["bitfinex","SOLUSD",1767980139342,0.67834735,137.62,137.57,5.15463621]
["bitfinex","SOLUSD",1767980139343,18.39971707,137.62,137.57,5.15463621]
["bitfinex","SOLUSD",1767980139758,13.95834735,137.62,137.58,0.71326649]
["bitfinex","SOLUSD",1767980139951,18.39971707,137.62,137.58,0.71326649]
["bitfinex","SOLUSD",1767980140137,18.39971707,137.62,137.57,5.15463621]
["bitfinex","SOLUSD",1767980140337,7.76496345,137.61,137.57,4.44136972]
["bitfinex","SOLUSD",1767980140561,0.49964106,137.59,137.51,1.14948539]
["bitfinex","SOLUSD",1767980140744,4.94276211,137.55,137.51,0.4362189]
["bitfinex","SOLUSD",1767980141762,0.50139239,137.55,137.51,0.4362189]
["bitfinex","SOLUSD",1767980141970,4.94276211,137.55,137.51,0.4362189]
["bitfinex","SOLUSD",1767980142353,12.21326366,137.55,137.51,0.4362189]
["bitfinex","SOLUSD",1767980142562,0.67303958,137.54,137.51,0.4362189]
["bitfinex","SOLUSD",1767980142864,12.20972544,137.55,137.51,0.4362189]
["bitfinex","SOLUSD",1767980143073,7.76835572,137.55,137.51,0.4362189]
["bitfinex","SOLUSD",1767980143365,0.49785417,137.55,137.51,12.14955243]
["bitfinex","SOLUSD",1767980143582,0.49785417,137.55,137.51,1.14948539]
["bitfinex","SOLUSD",1767980143583,7.76797597,137.55,137.51,1.14948539]
["bitfinex","SOLUSD",1767980143769,7.76797597,137.55,137.51,5.59085511]
["bitfinex","SOLUSD",1767980144361,11.71105832,137.56,137.52,0.71326649]
["bitfinex","SOLUSD",1767980145374,7.2696886,137.56,137.52,0.71326649]
["bitfinex","SOLUSD",1767980145553,7.2696886,137.56,137.53,0.71326649]
["bitfinex","SOLUSD",1767980145952,12.38877757,137.57,137.53,0.71326649]
["bitfinex","SOLUSD",1767980146762,0.49785417,137.56,137.51,5.59085511]
["bitfinex","SOLUSD",1767980146973,4.93922389,137.56,137.51,5.59085511]
["bitfinex","SOLUSD",1767980147275,0.49785417,137.56,137.52,0.71326649]
["bitfinex","SOLUSD",1767980147757,7.2700836,137.55,137.51,5.59085511]
["bitfinex","SOLUSD",1767980148573,12.20896452,137.56,137.51,12.86301812]
["bitfinex","SOLUSD",1767980148748,7.26974063,137.56,137.52,5.14597762]
["bitfinex","SOLUSD",1767980149152,7.26974063,137.56,137.52,0.7046079]
["bitfinex","SOLUSD",1767980149367,7.26974063,137.56,137.52,5.14597762]
["bitfinex","SOLUSD",1767980149574,7.7662232,137.57,137.52,12.41764289]
["bitfinex","SOLUSD",1767980150162,7.7662232,137.57,137.52,7.97627317]
["bitfinex","SOLUSD",1767980150359,7.7662232,137.57,137.52,12.41764289]
["bitfinex","SOLUSD",1767980151658,7.7662232,137.57,137.53,0.7046079]
["bitfinex","SOLUSD",1767980151965,20.54862766,137.58,137.54,5.14597762]
["bitfinex","SOLUSD",1767980152177,5.40489623,137.59,137.55,0.7046079]
["bitfinex","SOLUSD",1767980153168,7.26855177,137.58,137.55,0.7046079]
["bitfinex","SOLUSD",1767980153878,5.12057309,137.64,137.58,0.7046079]
["bitfinex","SOLUSD",1767980154176,0.67920337,137.64,137.6,5.14597762]
["bitfinex","SOLUSD",1767980154578,7.26554605,137.64,137.6,5.14597762]
["bitfinex","SOLUSD",1767980154776,12.38429717,137.64,137.6,0.7046079]
["bitfinex","SOLUSD",1767980155081,5.11696541,137.62,137.58,0.7046079]
["bitfinex","SOLUSD",1767980155275,7.94229969,137.62,137.58,0.7046079]
["bitfinex","SOLUSD",1767980155576,7.26608326,137.63,137.59,5.14597762]
["bitfinex","SOLUSD",1767980155978,0.14216157,137.62,137.57,5.14597762]
["bitfinex","SOLUSD",1767980156283,0.49881046,137.61,137.57,0.7046079]
["bitfinex","SOLUSD",1767980156578,4.94018018,137.61,137.57,0.7046079]
["bitfinex","SOLUSD",1767980156976,4.94018018,137.61,137.56,4.44136972]
["bitfinex","SOLUSD",1767980156977,4.94194803,137.59,137.55,0.7046079]
["bitfinex","SOLUSD",1767980157370,4.44136972,137.6,137.56,0.7046079]
["bitfinex","SOLUSD",1767980157577,12.38748683,137.61,137.56,0.7046079]
["bitfinex","SOLUSD",1767980157772,12.38748683,137.61,137.57,0.7046079]
["bitfinex","SOLUSD",1767980158763,0.49700671,137.6,137.55,12.41589482]
["bitfinex","SOLUSD",1767980158963,0.49700671,137.6,137.56,0.7046079]
["bitfinex","SOLUSD",1767980159274,7.26645637,137.62,137.57,7.26886213]
["bitfinex","SOLUSD",1767980159480,0.49881046,137.61,137.56,5.14597762]
["bitfinex","SOLUSD",1767980159777,4.94018018,137.61,137.56,0.7046079]
["bitfinex","SOLUSD",1767980159985,4.94018018,137.61,137.56,5.14597762]
["bitfinex","SOLUSD",1767980160185,0.49881046,137.61,137.56,5.14597762]
["bitfinex","SOLUSD",1767980160481,4.94018018,137.61,137.56,12.41552849]
["bitfinex","SOLUSD",1767980160786,12.20738796,137.61,137.56,12.41552849]
["bitfinex","SOLUSD",1767980161288,0.50057831,137.59,137.55,4.44136972]
["bitfinex","SOLUSD",1767980161463,4.44136972,137.6,137.53,7.27073659]
["bitfinex","SOLUSD",1767980161464,4.44136972,137.58,137.53,0.7046079]
["bitfinex","SOLUSD",1767980161664,4.44136972,137.58,137.53,5.14597762]
["bitfinex","SOLUSD",1767980161882,4.44136972,137.58,137.54,0.7046079]
["bitfinex","SOLUSD",1767980162586,4.44136972,137.56,137.52,0.7046079]
["bitfinex","SOLUSD",1767980162791,11.71171928,137.55,137.52,0.7046079]
["bitfinex","SOLUSD",1767980162993,7.27034956,137.55,137.52,0.7046079]
["bitfinex","SOLUSD",1767980163372,11.71115565,137.56,137.52,0.7046079]
["bitfinex","SOLUSD",1767980164093,7.26978593,137.56,137.52,5.14597762]
["bitfinex","SOLUSD",1767980164887,7.26924721,137.57,137.54,0.70251404]
["bitfinex","SOLUSD",1767980165596,7.26874044,137.58,137.54,5.14388376]
["bitfinex","SOLUSD",1767980166278,11.71011016,137.58,137.54,0.70251404]
["bitfinex","SOLUSD",1767980166486,10.11284439,137.58,137.54,0.70251404]
["bitfinex","SOLUSD",1767980166685,0.6642852,137.55,137.51,3.98283689]
["bitfinex","SOLUSD",1767980166894,2.84410395,137.56,137.52,0.70251404]
["bitfinex","SOLUSD",1767980167096,7.26994681,137.56,137.52,3.54661799]
["bitfinex","SOLUSD",1767980167287,10.78072552,137.57,137.53,0.70251404]
["bitfinex","SOLUSD",1767980167494,7.26919266,137.57,137.54,3.54661799]
["bitfinex","SOLUSD",1767980167804,7.26864598,137.58,137.55,0.70251404]
["bitfinex","SOLUSD",1767980168590,3.50994521,137.57,137.53,0.70251404]
["bitfinex","SOLUSD",1767980168992,7.2695551,137.56,137.53,0.70251404]
["bitfinex","SOLUSD",1767980169296,10.62389424,137.56,137.51,3.98283689]
["bitfinex","SOLUSD",1767980169508,7.2695551,137.56,137.53,3.54661799]
["bitfinex","SOLUSD",1767980169690,7.26926961,137.57,137.53,3.54661799]
["bitfinex","SOLUSD",1767980171103,3.795856,137.6,137.55,3.54661799]
["bitfinex","SOLUSD",1767980171311,5.16250685,137.59,137.55,3.54661799]
["bitfinex","SOLUSD",1767980171516,0.66584126,137.58,137.53,0.70251404]
["bitfinex","SOLUSD",1767980171679,0.66584126,137.58,137.54,3.54661799]
["bitfinex","SOLUSD",1767980172011,3.35433914,137.57,137.52,0.70251404]
["bitfinex","SOLUSD",1767980172187,3.35433914,137.57,137.52,3.54661799]
["bitfinex","SOLUSD",1767980172387,3.35433914,137.57,137.53,0.70251404]
["bitfinex","SOLUSD",1767980173388,7.2695551,137.56,137.53,0.70251404]
["bitfinex","SOLUSD",1767980173591,3.35587964,137.55,137.51,0.4362189]
["bitfinex","SOLUSD",1767980173779,0.66276011,137.54,137.51,0.4362189]
["bitfinex","SOLUSD",1767980173981,3.50686406,137.54,137.49,2.84410395]
["bitfinex","SOLUSD",1767980174186,3.50686406,137.54,137.49,3.54661799]
["bitfinex","SOLUSD",1767980175092,0.66276011,137.54,137.5,2.84410395]
["bitfinex","SOLUSD",1767980176014,7.93375991,137.54,137.5,2.84410395]
["bitfinex","SOLUSD",1767980176713,7.93375991,137.54,137.5,3.54661799]
["bitfinex","SOLUSD",1767980176894,7.2709998,137.54,137.5,0.70251404]
["bitfinex","SOLUSD",1767980177093,7.2709998,137.54,137.51,0.70251404]
["bitfinex","SOLUSD",1767980177294,7.2709998,137.54,137.51,3.54661799]
["bitfinex","SOLUSD",1767980177811,7.77966322,137.54,137.51,2.84410395]
["bitfinex","SOLUSD",1767980178311,7.2709998,137.54,137.51,3.54661799]
["bitfinex","SOLUSD",1767980178911,7.2709998,137.54,137.51,0.70251404]
["bitfinex","SOLUSD",1767980179213,7.93684106,137.54,137.5,0.70251404]
["bitfinex","SOLUSD",1767980179388,10.78094501,137.54,137.5,0.70251404]
["bitfinex","SOLUSD",1767980180008,7.93842871,137.54,137.49,0.70251404]
["bitfinex","SOLUSD",1767980180210,10.78253266,137.54,137.5,0.70251404]
["bitfinex","SOLUSD",1767980180511,0.50866342,137.53,137.49,2.84410395]
["bitfinex","SOLUSD",1767980180716,0.50866342,137.53,137.48,3.54661799]
["bitfinex","SOLUSD",1767980181093,7.27166957,137.52,137.48,3.54661799]
["bitfinex","SOLUSD",1767980183318,7.27166957,137.52,137.48,10.82035551]
["bitfinex","SOLUSD",1767980183819,7.78000536,137.53,137.49,3.54661799]
["bitfinex","SOLUSD",1767980184020,7.93820025,137.54,137.5,0.70251404]
["bitfinex","SOLUSD",1767980185018,0.50866342,137.53,137.48,0.70251404]
["bitfinex","SOLUSD",1767980185200,0.50866342,137.53,137.49,0.70251404]
["bitfinex","SOLUSD",1767980185403,0.50866342,137.53,137.48,3.54661799]
["bitfinex","SOLUSD",1767980185622,0.50866342,137.53,137.48,2.84410395]
["bitfinex","SOLUSD",1767980185920,0.50866342,137.53,137.49,0.70251404]
["bitfinex","SOLUSD",1767980186102,0.66584126,137.52,137.47,3.54661799]
["bitfinex","SOLUSD",1767980186695,3.50994521,137.52,137.47,3.54661799]
["bitfinex","SOLUSD",1767980187006,7.27219838,137.51,137.47,0.70251404]
["bitfinex","SOLUSD",1767980187318,7.27219838,137.51,137.41,177.62015907]
["bitfinex","SOLUSD",1767980187319,0.41428553,137.47,137.41,3.79594442]
["bitfinex","SOLUSD",1767980187502,0.41674543,137.43,137.38,0.1]
["bitfinex","SOLUSD",1767980187703,0.66742891,137.42,137.38,0.70251405]
["bitfinex","SOLUSD",1767980188027,3.53809051,137.43,137.38,3.546618]
["bitfinex","SOLUSD",1767980188204,0.66485126,137.42,137.36,14.31580518]
["bitfinex","SOLUSD",1767980188403,3.25631924,137.41,137.36,14.31580518]
["bitfinex","SOLUSD",1767980188601,0.6623249,137.4,137.36,14.31580518]
["bitfinex","SOLUSD",1767980188804,2.84410395,137.41,137.37,0.70251404]
["bitfinex","SOLUSD",1767980189009,11.07316657,137.42,137.37,0.70251404]
["bitfinex","SOLUSD",1767980189209,3.25376737,137.41,137.37,0.70251404]
["bitfinex","SOLUSD",1767980190320,10.81540108,137.42,137.37,0.70251404]
["bitfinex","SOLUSD",1767980190648,3.25376737,137.42,137.38,0.70251404]
["bitfinex","SOLUSD",1767980190997,0.40966342,137.42,137.38,0.70251404]
["bitfinex","SOLUSD",1767980191199,0.40966342,137.42,137.38,7.27903447]
["bitfinex","SOLUSD",1767980191415,3.50895521,137.41,137.37,0.70251404]
["bitfinex","SOLUSD",1767980191718,3.25631924,137.4,137.36,13.81580518]
["bitfinex","SOLUSD",1767980191895,3.25376737,137.41,137.36,21.09579346]
["bitfinex","SOLUSD",1767980192094,0.40966342,137.41,137.34,18.20227678]
["bitfinex","SOLUSD",1767980192301,0.40966342,137.41,137.36,2.84410395]
["bitfinex","SOLUSD",1767980193196,10.12110544,137.42,137.37,7.27951584]
["bitfinex","SOLUSD",1767980193526,10.78206606,137.42,137.37,7.27951584]
["bitfinex","SOLUSD",1767980194123,10.78206606,137.42,137.37,7.95279616]
["bitfinex","SOLUSD",1767980195031,7.93796211,137.42,137.37,0.67328032]
["bitfinex","SOLUSD",1767980195204,2.84410395,137.41,137.37,0.67328032]
["bitfinex","SOLUSD",1767980195399,10.78275267,137.41,137.37,0.67328032]
["bitfinex","SOLUSD",1767980196517,3.50506457,137.4,137.33,0.1]
["bitfinex","SOLUSD",1767980196701,3.50506457,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767980196902,0.66096062,137.35,137.33,0.1]
["bitfinex","SOLUSD",1767980197112,0.66096062,137.37,137.33,0.1]
["bitfinex","SOLUSD",1767980197522,0.66096062,137.37,137.33,2.94410395]
["bitfinex","SOLUSD",1767980197819,3.50506457,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767980198020,0.94528376,137.39,137.33,7.38152378]
["bitfinex","SOLUSD",1767980198220,0.94528376,137.39,137.33,0.1]
["bitfinex","SOLUSD",1767980198422,3.78938771,137.39,137.33,2.94410395]
["bitfinex","SOLUSD",1767980198627,3.78938771,137.39,137.33,3.48707924]
["bitfinex","SOLUSD",1767980198826,3.50506457,137.39,137.34,0.54297529]
["bitfinex","SOLUSD",1767980199332,0.66096062,137.39,137.34,3.38707924]
["bitfinex","SOLUSD",1767980199510,3.50506457,137.39,137.34,3.38707924]
["bitfinex","SOLUSD",1767980199906,2.84410395,137.38,137.34,0.54297529]
["bitfinex","SOLUSD",1767980201321,3.78938771,137.38,137.33,0.64297529]
["bitfinex","SOLUSD",1767980201522,7.94075955,137.37,137.33,0.1]
["bitfinex","SOLUSD",1767980202712,0.66096062,137.37,137.33,0.1]
["bitfinex","SOLUSD",1767980202925,10.78468834,137.37,137.33,0.1]
["bitfinex","SOLUSD",1767980203726,0.66096062,137.36,137.33,0.1]
["bitfinex","SOLUSD",1767980203926,0.66096062,137.34,137.29,0.54297529]
["bitfinex","SOLUSD",1767980204227,0.63096062,137.34,137.3,10.69998523]
["bitfinex","SOLUSD",1767980204608,0.63096062,137.34,137.3,7.85588128]
["bitfinex","SOLUSD",1767980204807,0.63096062,137.34,137.3,10.69998523]
["bitfinex","SOLUSD",1767980205011,0.63096062,137.34,137.31,7.28271979]
["bitfinex","SOLUSD",1767980205215,0.63096062,137.34,137.3,7.85615235]
["bitfinex","SOLUSD",1767980205415,7.27962377,137.37,137.31,7.28266148]
["bitfinex","SOLUSD",1767980205730,2.84410395,137.35,137.3,10.70023149]
["bitfinex","SOLUSD",1767980205934,10.1250434,137.35,137.3,0.57297529]
["bitfinex","SOLUSD",1767980206137,10.78600402,137.35,137.3,0.57297529]
["bitfinex","SOLUSD",1767980206714,2.84410395,137.33,137.3,0.57297529]
["bitfinex","SOLUSD",1767980206908,3.50506457,137.34,137.3,0.57297529]
["bitfinex","SOLUSD",1767980207221,0.80312219,137.38,137.31,0.57297529]
["bitfinex","SOLUSD",1767980207418,3.50506457,137.38,137.33,3.41707924]
["bitfinex","SOLUSD",1767980207721,3.50506457,137.42,137.37,3.41707924]
["bitfinex","SOLUSD",1767980208107,13.96096062,137.44,137.39,0.57297529]
["bitfinex","SOLUSD",1767980208312,13.3,137.44,137.4,0.57297529]
["bitfinex","SOLUSD",1767980208620,3.50506457,137.44,137.4,0.57297529]
["bitfinex","SOLUSD",1767980208814,0.66096062,137.44,137.4,0.57297529]
["bitfinex","SOLUSD",1767980209014,0.71753639,137.46,137.41,2.84410395]
["bitfinex","SOLUSD",1767980209218,2.84410395,137.49,137.44,3.41707924]
["bitfinex","SOLUSD",1767980209409,0.71753639,137.5,137.46,2.84410395]
["bitfinex","SOLUSD",1767980209605,7.99065992,137.5,137.45,0.57297529]
["bitfinex","SOLUSD",1767980210116,10.83476387,137.5,137.45,0.57297529]
["bitfinex","SOLUSD",1767980210318,2.84410395,137.47,137.43,0.57297529]
["bitfinex","SOLUSD",1767980210633,0.71753639,137.48,137.43,7.27625336]
["bitfinex","SOLUSD",1767980210838,33.43937824,137.5,137.45,7.26690014]
["bitfinex","SOLUSD",1767980211334,26.1724781,137.5,137.45,7.26690014]
["bitfinex","SOLUSD",1767980212408,7.99065992,137.5,137.46,7.26690014]
["bitfinex","SOLUSD",1767980212912,7.99065992,137.5,137.45,7.27529607]
["bitfinex","SOLUSD",1767980213108,7.99065992,137.5,137.45,7.26690014]
["bitfinex","SOLUSD",1767980213409,0.71753639,137.49,137.45,7.26690014]
["bitfinex","SOLUSD",1767980214426,0.71753639,137.49,137.46,7.26690014]
["bitfinex","SOLUSD",1767980214631,7.27312353,137.5,137.46,7.26690014]
["bitfinex","SOLUSD",1767980214821,7.98974782,137.51,137.47,7.26690014]
["bitfinex","SOLUSD",1767980215132,0.71753639,137.53,137.47,7.26690014]
["bitfinex","SOLUSD",1767980215336,0.71753639,137.51,137.46,7.26690014]
["bitfinex","SOLUSD",1767980215832,0.71753639,137.51,137.47,7.26690014]
["bitfinex","SOLUSD",1767980216033,7.98867723,137.53,137.48,7.26690014]
["bitfinex","SOLUSD",1767980216535,15.25557737,137.53,137.48,7.26690014]
["bitfinex","SOLUSD",1767980216729,0.71753639,137.52,137.48,7.26690014]
["bitfinex","SOLUSD",1767980217328,7.98443653,137.52,137.45,7.2752996]
["bitfinex","SOLUSD",1767980217636,0.71753639,137.51,137.46,7.26690014]
["bitfinex","SOLUSD",1767980218010,0.71753639,137.5,137.46,7.26690014]
["bitfinex","SOLUSD",1767980218227,7.98443653,137.5,137.45,7.26690014]
["bitfinex","SOLUSD",1767980218421,0.71753639,137.5,137.45,7.26690014]
["bitfinex","SOLUSD",1767980218721,7.27325623,137.49,137.45,7.26690014]
["bitfinex","SOLUSD",1767980219936,7.27287469,137.5,137.46,7.26690014]
["bitfinex","SOLUSD",1767980220136,7.27287469,137.5,137.47,7.26690014]
["bitfinex","SOLUSD",1767980220322,7.2723168,137.51,137.48,7.26690014]
["bitfinex","SOLUSD",1767980220715,7.27185618,137.52,137.48,7.26690014]
["bitfinex","SOLUSD",1767980220916,7.98939257,137.52,137.48,7.26690014]
["bitfinex","SOLUSD",1767980221333,7.98939257,137.52,137.49,7.26690014]
["bitfinex","SOLUSD",1767980221525,7.27129889,137.53,137.5,7.26690014]
["bitfinex","SOLUSD",1767980221841,18.17578604,137.55,137.52,7.26690014]
["bitfinex","SOLUSD",1767980221842,0.71753639,137.55,137.52,7.26690014]
["bitfinex","SOLUSD",1767980222136,0.71753639,137.53,137.49,7.26690014]
["bitfinex","SOLUSD",1767980222510,0.71753639,137.53,137.45,18.18783949]
["bitfinex","SOLUSD",1767980222715,7.27166957,137.52,137.49,7.26690014]
["bitfinex","SOLUSD",1767980225138,7.97952177,137.55,137.51,7.26690014]
["bitfinex","SOLUSD",1767980225348,7.2700836,137.55,137.53,7.26690014]
["bitfinex","SOLUSD",1767980225546,0.70943817,137.56,137.53,7.26690014]
["bitfinex","SOLUSD",1767980225547,7.97922108,137.56,137.53,7.26690014]
["bitfinex","SOLUSD",1767980226130,0.70943817,137.58,137.53,7.26690014]
["bitfinex","SOLUSD",1767980226856,0.70943817,137.57,137.53,7.26690014]
["bitfinex","SOLUSD",1767980227346,0.70943817,137.57,137.52,7.26690014]
["bitfinex","SOLUSD",1767980227749,7.26849832,137.58,137.54,7.26690014]
["bitfinex","SOLUSD",1767980228120,7.26849832,137.58,137.52,7.27144759]
["bitfinex","SOLUSD",1767980228344,7.97793649,137.58,137.53,7.26690014]
["bitfinex","SOLUSD",1767980228546,0.70943817,137.57,137.53,11.78919182]
["bitfinex","SOLUSD",1767980228847,26.1510534,137.57,137.53,11.78919182]
["bitfinex","SOLUSD",1767980229020,7.97848671,137.57,137.53,11.78919182]
["bitfinex","SOLUSD",1767980229221,12.49862999,137.61,137.56,11.78919182]
["bitfinex","SOLUSD",1767980229426,0.70943817,137.61,137.56,11.78919182]
["bitfinex","SOLUSD",1767980229643,7.97582386,137.62,137.59,11.78919182]
["bitfinex","SOLUSD",1767980229841,7.97582386,137.62,137.58,11.78919182]
["bitfinex","SOLUSD",1767980230044,12.49862999,137.61,137.55,25.06919182]
["bitfinex","SOLUSD",1767980230227,0.70943817,137.6,137.55,25.06919182]
["bitfinex","SOLUSD",1767980230544,7.26638569,137.62,137.58,11.78919182]
["bitfinex","SOLUSD",1767980230750,7.97582386,137.62,137.58,11.78919182]
["bitfinex","SOLUSD",1767980231624,7.97582386,137.62,137.59,11.78919182]
["bitfinex","SOLUSD",1767980231625,7.26638569,137.62,137.59,11.78919182]
["bitfinex","SOLUSD",1767980231939,0.90943817,137.64,137.6,11.78919182]
["bitfinex","SOLUSD",1767980231940,8.17517451,137.64,137.6,11.78919182]
["bitfinex","SOLUSD",1767980232139,0.70943817,137.63,137.59,11.78919182]
["bitfinex","SOLUSD",1767980232334,0.70943817,137.63,137.55,31.45446402]
["bitfinex","SOLUSD",1767980232541,0.70943817,137.62,137.53,18.17712924]
["bitfinex","SOLUSD",1767980232850,12.49862999,137.57,137.5,20.55268166]
["bitfinex","SOLUSD",1767980233048,7.97889191,137.57,137.52,11.78919182]
["bitfinex","SOLUSD",1767980233937,7.97889191,137.57,137.53,11.78919182]
["bitfinex","SOLUSD",1767980234657,26.14876883,137.59,137.53,11.78919182]
["bitfinex","SOLUSD",1767980234835,7.97792577,137.59,137.55,11.78919182]
["bitfinex","SOLUSD",1767980235671,0.70943817,137.58,137.54,25.06919182]
["bitfinex","SOLUSD",1767980235950,0.70943817,137.58,137.54,11.78919182]
["bitfinex","SOLUSD",1767980237130,7.2684876,137.59,137.55,11.78919182]
["bitfinex","SOLUSD",1767980238155,7.97792577,137.59,137.55,11.78919182]
["bitfinex","SOLUSD",1767980238449,0.70943817,137.61,137.56,11.78919182]
["bitfinex","SOLUSD",1767980238652,0.70943817,137.61,137.57,11.78919182]
["bitfinex","SOLUSD",1767980239156,7.26661487,137.62,137.6,11.78919182]
["bitfinex","SOLUSD",1767980239653,7.97547047,137.63,137.61,11.78919182]
["bitfinex","SOLUSD",1767980240557,7.97547047,137.63,137.6,11.78919182]
["bitfinex","SOLUSD",1767980240751,0.2,137.64,137.62,11.78919182]
["bitfinex","SOLUSD",1767980240958,0.2,137.64,137.63,11.78919182]
["bitfinex","SOLUSD",1767980241736,7.46532984,137.64,137.62,11.78919182]
["bitfinex","SOLUSD",1767980242143,0.2,137.64,137.63,11.78919182]
["bitfinex","SOLUSD",1767980243185,7.46532984,137.64,137.63,11.78919182]
["bitfinex","SOLUSD",1767980243352,7.46532984,137.64,137.62,11.78919182]
["bitfinex","SOLUSD",1767980243955,0.2,137.64,137.62,11.78919182]
["bitfinex","SOLUSD",1767980244261,0.2,137.66,137.63,11.78919182]
["bitfinex","SOLUSD",1767980244465,0.2,137.66,137.65,11.78919182]
["bitfinex","SOLUSD",1767980244661,0.2,137.66,137.65,11.72919182]
["bitfinex","SOLUSD",1767980245265,7.46431449,137.66,137.65,11.78919182]
["bitfinex","SOLUSD",1767980245468,7.46431449,137.66,137.64,11.78919182]
["bitfinex","SOLUSD",1767980245943,0.2,137.66,137.64,11.78919182]
["bitfinex","SOLUSD",1767980246267,7.46431898,137.66,137.63,13.28]
["bitfinex","SOLUSD",1767980246863,7.46431898,137.66,137.64,11.78919182]
["bitfinex","SOLUSD",1767980248051,0.2,137.66,137.64,11.78919182]
["bitfinex","SOLUSD",1767980248252,0.2,137.66,137.65,11.78919182]
["bitfinex","SOLUSD",1767980249467,7.46427429,137.66,137.64,11.78919182]
["bitfinex","SOLUSD",1767980249657,7.46427429,137.66,137.63,25.06919182]
["bitfinex","SOLUSD",1767980249856,0.2,137.66,137.64,11.78919182]
["bitfinex","SOLUSD",1767980250777,8.17372151,137.66,137.59,0.726797]
["bitfinex","SOLUSD",1767980250942,8.17372151,137.66,137.6,11.78919182]
["bitfinex","SOLUSD",1767980250943,0.70943817,137.65,137.6,11.78919182]
["bitfinex","SOLUSD",1767980251149,37.4141609,137.66,137.57,0.72690266]
["bitfinex","SOLUSD",1767980251150,0.70943817,137.63,137.57,0.72690266]
["bitfinex","SOLUSD",1767980251373,0.70943817,137.63,137.59,11.78919182]
["bitfinex","SOLUSD",1767980251672,11.78919182,137.65,137.61,11.78919182]
["bitfinex","SOLUSD",1767980251673,0.70943817,137.65,137.61,11.78919182]
["bitfinex","SOLUSD",1767980252967,7.9238521,137.64,137.6,11.78919182]
["bitfinex","SOLUSD",1767980253668,26.08717671,137.64,137.6,11.78919182]
["bitfinex","SOLUSD",1767980254464,7.9238521,137.64,137.6,11.78919182]
["bitfinex","SOLUSD",1767980256767,7.26501888,137.65,137.59,13.26]
["bitfinex","SOLUSD",1767980256947,7.26501888,137.65,137.62,11.78919182]
["bitfinex","SOLUSD",1767980258671,7.46447123,137.66,137.62,25.04919182]
["bitfinex","SOLUSD",1767980258874,0.2,137.66,137.63,11.78919182]
["bitfinex","SOLUSD",1767980259172,0.2,137.66,137.64,11.78919182]
["bitfinex","SOLUSD",1767980259470,0.2,137.66,137.63,11.78919182]
["bitfinex","SOLUSD",1767980259471,7.46435918,137.66,137.63,11.78919182]
["bitfinex","SOLUSD",1767980260660,7.46435918,137.66,137.62,13.26]
["bitfinex","SOLUSD",1767980260861,7.46435918,137.66,137.63,11.78919182]
["bitfinex","SOLUSD",1767980261072,0.65852226,137.65,137.59,7.2675461]
["bitfinex","SOLUSD",1767980261256,0.65852226,137.64,137.59,11.78919182]
["bitfinex","SOLUSD",1767980261452,0.65852226,137.64,137.59,25.04919182]
["bitfinex","SOLUSD",1767980261658,12.44771408,137.64,137.57,7.26883536]
["bitfinex","SOLUSD",1767980261857,0.65852226,137.63,137.6,11.78919182]
["bitfinex","SOLUSD",1767980262258,0.65852226,137.63,137.59,11.78919182]
["bitfinex","SOLUSD",1767980262573,0.65852226,137.62,137.56,7.26940845]
["bitfinex","SOLUSD",1767980262792,7.925436,137.61,137.53,7.27114084]
["bitfinex","SOLUSD",1767980263075,7.925436,137.61,137.56,11.78919182]
["bitfinex","SOLUSD",1767980263076,0.65852226,137.6,137.56,11.78919182]
["bitfinex","SOLUSD",1767980263270,0.65852226,137.6,137.57,11.78919182]
["bitfinex","SOLUSD",1767980263970,7.26691374,137.61,137.58,11.78919182]
["bitfinex","SOLUSD",1767980264569,7.9251317,137.62,137.58,11.78919182]
["bitfinex","SOLUSD",1767980266564,0.65852226,137.61,137.57,11.78919182]
["bitfinex","SOLUSD",1767980266769,0.65852226,137.58,137.51,0.72721983]
["bitfinex","SOLUSD",1767980266974,11.78919182,137.59,137.53,11.78919182]
["bitfinex","SOLUSD",1767980266975,0.65852226,137.56,137.53,11.78919182]
["bitfinex","SOLUSD",1767980267371,7.26902667,137.57,137.53,11.78919182]
["bitfinex","SOLUSD",1767980267582,7.92754893,137.57,137.53,11.78919182]
["bitfinex","SOLUSD",1767980268694,0.65852226,137.56,137.51,11.78919182]
["bitfinex","SOLUSD",1767980268892,0.65852226,137.56,137.5,7.27248325]
["bitfinex","SOLUSD",1767980268893,0.65852226,137.56,137.52,13.26]
["bitfinex","SOLUSD",1767980269079,7.99391064,137.54,137.48,7.27344276]
["bitfinex","SOLUSD",1767980269386,0.72329846,137.54,137.5,11.78919182]
["bitfinex","SOLUSD",1767980270976,7.99399536,137.54,137.5,11.78919182]
["bitfinex","SOLUSD",1767980271561,7.99397087,137.54,137.5,11.78919182]
["bitfinex","SOLUSD",1767980271973,0.72329846,137.53,137.49,25.04919182]
["bitfinex","SOLUSD",1767980272375,0.72329846,137.53,137.49,13.26]
["bitfinex","SOLUSD",1767980272570,0.69329847,137.52,137.48,4.44668849]
["bitfinex","SOLUSD",1767980273178,7.27161949,137.53,137.49,4.44668849]
["bitfinex","SOLUSD",1767980273567,13.26,137.57,137.51,4.44668849]
["bitfinex","SOLUSD",1767980273568,7.2700836,137.55,137.51,4.44668849]
["bitfinex","SOLUSD",1767980274590,7.99434553,137.54,137.51,11.79324822]
["bitfinex","SOLUSD",1767980274783,7.99434553,137.54,137.5,11.79324822]
["bitfinex","SOLUSD",1767980276381,7.99434553,137.54,137.48,7.30377836]
["bitfinex","SOLUSD",1767980276567,7.99434553,137.54,137.5,11.79324822]
["bitfinex","SOLUSD",1767980278276,7.99397682,137.54,137.5,11.79324822]
["bitfinex","SOLUSD",1767980278685,7.99397682,137.54,137.5,25.07324822]
["bitfinex","SOLUSD",1767980278872,0.72329846,137.58,137.53,11.79324822]
["bitfinex","SOLUSD",1767980279080,0.72329846,137.58,137.56,11.79324822]
["bitfinex","SOLUSD",1767980279398,7.99180399,137.58,137.56,11.79324822]
["bitfinex","SOLUSD",1767980279686,7.99180399,137.58,137.55,11.79324822]
["bitfinex","SOLUSD",1767980279895,0.72329846,137.57,137.54,13.28]
["bitfinex","SOLUSD",1767980280285,0.72329846,137.56,137.52,11.79324822]
["bitfinex","SOLUSD",1767980280483,0.69329847,137.56,137.51,25.07324822]
["bitfinex","SOLUSD",1767980280883,0.69329847,137.56,137.52,11.79324822]
["bitfinex","SOLUSD",1767980281299,0.69329847,137.56,137.53,11.79324822]
["bitfinex","SOLUSD",1767980282402,7.96297577,137.56,137.53,11.79324822]
["bitfinex","SOLUSD",1767980283296,0.67698555,137.6,137.55,11.82324821]
["bitfinex","SOLUSD",1767980283495,0.67698555,137.59,137.56,11.79324822]
["bitfinex","SOLUSD",1767980283900,0.67698555,137.59,137.55,11.79324822]
["bitfinex","SOLUSD",1767980285196,7.94454147,137.6,137.56,11.79324822]
["bitfinex","SOLUSD",1767980285973,0.67698555,137.59,137.55,11.79324822]
["bitfinex","SOLUSD",1767980286378,0.67698555,137.59,137.55,19.06326874]
["bitfinex","SOLUSD",1767980288082,7.26755592,137.6,137.56,19.06275116]
["bitfinex","SOLUSD",1767980288306,0.67698555,137.61,137.56,19.09275115]
["bitfinex","SOLUSD",1767980288502,0.67698555,137.6,137.57,25.07324822]
["bitfinex","SOLUSD",1767980289480,0.67698555,137.6,137.57,13.28]
["bitfinex","SOLUSD",1767980289481,7.94444967,137.6,137.57,13.28]
["bitfinex","SOLUSD",1767980289890,0.67698555,137.59,137.55,32.34326431]
["bitfinex","SOLUSD",1767980290499,7.26746412,137.6,137.56,7.25174631]
["bitfinex","SOLUSD",1767980290816,7.94444967,137.6,137.56,7.25174631]
["bitfinex","SOLUSD",1767980291808,0.67698555,137.63,137.59,7.25174631]
["bitfinex","SOLUSD",1767980292717,7.94293294,137.63,137.59,7.25174631]
["bitfinex","SOLUSD",1767980293101,7.94293294,137.63,137.58,27.80016736]
["bitfinex","SOLUSD",1767980293316,0.2,137.73,137.67,0.50698554]
["bitfinex","SOLUSD",1767980293488,0.67698555,137.72,137.66,21.671262]
["bitfinex","SOLUSD",1767980293695,0.67698555,137.72,137.63,13.28]
["bitfinex","SOLUSD",1767980293994,0.67698555,137.71,137.65,7.25174631]
["bitfinex","SOLUSD",1767980294202,0.67698555,137.71,137.66,7.25174631]
["bitfinex","SOLUSD",1767980294405,7.25174631,137.72,137.66,7.25174631]
["bitfinex","SOLUSD",1767980294406,13.95698555,137.7,137.66,7.25174631]
["bitfinex","SOLUSD",1767980294808,13.95698555,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1767980295207,0.67698555,137.69,137.66,7.26405496]
["bitfinex","SOLUSD",1767980295734,0.67698555,137.69,137.67,7.25174631]
["bitfinex","SOLUSD",1767980296393,0.67698555,137.69,137.66,7.26405496]
["bitfinex","SOLUSD",1767980296394,0.67698555,137.69,137.66,14.51580127]
["bitfinex","SOLUSD",1767980296610,0.67698555,137.69,137.66,7.26405496]
["bitfinex","SOLUSD",1767980296893,0.67698555,137.69,137.67,7.25174631]
["bitfinex","SOLUSD",1767980297087,0.67698555,137.69,137.64,7.26532984]
["bitfinex","SOLUSD",1767980297315,0.67698555,137.69,137.66,7.25174631]
["bitfinex","SOLUSD",1767980297503,0.67698555,137.69,137.67,7.25174631]
["bitfinex","SOLUSD",1767980297811,0.67698555,137.72,137.68,7.25174631]
["bitfinex","SOLUSD",1767980298015,13.93698555,137.71,137.69,7.25174631]
["bitfinex","SOLUSD",1767980298210,0.2,137.73,137.7,7.25174631]
["bitfinex","SOLUSD",1767980298418,0.2,137.73,137.71,7.25174631]
["bitfinex","SOLUSD",1767980298419,13.93698555,137.72,137.71,7.25174631]
["bitfinex","SOLUSD",1767980298916,1e-08,137.72,137.71,14.51338308]
["bitfinex","SOLUSD",1767980299098,13.46,137.73,137.71,14.51338308]
["bitfinex","SOLUSD",1767980299293,0.2,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1767980299613,0.2,137.73,137.72,7.25174631]
["bitfinex","SOLUSD",1767980299810,13.61329114,137.76,137.71,7.9190394]
["bitfinex","SOLUSD",1767980300015,13.61329114,137.76,137.73,7.25174631]
["bitfinex","SOLUSD",1767980300209,20.87244723,137.76,137.73,7.25174631]
["bitfinex","SOLUSD",1767980300517,20.87244723,137.76,137.72,7.25174631]
["bitfinex","SOLUSD",1767980301020,21.54943278,137.76,137.72,7.25174631]
["bitfinex","SOLUSD",1767980301315,34.80943278,137.76,137.73,7.25174631]
["bitfinex","SOLUSD",1767980301520,13.61329114,137.76,137.75,7.25174631]
["bitfinex","SOLUSD",1767980301712,13.61329114,137.76,137.74,7.25174631]
["bitfinex","SOLUSD",1767980302399,13.61329114,137.76,137.72,7.91847027]
["bitfinex","SOLUSD",1767980302600,13.61329114,137.76,137.74,7.25174631]
["bitfinex","SOLUSD",1767980304120,20.87255521,137.76,137.73,7.25174631]
["bitfinex","SOLUSD",1767980304524,13.61329114,137.76,137.73,7.25174631]
["bitfinex","SOLUSD",1767980304725,13.61329114,137.76,137.74,7.25174631]
["bitfinex","SOLUSD",1767980305027,13.61329114,137.76,137.75,7.25174631]
["bitfinex","SOLUSD",1767980305198,13.61329114,137.76,137.74,7.25174631]
["bitfinex","SOLUSD",1767980305521,0.2,137.77,137.75,7.25174631]
["bitfinex","SOLUSD",1767980305696,0.2,137.77,137.76,7.25174631]
["bitfinex","SOLUSD",1767980305899,0.2,137.77,137.75,7.25174631]
["bitfinex","SOLUSD",1767980306523,0.2,137.77,137.76,7.25174631]
["bitfinex","SOLUSD",1767980307200,0.2,137.78,137.76,7.25174631]
["bitfinex","SOLUSD",1767980307396,0.2,137.78,137.77,7.25174631]
["bitfinex","SOLUSD",1767980307629,0.2,137.78,137.76,7.25174631]
["bitfinex","SOLUSD",1767980307935,0.63960431,137.78,137.74,7.25174631]
["bitfinex","SOLUSD",1767980308232,7.89756328,137.78,137.75,7.25174631]
["bitfinex","SOLUSD",1767980308403,0.63960431,137.78,137.75,7.25174631]
["bitfinex","SOLUSD",1767980309022,0.2,137.78,137.75,7.25174631]
["bitfinex","SOLUSD",1767980310102,0.2,137.78,137.75,7.90914894]
["bitfinex","SOLUSD",1767980310323,0.2,137.78,137.76,0.65740263]
["bitfinex","SOLUSD",1767980310517,0.2,137.78,137.76,2.83498337]
["bitfinex","SOLUSD",1767980310716,16.09498337,137.82,137.77,2.83498337]
["bitfinex","SOLUSD",1767980311023,2.83498337,137.82,137.78,0.65740263]
["bitfinex","SOLUSD",1767980311207,10.38393064,137.83,137.78,3.492386]
["bitfinex","SOLUSD",1767980311397,28.52221693,137.83,137.78,0.65740263]
["bitfinex","SOLUSD",1767980311602,28.52221693,137.83,137.78,3.492386]
["bitfinex","SOLUSD",1767980312024,2.83498337,137.82,137.78,0.65740263]
["bitfinex","SOLUSD",1767980312527,7.23028492,137.82,137.78,0.65740263]
["bitfinex","SOLUSD",1767980313818,7.32928492,137.82,137.77,7.93306995]
["bitfinex","SOLUSD",1767980314217,7.25636746,137.81,137.77,7.93306995]
["bitfinex","SOLUSD",1767980314531,14.77833881,137.81,137.77,7.23028492]
["bitfinex","SOLUSD",1767980314715,14.77833881,137.81,137.76,7.23028492]
["bitfinex","SOLUSD",1767980314921,14.77833881,137.81,137.76,7.93306995]
["bitfinex","SOLUSD",1767980315424,7.33121178,137.8,137.76,0.70278503]
["bitfinex","SOLUSD",1767980315610,0.10092686,137.8,137.76,0.70278503]
["bitfinex","SOLUSD",1767980315810,7.33121178,137.8,137.76,0.70278503]
["bitfinex","SOLUSD",1767980316224,14.58853556,137.8,137.76,0.70278503]
["bitfinex","SOLUSD",1767980316609,14.58853556,137.8,137.75,7.93306995]
["bitfinex","SOLUSD",1767980317131,14.58853556,137.8,137.76,7.23028492]
["bitfinex","SOLUSD",1767980317328,14.48688453,137.81,137.77,7.23028492]
["bitfinex","SOLUSD",1767980317534,7.25659961,137.81,137.78,7.23028492]
["bitfinex","SOLUSD",1767980317948,7.25659961,137.81,137.76,7.96175542]
["bitfinex","SOLUSD",1767980318262,7.25659961,137.81,137.78,7.23028492]
["bitfinex","SOLUSD",1767980318437,7.25659961,137.81,137.78,7.93306995]
["bitfinex","SOLUSD",1767980319039,7.25659961,137.81,137.77,7.23028492]
["bitfinex","SOLUSD",1767980319348,14.58588453,137.81,137.76,7.93306995]
["bitfinex","SOLUSD",1767980319525,32.72680318,137.81,137.76,7.93306995]
["bitfinex","SOLUSD",1767980320017,0.29168643,137.8,137.76,7.93306995]
["bitfinex","SOLUSD",1767980320642,7.54864217,137.8,137.76,0.70278503]
["bitfinex","SOLUSD",1767980320813,18.14091865,137.81,137.76,0.70278503]
["bitfinex","SOLUSD",1767980320814,0.29168643,137.81,137.76,0.70278503]
["bitfinex","SOLUSD",1767980321015,0.29168643,137.81,137.77,7.23028492]
["bitfinex","SOLUSD",1767980322058,32.62572824,137.82,137.77,7.93306995]
["bitfinex","SOLUSD",1767980322258,32.72472824,137.82,137.78,7.23028492]
["bitfinex","SOLUSD",1767980322854,7.35484095,137.82,137.78,7.23028492]
["bitfinex","SOLUSD",1767980323151,0.29168643,137.81,137.78,7.23028492]
["bitfinex","SOLUSD",1767980323357,7.54910864,137.83,137.79,7.23028492]
["bitfinex","SOLUSD",1767980324149,14.77939356,137.83,137.78,0.70278503]
["bitfinex","SOLUSD",1767980324349,14.77939356,137.83,137.78,7.93306995]
["bitfinex","SOLUSD",1767980325153,7.25495659,137.84,137.79,0.70278503]
["bitfinex","SOLUSD",1767980325357,7.35395659,137.84,137.8,7.23028492]
["bitfinex","SOLUSD",1767980325849,7.25495659,137.84,137.8,7.93306995]
["bitfinex","SOLUSD",1767980326434,7.54664302,137.84,137.8,7.93306995]
["bitfinex","SOLUSD",1767980326635,0.2,137.85,137.82,0.70278503]
["bitfinex","SOLUSD",1767980326937,0.2,137.85,137.84,7.23028492]
["bitfinex","SOLUSD",1767980327834,0.2,137.87,137.84,15.18785811]
["bitfinex","SOLUSD",1767980328033,0.2,137.87,137.85,7.23028492]
["bitfinex","SOLUSD",1767980328748,0.2,137.87,137.85,7.93977041]
["bitfinex","SOLUSD",1767980328949,0.2,137.87,137.86,7.23028492]
["bitfinex","SOLUSD",1767980329531,0.2,137.87,137.86,7.93977041]
["bitfinex","SOLUSD",1767980330042,0.2,137.87,137.86,7.23028492]
["bitfinex","SOLUSD",1767980330243,0.49363276,137.92,137.87,0.70948549]
["bitfinex","SOLUSD",1767980330447,7.25040929,137.93,137.89,7.23028492]
["bitfinex","SOLUSD",1767980330642,7.74333354,137.94,137.9,7.23028492]
["bitfinex","SOLUSD",1767980331147,33.09744041,137.94,137.89,13.96948549]
["bitfinex","SOLUSD",1767980331454,0.48968643,137.92,137.89,13.26]
["bitfinex","SOLUSD",1767980332655,7.71997135,137.92,137.89,13.26]
["bitfinex","SOLUSD",1767980332863,7.33319178,137.91,137.86,7.93977041]
["bitfinex","SOLUSD",1767980333450,7.25163161,137.9,137.86,7.93977041]
["bitfinex","SOLUSD",1767980333758,7.25163161,137.9,137.86,0.70948549]
["bitfinex","SOLUSD",1767980333938,14.96773517,137.9,137.84,21.20405486]
["bitfinex","SOLUSD",1767980334138,14.96773517,137.9,137.85,0.70948549]
["bitfinex","SOLUSD",1767980334364,14.96773517,137.9,137.85,7.93977041]
["bitfinex","SOLUSD",1767980334565,7.73745025,137.9,137.85,7.93977041]
["bitfinex","SOLUSD",1767980334765,7.25163161,137.9,137.87,7.93977041]
["bitfinex","SOLUSD",1767980334946,7.25163161,137.9,137.87,0.70948549]
["bitfinex","SOLUSD",1767980335154,14.58482339,137.9,137.85,7.93977041]
["bitfinex","SOLUSD",1767980335367,7.35453847,137.9,137.86,7.23028492]
["bitfinex","SOLUSD",1767980335864,7.35453847,137.9,137.87,7.23028492]
["bitfinex","SOLUSD",1767980337046,20.56928492,137.91,137.87,7.23028492]
["bitfinex","SOLUSD",1767980337248,20.56928492,137.91,137.86,7.93977041]
["bitfinex","SOLUSD",1767980337657,20.56928492,137.91,137.86,0.70948549]
["bitfinex","SOLUSD",1767980337658,14.48191653,137.9,137.86,0.70948549]
["bitfinex","SOLUSD",1767980337967,32.61099557,137.9,137.86,0.70948549]
["bitfinex","SOLUSD",1767980338162,25.38071065,137.9,137.86,0.70948549]
["bitfinex","SOLUSD",1767980338368,14.97160296,137.9,137.86,7.93977041]
["bitfinex","SOLUSD",1767980338868,7.74131804,137.9,137.86,7.93977041]
["bitfinex","SOLUSD",1767980339054,14.97160296,137.9,137.84,7.96409523]
["bitfinex","SOLUSD",1767980339262,14.97160296,137.9,137.85,7.23028492]
["bitfinex","SOLUSD",1767980339445,14.97160296,137.9,137.85,7.93977041]
["bitfinex","SOLUSD",1767980339645,14.97160296,137.9,137.86,7.23028492]
["bitfinex","SOLUSD",1767980339646,7.74131804,137.9,137.86,7.23028492]
["bitfinex","SOLUSD",1767980339851,7.74131804,137.9,137.86,7.93977041]
["bitfinex","SOLUSD",1767980340045,0.49363276,137.92,137.86,7.93977041]
["bitfinex","SOLUSD",1767980340246,13.24,137.91,137.87,7.93977041]
["bitfinex","SOLUSD",1767980340469,13.24,137.91,137.87,0.70948549]
["bitfinex","SOLUSD",1767980340645,0.49363276,137.92,137.88,2.83009474]
["bitfinex","SOLUSD",1767980340850,0.49363276,137.92,137.88,2.77009475]
["bitfinex","SOLUSD",1767980341171,0.49363276,137.92,137.88,2.83009474]
["bitfinex","SOLUSD",1767980341766,0.49363276,137.94,137.9,2.83009474]
["bitfinex","SOLUSD",1767980341954,0.49363276,137.94,137.9,2.77009476]
["bitfinex","SOLUSD",1767980342268,0.49363276,137.94,137.9,2.83009474]
["bitfinex","SOLUSD",1767980342461,0.49363276,137.94,137.9,2.77009484]
["bitfinex","SOLUSD",1767980342768,0.2,137.95,137.91,2.83009474]
["bitfinex","SOLUSD",1767980342970,0.2,137.95,137.92,2.83009474]
["bitfinex","SOLUSD",1767980343457,0.48968643,137.94,137.9,2.83009474]
["bitfinex","SOLUSD",1767980343650,7.25005437,137.93,137.9,2.83009474]
["bitfinex","SOLUSD",1767980343848,7.25005437,137.93,137.91,0.69912365]
["bitfinex","SOLUSD",1767980344169,0.10290686,137.94,137.9,2.83009474]
["bitfinex","SOLUSD",1767980345280,0.10673597,137.92,137.88,2.83009474]
["bitfinex","SOLUSD",1767980345448,2.93683071,137.92,137.87,0.69912365]
["bitfinex","SOLUSD",1767980345649,7.25110579,137.91,137.87,3.52921839]
["bitfinex","SOLUSD",1767980345854,7.35747799,137.92,137.88,3.52921839]
["bitfinex","SOLUSD",1767980346688,7.25074202,137.92,137.88,3.52921839]
["bitfinex","SOLUSD",1767980346851,28.20728687,137.92,137.88,0.69912365]
["bitfinex","SOLUSD",1767980347168,0.10290686,137.91,137.87,3.52921839]
["bitfinex","SOLUSD",1767980347375,0.10290686,137.91,137.87,2.83009474]
["bitfinex","SOLUSD",1767980347760,7.25163161,137.9,137.86,3.52921839]
["bitfinex","SOLUSD",1767980348455,10.56754499,137.9,137.86,0.69912365]
["bitfinex","SOLUSD",1767980348854,2.83009474,137.89,137.84,16.76921839]
["bitfinex","SOLUSD",1767980349165,2.83009474,137.89,137.84,3.52921839]
["bitfinex","SOLUSD",1767980349166,0.48202782,137.88,137.84,3.52921839]
["bitfinex","SOLUSD",1767980349574,2.83009474,137.89,137.84,3.52921839]
["bitfinex","SOLUSD",1767980349762,2.83009474,137.89,137.84,0.69912365]
["bitfinex","SOLUSD",1767980349960,7.25268349,137.88,137.84,0.69912365]
["bitfinex","SOLUSD",1767980350160,7.25268349,137.88,137.84,3.52921839]
["bitfinex","SOLUSD",1767980352455,7.25268349,137.88,137.84,0.69912365]
["bitfinex","SOLUSD",1767980352665,4.9098598,137.86,137.82,0.69912365]
["bitfinex","SOLUSD",1767980352960,0.48581864,137.86,137.82,5.12316481]
["bitfinex","SOLUSD",1767980353369,7.25343406,137.87,137.83,5.12316481]
["bitfinex","SOLUSD",1767980353662,7.25343406,137.87,137.84,0.69912365]
["bitfinex","SOLUSD",1767980354478,22.55574989,137.88,137.84,0.69912365]
["bitfinex","SOLUSD",1767980354479,7.25290647,137.88,137.84,0.69912365]
["bitfinex","SOLUSD",1767980355986,7.25290647,137.88,137.84,5.12316481]
["bitfinex","SOLUSD",1767980356980,0.48581864,137.86,137.82,0.69912365]
["bitfinex","SOLUSD",1767980357161,4.9098598,137.86,137.82,0.69912365]
["bitfinex","SOLUSD",1767980357364,4.42404116,137.85,137.8,0.69912365]
["bitfinex","SOLUSD",1767980357565,4.42404116,137.83,137.8,0.69912365]
["bitfinex","SOLUSD",1767980358084,11.67970914,137.83,137.8,0.69912365]
["bitfinex","SOLUSD",1767980358285,11.79019803,137.83,137.78,0.69912365]
["bitfinex","SOLUSD",1767980358468,4.42404116,137.82,137.78,0.69912365]
["bitfinex","SOLUSD",1767980358879,4.53820828,137.8,137.74,5.12316481]
["bitfinex","SOLUSD",1767980359065,4.42404116,137.79,137.74,5.12316481]
["bitfinex","SOLUSD",1767980359268,4.42404116,137.79,137.74,7.95899604]
["bitfinex","SOLUSD",1767980359583,4.42404116,137.78,137.74,0.69912365]
["bitfinex","SOLUSD",1767980359786,0.47467098,137.79,137.74,0.69912365]
["bitfinex","SOLUSD",1767980359974,4.42404116,137.78,137.74,0.69912365]
["bitfinex","SOLUSD",1767980360570,11.75531095,137.78,137.74,0.69912365]
["bitfinex","SOLUSD",1767980360988,19.01332902,137.78,137.74,0.69912365]
["bitfinex","SOLUSD",1767980364185,19.13110118,137.78,137.72,33.0553817]
["bitfinex","SOLUSD",1767980364491,19.13110118,137.78,137.73,0.69912365]
["bitfinex","SOLUSD",1767980364694,19.13110118,137.78,137.73,7.959663]
["bitfinex","SOLUSD",1767980366363,19.13110118,137.78,137.73,0.69912365]
["bitfinex","SOLUSD",1767980366796,11.75531095,137.76,137.73,0.69912365]
["bitfinex","SOLUSD",1767980366995,11.75531095,137.76,137.72,13.34]
["bitfinex","SOLUSD",1767980366996,11.87661641,137.76,137.72,0.1]
["bitfinex","SOLUSD",1767980368004,11.87661641,137.76,137.72,0.79912365]
["bitfinex","SOLUSD",1767980368778,7.38036117,137.76,137.72,0.1]
["bitfinex","SOLUSD",1767980369179,7.38036117,137.76,137.72,0.79912365]
["bitfinex","SOLUSD",1767980369180,7.25905571,137.76,137.72,0.79912365]
["bitfinex","SOLUSD",1767980369707,11.75531095,137.76,137.72,0.79912365]
["bitfinex","SOLUSD",1767980370008,11.75531095,137.76,137.72,0.1]
["bitfinex","SOLUSD",1767980370009,11.75531095,137.75,137.72,0.1]
["bitfinex","SOLUSD",1767980370209,11.85821781,137.75,137.72,0.1]
["bitfinex","SOLUSD",1767980371907,7.74587381,137.74,137.69,32.95680829]
["bitfinex","SOLUSD",1767980372111,0.36363277,137.73,137.69,13.24]
["bitfinex","SOLUSD",1767980372291,12.11894372,137.73,137.69,13.93912365]
["bitfinex","SOLUSD",1767980373004,12.11894372,137.73,137.69,0.69912365]
["bitfinex","SOLUSD",1767980373614,11.75531095,137.72,137.67,12.41829254]
["bitfinex","SOLUSD",1767980373825,11.75531095,137.72,137.68,0.66298159]
["bitfinex","SOLUSD",1767980374111,0.36363277,137.74,137.69,0.66298159]
["bitfinex","SOLUSD",1767980374290,19.37644794,137.74,137.69,0.66298159]
["bitfinex","SOLUSD",1767980375896,19.01599089,137.73,137.69,0.66298159]
["bitfinex","SOLUSD",1767980378327,19.01599089,137.73,137.69,0.66298159]
["bitfinex","SOLUSD",1767980379514,11.75531095,137.73,137.69,7.925661]
["bitfinex","SOLUSD",1767980380215,19.01593575,137.73,137.69,0.66298159]
["bitfinex","SOLUSD",1767980380619,11.69484771,137.73,137.69,0.66298159]
["bitfinex","SOLUSD",1767980381924,0.36098644,137.74,137.69,7.92564713]
["bitfinex","SOLUSD",1767980381925,7.62127074,137.74,137.69,7.92564713]
["bitfinex","SOLUSD",1767980382127,4.43422291,137.73,137.69,7.92564713]
["bitfinex","SOLUSD",1767980382418,4.43422291,137.73,137.69,0.66298159]
["bitfinex","SOLUSD",1767980382941,11.69497834,137.73,137.69,0.66298159]
["bitfinex","SOLUSD",1767980389914,4.43422291,137.77,137.73,0.69306298]
["bitfinex","SOLUSD",1767980390421,0.68526729,137.76,137.73,0.69306298]
["bitfinex","SOLUSD",1767980390602,0.68526729,137.77,137.73,5.12728589]
["bitfinex","SOLUSD",1767980391204,0.68526729,137.77,137.72,5.12728589]
["bitfinex","SOLUSD",1767980392020,7.94398902,137.77,137.72,12.38831959]
["bitfinex","SOLUSD",1767980392928,7.94398902,137.77,137.72,0.69306298]
["bitfinex","SOLUSD",1767980392929,0.68526729,137.76,137.72,0.69306298]
["bitfinex","SOLUSD",1767980393310,0.68526729,137.76,137.72,7.9540869]
["bitfinex","SOLUSD",1767980393508,0.68526729,137.76,137.72,12.38830981]
["bitfinex","SOLUSD",1767980394316,7.94432355,137.76,137.72,5.12728589]
["bitfinex","SOLUSD",1767980395926,0.68526729,137.76,137.72,5.12728589]
["bitfinex","SOLUSD",1767980396228,12.37868973,137.76,137.72,0.63306299]
["bitfinex","SOLUSD",1767980396417,12.37868973,137.76,137.68,0.7263219]
["bitfinex","SOLUSD",1767980396418,0.68526729,137.73,137.68,7.26271577]
["bitfinex","SOLUSD",1767980396603,5.1194902,137.73,137.68,7.26271577]
["bitfinex","SOLUSD",1767980398109,5.1194902,137.73,137.68,7.95577875]
["bitfinex","SOLUSD",1767980398423,5.1194902,137.72,137.67,7.9566263]
["bitfinex","SOLUSD",1767980398612,5.1194902,137.72,137.68,0.69306298]
["bitfinex","SOLUSD",1767980399419,0.68526729,137.71,137.67,7.9566263]
["bitfinex","SOLUSD",1767980399731,5.1194902,137.72,137.68,0.69306298]
["bitfinex","SOLUSD",1767980400728,0.68526729,137.72,137.68,0.69306298]
["bitfinex","SOLUSD",1767980400918,12.38077407,137.72,137.68,0.69306298]
["bitfinex","SOLUSD",1767980401118,12.38077407,137.72,137.66,0.69306298]
["bitfinex","SOLUSD",1767980401119,5.1194902,137.7,137.66,0.69306298]
["bitfinex","SOLUSD",1767980401313,25.41405761,137.72,137.68,0.30136724]
["bitfinex","SOLUSD",1767980401314,0.68526729,137.72,137.68,0.30136724]
["bitfinex","SOLUSD",1767980401507,5.1194902,137.72,137.68,0.30136724]
["bitfinex","SOLUSD",1767980401914,0.68526729,137.7,137.65,0.30136724]
["bitfinex","SOLUSD",1767980402107,0.68526729,137.69,137.65,12.00005521]
["bitfinex","SOLUSD",1767980402307,0.68526729,137.69,137.66,7.26424514]
["bitfinex","SOLUSD",1767980403015,0.68526729,137.69,137.65,12.00020277]
["bitfinex","SOLUSD",1767980403337,7.94825378,137.69,137.65,0.30136724]
["bitfinex","SOLUSD",1767980403709,0.68526729,137.69,137.65,0.30136724]
["bitfinex","SOLUSD",1767980403923,0.68526729,137.69,137.65,7.566122]
["bitfinex","SOLUSD",1767980404210,7.94821222,137.69,137.65,0.30136724]
["bitfinex","SOLUSD",1767980404612,0.68526729,137.69,137.65,7.56610924]
["bitfinex","SOLUSD",1767980404817,18.40678848,137.71,137.66,4.73559015]
["bitfinex","SOLUSD",1767980405015,0.71256557,137.7,137.66,4.73559015]
["bitfinex","SOLUSD",1767980405319,0.21256557,137.7,137.66,4.73559015]
["bitfinex","SOLUSD",1767980405721,0.21256557,137.7,137.66,0.30136724]
["bitfinex","SOLUSD",1767980405921,0.21256557,137.7,137.66,4.73559015]
["bitfinex","SOLUSD",1767980406337,4.43422291,137.7,137.64,12.40522046]
["bitfinex","SOLUSD",1767980406917,4.43422291,137.68,137.64,0.70585851]
["bitfinex","SOLUSD",1767980407245,5.14678848,137.68,137.64,0.70585851]
["bitfinex","SOLUSD",1767980407413,5.14678848,137.67,137.63,0.1]
["bitfinex","SOLUSD",1767980407618,0.71256557,137.67,137.63,8.07164471]
["bitfinex","SOLUSD",1767980407937,0.71256557,137.67,137.63,5.24008142]
["bitfinex","SOLUSD",1767980409430,0.71256557,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767980409740,0.71256557,137.65,137.63,0.1]
["bitfinex","SOLUSD",1767980411337,7.9776147,137.65,137.63,0.1]
["bitfinex","SOLUSD",1767980411511,36.10278158,137.78,137.65,0.07636724]
["bitfinex","SOLUSD",1767980411713,4.43422291,137.74,137.65,7.9776147]
["bitfinex","SOLUSD",1767980411927,13.26,137.75,137.7,4.43422291]
["bitfinex","SOLUSD",1767980412144,13.26,137.75,137.67,6.6801107]
["bitfinex","SOLUSD",1767980412346,13.26,137.75,137.72,4.43422291]
["bitfinex","SOLUSD",1767980412551,13.26,137.75,137.72,2.83650687]
["bitfinex","SOLUSD",1767980413138,0.71256557,137.76,137.73,2.83650687]
["bitfinex","SOLUSD",1767980413350,13.26,137.75,137.74,2.83650687]
["bitfinex","SOLUSD",1767980413639,13.26,137.75,137.74,2.11150687]
["bitfinex","SOLUSD",1767980414068,0.71256557,137.76,137.74,2.11150687]
["bitfinex","SOLUSD",1767980414069,13.97256557,137.76,137.74,2.11150687]
["bitfinex","SOLUSD",1767980415262,13.26,137.77,137.74,7.25991377]
["bitfinex","SOLUSD",1767980415558,0.71256557,137.77,137.75,2.83650687]
["bitfinex","SOLUSD",1767980415757,0.71256557,137.77,137.75,2.77650701]
["bitfinex","SOLUSD",1767980415962,13.97256557,137.77,137.74,7.25991377]
["bitfinex","SOLUSD",1767980416264,13.97256557,137.77,137.75,2.83650687]
["bitfinex","SOLUSD",1767980416566,0.71256557,137.77,137.75,2.83650687]
["bitfinex","SOLUSD",1767980419047,13.26,137.78,137.72,18.85799464]
["bitfinex","SOLUSD",1767980419048,0.71256557,137.82,137.77,0.70585851]
["bitfinex","SOLUSD",1767980419253,0.71256557,137.78,137.74,2.83650687]
["bitfinex","SOLUSD",1767980419456,0.71256557,137.77,137.72,7.96681126]
["bitfinex","SOLUSD",1767980419966,0.71256557,137.77,137.73,2.83650687]
["bitfinex","SOLUSD",1767980420446,0.71256557,137.76,137.72,10.80331813]
["bitfinex","SOLUSD",1767980420646,0.71256557,137.76,137.72,3.54236538]
["bitfinex","SOLUSD",1767980420856,0.71256557,137.76,137.72,10.80342971]
["bitfinex","SOLUSD",1767980421145,0.71256557,137.72,137.68,2.83650687]
["bitfinex","SOLUSD",1767980421353,0.71256557,137.72,137.69,2.83650687]
["bitfinex","SOLUSD",1767980421559,0.71256557,137.72,137.68,2.83650687]
["bitfinex","SOLUSD",1767980421971,0.71256557,137.72,137.65,18.16148912]
["bitfinex","SOLUSD",1767980422149,0.71256557,137.72,137.68,2.83650687]
["bitfinex","SOLUSD",1767980422662,0.71256557,137.72,137.69,2.83650687]
["bitfinex","SOLUSD",1767980423863,0.71256557,137.72,137.68,2.83650687]
["bitfinex","SOLUSD",1767980424072,0.71256557,137.71,137.68,2.83650687]
["bitfinex","SOLUSD",1767980424366,0.71256557,137.71,137.68,10.09962855]
["bitfinex","SOLUSD",1767980424545,0.71256557,137.71,137.67,7.26360351]
["bitfinex","SOLUSD",1767980424866,0.71256557,137.7,137.63,14.08658577]
["bitfinex","SOLUSD",1767980425082,0.71256557,137.68,137.63,0.1]
["bitfinex","SOLUSD",1767980425261,0.71256557,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767980425944,0.71256557,137.66,137.63,2.93650687]
["bitfinex","SOLUSD",1767980426962,0.71256557,137.66,137.63,10.20234539]
["bitfinex","SOLUSD",1767980427564,0.71256557,137.66,137.63,2.93650687]
["bitfinex","SOLUSD",1767980427773,0.71256557,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767980430474,0.71256557,137.65,137.63,0.1]
["bitfinex","SOLUSD",1767980433375,2.83650687,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767980433777,3.53712732,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767980433965,10.80171991,137.66,137.63,0.1]
["bitfinex","SOLUSD",1767980434167,0.70062045,137.65,137.63,0.1]
["bitfinex","SOLUSD",1767980435286,0.70062045,137.64,137.6,0.1]
["bitfinex","SOLUSD",1767980436675,0.67062046,137.64,137.6,2.93650687]
["bitfinex","SOLUSD",1767980436978,0.67062046,137.64,137.6,3.02564835]
["bitfinex","SOLUSD",1767980437152,2.83650687,137.68,137.62,2.92564835]
["bitfinex","SOLUSD",1767980437358,2.83650687,137.69,137.64,0.08914148]
["bitfinex","SOLUSD",1767980437557,23.35867099,137.7,137.64,2.92564835]
["bitfinex","SOLUSD",1767980438172,23.35867099,137.7,137.64,10.19059126]
["bitfinex","SOLUSD",1767980438474,2.83650687,137.67,137.61,13.34914148]
["bitfinex","SOLUSD",1767980438680,0.70062045,137.66,137.61,23.45232775]
["bitfinex","SOLUSD",1767980439060,0.70062045,137.66,137.62,7.35548446]
["bitfinex","SOLUSD",1767980439780,3.53712732,137.68,137.63,7.26566097]
["bitfinex","SOLUSD",1767980439976,0.70062045,137.67,137.63,7.26566097]
["bitfinex","SOLUSD",1767980440175,0.70062045,137.66,137.62,10.10280161]
["bitfinex","SOLUSD",1767980440477,0.70062045,137.66,137.61,23.4523792]
["bitfinex","SOLUSD",1767980440478,3.53712732,137.66,137.61,23.4523792]
["bitfinex","SOLUSD",1767980440870,0.70062045,137.66,137.61,23.4523792]
["bitfinex","SOLUSD",1767980441377,0.70062045,137.66,137.6,10.20378246]
["bitfinex","SOLUSD",1767980441378,0.70062045,137.65,137.6,10.20378246]
["bitfinex","SOLUSD",1767980442071,7.26532984,137.64,137.6,2.93650687]
["bitfinex","SOLUSD",1767980442376,0.70062045,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980442577,0.67062046,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980443076,0.64062047,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980443579,7.90660806,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980444079,10.10249446,137.63,137.6,0.1]
["bitfinex","SOLUSD",1767980445081,0.70062045,137.62,137.6,0.1]
["bitfinex","SOLUSD",1767980446564,0.70062045,137.62,137.56,10.10577384]
["bitfinex","SOLUSD",1767980446565,0.70062045,137.61,137.56,10.10577384]
["bitfinex","SOLUSD",1767980446769,0.70062045,137.6,137.56,7.26926697]
["bitfinex","SOLUSD",1767980446973,0.67062046,137.6,137.56,7.26926697]
["bitfinex","SOLUSD",1767980447160,0.67062046,137.6,137.55,23.46638342]
["bitfinex","SOLUSD",1767980447359,0.67062046,137.6,137.55,23.64552487]
["bitfinex","SOLUSD",1767980447559,0.67062046,137.6,137.56,7.26948445]
["bitfinex","SOLUSD",1767980448376,0.67062046,137.6,137.56,10.10599132]
["bitfinex","SOLUSD",1767980449285,0.67727495,137.61,137.56,10.28513277]
["bitfinex","SOLUSD",1767980450288,0.67727495,137.61,137.56,10.10599132]
["bitfinex","SOLUSD",1767980450489,0.67727495,137.6,137.56,10.10599132]
["bitfinex","SOLUSD",1767980453287,0.67727495,137.6,137.56,7.4486259]
["bitfinex","SOLUSD",1767980453472,0.67727495,137.62,137.58,3.01564832]
["bitfinex","SOLUSD",1767980453789,7.94285071,137.64,137.59,2.83650687]
["bitfinex","SOLUSD",1767980453980,0.67727495,137.66,137.61,3.01564832]
["bitfinex","SOLUSD",1767980454987,7.94156797,137.66,137.61,3.01564832]
["bitfinex","SOLUSD",1767980455290,7.94156797,137.66,137.62,2.83650687]
["bitfinex","SOLUSD",1767980455484,0.67727495,137.66,137.62,7.2663823]
["bitfinex","SOLUSD",1767980456766,7.94162434,137.66,137.61,10.28231]
["bitfinex","SOLUSD",1767980457499,7.94162434,137.66,137.62,2.83650687]
["bitfinex","SOLUSD",1767980458668,7.94106335,137.67,137.63,2.83650687]
["bitfinex","SOLUSD",1767980459180,0.67727495,137.66,137.63,2.83650687]
["bitfinex","SOLUSD",1767980459382,0.67727495,137.66,137.62,10.28172326]
["bitfinex","SOLUSD",1767980460096,7.9415524,137.66,137.62,3.01564832]
["bitfinex","SOLUSD",1767980460993,7.9415524,137.66,137.61,7.26668803]
["bitfinex","SOLUSD",1767980460994,0.67727495,137.65,137.6,0.17914145]
["bitfinex","SOLUSD",1767980461183,0.67727495,137.61,137.56,0.17914145]
["bitfinex","SOLUSD",1767980461492,2.83650687,137.6,137.55,0.1]
["bitfinex","SOLUSD",1767980462272,18.16853959,137.61,137.55,2.93650687]
["bitfinex","SOLUSD",1767980462472,21.00504646,137.61,137.55,2.93650687]
["bitfinex","SOLUSD",1767980463287,0.65465565,137.59,137.55,2.93650687]
["bitfinex","SOLUSD",1767980463587,2.83650687,137.6,137.55,0.1]
["bitfinex","SOLUSD",1767980463788,2.83650687,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767980463970,1.44251251,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767980464176,0.28432314,137.61,137.55,0.1]
["bitfinex","SOLUSD",1767980464378,1e-08,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767980464569,21.00561851,137.6,137.55,0.1]
["bitfinex","SOLUSD",1767980464992,2.83650687,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767980465373,7.26849832,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767980466491,0.65465565,137.59,137.55,2.93650687]
["bitfinex","SOLUSD",1767980466885,7.92299794,137.59,137.55,2.93650687]
["bitfinex","SOLUSD",1767980467085,7.92299794,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767980467784,0.65465565,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767980467985,0.65465565,137.59,137.56,2.83650687]
["bitfinex","SOLUSD",1767980468186,7.92224312,137.6,137.56,3.53619526]
["bitfinex","SOLUSD",1767980469405,7.92224312,137.6,137.56,0.69968839]
["bitfinex","SOLUSD",1767980469589,0.65465565,137.61,137.57,3.53619526]
["bitfinex","SOLUSD",1767980470188,0.65465565,137.6,137.56,3.53619526]
["bitfinex","SOLUSD",1767980470696,0.65465565,137.6,137.56,0.69968839]
["bitfinex","SOLUSD",1767980470897,0.65465565,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767980471084,10.75913257,137.59,137.55,0.1]
["bitfinex","SOLUSD",1767980471477,0.65465565,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767980475001,7.92316545,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767980475203,0.65465565,137.57,137.55,0.1]
["bitfinex","SOLUSD",1767980475707,7.92370379,137.57,137.55,0.1]
["bitfinex","SOLUSD",1767980478087,0.65465565,137.57,137.55,0.1]
["bitfinex","SOLUSD",1767980478286,7.92370955,137.57,137.55,0.1]
["bitfinex","SOLUSD",1767980478914,0.65465565,137.57,137.55,0.1]
["bitfinex","SOLUSD",1767980481024,22.61371319,137.59,137.55,0.79968839]
["bitfinex","SOLUSD",1767980481025,7.92286654,137.59,137.55,0.79968839]
["bitfinex","SOLUSD",1767980481231,7.92286654,137.59,137.55,5.24288231]
["bitfinex","SOLUSD",1767980481734,0.65465565,137.58,137.55,5.24288231]
["bitfinex","SOLUSD",1767980482237,0.65465565,137.58,137.55,4.54319392]
["bitfinex","SOLUSD",1767980482909,0.65465565,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767980486234,7.92315641,137.58,137.55,0.1]
["bitfinex","SOLUSD",1767980487308,0.65465565,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1767980487815,12.36740467,137.56,137.55,1e-08]
["bitfinex","SOLUSD",1767980488016,0.65465565,137.55,137.5,0.69968839]
["bitfinex","SOLUSD",1767980488229,0.65465565,137.54,137.5,0.69968839]
["bitfinex","SOLUSD",1767980488530,0.65465565,137.54,137.5,5.14288231]
["bitfinex","SOLUSD",1767980488829,0.65465565,137.53,137.49,0.1]
["bitfinex","SOLUSD",1767980489037,0.65465565,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767980489936,7.92661133,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767980490524,12.36980525,137.52,137.49,0.1]
["bitfinex","SOLUSD",1767980490719,0.65465565,137.51,137.49,0.1]
["bitfinex","SOLUSD",1767980492639,0.65465565,137.54,137.5,5.14288231]
["bitfinex","SOLUSD",1767980492936,0.65465565,137.54,137.5,4.44319392]
["bitfinex","SOLUSD",1767980493440,0.71244688,137.53,137.49,5.21674729]
["bitfinex","SOLUSD",1767980493641,7.98272814,137.55,137.51,5.11674729]
["bitfinex","SOLUSD",1767980493941,0.71244688,137.54,137.5,4.44319392]
["bitfinex","SOLUSD",1767980494642,0.71244688,137.54,137.5,12.38946443]
["bitfinex","SOLUSD",1767980494840,0.71244688,137.57,137.51,0.67355337]
["bitfinex","SOLUSD",1767980495028,0.71244688,137.56,137.52,5.11674729]
["bitfinex","SOLUSD",1767980496324,0.71244688,137.55,137.51,5.11674729]
["bitfinex","SOLUSD",1767980496737,0.71244688,137.55,137.52,7.27162092]
["bitfinex","SOLUSD",1767980496933,0.71244688,137.55,137.52,7.94517429]
["bitfinex","SOLUSD",1767980499037,0.71244688,137.56,137.52,12.38836821]
["bitfinex","SOLUSD",1767980499236,0.71244688,137.64,137.56,0.67355337]
["bitfinex","SOLUSD",1767980499431,0.71244688,137.65,137.61,4.44319392]
["bitfinex","SOLUSD",1767980499638,3.79231526,137.63,137.62,4.44319392]
["bitfinex","SOLUSD",1767980499934,0.71244688,137.65,137.61,5.11674729]
["bitfinex","SOLUSD",1767980500651,0.71244688,137.65,137.61,12.44826701]
["bitfinex","SOLUSD",1767980500830,0.71244688,137.67,137.64,11.77471364]
["bitfinex","SOLUSD",1767980501150,0.71244688,137.67,137.64,19.03967243]
["bitfinex","SOLUSD",1767980501745,0.2,137.74,137.65,11.77471364]
["bitfinex","SOLUSD",1767980502050,11.77471364,137.71,137.65,12.44826701]
["bitfinex","SOLUSD",1767980503342,19.03685413,137.71,137.65,19.71296178]
["bitfinex","SOLUSD",1767980503740,0.71244688,137.7,137.65,19.71296178]
["bitfinex","SOLUSD",1767980504651,0.70419605,137.69,137.65,0.67355337]
["bitfinex","SOLUSD",1767980505236,7.96703586,137.69,137.66,11.77471364]
["bitfinex","SOLUSD",1767980505436,7.96703586,137.69,137.66,11.71471365]
["bitfinex","SOLUSD",1767980505642,21.24703586,137.69,137.66,11.71471365]
["bitfinex","SOLUSD",1767980506236,21.24703586,137.69,137.66,11.6547137]
["bitfinex","SOLUSD",1767980506457,21.24703586,137.69,137.65,0.67355337]
["bitfinex","SOLUSD",1767980506458,0.71236438,137.68,137.65,11.77471364]
["bitfinex","SOLUSD",1767980507637,7.26163677,137.71,137.67,11.77471364]
["bitfinex","SOLUSD",1767980507836,13.26,137.69,137.67,11.77471364]
["bitfinex","SOLUSD",1767980508648,0.66714182,137.72,137.68,11.77471364]
["bitfinex","SOLUSD",1767980508856,13.26,137.71,137.69,11.77471364]
["bitfinex","SOLUSD",1767980510236,13.26,137.71,137.7,11.77471364]
["bitfinex","SOLUSD",1767980510836,13.92714182,137.71,137.7,11.77471364]
["bitfinex","SOLUSD",1767980511044,13.92714182,137.71,137.66,7.98202309]
["bitfinex","SOLUSD",1767980511045,21.18877859,137.71,137.67,0.71789018]
["bitfinex","SOLUSD",1767980511238,21.18877859,137.71,137.69,11.77471364]
["bitfinex","SOLUSD",1767980511858,21.18877859,137.71,137.7,11.77471364]
["bitfinex","SOLUSD",1767980512045,21.18892345,137.71,137.67,0.71789018]
["bitfinex","SOLUSD",1767980512245,21.18892345,137.71,137.69,11.77471364]
["bitfinex","SOLUSD",1767980512447,21.18892345,137.71,137.7,11.77471364]
["bitfinex","SOLUSD",1767980513157,21.18892345,137.71,137.68,11.77471364]
["bitfinex","SOLUSD",1767980514442,0.66714182,137.7,137.66,11.77471364]
["bitfinex","SOLUSD",1767980514650,0.66714182,137.69,137.65,12.49260382]
["bitfinex","SOLUSD",1767980516157,7.9299292,137.69,137.65,12.49260382]
["bitfinex","SOLUSD",1767980517061,20.52237502,137.7,137.67,0.71789018]
["bitfinex","SOLUSD",1767980517249,21.18951684,137.7,137.67,12.49260382]
["bitfinex","SOLUSD",1767980517652,0.66714182,137.69,137.67,11.77471364]
["bitfinex","SOLUSD",1767980518665,0.66714182,137.7,137.67,11.77471364]
["bitfinex","SOLUSD",1767980519052,0.66714182,137.7,137.66,11.77471364]
["bitfinex","SOLUSD",1767980520371,0.66714182,137.69,137.66,11.77471364]
["bitfinex","SOLUSD",1767980520569,0.66714182,137.69,137.66,4.43548167]
["bitfinex","SOLUSD",1767980520748,7.26268861,137.7,137.68,4.43548167]
["bitfinex","SOLUSD",1767980520749,7.92983043,137.7,137.68,4.43548167]
["bitfinex","SOLUSD",1767980520943,0.66714182,137.7,137.68,4.43548167]
["bitfinex","SOLUSD",1767980521266,0.66714182,137.72,137.69,4.43548167]
["bitfinex","SOLUSD",1767980521673,7.92832272,137.72,137.69,4.43548167]
["bitfinex","SOLUSD",1767980522248,0.66714182,137.72,137.69,4.43548167]
["bitfinex","SOLUSD",1767980522447,7.92831425,137.72,137.69,4.43548167]
["bitfinex","SOLUSD",1767980522849,7.26117243,137.72,137.7,0.7036415]
["bitfinex","SOLUSD",1767980523147,0.68288934,137.7,137.66,0.7036415]
["bitfinex","SOLUSD",1767980523663,0.02751324,137.7,137.66,0.7036415]
["bitfinex","SOLUSD",1767980524460,0.6553761,137.68,137.63,0.7036415]
["bitfinex","SOLUSD",1767980524647,0.6553761,137.68,137.64,0.7036415]
["bitfinex","SOLUSD",1767980524847,4.43548167,137.66,137.62,0.7036415]
["bitfinex","SOLUSD",1767980525052,4.43548167,137.66,137.58,0.72684983]
["bitfinex","SOLUSD",1767980525053,13.26,137.67,137.64,0.7036415]
["bitfinex","SOLUSD",1767980525258,13.26,137.68,137.64,0.7036415]
["bitfinex","SOLUSD",1767980525493,4.43548167,137.69,137.64,0.7036415]
["bitfinex","SOLUSD",1767980525784,13.26,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980525973,17.72299491,137.7,137.65,0.7036415]
["bitfinex","SOLUSD",1767980526279,0.02751324,137.7,137.66,0.7036415]
["bitfinex","SOLUSD",1767980526484,0.02751324,137.7,137.67,0.7036415]
["bitfinex","SOLUSD",1767980526647,0.02751324,137.7,137.67,0.67115475]
["bitfinex","SOLUSD",1767980526968,4.46299491,137.7,137.67,0.67115475]
["bitfinex","SOLUSD",1767980528274,4.46299491,137.7,137.63,5.16206744]
["bitfinex","SOLUSD",1767980528275,5.11837101,137.7,137.63,5.16206744]
["bitfinex","SOLUSD",1767980528579,11.69867638,137.69,137.64,0.7036415]
["bitfinex","SOLUSD",1767980528971,0.6553761,137.67,137.62,0.7036415]
["bitfinex","SOLUSD",1767980529273,13.26,137.68,137.64,0.7036415]
["bitfinex","SOLUSD",1767980530060,11.69867638,137.69,137.64,0.7036415]
["bitfinex","SOLUSD",1767980530376,20.52319471,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980530571,7.26319471,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980530764,11.69867638,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980531284,12.35405248,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980533779,7.91857081,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980533965,12.35405248,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980534454,10.75789768,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980534774,7.91857081,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980535681,7.26319471,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980535878,7.26319471,137.69,137.66,0.7036415]
["bitfinex","SOLUSD",1767980536180,7.26319471,137.69,137.66,0.64364154]
["bitfinex","SOLUSD",1767980537759,10.75789768,137.69,137.66,0.64364154]
["bitfinex","SOLUSD",1767980538079,10.10252158,137.69,137.66,0.64364154]
["bitfinex","SOLUSD",1767980538374,7.26319471,137.69,137.66,0.64364154]
["bitfinex","SOLUSD",1767980538679,7.26319471,137.69,137.63,2.83932687]
["bitfinex","SOLUSD",1767980538680,28.91462656,137.69,137.63,2.83932687]
["bitfinex","SOLUSD",1767980539078,28.91462656,137.69,137.63,7.26576242]
["bitfinex","SOLUSD",1767980539376,28.91462656,137.69,137.63,10.10508929]
["bitfinex","SOLUSD",1767980539573,0.6553761,137.67,137.6,19.17939463]
["bitfinex","SOLUSD",1767980539883,0.6553761,137.67,137.6,2.83932687]
["bitfinex","SOLUSD",1767980539884,7.92029009,137.65,137.6,2.83932687]
["bitfinex","SOLUSD",1767980540064,7.26491399,137.65,137.6,2.83932687]
["bitfinex","SOLUSD",1767980540587,7.26491399,137.65,137.61,0.7036415]
["bitfinex","SOLUSD",1767980541162,10.75907811,137.66,137.62,0.7036415]
["bitfinex","SOLUSD",1767980542680,21.17930199,137.67,137.63,0.7036415]
["bitfinex","SOLUSD",1767980542865,20.52392589,137.67,137.63,0.7036415]
["bitfinex","SOLUSD",1767980543066,7.26392589,137.67,137.63,0.7036415]
["bitfinex","SOLUSD",1767980543376,7.26392589,137.67,137.64,0.7036415]
["bitfinex","SOLUSD",1767980543885,7.26273805,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980544259,7.91811415,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980544677,2.86684011,137.7,137.66,0.7036415]
["bitfinex","SOLUSD",1767980544678,7.94529364,137.7,137.66,0.7036415]
["bitfinex","SOLUSD",1767980546283,10.78462051,137.7,137.66,0.7036415]
["bitfinex","SOLUSD",1767980546470,0.6553761,137.68,137.64,0.7036415]
["bitfinex","SOLUSD",1767980546671,3.49470297,137.68,137.64,0.7036415]
["bitfinex","SOLUSD",1767980547475,0.6553761,137.68,137.64,0.7036415]
["bitfinex","SOLUSD",1767980548185,7.91862277,137.68,137.64,0.7036415]
["bitfinex","SOLUSD",1767980549992,7.26294102,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980550594,7.91831712,137.69,137.65,0.7036415]
["bitfinex","SOLUSD",1767980551980,7.91831712,137.69,137.65,0.6036415]
["bitfinex","SOLUSD",1767980552992,10.75764399,137.69,137.65,0.6036415]
["bitfinex","SOLUSD",1767980553397,10.75764399,137.69,137.65,0.57612826]
["bitfinex","SOLUSD",1767980554595,0.72023194,137.68,137.62,7.26628939]
["bitfinex","SOLUSD",1767980554777,0.72023194,137.68,137.62,2.83932687]
["bitfinex","SOLUSD",1767980554978,0.72023194,137.68,137.63,2.83932687]
["bitfinex","SOLUSD",1767980555478,7.98375043,137.68,137.64,0.65375033]
["bitfinex","SOLUSD",1767980557099,0.72023194,137.67,137.63,7.919494]
["bitfinex","SOLUSD",1767980557486,0.72023194,137.67,137.64,0.65375033]
["bitfinex","SOLUSD",1767980557988,7.98412634,137.67,137.62,7.26615611]
["bitfinex","SOLUSD",1767980558191,7.98412634,137.67,137.63,0.65375033]
["bitfinex","SOLUSD",1767980561395,0.72023194,137.65,137.61,0.65375033]
["bitfinex","SOLUSD",1767980562586,0.72023194,137.65,137.6,10.76009024]
["bitfinex","SOLUSD",1767980562785,7.98529034,137.65,137.6,10.76009024]
["bitfinex","SOLUSD",1767980562993,0.72023194,137.64,137.6,10.76009024]
["bitfinex","SOLUSD",1767980563192,0.72023194,137.63,137.59,7.92151081]
["bitfinex","SOLUSD",1767980563401,0.72023194,137.63,137.6,7.26743358]
["bitfinex","SOLUSD",1767980563782,0.72023194,137.64,137.6,7.92118391]
["bitfinex","SOLUSD",1767980566083,7.98557734,137.64,137.6,0.65375033]
["bitfinex","SOLUSD",1767980566484,7.98557734,137.64,137.6,7.92118069]
["bitfinex","SOLUSD",1767980566680,0.72023194,137.64,137.6,7.92118069]
["bitfinex","SOLUSD",1767980568004,0.72023194,137.66,137.62,0.65375033]
["bitfinex","SOLUSD",1767980568193,13.98023194,137.66,137.62,0.65375033]
["bitfinex","SOLUSD",1767980569001,0.72023194,137.66,137.63,0.67915946]
["bitfinex","SOLUSD",1767980570305,0.66657724,137.66,137.63,0.67915946]
["bitfinex","SOLUSD",1767980571207,0.66657724,137.66,137.63,7.94499195]
["bitfinex","SOLUSD",1767980571404,0.66657724,137.66,137.63,0.67915946]
["bitfinex","SOLUSD",1767980572604,0.66657724,137.66,137.62,7.94531985]
["bitfinex","SOLUSD",1767980574207,0.66657724,137.66,137.62,0.67915946]
["bitfinex","SOLUSD",1767980574412,0.66657724,137.65,137.61,0.67915946]
["bitfinex","SOLUSD",1767980574613,3.50590411,137.65,137.61,0.67915946]
["bitfinex","SOLUSD",1767980574793,0.66657724,137.65,137.61,0.67915946]
["bitfinex","SOLUSD",1767980575200,0.66657724,137.65,137.62,0.67915946]
["bitfinex","SOLUSD",1767980575507,0.66657724,137.65,137.61,10.78489546]
["bitfinex","SOLUSD",1767980576613,7.93150158,137.65,137.61,3.51848633]
["bitfinex","SOLUSD",1767980577110,7.93150158,137.65,137.61,7.94600936]
["bitfinex","SOLUSD",1767980577311,0.66657724,137.65,137.62,0.67915946]
["bitfinex","SOLUSD",1767980577901,7.93087861,137.66,137.62,0.67915946]
["bitfinex","SOLUSD",1767980578906,0.66657724,137.65,137.61,10.78533623]
["bitfinex","SOLUSD",1767980579414,0.66657724,137.66,137.62,7.945485]
["bitfinex","SOLUSD",1767980580798,0.66657724,137.66,137.62,10.78481187]
["bitfinex","SOLUSD",1767980580996,7.92996745,137.68,137.63,0.67915946]
["bitfinex","SOLUSD",1767980581199,7.92895696,137.7,137.65,3.51848633]
["bitfinex","SOLUSD",1767980581400,7.92895696,137.7,137.65,2.77932687]
["bitfinex","SOLUSD",1767980581590,7.92895696,137.7,137.65,2.7463115]
["bitfinex","SOLUSD",1767980582396,7.92895696,137.7,137.65,10.01074737]
["bitfinex","SOLUSD",1767980583318,7.92895696,137.7,137.65,10.68770612]
["bitfinex","SOLUSD",1767980584311,0.6611053,137.69,137.64,3.51628562]
["bitfinex","SOLUSD",1767980584722,0.6611053,137.69,137.64,10.78160765]
["bitfinex","SOLUSD",1767980585724,7.92427995,137.69,137.64,7.94228078]
["bitfinex","SOLUSD",1767980586020,7.92427995,137.69,137.64,10.78160765]
["bitfinex","SOLUSD",1767980586724,0.6611053,137.68,137.64,10.78160765]
["bitfinex","SOLUSD",1767980587420,7.26317465,137.69,137.66,0.67695875]
["bitfinex","SOLUSD",1767980587618,7.92427995,137.69,137.66,0.61695877]
["bitfinex","SOLUSD",1767980587816,7.92427995,137.69,137.64,7.26532203]
["bitfinex","SOLUSD",1767980588120,7.92427995,137.69,137.64,10.1046489]
["bitfinex","SOLUSD",1767980588322,7.92427995,137.69,137.65,2.83932687]
["bitfinex","SOLUSD",1767980588902,7.9235038,137.7,137.66,2.83932687]
["bitfinex","SOLUSD",1767980589116,0.6611053,137.72,137.68,2.83932687]
["bitfinex","SOLUSD",1767980589605,0.6611053,137.72,137.68,3.46494474]
["bitfinex","SOLUSD",1767980589806,7.92249293,137.72,137.68,3.46494474]
["bitfinex","SOLUSD",1767980591822,7.92249293,137.72,137.68,3.43838031]
["bitfinex","SOLUSD",1767980592025,7.92249293,137.72,137.68,3.38335519]
["bitfinex","SOLUSD",1767980593427,0.6611053,137.71,137.67,7.88917824]
["bitfinex","SOLUSD",1767980593630,0.6611053,137.71,137.67,3.46494474]
["bitfinex","SOLUSD",1767980593928,0.6611053,137.71,137.68,0.62561787]
["bitfinex","SOLUSD",1767980595730,7.92288303,137.71,137.68,0.62561787]
["bitfinex","SOLUSD",1767980596631,0.6611053,137.7,137.66,18.3195952]
["bitfinex","SOLUSD",1767980597811,7.26244459,137.7,137.66,18.3195952]
["bitfinex","SOLUSD",1767980598012,0.6611053,137.69,137.66,13.88561787]
["bitfinex","SOLUSD",1767980598216,0.6611053,137.67,137.62,5.0595952]
["bitfinex","SOLUSD",1767980598421,0.6611053,137.67,137.62,12.32591447]
["bitfinex","SOLUSD",1767980598422,0.6611053,137.66,137.62,12.32591447]
["bitfinex","SOLUSD",1767980598619,0.6611053,137.66,137.63,0.62561787]
["bitfinex","SOLUSD",1767980598812,4.43397733,137.68,137.63,0.62561787]
["bitfinex","SOLUSD",1767980599014,0.6611053,137.67,137.63,0.62561787]
["bitfinex","SOLUSD",1767980599333,0.6611053,137.67,137.64,5.0595952]
["bitfinex","SOLUSD",1767980599531,0.6611053,137.68,137.65,4.43397733]
["bitfinex","SOLUSD",1767980599734,0.6611053,137.69,137.66,5.0595952]
["bitfinex","SOLUSD",1767980599941,7.92400785,137.69,137.66,5.0595952]
["bitfinex","SOLUSD",1767980600436,7.92400785,137.69,137.65,4.43397733]
["bitfinex","SOLUSD",1767980603720,7.92400785,137.69,137.65,5.0595952]
["bitfinex","SOLUSD",1767980604232,7.92400785,137.69,137.65,0.62561787]
["bitfinex","SOLUSD",1767980604443,7.92400785,137.69,137.65,5.0595952]
["bitfinex","SOLUSD",1767980604940,7.92400785,137.69,137.66,4.43397733]
["bitfinex","SOLUSD",1767980605134,7.92400785,137.69,137.65,5.0595952]
["bitfinex","SOLUSD",1767980606538,7.92342112,137.7,137.67,4.43397733]
["bitfinex","SOLUSD",1767980606737,7.92300954,137.71,137.68,4.43397733]
["bitfinex","SOLUSD",1767980608223,7.92300954,137.71,137.67,5.0595952]
["bitfinex","SOLUSD",1767980608423,7.92240507,137.72,137.68,5.0595952]
["bitfinex","SOLUSD",1767980608623,0.6611053,137.71,137.68,5.0595952]
["bitfinex","SOLUSD",1767980608834,7.92200883,137.73,137.69,4.43397733]
["bitfinex","SOLUSD",1767980609034,7.92200883,137.73,137.69,5.0595952]
["bitfinex","SOLUSD",1767980609248,0.6611053,137.72,137.69,5.0595952]
["bitfinex","SOLUSD",1767980609461,0.6611053,137.72,137.68,12.32262084]
["bitfinex","SOLUSD",1767980610726,0.6611053,137.72,137.69,5.0595952]
["bitfinex","SOLUSD",1767980611227,0.6611053,137.72,137.69,0.62561787]
["bitfinex","SOLUSD",1767980611428,0.6611053,137.72,137.69,5.0595952]
["bitfinex","SOLUSD",1767980612229,0.6611053,137.72,137.69,4.43397733]
["bitfinex","SOLUSD",1767980612230,7.92223649,137.72,137.69,4.43397733]
["bitfinex","SOLUSD",1767980612450,7.92223649,137.72,137.68,5.0595952]
["bitfinex","SOLUSD",1767980612744,0.6611053,137.71,137.67,5.0595952]
["bitfinex","SOLUSD",1767980613639,7.92274711,137.71,137.67,0.62561787]
["bitfinex","SOLUSD",1767980613836,7.92274711,137.71,137.67,5.0595952]
["bitfinex","SOLUSD",1767980614347,0.66532679,137.7,137.67,5.0595952]
["bitfinex","SOLUSD",1767980614534,7.26164181,137.71,137.67,5.0595952]
["bitfinex","SOLUSD",1767980614734,0.66532679,137.71,137.67,12.32328232]
["bitfinex","SOLUSD",1767980616224,0.66532679,137.71,137.68,4.43397733]
["bitfinex","SOLUSD",1767980619847,7.92726456,137.71,137.67,5.0595952]
["bitfinex","SOLUSD",1767980620538,0.66532679,137.7,137.67,4.43397733]
["bitfinex","SOLUSD",1767980620938,0.66532679,137.7,137.66,4.43397733]
["bitfinex","SOLUSD",1767980621244,0.66532679,137.7,137.65,7.89015496]
["bitfinex","SOLUSD",1767980621650,0.66532679,137.7,137.66,4.43397733]
["bitfinex","SOLUSD",1767980621855,0.66532679,137.69,137.65,7.89015496]
["bitfinex","SOLUSD",1767980622036,0.66532679,137.69,137.65,12.32413229]
["bitfinex","SOLUSD",1767980622235,0.66532679,137.69,137.66,4.43397733]
["bitfinex","SOLUSD",1767980622657,0.66532679,137.69,137.65,0.62561787]
["bitfinex","SOLUSD",1767980622851,0.66532679,137.69,137.65,4.43397733]
["bitfinex","SOLUSD",1767980626157,0.66532679,137.68,137.65,4.43397733]
["bitfinex","SOLUSD",1767980626656,0.66532679,137.68,137.66,4.43397733]
["bitfinex","SOLUSD",1767980626857,0.66532679,137.68,137.62,0.62561787]
["bitfinex","SOLUSD",1767980627164,0.66532679,137.67,137.63,4.43397733]
["bitfinex","SOLUSD",1767980628466,7.92936124,137.67,137.63,4.43397733]
["bitfinex","SOLUSD",1767980628654,0.7143964,137.66,137.63,4.43397733]
["bitfinex","SOLUSD",1767980629764,0.7143964,137.66,137.62,12.32590169]
["bitfinex","SOLUSD",1767980630268,7.97872886,137.66,137.62,7.89192436]
["bitfinex","SOLUSD",1767980630466,7.97872886,137.66,137.62,12.32590169]
["bitfinex","SOLUSD",1767980632943,7.97872886,137.66,137.63,4.43397733]
["bitfinex","SOLUSD",1767980633772,0.7143964,137.65,137.63,4.43397733]
["bitfinex","SOLUSD",1767980636576,0.7143964,137.65,137.62,7.89192436]
["bitfinex","SOLUSD",1767980636873,0.7143964,137.65,137.63,4.43397733]
["bitfinex","SOLUSD",1767980637478,0.7143964,137.64,137.61,4.43397733]
["bitfinex","SOLUSD",1767980638354,0.7143964,137.64,137.57,10.46134474]
["bitfinex","SOLUSD",1767980638552,0.7143964,137.6,137.54,13.88561787]
["bitfinex","SOLUSD",1767980638753,0.7143964,137.6,137.57,4.43397733]
["bitfinex","SOLUSD",1767980639051,0.7143964,137.6,137.54,21.15585027]
["bitfinex","SOLUSD",1767980639270,0.7143964,137.6,137.56,4.43397733]
["bitfinex","SOLUSD",1767980640362,0.7143964,137.6,137.55,0.62561787]
["bitfinex","SOLUSD",1767980640570,0.7143964,137.6,137.57,7.26899562]
["bitfinex","SOLUSD",1767980640748,0.7143964,137.6,137.57,11.70297295]
["bitfinex","SOLUSD",1767980641449,0.7143964,137.61,137.57,0.62561787]
["bitfinex","SOLUSD",1767980641870,0.7143964,137.61,137.56,4.43397733]
["bitfinex","SOLUSD",1767980642254,0.7143964,137.6,137.56,4.43397733]
["bitfinex","SOLUSD",1767980642465,0.7143964,137.6,137.55,4.43397733]
["bitfinex","SOLUSD",1767980642771,0.7143964,137.57,137.54,4.43397733]
["bitfinex","SOLUSD",1767980642971,0.68439641,137.57,137.54,4.43397733]
["bitfinex","SOLUSD",1767980643670,0.68439641,137.57,137.55,4.43397733]
["bitfinex","SOLUSD",1767980643855,0.65439642,137.57,137.55,4.43397733]
["bitfinex","SOLUSD",1767980645670,0.65439642,137.57,137.54,4.43397733]
["bitfinex","SOLUSD",1767980646757,0.65439642,137.57,137.54,11.70455524]
["bitfinex","SOLUSD",1767980647158,0.65439642,137.57,137.54,4.43397733]
["bitfinex","SOLUSD",1767980647766,0.65439642,137.57,137.55,4.43397733]
["bitfinex","SOLUSD",1767980648060,0.71890965,137.59,137.56,4.43397733]
["bitfinex","SOLUSD",1767980648276,0.71890965,137.59,137.57,4.43397733]
["bitfinex","SOLUSD",1767980649481,0.71890965,137.6,137.57,4.43397733]
["bitfinex","SOLUSD",1767980650189,0.71890965,137.6,137.58,4.43397733]
["bitfinex","SOLUSD",1767980650364,0.71890965,137.61,137.59,4.43397733]
["bitfinex","SOLUSD",1767980651083,0.71890965,137.61,137.58,4.43397733]
["bitfinex","SOLUSD",1767980652181,0.71890965,137.61,137.58,11.70244091]
["bitfinex","SOLUSD",1767980652682,0.71890965,137.61,137.58,4.43397733]
["bitfinex","SOLUSD",1767980653660,7.98545168,137.62,137.58,5.09364192]
["bitfinex","SOLUSD",1767980653865,0.71890965,137.62,137.59,0.65966459]
["bitfinex","SOLUSD",1767980654084,0.71890965,137.62,137.59,5.09364192]
["bitfinex","SOLUSD",1767980655390,6.6801107,137.67,137.61,5.09364192]
["bitfinex","SOLUSD",1767980655391,0.71890965,137.64,137.61,5.09364192]
["bitfinex","SOLUSD",1767980655575,0.71890965,137.64,137.61,4.43397733]
["bitfinex","SOLUSD",1767980655768,0.71890965,137.64,137.6,0.65966459]
["bitfinex","SOLUSD",1767980655972,7.98429207,137.64,137.61,4.43397733]
["bitfinex","SOLUSD",1767980656498,7.98429207,137.64,137.6,12.36107754]
["bitfinex","SOLUSD",1767980657100,0.71890965,137.64,137.6,12.36107754]
["bitfinex","SOLUSD",1767980657399,0.71890965,137.64,137.61,11.70062273]
["bitfinex","SOLUSD",1767980658300,0.71890965,137.64,137.61,4.43397733]
["bitfinex","SOLUSD",1767980658600,0.71890965,137.64,137.61,2.84067018]
["bitfinex","SOLUSD",1767980659687,0.71890965,137.64,137.6,7.92686127]
["bitfinex","SOLUSD",1767980659688,0.71890965,137.64,137.6,10.76753145]
["bitfinex","SOLUSD",1767980659896,0.71890965,137.64,137.6,7.92686127]
["bitfinex","SOLUSD",1767980660076,0.71890965,137.64,137.6,10.76753145]
["bitfinex","SOLUSD",1767980662901,0.71890965,137.65,137.62,0.65966459]
["bitfinex","SOLUSD",1767980663802,0.71890965,137.65,137.61,2.84067018]
["bitfinex","SOLUSD",1767980663803,0.71890965,137.65,137.61,3.50033477]
["bitfinex","SOLUSD",1767980664505,7.9838502,137.65,137.61,0.65966459]
["bitfinex","SOLUSD",1767980664707,0.71890965,137.63,137.59,10.76801848]
["bitfinex","SOLUSD",1767980665604,0.71890965,137.63,137.59,0.65966459]
["bitfinex","SOLUSD",1767980665805,0.71890965,137.63,137.59,3.50033477]
["bitfinex","SOLUSD",1767980666007,0.71890965,137.63,137.59,0.65966459]
["bitfinex","SOLUSD",1767980666185,0.71890965,137.63,137.59,3.50033477]
["bitfinex","SOLUSD",1767980667287,0.71890965,137.63,137.59,0.65966459]
["bitfinex","SOLUSD",1767980667497,0.71890965,137.63,137.59,3.50033477]
["bitfinex","SOLUSD",1767980668305,0.71890965,137.63,137.59,10.76823487]
["bitfinex","SOLUSD",1767980670113,0.71890965,137.63,137.6,2.84067018]
["bitfinex","SOLUSD",1767980670505,0.71890965,137.65,137.61,0.65966459]
["bitfinex","SOLUSD",1767980670710,0.71890965,137.65,137.61,3.50033477]
["bitfinex","SOLUSD",1767980671216,0.71890965,137.65,137.62,2.84067018]
["bitfinex","SOLUSD",1767980673198,0.68535415,137.66,137.62,10.79247421]
["bitfinex","SOLUSD",1767980673398,0.68535415,137.66,137.62,10.73247421]
["bitfinex","SOLUSD",1767980675017,0.68535415,137.65,137.61,2.84067018]
["bitfinex","SOLUSD",1767980676421,0.68535415,137.65,137.6,23.3680474]
["bitfinex","SOLUSD",1767980676602,0.68535415,137.65,137.61,2.84067018]
["bitfinex","SOLUSD",1767980677003,0.68535415,137.64,137.61,2.84067018]
["bitfinex","SOLUSD",1767980677616,0.68535415,137.64,137.61,10.10758208]
["bitfinex","SOLUSD",1767980678629,0.68535415,137.64,137.61,2.84067018]
["bitfinex","SOLUSD",1767980680022,0.68535415,137.64,137.6,21.21283134]
["bitfinex","SOLUSD",1767980680230,0.68535415,137.64,137.61,2.84067018]
["bitfinex","SOLUSD",1767980680804,7.94980576,137.66,137.63,2.84067018]
["bitfinex","SOLUSD",1767980681011,0.68535415,137.66,137.63,2.84067018]
["bitfinex","SOLUSD",1767980681802,0.68535415,137.66,137.63,10.10638556]
["bitfinex","SOLUSD",1767980682308,0.68535415,137.66,137.64,2.84067018]
["bitfinex","SOLUSD",1767980682525,0.68535415,137.66,137.63,7.26571538]
["bitfinex","SOLUSD",1767980682725,0.68535415,137.66,137.64,2.11567018]
["bitfinex","SOLUSD",1767980683029,0.68535415,137.66,137.64,2.84067018]
["bitfinex","SOLUSD",1767980684614,0.68535415,137.66,137.63,10.10638556]
["bitfinex","SOLUSD",1767980684830,0.68535415,137.66,137.63,10.82708929]
["bitfinex","SOLUSD",1767980685638,0.68535415,137.66,137.63,3.56137391]
["bitfinex","SOLUSD",1767980686044,0.68535415,137.67,137.63,10.82721277]
["bitfinex","SOLUSD",1767980686919,0.68535415,137.67,137.63,7.98654259]
["bitfinex","SOLUSD",1767980687230,0.68535415,137.66,137.62,10.82768019]
["bitfinex","SOLUSD",1767980688835,7.91868568,137.67,137.63,3.4946093]
["bitfinex","SOLUSD",1767980689330,0.65478023,137.66,137.63,3.4946093]
["bitfinex","SOLUSD",1767980690616,0.65478023,137.66,137.63,0.65393912]
["bitfinex","SOLUSD",1767980690820,0.65478023,137.66,137.63,3.4346093]
["bitfinex","SOLUSD",1767980691819,0.65478023,137.66,137.63,2.84067018]
["bitfinex","SOLUSD",1767980692918,0.65478023,137.66,137.63,3.4946093]
["bitfinex","SOLUSD",1767980693919,0.65478023,137.66,137.63,0.65393912]
["bitfinex","SOLUSD",1767980694235,0.65478023,137.66,137.63,3.4946093]
["bitfinex","SOLUSD",1767980695216,0.65478023,137.67,137.63,10.76022517]
["bitfinex","SOLUSD",1767980695732,0.65478023,137.67,137.64,3.4946093]
["bitfinex","SOLUSD",1767980695937,0.65478023,137.67,137.62,7.26633436]
["bitfinex","SOLUSD",1767980696116,0.65478023,137.67,137.63,3.4946093]
["bitfinex","SOLUSD",1767980696313,0.65478023,137.67,137.63,0.65393912]
["bitfinex","SOLUSD",1767980696314,7.91875335,137.67,137.63,0.65393912]
["bitfinex","SOLUSD",1767980696514,0.65478023,137.66,137.63,0.65393912]
["bitfinex","SOLUSD",1767980698132,0.65478023,137.66,137.63,0.59393912]
["bitfinex","SOLUSD",1767980701216,0.65478023,137.65,137.61,7.92058046]
["bitfinex","SOLUSD",1767980701434,0.65478023,137.65,137.58,7.92216203]
["bitfinex","SOLUSD",1767980701640,0.65478023,137.62,137.57,3.4946093]
["bitfinex","SOLUSD",1767980702013,0.65478023,137.62,137.58,3.4946093]
["bitfinex","SOLUSD",1767980702218,0.65478023,137.62,137.59,2.84067018]
["bitfinex","SOLUSD",1767980702418,0.65478023,137.62,137.59,3.4946093]
["bitfinex","SOLUSD",1767980702732,0.65478023,137.62,137.57,0.65393912]
["bitfinex","SOLUSD",1767980702915,0.65478023,137.62,137.6,2.84067018]
["bitfinex","SOLUSD",1767980703122,0.65478023,137.62,137.59,3.52192306]
["bitfinex","SOLUSD",1767980703529,7.921197,137.62,137.59,0.68125288]
["bitfinex","SOLUSD",1767980703735,7.921197,137.62,137.59,2.84067018]
["bitfinex","SOLUSD",1767980703736,0.65478023,137.62,137.59,2.84067018]
["bitfinex","SOLUSD",1767980704340,7.92118003,137.62,137.58,3.52192306]
["bitfinex","SOLUSD",1767980704642,0.71070508,137.61,137.57,0.68125288]
["bitfinex","SOLUSD",1767980704842,0.71070508,137.6,137.57,3.52192306]
["bitfinex","SOLUSD",1767980705247,0.71070508,137.6,137.57,0.68125288]
["bitfinex","SOLUSD",1767980705438,0.71070508,137.6,137.56,10.79137031]
["bitfinex","SOLUSD",1767980705747,0.71070508,137.6,137.55,2.84067018]
["bitfinex","SOLUSD",1767980705927,0.71070508,137.6,137.54,0.68125288]
["bitfinex","SOLUSD",1767980706128,0.71070508,137.59,137.55,3.52192306]
["bitfinex","SOLUSD",1767980706339,0.71070508,137.59,137.55,0.68125288]
["bitfinex","SOLUSD",1767980706536,0.71070508,137.59,137.55,3.52192306]
["bitfinex","SOLUSD",1767980707130,0.71070508,137.58,137.55,0.68125288]
["bitfinex","SOLUSD",1767980707841,0.71070508,137.58,137.54,2.84067018]
["bitfinex","SOLUSD",1767980708238,26.14904416,137.59,137.55,0.68125288]
["bitfinex","SOLUSD",1767980708629,0.71070508,137.58,137.55,0.68125288]
["bitfinex","SOLUSD",1767980709645,7.97952393,137.58,137.55,0.68125288]
["bitfinex","SOLUSD",1767980713851,0.71070508,137.58,137.55,0.68125288]
["bitfinex","SOLUSD",1767980714036,7.97956819,137.58,137.55,0.68125288]
["bitfinex","SOLUSD",1767980714232,7.97956819,137.58,137.53,0.1]
["bitfinex","SOLUSD",1767980714233,0.71070508,137.57,137.53,0.1]
["bitfinex","SOLUSD",1767980714457,0.71070508,137.57,137.53,3.62192306]
["bitfinex","SOLUSD",1767980714757,0.71070508,137.57,137.53,10.89297714]
["bitfinex","SOLUSD",1767980715330,0.71070508,137.57,137.53,3.62192306]
["bitfinex","SOLUSD",1767980715534,0.71070508,137.57,137.53,0.78125288]
["bitfinex","SOLUSD",1767980715734,0.71070508,137.57,137.53,3.62192306]
["bitfinex","SOLUSD",1767980716441,7.98000717,137.57,137.53,3.62192306]
["bitfinex","SOLUSD",1767980716635,7.98000717,137.57,137.53,10.89300017]
["bitfinex","SOLUSD",1767980716852,0.71070508,137.56,137.53,0.78125288]
["bitfinex","SOLUSD",1767980717052,0.71070508,137.56,137.53,3.62192306]
["bitfinex","SOLUSD",1767980717539,7.98000717,137.57,137.53,3.62192306]
["bitfinex","SOLUSD",1767980717739,7.98000717,137.57,137.53,10.89300141]
["bitfinex","SOLUSD",1767980718359,0.71070508,137.59,137.55,0.68125288]
["bitfinex","SOLUSD",1767980718660,0.71070508,137.59,137.55,3.52192306]
["bitfinex","SOLUSD",1767980720067,7.97878889,137.59,137.55,3.52192306]
["bitfinex","SOLUSD",1767980720235,0.71070508,137.58,137.55,3.52192306]
["bitfinex","SOLUSD",1767980720640,0.71070508,137.58,137.55,5.12370956]
["bitfinex","SOLUSD",1767980720957,0.71070508,137.58,137.55,12.39339041]
["bitfinex","SOLUSD",1767980721162,0.71070508,137.6,137.56,5.12370956]
["bitfinex","SOLUSD",1767980722164,0.71070508,137.62,137.59,5.12370956]
["bitfinex","SOLUSD",1767980722363,0.71070508,137.62,137.58,12.39217564]
["bitfinex","SOLUSD",1767980722662,0.71070508,137.62,137.58,4.44245668]
["bitfinex","SOLUSD",1767980722862,0.71070508,137.62,137.58,12.3920804]
["bitfinex","SOLUSD",1767980723057,0.71070508,137.62,137.58,0.68125288]
["bitfinex","SOLUSD",1767980723358,0.71070508,137.61,137.57,0.68125288]
["bitfinex","SOLUSD",1767980723677,0.71070508,137.61,137.56,5.12370956]
["bitfinex","SOLUSD",1767980723867,0.71070508,137.6,137.56,5.12370956]
["bitfinex","SOLUSD",1767980724158,0.71070508,137.59,137.55,7.95120131]
["bitfinex","SOLUSD",1767980724342,0.71070508,137.59,137.53,21.33207828]
["bitfinex","SOLUSD",1767980724343,0.71070508,137.58,137.53,21.33207828]
["bitfinex","SOLUSD",1767980724544,0.68070509,137.58,137.54,4.44245668]
["bitfinex","SOLUSD",1767980724865,0.68070509,137.58,137.53,4.54245668]
["bitfinex","SOLUSD",1767980725160,0.68070509,137.58,137.54,4.44245668]
["bitfinex","SOLUSD",1767980726139,0.68070509,137.58,137.55,5.12370956]
["bitfinex","SOLUSD",1767980726341,0.68070509,137.58,137.55,4.44245668]
["bitfinex","SOLUSD",1767980727360,0.71070508,137.59,137.55,5.12370956]
["bitfinex","SOLUSD",1767980727863,0.71070508,137.59,137.55,0.68125288]
["bitfinex","SOLUSD",1767980728241,0.71070508,137.59,137.58,4.44245668]
["bitfinex","SOLUSD",1767980731856,13.28,137.61,137.59,4.44245668]
["bitfinex","SOLUSD",1767980732755,20.54692282,137.61,137.59,4.44245668]
["bitfinex","SOLUSD",1767980733065,13.28,137.61,137.59,4.44245668]
["bitfinex","SOLUSD",1767980733464,13.28,137.61,137.6,4.44245668]
["bitfinex","SOLUSD",1767980734069,112.7690793,137.62,137.6,4.44245668]
["bitfinex","SOLUSD",1767980734951,112.7690793,137.62,137.58,0.68219169]
["bitfinex","SOLUSD",1767980735153,112.7690793,137.62,137.6,4.44245668]
["bitfinex","SOLUSD",1767980735354,0.24804528,137.61,137.6,4.44245668]
["bitfinex","SOLUSD",1767980736157,0.24804528,137.61,137.57,0.68219169]
["bitfinex","SOLUSD",1767980736552,0.24804528,137.61,137.6,4.44245668]
["bitfinex","SOLUSD",1767980736758,0.24804528,137.61,137.6,4.38245668]
["bitfinex","SOLUSD",1767980736952,0.24804528,137.61,137.58,4.44245668]
["bitfinex","SOLUSD",1767980737169,7.51521382,137.61,137.58,4.44245668]
["bitfinex","SOLUSD",1767980737670,7.51521382,137.61,137.57,0.68219169]
["bitfinex","SOLUSD",1767980737873,7.51521382,137.61,137.58,4.44245668]
["bitfinex","SOLUSD",1767980740166,7.51521382,137.61,137.58,5.12464837]
["bitfinex","SOLUSD",1767980742482,0.71812629,137.64,137.6,0.68219169]
["bitfinex","SOLUSD",1767980742681,0.71812629,137.65,137.62,5.12464837]
["bitfinex","SOLUSD",1767980742884,0.71812629,137.65,137.62,4.44245668]
["bitfinex","SOLUSD",1767980743275,7.98252875,137.66,137.58,25.43973809]
["bitfinex","SOLUSD",1767980743473,0.30744528,137.65,137.62,4.44245668]
["bitfinex","SOLUSD",1767980743866,0.30744528,137.65,137.58,25.43973809]
["bitfinex","SOLUSD",1767980744085,0.71401948,137.64,137.62,4.44245668]
["bitfinex","SOLUSD",1767980744489,7.26505154,137.65,137.63,4.44245668]
["bitfinex","SOLUSD",1767980744980,7.57249682,137.65,137.63,4.44245668]
["bitfinex","SOLUSD",1767980745676,0.71401948,137.64,137.61,4.44245668]
["bitfinex","SOLUSD",1767980746268,7.26585773,137.63,137.61,5.12464837]
["bitfinex","SOLUSD",1767980747087,7.26585773,137.63,137.6,5.12464837]
["bitfinex","SOLUSD",1767980747586,7.26585773,137.63,137.61,0.68219169]
["bitfinex","SOLUSD",1767980747989,7.98398402,137.63,137.57,13.28]
["bitfinex","SOLUSD",1767980748282,0.67367006,137.61,137.57,4.44245668]
["bitfinex","SOLUSD",1767980749264,5.11612674,137.61,137.56,4.44245668]
["bitfinex","SOLUSD",1767980749985,7.26744186,137.6,137.57,0.68540714]
["bitfinex","SOLUSD",1767980752498,0.67367006,137.6,137.57,0.68540714]
["bitfinex","SOLUSD",1767980753731,7.26759358,137.6,137.57,5.12786382]
["bitfinex","SOLUSD",1767980754306,7.26759358,137.6,137.58,0.68540714]
["bitfinex","SOLUSD",1767980754793,7.26759358,137.6,137.59,0.68540714]
["bitfinex","SOLUSD",1767980754994,18.83780855,137.64,137.6,0.68540714]
["bitfinex","SOLUSD",1767980755180,18.83780855,137.64,137.6,5.12786382]
["bitfinex","SOLUSD",1767980755783,7.93977628,137.63,137.6,5.12786382]
["bitfinex","SOLUSD",1767980756400,7.265374,137.64,137.62,0.68540714]
["bitfinex","SOLUSD",1767980756794,7.26499793,137.65,137.62,0.68540714]
["bitfinex","SOLUSD",1767980756999,7.93866799,137.65,137.62,0.68540714]
["bitfinex","SOLUSD",1767980757507,7.93866799,137.65,137.61,4.44245668]
["bitfinex","SOLUSD",1767980757714,0.67367006,137.64,137.61,0.68540714]
["bitfinex","SOLUSD",1767980757913,7.26585773,137.63,137.61,0.68540714]
["bitfinex","SOLUSD",1767980758108,7.26585773,137.63,137.6,5.12786382]
["bitfinex","SOLUSD",1767980758109,7.93952779,137.63,137.6,5.12786382]
["bitfinex","SOLUSD",1767980758309,7.93952779,137.63,137.6,0.68540714]
["bitfinex","SOLUSD",1767980760121,0.67367006,137.62,137.58,5.12786382]
["bitfinex","SOLUSD",1767980760616,0.67367006,137.62,137.58,0.68540714]
["bitfinex","SOLUSD",1767980760805,0.67367006,137.62,137.59,4.44245668]
["bitfinex","SOLUSD",1767980761519,0.67367006,137.62,137.59,0.68540714]
["bitfinex","SOLUSD",1767980762012,25.43050206,137.63,137.57,13.26]
["bitfinex","SOLUSD",1767980762013,0.67367006,137.6,137.57,13.26]
["bitfinex","SOLUSD",1767980762210,0.67367006,137.6,137.49,0.1]
["bitfinex","SOLUSD",1767980762211,0.67367006,137.6,137.56,4.44245668]
["bitfinex","SOLUSD",1767980764098,7.94153266,137.6,137.56,5.04618077]
["bitfinex","SOLUSD",1767980764296,7.91153267,137.6,137.56,5.04618077]
["bitfinex","SOLUSD",1767980766921,7.91153267,137.6,137.57,4.44245668]
["bitfinex","SOLUSD",1767980767302,7.88153268,137.6,137.57,4.44245668]
["bitfinex","SOLUSD",1767980767593,7.88153268,137.6,137.57,0.66372407]
["bitfinex","SOLUSD",1767980772802,0.61367008,137.6,137.57,0.66372407]
["bitfinex","SOLUSD",1767980773110,0.61367008,137.6,137.57,5.10618075]
["bitfinex","SOLUSD",1767980773319,7.26716216,137.61,137.58,0.66372407]
["bitfinex","SOLUSD",1767980773912,7.98706196,137.61,137.58,0.66372407]
["bitfinex","SOLUSD",1767980774113,7.98706196,137.61,137.57,5.10618075]
["bitfinex","SOLUSD",1767980774911,0.7198998,137.61,137.58,0.66372407]
["bitfinex","SOLUSD",1767980775227,7.9868358,137.61,137.58,0.66372407]
["bitfinex","SOLUSD",1767980781633,26.15412015,137.61,137.57,0.66372407]
["bitfinex","SOLUSD",1767980784625,0.7198998,137.6,137.57,0.66372407]
["bitfinex","SOLUSD",1767980785340,0.7198998,137.6,137.57,3.50636941]
["bitfinex","SOLUSD",1767980785932,7.266936,137.61,137.58,0.66372407]
["bitfinex","SOLUSD",1767980785933,7.9868358,137.61,137.58,0.66372407]
["bitfinex","SOLUSD",1767980786128,18.16556209,137.63,137.59,0.66372407]
["bitfinex","SOLUSD",1767980786129,0.7198998,137.63,137.59,0.66372407]
["bitfinex","SOLUSD",1767980786333,0.7198998,137.63,137.6,0.66372407]
["bitfinex","SOLUSD",1767980786722,7.98594748,137.63,137.6,0.66372407]
["bitfinex","SOLUSD",1767980787122,7.98594748,137.63,137.59,3.50636941]
["bitfinex","SOLUSD",1767980789040,0.7198998,137.62,137.59,3.50636941]
["bitfinex","SOLUSD",1767980789223,0.7198998,137.62,137.6,0.66372407]
["bitfinex","SOLUSD",1767980789423,7.26604768,137.63,137.6,0.66372407]
["bitfinex","SOLUSD",1767980789637,7.98594748,137.63,137.6,0.66372407]
["bitfinex","SOLUSD",1767980791744,7.26547005,137.64,137.6,0.66372407]
["bitfinex","SOLUSD",1767980791962,0.7198998,137.67,137.63,0.66372407]
["bitfinex","SOLUSD",1767980792247,0.7198998,137.67,137.63,2.84264534]
["bitfinex","SOLUSD",1767980792617,0.7198998,137.67,137.64,2.84264534]
["bitfinex","SOLUSD",1767980792830,0.7198998,137.67,137.63,2.84264534]
["bitfinex","SOLUSD",1767980793037,0.71066765,137.66,137.62,3.50636941]
["bitfinex","SOLUSD",1767980793833,7.97530496,137.66,137.63,2.84264534]
["bitfinex","SOLUSD",1767980795250,7.97530496,137.66,137.62,3.50636941]
["bitfinex","SOLUSD",1767980795761,7.97530496,137.66,137.62,0.66372407]
["bitfinex","SOLUSD",1767980795925,0.71066765,137.65,137.61,16.10264534]
["bitfinex","SOLUSD",1767980796250,0.71066765,137.65,137.61,2.84264534]
["bitfinex","SOLUSD",1767980796553,0.71066765,137.65,137.6,16.76636941]
["bitfinex","SOLUSD",1767980796844,0.71066765,137.64,137.6,3.50636941]
["bitfinex","SOLUSD",1767980797442,0.71066765,137.64,137.61,0.66372407]
["bitfinex","SOLUSD",1767980798141,7.97632209,137.64,137.61,0.66372407]
["bitfinex","SOLUSD",1767980798446,7.97632209,137.64,137.61,3.50636941]
["bitfinex","SOLUSD",1767980802431,7.97611988,137.64,137.61,3.50636941]
["bitfinex","SOLUSD",1767980803953,18.87070529,137.67,137.64,0.66372407]
["bitfinex","SOLUSD",1767980804156,7.26393537,137.67,137.64,2.84264534]
["bitfinex","SOLUSD",1767980804362,0.71066765,137.68,137.63,13.26]
["bitfinex","SOLUSD",1767980804363,7.97409904,137.68,137.63,13.26]
["bitfinex","SOLUSD",1767980804558,7.97409904,137.68,137.65,2.84264534]
["bitfinex","SOLUSD",1767980804743,7.97409904,137.68,137.65,2.78264534]
["bitfinex","SOLUSD",1767980806158,7.97409904,137.68,137.65,3.35893994]
["bitfinex","SOLUSD",1767980806534,0.71066765,137.7,137.66,3.41893994]
["bitfinex","SOLUSD",1767980806852,0.71066765,137.69,137.66,3.41893994]
["bitfinex","SOLUSD",1767980807056,7.9730756,137.7,137.67,2.84264534]
["bitfinex","SOLUSD",1767980807254,7.9730756,137.7,137.66,3.41893994]
["bitfinex","SOLUSD",1767980808058,0.71066765,137.72,137.68,3.41893994]
["bitfinex","SOLUSD",1767980808241,0.71066765,137.72,137.68,3.38851668]
["bitfinex","SOLUSD",1767980808845,0.71744694,137.71,137.68,3.38851668]
["bitfinex","SOLUSD",1767980809152,7.97855643,137.72,137.69,2.84264534]
["bitfinex","SOLUSD",1767980809341,7.97855643,137.72,137.69,2.7530686]
["bitfinex","SOLUSD",1767980809754,7.97855643,137.72,137.68,0.54587134]
["bitfinex","SOLUSD",1767980809755,0.71744694,137.71,137.68,3.38851668]
["bitfinex","SOLUSD",1767980809940,0.71744694,137.71,137.63,13.26]
["bitfinex","SOLUSD",1767980810259,0.71744694,137.71,137.67,3.38851668]
["bitfinex","SOLUSD",1767980810459,0.71744694,137.71,137.67,0.54587134]
["bitfinex","SOLUSD",1767980810764,7.26216412,137.7,137.67,0.54587134]
["bitfinex","SOLUSD",1767980813942,0.71744694,137.7,137.67,0.54587134]
["bitfinex","SOLUSD",1767980814147,0.71744694,137.69,137.65,0.54587134]
["bitfinex","SOLUSD",1767980814350,3.56009228,137.69,137.65,0.54587134]
["bitfinex","SOLUSD",1767980814966,0.71744694,137.68,137.64,0.54587134]
["bitfinex","SOLUSD",1767980816061,3.56009228,137.69,137.64,0.54587134]
["bitfinex","SOLUSD",1767980816440,7.98066599,137.68,137.64,0.54587134]
["bitfinex","SOLUSD",1767980817264,0.71744694,137.67,137.62,3.38851668]
["bitfinex","SOLUSD",1767980817460,28.26391203,137.68,137.62,0.54587134]
["bitfinex","SOLUSD",1767980817461,0.71744694,137.66,137.62,0.54587134]
["bitfinex","SOLUSD",1767980818567,7.26480203,137.65,137.62,0.54587134]
["bitfinex","SOLUSD",1767980818767,7.26443687,137.66,137.63,0.54587134]
["bitfinex","SOLUSD",1767980822170,7.9814223,137.67,137.64,0.54587134]
["bitfinex","SOLUSD",1767980823778,7.26346544,137.68,137.64,0.54587134]
["bitfinex","SOLUSD",1767980823969,7.26346544,137.68,137.65,0.54587134]
["bitfinex","SOLUSD",1767980825474,0.6966539,137.68,137.65,0.54587134]
["bitfinex","SOLUSD",1767980825672,0.6966539,137.68,137.63,0.54587134]
["bitfinex","SOLUSD",1767980825876,0.6966539,137.68,137.64,0.54587134]
["bitfinex","SOLUSD",1767980826061,26.11663182,137.69,137.65,0.54587134]
["bitfinex","SOLUSD",1767980826373,7.26269155,137.69,137.66,3.38851668]
["bitfinex","SOLUSD",1767980826775,7.95901223,137.7,137.67,0.54587134]
["bitfinex","SOLUSD",1767980827079,7.26185064,137.71,137.68,3.38851668]
["bitfinex","SOLUSD",1767980827465,0.8966539,137.74,137.7,3.38851668]
["bitfinex","SOLUSD",1767980827769,0.2,137.74,137.71,3.38851668]
["bitfinex","SOLUSD",1767980828154,0.2,137.74,137.72,3.38851668]
["bitfinex","SOLUSD",1767980828383,0.2,137.77,137.74,0.34587134]
["bitfinex","SOLUSD",1767980828554,8.15442636,137.79,137.77,0.14587134]
["bitfinex","SOLUSD",1767980828555,0.05412866,137.79,137.77,0.14587134]
["bitfinex","SOLUSD",1767980828756,1e-08,137.82,137.8,3.7893649]
["bitfinex","SOLUSD",1767980829073,0.2,137.84,137.81,16.10264534]
["bitfinex","SOLUSD",1767980829277,0.2,137.84,137.83,2.84264534]
["bitfinex","SOLUSD",1767980829476,0.6966539,137.86,137.84,2.84264534]
["bitfinex","SOLUSD",1767980829876,8.1494223,137.88,137.85,2.84264534]
["bitfinex","SOLUSD",1767980830452,0.2,137.88,137.86,2.84264534]
["bitfinex","SOLUSD",1767980830978,0.2,137.88,137.87,2.84264534]
["bitfinex","SOLUSD",1767980831353,0.2,137.88,137.86,2.84264534]
["bitfinex","SOLUSD",1767980831752,8.14936829,137.88,137.83,2.84264534]
["bitfinex","SOLUSD",1767980832068,0.6966539,137.87,137.82,2.84264534]
["bitfinex","SOLUSD",1767980832270,0.6966539,137.86,137.82,2.84264534]
["bitfinex","SOLUSD",1767980832472,0.6966539,137.86,137.81,2.84264534]
["bitfinex","SOLUSD",1767980833461,7.95091577,137.85,137.81,2.84264534]
["bitfinex","SOLUSD",1767980835990,7.95091577,137.85,137.8,16.10264534]
["bitfinex","SOLUSD",1767980836308,0.6966539,137.84,137.79,2.84264534]
["bitfinex","SOLUSD",1767980837389,7.95148873,137.84,137.8,2.84264534]
["bitfinex","SOLUSD",1767980837786,7.25483483,137.84,137.81,2.84264534]
["bitfinex","SOLUSD",1767980837985,7.25435327,137.85,137.81,2.84264534]
["bitfinex","SOLUSD",1767980838291,7.95100717,137.85,137.81,2.84264534]
["bitfinex","SOLUSD",1767980838867,0.6966539,137.84,137.81,2.84264534]
["bitfinex","SOLUSD",1767980839283,7.25435327,137.85,137.79,7.25739509]
["bitfinex","SOLUSD",1767980839491,7.95100717,137.85,137.81,2.84264534]
["bitfinex","SOLUSD",1767980840892,7.95100717,137.85,137.8,2.84264534]
["bitfinex","SOLUSD",1767980841077,0.6966539,137.85,137.81,2.84264534]
["bitfinex","SOLUSD",1767980841577,7.9504705,137.86,137.81,2.84264534]
["bitfinex","SOLUSD",1767980842488,0.8966539,137.88,137.83,2.84264534]
["bitfinex","SOLUSD",1767980842686,0.2,137.88,137.85,2.84264534]
["bitfinex","SOLUSD",1767980842870,0.2,137.88,137.85,2.78264648]
["bitfinex","SOLUSD",1767980843887,0.2,137.88,137.85,2.84264534]
["bitfinex","SOLUSD",1767980844089,7.45273516,137.88,137.85,2.84264534]
["bitfinex","SOLUSD",1767980844277,8.14938906,137.88,137.84,2.84264534]
["bitfinex","SOLUSD",1767980844595,8.14938906,137.88,137.82,7.25570794]
["bitfinex","SOLUSD",1767980844596,0.6966539,137.87,137.82,7.25570794]
["bitfinex","SOLUSD",1767980844780,0.6966539,137.87,137.83,17.66392417]
["bitfinex","SOLUSD",1767980845291,0.6966539,137.87,137.83,24.91908181]
["bitfinex","SOLUSD",1767980846975,0.2,137.88,137.83,24.91908181]
["bitfinex","SOLUSD",1767980847176,0.2,137.88,137.84,4.42392417]
["bitfinex","SOLUSD",1767980847567,0.2,137.88,137.83,43.0573681]
["bitfinex","SOLUSD",1767980848893,0.2,137.88,137.84,4.42392417]
["bitfinex","SOLUSD",1767980849685,0.8966539,137.88,137.84,4.42392417]
["bitfinex","SOLUSD",1767980849896,0.6966539,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767980850476,0.6966539,137.87,137.83,20.49528226]
["bitfinex","SOLUSD",1767980850677,0.8966539,137.88,137.83,24.91920643]
["bitfinex","SOLUSD",1767980850974,0.8966539,137.88,137.83,24.91908186]
["bitfinex","SOLUSD",1767980851182,12.57338832,137.88,137.83,13.24]
["bitfinex","SOLUSD",1767980851484,5.12057807,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767980852192,0.6966539,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767980852387,5.12057807,137.87,137.83,13.24]
["bitfinex","SOLUSD",1767980852775,0.70422962,137.85,137.8,4.42392417]
["bitfinex","SOLUSD",1767980852973,0.70422962,137.87,137.82,4.42392417]
["bitfinex","SOLUSD",1767980853172,0.2,137.88,137.83,17.66392417]
["bitfinex","SOLUSD",1767980853384,0.2,137.88,137.84,4.42392417]
["bitfinex","SOLUSD",1767980854287,0.90422962,137.88,137.83,17.66392417]
["bitfinex","SOLUSD",1767980854979,0.90422962,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1767980855695,0.2,137.88,137.85,4.42392417]
["bitfinex","SOLUSD",1767980856197,0.2,137.88,137.84,7.25478816]
["bitfinex","SOLUSD",1767980856501,0.2,137.88,137.85,4.42392417]
["bitfinex","SOLUSD",1767980856688,0.2,137.88,137.84,11.67871233]
["bitfinex","SOLUSD",1767980856880,0.2,137.88,137.85,4.42392417]
["bitfinex","SOLUSD",1767980857385,0.2,137.88,137.85,11.67776425]
["bitfinex","SOLUSD",1767980857784,0.2,137.91,137.87,4.42392417]
["bitfinex","SOLUSD",1767980857991,0.90422962,137.91,137.88,4.42392417]
["bitfinex","SOLUSD",1767980858386,0.2,137.91,137.89,4.42392417]
["bitfinex","SOLUSD",1767980858593,0.2,137.91,137.89,17.66392417]
["bitfinex","SOLUSD",1767980858987,11.87301258,137.95,137.89,13.24]
["bitfinex","SOLUSD",1767980859199,7.44908841,137.95,137.89,17.66392417]
["bitfinex","SOLUSD",1767980859397,7.44908841,137.95,137.91,4.42392417]
["bitfinex","SOLUSD",1767980859398,0.2,137.95,137.91,4.42392417]
["bitfinex","SOLUSD",1767980860701,0.2,137.95,137.91,11.67466749]
["bitfinex","SOLUSD",1767980860903,0.70422962,137.94,137.91,11.67466749]
["bitfinex","SOLUSD",1767980861098,0.70422962,137.94,137.91,7.25074332]
["bitfinex","SOLUSD",1767980861284,0.70422962,137.94,137.91,11.67466749]
["bitfinex","SOLUSD",1767980861488,0.90422962,137.95,137.91,7.92816629]
["bitfinex","SOLUSD",1767980861790,0.2,137.95,137.91,12.35209046]
["bitfinex","SOLUSD",1767980862301,0.2,137.95,137.93,0.67742297]
["bitfinex","SOLUSD",1767980862596,0.70422962,137.96,137.94,4.42392417]
["bitfinex","SOLUSD",1767980862804,0.70422962,137.96,137.94,11.67325681]
["bitfinex","SOLUSD",1767980863003,13.45345675,137.97,137.96,0.68529859]
["bitfinex","SOLUSD",1767980863202,0.2,138.0,137.96,17.66392417]
["bitfinex","SOLUSD",1767980863511,0.2,138.0,137.96,13.24]
["bitfinex","SOLUSD",1767980863686,0.2,138.0,137.96,13.92529859]
["bitfinex","SOLUSD",1767980864003,4.42392417,137.98,137.94,20.48947134]
["bitfinex","SOLUSD",1767980864506,25.56231952,138.0,137.91,0.68529859]
["bitfinex","SOLUSD",1767980864697,4.42392417,137.96,137.92,13.24]
["bitfinex","SOLUSD",1767980865096,0.70422962,137.95,137.92,13.24]
["bitfinex","SOLUSD",1767980865289,4.42392417,137.96,137.92,13.92529859]
["bitfinex","SOLUSD",1767980865496,5.12815379,137.97,137.92,18.34922276]
["bitfinex","SOLUSD",1767980865697,5.12815379,137.97,137.92,13.92529859]
["bitfinex","SOLUSD",1767980865887,5.12815379,137.97,137.92,18.34922276]
["bitfinex","SOLUSD",1767980866084,5.12815379,137.97,137.92,13.92529859]
["bitfinex","SOLUSD",1767980866490,0.70422962,137.97,137.92,21.17573985]
["bitfinex","SOLUSD",1767980866689,12.42634803,137.97,137.92,32.89785826]
["bitfinex","SOLUSD",1767980866909,0.70422962,137.96,137.92,32.21255967]
["bitfinex","SOLUSD",1767980867793,0.70422962,137.96,137.92,20.49044126]
["bitfinex","SOLUSD",1767980868114,0.70422962,137.96,137.92,32.21255967]
["bitfinex","SOLUSD",1767980868294,0.67815329,137.99,137.95,11.72211841]
["bitfinex","SOLUSD",1767980868495,0.67815329,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1767980869197,0.67815329,137.98,137.94,20.48936103]
["bitfinex","SOLUSD",1767980869391,0.67815329,137.98,137.94,32.8658538]
["bitfinex","SOLUSD",1767980869593,0.67815329,137.99,137.95,12.37649277]
["bitfinex","SOLUSD",1767980869799,0.67815329,137.99,137.96,11.72211841]
["bitfinex","SOLUSD",1767980870606,0.67815329,137.99,137.96,18.97023602]
["bitfinex","SOLUSD",1767980870789,0.67815329,137.99,137.94,20.48935406]
["bitfinex","SOLUSD",1767980870992,0.67815329,137.98,137.94,32.21134156]
["bitfinex","SOLUSD",1767980871214,0.67815329,137.98,137.94,24.96211841]
["bitfinex","SOLUSD",1767980871416,0.67815329,137.98,137.95,7.24867633]
["bitfinex","SOLUSD",1767980871811,0.67815329,137.98,137.94,21.14384962]
["bitfinex","SOLUSD",1767980872013,0.67815329,137.98,137.95,7.24882398]
["bitfinex","SOLUSD",1767980872319,0.67815329,137.97,137.95,7.24882398]
["bitfinex","SOLUSD",1767980872500,0.67815329,137.97,137.94,7.24952878]
["bitfinex","SOLUSD",1767980872809,12.4002717,137.97,137.93,13.24]
["bitfinex","SOLUSD",1767980873003,0.67815329,137.96,137.93,20.48995147]
["bitfinex","SOLUSD",1767980873314,0.67815329,137.98,137.94,0.65437436]
["bitfinex","SOLUSD",1767980873500,0.67815329,137.98,137.95,11.72211841]
["bitfinex","SOLUSD",1767980874009,0.87815329,138.0,137.95,0.65437436]
["bitfinex","SOLUSD",1767980874212,0.87815329,138.0,137.97,0.65437436]
["bitfinex","SOLUSD",1767980874213,0.2,138.0,137.97,0.65437436]
["bitfinex","SOLUSD",1767980874514,0.87815329,138.0,137.96,12.37649277]
["bitfinex","SOLUSD",1767980875213,8.12458876,138.0,137.96,0.65437436]
["bitfinex","SOLUSD",1767980875717,8.12458876,138.0,137.94,12.37649277]
["bitfinex","SOLUSD",1767980875718,0.67815329,137.98,137.94,12.37649277]
["bitfinex","SOLUSD",1767980875906,0.67815329,137.98,137.96,7.24847347]
["bitfinex","SOLUSD",1767980876218,12.6002717,138.0,137.96,7.24847347]
["bitfinex","SOLUSD",1767980876515,0.67815329,137.99,137.96,7.24847347]
["bitfinex","SOLUSD",1767980877414,0.67815329,137.99,137.96,18.97059188]
["bitfinex","SOLUSD",1767980877920,0.67815329,137.99,137.96,32.21059188]
["bitfinex","SOLUSD",1767980878902,0.67815329,137.99,137.96,20.48847347]
["bitfinex","SOLUSD",1767980879725,12.6002717,138.0,137.96,21.14284783]
["bitfinex","SOLUSD",1767980879911,0.87815329,138.0,137.96,32.86496624]
["bitfinex","SOLUSD",1767980880112,0.67815329,137.99,137.96,32.21059188]
["bitfinex","SOLUSD",1767980880308,0.67815329,137.99,137.97,11.72211841]
["bitfinex","SOLUSD",1767980880626,0.87815329,138.0,137.97,11.72211841]
["bitfinex","SOLUSD",1767980880806,0.87815329,138.0,137.96,21.14284783]
["bitfinex","SOLUSD",1767980881001,12.6002717,138.0,137.96,7.90284783]
["bitfinex","SOLUSD",1767980881435,0.67815329,137.99,137.93,0.65437436]
["bitfinex","SOLUSD",1767980881604,0.67815329,137.98,137.94,32.86572754]
["bitfinex","SOLUSD",1767980881803,0.67815329,137.99,137.95,7.90331609]
["bitfinex","SOLUSD",1767980882019,11.92211841,138.0,137.96,0.65437436]
["bitfinex","SOLUSD",1767980882020,0.87815329,138.0,137.96,0.65437436]
["bitfinex","SOLUSD",1767980882210,0.2,138.0,137.97,0.65437436]
["bitfinex","SOLUSD",1767980882407,0.67815329,137.99,137.97,11.72211841]
["bitfinex","SOLUSD",1767980882829,0.71206185,138.03,137.98,24.96211841]
["bitfinex","SOLUSD",1767980883006,0.71206185,138.03,138.01,11.72211841]
["bitfinex","SOLUSD",1767980883199,0.71206185,138.03,138.02,13.24]
["bitfinex","SOLUSD",1767980883513,0.71206185,138.03,137.98,0.72474271]
["bitfinex","SOLUSD",1767980883832,0.71206185,138.03,137.99,32.20872102]
["bitfinex","SOLUSD",1767980884325,0.71206185,138.03,138.0,11.72211841]
["bitfinex","SOLUSD",1767980884623,0.71206185,138.03,138.01,11.72211841]
["bitfinex","SOLUSD",1767980885408,0.099,138.04,138.02,11.72211841]
["bitfinex","SOLUSD",1767980885603,0.2,138.06,138.01,0.67253971]
["bitfinex","SOLUSD",1767980885803,11.92211841,138.06,138.02,24.96211841]
["bitfinex","SOLUSD",1767980886030,19.16545484,138.06,138.02,25.63465812]
["bitfinex","SOLUSD",1767980886223,11.72211841,138.05,138.01,20.48561374]
["bitfinex","SOLUSD",1767980886419,11.72211841,138.05,138.01,13.91253971]
["bitfinex","SOLUSD",1767980886631,0.2,138.06,138.01,25.63465812]
["bitfinex","SOLUSD",1767980886823,11.92211841,138.06,138.02,7.24527361]
["bitfinex","SOLUSD",1767980887026,11.92211841,138.06,138.02,7.91781332]
["bitfinex","SOLUSD",1767980887224,0.2,138.06,138.04,0.67253971]
["bitfinex","SOLUSD",1767980888329,0.2,138.07,138.04,7.91667622]
["bitfinex","SOLUSD",1767980888530,0.50011911,138.07,138.04,11.65536874]
["bitfinex","SOLUSD",1767980888927,0.2,138.1,138.05,4.41123223]
["bitfinex","SOLUSD",1767980889126,0.2,138.1,138.06,5.08377194]
["bitfinex","SOLUSD",1767980889329,0.2,138.1,138.07,0.67253971]
["bitfinex","SOLUSD",1767980889936,0.2,138.1,138.08,0.67253971]
["bitfinex","SOLUSD",1767980890619,0.2,138.1,138.08,19.61123649]
["bitfinex","SOLUSD",1767980890819,0.2,138.11,138.09,0.67253971]
["bitfinex","SOLUSD",1767980891423,0.2,138.12,138.1,0.67253971]
["bitfinex","SOLUSD",1767980891739,0.2,138.12,138.11,11.6968657]
["bitfinex","SOLUSD",1767980892045,13.89267301,138.18,138.13,0.67253971]
["bitfinex","SOLUSD",1767980892235,13.18061116,138.18,138.15,11.6968657]
["bitfinex","SOLUSD",1767980892613,13.18061116,138.18,138.15,11.66987008]
["bitfinex","SOLUSD",1767980892815,13.18061116,138.18,138.14,13.22]
["bitfinex","SOLUSD",1767980893035,0.52683233,138.16,138.14,13.19315059]
["bitfinex","SOLUSD",1767980893535,0.02733615,138.14,138.08,6.82227227]
["bitfinex","SOLUSD",1767980893727,0.02733615,138.14,138.08,13.92211899]
["bitfinex","SOLUSD",1767980894042,11.72420185,138.14,138.1,11.6968657]
["bitfinex","SOLUSD",1767980894241,11.72420185,138.14,138.1,12.36940541]
["bitfinex","SOLUSD",1767980894414,0.02733615,138.14,138.1,19.61049382]
["bitfinex","SOLUSD",1767980894620,0.02733615,138.14,138.11,12.36940541]
["bitfinex","SOLUSD",1767980894820,0.02733615,138.14,138.12,12.36940541]
["bitfinex","SOLUSD",1767980895042,0.71206185,138.17,138.13,12.36940541]
["bitfinex","SOLUSD",1767980895539,7.94966305,138.17,138.13,12.36940541]
["bitfinex","SOLUSD",1767980895736,7.94966305,138.17,138.13,13.22]
["bitfinex","SOLUSD",1767980895937,0.71206186,138.18,138.14,13.22]
["bitfinex","SOLUSD",1767980896238,0.71206186,138.18,138.15,24.9168657]
["bitfinex","SOLUSD",1767980896239,7.94912162,138.18,138.15,24.9168657]
["bitfinex","SOLUSD",1767980896535,0.71206185,138.17,138.11,18.10051026]
["bitfinex","SOLUSD",1767980896734,0.71206185,138.17,138.14,11.6968657]
["bitfinex","SOLUSD",1767980897218,0.71206185,138.17,138.13,11.6968657]
["bitfinex","SOLUSD",1767980897617,0.71206185,138.17,138.14,11.6968657]
["bitfinex","SOLUSD",1767980898132,1e-08,138.18,138.16,11.6968657]
["bitfinex","SOLUSD",1767980898438,0.71206185,138.17,138.13,11.6968657]
["bitfinex","SOLUSD",1767980898617,0.71206185,138.17,138.14,13.22]
["bitfinex","SOLUSD",1767980898815,0.71206185,138.15,138.1,6.96443384]
["bitfinex","SOLUSD",1767980899039,11.6968657,138.11,138.07,13.22]
["bitfinex","SOLUSD",1767980899223,12.40892755,138.12,138.07,24.9168657]
["bitfinex","SOLUSD",1767980899935,12.40892755,138.11,138.06,24.9168657]
["bitfinex","SOLUSD",1767980900137,0.71206185,138.11,138.08,11.6968657]
["bitfinex","SOLUSD",1767980900622,0.71206185,138.11,138.08,18.93901482]
["bitfinex","SOLUSD",1767980900823,0.71206185,138.11,138.07,18.93953408]
["bitfinex","SOLUSD",1767980901036,0.71206185,138.11,138.08,7.24214567]
["bitfinex","SOLUSD",1767980901232,0.71206185,138.11,138.07,7.2425242]
["bitfinex","SOLUSD",1767980901233,12.40892755,138.11,138.07,7.2425242]
["bitfinex","SOLUSD",1767980901427,12.40892755,138.11,138.07,18.9393899]
["bitfinex","SOLUSD",1767980901428,0.71206185,138.11,138.07,18.9393899]
["bitfinex","SOLUSD",1767980903330,12.40892755,138.11,138.07,11.6968657]
["bitfinex","SOLUSD",1767980903651,12.40892755,138.11,138.07,18.93941682]
["bitfinex","SOLUSD",1767980903940,0.71206185,138.11,138.07,7.24255112]
["bitfinex","SOLUSD",1767980904349,0.71206185,138.11,138.07,18.93941682]
["bitfinex","SOLUSD",1767980904542,0.71206185,138.11,138.07,14.4409501]
["bitfinex","SOLUSD",1767980904754,15.15114329,138.11,138.07,7.19839898]
["bitfinex","SOLUSD",1767980905231,7.91046083,138.11,138.07,7.19839898]
["bitfinex","SOLUSD",1767980905430,15.15140702,138.11,138.07,7.19839898]
["bitfinex","SOLUSD",1767980905660,7.91046083,138.11,138.07,14.44064415]
["bitfinex","SOLUSD",1767980906025,7.91046083,138.11,138.07,7.19839898]
["bitfinex","SOLUSD",1767980906834,0.71206185,138.11,138.08,7.19839898]
["bitfinex","SOLUSD",1767980907342,7.91046083,138.11,138.06,20.46301704]
["bitfinex","SOLUSD",1767980907523,0.71206185,138.11,138.06,20.46301704]
["bitfinex","SOLUSD",1767980908030,0.71206185,138.11,138.07,7.19839898]
["bitfinex","SOLUSD",1767980908943,0.71206185,138.11,138.06,13.22]
["bitfinex","SOLUSD",1767980908944,7.91046083,138.09,138.05,27.66212612]
["bitfinex","SOLUSD",1767980909331,0.71206185,138.07,138.04,13.22]
["bitfinex","SOLUSD",1767980909535,0.71206185,138.07,138.04,20.46406817]
["bitfinex","SOLUSD",1767980909846,0.71206185,138.07,138.04,27.66246715]
["bitfinex","SOLUSD",1767980910046,0.71206185,138.11,138.06,7.19839898]
["bitfinex","SOLUSD",1767980910228,0.71206185,138.11,138.08,7.19839898]
["bitfinex","SOLUSD",1767980911030,0.71206185,138.11,138.08,14.44048406]
["bitfinex","SOLUSD",1767980911234,0.71206185,138.13,138.1,7.19839898]
["bitfinex","SOLUSD",1767980911433,0.71206185,138.16,138.12,7.19839898]
["bitfinex","SOLUSD",1767980911628,0.71206185,138.16,138.14,7.19839898]
["bitfinex","SOLUSD",1767980912031,0.71206185,138.16,138.13,7.19839898]
["bitfinex","SOLUSD",1767980912231,0.71206185,138.16,138.14,7.19839898]
["bitfinex","SOLUSD",1767980912829,0.71206185,138.16,138.13,7.19839898]
["bitfinex","SOLUSD",1767980913233,7.88891038,138.18,138.14,7.19839898]
["bitfinex","SOLUSD",1767980913653,0.69051139,138.17,138.14,7.19839898]
["bitfinex","SOLUSD",1767980914527,0.69051139,138.17,138.13,7.23920782]
["bitfinex","SOLUSD",1767980914528,1e-08,138.18,138.15,7.19839898]
["bitfinex","SOLUSD",1767980914732,1e-08,138.18,138.16,7.19839898]
["bitfinex","SOLUSD",1767980915135,1e-08,138.18,138.13,38.55810016]
["bitfinex","SOLUSD",1767980915332,1e-08,138.18,138.16,7.19839898]
["bitfinex","SOLUSD",1767980916838,1e-08,138.18,138.13,38.55810016]
["bitfinex","SOLUSD",1767980917041,1e-08,138.18,138.15,7.19839898]
["bitfinex","SOLUSD",1767980917244,1e-08,138.18,138.16,14.43615234]
["bitfinex","SOLUSD",1767980918467,1e-08,138.18,138.17,7.19839898]
["bitfinex","SOLUSD",1767980918950,1e-08,138.18,138.16,27.65615234]
["bitfinex","SOLUSD",1767980919159,1e-08,138.18,138.17,7.19839898]
["bitfinex","SOLUSD",1767980920057,0.69051139,138.22,138.17,7.19839898]
["bitfinex","SOLUSD",1767980920237,0.69051139,138.22,138.16,38.55271572]
["bitfinex","SOLUSD",1767980920436,0.69051139,138.21,138.18,7.19839898]
["bitfinex","SOLUSD",1767980920639,0.69051139,138.23,138.19,7.19839898]
["bitfinex","SOLUSD",1767980920844,0.69051139,138.22,138.16,38.55271572]
["bitfinex","SOLUSD",1767980921044,0.69051139,138.22,138.18,7.19839898]
["bitfinex","SOLUSD",1767980922138,0.69051139,138.22,138.18,14.43514342]
["bitfinex","SOLUSD",1767980922338,0.69051139,138.22,138.19,7.19839898]
["bitfinex","SOLUSD",1767980923158,0.69051139,138.22,138.18,14.43514342]
["bitfinex","SOLUSD",1767980924751,0.69051139,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1767980924955,0.69051139,138.22,138.18,7.19839898]
["bitfinex","SOLUSD",1767980925955,15.6580939,138.24,138.19,7.19839898]
["bitfinex","SOLUSD",1767980926162,8.45969492,138.24,138.19,20.41839898]
["bitfinex","SOLUSD",1767980926374,15.6580939,138.24,138.19,20.41839898]
["bitfinex","SOLUSD",1767980926646,0.69051139,138.23,138.19,16.03682481]
["bitfinex","SOLUSD",1767980926846,3.5073362,138.23,138.19,13.22]
["bitfinex","SOLUSD",1767980927062,0.69051139,138.22,138.19,13.22]
["bitfinex","SOLUSD",1767980927562,0.69051139,138.21,138.11,3.54088534]
["bitfinex","SOLUSD",1767980927766,0.69051139,138.17,138.13,10.05638174]
["bitfinex","SOLUSD",1767980927949,0.28432314,138.23,138.14,2.81682481]
["bitfinex","SOLUSD",1767980927950,0.69051139,138.22,138.14,2.81682481]
["bitfinex","SOLUSD",1767980928266,0.69051139,138.17,138.14,2.81682481]
["bitfinex","SOLUSD",1767980928450,0.69051139,138.17,138.13,14.43148025]
["bitfinex","SOLUSD",1767980929945,0.69051139,138.17,138.13,7.19192332]
["bitfinex","SOLUSD",1767980930864,0.69051139,138.17,138.13,14.43128922]
["bitfinex","SOLUSD",1767980931164,0.69051139,138.17,138.14,7.19192332]
["bitfinex","SOLUSD",1767980931351,0.69020912,138.19,138.15,7.19192332]
["bitfinex","SOLUSD",1767980931968,7.88213244,138.19,138.15,7.19192332]
["bitfinex","SOLUSD",1767980932267,0.69020912,138.19,138.15,7.19192332]
["bitfinex","SOLUSD",1767980932969,0.69020912,138.19,138.16,7.19192332]
["bitfinex","SOLUSD",1767980934069,0.69020912,138.19,138.15,7.19192332]
["bitfinex","SOLUSD",1767980934666,0.65971278,138.22,138.18,7.19192332]
["bitfinex","SOLUSD",1767980934862,0.65971278,138.22,138.19,7.19192332]
["bitfinex","SOLUSD",1767980935069,0.65971278,138.22,138.19,7.14250294]
["bitfinex","SOLUSD",1767980935251,0.65971278,138.19,138.16,7.19192332]
["bitfinex","SOLUSD",1767980936963,0.65971278,138.19,138.16,14.42972236]
["bitfinex","SOLUSD",1767980937980,0.65971278,138.19,138.16,7.19192332]
["bitfinex","SOLUSD",1767980939079,0.65971278,138.23,138.18,7.19192332]
["bitfinex","SOLUSD",1767980939288,0.65971278,138.23,138.17,38.55111383]
["bitfinex","SOLUSD",1767980939572,0.65971278,138.23,138.19,7.19192332]
["bitfinex","SOLUSD",1767980939751,0.65971278,138.23,138.2,7.19192332]
["bitfinex","SOLUSD",1767980940658,0.65971278,138.23,138.17,38.55111383]
["bitfinex","SOLUSD",1767980940854,0.65971278,138.23,138.2,14.42767812]
["bitfinex","SOLUSD",1767980941057,0.5351725,138.24,138.22,7.19192332]
["bitfinex","SOLUSD",1767980941263,0.5351725,138.24,138.2,7.89546757]
["bitfinex","SOLUSD",1767980941264,0.5351725,138.24,138.23,7.19192332]
["bitfinex","SOLUSD",1767980942062,0.5351725,138.24,138.2,20.4557548]
["bitfinex","SOLUSD",1767980942272,0.5351725,138.24,138.21,7.19192332]
["bitfinex","SOLUSD",1767980942474,0.5351725,138.24,138.22,7.19192332]
["bitfinex","SOLUSD",1767980943164,0.66107299,138.27,138.23,7.19192332]
["bitfinex","SOLUSD",1767980943364,0.66107299,138.27,138.24,7.19192332]
["bitfinex","SOLUSD",1767980944764,0.66107299,138.27,138.22,25.98125656]
["bitfinex","SOLUSD",1767980944966,0.66107299,138.27,138.24,7.19192332]
["bitfinex","SOLUSD",1767980945569,0.66107299,138.27,138.24,14.42570683]
["bitfinex","SOLUSD",1767980948682,0.66107299,138.27,138.24,7.19192332]
["bitfinex","SOLUSD",1767980949083,0.66107299,138.26,138.23,7.19192332]
["bitfinex","SOLUSD",1767980950183,0.66107299,138.26,138.24,7.19192332]
["bitfinex","SOLUSD",1767980950386,0.66107299,138.29,138.25,7.19192332]
["bitfinex","SOLUSD",1767980950690,0.66107299,138.29,138.27,2.81456975]
["bitfinex","SOLUSD",1767980951274,0.66107299,138.29,138.24,13.85971277]
["bitfinex","SOLUSD",1767980951491,0.66107299,138.29,138.27,2.81456975]
["bitfinex","SOLUSD",1767980951892,13.3,138.32,138.28,2.81456975]
["bitfinex","SOLUSD",1767980951893,0.66107299,138.3,138.28,2.81456975]
["bitfinex","SOLUSD",1767980952191,0.66107299,138.31,138.28,2.81456975]
["bitfinex","SOLUSD",1767980952780,0.76107299,138.32,138.29,2.81456975]
["bitfinex","SOLUSD",1767980953179,0.1,138.33,138.31,2.81456975]
["bitfinex","SOLUSD",1767980953595,0.76107299,138.33,138.31,2.81456975]
["bitfinex","SOLUSD",1767980954587,0.76107299,138.33,138.27,13.85971277]
["bitfinex","SOLUSD",1767980954789,0.76107299,138.33,138.3,7.17373171]
["bitfinex","SOLUSD",1767980954975,0.76107299,138.33,138.31,7.17373171]
["bitfinex","SOLUSD",1767980955676,7.99028228,138.33,138.3,7.17373171]
["bitfinex","SOLUSD",1767980955881,0.66107299,138.32,138.29,7.17373171]
["bitfinex","SOLUSD",1767980956100,0.66107299,138.32,138.29,14.4047761]
["bitfinex","SOLUSD",1767980956300,0.66107299,138.32,138.3,7.17373171]
["bitfinex","SOLUSD",1767980956479,0.66107299,138.32,138.29,7.17373171]
["bitfinex","SOLUSD",1767980957000,0.66107299,138.32,138.28,7.8911766]
["bitfinex","SOLUSD",1767980957185,0.66107299,138.32,138.29,7.17373171]
["bitfinex","SOLUSD",1767980957687,0.66107299,138.32,138.27,13.2]
["bitfinex","SOLUSD",1767980957688,7.8348047,138.31,138.27,13.2]
["bitfinex","SOLUSD",1767980957893,0.66107299,138.3,138.27,7.17373171]
["bitfinex","SOLUSD",1767980958394,0.66107299,138.3,138.27,14.40589003]
["bitfinex","SOLUSD",1767980958692,0.66107299,138.3,138.28,7.17373171]
["bitfinex","SOLUSD",1767980960793,0.66107299,138.3,138.27,7.23215832]
["bitfinex","SOLUSD",1767980960794,0.66107299,138.3,138.27,14.40589003]
["bitfinex","SOLUSD",1767980961377,0.1,138.33,138.24,13.2]
["bitfinex","SOLUSD",1767980961378,0.66107299,138.28,138.24,13.2]
["bitfinex","SOLUSD",1767980961692,0.62783084,138.28,138.24,27.60721003]
["bitfinex","SOLUSD",1767980961995,7.17373171,138.28,138.24,20.43347832]
["bitfinex","SOLUSD",1767980962186,14.40544742,138.28,138.23,7.17373171]
["bitfinex","SOLUSD",1767980962494,7.17373171,138.28,138.23,7.17373171]
["bitfinex","SOLUSD",1767980962695,7.17373171,138.28,138.24,7.23368858]
["bitfinex","SOLUSD",1767980963588,0.66107299,138.28,138.24,14.40742029]
["bitfinex","SOLUSD",1767980964198,14.40508699,138.29,138.25,0.69295492]
["bitfinex","SOLUSD",1767980964382,14.40508699,138.29,138.25,7.17373171]
["bitfinex","SOLUSD",1767980964383,0.66107299,138.29,138.25,7.17373171]
["bitfinex","SOLUSD",1767980964581,0.66107299,138.29,138.25,7.86668663]
["bitfinex","SOLUSD",1767980964990,0.66107299,138.29,138.25,7.17373171]
["bitfinex","SOLUSD",1767980965187,0.76107299,138.33,138.28,7.86668663]
["bitfinex","SOLUSD",1767980965389,0.76107299,138.33,138.3,7.17373171]
["bitfinex","SOLUSD",1767980965602,0.66107299,138.35,138.31,0.69295492]
["bitfinex","SOLUSD",1767980965789,0.66107299,138.35,138.31,7.17373171]
["bitfinex","SOLUSD",1767980966489,0.66107299,138.34,138.3,11.65775516]
["bitfinex","SOLUSD",1767980967092,0.66107299,138.33,138.29,24.85775516]
["bitfinex","SOLUSD",1767980967895,0.66107299,138.33,138.29,32.08882574]
["bitfinex","SOLUSD",1767980970483,0.66107299,138.33,138.29,20.43107058]
["bitfinex","SOLUSD",1767980970791,0.66107299,138.32,138.29,13.2]
["bitfinex","SOLUSD",1767980971418,0.66107299,138.32,138.29,20.43115498]
["bitfinex","SOLUSD",1767980973588,0.7168987,138.37,138.33,11.65775516]
["bitfinex","SOLUSD",1767980973792,0.7168987,138.37,138.34,11.65775516]
["bitfinex","SOLUSD",1767980973993,13.68116987,138.39,138.34,12.33007799]
["bitfinex","SOLUSD",1767980974206,0.7168987,138.38,138.32,13.87232283]
["bitfinex","SOLUSD",1767980974510,0.7168987,138.38,138.34,11.65775516]
["bitfinex","SOLUSD",1767980974692,13.68116987,138.39,138.33,0.67232283]
["bitfinex","SOLUSD",1767980974899,13.68116987,138.39,138.34,0.67232283]
["bitfinex","SOLUSD",1767980975109,13.68116987,138.39,138.36,11.65775516]
["bitfinex","SOLUSD",1767980975499,0.7168987,138.41,138.37,11.65775516]
["bitfinex","SOLUSD",1767980976002,0.7168987,138.4,138.37,11.65775516]
["bitfinex","SOLUSD",1767980976211,0.7168987,138.41,138.37,11.65775516]
["bitfinex","SOLUSD",1767980977393,0.7168987,138.4,138.37,11.65775516]
["bitfinex","SOLUSD",1767980978818,0.7168987,138.4,138.36,12.33007799]
["bitfinex","SOLUSD",1767980978994,0.7168987,138.4,138.36,19.55748459]
["bitfinex","SOLUSD",1767980979815,0.7168987,138.39,138.35,20.42787274]
["bitfinex","SOLUSD",1767980980015,0.7168987,138.39,138.35,21.10019557]
["bitfinex","SOLUSD",1767980980202,0.7168987,138.39,138.35,32.75795073]
["bitfinex","SOLUSD",1767980980400,0.7168987,138.39,138.37,11.65775516]
["bitfinex","SOLUSD",1767980980601,0.7168987,138.4,138.36,19.55754126]
["bitfinex","SOLUSD",1767980980798,12.37465386,138.41,138.36,19.55754126]
["bitfinex","SOLUSD",1767980984016,0.7168987,138.4,138.36,7.22746327]
["bitfinex","SOLUSD",1767980984197,12.37465386,138.4,138.36,19.55754126]
["bitfinex","SOLUSD",1767980984391,0.7168987,138.4,138.36,19.55754126]
["bitfinex","SOLUSD",1767980985022,0.7168987,138.41,138.37,0.67232283]
["bitfinex","SOLUSD",1767980985204,12.37465386,138.41,138.37,0.67232283]
["bitfinex","SOLUSD",1767980985699,12.37465386,138.41,138.36,19.55754126]
["bitfinex","SOLUSD",1767980985919,0.7168987,138.4,138.36,19.55754126]
["bitfinex","SOLUSD",1767980986304,12.37465386,138.4,138.36,19.55754126]
["bitfinex","SOLUSD",1767980987817,0.7168987,138.4,138.36,19.55754126]
["bitfinex","SOLUSD",1767980988115,11.65775516,138.4,138.37,0.67232283]
["bitfinex","SOLUSD",1767980988416,0.69795476,138.42,138.38,0.69295492]
["bitfinex","SOLUSD",1767980988619,0.69795476,138.43,138.39,0.69295492]
["bitfinex","SOLUSD",1767980988911,0.69795476,138.43,138.39,12.35071008]
["bitfinex","SOLUSD",1767980989123,11.65775516,138.44,138.41,0.69295492]
["bitfinex","SOLUSD",1767980990328,0.02750904,138.41,138.39,7.22565771]
["bitfinex","SOLUSD",1767980990614,0.02750904,138.41,138.39,19.57636779]
["bitfinex","SOLUSD",1767980990822,11.65775516,138.43,138.39,19.57636779]
["bitfinex","SOLUSD",1767980990996,19.57905611,138.44,138.39,19.57636779]
["bitfinex","SOLUSD",1767980991202,7.92130095,138.44,138.39,19.57636779]
["bitfinex","SOLUSD",1767980991404,19.57905611,138.44,138.39,19.57636779]
["bitfinex","SOLUSD",1767980991605,11.65775516,138.43,138.39,19.57636779]
["bitfinex","SOLUSD",1767980991800,12.35570992,138.42,138.38,21.0916958]
["bitfinex","SOLUSD",1767980992005,12.35570992,138.42,138.38,32.74945096]
["bitfinex","SOLUSD",1767980992206,0.69795476,138.42,138.38,32.74945096]
["bitfinex","SOLUSD",1767980992522,0.69795476,138.41,138.38,13.2]
["bitfinex","SOLUSD",1767980992723,0.69795476,138.41,138.37,19.5501295]
["bitfinex","SOLUSD",1767980992919,12.35570992,138.41,138.37,7.89237434]
["bitfinex","SOLUSD",1767980993131,0.69795476,138.39,138.36,20.4274871]
["bitfinex","SOLUSD",1767980993307,12.35570992,138.39,138.36,13.2]
["bitfinex","SOLUSD",1767980993507,12.35570992,138.39,138.35,19.55106236]
["bitfinex","SOLUSD",1767980993719,12.35570992,138.39,138.36,7.22743917]
["bitfinex","SOLUSD",1767980993935,12.35570992,138.39,138.34,13.2]
["bitfinex","SOLUSD",1767980993936,0.69795476,138.38,138.34,18.88627775]
["bitfinex","SOLUSD",1767980994105,12.35570992,138.38,138.34,7.22852259]
["bitfinex","SOLUSD",1767980994305,0.69795476,138.37,138.33,7.22901233]
["bitfinex","SOLUSD",1767980994510,0.69795476,138.37,138.33,19.58294042]
["bitfinex","SOLUSD",1767980994704,0.69795476,138.37,138.33,0.6961245]
["bitfinex","SOLUSD",1767980994917,0.69795476,138.36,138.32,19.58337513]
["bitfinex","SOLUSD",1767980995224,0.69795476,138.37,138.34,11.65775516]
["bitfinex","SOLUSD",1767980995623,0.69795476,138.37,138.33,19.58253448]
["bitfinex","SOLUSD",1767980996718,0.69795476,138.37,138.33,12.31735266]
["bitfinex","SOLUSD",1767980996929,0.69795476,138.37,138.33,7.92477932]
["bitfinex","SOLUSD",1767980997124,5.0905281,138.37,138.33,12.31735266]
["bitfinex","SOLUSD",1767980997319,0.69795476,138.34,138.3,20.43034642]
["bitfinex","SOLUSD",1767980997517,0.69795476,138.34,138.3,24.82291976]
["bitfinex","SOLUSD",1767980997715,0.69795476,138.34,138.26,42.75612845]
["bitfinex","SOLUSD",1767980997716,4.39257334,138.33,138.28,4.39257334]
["bitfinex","SOLUSD",1767980997918,4.39257334,138.33,138.28,12.32005803]
["bitfinex","SOLUSD",1767980998434,4.39257334,138.32,138.28,5.08869784]
["bitfinex","SOLUSD",1767980998642,4.36257334,138.32,138.27,11.6246102]
["bitfinex","SOLUSD",1767980999530,4.39257334,138.32,138.28,7.2316573]
["bitfinex","SOLUSD",1767980999834,5.0905281,138.32,138.28,7.2316573]
["bitfinex","SOLUSD",1767981000512,12.36149977,138.32,138.28,7.2316573]
["bitfinex","SOLUSD",1767981000720,0.69795476,138.3,138.26,25.55966951]
["bitfinex","SOLUSD",1767981000921,0.69795476,138.3,138.26,32.79218518]
["bitfinex","SOLUSD",1767981001226,0.69795476,138.3,138.23,0.72343196]
["bitfinex","SOLUSD",1767981001227,0.69795476,138.28,138.23,0.6961245]
["bitfinex","SOLUSD",1767981001443,0.69795476,138.27,138.24,11.66354501]
["bitfinex","SOLUSD",1767981002225,19.59272029,138.29,138.24,19.5933856]
["bitfinex","SOLUSD",1767981002619,0.69795476,138.32,138.28,12.35966951]
["bitfinex","SOLUSD",1767981002821,7.22908691,138.34,138.3,12.35800664]
["bitfinex","SOLUSD",1767981003034,7.91927655,138.37,138.33,11.66354501]
["bitfinex","SOLUSD",1767981003337,7.91906586,138.37,138.33,12.35800664]
["bitfinex","SOLUSD",1767981003715,0.69195545,138.37,138.33,12.35800664]
["bitfinex","SOLUSD",1767981004037,19.58278524,138.37,138.33,0.69446163]
["bitfinex","SOLUSD",1767981004223,19.58278524,138.37,138.33,19.58697889]
["bitfinex","SOLUSD",1767981004224,0.69195545,138.37,138.33,19.58697889]
["bitfinex","SOLUSD",1767981004627,18.89012835,138.38,138.33,19.58697889]
["bitfinex","SOLUSD",1767981004818,19.5820838,138.38,138.33,19.58697889]
["bitfinex","SOLUSD",1767981005425,0.69195545,138.38,138.34,11.66354501]
["bitfinex","SOLUSD",1767981005815,19.582244,138.38,138.33,12.35800664]
["bitfinex","SOLUSD",1767981006239,19.582244,138.38,138.33,19.58693898]
["bitfinex","SOLUSD",1767981006620,19.582244,138.38,138.33,7.92339397]
["bitfinex","SOLUSD",1767981006821,12.35550046,138.36,138.32,7.22941044]
["bitfinex","SOLUSD",1767981007136,12.35550046,138.35,138.3,12.35800664]
["bitfinex","SOLUSD",1767981007717,0.69195545,138.33,138.28,7.92581772]
["bitfinex","SOLUSD",1767981008036,11.66354501,138.31,138.27,7.9265696]
["bitfinex","SOLUSD",1767981008236,11.66354501,138.32,138.27,12.35800664]
["bitfinex","SOLUSD",1767981008425,11.66354501,138.3,138.25,12.35800664]
["bitfinex","SOLUSD",1767981008832,11.66354501,138.3,138.26,0.69446163]
["bitfinex","SOLUSD",1767981009540,11.66354501,138.29,138.24,12.35800664]
["bitfinex","SOLUSD",1767981009730,11.66354501,138.3,138.25,11.66354501]
["bitfinex","SOLUSD",1767981009938,12.35550046,138.29,138.24,12.35800664]
["bitfinex","SOLUSD",1767981010234,12.35550046,138.29,138.25,7.2332618]
["bitfinex","SOLUSD",1767981010625,12.35550046,138.29,138.24,19.59161996]
["bitfinex","SOLUSD",1767981011025,0.69195545,138.27,138.22,12.35800664]
["bitfinex","SOLUSD",1767981011340,12.35550046,138.27,138.22,12.35800664]
["bitfinex","SOLUSD",1767981011536,0.69195545,138.28,138.23,0.69446163]
["bitfinex","SOLUSD",1767981012019,7.92279423,138.3,138.24,19.59180114]
["bitfinex","SOLUSD",1767981012225,31.78633924,138.3,138.26,0.69446163]
["bitfinex","SOLUSD",1767981012432,20.12279423,138.3,138.26,0.69446163]
["bitfinex","SOLUSD",1767981012632,31.78633924,138.3,138.26,0.69446163]
["bitfinex","SOLUSD",1767981012827,20.12279423,138.3,138.26,0.69446163]
["bitfinex","SOLUSD",1767981013031,31.78633924,138.3,138.26,0.69446163]
["bitfinex","SOLUSD",1767981013541,7.23028449,138.31,138.26,0.69446163]
["bitfinex","SOLUSD",1767981013728,7.23028449,138.31,138.27,12.35800664]
["bitfinex","SOLUSD",1767981014546,14.03411702,138.32,138.27,19.59016854]
["bitfinex","SOLUSD",1767981014547,19.58521696,138.32,138.27,19.59016854]
["bitfinex","SOLUSD",1767981014930,18.8927354,138.33,138.28,12.35800664]
["bitfinex","SOLUSD",1767981015135,7.22919039,138.33,138.29,12.35800664]
["bitfinex","SOLUSD",1767981015537,18.89228562,138.34,138.3,0.69446163]
["bitfinex","SOLUSD",1767981015845,0.68667577,138.33,138.29,11.66354501]
["bitfinex","SOLUSD",1767981016854,0.68150115,138.31,138.27,18.89570691]
["bitfinex","SOLUSD",1767981017064,0.1743365,138.3,138.25,11.66354501]
["bitfinex","SOLUSD",1767981017348,11.83788151,138.3,138.25,18.89649485]
["bitfinex","SOLUSD",1767981017929,11.84290244,138.28,138.23,24.86354501]
["bitfinex","SOLUSD",1767981018125,0.69195545,138.3,138.24,0.69446163]
["bitfinex","SOLUSD",1767981018427,11.82753175,138.29,138.24,12.35800664]
["bitfinex","SOLUSD",1767981019028,19.05894403,138.29,138.24,19.59145748]
["bitfinex","SOLUSD",1767981019227,7.39539902,138.29,138.25,11.66354501]
["bitfinex","SOLUSD",1767981019724,7.92243315,138.31,138.25,12.35800664]
["bitfinex","SOLUSD",1767981019952,7.92243315,138.31,138.24,25.31826871]
["bitfinex","SOLUSD",1767981019953,7.2304777,138.31,138.27,11.66354501]
["bitfinex","SOLUSD",1767981020151,13.89195545,138.32,138.28,11.66354501]
["bitfinex","SOLUSD",1767981020353,13.2,138.33,138.29,11.66354501]
["bitfinex","SOLUSD",1767981020527,13.2,138.33,138.29,4.39494187]
["bitfinex","SOLUSD",1767981020929,20.42908985,138.33,138.29,4.39494187]
["bitfinex","SOLUSD",1767981021748,20.42908985,138.33,138.29,5.0894035]
["bitfinex","SOLUSD",1767981022451,20.59307659,138.33,138.29,4.39494187]
["bitfinex","SOLUSD",1767981022654,20.59307659,138.33,138.29,11.65998249]
["bitfinex","SOLUSD",1767981023739,20.59307659,138.33,138.28,12.35444412]
["bitfinex","SOLUSD",1767981024138,32.25305908,138.33,138.28,12.35444412]
["bitfinex","SOLUSD",1767981024373,0.97627859,138.35,138.3,12.35444412]
["bitfinex","SOLUSD",1767981024577,12.63626108,138.35,138.3,12.35444412]
["bitfinex","SOLUSD",1767981025159,12.63626108,138.35,138.28,25.31078683]
["bitfinex","SOLUSD",1767981025160,5.75095715,138.35,138.31,12.35444412]
["bitfinex","SOLUSD",1767981025458,20.42766559,138.36,138.32,12.35444412]
["bitfinex","SOLUSD",1767981026047,268.4,138.39,138.34,12.35444412]
["bitfinex","SOLUSD",1767981026256,268.4,138.39,138.29,13.2]
["bitfinex","SOLUSD",1767981026257,11.65998249,138.4,138.36,0.69446163]
["bitfinex","SOLUSD",1767981026567,18.88541601,138.4,138.36,0.69446163]
["bitfinex","SOLUSD",1767981027458,36.94899982,138.4,138.36,0.69446163]
["bitfinex","SOLUSD",1767981027666,11.65998249,138.39,138.35,0.69446163]
["bitfinex","SOLUSD",1767981028253,25.28901733,138.4,138.35,12.35444412]
["bitfinex","SOLUSD",1767981028435,7.22543352,138.4,138.37,0.69446163]
["bitfinex","SOLUSD",1767981028639,7.22543352,138.4,138.35,0.69446163]
["bitfinex","SOLUSD",1767981028855,32.45710643,138.4,138.35,0.69446163]
["bitfinex","SOLUSD",1767981029060,32.45710643,138.4,138.35,7.86255073]
["bitfinex","SOLUSD",1767981031861,32.45710643,138.4,138.35,0.69446163]
["bitfinex","SOLUSD",1767981032069,32.52274961,138.4,138.35,0.69446163]
["bitfinex","SOLUSD",1767981032252,25.35466051,138.4,138.35,7.86255073]
["bitfinex","SOLUSD",1767981032643,7.22543352,138.4,138.37,7.1680891]
["bitfinex","SOLUSD",1767981032839,7.50942809,138.41,138.38,0.67079716]
["bitfinex","SOLUSD",1767981033065,7.22510495,138.41,138.38,7.83888626]
["bitfinex","SOLUSD",1767981035064,111.72444321,138.42,138.38,0.67079716]
["bitfinex","SOLUSD",1767981035364,111.72444321,138.42,138.39,7.83888626]
["bitfinex","SOLUSD",1767981035668,7.22444321,138.42,138.39,0.67079716]
["bitfinex","SOLUSD",1767981035968,7.22444321,138.42,138.38,7.1680891]
["bitfinex","SOLUSD",1767981036158,7.22444321,138.42,138.37,7.83888626]
["bitfinex","SOLUSD",1767981036479,32.51914933,138.42,138.37,0.67079716]
["bitfinex","SOLUSD",1767981036780,7.1680891,138.41,138.37,0.67079716]
["bitfinex","SOLUSD",1767981036952,7.23373228,138.41,138.36,0.67079716]
["bitfinex","SOLUSD",1767981037159,7.22543352,138.4,138.36,0.67079716]
["bitfinex","SOLUSD",1767981037467,14.4591658,138.4,138.35,7.83888626]
["bitfinex","SOLUSD",1767981037648,7.1680891,138.39,138.35,0.67079716]
["bitfinex","SOLUSD",1767981038043,25.35466051,138.4,138.35,7.1680891]
["bitfinex","SOLUSD",1767981038044,0.06564318,138.38,138.35,7.1680891]
["bitfinex","SOLUSD",1767981038351,0.06564318,138.38,138.36,7.1680891]
["bitfinex","SOLUSD",1767981038961,0.06564318,138.38,138.35,7.1680891]
["bitfinex","SOLUSD",1767981039660,32.45710643,138.4,138.35,7.83888626]
["bitfinex","SOLUSD",1767981041147,25.28901733,138.4,138.36,7.83888626]
["bitfinex","SOLUSD",1767981041361,7.22543352,138.4,138.37,7.83888626]
["bitfinex","SOLUSD",1767981041759,7.22491149,138.41,138.37,7.83888626]
["bitfinex","SOLUSD",1767981041963,25.28719022,138.41,138.37,7.83888626]
["bitfinex","SOLUSD",1767981042274,25.28719022,138.41,138.34,7.22842847]
["bitfinex","SOLUSD",1767981042275,7.2245937,138.42,138.4,0.67079716]
["bitfinex","SOLUSD",1767981042464,25.28171048,138.44,138.4,7.83888626]
["bitfinex","SOLUSD",1767981042664,25.28171048,138.44,138.4,0.67079716]
["bitfinex","SOLUSD",1767981042896,7.1680891,138.43,138.38,7.83888626]
["bitfinex","SOLUSD",1767981043387,7.1680891,138.42,138.38,0.67079716]
["bitfinex","SOLUSD",1767981043778,7.22491149,138.41,138.38,0.67079716]
["bitfinex","SOLUSD",1767981044172,7.22491149,138.41,138.36,13.2]
["bitfinex","SOLUSD",1767981044173,25.28719022,138.41,138.36,13.2]
["bitfinex","SOLUSD",1767981044387,25.28719022,138.41,138.37,7.1680891]
["bitfinex","SOLUSD",1767981044587,25.28719022,138.41,138.36,2.80985517]
["bitfinex","SOLUSD",1767981044976,28.09704539,138.41,138.36,2.80985517]
["bitfinex","SOLUSD",1767981045300,0.1046608,138.39,138.33,13.2]
["bitfinex","SOLUSD",1767981045605,2.91451597,138.39,138.34,2.80985517]
["bitfinex","SOLUSD",1767981045779,107.98065233,138.43,138.38,2.80985517]
["bitfinex","SOLUSD",1767981046092,21.53796628,138.41,138.36,2.80985517]
["bitfinex","SOLUSD",1767981046303,21.53796628,138.41,138.35,3.48065233]
["bitfinex","SOLUSD",1767981046602,21.53796628,138.41,138.36,0.67079716]
["bitfinex","SOLUSD",1767981047478,0.70170929,138.39,138.33,13.2]
["bitfinex","SOLUSD",1767981047998,0.70170929,138.39,138.34,2.80985517]
["bitfinex","SOLUSD",1767981048205,0.70170929,138.39,138.35,2.80985517]
["bitfinex","SOLUSD",1767981049010,0.70170929,138.39,138.33,13.2]
["bitfinex","SOLUSD",1767981049295,0.70170929,138.39,138.35,2.80985517]
["bitfinex","SOLUSD",1767981049498,25.29267234,138.38,138.35,2.80985517]
["bitfinex","SOLUSD",1767981050074,25.29267234,138.38,138.31,2.80985517]
["bitfinex","SOLUSD",1767981050075,0.65319078,138.35,138.31,2.80985517]
["bitfinex","SOLUSD",1767981050692,0.65319078,138.33,138.27,13.2]
["bitfinex","SOLUSD",1767981050892,0.65319078,138.31,138.27,16.00985517]
["bitfinex","SOLUSD",1767981051113,0.65319078,138.31,138.27,2.80985517]
["bitfinex","SOLUSD",1767981051486,0.65319078,138.31,138.26,2.80985517]
["bitfinex","SOLUSD",1767981051487,25.96049373,138.3,138.26,2.80985517]
["bitfinex","SOLUSD",1767981052001,25.96049373,138.3,138.27,2.80985517]
["bitfinex","SOLUSD",1767981052996,25.96049373,138.3,138.25,0.66668059]
["bitfinex","SOLUSD",1767981053195,25.96049373,138.3,138.26,2.80985517]
["bitfinex","SOLUSD",1767981053386,0.65319078,138.29,138.26,2.80985517]
["bitfinex","SOLUSD",1767981053585,25.96415403,138.28,138.24,2.80985517]
["bitfinex","SOLUSD",1767981053902,25.93415404,138.28,138.24,2.80985517]
["bitfinex","SOLUSD",1767981054407,7.85489457,138.28,138.25,2.80985517]
["bitfinex","SOLUSD",1767981054615,7.85489457,138.28,138.24,2.80985517]
["bitfinex","SOLUSD",1767981055106,7.85489457,138.28,138.25,2.80985517]
["bitfinex","SOLUSD",1767981056287,7.85489457,138.28,138.22,7.23478254]
["bitfinex","SOLUSD",1767981056288,0.65319078,138.27,138.21,13.86668059]
["bitfinex","SOLUSD",1767981056507,0.65319078,138.27,138.22,3.47653576]
["bitfinex","SOLUSD",1767981056508,0.62319079,138.27,138.22,3.47653576]
["bitfinex","SOLUSD",1767981057186,0.62319079,138.27,138.23,2.80985517]
["bitfinex","SOLUSD",1767981057597,0.62319079,138.27,138.21,13.2]
["bitfinex","SOLUSD",1767981057598,7.20170379,138.28,138.25,2.80985517]
["bitfinex","SOLUSD",1767981058211,25.28096326,138.28,138.22,0.66668059]
["bitfinex","SOLUSD",1767981058396,25.93415404,138.28,138.23,0.66668059]
["bitfinex","SOLUSD",1767981058714,25.93415404,138.28,138.24,2.80985517]
["bitfinex","SOLUSD",1767981059396,0.65319078,138.27,138.24,2.80985517]
["bitfinex","SOLUSD",1767981059909,7.20170379,138.28,138.25,2.80985517]
["bitfinex","SOLUSD",1767981060620,7.85489457,138.28,138.24,3.47653576]
["bitfinex","SOLUSD",1767981060809,7.85489457,138.28,138.04,31.30737724]
["bitfinex","SOLUSD",1767981060810,0.65319078,138.24,138.17,7.43708426]
["bitfinex","SOLUSD",1767981061011,13.48432314,138.27,138.17,8.10376485]
["bitfinex","SOLUSD",1767981061221,13.48432314,138.27,138.19,0.86668059]
["bitfinex","SOLUSD",1767981061421,13.48432314,138.27,138.22,2.80985517]
["bitfinex","SOLUSD",1767981061422,0.28432314,138.27,138.22,2.80985517]
["bitfinex","SOLUSD",1767981061713,13.2,138.26,138.22,2.80985517]
["bitfinex","SOLUSD",1767981061921,7.20170379,138.28,138.24,3.47653576]
["bitfinex","SOLUSD",1767981062129,7.20170379,138.28,138.25,2.80985517]
["bitfinex","SOLUSD",1767981062494,7.51550399,138.29,138.25,7.17946131]
["bitfinex","SOLUSD",1767981063009,0.71523672,138.28,138.25,7.17946131]
["bitfinex","SOLUSD",1767981063418,0.71523672,138.28,138.23,7.17946131]
["bitfinex","SOLUSD",1767981063716,0.71523672,138.27,138.23,7.17946131]
["bitfinex","SOLUSD",1767981064723,26.02986133,138.26,138.21,0.7223664]
["bitfinex","SOLUSD",1767981065021,26.02986133,138.26,138.23,7.17946131]
["bitfinex","SOLUSD",1767981065314,26.02986133,138.26,138.22,7.17946131]
["bitfinex","SOLUSD",1767981065695,0.71523672,138.25,138.19,14.1223664]
["bitfinex","SOLUSD",1767981065897,0.71523672,138.24,138.2,7.17946131]
["bitfinex","SOLUSD",1767981066821,7.23431961,138.23,138.19,0.9223664]
["bitfinex","SOLUSD",1767981067012,7.94955633,138.23,138.19,7.37946131]
["bitfinex","SOLUSD",1767981067218,7.94955633,138.23,138.2,7.17946131]
["bitfinex","SOLUSD",1767981067219,26.03535536,138.23,138.2,7.17946131]
["bitfinex","SOLUSD",1767981067708,0.71523672,138.22,138.2,7.17946131]
["bitfinex","SOLUSD",1767981067908,0.71523672,138.22,138.19,7.37946131]
["bitfinex","SOLUSD",1767981068319,0.71523672,138.22,138.2,7.17946131]
["bitfinex","SOLUSD",1767981068730,0.71523672,138.22,138.19,7.37946131]
["bitfinex","SOLUSD",1767981069032,7.95032679,138.22,138.19,7.37946131]
["bitfinex","SOLUSD",1767981069326,7.94967657,138.23,138.19,7.37946131]
["bitfinex","SOLUSD",1767981070128,7.94967657,138.23,138.19,0.2]
["bitfinex","SOLUSD",1767981070303,7.94967657,138.23,138.19,7.37946131]
["bitfinex","SOLUSD",1767981070627,7.94967657,138.23,138.19,0.2]
["bitfinex","SOLUSD",1767981071128,7.94967657,138.23,138.19,7.37946131]
["bitfinex","SOLUSD",1767981071328,7.23443985,138.23,138.2,7.90182771]
["bitfinex","SOLUSD",1767981071526,0.71523672,138.26,138.22,7.17946131]
["bitfinex","SOLUSD",1767981071823,15.0,138.38,138.2,0.7223664]
["bitfinex","SOLUSD",1767981071824,7.94710782,138.28,138.23,0.7223664]
["bitfinex","SOLUSD",1767981072023,7.94710782,138.28,138.25,7.17946131]
["bitfinex","SOLUSD",1767981072230,7.94710782,138.28,138.24,7.17946131]
["bitfinex","SOLUSD",1767981072418,7.94710782,138.28,138.25,7.17946131]
["bitfinex","SOLUSD",1767981072628,0.71523672,138.28,138.25,7.17946131]
["bitfinex","SOLUSD",1767981073130,7.94695209,138.28,138.25,7.17946131]
["bitfinex","SOLUSD",1767981074128,7.94695209,138.28,138.24,7.17946131]
["bitfinex","SOLUSD",1767981074508,7.94695209,138.28,138.23,0.7223664]
["bitfinex","SOLUSD",1767981074733,7.94695209,138.28,138.23,7.90182771]
["bitfinex","SOLUSD",1767981074912,0.71523672,138.27,138.21,0.7223664]
["bitfinex","SOLUSD",1767981075227,0.71523672,138.27,138.23,7.17946131]
["bitfinex","SOLUSD",1767981076420,7.89469803,138.26,138.2,0.7223664]
["bitfinex","SOLUSD",1767981076729,7.89469803,138.26,138.21,7.90182771]
["bitfinex","SOLUSD",1767981076730,7.23327305,138.25,138.21,7.90182771]
["bitfinex","SOLUSD",1767981076927,7.23327305,138.25,138.21,0.7223664]
["bitfinex","SOLUSD",1767981077128,7.23327305,138.25,138.22,7.17946131]
["bitfinex","SOLUSD",1767981078021,7.94814163,138.26,138.22,7.17946131]
["bitfinex","SOLUSD",1767981079025,0.71523672,138.25,138.22,7.17946131]
["bitfinex","SOLUSD",1767981079244,0.71523672,138.25,138.19,21.35866615]
["bitfinex","SOLUSD",1767981079416,0.71523672,138.25,138.21,7.17946131]
["bitfinex","SOLUSD",1767981079816,0.71523672,138.25,138.2,7.90182771]
["bitfinex","SOLUSD",1767981080519,7.23379629,138.24,138.2,7.90182771]
["bitfinex","SOLUSD",1767981081032,7.94859072,138.25,138.21,7.17946131]
["bitfinex","SOLUSD",1767981082648,7.94859072,138.25,138.21,2.81581731]
["bitfinex","SOLUSD",1767981083020,7.94859072,138.25,138.2,0.7223664]
["bitfinex","SOLUSD",1767981083220,7.94859072,138.25,138.21,2.81581731]
["bitfinex","SOLUSD",1767981086519,13.91523672,138.27,138.23,0.7223664]
["bitfinex","SOLUSD",1767981086839,13.91523672,138.27,138.22,3.53818371]
["bitfinex","SOLUSD",1767981086840,0.71523672,138.26,138.22,3.53818371]
["bitfinex","SOLUSD",1767981087027,0.71523672,138.26,138.21,7.23532866]
["bitfinex","SOLUSD",1767981087028,0.71523672,138.26,138.21,2.81581731]
["bitfinex","SOLUSD",1767981087230,0.71523672,138.26,138.21,3.53818371]
["bitfinex","SOLUSD",1767981087531,0.71523672,138.23,138.19,3.01581731]
["bitfinex","SOLUSD",1767981088040,0.71523672,138.23,138.19,3.73818371]
["bitfinex","SOLUSD",1767981088547,7.94985502,138.23,138.19,5.32346541]
["bitfinex","SOLUSD",1767981090334,7.94928435,138.24,138.2,4.40109901]
["bitfinex","SOLUSD",1767981090732,0.71523672,138.23,138.2,4.40109901]
["bitfinex","SOLUSD",1767981090931,7.94804084,138.26,138.21,5.12346541]
["bitfinex","SOLUSD",1767981091128,0.71523672,138.26,138.23,4.40109901]
["bitfinex","SOLUSD",1767981091333,7.94811179,138.26,138.23,4.40109901]
["bitfinex","SOLUSD",1767981091737,0.71523672,138.26,138.23,4.40109901]
["bitfinex","SOLUSD",1767981092121,0.71523672,138.26,138.21,0.7223664]
["bitfinex","SOLUSD",1767981092122,0.71523672,138.26,138.24,4.40109901]
["bitfinex","SOLUSD",1767981092355,0.71523672,138.26,138.21,13.9223664]
["bitfinex","SOLUSD",1767981092550,0.71523672,138.26,138.24,4.40109901]
["bitfinex","SOLUSD",1767981093438,0.71523672,138.26,138.23,4.40109901]
["bitfinex","SOLUSD",1767981093738,0.71523672,138.26,138.23,11.63531996]
["bitfinex","SOLUSD",1767981094154,0.71523672,138.26,138.24,4.40109901]
["bitfinex","SOLUSD",1767981095857,0.72408597,138.28,138.25,4.40109901]
["bitfinex","SOLUSD",1767981096048,0.72408597,138.3,138.27,4.40109901]
["bitfinex","SOLUSD",1767981096253,0.72408597,138.3,138.28,4.40109901]
["bitfinex","SOLUSD",1767981097259,36.13611601,138.37,138.29,4.40109901]
["bitfinex","SOLUSD",1767981097260,0.72408597,138.32,138.29,4.40109901]
["bitfinex","SOLUSD",1767981097456,7.22850494,138.35,138.31,0.7094898]
["bitfinex","SOLUSD",1767981097636,7.95200481,138.36,138.31,5.05058881]
["bitfinex","SOLUSD",1767981097840,7.95243805,138.35,138.3,4.40109901]
["bitfinex","SOLUSD",1767981098561,7.95243805,138.35,138.26,0.28432314]
["bitfinex","SOLUSD",1767981098769,0.72408597,138.33,138.25,13.2]
["bitfinex","SOLUSD",1767981099082,0.72408597,138.33,138.27,7.23205756]
["bitfinex","SOLUSD",1767981099260,5.12518498,138.33,138.27,11.63315657]
["bitfinex","SOLUSD",1767981099759,5.12518498,138.33,138.27,12.34264637]
["bitfinex","SOLUSD",1767981100153,7.95369846,138.32,138.27,7.94154736]
["bitfinex","SOLUSD",1767981100457,0.72408597,138.31,138.26,4.40109901]
["bitfinex","SOLUSD",1767981100666,0.72408597,138.31,138.26,11.66450085]
["bitfinex","SOLUSD",1767981100838,12.38858682,138.31,138.25,19.60694749]
["bitfinex","SOLUSD",1767981102160,19.61894057,138.31,138.26,7.2327145]
["bitfinex","SOLUSD",1767981102340,19.61894057,138.31,138.26,0.7094898]
["bitfinex","SOLUSD",1767981102655,0.72408597,138.3,138.26,0.7094898]
["bitfinex","SOLUSD",1767981104243,0.72408597,138.3,138.26,12.37399065]
["bitfinex","SOLUSD",1767981104444,7.95475968,138.3,138.26,12.37399065]
["bitfinex","SOLUSD",1767981104646,7.95401556,138.32,138.28,12.37399065]
["bitfinex","SOLUSD",1767981105165,7.95401556,138.32,138.29,11.66450085]
["bitfinex","SOLUSD",1767981105344,7.95401556,138.32,138.28,12.37399065]
["bitfinex","SOLUSD",1767981109065,0.69277398,138.34,138.3,12.34975121]
["bitfinex","SOLUSD",1767981109274,7.22825909,138.35,138.31,12.34975121]
["bitfinex","SOLUSD",1767981109444,7.22775309,138.36,138.32,11.66450085]
["bitfinex","SOLUSD",1767981109648,29.73153553,138.38,138.32,11.66450085]
["bitfinex","SOLUSD",1767981109649,7.9201292,138.37,138.32,12.34975121]
["bitfinex","SOLUSD",1767981109945,7.9201292,138.37,138.33,11.66450085]
["bitfinex","SOLUSD",1767981110147,0.69277398,138.36,138.32,0.68525036]
["bitfinex","SOLUSD",1767981110367,0.69277398,138.36,138.32,12.34975121]
["bitfinex","SOLUSD",1767981110976,7.92041941,138.36,138.32,12.34975121]
["bitfinex","SOLUSD",1767981111987,0.69277398,138.36,138.32,19.57914994]
["bitfinex","SOLUSD",1767981112357,7.9198633,138.37,138.32,19.57914994]
["bitfinex","SOLUSD",1767981113570,7.22681793,138.38,138.34,12.34975121]
["bitfinex","SOLUSD",1767981113761,0.69277398,138.37,138.34,11.66450085]
["bitfinex","SOLUSD",1767981114249,0.69277398,138.39,138.36,11.66450085]
["bitfinex","SOLUSD",1767981114453,0.1,138.4,138.37,11.66450085]
["bitfinex","SOLUSD",1767981114653,0.79277398,138.4,138.37,11.66450085]
["bitfinex","SOLUSD",1767981114849,0.69277398,138.39,138.34,0.68525036]
["bitfinex","SOLUSD",1767981115063,0.69277398,138.39,138.34,12.34975121]
["bitfinex","SOLUSD",1767981115254,0.69277398,138.39,138.35,11.66450085]
["bitfinex","SOLUSD",1767981115462,0.69277398,138.39,138.36,11.66450085]
["bitfinex","SOLUSD",1767981116070,7.91890755,138.39,138.35,12.34975121]
["bitfinex","SOLUSD",1767981118490,7.22613357,138.39,138.35,12.34975121]
["bitfinex","SOLUSD",1767981119286,7.91890755,138.39,138.35,12.34975121]
["bitfinex","SOLUSD",1767981120481,7.91890755,138.39,138.35,5.07620718]
["bitfinex","SOLUSD",1767981120894,0.69277398,138.39,138.36,4.39095682]
["bitfinex","SOLUSD",1767981121389,7.91873588,138.39,138.36,4.39095682]
["bitfinex","SOLUSD",1767981121973,112.41683299,138.43,138.39,0.68525036]
["bitfinex","SOLUSD",1767981122276,0.69277398,138.44,138.4,4.35743877]
["bitfinex","SOLUSD",1767981122982,7.91614721,138.44,138.4,4.35743877]
["bitfinex","SOLUSD",1767981123293,7.91614721,138.44,138.39,4.39095682]
["bitfinex","SOLUSD",1767981123480,0.71255546,138.43,138.4,4.39095682]
["bitfinex","SOLUSD",1767981123681,0.71255546,138.43,138.38,7.22636517]
["bitfinex","SOLUSD",1767981123874,25.99429332,138.44,138.4,4.39095682]
["bitfinex","SOLUSD",1767981124273,0.71255546,138.43,138.35,0.70524243]
["bitfinex","SOLUSD",1767981124487,0.71255546,138.41,138.37,5.09619925]
["bitfinex","SOLUSD",1767981125591,0.71255546,138.4,138.37,4.39095682]
["bitfinex","SOLUSD",1767981125789,0.71255546,138.4,138.38,4.39095682]
["bitfinex","SOLUSD",1767981125993,7.22461179,138.42,138.39,5.09619925]
["bitfinex","SOLUSD",1767981126195,0.71255546,138.41,138.39,4.39095682]
["bitfinex","SOLUSD",1767981127292,0.71255546,138.41,138.38,4.39095682]
["bitfinex","SOLUSD",1767981128300,7.22461179,138.42,138.39,4.39095682]
["bitfinex","SOLUSD",1767981128594,7.93647252,138.43,138.4,4.39095682]
["bitfinex","SOLUSD",1767981128784,0.71255546,138.43,138.41,4.39095682]
["bitfinex","SOLUSD",1767981129174,7.22358303,138.44,138.41,4.39095682]
["bitfinex","SOLUSD",1767981129375,7.93541182,138.45,138.41,5.09619925]
["bitfinex","SOLUSD",1767981129900,7.93541182,138.45,138.41,4.39095682]
["bitfinex","SOLUSD",1767981130293,0.71255546,138.44,138.4,4.39095682]
["bitfinex","SOLUSD",1767981130493,0.71255546,138.42,138.37,4.39095682]
["bitfinex","SOLUSD",1767981130683,0.71255546,138.42,138.38,4.39095682]
["bitfinex","SOLUSD",1767981132105,7.93743593,138.42,138.38,4.39095682]
["bitfinex","SOLUSD",1767981132282,0.71255546,138.41,138.37,4.39095682]
["bitfinex","SOLUSD",1767981132481,5.10351228,138.41,138.36,17.59095682]
["bitfinex","SOLUSD",1767981132699,30.38936659,138.42,138.38,4.39095682]
["bitfinex","SOLUSD",1767981132900,0.71255546,138.41,138.38,4.39095682]
["bitfinex","SOLUSD",1767981133410,25.99840977,138.42,138.39,4.39095682]
["bitfinex","SOLUSD",1767981134303,7.93743593,138.42,138.39,4.39095682]
["bitfinex","SOLUSD",1767981135282,0.71255546,138.41,138.38,4.39095682]
["bitfinex","SOLUSD",1767981136215,7.93785809,138.41,138.37,0.70524243]
["bitfinex","SOLUSD",1767981136403,7.93785809,138.41,138.37,5.09619925]
["bitfinex","SOLUSD",1767981136708,7.93785809,138.41,138.38,4.39095682]
["bitfinex","SOLUSD",1767981138304,0.1,138.46,138.4,4.39095682]
["bitfinex","SOLUSD",1767981138609,4.39095682,138.5,138.45,4.39095682]
["bitfinex","SOLUSD",1767981138912,4.39095682,138.5,138.46,4.39095682]
["bitfinex","SOLUSD",1767981139116,4.39095682,138.5,138.45,4.39095682]
["bitfinex","SOLUSD",1767981139498,7.22145266,138.48,138.45,4.39095682]
["bitfinex","SOLUSD",1767981140023,7.32192536,138.47,138.43,4.39095682]
["bitfinex","SOLUSD",1767981140510,8.03448082,138.47,138.43,4.39095682]
["bitfinex","SOLUSD",1767981141108,8.03448082,138.47,138.44,4.39095682]
["bitfinex","SOLUSD",1767981141809,8.03448082,138.47,138.43,4.39095682]
["bitfinex","SOLUSD",1767981141810,0.71255546,138.46,138.43,4.39095682]
["bitfinex","SOLUSD",1767981142403,7.93525297,138.46,138.43,4.39095682]
["bitfinex","SOLUSD",1767981143008,0.71255546,138.43,138.4,4.39095682]
["bitfinex","SOLUSD",1767981143208,0.71255546,138.42,138.37,0.71255546]
["bitfinex","SOLUSD",1767981143511,0.71255546,138.42,138.38,4.39095682]
["bitfinex","SOLUSD",1767981143917,0.71255546,138.42,138.4,4.39095682]
["bitfinex","SOLUSD",1767981144219,0.71255546,138.42,138.37,8.23337315]
["bitfinex","SOLUSD",1767981144418,0.71255546,138.42,138.39,4.39095682]
["bitfinex","SOLUSD",1767981144721,7.93729036,138.42,138.38,4.39095682]
["bitfinex","SOLUSD",1767981144907,0.71255546,138.41,138.37,0.29409796]
["bitfinex","SOLUSD",1767981145314,0.71255546,138.41,138.37,4.68505478]
["bitfinex","SOLUSD",1767981145623,0.71255546,138.41,138.38,4.39095682]
["bitfinex","SOLUSD",1767981146291,7.93782415,138.41,138.37,0.29409796]
["bitfinex","SOLUSD",1767981146492,7.93782415,138.41,138.38,4.39095682]
["bitfinex","SOLUSD",1767981148627,7.93782415,138.41,138.38,2.80950968]
["bitfinex","SOLUSD",1767981150336,7.93782415,138.41,138.37,0.29409796]
["bitfinex","SOLUSD",1767981150616,7.93782415,138.41,138.37,3.10360764]
["bitfinex","SOLUSD",1767981150797,7.93782415,138.41,138.38,2.80950968]
["bitfinex","SOLUSD",1767981152318,0.71255546,138.38,138.37,0.29409796]
["bitfinex","SOLUSD",1767981152501,0.71255546,138.38,138.34,2.80950968]
["bitfinex","SOLUSD",1767981153210,7.94625928,138.41,138.37,3.51034038]
["bitfinex","SOLUSD",1767981153396,0.72099059,138.43,138.38,0.7008307]
["bitfinex","SOLUSD",1767981153723,0.72099059,138.43,138.39,2.80950968]
["bitfinex","SOLUSD",1767981154428,7.94510939,138.43,138.39,2.80950968]
["bitfinex","SOLUSD",1767981154609,7.94510939,138.43,138.4,2.80950968]
["bitfinex","SOLUSD",1767981155618,6.51156334,138.43,138.41,3.51034038]
["bitfinex","SOLUSD",1767981155919,0.72099059,138.46,138.42,2.80950968]
["bitfinex","SOLUSD",1767981156123,0.72099059,138.45,138.42,2.80950968]
["bitfinex","SOLUSD",1767981156294,0.72099059,138.45,138.41,2.80950968]
["bitfinex","SOLUSD",1767981156500,2.80950968,138.46,138.41,2.80950968]
["bitfinex","SOLUSD",1767981156501,0.72099059,138.46,138.43,7.16258747]
["bitfinex","SOLUSD",1767981156813,0.72099059,138.46,138.44,7.16258747]
["bitfinex","SOLUSD",1767981157200,0.1,138.47,138.44,7.16258747]
["bitfinex","SOLUSD",1767981157400,0.1,138.47,138.45,7.16258747]
["bitfinex","SOLUSD",1767981159321,8.04283309,138.47,138.45,7.16258747]
["bitfinex","SOLUSD",1767981162223,0.1,138.47,138.46,7.16258747]
["bitfinex","SOLUSD",1767981162420,0.1,138.47,138.43,25.28240429]
["bitfinex","SOLUSD",1767981162622,0.1,138.47,138.45,7.16258747]
["bitfinex","SOLUSD",1767981162809,0.1,138.47,138.46,7.16258747]
["bitfinex","SOLUSD",1767981164028,0.72099059,138.49,138.47,7.16258747]
["bitfinex","SOLUSD",1767981165324,0.72099059,138.49,138.46,7.16258747]
["bitfinex","SOLUSD",1767981165728,7.94180226,138.49,138.46,7.16258747]
["bitfinex","SOLUSD",1767981166233,0.72099059,138.48,138.46,7.16258747]
["bitfinex","SOLUSD",1767981167631,0.72099059,138.51,138.47,7.16258747]
["bitfinex","SOLUSD",1767981167934,0.4351725,138.52,138.5,7.16258747]
["bitfinex","SOLUSD",1767981168226,0.4351725,138.52,138.51,7.16258747]
["bitfinex","SOLUSD",1767981168432,0.4351725,138.52,138.46,25.27770147]
["bitfinex","SOLUSD",1767981168613,0.4351725,138.52,138.5,7.16258747]
["bitfinex","SOLUSD",1767981169215,8.37447667,138.52,138.46,20.40210554]
["bitfinex","SOLUSD",1767981169515,7.88244194,138.5,138.43,7.94604323]
["bitfinex","SOLUSD",1767981169720,0.71985447,138.49,138.45,7.16258747]
["bitfinex","SOLUSD",1767981171436,0.71985447,138.48,138.45,7.16258747]
["bitfinex","SOLUSD",1767981172438,0.71985447,138.48,138.46,7.16258747]
["bitfinex","SOLUSD",1767981173834,7.94120647,138.48,138.46,7.16258747]
["bitfinex","SOLUSD",1767981175534,0.71985447,138.47,138.43,7.8997548]
["bitfinex","SOLUSD",1767981175834,0.71985447,138.47,138.44,7.16258747]
["bitfinex","SOLUSD",1767981176009,21.1214525,138.48,138.45,7.16258747]
["bitfinex","SOLUSD",1767981176209,21.1214525,138.48,138.43,7.89992703]
["bitfinex","SOLUSD",1767981176210,13.89985447,138.48,138.46,7.16258747]
["bitfinex","SOLUSD",1767981176424,21.12120142,138.48,138.47,7.16258747]
["bitfinex","SOLUSD",1767981176729,7.9405417,138.5,138.47,2.80612348]
["bitfinex","SOLUSD",1767981176937,7.9405417,138.5,138.48,2.80612348]
["bitfinex","SOLUSD",1767981177822,0.71985447,138.48,138.44,2.80612348]
["bitfinex","SOLUSD",1767981178024,7.22178089,138.47,138.44,2.80612348]
["bitfinex","SOLUSD",1767981179132,21.12130494,138.48,138.45,2.80612348]
["bitfinex","SOLUSD",1767981179334,7.94130494,138.48,138.45,2.80612348]
["bitfinex","SOLUSD",1767981179544,7.94130494,138.48,138.46,2.80612348]
["bitfinex","SOLUSD",1767981179833,7.94130494,138.48,138.44,0.67619729]
["bitfinex","SOLUSD",1767981180014,7.94130494,138.48,138.46,2.80612348]
["bitfinex","SOLUSD",1767981181042,7.94130494,138.48,138.44,0.67619729]
["bitfinex","SOLUSD",1767981181241,7.94130494,138.48,138.46,2.80612348]
["bitfinex","SOLUSD",1767981183121,7.94130494,138.48,138.44,0.67619729]
["bitfinex","SOLUSD",1767981183338,7.94130494,138.48,138.45,2.80612348]
["bitfinex","SOLUSD",1767981183833,7.94130494,138.48,138.44,0.67619729]
["bitfinex","SOLUSD",1767981184144,7.94130494,138.48,138.45,2.80612348]
["bitfinex","SOLUSD",1767981184648,0.65539609,138.47,138.42,0.67803665]
["bitfinex","SOLUSD",1767981184825,0.65539609,138.47,138.43,2.80612348]
["bitfinex","SOLUSD",1767981185549,0.65539609,138.46,138.41,0.67803665]
["bitfinex","SOLUSD",1767981185726,0.65539609,138.46,138.43,2.80612348]
["bitfinex","SOLUSD",1767981185919,0.65539609,138.47,138.45,2.80612348]
["bitfinex","SOLUSD",1767981186229,7.22145047,138.48,138.46,2.80612348]
["bitfinex","SOLUSD",1767981186230,0.65539609,138.48,138.46,2.80612348]
["bitfinex","SOLUSD",1767981187851,0.65539609,138.47,138.45,2.80612348]
["bitfinex","SOLUSD",1767981188346,0.65539609,138.47,138.46,2.80612348]
["bitfinex","SOLUSD",1767981188915,0.65539609,138.47,138.44,7.22332382]
["bitfinex","SOLUSD",1767981189163,0.65539609,138.47,138.46,2.80612348]
["bitfinex","SOLUSD",1767981189848,0.65539609,138.51,138.46,5.61224696]
["bitfinex","SOLUSD",1767981190040,0.65539609,138.51,138.5,2.80612348]
["bitfinex","SOLUSD",1767981190348,0.65539609,138.51,138.49,2.80612348]
["bitfinex","SOLUSD",1767981190923,7.87541689,138.51,138.46,7.90010361]
["bitfinex","SOLUSD",1767981191118,0.65539609,138.5,138.49,2.80612348]
["bitfinex","SOLUSD",1767981193462,0.65539609,138.49,138.48,2.80612348]
["bitfinex","SOLUSD",1767981193765,7.21989255,138.51,138.48,2.80612348]
["bitfinex","SOLUSD",1767981194078,7.21989255,138.51,138.46,7.90032862]
["bitfinex","SOLUSD",1767981194079,7.65457727,138.52,138.49,2.80612348]
["bitfinex","SOLUSD",1767981194658,7.65457727,138.52,138.47,7.89951592]
["bitfinex","SOLUSD",1767981194659,7.65457727,138.52,138.5,2.80612348]
["bitfinex","SOLUSD",1767981194847,7.65457727,138.52,138.49,0.67803665]
["bitfinex","SOLUSD",1767981194848,0.4351725,138.52,138.49,0.67803665]
["bitfinex","SOLUSD",1767981195033,7.31879495,138.53,138.51,2.80612348]
["bitfinex","SOLUSD",1767981195358,0.1,138.53,138.51,2.80612348]
["bitfinex","SOLUSD",1767981195760,0.75539609,138.53,138.51,2.80612348]
["bitfinex","SOLUSD",1767981195959,0.75539609,138.53,138.49,0.67803665]
["bitfinex","SOLUSD",1767981196151,0.75539609,138.53,138.51,2.80612348]
["bitfinex","SOLUSD",1767981197186,0.1,138.53,138.51,2.80612348]
["bitfinex","SOLUSD",1767981198062,0.75539609,138.53,138.51,2.80612348]
["bitfinex","SOLUSD",1767981198860,0.75539609,138.53,138.49,7.89872947]
["bitfinex","SOLUSD",1767981199063,0.75539609,138.53,138.51,2.80612348]
["bitfinex","SOLUSD",1767981199260,7.97407423,138.53,138.49,0.67803665]
["bitfinex","SOLUSD",1767981199446,0.65539609,138.52,138.49,2.80612348]
["bitfinex","SOLUSD",1767981199763,0.65539609,138.52,138.48,3.48416013]
["bitfinex","SOLUSD",1767981199960,0.65539609,138.52,138.48,10.70538671]
["bitfinex","SOLUSD",1767981201762,0.65539609,138.51,138.48,2.80612348]
["bitfinex","SOLUSD",1767981202836,7.8754724,138.51,138.48,2.80612348]
["bitfinex","SOLUSD",1767981203040,7.8754724,138.51,138.45,10.70664508]
["bitfinex","SOLUSD",1767981203041,0.65539609,138.5,138.45,10.70664508]
["bitfinex","SOLUSD",1767981203239,0.65539609,138.5,138.44,13.18]
["bitfinex","SOLUSD",1767981203240,7.22007631,138.51,138.47,3.48416013]
["bitfinex","SOLUSD",1767981203541,7.8754724,138.51,138.47,3.48416013]
["bitfinex","SOLUSD",1767981203746,0.65539609,138.5,138.47,3.48416013]
["bitfinex","SOLUSD",1767981204667,7.87566833,138.5,138.47,3.48416013]
["bitfinex","SOLUSD",1767981204964,0.65539609,138.5,138.47,0.67803665]
["bitfinex","SOLUSD",1767981205264,0.65539609,138.5,138.47,3.48416013]
["bitfinex","SOLUSD",1767981206962,7.87564027,138.5,138.46,7.90024695]
["bitfinex","SOLUSD",1767981207162,7.87564027,138.5,138.47,3.48416013]
["bitfinex","SOLUSD",1767981207163,0.65539609,138.5,138.47,3.48416013]
["bitfinex","SOLUSD",1767981207369,0.65539609,138.5,138.47,10.70580238]
["bitfinex","SOLUSD",1767981207671,0.65539609,138.51,138.48,2.80612348]
["bitfinex","SOLUSD",1767981207874,7.87478206,138.52,138.48,3.48416013]
["bitfinex","SOLUSD",1767981208072,7.87478206,138.52,138.49,0.67803665]
["bitfinex","SOLUSD",1767981208278,0.65539609,138.51,138.48,2.80612348]
["bitfinex","SOLUSD",1767981208576,0.65539609,138.51,138.48,5.06069666]
["bitfinex","SOLUSD",1767981209175,0.65539609,138.5,138.47,4.38266001]
["bitfinex","SOLUSD",1767981209568,7.2199196,138.51,138.48,4.38266001]
["bitfinex","SOLUSD",1767981209771,7.87477618,138.52,138.48,5.06069666]
["bitfinex","SOLUSD",1767981210467,7.87477618,138.52,138.48,0.67803665]
["bitfinex","SOLUSD",1767981210774,0.65539609,138.51,138.48,5.06069666]
["bitfinex","SOLUSD",1767981211074,7.21938009,138.52,138.49,0.67803665]
["bitfinex","SOLUSD",1767981211252,7.97409414,138.53,138.49,5.06069666]
["bitfinex","SOLUSD",1767981211447,7.97409414,138.53,138.5,4.38266001]
["bitfinex","SOLUSD",1767981211716,0.65539609,138.52,138.49,4.38266001]
["bitfinex","SOLUSD",1767981212680,0.65539609,138.52,138.49,5.06069666]
["bitfinex","SOLUSD",1767981214277,0.65539609,138.52,138.49,4.38266001]
["bitfinex","SOLUSD",1767981216960,0.65539609,138.52,138.48,7.88023442]
["bitfinex","SOLUSD",1767981217163,0.65539609,138.52,138.49,4.38266001]
["bitfinex","SOLUSD",1767981217575,7.87462538,138.52,138.49,4.38266001]
["bitfinex","SOLUSD",1767981218361,7.87462538,138.52,138.48,0.65912236]
["bitfinex","SOLUSD",1767981218362,0.70667634,138.51,138.48,4.38266001]
["bitfinex","SOLUSD",1767981219492,0.70667634,138.5,138.47,13.18]
["bitfinex","SOLUSD",1767981219668,0.70667634,138.5,138.46,0.65912236]
["bitfinex","SOLUSD",1767981219669,5.08933635,138.5,138.46,0.65912236]
["bitfinex","SOLUSD",1767981219862,0.70667634,138.5,138.46,0.65912236]
["bitfinex","SOLUSD",1767981221113,5.08933635,138.5,138.46,0.65912236]
["bitfinex","SOLUSD",1767981221289,0.70667634,138.49,138.46,0.65912236]
["bitfinex","SOLUSD",1767981221587,7.92793572,138.48,138.44,0.65912236]
["bitfinex","SOLUSD",1767981221788,7.92793572,138.48,138.44,5.04178237]
["bitfinex","SOLUSD",1767981225374,7.92793572,138.48,138.45,0.65912236]
["bitfinex","SOLUSD",1767981225683,0.70667634,138.48,138.45,5.04178237]
["bitfinex","SOLUSD",1767981225883,7.92794884,138.48,138.45,5.04178237]
["bitfinex","SOLUSD",1767981226602,7.92794884,138.48,138.45,4.38266001]
["bitfinex","SOLUSD",1767981227208,0.70667634,138.48,138.45,5.04178237]
["bitfinex","SOLUSD",1767981227495,0.70667634,138.49,138.47,4.38266001]
["bitfinex","SOLUSD",1767981227695,0.14216157,138.52,138.49,0.65912236]
["bitfinex","SOLUSD",1767981227696,0.70667634,138.52,138.49,0.65912236]
["bitfinex","SOLUSD",1767981227867,8.02553611,138.53,138.51,4.38266001]
["bitfinex","SOLUSD",1767981228267,0.70667634,138.52,138.51,4.38266001]
["bitfinex","SOLUSD",1767981229404,0.70667634,138.52,138.49,4.38266001]
["bitfinex","SOLUSD",1767981229776,7.92588475,138.52,138.49,4.38266001]
["bitfinex","SOLUSD",1767981230095,0.72331867,138.51,138.49,4.38266001]
["bitfinex","SOLUSD",1767981230280,0.72331867,138.51,138.48,4.38266001]
["bitfinex","SOLUSD",1767981230881,0.72331867,138.51,138.46,21.09711524]
["bitfinex","SOLUSD",1767981231080,0.72331867,138.5,138.47,4.38266001]
["bitfinex","SOLUSD",1767981231994,0.72331867,138.5,138.46,17.56266001]
["bitfinex","SOLUSD",1767981235086,7.94525371,138.47,138.44,4.38266001]
["bitfinex","SOLUSD",1767981235499,0.72331867,138.47,138.44,4.38266001]
["bitfinex","SOLUSD",1767981236704,0.72331867,138.47,138.43,7.91877302]
["bitfinex","SOLUSD",1767981236902,0.72331867,138.47,138.44,4.38266001]
["bitfinex","SOLUSD",1767981238401,0.72331867,138.46,138.42,21.0988589]
["bitfinex","SOLUSD",1767981238588,0.72331867,138.46,138.42,25.48151891]
["bitfinex","SOLUSD",1767981238785,0.72331867,138.46,138.43,4.38266001]
["bitfinex","SOLUSD",1767981239902,0.72331867,138.46,138.43,11.60612901]
["bitfinex","SOLUSD",1767981240402,0.72331867,138.46,138.43,4.38266001]
["bitfinex","SOLUSD",1767981240899,0.72331867,138.46,138.43,11.60647715]
["bitfinex","SOLUSD",1767981241203,0.72331867,138.5,138.46,0.69495278]
["bitfinex","SOLUSD",1767981241401,0.1,138.53,138.49,4.38266001]
["bitfinex","SOLUSD",1767981241610,0.1,138.53,138.5,4.38266001]
["bitfinex","SOLUSD",1767981241807,0.7509249,138.5,138.43,42.41997125]
["bitfinex","SOLUSD",1767981241988,0.7509249,138.5,138.47,4.38266001]
["bitfinex","SOLUSD",1767981242179,0.7509249,138.5,138.48,4.38266001]
["bitfinex","SOLUSD",1767981242382,0.7509249,138.5,138.47,4.38266001]
["bitfinex","SOLUSD",1767981242912,7.97121964,138.5,138.47,4.38266001]
["bitfinex","SOLUSD",1767981243809,0.7509249,138.5,138.47,4.38266001]
["bitfinex","SOLUSD",1767981244004,0.02760623,138.5,138.47,5.04704884]
["bitfinex","SOLUSD",1767981244200,7.24784364,138.5,138.47,5.04704884]
["bitfinex","SOLUSD",1767981244708,7.93503942,138.5,138.45,7.88697622]
["bitfinex","SOLUSD",1767981244910,0.68719578,138.49,138.45,5.04704884]
["bitfinex","SOLUSD",1767981245117,0.68719578,138.48,138.44,0.66438883]
["bitfinex","SOLUSD",1767981245286,0.68719578,138.48,138.43,5.04704884]
["bitfinex","SOLUSD",1767981245703,0.68719578,138.48,138.44,0.66438883]
["bitfinex","SOLUSD",1767981246406,0.68719578,138.48,138.45,4.38266001]
["bitfinex","SOLUSD",1767981249011,0.68719578,138.48,138.44,12.27027579]
["bitfinex","SOLUSD",1767981249515,0.68719578,138.48,138.45,4.38266001]
["bitfinex","SOLUSD",1767981249715,0.02760623,138.5,138.47,5.04704884]
["bitfinex","SOLUSD",1767981250014,0.1,138.53,138.5,0.66438883]
["bitfinex","SOLUSD",1767981250200,0.78719578,138.53,138.5,4.38266001]
["bitfinex","SOLUSD",1767981251210,0.78719578,138.53,138.5,4.35026624]
["bitfinex","SOLUSD",1767981251720,0.78719578,138.53,138.5,4.38266001]
["bitfinex","SOLUSD",1767981252619,8.00588365,138.53,138.5,4.38266001]
["bitfinex","SOLUSD",1767981252793,8.00588365,138.53,138.49,0.66438883]
["bitfinex","SOLUSD",1767981253001,8.00588365,138.53,138.5,4.38266001]
["bitfinex","SOLUSD",1767981253522,8.00588365,138.53,138.49,5.04704884]
["bitfinex","SOLUSD",1767981257215,0.68719578,138.51,138.47,0.66438883]
["bitfinex","SOLUSD",1767981257410,0.68719578,138.5,138.46,0.66438883]
["bitfinex","SOLUSD",1767981257610,5.06985579,138.5,138.46,0.66438883]
["bitfinex","SOLUSD",1767981258415,0.68719578,138.49,138.45,25.44956245]
["bitfinex","SOLUSD",1767981258906,0.68719578,138.49,138.45,13.84438883]
["bitfinex","SOLUSD",1767981259104,0.68719578,138.48,138.45,17.56266001]
["bitfinex","SOLUSD",1767981259424,0.68719578,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767981259600,0.68719578,138.48,138.44,12.27029913]
["bitfinex","SOLUSD",1767981262914,0.68719578,138.48,138.45,0.66438883]
["bitfinex","SOLUSD",1767981263118,0.68719578,138.48,138.44,12.27029913]
["bitfinex","SOLUSD",1767981263317,7.90858519,138.48,138.44,5.04704884]
["bitfinex","SOLUSD",1767981263813,0.68719578,138.47,138.43,12.27074025]
["bitfinex","SOLUSD",1767981264014,0.68719578,138.48,138.44,12.27029922]
["bitfinex","SOLUSD",1767981265323,7.22092351,138.49,138.45,5.04704884]
["bitfinex","SOLUSD",1767981265538,7.90811929,138.49,138.46,0.66438883]
["bitfinex","SOLUSD",1767981266036,7.90811929,138.49,138.45,5.04704884]
["bitfinex","SOLUSD",1767981266336,7.22028109,138.5,138.46,0.66438883]
["bitfinex","SOLUSD",1767981266518,0.68719578,138.51,138.47,0.66438883]
["bitfinex","SOLUSD",1767981266830,0.68719578,138.51,138.48,4.38266001]
["bitfinex","SOLUSD",1767981266831,0.97151892,138.51,138.48,4.38266001]
["bitfinex","SOLUSD",1767981267035,0.97151892,138.51,138.47,5.04704884]
["bitfinex","SOLUSD",1767981267336,8.04915874,138.51,138.47,5.04704884]
["bitfinex","SOLUSD",1767981267631,0.68719578,138.5,138.47,5.04704884]
["bitfinex","SOLUSD",1767981268338,0.68719578,138.5,138.47,0.66438883]
["bitfinex","SOLUSD",1767981268636,7.90741818,138.5,138.47,4.38266001]
["bitfinex","SOLUSD",1767981268836,0.68719578,138.5,138.47,4.38266001]
["bitfinex","SOLUSD",1767981269727,0.68719578,138.5,138.47,5.04704884]
["bitfinex","SOLUSD",1767981270633,0.68719578,138.5,138.47,3.47007126]
["bitfinex","SOLUSD",1767981270834,0.68719578,138.5,138.46,7.88663638]
["bitfinex","SOLUSD",1767981271140,0.68719578,138.5,138.47,2.80568243]
["bitfinex","SOLUSD",1767981272341,0.68719578,138.5,138.47,3.47007126]
["bitfinex","SOLUSD",1767981276643,0.68719578,138.5,138.47,0.66438883]
["bitfinex","SOLUSD",1767981276827,0.68719578,138.5,138.47,3.47007126]
["bitfinex","SOLUSD",1767981277026,105.18498214,138.52,138.49,3.52459332]
["bitfinex","SOLUSD",1767981277335,104.5,138.52,138.5,2.80568243]
["bitfinex","SOLUSD",1767981277637,0.78498214,138.53,138.5,2.80568243]
["bitfinex","SOLUSD",1767981278445,0.68498214,138.52,138.5,2.80568243]
["bitfinex","SOLUSD",1767981279253,0.68498214,138.52,138.48,13.18]
["bitfinex","SOLUSD",1767981279254,0.68498214,138.52,138.48,20.40100712]
["bitfinex","SOLUSD",1767981279412,0.68498214,138.52,138.47,23.20725575]
["bitfinex","SOLUSD",1767981279413,0.68498214,138.51,138.47,23.20725575]
["bitfinex","SOLUSD",1767981279818,0.68498214,138.51,138.48,2.80568243]
["bitfinex","SOLUSD",1767981282836,0.68498214,138.5,138.47,2.80568243]
["bitfinex","SOLUSD",1767981283241,7.22015378,138.51,138.48,0.71891089]
["bitfinex","SOLUSD",1767981283546,7.6926095,138.51,138.48,0.71891089]
["bitfinex","SOLUSD",1767981284039,7.6926095,138.51,138.48,0.65891089]
["bitfinex","SOLUSD",1767981284249,7.6926095,138.51,138.48,0.59891089]
["bitfinex","SOLUSD",1767981285045,0.68404487,138.48,138.42,26.82254662]
["bitfinex","SOLUSD",1767981285249,0.68404487,138.48,138.44,10.02895038]
["bitfinex","SOLUSD",1767981285834,0.68404487,138.48,138.44,7.22326795]
["bitfinex","SOLUSD",1767981286155,0.68404487,138.48,138.44,10.74786127]
["bitfinex","SOLUSD",1767981286321,0.59125572,138.48,138.45,0.71891089]
["bitfinex","SOLUSD",1767981287844,7.81264974,138.48,138.45,0.71891089]
["bitfinex","SOLUSD",1767981288364,7.22139402,138.48,138.44,0.71891089]
["bitfinex","SOLUSD",1767981288544,7.22139402,138.48,138.44,3.52459332]
["bitfinex","SOLUSD",1767981289040,7.22139402,138.48,138.44,0.71891089]
["bitfinex","SOLUSD",1767981289235,7.83287229,138.48,138.44,0.71891089]
["bitfinex","SOLUSD",1767981290138,7.22139402,138.48,138.44,0.71891089]
["bitfinex","SOLUSD",1767981290340,7.83287229,138.48,138.44,3.52459332]
["bitfinex","SOLUSD",1767981291159,7.83287229,138.48,138.45,3.51899068]
["bitfinex","SOLUSD",1767981291359,7.22095358,138.49,138.47,0.71330825]
["bitfinex","SOLUSD",1767981291942,7.22095358,138.49,138.46,2.80568243]
["bitfinex","SOLUSD",1767981292241,7.22095358,138.49,138.46,3.51899068]
["bitfinex","SOLUSD",1767981294241,7.83243185,138.49,138.45,0.71330825]
["bitfinex","SOLUSD",1767981294444,7.83243185,138.49,138.45,3.51899068]
["bitfinex","SOLUSD",1767981294660,0.66402455,138.48,138.44,2.80568243]
["bitfinex","SOLUSD",1767981294849,0.66402455,138.48,138.44,10.74230331]
["bitfinex","SOLUSD",1767981295048,0.66402455,138.48,138.45,0.71330825]
["bitfinex","SOLUSD",1767981295363,7.22150852,138.48,138.44,3.51899068]
["bitfinex","SOLUSD",1767981295544,7.83298679,138.48,138.44,3.51899068]
["bitfinex","SOLUSD",1767981295745,7.83298679,138.48,138.45,0.71330825]
["bitfinex","SOLUSD",1767981299157,7.83298679,138.48,138.44,0.71330825]
["bitfinex","SOLUSD",1767981299466,7.83298679,138.48,138.44,3.51899068]
["bitfinex","SOLUSD",1767981299661,7.83298679,138.48,138.45,0.71330825]
["bitfinex","SOLUSD",1767981300361,7.88553876,138.49,138.45,3.51899068]
["bitfinex","SOLUSD",1767981300672,7.88553876,138.49,138.45,0.71330825]
["bitfinex","SOLUSD",1767981300845,0.61147827,138.48,138.45,0.71330825]
["bitfinex","SOLUSD",1767981301040,0.61147827,138.48,138.44,3.51899068]
["bitfinex","SOLUSD",1767981301362,7.83289741,138.48,138.45,0.71330825]
["bitfinex","SOLUSD",1767981301666,0.66402455,138.47,138.43,0.71330825]
["bitfinex","SOLUSD",1767981301850,0.66402455,138.47,138.44,0.71330825]
["bitfinex","SOLUSD",1767981302847,0.66402455,138.47,138.43,3.49168324]
["bitfinex","SOLUSD",1767981303255,0.66402455,138.47,138.44,0.68600081]
["bitfinex","SOLUSD",1767981303551,0.89632687,138.46,138.43,0.68600081]
["bitfinex","SOLUSD",1767981303950,0.66350434,138.45,138.42,17.39616623]
["bitfinex","SOLUSD",1767981304166,0.28432314,138.46,138.43,3.49168324]
["bitfinex","SOLUSD",1767981304674,0.71870757,138.47,138.44,0.68600081]
["bitfinex","SOLUSD",1767981304980,0.55786754,138.48,138.45,3.49168324]
["bitfinex","SOLUSD",1767981305278,0.55786754,138.48,138.44,3.49168324]
["bitfinex","SOLUSD",1767981306169,0.55786754,138.48,138.44,10.71498158]
["bitfinex","SOLUSD",1767981306368,0.55786754,138.48,138.45,0.68600081]
["bitfinex","SOLUSD",1767981306577,0.28432314,138.47,138.44,3.49168324]
["bitfinex","SOLUSD",1767981306964,1.00142231,138.47,138.44,3.49168324]
["bitfinex","SOLUSD",1767981307355,1.00303071,138.48,138.45,3.49168324]
["bitfinex","SOLUSD",1767981307854,1.00303071,138.48,138.45,0.68600081]
["bitfinex","SOLUSD",1767981308080,1.00303071,138.48,138.45,3.49168324]
["bitfinex","SOLUSD",1767981308259,1.00303071,138.48,138.45,2.80568243]
["bitfinex","SOLUSD",1767981308458,0.55786754,138.47,138.45,2.80568243]
["bitfinex","SOLUSD",1767981308758,0.55786754,138.47,138.44,10.71487664]
["bitfinex","SOLUSD",1767981309183,0.28432314,138.48,138.45,2.80568243]
["bitfinex","SOLUSD",1767981309384,1.00303071,138.48,138.45,2.80568243]
["bitfinex","SOLUSD",1767981309960,1.00303071,138.48,138.44,7.90919421]
["bitfinex","SOLUSD",1767981310160,1.00303071,138.48,138.45,2.80568243]
["bitfinex","SOLUSD",1767981310369,0.55786754,138.47,138.45,2.80568243]
["bitfinex","SOLUSD",1767981310770,0.55786754,138.47,138.44,7.90919421]
["bitfinex","SOLUSD",1767981310972,0.55786754,138.47,138.44,10.71487664]
["bitfinex","SOLUSD",1767981311770,0.28432314,138.48,138.44,10.71487664]
["bitfinex","SOLUSD",1767981311971,0.84219068,138.48,138.45,3.49168324]
["bitfinex","SOLUSD",1767981312490,0.84219068,138.48,138.45,2.80568243]
["bitfinex","SOLUSD",1767981312983,0.71709917,138.47,138.42,19.8601107]
["bitfinex","SOLUSD",1767981313192,0.71709917,138.47,138.43,10.71546887]
["bitfinex","SOLUSD",1767981314390,0.71709917,138.47,138.43,7.90978644]
["bitfinex","SOLUSD",1767981314589,0.71709917,138.47,138.43,10.71546887]
["bitfinex","SOLUSD",1767981314984,0.28432314,138.48,138.45,2.80568243]
["bitfinex","SOLUSD",1767981315596,0.55786754,138.47,138.44,3.49168324]
["bitfinex","SOLUSD",1767981315983,0.55786754,138.47,138.44,10.71490235]
["bitfinex","SOLUSD",1767981319282,0.55786754,138.47,138.44,7.90921992]
["bitfinex","SOLUSD",1767981322206,0.55786754,138.47,138.44,10.71490235]
["bitfinex","SOLUSD",1767981322408,1.00303071,138.48,138.45,0.68600081]
["bitfinex","SOLUSD",1767981323381,1.00303071,138.48,138.45,7.90870715]
["bitfinex","SOLUSD",1767981323579,1.00303071,138.48,138.45,7.22270634]
["bitfinex","SOLUSD",1767981326711,1.00303071,138.48,138.45,7.90870715]
["bitfinex","SOLUSD",1767981328392,0.55786754,138.47,138.44,7.90918905]
["bitfinex","SOLUSD",1767981328900,0.55786754,138.47,138.44,10.71487148]
["bitfinex","SOLUSD",1767981329102,0.55786754,138.47,138.43,0.68600081]
["bitfinex","SOLUSD",1767981329416,0.55945986,138.45,138.43,7.22381966]
["bitfinex","SOLUSD",1767981330404,1.00303071,138.46,138.43,7.22381966]
["bitfinex","SOLUSD",1767981333715,0.68881717,138.48,138.45,0.71994295]
["bitfinex","SOLUSD",1767981333900,0.68881717,138.48,138.44,5.1066138]
["bitfinex","SOLUSD",1767981334215,0.68881717,138.48,138.44,12.3298]
["bitfinex","SOLUSD",1767981334426,0.68881717,138.48,138.44,7.94312915]
["bitfinex","SOLUSD",1767981334718,0.68881717,138.48,138.44,12.3298]
["bitfinex","SOLUSD",1767981337418,0.28432314,138.49,138.45,5.1066138]
["bitfinex","SOLUSD",1767981337620,0.68881717,138.52,138.48,5.1066138]
["bitfinex","SOLUSD",1767981337804,0.68881717,138.52,138.48,5.07968825]
["bitfinex","SOLUSD",1767981338812,0.97314031,138.52,138.48,5.07968825]
["bitfinex","SOLUSD",1767981339124,8.19237194,138.52,138.48,0.6930174]
["bitfinex","SOLUSD",1767981339423,0.61485488,138.49,138.46,11.60879089]
["bitfinex","SOLUSD",1767981339727,0.61485488,138.49,138.46,0.71994295]
["bitfinex","SOLUSD",1767981340421,0.61485488,138.49,138.46,5.1066138]
["bitfinex","SOLUSD",1767981341018,0.97314031,138.5,138.46,5.1066138]
["bitfinex","SOLUSD",1767981341598,0.28432314,138.51,138.48,0.71994295]
["bitfinex","SOLUSD",1767981341904,0.68881717,138.52,138.49,0.71994295]
["bitfinex","SOLUSD",1767981342119,0.97314031,138.52,138.49,0.71994295]
["bitfinex","SOLUSD",1767981342725,0.61411533,138.51,138.48,0.71994295]
["bitfinex","SOLUSD",1767981343545,0.61411533,138.51,138.47,12.32831912]
["bitfinex","SOLUSD",1767981343854,0.68807015,138.5,138.47,7.94164827]
["bitfinex","SOLUSD",1767981344150,0.68807015,138.5,138.47,12.32831912]
["bitfinex","SOLUSD",1767981344440,0.68881717,138.51,138.48,0.71994295]
["bitfinex","SOLUSD",1767981345226,7.5035515,138.52,138.49,0.71994295]
["bitfinex","SOLUSD",1767981345420,8.11766683,138.52,138.49,0.71994295]
["bitfinex","SOLUSD",1767981345624,12.50433768,138.52,138.48,0.71994295]
["bitfinex","SOLUSD",1767981345824,12.50433768,138.52,138.48,0.6865437]
["bitfinex","SOLUSD",1767981346043,0.68881717,138.51,138.48,0.6865437]
["bitfinex","SOLUSD",1767981347422,0.68881717,138.51,138.48,0.59926532]
["bitfinex","SOLUSD",1767981347740,0.68881717,138.51,138.48,0.5665437]
["bitfinex","SOLUSD",1767981347939,0.68881717,138.51,138.48,0.5065437]
["bitfinex","SOLUSD",1767981351631,0.69816381,138.47,138.44,0.71740573]
["bitfinex","SOLUSD",1767981351837,0.69816381,138.47,138.44,5.10407658]
["bitfinex","SOLUSD",1767981352039,0.98248695,138.48,138.44,5.10407658]
["bitfinex","SOLUSD",1767981352345,0.69816381,138.47,138.44,5.10407658]
["bitfinex","SOLUSD",1767981352653,0.98248695,138.48,138.45,0.71740573]
["bitfinex","SOLUSD",1767981352951,0.28432314,138.48,138.45,5.10407658]
["bitfinex","SOLUSD",1767981356144,0.28432314,138.48,138.45,0.71740573]
["bitfinex","SOLUSD",1767981356756,0.98248695,138.48,138.45,0.71740573]
["bitfinex","SOLUSD",1767981357058,8.20416642,138.48,138.45,0.71740573]
["bitfinex","SOLUSD",1767981357229,0.69816381,138.47,138.44,5.10407658]
["bitfinex","SOLUSD",1767981358950,0.98248695,138.48,138.45,0.71740573]
["bitfinex","SOLUSD",1767981359436,0.98248695,138.48,138.45,5.10407658]
["bitfinex","SOLUSD",1767981360250,0.69816381,138.47,138.44,5.10407658]
["bitfinex","SOLUSD",1767981360550,0.69816381,138.45,138.42,20.57751643]
["bitfinex","SOLUSD",1767981360754,0.69816381,138.45,138.42,7.39751643]
["bitfinex","SOLUSD",1767981362058,0.28432314,138.46,138.43,4.38667085]
["bitfinex","SOLUSD",1767981362354,0.98248695,138.46,138.43,4.38667085]
["bitfinex","SOLUSD",1767981362656,0.98248695,138.46,138.42,19.00854462]
["bitfinex","SOLUSD",1767981363359,0.70952058,138.45,138.42,11.78418728]
["bitfinex","SOLUSD",1767981364063,0.70952058,138.45,138.42,0.71740573]
["bitfinex","SOLUSD",1767981364955,0.70952058,138.45,138.42,7.94179118]
["bitfinex","SOLUSD",1767981365464,0.99384372,138.46,138.43,5.05702522]
["bitfinex","SOLUSD",1767981366762,0.99384372,138.46,138.43,0.67035437]
["bitfinex","SOLUSD",1767981366949,0.99384372,138.46,138.43,5.05702522]
["bitfinex","SOLUSD",1767981367477,0.99384372,138.46,138.43,12.28075577]
["bitfinex","SOLUSD",1767981367679,0.70952058,138.49,138.46,0.67035437]
["bitfinex","SOLUSD",1767981367977,0.70952058,138.5,138.48,4.38667085]
["bitfinex","SOLUSD",1767981368138,0.70952058,138.5,138.47,5.05702522]
["bitfinex","SOLUSD",1767981368336,17.66667085,138.53,138.48,4.38667085]
["bitfinex","SOLUSD",1767981368337,0.70952058,138.51,138.48,4.38667085]
["bitfinex","SOLUSD",1767981368746,0.99384372,138.51,138.48,4.38667085]
["bitfinex","SOLUSD",1767981369151,0.70952058,138.51,138.48,4.38667085]
["bitfinex","SOLUSD",1767981369385,0.99384372,138.51,138.48,4.38667085]
["bitfinex","SOLUSD",1767981369739,7.92887486,138.52,138.49,4.38667085]
["bitfinex","SOLUSD",1767981370042,0.14216157,138.51,138.49,4.38667085]
["bitfinex","SOLUSD",1767981370244,0.14216157,138.51,138.48,5.05702522]
["bitfinex","SOLUSD",1767981370459,0.28432314,138.51,138.48,5.05702522]
["bitfinex","SOLUSD",1767981370655,0.99384372,138.51,138.48,5.05702522]
["bitfinex","SOLUSD",1767981372366,8.21358757,138.51,138.48,0.67035437]
["bitfinex","SOLUSD",1767981372537,8.21358757,138.51,138.48,0.61035437]
["bitfinex","SOLUSD",1767981372965,7.50406699,138.51,138.48,4.38667085]
["bitfinex","SOLUSD",1767981373172,0.28432314,138.51,138.47,7.22176909]
["bitfinex","SOLUSD",1767981373344,0.28432314,138.51,138.48,4.38667085]
["bitfinex","SOLUSD",1767981374865,0.28432314,138.51,138.48,5.05702522]
["bitfinex","SOLUSD",1767981375956,7.50408345,138.51,138.48,5.05702522]
["bitfinex","SOLUSD",1767981376271,0.70952058,138.5,138.48,4.38667085]
["bitfinex","SOLUSD",1767981376879,0.70952058,138.5,138.47,4.38667085]
["bitfinex","SOLUSD",1767981377957,0.70952058,138.5,138.47,5.05702522]
["bitfinex","SOLUSD",1767981379163,0.70952058,138.5,138.48,4.38667085]
["bitfinex","SOLUSD",1767981382874,8.21360403,138.51,138.48,5.05702522]
["bitfinex","SOLUSD",1767981383876,0.1,138.53,138.5,5.05702522]
["bitfinex","SOLUSD",1767981384059,0.1,138.53,138.52,5.05702522]
["bitfinex","SOLUSD",1767981384266,7.92740809,138.55,138.53,4.38667085]
["bitfinex","SOLUSD",1767981385062,0.70952058,138.55,138.53,4.38667085]
["bitfinex","SOLUSD",1767981385270,8.02701039,138.56,138.53,4.38667085]
["bitfinex","SOLUSD",1767981385989,8.02701039,138.56,138.53,5.05702522]
["bitfinex","SOLUSD",1767981386352,0.70952058,138.54,138.5,5.05702522]
["bitfinex","SOLUSD",1767981386987,0.70952058,138.54,138.51,5.05702522]
["bitfinex","SOLUSD",1767981387278,7.21814141,138.54,138.51,5.05702522]
["bitfinex","SOLUSD",1767981387777,7.92766199,138.54,138.51,5.05702522]
["bitfinex","SOLUSD",1767981387976,7.92766199,138.54,138.5,0.67035437]
["bitfinex","SOLUSD",1767981388158,0.70952058,138.52,138.48,5.05702522]
["bitfinex","SOLUSD",1767981389262,0.70952058,138.5,138.47,5.05702522]
["bitfinex","SOLUSD",1767981389457,0.70952058,138.5,138.45,20.40263723]
["bitfinex","SOLUSD",1767981389458,0.70952058,138.49,138.46,4.38667085]
["bitfinex","SOLUSD",1767981390979,0.70952058,138.49,138.46,0.67035437]
["bitfinex","SOLUSD",1767981391188,0.70952058,138.49,138.46,5.05702522]
["bitfinex","SOLUSD",1767981391479,0.70952058,138.49,138.47,4.38667085]
["bitfinex","SOLUSD",1767981391863,0.70952058,138.49,138.46,5.05702522]
["bitfinex","SOLUSD",1767981392557,0.70952058,138.49,138.46,3.47641543]
["bitfinex","SOLUSD",1767981392877,7.93037274,138.49,138.45,13.8612362]
["bitfinex","SOLUSD",1767981393082,0.7176072,138.48,138.45,13.18]
["bitfinex","SOLUSD",1767981393285,0.7176072,138.48,138.45,15.98606106]
["bitfinex","SOLUSD",1767981393487,0.7176072,138.48,138.45,16.66729726]
["bitfinex","SOLUSD",1767981393666,0.7176072,138.48,138.46,2.80606106]
["bitfinex","SOLUSD",1767981394787,0.7176072,138.48,138.45,16.66729726]
["bitfinex","SOLUSD",1767981395867,0.7176072,138.48,138.46,2.80606106]
["bitfinex","SOLUSD",1767981397096,7.50477602,138.5,138.47,3.48729726]
["bitfinex","SOLUSD",1767981397097,1.00193034,138.5,138.47,3.48729726]
["bitfinex","SOLUSD",1767981397407,1.00193034,138.5,138.48,2.80606106]
["bitfinex","SOLUSD",1767981397884,8.22219229,138.5,138.48,2.80606106]
["bitfinex","SOLUSD",1767981400983,8.22219229,138.5,138.47,0.6812362]
["bitfinex","SOLUSD",1767981401192,8.22219229,138.5,138.47,3.48729726]
["bitfinex","SOLUSD",1767981402685,8.22219229,138.5,138.47,0.6812362]
["bitfinex","SOLUSD",1767981402888,8.22219229,138.5,138.47,3.48729726]
["bitfinex","SOLUSD",1767981403699,7.93859005,138.49,138.45,13.8612362]
["bitfinex","SOLUSD",1767981404003,7.93859005,138.49,138.46,2.80606106]
["bitfinex","SOLUSD",1767981405688,0.7176072,138.48,138.45,0.6812362]
["bitfinex","SOLUSD",1767981405894,0.7176072,138.48,138.46,2.80606106]
["bitfinex","SOLUSD",1767981406790,7.93859005,138.49,138.46,2.80606106]
["bitfinex","SOLUSD",1767981407004,7.22098285,138.49,138.47,3.48729726]
["bitfinex","SOLUSD",1767981407700,7.93859005,138.49,138.45,0.6812362]
["bitfinex","SOLUSD",1767981407871,7.93859005,138.49,138.47,2.80606106]
["bitfinex","SOLUSD",1767981409386,7.93859005,138.49,138.46,0.6812362]
["bitfinex","SOLUSD",1767981409599,7.93859005,138.49,138.47,2.80606106]
["bitfinex","SOLUSD",1767981409983,1.00193034,138.49,138.47,2.80606106]
["bitfinex","SOLUSD",1767981410182,1.00193034,138.49,138.46,0.6812362]
["bitfinex","SOLUSD",1767981410487,8.22266829,138.49,138.48,2.80606106]
["bitfinex","SOLUSD",1767981411083,104.5,138.52,138.49,0.6822713]
["bitfinex","SOLUSD",1767981411273,7.93665414,138.53,138.51,2.80606106]
["bitfinex","SOLUSD",1767981412906,7.93665414,138.53,138.5,0.6822713]
["bitfinex","SOLUSD",1767981413106,0.7177448,138.52,138.5,2.80606106]
["bitfinex","SOLUSD",1767981413403,0.7177448,138.52,138.49,0.6822713]
["bitfinex","SOLUSD",1767981413600,7.93665414,138.53,138.5,2.80606106]
["bitfinex","SOLUSD",1767981414706,7.9370739,138.52,138.49,2.80606106]
["bitfinex","SOLUSD",1767981416105,7.9370739,138.52,138.49,3.48833236]
["bitfinex","SOLUSD",1767981416807,7.9370739,138.52,138.5,2.80606106]
["bitfinex","SOLUSD",1767981417007,7.9370739,138.52,138.49,0.6822713]
["bitfinex","SOLUSD",1767981417188,7.9370739,138.52,138.5,2.80606106]
["bitfinex","SOLUSD",1767981418709,7.9370739,138.52,138.49,3.48833236]
["bitfinex","SOLUSD",1767981420215,7.9370739,138.52,138.5,2.80606106]
["bitfinex","SOLUSD",1767981421409,2.80606106,138.55,138.51,0.6822713]
["bitfinex","SOLUSD",1767981421410,7.93535577,138.55,138.51,0.6822713]
["bitfinex","SOLUSD",1767981421610,0.8177448,138.56,138.54,2.80606106]
["bitfinex","SOLUSD",1767981421931,0.1,138.56,138.54,2.80606106]
["bitfinex","SOLUSD",1767981422114,117.24793118,138.6,138.56,0.53278986]
["bitfinex","SOLUSD",1767981422115,12.74793118,138.6,138.56,0.53278986]
["bitfinex","SOLUSD",1767981422314,12.74793118,138.6,138.59,2.80606106]
["bitfinex","SOLUSD",1767981422990,0.1,138.62,138.59,3.17885092]
["bitfinex","SOLUSD",1767981423192,7.98490038,138.62,138.58,0.43278986]
["bitfinex","SOLUSD",1767981423409,7.98490038,138.62,138.59,2.80606106]
["bitfinex","SOLUSD",1767981423605,0.95487973,138.61,138.56,0.43278986]
["bitfinex","SOLUSD",1767981423792,0.67055659,138.61,138.56,0.43278986]
["bitfinex","SOLUSD",1767981423996,0.95487973,138.61,138.58,2.80606106]
["bitfinex","SOLUSD",1767981424197,0.81271816,138.61,138.58,2.80606106]
["bitfinex","SOLUSD",1767981424399,0.14216157,138.61,138.59,2.80606106]
["bitfinex","SOLUSD",1767981424602,0.28432314,138.61,138.59,2.80606106]
["bitfinex","SOLUSD",1767981424914,0.28432314,138.61,138.58,3.23885092]
["bitfinex","SOLUSD",1767981425500,7.49914848,138.61,138.58,3.23885092]
["bitfinex","SOLUSD",1767981426200,7.49914848,138.61,138.58,2.80606106]
["bitfinex","SOLUSD",1767981426201,8.16970507,138.61,138.58,2.80606106]
["bitfinex","SOLUSD",1767981426516,0.95487973,138.59,138.55,3.23885092]
["bitfinex","SOLUSD",1767981428221,7.21604849,138.58,138.55,3.23885092]
["bitfinex","SOLUSD",1767981430229,0.67055659,138.57,138.55,2.80606106]
["bitfinex","SOLUSD",1767981430398,0.67055659,138.56,138.54,2.80606106]
["bitfinex","SOLUSD",1767981431013,0.67055659,138.56,138.55,2.80606106]
["bitfinex","SOLUSD",1767981432532,7.21624872,138.58,138.55,2.80606106]
["bitfinex","SOLUSD",1767981433305,54.81946274,138.68,138.57,2.80606106]
["bitfinex","SOLUSD",1767981433306,7.21448668,138.61,138.57,2.80606106]
["bitfinex","SOLUSD",1767981433717,0.28432314,138.6,138.57,2.80606106]
["bitfinex","SOLUSD",1767981434101,0.28432314,138.6,138.58,0.6786523]
["bitfinex","SOLUSD",1767981434322,0.28432314,138.6,138.57,3.48471336]
["bitfinex","SOLUSD",1767981434541,7.49962831,138.6,138.57,3.48471336]
["bitfinex","SOLUSD",1767981434901,7.49962831,138.6,138.56,3.48471336]
["bitfinex","SOLUSD",1767981435708,7.21530517,138.6,138.57,0.6786523]
["bitfinex","SOLUSD",1767981438126,7.21530517,138.6,138.57,3.48471336]
["bitfinex","SOLUSD",1767981439233,7.21530517,138.6,138.57,0.6786523]
["bitfinex","SOLUSD",1767981441910,0.67055659,138.61,138.58,0.6786523]
["bitfinex","SOLUSD",1767981441911,7.88522025,138.61,138.58,0.6786523]
["bitfinex","SOLUSD",1767981442116,7.4989868,138.61,138.59,0.6786523]
["bitfinex","SOLUSD",1767981442318,7.31430787,138.62,138.6,3.48471336]
["bitfinex","SOLUSD",1767981443422,0.1,138.62,138.6,3.48471336]
["bitfinex","SOLUSD",1767981444361,0.77055659,138.62,138.58,2.80606106]
["bitfinex","SOLUSD",1767981445562,7.21448668,138.61,138.58,2.80606106]
["bitfinex","SOLUSD",1767981446024,0.67055659,138.59,138.51,31.22869711]
["bitfinex","SOLUSD",1767981446217,0.67055659,138.57,138.52,0.42469415]
["bitfinex","SOLUSD",1767981446418,0.67055659,138.55,138.51,13.18]
["bitfinex","SOLUSD",1767981446626,0.95487973,138.55,138.51,16.41075521]
["bitfinex","SOLUSD",1767981447136,0.28432314,138.55,138.51,3.23075521]
["bitfinex","SOLUSD",1767981447549,7.21813194,138.54,138.51,3.23075521]
["bitfinex","SOLUSD",1767981447921,7.21813194,138.54,138.5,3.23075521]
["bitfinex","SOLUSD",1767981448123,7.88868853,138.54,138.5,3.23075521]
["bitfinex","SOLUSD",1767981448528,7.88868853,138.54,138.51,2.80606106]
["bitfinex","SOLUSD",1767981448727,7.88868853,138.54,138.5,3.23075521]
["bitfinex","SOLUSD",1767981448932,0.67055659,138.52,138.48,0.42469415]
["bitfinex","SOLUSD",1767981449138,0.67055659,138.52,138.48,3.23075521]
["bitfinex","SOLUSD",1767981450136,7.8902468,138.52,138.48,3.23075521]
["bitfinex","SOLUSD",1767981450346,7.8902468,138.52,138.48,2.80606106]
["bitfinex","SOLUSD",1767981450743,7.8902468,138.52,138.49,2.80606106]
["bitfinex","SOLUSD",1767981452040,7.8902468,138.52,138.48,0.42469415]
["bitfinex","SOLUSD",1767981452348,7.8902468,138.52,138.49,2.80606106]
["bitfinex","SOLUSD",1767981452533,7.8902468,138.52,138.49,4.38256864]
["bitfinex","SOLUSD",1767981452934,8.2080232,138.53,138.5,4.38256864]
["bitfinex","SOLUSD",1767981454624,0.70488033,138.51,138.47,0.42469415]
["bitfinex","SOLUSD",1767981454936,0.70488033,138.51,138.48,4.38256864]
["bitfinex","SOLUSD",1767981455646,7.92459965,138.51,138.46,7.64681312]
["bitfinex","SOLUSD",1767981455849,0.70488033,138.49,138.46,4.38256864]
["bitfinex","SOLUSD",1767981456055,0.70488033,138.49,138.47,4.38256864]
["bitfinex","SOLUSD",1767981458431,0.70488033,138.49,138.46,4.38256864]
["bitfinex","SOLUSD",1767981459467,8.20959001,138.5,138.46,0.42469415]
["bitfinex","SOLUSD",1767981459648,8.20959001,138.5,138.46,4.80726279]
["bitfinex","SOLUSD",1767981462167,0.70488033,138.49,138.46,4.38256864]
["bitfinex","SOLUSD",1767981462653,0.70488033,138.49,138.45,13.60469415]
["bitfinex","SOLUSD",1767981462953,0.70488033,138.49,138.46,4.38256864]
["bitfinex","SOLUSD",1767981464654,7.92576407,138.49,138.46,4.38256864]
["bitfinex","SOLUSD",1767981467153,0.70488033,138.51,138.48,4.38256864]
["bitfinex","SOLUSD",1767981467457,0.70488033,138.51,138.49,4.38256864]
["bitfinex","SOLUSD",1767981467644,0.70488033,138.51,138.47,0.42469415]
["bitfinex","SOLUSD",1767981467851,0.70488033,138.51,138.47,4.80726279]
["bitfinex","SOLUSD",1767981469055,0.71436503,138.54,138.5,4.38256864]
["bitfinex","SOLUSD",1767981469238,0.71436503,138.54,138.52,4.38256864]
["bitfinex","SOLUSD",1767981469554,7.21777885,138.55,138.51,4.38256864]
["bitfinex","SOLUSD",1767981469752,7.93168196,138.56,138.52,4.38256864]
["bitfinex","SOLUSD",1767981469934,7.93168196,138.56,138.52,4.32256864]
["bitfinex","SOLUSD",1767981470343,7.93168196,138.56,138.53,4.38256864]
["bitfinex","SOLUSD",1767981470548,7.93168196,138.56,138.52,4.38256864]
["bitfinex","SOLUSD",1767981471344,0.71436503,138.55,138.52,4.38256864]
["bitfinex","SOLUSD",1767981472655,0.71436503,138.55,138.51,7.21969317]
["bitfinex","SOLUSD",1767981472842,0.71436503,138.55,138.5,4.38256864]
["bitfinex","SOLUSD",1767981472843,0.71436503,138.54,138.5,4.38256864]
["bitfinex","SOLUSD",1767981474048,0.71436503,138.52,138.48,13.18]
["bitfinex","SOLUSD",1767981474358,0.71436503,138.52,138.49,4.38256864]
["bitfinex","SOLUSD",1767981478369,7.93358459,138.52,138.48,20.40121495]
["bitfinex","SOLUSD",1767981478868,7.93358459,138.52,138.49,4.38256864]
["bitfinex","SOLUSD",1767981480488,0.71436503,138.5,138.47,4.38256864]
["bitfinex","SOLUSD",1767981480661,0.71436503,138.5,138.45,13.18]
["bitfinex","SOLUSD",1767981480969,0.71436503,138.5,138.46,4.38256864]
["bitfinex","SOLUSD",1767981481844,0.71436503,138.52,138.49,4.38256864]
["bitfinex","SOLUSD",1767981482044,0.99868817,138.51,138.48,4.38256864]
["bitfinex","SOLUSD",1767981482239,0.71436503,138.51,138.47,7.22157105]
["bitfinex","SOLUSD",1767981482470,0.71436503,138.51,138.49,4.38256864]
["bitfinex","SOLUSD",1767981482963,0.71436503,138.51,138.48,4.38256864]
["bitfinex","SOLUSD",1767981485868,7.93413013,138.51,138.48,4.38256864]
["bitfinex","SOLUSD",1767981486070,0.71926444,138.5,138.47,4.38256864]
["bitfinex","SOLUSD",1767981487874,7.93948718,138.5,138.47,4.38256864]
["bitfinex","SOLUSD",1767981488568,0.71926444,138.49,138.47,4.38256864]
["bitfinex","SOLUSD",1767981489870,7.94007085,138.49,138.46,4.38256864]
["bitfinex","SOLUSD",1767981490077,0.71926444,138.48,138.46,4.38256864]
["bitfinex","SOLUSD",1767981490466,0.71926444,138.47,138.46,4.38256864]
["bitfinex","SOLUSD",1767981490671,7.22027612,138.5,138.46,4.38256864]
["bitfinex","SOLUSD",1767981490884,7.50411283,138.51,138.47,4.38256864]
["bitfinex","SOLUSD",1767981491669,4.38256864,138.49,138.44,4.38256864]
["bitfinex","SOLUSD",1767981491957,25.55335115,138.51,138.44,4.38256864]
["bitfinex","SOLUSD",1767981492168,4.38256864,138.49,138.44,4.38256864]
["bitfinex","SOLUSD",1767981492354,4.38256864,138.49,138.44,11.60584914]
["bitfinex","SOLUSD",1767981492980,25.55335115,138.51,138.44,11.60584914]
["bitfinex","SOLUSD",1767981493178,0.28432314,138.49,138.44,11.60584914]
["bitfinex","SOLUSD",1767981493675,0.28432314,138.49,138.43,21.10431841]
["bitfinex","SOLUSD",1767981493884,7.22125938,138.48,138.43,25.48688705]
["bitfinex","SOLUSD",1767981494061,7.22125938,138.48,138.44,4.38256864]
["bitfinex","SOLUSD",1767981498782,7.22125938,138.48,138.44,11.60588411]
["bitfinex","SOLUSD",1767981499657,0.28432314,138.47,138.43,13.18]
["bitfinex","SOLUSD",1767981499858,0.28432314,138.47,138.44,0.70055188]
["bitfinex","SOLUSD",1767981500480,0.28432314,138.47,138.43,11.60642927]
["bitfinex","SOLUSD",1767981500663,0.28432314,138.47,138.43,4.38256864]
["bitfinex","SOLUSD",1767981500982,0.28432314,138.47,138.43,11.6063593]
["bitfinex","SOLUSD",1767981501185,0.28432314,138.5,138.46,5.08312052]
["bitfinex","SOLUSD",1767981501367,20.40049842,138.5,138.46,4.38256864]
["bitfinex","SOLUSD",1767981501679,0.28432314,138.49,138.46,4.38256864]
["bitfinex","SOLUSD",1767981502277,0.28432314,138.49,138.45,12.30580685]
["bitfinex","SOLUSD",1767981502864,0.28432314,138.49,138.45,7.92323821]
["bitfinex","SOLUSD",1767981503065,0.28432314,138.49,138.45,12.30580685]
["bitfinex","SOLUSD",1767981503259,0.28432314,138.49,138.47,0.70055188]
["bitfinex","SOLUSD",1767981503484,0.14216157,138.5,138.47,5.08312052]
["bitfinex","SOLUSD",1767981504467,7.21865518,138.53,138.49,5.08312052]
["bitfinex","SOLUSD",1767981504669,7.21865518,138.53,138.5,4.38256864]
["bitfinex","SOLUSD",1767981504873,0.28432314,138.52,138.49,5.08312052]
["bitfinex","SOLUSD",1767981505180,111.71830348,138.54,138.49,5.08312052]
["bitfinex","SOLUSD",1767981505378,0.28432314,138.53,138.49,5.08312052]
["bitfinex","SOLUSD",1767981505778,7.21830348,138.54,138.49,5.08312052]
["bitfinex","SOLUSD",1767981506370,0.28432314,138.53,138.49,0.70055188]
["bitfinex","SOLUSD",1767981506571,0.28432314,138.53,138.49,5.08312052]
["bitfinex","SOLUSD",1767981506773,0.28432314,138.53,138.49,0.70055188]
["bitfinex","SOLUSD",1767981506966,0.28432314,138.53,138.49,5.08312052]
["bitfinex","SOLUSD",1767981509193,7.50305007,138.53,138.49,5.08312052]
["bitfinex","SOLUSD",1767981509994,7.50305007,138.53,138.5,4.38256864]
["bitfinex","SOLUSD",1767981511498,7.50305007,138.53,138.49,5.08312052]
["bitfinex","SOLUSD",1767981512281,7.50305007,138.53,138.5,4.38256864]
["bitfinex","SOLUSD",1767981512488,7.50305007,138.53,138.5,2.80444768]
["bitfinex","SOLUSD",1767981512888,0.28432314,138.51,138.47,3.47379818]
["bitfinex","SOLUSD",1767981513085,2.80444768,138.5,138.45,0.6693505]
["bitfinex","SOLUSD",1767981513799,0.28432314,138.48,138.44,0.6693505]
["bitfinex","SOLUSD",1767981514381,0.28432314,138.48,138.44,10.6971171]
["bitfinex","SOLUSD",1767981514581,0.28432314,138.48,138.45,3.47379818]
["bitfinex","SOLUSD",1767981514988,0.28432314,138.48,138.45,0.6693505]
["bitfinex","SOLUSD",1767981515880,7.50559214,138.48,138.45,0.6693505]
["bitfinex","SOLUSD",1767981523909,0.28432314,138.48,138.46,0.6693505]
["bitfinex","SOLUSD",1767981524608,7.22077189,138.49,138.47,0.6693505]
["bitfinex","SOLUSD",1767981524609,0.28432314,138.49,138.47,0.6693505]
["bitfinex","SOLUSD",1767981528192,0.25432315,138.49,138.47,0.6693505]
["bitfinex","SOLUSD",1767981534998,0.28432314,138.48,138.46,0.66861918]
["bitfinex","SOLUSD",1767981540409,7.50567831,138.48,138.46,0.66861918]
["bitfinex","SOLUSD",1767981541829,7.50506109,138.49,138.46,0.66861918]
["bitfinex","SOLUSD",1767981542835,7.4750611,138.49,138.46,0.66861918]
["bitfinex","SOLUSD",1767981545515,7.19073796,138.49,138.46,0.66861918]
["bitfinex","SOLUSD",1767981545833,0.28432314,138.48,138.46,0.66861918]
["bitfinex","SOLUSD",1767981546231,0.28432314,138.48,138.44,2.80444768]
["bitfinex","SOLUSD",1767981546421,0.28432314,138.48,138.45,2.80444768]
["bitfinex","SOLUSD",1767981547330,0.28432314,138.48,138.45,3.50833615]
["bitfinex","SOLUSD",1767981548236,7.50572764,138.48,138.45,3.50833615]
["bitfinex","SOLUSD",1767981549036,7.50572764,138.48,138.43,7.92750056]
["bitfinex","SOLUSD",1767981549238,7.50572764,138.48,138.45,0.70388847]
["bitfinex","SOLUSD",1767981550458,7.50572764,138.48,138.46,0.70388847]
["bitfinex","SOLUSD",1767981554060,0.28432314,138.48,138.46,0.70388847]
["bitfinex","SOLUSD",1767981555784,0.28432314,138.51,138.48,0.70388847]
["bitfinex","SOLUSD",1767981556077,7.5042653,138.51,138.48,0.70388847]
["bitfinex","SOLUSD",1767981557573,4.79662853,138.5,138.48,0.70388847]
["bitfinex","SOLUSD",1767981557775,0.28432314,138.49,138.48,0.70388847]
["bitfinex","SOLUSD",1767981559276,5.08019503,138.49,138.45,2.80444768]
["bitfinex","SOLUSD",1767981559474,0.28432314,138.49,138.45,2.80444768]
["bitfinex","SOLUSD",1767981559678,0.28432314,138.49,138.45,10.02710781]
["bitfinex","SOLUSD",1767981561260,0.28432314,138.49,138.46,0.70388847]
["bitfinex","SOLUSD",1767981575296,7.50524815,138.49,138.46,0.70388847]
["bitfinex","SOLUSD",1767981577797,0.28432314,138.49,138.46,0.70388847]
["bitfinex","SOLUSD",1767981579897,7.50513407,138.49,138.46,0.70388847]
["bitfinex","SOLUSD",1767981580391,8.16255138,138.49,138.46,0.70388847]
["bitfinex","SOLUSD",1767981580572,0.15068465,138.48,138.44,11.60786456]
["bitfinex","SOLUSD",1767981580774,0.15068465,138.48,138.45,0.68641919]
["bitfinex","SOLUSD",1767981581496,7.50513407,138.49,138.45,0.68641919]
["bitfinex","SOLUSD",1767981581675,0.09948988,138.48,138.45,0.68641919]
["bitfinex","SOLUSD",1767981581880,4.48424083,138.48,138.45,0.68641919]
["bitfinex","SOLUSD",1767981582082,11.70564809,138.48,138.45,0.68641919]
["bitfinex","SOLUSD",1767981582283,5.37210689,138.47,138.43,0.68641919]
["bitfinex","SOLUSD",1767981582484,0.98735594,138.47,138.44,0.68641919]
["bitfinex","SOLUSD",1767981584789,0.28432314,138.47,138.44,0.68641919]
["bitfinex","SOLUSD",1767981586404,0.28432314,138.47,138.44,5.07117014]
["bitfinex","SOLUSD",1767981586702,0.7091292,138.48,138.44,5.07117014]
["bitfinex","SOLUSD",1767981587311,5.09388015,138.48,138.44,0.68641919]
["bitfinex","SOLUSD",1767981587908,12.31547808,138.48,138.44,0.68641919]
["bitfinex","SOLUSD",1767981588413,7.93072713,138.48,138.44,0.68641919]
["bitfinex","SOLUSD",1767981590005,0.09948988,138.47,138.44,0.68641919]
["bitfinex","SOLUSD",1767981592203,0.6560921,138.46,138.43,0.68086168]
["bitfinex","SOLUSD",1767981592407,0.6560921,138.46,138.43,5.06561263]
["bitfinex","SOLUSD",1767981592900,0.6560921,138.46,138.43,0.68086168]
["bitfinex","SOLUSD",1767981593108,0.6560921,138.46,138.43,5.06561263]
["bitfinex","SOLUSD",1767981594912,0.6560921,138.46,138.43,0.68086168]
["bitfinex","SOLUSD",1767981595107,0.6560921,138.46,138.43,5.06561263]
["bitfinex","SOLUSD",1767981595309,4.38475095,138.47,138.42,4.38475095]
["bitfinex","SOLUSD",1767981595619,4.38475095,138.47,138.42,12.28997358]
["bitfinex","SOLUSD",1767981595902,17.56475095,138.48,138.42,12.28997358]
["bitfinex","SOLUSD",1767981597308,0.05353193,138.47,138.42,12.28997358]
["bitfinex","SOLUSD",1767981597508,0.05353193,138.47,138.43,0.68086168]
["bitfinex","SOLUSD",1767981597884,7.27531282,138.47,138.43,0.68086168]
["bitfinex","SOLUSD",1767981598108,7.27531282,138.47,138.43,5.06561263]
["bitfinex","SOLUSD",1767981598410,0.05353193,138.46,138.43,5.06561263]
["bitfinex","SOLUSD",1767981600310,0.05353193,138.44,138.41,0.88086168]
["bitfinex","SOLUSD",1767981600500,4.38475095,138.45,138.41,14.78538328]
["bitfinex","SOLUSD",1767981600815,17.56475095,138.45,138.41,14.78538328]
["bitfinex","SOLUSD",1767981601202,13.18,138.45,138.38,8.37442012]
["bitfinex","SOLUSD",1767981601402,13.18,138.45,138.35,1e-08]
["bitfinex","SOLUSD",1767981601403,0.28432314,138.38,138.35,1e-08]
["bitfinex","SOLUSD",1767981601742,28.18,138.45,138.35,1e-08]
["bitfinex","SOLUSD",1767981601743,3.769,138.36,138.35,5.06561264]
["bitfinex","SOLUSD",1767981601890,7.36752539,138.41,138.35,1e-08]
["bitfinex","SOLUSD",1767981602090,0.14216157,138.39,138.35,4.38475096]
["bitfinex","SOLUSD",1767981602312,0.14216157,138.4,138.35,5.06561264]
["bitfinex","SOLUSD",1767981602516,0.6560921,138.39,138.36,4.38475095]
["bitfinex","SOLUSD",1767981602894,0.6560921,138.39,138.35,5.06561264]
["bitfinex","SOLUSD",1767981603197,0.6560921,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767981603198,0.67127684,138.38,138.35,1e-08]
["bitfinex","SOLUSD",1767981603403,0.67127684,138.37,138.35,1e-08]
["bitfinex","SOLUSD",1767981604222,0.67127684,138.39,138.35,1e-08]
["bitfinex","SOLUSD",1767981604427,0.67127684,138.4,138.36,0.66860416]
["bitfinex","SOLUSD",1767981604790,0.67127684,138.39,138.36,0.66860416]
["bitfinex","SOLUSD",1767981605517,0.67127684,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1767981606701,4.38475095,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1767981607019,4.38475095,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1767981607195,0.67127684,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1767981607595,7.89932165,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1767981607796,12.2840726,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1767981608327,5.05602779,138.34,138.33,0.2]
["bitfinex","SOLUSD",1767981608495,0.67127684,138.33,138.32,0.2]
["bitfinex","SOLUSD",1767981608695,0.67127684,138.33,138.31,0.2]
["bitfinex","SOLUSD",1767981609716,5.05602779,138.33,138.31,0.2]
["bitfinex","SOLUSD",1767981610724,5.05602779,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767981610910,4.38475095,138.31,138.3,0.2]
["bitfinex","SOLUSD",1767981611232,5.05602779,138.32,138.3,0.2]
["bitfinex","SOLUSD",1767981611400,0.47393592,138.31,138.3,0.2]
["bitfinex","SOLUSD",1767981611600,4.85868687,138.31,138.3,0.2]
["bitfinex","SOLUSD",1767981611803,12.08882207,138.31,138.3,0.2]
["bitfinex","SOLUSD",1767981612105,12.08882207,138.31,138.29,0.2]
["bitfinex","SOLUSD",1767981612106,0.47130343,138.3,138.29,0.2]
["bitfinex","SOLUSD",1767981612306,0.47130343,138.3,138.28,0.2]
["bitfinex","SOLUSD",1767981612307,4.85605438,138.3,138.28,0.2]
["bitfinex","SOLUSD",1767981613729,5.03475095,138.3,138.27,0.2]
["bitfinex","SOLUSD",1767981614028,12.26553003,138.3,138.27,0.2]
["bitfinex","SOLUSD",1767981615628,7.68077908,138.3,138.25,0.66860416]
["bitfinex","SOLUSD",1767981615801,12.06553003,138.3,138.25,0.66860416]
["bitfinex","SOLUSD",1767981616628,12.06553003,138.3,138.24,4.38475095]
["bitfinex","SOLUSD",1767981616629,7.68077908,138.3,138.26,5.05335511]
["bitfinex","SOLUSD",1767981617004,12.06553003,138.3,138.26,5.05335511]
["bitfinex","SOLUSD",1767981617610,104.5,138.33,138.29,0.66860416]
["bitfinex","SOLUSD",1767981617811,117.7,138.33,138.29,5.05335511]
["bitfinex","SOLUSD",1767981618014,122.18375095,138.33,138.29,0.66860416]
["bitfinex","SOLUSD",1767981618211,147.48579016,138.33,138.29,0.66860416]
["bitfinex","SOLUSD",1767981618519,4.38475095,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981619702,7.23006578,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981621728,7.67655578,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981622329,12.06130673,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981623316,7.67655578,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981624112,20.87655578,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981624313,7.67655578,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981624518,20.87655578,138.32,138.28,4.38475095]
["bitfinex","SOLUSD",1767981624913,7.67655578,138.32,138.28,4.38475095]
["bitfinex","SOLUSD",1767981625113,12.06130673,138.32,138.28,5.05335511]
["bitfinex","SOLUSD",1767981625309,7.23006578,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981625520,29.68884796,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981625719,25.30409701,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981625920,29.68884796,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981626327,25.30409701,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981626627,25.40309701,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981626834,29.78784796,138.32,138.29,0.66860416]
["bitfinex","SOLUSD",1767981628132,29.78784796,138.32,138.28,4.38475095]
["bitfinex","SOLUSD",1767981628312,29.78784796,138.32,138.28,0.66860416]
["bitfinex","SOLUSD",1767981632139,4.38475095,138.31,138.28,0.66860416]
["bitfinex","SOLUSD",1767981633018,0.45,138.31,138.26,0.68737347]
["bitfinex","SOLUSD",1767981633226,4.83475095,138.31,138.27,0.68737347]
["bitfinex","SOLUSD",1767981634640,7.23065798,138.3,138.27,0.68737347]
["bitfinex","SOLUSD",1767981635640,3.26427289,138.31,138.26,2.81427289]
["bitfinex","SOLUSD",1767981635641,7.23035706,138.31,138.29,0.68737347]
["bitfinex","SOLUSD",1767981636236,28.11996795,138.31,138.27,0.68737347]
["bitfinex","SOLUSD",1767981636436,0.1024749,138.3,138.27,0.68737347]
["bitfinex","SOLUSD",1767981636738,0.1024749,138.28,138.24,3.50164636]
["bitfinex","SOLUSD",1767981636924,2.92015354,138.25,138.23,0.2]
["bitfinex","SOLUSD",1767981637237,0.099,138.23,138.14,0.2]
["bitfinex","SOLUSD",1767981637440,0.52041348,138.15,138.12,3.77312021]
["bitfinex","SOLUSD",1767981637621,0.52041348,138.15,138.04,60.73476691]
["bitfinex","SOLUSD",1767981637622,13.2,138.16,138.08,0.68737347]
["bitfinex","SOLUSD",1767981637824,6.6801107,138.19,138.12,0.68737347]
["bitfinex","SOLUSD",1767981638144,13.2,138.19,138.16,0.68737347]
["bitfinex","SOLUSD",1767981638515,2.81427289,138.21,138.17,0.68737347]
["bitfinex","SOLUSD",1767981638516,16.01427289,138.21,138.17,0.68737347]
["bitfinex","SOLUSD",1767981638716,7.23589001,138.2,138.17,0.68737347]
["bitfinex","SOLUSD",1767981639219,7.20589,138.2,138.17,0.68737347]
["bitfinex","SOLUSD",1767981639713,10.02016289,138.2,138.17,0.68737347]
["bitfinex","SOLUSD",1767981640716,7.20589,138.2,138.17,0.68737347]
["bitfinex","SOLUSD",1767981640913,10.02016289,138.2,138.17,0.68737347]
["bitfinex","SOLUSD",1767981641136,7.23551242,138.21,138.18,0.68737347]
["bitfinex","SOLUSD",1767981641330,20.43551242,138.21,138.18,0.68737347]
["bitfinex","SOLUSD",1767981641849,0.10534117,138.19,138.14,0.68737347]
["bitfinex","SOLUSD",1767981642020,3.23675276,138.17,138.12,2.91427289]
["bitfinex","SOLUSD",1767981642338,0.099,138.16,138.12,0.1]
["bitfinex","SOLUSD",1767981642536,7.23551242,138.21,138.16,0.68737347]
["bitfinex","SOLUSD",1767981642716,10.04978531,138.21,138.17,0.68737347]
["bitfinex","SOLUSD",1767981642914,7.23551242,138.21,138.17,0.68737347]
["bitfinex","SOLUSD",1767981643219,7.65418227,138.22,138.18,0.68737347]
["bitfinex","SOLUSD",1767981643415,7.2349372,138.22,138.19,0.68737347]
["bitfinex","SOLUSD",1767981643735,7.23475196,138.23,138.19,3.50164636]
["bitfinex","SOLUSD",1767981644537,7.33375196,138.23,138.19,0.68737347]
["bitfinex","SOLUSD",1767981644743,10.14802485,138.23,138.19,3.50164636]
["bitfinex","SOLUSD",1767981646341,10.14802485,138.23,138.19,0.68737347]
["bitfinex","SOLUSD",1767981646846,26.42524397,138.23,138.19,0.68737347]
["bitfinex","SOLUSD",1767981647641,6.51056361,138.24,138.21,0.68737347]
["bitfinex","SOLUSD",1767981648021,0.42247987,138.27,138.22,2.81427289]
["bitfinex","SOLUSD",1767981648221,6.50853341,138.28,138.25,0.68737347]
["bitfinex","SOLUSD",1767981650145,9.3228063,138.28,138.25,0.68737347]
["bitfinex","SOLUSD",1767981655453,9.74279678,138.27,138.23,3.48510719]
["bitfinex","SOLUSD",1767981655949,9.74279678,138.27,138.23,0.6708343]
["bitfinex","SOLUSD",1767981656154,9.32355171,138.27,138.23,3.48510719]
["bitfinex","SOLUSD",1767981656936,6.50927882,138.27,138.23,3.48510719]
["bitfinex","SOLUSD",1767981657450,6.50927882,138.27,138.24,0.6708343]
["bitfinex","SOLUSD",1767981660658,0.67994445,138.32,138.26,2.81427289]
["bitfinex","SOLUSD",1767981660839,7.18679565,138.32,138.29,2.81427289]
["bitfinex","SOLUSD",1767981661152,19.70591154,138.34,138.31,3.48510719]
["bitfinex","SOLUSD",1767981661467,16.69421734,138.37,138.32,0.6708343]
["bitfinex","SOLUSD",1767981661662,0.67994445,138.35,138.3,2.81427289]
["bitfinex","SOLUSD",1767981661958,0.67994445,138.34,138.3,3.48510719]
["bitfinex","SOLUSD",1767981662155,3.49421734,138.34,138.3,0.6708343]
["bitfinex","SOLUSD",1767981662361,3.49421734,138.34,138.3,3.48510719]
["bitfinex","SOLUSD",1767981662937,3.49421734,138.34,138.3,0.6708343]
["bitfinex","SOLUSD",1767981663240,3.49421734,138.34,138.3,10.71561902]
["bitfinex","SOLUSD",1767981663440,0.67994445,138.34,138.3,10.71561902]
["bitfinex","SOLUSD",1767981664560,7.18566087,138.34,138.3,3.48510719]
["bitfinex","SOLUSD",1767981664857,0.67994445,138.34,138.3,10.71573272]
["bitfinex","SOLUSD",1767981665057,0.67994445,138.34,138.31,2.81427289]
["bitfinex","SOLUSD",1767981665359,0.69063335,138.37,138.33,3.53906252]
["bitfinex","SOLUSD",1767981665543,16.70490624,138.39,138.35,2.81427289]
["bitfinex","SOLUSD",1767981665746,13.89063335,138.39,138.34,0.72478963]
["bitfinex","SOLUSD",1767981665942,0.69063335,138.38,138.35,2.81427289]
["bitfinex","SOLUSD",1767981666254,13.89063335,138.39,138.36,2.81427289]
["bitfinex","SOLUSD",1767981666456,13.89063335,138.39,138.36,2.75427299]
["bitfinex","SOLUSD",1767981667057,13.89063335,138.39,138.35,0.72478963]
["bitfinex","SOLUSD",1767981667058,20.39432704,138.39,138.35,3.53906252]
["bitfinex","SOLUSD",1767981668659,13.2,138.39,138.36,3.53906252]
["bitfinex","SOLUSD",1767981669848,13.2,138.39,138.35,7.22795799]
["bitfinex","SOLUSD",1767981669849,20.39402622,138.39,138.34,0.72478963]
["bitfinex","SOLUSD",1767981670055,20.39402622,138.39,138.35,3.53906252]
["bitfinex","SOLUSD",1767981670363,13.89063335,138.39,138.35,3.53906252]
["bitfinex","SOLUSD",1767981670739,0.69063335,138.39,138.35,3.53906252]
["bitfinex","SOLUSD",1767981671060,6.5030735,138.4,138.37,0.72478963]
["bitfinex","SOLUSD",1767981671262,6.5030735,138.4,138.37,3.47906257]
["bitfinex","SOLUSD",1767981673264,0.89063335,138.42,138.38,0.72478963]
["bitfinex","SOLUSD",1767981673437,13.89063335,138.45,138.41,2.81427289]
["bitfinex","SOLUSD",1767981673637,16.70490624,138.45,138.4,2.81427289]
["bitfinex","SOLUSD",1767981674066,7.19171321,138.44,138.4,2.81427289]
["bitfinex","SOLUSD",1767981674439,3.50490624,138.42,138.38,2.81427289]
["bitfinex","SOLUSD",1767981675044,0.69063335,138.42,138.38,2.81427289]
["bitfinex","SOLUSD",1767981675663,0.83279492,138.42,138.37,3.5217931]
["bitfinex","SOLUSD",1767981675853,3.50490624,138.4,138.35,3.5217931]
["bitfinex","SOLUSD",1767981676253,7.19376489,138.4,138.35,3.5217931]
["bitfinex","SOLUSD",1767981676466,10.00803778,138.4,138.35,3.5217931]
["bitfinex","SOLUSD",1767981677758,3.50490624,138.39,138.34,3.5217931]
["bitfinex","SOLUSD",1767981677972,0.69063335,138.38,138.34,3.5217931]
["bitfinex","SOLUSD",1767981678263,0.69063335,138.37,138.33,10.75088068]
["bitfinex","SOLUSD",1767981678960,0.69063335,138.36,138.32,2.81427289]
["bitfinex","SOLUSD",1767981679161,3.50490624,138.36,138.31,10.75141318]
["bitfinex","SOLUSD",1767981679862,10.0089082,138.38,138.33,3.5217931]
["bitfinex","SOLUSD",1767981680069,10.0089082,138.38,138.34,2.81427289]
["bitfinex","SOLUSD",1767981680070,7.19463531,138.38,138.34,2.81427289]
["bitfinex","SOLUSD",1767981680772,3.50490624,138.4,138.35,3.5217931]
["bitfinex","SOLUSD",1767981681165,0.69063335,138.39,138.35,3.5217931]
["bitfinex","SOLUSD",1767981681572,3.50490624,138.39,138.35,0.70752021]
["bitfinex","SOLUSD",1767981681870,10.00838349,138.39,138.35,0.70752021]
["bitfinex","SOLUSD",1767981682171,10.00838349,138.39,138.32,0.70752021]
["bitfinex","SOLUSD",1767981682172,3.50490624,138.36,138.32,0.70752021]
["bitfinex","SOLUSD",1767981682346,0.69063335,138.35,138.3,10.75224862]
["bitfinex","SOLUSD",1767981682548,3.50490624,138.35,138.3,10.75224862]
["bitfinex","SOLUSD",1767981682751,0.69063335,138.35,138.3,10.75224862]
["bitfinex","SOLUSD",1767981683973,7.19596275,138.35,138.3,10.75224862]
["bitfinex","SOLUSD",1767981684174,10.01023564,138.35,138.3,10.75224862]
["bitfinex","SOLUSD",1767981684757,0.69063335,138.35,138.31,0.70752021]
["bitfinex","SOLUSD",1767981685678,10.01034151,138.35,138.31,0.70752021]
["bitfinex","SOLUSD",1767981686579,10.01034151,138.35,138.28,18.07858928]
["bitfinex","SOLUSD",1767981686580,3.50490624,138.33,138.28,10.75326441]
["bitfinex","SOLUSD",1767981687492,7.19693895,138.33,138.28,10.75326441]
["bitfinex","SOLUSD",1767981689195,3.50490624,138.31,138.26,3.5217931]
["bitfinex","SOLUSD",1767981689376,3.50490624,138.31,138.26,10.75450491]
["bitfinex","SOLUSD",1767981689578,10.01228218,138.31,138.26,10.75450491]
["bitfinex","SOLUSD",1767981689781,10.01228218,138.31,138.26,0.70752021]
["bitfinex","SOLUSD",1767981690080,10.01228218,138.31,138.26,3.5217931]
["bitfinex","SOLUSD",1767981690459,10.01228218,138.31,138.26,0.70752021]
["bitfinex","SOLUSD",1767981690460,3.50490624,138.3,138.26,0.70752021]
["bitfinex","SOLUSD",1767981690677,3.50490624,138.29,138.24,10.75540633]
["bitfinex","SOLUSD",1767981690882,3.50490624,138.29,138.24,3.5217931]
["bitfinex","SOLUSD",1767981691061,0.69063335,138.27,138.23,16.01427289]
["bitfinex","SOLUSD",1767981691260,0.66063335,138.27,138.23,2.81427289]
["bitfinex","SOLUSD",1767981691763,0.66063335,138.27,138.23,10.04828869]
["bitfinex","SOLUSD",1767981691960,2.81427289,138.24,138.21,0.1]
["bitfinex","SOLUSD",1767981692183,2.81427289,138.23,138.21,0.1]
["bitfinex","SOLUSD",1767981692364,6.79346975,138.27,138.21,0.1]
["bitfinex","SOLUSD",1767981692365,6.50914661,138.27,138.21,0.82478963]
["bitfinex","SOLUSD",1767981692568,6.6801107,138.31,138.21,0.82478963]
["bitfinex","SOLUSD",1767981692569,22.52285918,138.28,138.23,3.53906252]
["bitfinex","SOLUSD",1767981693180,22.52285918,138.28,138.23,0.72478963]
["bitfinex","SOLUSD",1767981693181,0.7011828,138.27,138.23,0.72478963]
["bitfinex","SOLUSD",1767981693886,3.51545569,138.27,138.23,7.95895824]
["bitfinex","SOLUSD",1767981694193,3.48545569,138.27,138.23,7.95895824]
["bitfinex","SOLUSD",1767981694692,2.81427289,138.3,138.25,3.50935078]
["bitfinex","SOLUSD",1767981695079,2.81427289,138.29,138.25,0.69507789]
["bitfinex","SOLUSD",1767981695269,2.81427289,138.28,138.23,10.74351939]
["bitfinex","SOLUSD",1767981696078,2.81427289,138.28,138.24,0.69507789]
["bitfinex","SOLUSD",1767981696490,4.39886921,138.28,138.24,0.69507789]
["bitfinex","SOLUSD",1767981696680,0.7011828,138.29,138.24,0.69507789]
["bitfinex","SOLUSD",1767981696884,5.10005201,138.29,138.24,5.0939471]
["bitfinex","SOLUSD",1767981697786,24.80734159,138.31,138.26,5.0939471]
["bitfinex","SOLUSD",1767981698104,20.40847238,138.31,138.26,12.32660559]
["bitfinex","SOLUSD",1767981698402,4.39886921,138.33,138.28,0.69507789]
["bitfinex","SOLUSD",1767981698590,24.10457977,138.34,138.29,5.0939471]
["bitfinex","SOLUSD",1767981698796,0.7011828,138.33,138.29,4.39886921]
["bitfinex","SOLUSD",1767981698998,0.7011828,138.33,138.3,4.39886921]
["bitfinex","SOLUSD",1767981699380,0.7011828,138.33,138.29,5.0939471]
["bitfinex","SOLUSD",1767981699672,0.7011828,138.33,138.3,4.39886921]
["bitfinex","SOLUSD",1767981699883,0.7011828,138.35,138.31,11.62900441]
["bitfinex","SOLUSD",1767981700084,16.26132937,138.37,138.32,0.69507789]
["bitfinex","SOLUSD",1767981700085,11.60443452,138.37,138.32,0.69507789]
["bitfinex","SOLUSD",1767981700390,0.7011828,138.37,138.33,4.39886921]
["bitfinex","SOLUSD",1767981700597,5.10005201,138.38,138.34,0.69507789]
["bitfinex","SOLUSD",1767981700800,19.70350283,138.39,138.34,0.69507789]
["bitfinex","SOLUSD",1767981701095,19.70350283,138.39,138.31,25.3054732]
["bitfinex","SOLUSD",1767981701096,20.40424767,138.4,138.35,5.0939471]
["bitfinex","SOLUSD",1767981701583,20.40424767,138.4,138.36,4.39886921]
["bitfinex","SOLUSD",1767981701791,18.30005201,138.42,138.37,4.39886921]
["bitfinex","SOLUSD",1767981702094,24.80230732,138.42,138.37,5.0939471]
["bitfinex","SOLUSD",1767981702472,20.40343811,138.42,138.38,4.39886921]
["bitfinex","SOLUSD",1767981702798,20.40343811,138.42,138.38,11.64666618]
["bitfinex","SOLUSD",1767981703198,7.20343811,138.42,138.38,12.34174407]
["bitfinex","SOLUSD",1767981703419,6.50225531,138.42,138.39,11.64666618]
["bitfinex","SOLUSD",1767981703587,6.50225531,138.42,138.38,12.34174407]
["bitfinex","SOLUSD",1767981703896,0.7011828,138.39,138.33,7.22874892]
["bitfinex","SOLUSD",1767981704077,0.7011828,138.39,138.35,11.64666618]
["bitfinex","SOLUSD",1767981704272,0.7011828,138.39,138.33,7.22874892]
["bitfinex","SOLUSD",1767981704273,12.34784898,138.39,138.34,11.64666618]
["bitfinex","SOLUSD",1767981704473,0.7011828,138.37,138.33,11.64666618]
["bitfinex","SOLUSD",1767981704800,12.34784898,138.38,138.33,18.87570008]
["bitfinex","SOLUSD",1767981705176,0.7011828,138.38,138.33,18.87570008]
["bitfinex","SOLUSD",1767981705377,12.34784898,138.37,138.32,11.64666618]
["bitfinex","SOLUSD",1767981705606,12.34784898,138.37,138.28,18.07871443]
["bitfinex","SOLUSD",1767981705607,12.34784898,138.34,138.3,7.23061792]
["bitfinex","SOLUSD",1767981705925,0.7011828,138.34,138.3,0.69507789]
["bitfinex","SOLUSD",1767981706199,12.34784898,138.34,138.3,0.69507789]
["bitfinex","SOLUSD",1767981706577,12.34784898,138.34,138.28,7.92672974]
["bitfinex","SOLUSD",1767981706777,12.34784898,138.33,138.28,7.92672974]
["bitfinex","SOLUSD",1767981706978,12.34784898,138.33,138.28,12.34174407]
["bitfinex","SOLUSD",1767981707378,0.7011828,138.33,138.28,12.34174407]
["bitfinex","SOLUSD",1767981707577,18.85441786,138.33,138.28,12.34174407]
["bitfinex","SOLUSD",1767981710604,6.50572268,138.34,138.3,12.35418641]
["bitfinex","SOLUSD",1767981711505,103.05,138.38,138.32,11.64666618]
["bitfinex","SOLUSD",1767981711712,25.50610963,138.37,138.32,12.35418641]
["bitfinex","SOLUSD",1767981712208,0.65944345,138.36,138.32,12.35418641]
["bitfinex","SOLUSD",1767981712404,7.16433718,138.36,138.32,12.35418641]
["bitfinex","SOLUSD",1767981714991,7.16433718,138.36,138.32,11.64666618]
["bitfinex","SOLUSD",1767981715610,7.16433718,138.36,138.31,18.87661606]
["bitfinex","SOLUSD",1767981715611,0.65944345,138.35,138.31,18.87661606]
["bitfinex","SOLUSD",1767981715815,0.65944345,138.34,138.3,11.64666618]
["bitfinex","SOLUSD",1767981716113,0.65944345,138.34,138.29,7.9383944]
["bitfinex","SOLUSD",1767981716114,0.65944345,138.33,138.29,7.9383944]
["bitfinex","SOLUSD",1767981716292,0.65944345,138.31,138.27,7.23189261]
["bitfinex","SOLUSD",1767981716495,0.65944345,138.31,138.27,18.87855879]
["bitfinex","SOLUSD",1767981716999,0.65944345,138.31,138.27,19.58607902]
["bitfinex","SOLUSD",1767981718204,0.65944345,138.31,138.28,11.64666618]
["bitfinex","SOLUSD",1767981719312,0.65944345,138.31,138.27,11.64666618]
["bitfinex","SOLUSD",1767981719519,0.65944345,138.3,138.26,18.87937888]
["bitfinex","SOLUSD",1767981720911,0.65944345,138.3,138.27,11.64666618]
["bitfinex","SOLUSD",1767981721513,13.85944345,138.32,138.28,11.64666618]
["bitfinex","SOLUSD",1767981721721,13.85944345,138.32,138.28,12.35418641]
["bitfinex","SOLUSD",1767981722018,0.65944345,138.31,138.28,11.64666618]
["bitfinex","SOLUSD",1767981722199,0.65944345,138.3,138.27,11.64666618]
["bitfinex","SOLUSD",1767981722400,0.65944345,138.3,138.28,11.64666618]
["bitfinex","SOLUSD",1767981722734,18.15304741,138.33,138.29,19.5848855]
["bitfinex","SOLUSD",1767981722735,13.2,138.33,138.29,19.5848855]
["bitfinex","SOLUSD",1767981723017,0.65944345,138.34,138.31,11.64666618]
["bitfinex","SOLUSD",1767981723322,0.65944345,138.34,138.3,12.34854508]
["bitfinex","SOLUSD",1767981724319,0.65944345,138.34,138.3,0.7018789]
["bitfinex","SOLUSD",1767981724532,12.30610963,138.34,138.3,0.7018789]
["bitfinex","SOLUSD",1767981725019,18.81183242,138.34,138.3,0.7018789]
["bitfinex","SOLUSD",1767981726418,12.30610963,138.34,138.3,7.93250467]
["bitfinex","SOLUSD",1767981727124,0.65944345,138.34,138.3,19.57917085]
["bitfinex","SOLUSD",1767981729123,134.40212096,138.35,138.31,0.7018789]
["bitfinex","SOLUSD",1767981729301,135.05508431,138.35,138.31,0.7018789]
["bitfinex","SOLUSD",1767981729501,12.29962953,138.34,138.3,7.23062577]
["bitfinex","SOLUSD",1767981729694,12.29962953,138.34,138.26,13.2]
["bitfinex","SOLUSD",1767981729695,0.65296335,138.31,138.27,19.58056047]
["bitfinex","SOLUSD",1767981729898,0.65296335,138.29,138.24,18.78560393]
["bitfinex","SOLUSD",1767981730119,0.65296335,138.29,138.25,19.58150975]
["bitfinex","SOLUSD",1767981730308,0.65296335,138.29,138.27,11.64666618]
["bitfinex","SOLUSD",1767981730510,0.65296335,138.29,138.26,11.64666618]
["bitfinex","SOLUSD",1767981730708,0.65296335,138.33,138.28,12.34854508]
["bitfinex","SOLUSD",1767981730900,0.65296335,138.33,138.31,11.64666618]
["bitfinex","SOLUSD",1767981731218,0.65296335,138.33,138.28,0.7018789]
["bitfinex","SOLUSD",1767981731423,0.65296335,138.33,138.31,11.64666618]
["bitfinex","SOLUSD",1767981731910,0.65296335,138.33,138.3,11.64666618]
["bitfinex","SOLUSD",1767981732224,0.65296335,138.32,138.3,11.64666618]
["bitfinex","SOLUSD",1767981732401,0.65296335,138.32,138.28,11.64666618]
["bitfinex","SOLUSD",1767981732600,0.65296335,138.31,138.28,11.64666618]
["bitfinex","SOLUSD",1767981733118,0.65296335,138.31,138.27,11.64666618]
["bitfinex","SOLUSD",1767981733324,0.65296335,138.31,138.27,18.87883701]
["bitfinex","SOLUSD",1767981734225,13.2,138.32,138.29,11.64666618]
["bitfinex","SOLUSD",1767981734424,0.65296335,138.33,138.3,11.64666618]
["bitfinex","SOLUSD",1767981734724,0.65296335,138.32,138.28,11.64666618]
["bitfinex","SOLUSD",1767981735229,0.65296335,138.32,138.28,0.7018789]
["bitfinex","SOLUSD",1767981735429,0.65296335,138.33,138.31,11.64666618]
["bitfinex","SOLUSD",1767981735726,0.65296335,138.33,138.32,11.58666619]
["bitfinex","SOLUSD",1767981737026,6.43623523,138.33,138.32,11.58666619]
["bitfinex","SOLUSD",1767981737602,6.43623523,138.33,138.31,11.64666618]
["bitfinex","SOLUSD",1767981738520,0.65296335,138.32,138.3,11.64666618]
["bitfinex","SOLUSD",1767981739227,6.43623523,138.33,138.3,11.64666618]
["bitfinex","SOLUSD",1767981739426,6.43623523,138.33,138.31,11.64666618]
["bitfinex","SOLUSD",1767981742719,6.43623523,138.33,138.3,11.64666618]
["bitfinex","SOLUSD",1767981742720,0.65296335,138.32,138.3,11.64666618]
["bitfinex","SOLUSD",1767981746233,0.65296335,138.32,138.3,10.73214976]
["bitfinex","SOLUSD",1767981746531,0.55296335,138.31,138.28,4.39679265]
["bitfinex","SOLUSD",1767981746716,19.53735924,138.31,138.28,4.39679265]
["bitfinex","SOLUSD",1767981747620,23.93415189,138.31,138.27,0.7018789]
["bitfinex","SOLUSD",1767981748740,19.53735924,138.31,138.27,0.7018789]
["bitfinex","SOLUSD",1767981750613,23.93415189,138.31,138.27,0.7018789]
["bitfinex","SOLUSD",1767981751137,19.53735924,138.31,138.27,0.7018789]
["bitfinex","SOLUSD",1767981751430,4.39679265,138.3,138.27,0.7018789]
["bitfinex","SOLUSD",1767981752013,4.39679265,138.29,138.27,0.7018789]
["bitfinex","SOLUSD",1767981752212,4.39679265,138.29,138.25,0.7018789]
["bitfinex","SOLUSD",1767981752834,4.39679265,138.29,138.26,0.69291282]
["bitfinex","SOLUSD",1767981753324,4.39679265,138.29,138.25,7.23299994]
["bitfinex","SOLUSD",1767981753325,4.39679265,138.27,138.25,0.69291282]
["bitfinex","SOLUSD",1767981755725,9.45943584,138.27,138.25,0.69291282]
["bitfinex","SOLUSD",1767981755926,9.45943584,138.27,138.23,0.69291282]
["bitfinex","SOLUSD",1767981755927,4.39679265,138.26,138.23,0.69291282]
["bitfinex","SOLUSD",1767981756231,4.39679265,138.25,138.22,0.69291282]
["bitfinex","SOLUSD",1767981756434,4.39679265,138.26,138.23,0.69291282]
["bitfinex","SOLUSD",1767981756740,2.81603158,138.26,138.23,0.69291282]
["bitfinex","SOLUSD",1767981757231,2.81603158,138.25,138.23,0.69291282]
["bitfinex","SOLUSD",1767981758238,2.81603158,138.24,138.21,0.1]
["bitfinex","SOLUSD",1767981760248,8.54758064,138.24,138.21,0.79291282]
["bitfinex","SOLUSD",1767981760428,2.81603158,138.22,138.21,0.1]
["bitfinex","SOLUSD",1767981762947,2.81603158,138.2,138.17,0.69291282]
["bitfinex","SOLUSD",1767981763622,2.81603158,138.19,138.17,0.69291282]
["bitfinex","SOLUSD",1767981764017,3.48383881,138.19,138.16,0.1]
["bitfinex","SOLUSD",1767981764427,2.81603158,138.19,138.16,8.03088612]
["bitfinex","SOLUSD",1767981764846,5.73294047,138.2,138.16,8.03088612]
["bitfinex","SOLUSD",1767981765045,2.81603158,138.19,138.16,8.03088612]
["bitfinex","SOLUSD",1767981765452,0.66780723,138.2,138.16,8.03088612]
["bitfinex","SOLUSD",1767981765744,2.81603158,138.19,138.16,0.79291282]
["bitfinex","SOLUSD",1767981767354,25.86138539,138.22,138.18,0.69291282]
["bitfinex","SOLUSD",1767981767355,5.73234789,138.22,138.18,0.69291282]
["bitfinex","SOLUSD",1767981767526,2.81603158,138.21,138.18,0.69291282]
["bitfinex","SOLUSD",1767981769253,18.93234789,138.22,138.18,0.69291282]
["bitfinex","SOLUSD",1767981769254,13.86780723,138.22,138.19,0.69887905]
["bitfinex","SOLUSD",1767981769431,21.08045492,138.22,138.19,0.69887905]
["bitfinex","SOLUSD",1767981769637,2.81603158,138.21,138.19,0.69887905]
["bitfinex","SOLUSD",1767981770974,2.81603158,138.21,138.18,0.69887905]
["bitfinex","SOLUSD",1767981774057,2.81603158,138.23,138.19,0.69887905]
["bitfinex","SOLUSD",1767981774247,16.03603158,138.23,138.19,0.69887905]
["bitfinex","SOLUSD",1767981774657,0.28432314,138.25,138.2,0.69887905]
["bitfinex","SOLUSD",1767981774658,0.65509999,138.25,138.2,0.69887905]
["bitfinex","SOLUSD",1767981774865,5.06302773,138.26,138.21,0.69887905]
["bitfinex","SOLUSD",1767981774866,21.7541593,138.26,138.21,0.69887905]
["bitfinex","SOLUSD",1767981775040,3.47113157,138.26,138.21,0.69887905]
["bitfinex","SOLUSD",1767981775748,2.81603158,138.26,138.21,0.69887905]
["bitfinex","SOLUSD",1767981776063,0.65509999,138.27,138.24,0.69887905]
["bitfinex","SOLUSD",1767981776563,8.53342979,138.28,138.24,0.69887905]
["bitfinex","SOLUSD",1767981777747,5.0619523,138.29,138.25,0.69887905]
["bitfinex","SOLUSD",1767981777950,8.53308387,138.29,138.25,0.69887905]
["bitfinex","SOLUSD",1767981778144,0.65509999,138.28,138.25,0.69887905]
["bitfinex","SOLUSD",1767981778550,8.53308387,138.29,138.25,0.69887905]
["bitfinex","SOLUSD",1767981779346,0.65509999,138.29,138.25,7.93214404]
["bitfinex","SOLUSD",1767981779850,8.53296865,138.29,138.25,0.69887905]
["bitfinex","SOLUSD",1767981782556,5.71670384,138.3,138.26,0.69887905]
["bitfinex","SOLUSD",1767981782762,8.53273542,138.3,138.26,0.69887905]
["bitfinex","SOLUSD",1767981784362,5.71670384,138.3,138.26,0.69887905]
["bitfinex","SOLUSD",1767981784553,0.65509999,138.3,138.27,0.72387269]
["bitfinex","SOLUSD",1767981784955,3.47113157,138.3,138.27,0.72387269]
["bitfinex","SOLUSD",1767981785265,0.65509999,138.3,138.27,0.72387269]
["bitfinex","SOLUSD",1767981785656,124.84431076,138.31,138.27,0.72387269]
["bitfinex","SOLUSD",1767981786058,116.25,138.31,138.28,0.72387269]
["bitfinex","SOLUSD",1767981786367,103.05,138.31,138.29,0.72387269]
["bitfinex","SOLUSD",1767981786572,21.79356704,138.33,138.29,0.72387269]
["bitfinex","SOLUSD",1767981787451,2.81603158,138.32,138.29,0.72387269]
["bitfinex","SOLUSD",1767981787861,16.73307373,138.33,138.29,0.72387269]
["bitfinex","SOLUSD",1767981788064,5.77729534,138.34,138.3,0.72387269]
["bitfinex","SOLUSD",1767981788370,3.43857725,138.35,138.3,0.72387269]
["bitfinex","SOLUSD",1767981788568,3.43857725,138.35,138.31,0.72387269]
["bitfinex","SOLUSD",1767981789071,3.43857725,138.35,138.3,7.23054961]
["bitfinex","SOLUSD",1767981789072,5.77609281,138.37,138.32,0.72387269]
["bitfinex","SOLUSD",1767981789271,8.59212439,138.37,138.32,0.72387269]
["bitfinex","SOLUSD",1767981789659,2.81603158,138.35,138.32,0.72387269]
["bitfinex","SOLUSD",1767981789851,3.53212877,138.35,138.32,0.72387269]
["bitfinex","SOLUSD",1767981790053,3.53212877,138.35,138.31,0.72387269]
["bitfinex","SOLUSD",1767981790454,5.77594081,138.35,138.31,0.72387269]
["bitfinex","SOLUSD",1767981790657,8.59197239,138.35,138.31,0.72387269]
["bitfinex","SOLUSD",1767981791674,8.59197239,138.35,138.24,0.72387269]
["bitfinex","SOLUSD",1767981791675,0.62439808,138.3,138.24,0.72387269]
["bitfinex","SOLUSD",1767981791849,0.28432314,138.31,138.24,0.72387269]
["bitfinex","SOLUSD",1767981791850,2.81603158,138.26,138.24,0.72387269]
["bitfinex","SOLUSD",1767981792056,2.81603158,138.25,138.22,0.72387269]
["bitfinex","SOLUSD",1767981792249,2.81603158,138.27,138.23,0.72387269]
["bitfinex","SOLUSD",1767981792472,2.81603158,138.26,138.23,0.72387269]
["bitfinex","SOLUSD",1767981792661,2.81603158,138.25,138.23,0.72387269]
["bitfinex","SOLUSD",1767981792971,2.81603158,138.25,138.21,0.72387269]
["bitfinex","SOLUSD",1767981793373,5.77902211,138.26,138.21,0.72387269]
["bitfinex","SOLUSD",1767981793571,2.81603158,138.25,138.21,0.72387269]
["bitfinex","SOLUSD",1767981793750,2.81603158,138.25,138.22,0.72387269]
["bitfinex","SOLUSD",1767981794373,2.81603158,138.24,138.22,0.72387269]
["bitfinex","SOLUSD",1767981796083,7.8796936,138.24,138.2,0.72387269]
["bitfinex","SOLUSD",1767981797082,2.81603158,138.23,138.2,0.72387269]
["bitfinex","SOLUSD",1767981797456,5.77975921,138.24,138.2,0.72387269]
["bitfinex","SOLUSD",1767981797658,2.81603158,138.23,138.2,0.72387269]
["bitfinex","SOLUSD",1767981798476,2.81603158,138.22,138.2,0.72387269]
["bitfinex","SOLUSD",1767981799766,5.68762346,138.23,138.19,0.72387269]
["bitfinex","SOLUSD",1767981799973,2.81603158,138.22,138.19,0.72387269]
["bitfinex","SOLUSD",1767981801179,7.88017385,138.23,138.19,0.72387269]
["bitfinex","SOLUSD",1767981801678,5.06414227,138.23,138.19,0.72387269]
["bitfinex","SOLUSD",1767981803881,0.62254567,138.25,138.2,0.72387269]
["bitfinex","SOLUSD",1767981804067,2.81603158,138.24,138.2,0.72387269]
["bitfinex","SOLUSD",1767981805770,5.68597893,138.25,138.21,0.72387269]
["bitfinex","SOLUSD",1767981805771,7.87946484,138.25,138.21,0.72387269]
["bitfinex","SOLUSD",1767981805978,3.53307373,138.27,138.23,0.72387269]
["bitfinex","SOLUSD",1767981806662,0.71704215,138.27,138.23,0.72387269]
["bitfinex","SOLUSD",1767981806863,5.77966675,138.27,138.23,0.72387269]
["bitfinex","SOLUSD",1767981807182,5.0626246,138.27,138.23,0.72387269]
["bitfinex","SOLUSD",1767981808898,8.59543138,138.28,138.24,0.72387269]
["bitfinex","SOLUSD",1767981809074,3.53307373,138.28,138.24,0.72387269]
["bitfinex","SOLUSD",1767981810395,18.97900955,138.29,138.24,0.72387269]
["bitfinex","SOLUSD",1767981810690,21.79504113,138.29,138.24,0.72387269]
["bitfinex","SOLUSD",1767981811978,8.50014738,138.3,138.25,0.72387269]
["bitfinex","SOLUSD",1767981812164,3.43857725,138.3,138.26,0.72387269]
["bitfinex","SOLUSD",1767981814071,0.62254567,138.3,138.26,0.72387269]
["bitfinex","SOLUSD",1767981814380,3.43857725,138.3,138.26,7.95660667]
["bitfinex","SOLUSD",1767981814587,0.62254567,138.3,138.27,0.6539617]
["bitfinex","SOLUSD",1767981814798,5.75472428,138.32,138.27,0.6539617]
["bitfinex","SOLUSD",1767981814975,5.75472428,138.32,138.28,0.6539617]
["bitfinex","SOLUSD",1767981814976,8.57075586,138.32,138.28,0.6539617]
["bitfinex","SOLUSD",1767981815488,3.50986314,138.32,138.28,0.6539617]
["bitfinex","SOLUSD",1767981815677,21.07654114,138.33,138.28,0.6539617]
["bitfinex","SOLUSD",1767981816013,21.7220653,138.33,138.28,7.88555759]
["bitfinex","SOLUSD",1767981816178,21.7220653,138.33,138.29,0.6539617]
["bitfinex","SOLUSD",1767981816483,0.69383156,138.35,138.3,0.6539617]
["bitfinex","SOLUSD",1767981816687,3.50986314,138.35,138.31,0.6539617]
["bitfinex","SOLUSD",1767981817275,18.25950205,138.36,138.31,0.6539617]
["bitfinex","SOLUSD",1767981817276,2.81603158,138.36,138.31,0.6539617]
["bitfinex","SOLUSD",1767981817475,2.81603158,138.36,138.32,0.6539617]
["bitfinex","SOLUSD",1767981818075,7.87462268,138.38,138.34,0.6539617]
["bitfinex","SOLUSD",1767981818393,8.52014684,138.38,138.34,0.6539617]
["bitfinex","SOLUSD",1767981818573,0.69334848,138.37,138.34,0.6539617]
["bitfinex","SOLUSD",1767981818973,107.44282044,138.39,138.35,0.6539617]
["bitfinex","SOLUSD",1767981819181,5.0383446,138.39,138.35,0.6539617]
["bitfinex","SOLUSD",1767981820289,10.09657362,138.39,138.35,0.6539617]
["bitfinex","SOLUSD",1767981820486,5.70375318,138.39,138.35,0.6539617]
["bitfinex","SOLUSD",1767981820682,5.0383446,138.39,138.35,7.88196986]
["bitfinex","SOLUSD",1767981821095,0.64552416,138.39,138.35,7.88196986]
["bitfinex","SOLUSD",1767981821997,4.59282044,138.4,138.36,0.6539617]
["bitfinex","SOLUSD",1767981822200,5.2383446,138.4,138.36,0.6539617]
["bitfinex","SOLUSD",1767981822899,5.2383446,138.4,138.36,0.59396172]
["bitfinex","SOLUSD",1767981823516,5.2383446,138.4,138.36,7.82144456]
["bitfinex","SOLUSD",1767981824193,5.2383446,138.4,138.36,0.59396172]
["bitfinex","SOLUSD",1767981824998,10.29617788,138.4,138.36,0.59396172]
["bitfinex","SOLUSD",1767981825694,10.29617788,138.4,138.36,0.53396173]
["bitfinex","SOLUSD",1767981826071,5.2383446,138.4,138.36,7.76147285]
["bitfinex","SOLUSD",1767981827278,5.2383446,138.4,138.36,7.70147291]
["bitfinex","SOLUSD",1767981827996,0.2,138.4,138.37,4.39282044]
["bitfinex","SOLUSD",1767981828902,5.25635085,138.44,138.38,4.39282044]
["bitfinex","SOLUSD",1767981829097,10.30640077,138.44,138.39,0.66470205]
["bitfinex","SOLUSD",1767981829291,4.39282044,138.43,138.39,0.63146858]
["bitfinex","SOLUSD",1767981829498,4.39282044,138.43,138.39,0.59823512]
["bitfinex","SOLUSD",1767981829697,4.39282044,138.43,138.39,0.53823514]
["bitfinex","SOLUSD",1767981830006,9.44957808,138.43,138.39,0.53823514]
["bitfinex","SOLUSD",1767981830179,4.39282044,138.43,138.39,7.22576254]
["bitfinex","SOLUSD",1767981830703,9.64920279,138.44,138.39,11.61858298]
["bitfinex","SOLUSD",1767981831799,9.64920279,138.44,138.4,0.66470205]
["bitfinex","SOLUSD",1767981831995,0.2,138.44,138.41,0.66470205]
["bitfinex","SOLUSD",1767981832204,0.2,138.44,138.41,0.63723334]
["bitfinex","SOLUSD",1767981832380,4.59282044,138.44,138.41,0.60268091]
["bitfinex","SOLUSD",1767981833393,0.2,138.46,138.4,25.28885711]
["bitfinex","SOLUSD",1767981833597,0.2,138.46,138.42,4.39282044]
["bitfinex","SOLUSD",1767981833991,0.2,138.46,138.42,11.61677932]
["bitfinex","SOLUSD",1767981834389,0.2,138.46,138.42,12.28148137]
["bitfinex","SOLUSD",1767981834589,0.85722948,138.46,138.42,7.88866093]
["bitfinex","SOLUSD",1767981834909,0.85722948,138.46,138.42,7.82866095]
["bitfinex","SOLUSD",1767981836385,0.85722948,138.46,138.42,12.22148139]
["bitfinex","SOLUSD",1767981836590,0.2,138.46,138.43,0.66470205]
["bitfinex","SOLUSD",1767981837603,0.2,138.46,138.43,0.66470205]
["bitfinex","SOLUSD",1767981837985,0.2,138.46,138.44,0.66470205]
["bitfinex","SOLUSD",1767981838916,0.85722948,138.46,138.42,12.28190456]
["bitfinex","SOLUSD",1767981839214,0.85722948,138.46,138.43,7.22386241]
["bitfinex","SOLUSD",1767981839601,5.25004992,138.46,138.42,7.88885037]
["bitfinex","SOLUSD",1767981840312,0.65722948,138.45,138.42,0.66470205]
["bitfinex","SOLUSD",1767981840485,5.05004992,138.43,138.39,0.66470205]
["bitfinex","SOLUSD",1767981840811,0.65722948,138.41,138.38,7.22623677]
["bitfinex","SOLUSD",1767981841202,5.05004992,138.42,138.38,7.89093882]
["bitfinex","SOLUSD",1767981841791,4.39282044,138.42,138.39,0.66470205]
["bitfinex","SOLUSD",1767981842402,0.65722948,138.41,138.37,0.66470205]
["bitfinex","SOLUSD",1767981842712,0.65722948,138.41,138.34,7.22832043]
["bitfinex","SOLUSD",1767981842713,0.68472835,138.37,138.34,7.22832043]
["bitfinex","SOLUSD",1767981842917,4.39282044,138.37,138.34,0.714892]
["bitfinex","SOLUSD",1767981843529,5.07754879,138.37,138.32,25.53686298]
["bitfinex","SOLUSD",1767981843706,0.68472835,138.37,138.33,7.22894552]
["bitfinex","SOLUSD",1767981843897,5.07754879,138.38,138.34,0.714892]
["bitfinex","SOLUSD",1767981844092,4.39282044,138.37,138.34,0.714892]
["bitfinex","SOLUSD",1767981845019,5.74328563,138.38,138.34,0.714892]
["bitfinex","SOLUSD",1767981845205,4.39282044,138.37,138.34,0.714892]
["bitfinex","SOLUSD",1767981845619,5.07754879,138.37,138.33,7.22894552]
["bitfinex","SOLUSD",1767981846224,5.07754879,138.36,138.32,13.914892]
["bitfinex","SOLUSD",1767981846598,5.07754879,138.37,138.33,0.714892]
["bitfinex","SOLUSD",1767981846923,0.68472835,138.37,138.33,0.714892]
["bitfinex","SOLUSD",1767981847109,5.07754879,138.37,138.33,0.714892]
["bitfinex","SOLUSD",1767981847926,0.68472835,138.37,138.33,7.94398176]
["bitfinex","SOLUSD",1767981848100,0.68472835,138.41,138.36,0.714892]
["bitfinex","SOLUSD",1767981848299,0.68472835,138.4,138.36,5.10771244]
["bitfinex","SOLUSD",1767981848802,5.0568465,138.43,138.37,5.10771244]
["bitfinex","SOLUSD",1767981848803,0.68472835,138.41,138.37,5.10771244]
["bitfinex","SOLUSD",1767981849493,0.68472835,138.41,138.37,12.33453144]
["bitfinex","SOLUSD",1767981850204,0.68472835,138.39,138.35,13.914892]
["bitfinex","SOLUSD",1767981850406,5.07754879,138.39,138.35,0.714892]
["bitfinex","SOLUSD",1767981851312,0.68472835,138.39,138.35,5.10771244]
["bitfinex","SOLUSD",1767981851512,0.68472835,138.39,138.36,7.22715746]
["bitfinex","SOLUSD",1767981851709,0.68472835,138.4,138.36,7.94204946]
["bitfinex","SOLUSD",1767981851926,5.07754879,138.42,138.38,0.714892]
["bitfinex","SOLUSD",1767981852723,5.07754879,138.41,138.36,30.40367591]
["bitfinex","SOLUSD",1767981854424,5.07754879,138.42,138.38,0.714892]
["bitfinex","SOLUSD",1767981854631,4.39282044,138.41,138.38,0.714892]
["bitfinex","SOLUSD",1767981855735,5.07754879,138.41,138.36,5.10771244]
["bitfinex","SOLUSD",1767981856042,5.07754879,138.38,138.34,0.714892]
["bitfinex","SOLUSD",1767981856408,5.07754879,138.38,138.34,7.94306634]
["bitfinex","SOLUSD",1767981856926,5.07754879,138.38,138.32,0.714892]
["bitfinex","SOLUSD",1767981856927,0.68472835,138.37,138.32,0.714892]
["bitfinex","SOLUSD",1767981857103,4.39282044,138.36,138.32,7.94440744]
["bitfinex","SOLUSD",1767981857423,4.36282045,138.36,138.32,7.94440744]
["bitfinex","SOLUSD",1767981857625,4.36282045,138.36,138.33,7.22890669]
["bitfinex","SOLUSD",1767981857819,4.36282045,138.36,138.33,7.94379869]
["bitfinex","SOLUSD",1767981858726,4.39282044,138.36,138.33,7.94379869]
["bitfinex","SOLUSD",1767981860504,0.68472835,138.35,138.31,21.14461577]
["bitfinex","SOLUSD",1767981860712,5.07754879,138.35,138.31,7.94461577]
["bitfinex","SOLUSD",1767981860909,0.68472835,138.35,138.31,7.94461577]
["bitfinex","SOLUSD",1767981861124,5.07754879,138.35,138.31,7.94461577]
["bitfinex","SOLUSD",1767981861525,0.68472835,138.33,138.28,0.714892]
["bitfinex","SOLUSD",1767981861712,0.68472835,138.33,138.29,4.39282044]
["bitfinex","SOLUSD",1767981862033,0.68472835,138.32,138.27,18.30771244]
["bitfinex","SOLUSD",1767981862412,0.68472835,138.32,138.28,12.3393516]
["bitfinex","SOLUSD",1767981866841,0.68472835,138.32,138.29,0.714892]
["bitfinex","SOLUSD",1767981871449,0.68472835,138.31,138.26,0.714892]
["bitfinex","SOLUSD",1767981871749,0.68472835,138.3,138.25,5.20771244]
["bitfinex","SOLUSD",1767981872322,0.68472835,138.3,138.26,7.23254275]
["bitfinex","SOLUSD",1767981873249,0.68472835,138.3,138.26,11.62536319]
["bitfinex","SOLUSD",1767981876326,0.69391836,138.28,138.25,7.33320931]
["bitfinex","SOLUSD",1767981876625,5.0867388,138.29,138.26,0.6557106]
["bitfinex","SOLUSD",1767981876846,0.69391836,138.29,138.26,0.6557106]
["bitfinex","SOLUSD",1767981877344,0.69391836,138.29,138.26,7.88837318]
["bitfinex","SOLUSD",1767981878245,0.69391836,138.31,138.27,0.6557106]
["bitfinex","SOLUSD",1767981878454,5.0867388,138.31,138.27,0.6557106]
["bitfinex","SOLUSD",1767981878641,5.0867388,138.31,138.27,7.88780056]
["bitfinex","SOLUSD",1767981878840,0.69391836,138.32,138.28,5.04853104]
["bitfinex","SOLUSD",1767981879340,5.0867388,138.32,138.28,0.6557106]
["bitfinex","SOLUSD",1767981879869,5.0867388,138.31,138.27,7.88780056]
["bitfinex","SOLUSD",1767981880759,3.50818889,138.31,138.27,7.88780056]
["bitfinex","SOLUSD",1767981881655,3.50818889,138.3,138.26,7.88822177]
["bitfinex","SOLUSD",1767981882043,0.69391836,138.28,138.25,0.1]
["bitfinex","SOLUSD",1767981882632,0.69391836,138.27,138.25,0.1]
["bitfinex","SOLUSD",1767981882840,0.69391836,138.25,138.22,7.89039855]
["bitfinex","SOLUSD",1767981883053,0.66391837,138.25,138.22,7.89039855]
["bitfinex","SOLUSD",1767981883232,0.28432314,138.29,138.23,7.23430143]
["bitfinex","SOLUSD",1767981883432,2.81427053,138.27,138.23,7.23430143]
["bitfinex","SOLUSD",1767981885036,3.50818889,138.27,138.23,7.23430143]
["bitfinex","SOLUSD",1767981885363,10.74045693,138.27,138.23,7.23430143]
["bitfinex","SOLUSD",1767981885552,2.81427053,138.26,138.22,7.89031755]
["bitfinex","SOLUSD",1767981886135,3.50818889,138.27,138.23,0.6557106]
["bitfinex","SOLUSD",1767981886345,16.70818889,138.29,138.24,0.6557106]
["bitfinex","SOLUSD",1767981886537,0.69391836,138.29,138.26,0.6557106]
["bitfinex","SOLUSD",1767981889559,0.69391836,138.29,138.26,7.88842969]
["bitfinex","SOLUSD",1767981890454,10.73939419,138.29,138.25,7.2330257]
["bitfinex","SOLUSD",1767981890669,3.51211626,138.28,138.24,7.94635352]
["bitfinex","SOLUSD",1767981890856,3.51211626,138.27,138.23,7.2341317]
["bitfinex","SOLUSD",1767981891184,3.51211626,138.27,138.23,7.9469061]
["bitfinex","SOLUSD",1767981891488,3.51211626,138.27,138.24,0.7127744]
["bitfinex","SOLUSD",1767981892447,2.81427053,138.27,138.24,0.7127744]
["bitfinex","SOLUSD",1767981892648,2.81427053,138.27,138.24,7.94654036]
["bitfinex","SOLUSD",1767981893602,10.74389416,138.28,138.24,7.94654036]
["bitfinex","SOLUSD",1767981893867,3.51211626,138.28,138.24,7.94654036]
["bitfinex","SOLUSD",1767981895181,10.74390097,138.28,138.24,7.94654036]
["bitfinex","SOLUSD",1767981895364,0.69784573,138.27,138.24,0.7127744]
["bitfinex","SOLUSD",1767981895972,2.9564321,138.32,138.24,7.9465682]
["bitfinex","SOLUSD",1767981895973,0.69784573,138.29,138.24,7.9465682]
["bitfinex","SOLUSD",1767981896166,3.51211626,138.28,138.24,7.9465682]
["bitfinex","SOLUSD",1767981900379,3.51211626,138.25,138.21,0.7127744]
["bitfinex","SOLUSD",1767981900584,3.51211626,138.24,138.21,0.7127744]
["bitfinex","SOLUSD",1767981900780,0.69784573,138.23,138.2,0.7127744]
["bitfinex","SOLUSD",1767981901285,3.51211626,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767981901485,3.48211627,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767981901783,0.66784574,138.21,138.18,0.1]
["bitfinex","SOLUSD",1767981901967,2.81427053,138.23,138.19,0.7127744]
["bitfinex","SOLUSD",1767981902487,10.04870929,138.23,138.19,0.7127744]
["bitfinex","SOLUSD",1767981903165,7.23389293,138.24,138.19,0.7127744]
["bitfinex","SOLUSD",1767981903359,10.71829985,138.24,138.2,0.67250106]
["bitfinex","SOLUSD",1767981903673,7.90402932,138.24,138.2,3.48677159]
["bitfinex","SOLUSD",1767981903874,3.48440692,138.28,138.23,0.67250106]
["bitfinex","SOLUSD",1767981904062,0.67013639,138.27,138.23,0.67250106]
["bitfinex","SOLUSD",1767981904262,3.48440692,138.27,138.23,0.67250106]
["bitfinex","SOLUSD",1767981904457,0.67013639,138.26,138.22,3.48677159]
["bitfinex","SOLUSD",1767981904881,0.67013639,138.26,138.22,10.72144505]
["bitfinex","SOLUSD",1767981906269,0.67013639,138.26,138.22,7.90717452]
["bitfinex","SOLUSD",1767981906896,0.67013639,138.26,138.22,10.72144505]
["bitfinex","SOLUSD",1767981907496,0.67013639,138.26,138.22,7.90717452]
["bitfinex","SOLUSD",1767981908196,0.67013639,138.26,138.22,10.72144505]
["bitfinex","SOLUSD",1767981910583,0.67013639,138.25,138.22,7.23467346]
["bitfinex","SOLUSD",1767981910799,0.67013639,138.25,138.21,10.72191969]
["bitfinex","SOLUSD",1767981911399,0.67013639,138.24,138.2,10.7224797]
["bitfinex","SOLUSD",1767981911584,0.67013639,138.23,138.2,7.90820917]
["bitfinex","SOLUSD",1767981911981,0.67013639,138.22,138.18,23.3509677]
["bitfinex","SOLUSD",1767981912296,3.45440691,138.22,138.18,20.53669717]
["bitfinex","SOLUSD",1767981912671,0.64013638,138.22,138.18,21.20919823]
["bitfinex","SOLUSD",1767981912870,0.64013638,138.22,138.19,0.67250106]
["bitfinex","SOLUSD",1767981914784,0.64013638,138.22,138.19,7.90865333]
["bitfinex","SOLUSD",1767981916270,0.67013639,138.25,138.2,0.67250106]
["bitfinex","SOLUSD",1767981916477,0.67013639,138.27,138.23,3.48677159]
["bitfinex","SOLUSD",1767981916695,0.67013639,138.27,138.24,2.81427053]
["bitfinex","SOLUSD",1767981916871,0.67013639,138.27,138.24,10.72056694]
["bitfinex","SOLUSD",1767981917076,0.67013639,138.29,138.25,3.48677159]
["bitfinex","SOLUSD",1767981917689,0.67013639,138.29,138.24,7.23379535]
["bitfinex","SOLUSD",1767981917690,0.67013639,138.31,138.27,3.48677159]
["bitfinex","SOLUSD",1767981917992,0.67013639,138.33,138.29,2.81427053]
["bitfinex","SOLUSD",1767981918382,0.67013639,138.33,138.28,0.67250106]
["bitfinex","SOLUSD",1767981918606,0.67013639,138.33,138.29,2.81427053]
["bitfinex","SOLUSD",1767981919090,3.48440692,138.31,138.26,10.71920022]
["bitfinex","SOLUSD",1767981919973,0.67013639,138.3,138.26,7.90492969]
["bitfinex","SOLUSD",1767981921074,10.71437972,138.32,138.28,0.67250106]
["bitfinex","SOLUSD",1767981921274,3.48440692,138.32,138.28,0.67250106]
["bitfinex","SOLUSD",1767981921498,0.67013639,138.31,138.27,3.48677159]
["bitfinex","SOLUSD",1767981923792,0.67013639,138.31,138.27,10.71855433]
["bitfinex","SOLUSD",1767981923992,0.67013639,138.31,138.28,3.48677159]
["bitfinex","SOLUSD",1767981924306,0.67013639,138.33,138.28,3.48677159]
["bitfinex","SOLUSD",1767981924999,3.48440692,138.33,138.28,3.48677159]
["bitfinex","SOLUSD",1767981925500,0.67013639,138.32,138.28,3.48677159]
["bitfinex","SOLUSD",1767981925878,0.67013639,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1767981926079,0.67013639,138.32,138.28,10.71828051]
["bitfinex","SOLUSD",1767981928909,0.67013639,138.32,138.29,2.81427053]
["bitfinex","SOLUSD",1767981929093,3.48440692,138.34,138.29,3.48677159]
["bitfinex","SOLUSD",1767981929290,0.67013639,138.33,138.29,3.48677159]
["bitfinex","SOLUSD",1767981929595,0.67013639,138.34,138.31,0.67250106]
["bitfinex","SOLUSD",1767981929799,21.09853756,138.35,138.31,0.67250106]
["bitfinex","SOLUSD",1767981930001,23.91280809,138.35,138.31,0.67250106]
["bitfinex","SOLUSD",1767981930299,0.67013639,138.35,138.31,10.71678507]
["bitfinex","SOLUSD",1767981930506,0.67013639,138.37,138.33,3.48677159]
["bitfinex","SOLUSD",1767981930803,0.67013639,138.37,138.33,3.42677165]
["bitfinex","SOLUSD",1767981931510,0.67013639,138.37,138.33,10.65556332]
["bitfinex","SOLUSD",1767981932003,0.67013639,138.37,138.33,7.84129279]
["bitfinex","SOLUSD",1767981932209,0.67013639,138.37,138.33,10.65556332]
["bitfinex","SOLUSD",1767981934794,0.67013639,138.37,138.33,7.84129279]
["bitfinex","SOLUSD",1767981935111,0.67013639,138.37,138.33,7.22879167]
["bitfinex","SOLUSD",1767981935290,0.66208133,138.36,138.31,10.73279059]
["bitfinex","SOLUSD",1767981935492,0.66208133,138.36,138.32,7.22954675]
["bitfinex","SOLUSD",1767981935493,0.66208133,138.35,138.32,7.22954675]
["bitfinex","SOLUSD",1767981935696,0.66208133,138.36,138.33,7.22905443]
["bitfinex","SOLUSD",1767981935896,0.66208133,138.36,138.33,7.91755283]
["bitfinex","SOLUSD",1767981936106,0.66208133,138.37,138.33,7.91755283]
["bitfinex","SOLUSD",1767981936488,0.66208133,138.37,138.34,0.6884984]
["bitfinex","SOLUSD",1767981936913,3.47635186,138.4,138.36,0.6884984]
["bitfinex","SOLUSD",1767981937215,0.66208133,138.4,138.36,0.6884984]
["bitfinex","SOLUSD",1767981937412,0.66208133,138.39,138.36,0.6884984]
["bitfinex","SOLUSD",1767981937804,0.66208133,138.38,138.34,10.04275366]
["bitfinex","SOLUSD",1767981938001,0.66208133,138.38,138.33,13.92290898]
["bitfinex","SOLUSD",1767981938002,3.47635186,138.38,138.33,7.95175119]
["bitfinex","SOLUSD",1767981938206,0.66208133,138.35,138.31,10.04427336]
["bitfinex","SOLUSD",1767981939708,0.66208133,138.35,138.32,2.81427053]
["bitfinex","SOLUSD",1767981939903,0.66208133,138.35,138.32,0.6884984]
["bitfinex","SOLUSD",1767981940109,0.66208133,138.35,138.32,3.50276893]
["bitfinex","SOLUSD",1767981940720,0.66208133,138.36,138.32,5.08162733]
["bitfinex","SOLUSD",1767981940920,0.66208133,138.36,138.32,12.31113119]
["bitfinex","SOLUSD",1767981941521,0.66208133,138.36,138.33,0.6884984]
["bitfinex","SOLUSD",1767981941926,0.66208133,138.36,138.32,12.31113119]
["bitfinex","SOLUSD",1767981942798,0.66208133,138.37,138.34,5.08162733]
["bitfinex","SOLUSD",1767981943123,0.66208133,138.37,138.34,12.309907]
["bitfinex","SOLUSD",1767981943424,0.66208133,138.38,138.34,12.309907]
["bitfinex","SOLUSD",1767981945126,0.66208133,138.38,138.34,5.08162733]
["bitfinex","SOLUSD",1767981947024,0.66208133,138.38,138.34,12.31005578]
["bitfinex","SOLUSD",1767981947424,0.66208133,138.38,138.34,7.91692685]
["bitfinex","SOLUSD",1767981947812,0.66208133,138.38,138.34,12.31005578]
["bitfinex","SOLUSD",1767981951404,0.68656153,138.39,138.35,5.11545588]
["bitfinex","SOLUSD",1767981952328,0.68656153,138.39,138.34,12.34388433]
["bitfinex","SOLUSD",1767981952622,0.68656153,138.38,138.34,12.34388433]
["bitfinex","SOLUSD",1767981954625,0.68656153,138.4,138.37,0.72232695]
["bitfinex","SOLUSD",1767981954935,0.68656153,138.4,138.37,5.0554559]
["bitfinex","SOLUSD",1767981956315,0.68656153,138.4,138.37,4.39312893]
["bitfinex","SOLUSD",1767981956732,0.68656153,138.4,138.37,11.62000531]
["bitfinex","SOLUSD",1767981956950,0.88656153,138.41,138.37,12.34233226]
["bitfinex","SOLUSD",1767981959334,0.88656153,138.41,138.38,0.72232695]
["bitfinex","SOLUSD",1767981959542,0.2,138.41,138.39,5.11545588]
["bitfinex","SOLUSD",1767981960333,0.2,138.41,138.39,0.72232695]
["bitfinex","SOLUSD",1767981960740,0.2,138.41,138.38,5.11545588]
["bitfinex","SOLUSD",1767981960741,0.88656153,138.41,138.38,5.11545588]
["bitfinex","SOLUSD",1767981960941,0.2,138.41,138.38,7.94871316]
["bitfinex","SOLUSD",1767981961123,0.2,138.41,138.38,12.34184209]
["bitfinex","SOLUSD",1767981961325,0.88656153,138.41,138.38,7.94871316]
["bitfinex","SOLUSD",1767981961944,0.2,138.41,138.39,0.72232695]
["bitfinex","SOLUSD",1767981962449,0.2,138.41,138.39,5.11545588]
["bitfinex","SOLUSD",1767981963145,0.2,138.41,138.39,12.3414078]
["bitfinex","SOLUSD",1767981963653,0.2,138.41,138.39,7.94827887]
["bitfinex","SOLUSD",1767981964837,0.2,138.41,138.39,0.72232695]
["bitfinex","SOLUSD",1767981965147,0.90450753,138.41,138.38,0.65830842]
["bitfinex","SOLUSD",1767981965525,0.90450753,138.41,138.38,7.82475181]
["bitfinex","SOLUSD",1767981965928,0.90450753,138.41,138.38,12.21788074]
["bitfinex","SOLUSD",1767981967347,44.71488777,138.44,138.4,4.39312893]
["bitfinex","SOLUSD",1767981967557,44.71488777,138.44,138.41,4.39312893]
["bitfinex","SOLUSD",1767981968631,0.70450753,138.44,138.41,4.39312893]
["bitfinex","SOLUSD",1767981968827,0.70450753,138.44,138.4,5.05143735]
["bitfinex","SOLUSD",1767981969153,0.70450753,138.44,138.4,0.65830842]
["bitfinex","SOLUSD",1767981969446,0.70450753,138.44,138.4,11.61833647]
["bitfinex","SOLUSD",1767981969650,5.09763646,138.43,138.39,7.88400628]
["bitfinex","SOLUSD",1767981969824,0.70450753,138.43,138.39,7.88400628]
["bitfinex","SOLUSD",1767981970654,0.70450753,138.43,138.39,12.27713521]
["bitfinex","SOLUSD",1767981970965,0.70450753,138.43,138.4,7.22535274]
["bitfinex","SOLUSD",1767981972525,0.70450753,138.42,138.38,12.27765425]
["bitfinex","SOLUSD",1767981973427,0.70450753,138.42,138.39,7.22592068]
["bitfinex","SOLUSD",1767981973667,0.70450753,138.44,138.41,0.65830842]
["bitfinex","SOLUSD",1767981973953,0.70450753,138.44,138.4,4.39312893]
["bitfinex","SOLUSD",1767981974453,0.70450753,138.44,138.4,11.61845706]
["bitfinex","SOLUSD",1767981975149,0.70450753,138.45,138.42,4.39312893]
["bitfinex","SOLUSD",1767981975933,0.70450753,138.45,138.42,5.05143735]
["bitfinex","SOLUSD",1767981977432,0.70450753,138.44,138.4,13.85830842]
["bitfinex","SOLUSD",1767981977631,0.70450753,138.43,138.39,17.59312893]
["bitfinex","SOLUSD",1767981977826,0.70450753,138.43,138.39,24.81882218]
["bitfinex","SOLUSD",1767981979049,0.70450753,138.43,138.4,7.2254061]
["bitfinex","SOLUSD",1767981981253,0.70450753,138.44,138.4,12.27684345]
["bitfinex","SOLUSD",1767981981950,0.70450753,138.44,138.39,7.88402195]
["bitfinex","SOLUSD",1767981982149,0.70450753,138.44,138.39,12.27715088]
["bitfinex","SOLUSD",1767981982332,0.70450753,138.44,138.41,5.05143735]
["bitfinex","SOLUSD",1767981983363,7.92803701,138.44,138.41,5.05143735]
["bitfinex","SOLUSD",1767981983959,0.70450753,138.43,138.38,0.65830842]
["bitfinex","SOLUSD",1767981984163,0.70450753,138.43,138.39,5.05143735]
["bitfinex","SOLUSD",1767981984353,0.70450753,138.43,138.39,4.39312893]
["bitfinex","SOLUSD",1767981984847,0.70450753,138.43,138.39,11.61900401]
["bitfinex","SOLUSD",1767981985051,0.70450753,138.43,138.39,4.39312893]
["bitfinex","SOLUSD",1767981985353,0.2,138.46,138.43,7.88198654]
["bitfinex","SOLUSD",1767981985558,0.90450753,138.46,138.45,4.39312893]
["bitfinex","SOLUSD",1767981985868,0.2,138.46,138.44,4.39312893]
["bitfinex","SOLUSD",1767981986061,0.70450753,138.45,138.44,4.39312893]
["bitfinex","SOLUSD",1767981986565,0.70450753,138.45,138.4,13.2]
["bitfinex","SOLUSD",1767981986740,0.70450753,138.45,138.41,4.39312893]
["bitfinex","SOLUSD",1767981988250,0.70450753,138.44,138.4,20.42512099]
["bitfinex","SOLUSD",1767981988458,0.70450753,138.44,138.41,4.39312893]
["bitfinex","SOLUSD",1767981988677,0.70450753,138.44,138.4,24.81824992]
["bitfinex","SOLUSD",1767981988864,0.70450753,138.43,138.39,11.6188779]
["bitfinex","SOLUSD",1767981989860,12.32100604,138.44,138.4,0.65830842]
["bitfinex","SOLUSD",1767981990067,0.70450753,138.43,138.4,0.65830842]
["bitfinex","SOLUSD",1767981990240,5.09763646,138.43,138.39,0.65830842]
["bitfinex","SOLUSD",1767981990865,0.70450753,138.41,138.37,25.47825988]
["bitfinex","SOLUSD",1767981991065,25.28173421,138.44,138.36,0.65830842]
["bitfinex","SOLUSD",1767981991066,0.70450753,138.39,138.36,0.65830842]
["bitfinex","SOLUSD",1767981991467,0.70450753,138.39,138.35,7.88605842]
["bitfinex","SOLUSD",1767981991670,0.70450753,138.38,138.34,21.0867786]
["bitfinex","SOLUSD",1767981991843,0.70450753,138.36,138.33,0.65830842]
["bitfinex","SOLUSD",1767981992158,0.67450754,138.36,138.32,5.05143735]
["bitfinex","SOLUSD",1767981992359,0.67450754,138.36,138.31,13.2]
["bitfinex","SOLUSD",1767981992360,0.67450754,138.36,138.33,5.05143735]
["bitfinex","SOLUSD",1767981992666,4.39312893,138.38,138.33,5.05143735]
["bitfinex","SOLUSD",1767981992864,4.39312893,138.38,138.33,12.28028859]
["bitfinex","SOLUSD",1767981993562,4.39312893,138.38,138.33,7.88715966]
["bitfinex","SOLUSD",1767981993761,4.39312893,138.37,138.33,0.65830842]
["bitfinex","SOLUSD",1767981994260,4.39312893,138.36,138.31,25.4885414]
["bitfinex","SOLUSD",1767981994466,4.39312893,138.36,138.32,0.66551383]
["bitfinex","SOLUSD",1767981994467,0.71697184,138.36,138.32,0.66551383]
["bitfinex","SOLUSD",1767981994650,0.71697184,138.35,138.31,25.48859771]
["bitfinex","SOLUSD",1767981995466,0.71697184,138.35,138.31,24.82308388]
["bitfinex","SOLUSD",1767981995648,0.71697184,138.35,138.31,25.48859771]
["bitfinex","SOLUSD",1767981997565,0.71697184,138.37,138.34,4.39312893]
["bitfinex","SOLUSD",1767981997865,0.71697184,138.37,138.33,12.28760478]
["bitfinex","SOLUSD",1767981998446,0.71697184,138.36,138.32,4.39312893]
["bitfinex","SOLUSD",1767981998652,0.71697184,138.34,138.27,0.66551383]
["bitfinex","SOLUSD",1767981998952,0.71697184,138.34,138.3,11.62346121]
["bitfinex","SOLUSD",1767981999262,0.71697184,138.34,138.31,7.23000157]
["bitfinex","SOLUSD",1767981999947,0.68697185,138.34,138.31,11.6231305]
["bitfinex","SOLUSD",1767982002557,0.68697185,138.34,138.31,7.8955154]
["bitfinex","SOLUSD",1767982002763,0.68697185,138.34,138.31,0.66551383]
["bitfinex","SOLUSD",1767982003160,0.68697185,138.34,138.3,10.70832205]
["bitfinex","SOLUSD",1767982003364,0.71697184,138.33,138.29,10.70885144]
["bitfinex","SOLUSD",1767982003774,0.71697184,138.33,138.29,3.47786592]
["bitfinex","SOLUSD",1767982003959,0.71697184,138.33,138.3,10.70846107]
["bitfinex","SOLUSD",1767982005882,0.71697184,138.34,138.3,10.70846107]
["bitfinex","SOLUSD",1767982006583,0.71697184,138.34,138.31,2.81235209]
["bitfinex","SOLUSD",1767982006971,0.71697184,138.34,138.31,3.47786592]
["bitfinex","SOLUSD",1767982008167,103.05,138.36,138.33,3.47786592]
["bitfinex","SOLUSD",1767982008366,0.71697184,138.37,138.33,3.47786592]
["bitfinex","SOLUSD",1767982008573,0.71697184,138.37,138.34,0.68717347]
["bitfinex","SOLUSD",1767982008767,0.71697184,138.37,138.34,3.49952556]
["bitfinex","SOLUSD",1767982010183,0.71697184,138.37,138.34,0.68717347]
["bitfinex","SOLUSD",1767982010661,7.94401466,138.37,138.33,10.72850952]
["bitfinex","SOLUSD",1767982010861,0.71697184,138.37,138.33,10.72850952]
["bitfinex","SOLUSD",1767982011469,3.52932393,138.37,138.33,10.72850952]
["bitfinex","SOLUSD",1767982011769,0.66941599,138.36,138.33,3.49952556]
["bitfinex","SOLUSD",1767982012073,0.66941599,138.36,138.33,0.68717347]
["bitfinex","SOLUSD",1767982012383,0.66941599,138.36,138.33,7.91622257]
["bitfinex","SOLUSD",1767982015289,3.48176808,138.37,138.33,7.91622257]
["bitfinex","SOLUSD",1767982015591,0.66941599,138.37,138.33,10.72857466]
["bitfinex","SOLUSD",1767982016095,10.03902635,138.38,138.35,0.68717347]
["bitfinex","SOLUSD",1767982016096,0.66941599,138.38,138.35,0.68717347]
["bitfinex","SOLUSD",1767982016793,0.66941599,138.38,138.34,3.49952556]
["bitfinex","SOLUSD",1767982018094,0.66941599,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1767982019183,0.66941599,138.39,138.36,0.68717347]
["bitfinex","SOLUSD",1767982019493,103.71941599,138.4,138.37,0.68717347]
["bitfinex","SOLUSD",1767982019694,0.66941599,138.4,138.37,0.68717347]
["bitfinex","SOLUSD",1767982019894,0.66941599,138.4,138.37,3.49952556]
["bitfinex","SOLUSD",1767982020398,0.66941599,138.4,138.37,10.7264805]
["bitfinex","SOLUSD",1767982020597,0.66941599,138.41,138.38,0.68717347]
["bitfinex","SOLUSD",1767982021599,0.66941599,138.44,138.41,0.68717347]
["bitfinex","SOLUSD",1767982021776,0.66941599,138.45,138.41,3.49952556]
["bitfinex","SOLUSD",1767982022283,0.66941599,138.45,138.41,10.72431789]
["bitfinex","SOLUSD",1767982022482,0.66941599,138.45,138.42,3.49952556]
["bitfinex","SOLUSD",1767982022674,0.66941599,138.45,138.42,2.81235209]
["bitfinex","SOLUSD",1767982023405,0.66941599,138.45,138.41,10.71501383]
["bitfinex","SOLUSD",1767982024503,0.68774788,138.42,138.38,3.4902215]
["bitfinex","SOLUSD",1767982024803,0.68774788,138.41,138.37,7.90464358]
["bitfinex","SOLUSD",1767982024978,0.68774788,138.39,138.36,7.22739759]
["bitfinex","SOLUSD",1767982025483,0.68774788,138.39,138.36,10.03974968]
["bitfinex","SOLUSD",1767982025689,0.68774788,138.39,138.36,10.71761909]
["bitfinex","SOLUSD",1767982027907,3.50009997,138.42,138.38,0.67786941]
["bitfinex","SOLUSD",1767982028095,10.72413163,138.43,138.39,0.67786941]
["bitfinex","SOLUSD",1767982028603,7.91177954,138.43,138.39,3.4902215]
["bitfinex","SOLUSD",1767982028804,0.68774788,138.43,138.4,2.81235209]
["bitfinex","SOLUSD",1767982029482,0.68774788,138.43,138.39,7.90357464]
["bitfinex","SOLUSD",1767982029802,0.68774788,138.43,138.39,0.67786941]
["bitfinex","SOLUSD",1767982029803,0.68774788,138.42,138.39,0.67786941]
["bitfinex","SOLUSD",1767982030011,0.68774788,138.4,138.35,0.67786941]
["bitfinex","SOLUSD",1767982030298,0.68774788,138.4,138.36,2.81235209]
["bitfinex","SOLUSD",1767982030690,0.68774788,138.4,138.36,10.7176676]
["bitfinex","SOLUSD",1767982031209,0.68774788,138.4,138.34,31.27090895]
["bitfinex","SOLUSD",1767982031210,0.68774788,138.39,138.35,2.81235209]
["bitfinex","SOLUSD",1767982031385,0.68774788,138.38,138.35,7.22803142]
["bitfinex","SOLUSD",1767982032202,0.68774788,138.38,138.34,23.9185728]
["bitfinex","SOLUSD",1767982032502,0.68774788,138.38,138.34,21.10622071]
["bitfinex","SOLUSD",1767982032676,0.68774788,138.38,138.34,23.9185728]
["bitfinex","SOLUSD",1767982033506,0.68774788,138.38,138.34,21.10622071]
["bitfinex","SOLUSD",1767982033800,0.68774788,138.38,138.34,23.9185728]
["bitfinex","SOLUSD",1767982036207,2.81235209,138.4,138.35,3.4902215]
["bitfinex","SOLUSD",1767982036208,10.72567191,138.4,138.35,3.4902215]
["bitfinex","SOLUSD",1767982036404,0.68774788,138.39,138.35,3.4902215]
["bitfinex","SOLUSD",1767982036903,0.68774788,138.41,138.37,2.81235209]
["bitfinex","SOLUSD",1767982037105,0.68774788,138.41,138.37,3.4902215]
["bitfinex","SOLUSD",1767982037402,0.68774788,138.41,138.36,0.67786941]
["bitfinex","SOLUSD",1767982037783,0.68774788,138.41,138.37,2.81235209]
["bitfinex","SOLUSD",1767982038002,0.68774788,138.4,138.36,3.4902215]
["bitfinex","SOLUSD",1767982038904,0.68774788,138.4,138.36,10.7174601]
["bitfinex","SOLUSD",1767982042792,0.68774788,138.4,138.37,0.67786941]
["bitfinex","SOLUSD",1767982043609,7.91330663,138.4,138.35,10.04016055]
["bitfinex","SOLUSD",1767982043804,7.91330663,138.4,138.35,10.71802996]
["bitfinex","SOLUSD",1767982044003,7.91330663,138.4,138.36,0.67786941]
["bitfinex","SOLUSD",1767982045389,0.68774788,138.39,138.35,10.04016055]
["bitfinex","SOLUSD",1767982045602,0.68774788,138.39,138.35,10.71802996]
["bitfinex","SOLUSD",1767982046701,0.68774788,138.39,138.36,0.67786941]
["bitfinex","SOLUSD",1767982047615,0.68774788,138.38,138.35,3.4902215]
["bitfinex","SOLUSD",1767982047996,10.72576865,138.4,138.36,0.67786941]
["bitfinex","SOLUSD",1767982048497,0.68774788,138.41,138.37,0.67786941]
["bitfinex","SOLUSD",1767982048692,3.50009997,138.41,138.37,0.67786941]
["bitfinex","SOLUSD",1767982050814,10.72512558,138.41,138.37,0.67786941]
["bitfinex","SOLUSD",1767982051013,0.68774788,138.38,138.34,0.67786941]
["bitfinex","SOLUSD",1767982051218,0.68774788,138.35,138.31,0.67786941]
["bitfinex","SOLUSD",1767982051519,0.68774788,138.34,138.3,10.72041552]
["bitfinex","SOLUSD",1767982051816,2.81235209,138.36,138.31,7.90795624]
["bitfinex","SOLUSD",1767982053098,10.04002611,138.36,138.31,7.90795624]
["bitfinex","SOLUSD",1767982053719,10.7254667,138.36,138.31,7.90795624]
["bitfinex","SOLUSD",1767982053915,0.68544059,138.36,138.31,10.72030833]
["bitfinex","SOLUSD",1767982054101,7.22707388,138.37,138.31,10.72030833]
["bitfinex","SOLUSD",1767982054102,7.91251447,138.37,138.33,0.66064245]
["bitfinex","SOLUSD",1767982054709,10.03905579,138.38,138.34,0.66064245]
["bitfinex","SOLUSD",1767982054904,7.2267037,138.38,138.34,3.47299454]
["bitfinex","SOLUSD",1767982055110,7.91214429,138.38,138.34,3.47299454]
["bitfinex","SOLUSD",1767982055506,0.68544059,138.37,138.34,0.66064245]
["bitfinex","SOLUSD",1767982055711,3.49779268,138.37,138.32,23.90253053]
["bitfinex","SOLUSD",1767982055911,3.49779268,138.37,138.33,0.66064245]
["bitfinex","SOLUSD",1767982056703,0.68544059,138.37,138.34,0.66064245]
["bitfinex","SOLUSD",1767982057802,0.68544059,138.37,138.32,21.09005692]
["bitfinex","SOLUSD",1767982057803,0.68544059,138.36,138.32,21.09005692]
["bitfinex","SOLUSD",1767982058122,0.68544059,138.35,138.31,7.89048205]
["bitfinex","SOLUSD",1767982058418,0.68544059,138.35,138.31,10.70283414]
["bitfinex","SOLUSD",1767982058622,0.68544059,138.35,138.31,0.66064245]
["bitfinex","SOLUSD",1767982058812,0.68544059,138.34,138.3,0.66064245]
["bitfinex","SOLUSD",1767982059116,0.68544059,138.33,138.3,0.66064245]
["bitfinex","SOLUSD",1767982059518,0.68544059,138.33,138.3,10.70350217]
["bitfinex","SOLUSD",1767982060923,0.68544059,138.33,138.3,3.47299454]
["bitfinex","SOLUSD",1767982062112,0.6554406,138.33,138.3,3.47299454]
["bitfinex","SOLUSD",1767982062818,2.81235209,138.35,138.3,3.47299454]
["bitfinex","SOLUSD",1767982062819,10.04049438,138.35,138.3,10.70345935]
["bitfinex","SOLUSD",1767982063124,10.04049438,138.35,138.3,3.47299454]
["bitfinex","SOLUSD",1767982064208,0.68544059,138.34,138.3,3.47299454]
["bitfinex","SOLUSD",1767982064410,7.22814229,138.35,138.32,0.66064245]
["bitfinex","SOLUSD",1767982065027,7.91358288,138.35,138.32,0.66064245]
["bitfinex","SOLUSD",1767982065326,7.91358288,138.35,138.31,4.39364978]
["bitfinex","SOLUSD",1767982065718,0.68544059,138.34,138.3,12.28489743]
["bitfinex","SOLUSD",1767982066234,0.68544059,138.33,138.29,5.05429223]
["bitfinex","SOLUSD",1767982066406,0.68544059,138.33,138.29,0.66064245]
["bitfinex","SOLUSD",1767982066613,0.68544059,138.32,138.28,25.48586695]
["bitfinex","SOLUSD",1767982067313,0.68544059,138.33,138.29,12.28511467]
["bitfinex","SOLUSD",1767982068309,0.68544059,138.33,138.29,7.89146489]
["bitfinex","SOLUSD",1767982068616,0.6658982,138.32,138.28,25.48135458]
["bitfinex","SOLUSD",1767982068814,0.63589821,138.32,138.28,25.48135458]
["bitfinex","SOLUSD",1767982070834,0.6658982,138.31,138.28,13.2]
["bitfinex","SOLUSD",1767982071341,0.6658982,138.31,138.27,5.04988487]
["bitfinex","SOLUSD",1767982071911,0.6658982,138.31,138.28,0.65623509]
["bitfinex","SOLUSD",1767982072114,0.6658982,138.33,138.29,0.65623509]
["bitfinex","SOLUSD",1767982072318,7.89464949,138.34,138.3,0.65623509]
["bitfinex","SOLUSD",1767982073022,0.6658982,138.33,138.3,0.65623509]
["bitfinex","SOLUSD",1767982074524,103.7158982,138.35,138.32,0.65623509]
["bitfinex","SOLUSD",1767982075027,103.7158982,138.35,138.32,5.04988487]
["bitfinex","SOLUSD",1767982075345,103.7158982,138.35,138.32,0.65623509]
["bitfinex","SOLUSD",1767982075720,0.6658982,138.38,138.34,0.65623509]
["bitfinex","SOLUSD",1767982075927,7.89243824,138.38,138.35,0.65623509]
["bitfinex","SOLUSD",1767982076333,0.6658982,138.38,138.35,5.04988487]
["bitfinex","SOLUSD",1767982076634,7.89152342,138.4,138.36,4.39364978]
["bitfinex","SOLUSD",1767982078139,12.2851732,138.4,138.35,12.27785121]
["bitfinex","SOLUSD",1767982080721,0.6658982,138.35,138.31,0.65623509]
["bitfinex","SOLUSD",1767982080923,13.2,138.36,138.29,0.65623509]
["bitfinex","SOLUSD",1767982081144,4.39364978,138.34,138.29,7.88711017]
["bitfinex","SOLUSD",1767982081728,13.2,138.36,138.31,0.65623509]
["bitfinex","SOLUSD",1767982081925,4.39364978,138.35,138.31,0.65623509]
["bitfinex","SOLUSD",1767982082521,13.2,138.36,138.33,0.65623509]
["bitfinex","SOLUSD",1767982082851,25.57535545,138.39,138.34,0.7173712]
["bitfinex","SOLUSD",1767982082852,7.89668537,138.38,138.34,0.7173712]
["bitfinex","SOLUSD",1767982083147,12.29033515,138.38,138.34,0.7173712]
["bitfinex","SOLUSD",1767982084743,4.92338948,138.37,138.33,0.7173712]
["bitfinex","SOLUSD",1767982085349,4.39364978,138.36,138.33,0.7173712]
["bitfinex","SOLUSD",1767982088456,12.15052561,138.37,138.33,0.7173712]
["bitfinex","SOLUSD",1767982089652,0.6698511,138.35,138.29,0.7173712]
["bitfinex","SOLUSD",1767982089858,0.5297397,138.35,138.31,5.11102098]
["bitfinex","SOLUSD",1767982090062,4.92338948,138.35,138.31,0.7173712]
["bitfinex","SOLUSD",1767982090269,0.66844998,138.34,138.3,11.62411034]
["bitfinex","SOLUSD",1767982090452,0.66844998,138.34,138.3,0.7173712]
["bitfinex","SOLUSD",1767982090639,5.06209976,138.34,138.3,0.7173712]
["bitfinex","SOLUSD",1767982091541,0.66844998,138.34,138.3,7.94797446]
["bitfinex","SOLUSD",1767982092246,0.66707675,138.32,138.27,18.79719169]
["bitfinex","SOLUSD",1767982092553,0.66707675,138.32,138.28,4.39364978]
["bitfinex","SOLUSD",1767982092752,0.66707675,138.32,138.28,5.11102098]
["bitfinex","SOLUSD",1767982093158,0.66707675,138.32,138.28,0.7173712]
["bitfinex","SOLUSD",1767982093461,0.66707675,138.32,138.28,7.94892178]
["bitfinex","SOLUSD",1767982093959,0.66707675,138.32,138.28,12.34257156]
["bitfinex","SOLUSD",1767982094256,11.62294942,138.33,138.29,0.7173712]
["bitfinex","SOLUSD",1767982094562,12.15268912,138.33,138.29,0.7173712]
["bitfinex","SOLUSD",1767982096362,7.75903934,138.33,138.29,0.7173712]
["bitfinex","SOLUSD",1767982096935,0.66844998,138.32,138.29,0.7173712]
["bitfinex","SOLUSD",1767982097160,0.63844999,138.32,138.29,0.7173712]
["bitfinex","SOLUSD",1767982097745,0.63844999,138.32,138.29,7.94840186]
["bitfinex","SOLUSD",1767982098270,0.63844999,138.32,138.29,0.7173712]
["bitfinex","SOLUSD",1767982098575,0.63844999,138.32,138.26,18.31102098]
["bitfinex","SOLUSD",1767982098576,4.39364978,138.31,138.26,18.31102098]
["bitfinex","SOLUSD",1767982098751,4.39364978,138.3,138.26,13.9173712]
["bitfinex","SOLUSD",1767982099073,0.6698511,138.29,138.26,13.2]
["bitfinex","SOLUSD",1767982099369,0.63985111,138.29,138.26,17.59364978]
["bitfinex","SOLUSD",1767982100074,7.23080429,138.3,138.27,0.7173712]
["bitfinex","SOLUSD",1767982100271,7.23080429,138.3,138.26,18.31102098]
["bitfinex","SOLUSD",1767982100451,7.23080429,138.3,138.26,17.59364978]
["bitfinex","SOLUSD",1767982101157,0.6698511,138.29,138.26,17.59364978]
["bitfinex","SOLUSD",1767982101364,4.8639895,138.28,138.24,0.8173712]
["bitfinex","SOLUSD",1767982101671,12.29470342,138.29,138.24,5.21102098]
["bitfinex","SOLUSD",1767982101858,7.90105364,138.29,138.25,5.11102098]
["bitfinex","SOLUSD",1767982102448,7.90105364,138.29,138.25,0.7173712]
["bitfinex","SOLUSD",1767982102653,0.47033972,138.28,138.24,5.21102098]
["bitfinex","SOLUSD",1767982102851,0.47033972,138.28,138.24,0.8173712]
["bitfinex","SOLUSD",1767982103866,7.90008278,138.27,138.24,0.1]
["bitfinex","SOLUSD",1767982105454,0.66785598,138.27,138.24,0.1]
["bitfinex","SOLUSD",1767982105965,7.90019281,138.27,138.24,0.1]
["bitfinex","SOLUSD",1767982107678,0.47231489,138.26,138.24,0.1]
["bitfinex","SOLUSD",1767982108478,7.7053387,138.26,138.24,0.1]
["bitfinex","SOLUSD",1767982110669,0.66590057,138.25,138.24,0.1]
["bitfinex","SOLUSD",1767982110873,0.66590057,138.25,138.2,0.7173712]
["bitfinex","SOLUSD",1767982111075,0.37525074,138.24,138.2,0.7173712]
["bitfinex","SOLUSD",1767982111262,0.37525074,138.24,138.21,4.39364978]
["bitfinex","SOLUSD",1767982111459,11.99801331,138.26,138.22,0.7173712]
["bitfinex","SOLUSD",1767982113172,0.66686598,138.25,138.2,5.04878585]
["bitfinex","SOLUSD",1767982113467,5.06051576,138.25,138.21,0.65513607]
["bitfinex","SOLUSD",1767982114067,12.29430606,138.25,138.21,0.65513607]
["bitfinex","SOLUSD",1767982115769,7.90065628,138.25,138.21,0.65513607]
["bitfinex","SOLUSD",1767982115969,0.37429499,138.24,138.21,0.65513607]
["bitfinex","SOLUSD",1767982116186,0.37429499,138.24,138.2,0.65513607]
["bitfinex","SOLUSD",1767982116361,0.37429499,138.24,138.2,5.04878585]
["bitfinex","SOLUSD",1767982116563,0.37429499,138.24,138.2,0.65513607]
["bitfinex","SOLUSD",1767982116767,0.66394027,138.23,138.19,4.49364978]
["bitfinex","SOLUSD",1767982117261,0.66394027,138.23,138.19,12.38511865]
["bitfinex","SOLUSD",1767982117577,7.94667424,138.25,138.2,12.28465881]
["bitfinex","SOLUSD",1767982117791,0.71288394,138.25,138.21,4.39364978]
["bitfinex","SOLUSD",1767982117956,0.71288394,138.25,138.21,5.04878585]
["bitfinex","SOLUSD",1767982118488,0.71288394,138.26,138.23,4.39364978]
["bitfinex","SOLUSD",1767982118858,7.94565286,138.26,138.23,4.39364978]
["bitfinex","SOLUSD",1767982119056,7.94565286,138.26,138.22,5.04878585]
["bitfinex","SOLUSD",1767982119259,0.32873721,138.25,138.21,5.04878585]
["bitfinex","SOLUSD",1767982119658,7.56221472,138.25,138.21,5.04878585]
["bitfinex","SOLUSD",1767982121370,7.56221472,138.25,138.22,0.65513607]
["bitfinex","SOLUSD",1767982121575,7.23347751,138.25,138.22,0.65513607]
["bitfinex","SOLUSD",1767982122284,11.95537659,138.26,138.22,0.65513607]
["bitfinex","SOLUSD",1767982123864,0.70904247,138.25,138.22,0.65513607]
["bitfinex","SOLUSD",1767982125973,12.33637198,138.25,138.22,0.65513607]
["bitfinex","SOLUSD",1767982126177,7.9427222,138.25,138.22,0.65513607]
["bitfinex","SOLUSD",1767982126781,0.70527745,138.23,138.19,0.75513607]
["bitfinex","SOLUSD",1767982127096,0.70904247,138.22,138.19,0.1]
["bitfinex","SOLUSD",1767982127265,0.70527745,138.2,138.18,0.1]
["bitfinex","SOLUSD",1767982127471,3.49176153,138.2,138.18,0.1]
["bitfinex","SOLUSD",1767982127885,10.72795148,138.2,138.18,0.1]
["bitfinex","SOLUSD",1767982128104,10.05267402,138.2,138.18,1e-08]
["bitfinex","SOLUSD",1767982128395,2.81648407,138.19,138.16,0.1]
["bitfinex","SOLUSD",1767982129190,2.81648407,138.18,138.14,0.66294916]
["bitfinex","SOLUSD",1767982129488,3.50397348,138.18,138.14,0.66294916]
["bitfinex","SOLUSD",1767982129668,0.3241778,138.17,138.13,3.57943323]
["bitfinex","SOLUSD",1767982129863,7.56194041,138.17,138.13,3.57943323]
["bitfinex","SOLUSD",1767982130069,0.6838563,138.16,138.13,0.1]
["bitfinex","SOLUSD",1767982130288,10.05424668,138.17,138.13,0.76294916]
["bitfinex","SOLUSD",1767982130574,13.2,138.2,138.16,3.47943323]
["bitfinex","SOLUSD",1767982130789,13.2,138.2,138.17,3.47943323]
["bitfinex","SOLUSD",1767982131382,13.17000001,138.2,138.17,3.47943323]
["bitfinex","SOLUSD",1767982132092,7.55977996,138.21,138.17,3.47943323]
["bitfinex","SOLUSD",1767982132295,10.37626403,138.21,138.17,3.47943323]
["bitfinex","SOLUSD",1767982133478,7.55977996,138.21,138.17,3.47943323]
["bitfinex","SOLUSD",1767982133680,10.37626403,138.21,138.17,3.47943323]
["bitfinex","SOLUSD",1767982134379,10.37626403,138.21,138.17,0.66294916]
["bitfinex","SOLUSD",1767982135083,7.23502083,138.22,138.19,3.47943323]
["bitfinex","SOLUSD",1767982135291,7.23449895,138.23,138.21,0.66294916]
["bitfinex","SOLUSD",1767982135500,18.77014567,138.26,138.22,3.47943323]
["bitfinex","SOLUSD",1767982135675,18.77014567,138.26,138.23,2.81648407]
["bitfinex","SOLUSD",1767982135875,18.77014567,138.26,138.22,3.47943323]
["bitfinex","SOLUSD",1767982136294,7.9204244,138.26,138.22,3.47943323]
["bitfinex","SOLUSD",1767982137003,7.9204244,138.26,138.23,0.66294916]
["bitfinex","SOLUSD",1767982137575,7.9204244,138.26,138.22,3.47943323]
["bitfinex","SOLUSD",1767982139001,0.3241778,138.25,138.2,0.66294916]
["bitfinex","SOLUSD",1767982139192,0.68029548,138.22,138.18,0.66294916]
["bitfinex","SOLUSD",1767982139392,0.68029548,138.22,138.18,3.47943323]
["bitfinex","SOLUSD",1767982139776,0.68029548,138.22,138.18,10.71636757]
["bitfinex","SOLUSD",1767982140201,10.7387511,138.23,138.19,0.66294916]
["bitfinex","SOLUSD",1767982140516,7.23477762,138.23,138.2,0.66294916]
["bitfinex","SOLUSD",1767982141382,7.23477762,138.23,138.19,2.81648407]
["bitfinex","SOLUSD",1767982141383,7.55895542,138.23,138.19,3.47943323]
["bitfinex","SOLUSD",1767982144811,7.55895542,138.23,138.19,0.66294916]
["bitfinex","SOLUSD",1767982145517,7.55895542,138.23,138.19,3.47943323]
["bitfinex","SOLUSD",1767982146326,0.6838563,138.22,138.19,3.47943323]
["bitfinex","SOLUSD",1767982146611,0.6838563,138.22,138.19,0.66294916]
["bitfinex","SOLUSD",1767982147409,0.6838563,138.22,138.18,7.23693434]
["bitfinex","SOLUSD",1767982148121,0.6838563,138.22,138.18,2.81648407]
["bitfinex","SOLUSD",1767982148304,0.6838563,138.22,138.14,13.22]
["bitfinex","SOLUSD",1767982148305,0.67680553,138.18,138.14,10.71656874]
["bitfinex","SOLUSD",1767982148487,7.23698781,138.18,138.15,0.66133692]
["bitfinex","SOLUSD",1767982148685,10.7613385,138.18,138.15,0.66133692]
["bitfinex","SOLUSD",1767982148915,10.05347188,138.18,138.15,0.66133692]
["bitfinex","SOLUSD",1767982149192,10.76506969,138.19,138.15,0.66133692]
["bitfinex","SOLUSD",1767982153322,10.05260951,138.2,138.15,0.66133692]
["bitfinex","SOLUSD",1767982153506,23.57199295,138.21,138.17,0.66133692]
["bitfinex","SOLUSD",1767982154338,0.70786662,138.2,138.17,0.66133692]
["bitfinex","SOLUSD",1767982154930,3.12048843,138.19,138.15,0.66133692]
["bitfinex","SOLUSD",1767982155104,38.5440001,138.21,138.13,0.76133692]
["bitfinex","SOLUSD",1767982155105,3.12448667,138.17,138.13,0.76133692]
["bitfinex","SOLUSD",1767982155423,10.05444648,138.17,138.13,0.76133692]
["bitfinex","SOLUSD",1767982156336,2.81648407,138.16,138.13,0.1]
["bitfinex","SOLUSD",1767982157317,3.52847131,138.16,138.13,0.1]
["bitfinex","SOLUSD",1767982157824,7.23850886,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767982158027,10.05499293,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767982158206,7.23850886,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767982158603,10.05499293,138.15,138.13,0.1]
["bitfinex","SOLUSD",1767982158831,10.32521789,138.15,138.13,1e-08]
["bitfinex","SOLUSD",1767982159341,2.81648407,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1767982159723,10.056041,138.13,138.12,1e-08]
["bitfinex","SOLUSD",1767982163128,10.056041,138.13,138.1,0.76133692]
["bitfinex","SOLUSD",1767982168419,3.09536889,138.11,138.09,0.1]
["bitfinex","SOLUSD",1767982168721,7.23955693,138.13,138.1,0.66133692]
["bitfinex","SOLUSD",1767982169117,10.056041,138.13,138.1,0.66133692]
["bitfinex","SOLUSD",1767982169519,10.76760218,138.14,138.1,0.66133692]
["bitfinex","SOLUSD",1767982170340,2.81648407,138.13,138.1,0.66133692]
["bitfinex","SOLUSD",1767982171038,10.05636592,138.13,138.1,0.66133692]
["bitfinex","SOLUSD",1767982174339,7.23988185,138.13,138.1,0.66133692]
["bitfinex","SOLUSD",1767982177448,10.32659088,138.13,138.1,0.66133692]
["bitfinex","SOLUSD",1767982177621,0.69076568,138.12,138.09,0.7824452]
["bitfinex","SOLUSD",1767982178346,7.9309926,138.12,138.09,0.7824452]
["bitfinex","SOLUSD",1767982178539,7.93057353,138.13,138.09,0.7824452]
["bitfinex","SOLUSD",1767982178750,10.7470576,138.13,138.09,0.7824452]
["bitfinex","SOLUSD",1767982179126,0.29518966,138.1,138.09,0.1]
["bitfinex","SOLUSD",1767982179329,0.29518966,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1767982179552,3.11167373,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1767982180347,7.24112961,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1767982181054,7.24080807,138.11,138.09,1e-08]
["bitfinex","SOLUSD",1767982181641,7.24080807,138.11,138.09,0.68244521]
["bitfinex","SOLUSD",1767982181946,103.05,138.12,138.1,0.6824452]
["bitfinex","SOLUSD",1767982183344,7.23966111,138.13,138.1,0.6824452]
["bitfinex","SOLUSD",1767982185445,7.53089541,138.13,138.1,0.6824452]
["bitfinex","SOLUSD",1767982185950,7.92847019,138.17,138.13,0.6824452]
["bitfinex","SOLUSD",1767982186157,2.81648407,138.16,138.13,0.6824452]
["bitfinex","SOLUSD",1767982186447,10.74495426,138.17,138.13,0.6824452]
["bitfinex","SOLUSD",1767982187037,10.34612652,138.16,138.12,0.6824452]
["bitfinex","SOLUSD",1767982188529,4.40723856,138.15,138.12,0.6824452]
["bitfinex","SOLUSD",1767982188732,7.52964245,138.16,138.12,0.6824452]
["bitfinex","SOLUSD",1767982188950,11.93688101,138.16,138.12,0.6824452]
["bitfinex","SOLUSD",1767982189526,11.64564671,138.16,138.12,0.6824452]
["bitfinex","SOLUSD",1767982190353,11.9030273,138.16,138.12,0.6824452]
["bitfinex","SOLUSD",1767982193146,0.71570278,138.13,138.1,0.6706303]
["bitfinex","SOLUSD",1767982193349,5.12294134,138.13,138.09,0.67063031]
["bitfinex","SOLUSD",1767982194055,5.13219991,138.14,138.1,0.6706303]
["bitfinex","SOLUSD",1767982195757,7.23955693,138.13,138.1,0.6706303]
["bitfinex","SOLUSD",1767982200266,7.23860632,138.15,138.12,0.6706303]
["bitfinex","SOLUSD",1767982200958,7.23860632,138.15,138.13,0.6706303]
["bitfinex","SOLUSD",1767982201375,4.40723856,138.14,138.11,0.6706303]
["bitfinex","SOLUSD",1767982201950,12.37039436,138.16,138.11,0.6706303]
["bitfinex","SOLUSD",1767982202172,0.25738059,138.15,138.11,0.6706303]
["bitfinex","SOLUSD",1767982202550,7.49598888,138.15,138.11,0.6706303]
["bitfinex","SOLUSD",1767982202866,7.23824388,138.16,138.12,0.66717269]
["bitfinex","SOLUSD",1767982203048,11.64548244,138.16,138.12,0.66717269]
["bitfinex","SOLUSD",1767982204054,11.95001079,138.16,138.12,0.66717269]
["bitfinex","SOLUSD",1767982204844,11.64601365,138.15,138.12,0.66717269]
["bitfinex","SOLUSD",1767982205046,12.31962291,138.15,138.12,0.66717269]
["bitfinex","SOLUSD",1767982206465,11.64548523,138.16,138.12,0.66717269]
["bitfinex","SOLUSD",1767982206670,11.95001358,138.16,138.12,0.66717269]
["bitfinex","SOLUSD",1767982207075,7.54277502,138.16,138.12,0.66717269]
["bitfinex","SOLUSD",1767982207251,11.95001358,138.16,138.12,0.66717269]
["bitfinex","SOLUSD",1767982207448,4.71545772,138.14,138.1,0.66717269]
["bitfinex","SOLUSD",1767982207660,4.40723856,138.13,138.1,0.66717269]
["bitfinex","SOLUSD",1767982208853,4.71545772,138.14,138.1,0.66717269]
["bitfinex","SOLUSD",1767982209269,0.66995536,138.13,138.1,0.66717269]
["bitfinex","SOLUSD",1767982209466,5.07719392,138.13,138.09,0.6671727]
["bitfinex","SOLUSD",1767982209667,7.23948044,138.14,138.09,1e-08]
["bitfinex","SOLUSD",1767982209668,0.66637417,138.11,138.09,1e-08]
["bitfinex","SOLUSD",1767982210258,5.07361273,138.11,138.09,1e-08]
["bitfinex","SOLUSD",1767982210572,0.28432314,138.13,138.09,1e-08]
["bitfinex","SOLUSD",1767982210573,4.72262046,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1767982211271,17.23274439,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1767982212274,17.23274439,138.1,138.08,1e-08]
["bitfinex","SOLUSD",1767982212569,5.26899432,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1767982214462,7.24165399,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1767982217277,12.32250181,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1767982217481,0.30821916,138.08,138.05,0.1]
["bitfinex","SOLUSD",1767982217775,4.71907508,138.06,138.04,1e-08]
["bitfinex","SOLUSD",1767982217987,0.66637417,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1767982218358,5.07361273,138.05,138.04,1e-08]
["bitfinex","SOLUSD",1767982218567,0.30452835,138.08,138.04,1e-08]
["bitfinex","SOLUSD",1767982218762,4.40723856,138.07,138.03,0.1]
["bitfinex","SOLUSD",1767982218961,4.40723856,138.06,138.03,0.1]
["bitfinex","SOLUSD",1767982219176,0.67733735,138.05,138.03,0.1]
["bitfinex","SOLUSD",1767982220369,7.92097467,138.06,138.03,0.1]
["bitfinex","SOLUSD",1767982221589,7.92056722,138.06,138.03,0.76717269]
["bitfinex","SOLUSD",1767982222284,5.08457591,138.04,138.03,1e-08]
["bitfinex","SOLUSD",1767982222467,0.67733735,138.03,137.99,12.96427117]
["bitfinex","SOLUSD",1767982222674,0.2472793,138.0,137.96,5.17441125]
["bitfinex","SOLUSD",1767982222975,5.08027533,137.99,137.96,0.1]
["bitfinex","SOLUSD",1767982223486,7.49896404,137.98,137.96,1e-08]
["bitfinex","SOLUSD",1767982223669,0.66882177,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1767982223876,0.63882178,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1767982224067,5.04606034,137.97,137.96,1e-08]
["bitfinex","SOLUSD",1767982224264,0.92314492,137.97,137.93,0.66717269]
["bitfinex","SOLUSD",1767982224464,4.40723856,137.95,137.91,0.66717269]
["bitfinex","SOLUSD",1767982225084,4.40723856,137.94,137.89,0.66717269]
["bitfinex","SOLUSD",1767982225296,4.40723856,137.93,137.89,0.66717269]
["bitfinex","SOLUSD",1767982225493,11.65810991,137.92,137.89,0.66717269]
["bitfinex","SOLUSD",1767982225788,11.65810991,137.92,137.87,7.25306283]
["bitfinex","SOLUSD",1767982225789,13.22,137.95,137.92,0.66717269]
["bitfinex","SOLUSD",1767982225988,17.84481787,137.96,137.92,0.66717269]
["bitfinex","SOLUSD",1767982226369,0.67273977,137.95,137.9,0.66717269]
["bitfinex","SOLUSD",1767982226584,4.40723856,137.96,137.89,7.25214285]
["bitfinex","SOLUSD",1767982226585,24.87519101,137.97,137.93,0.66717269]
["bitfinex","SOLUSD",1767982226790,25.09277032,137.97,137.93,0.66717269]
["bitfinex","SOLUSD",1767982227491,39.89720051,137.98,137.94,0.66717269]
["bitfinex","SOLUSD",1767982227667,53.11720051,137.98,137.95,0.66717269]
["bitfinex","SOLUSD",1767982227876,57.52443907,137.98,137.95,0.66717269]
["bitfinex","SOLUSD",1767982228088,4.37723857,137.97,137.93,0.66717269]
["bitfinex","SOLUSD",1767982228283,4.40723856,137.96,137.93,0.66717269]
["bitfinex","SOLUSD",1767982228585,5.07997833,137.97,137.93,0.66717269]
["bitfinex","SOLUSD",1767982228769,20.46788124,137.98,137.94,0.66717269]
["bitfinex","SOLUSD",1767982229087,24.8751198,137.98,137.94,0.66717269]
["bitfinex","SOLUSD",1767982229272,4.40723856,137.97,137.94,0.66717269]
["bitfinex","SOLUSD",1767982229690,11.65554146,137.97,137.94,0.66717269]
["bitfinex","SOLUSD",1767982230394,24.87481083,137.98,137.94,0.66717269]
["bitfinex","SOLUSD",1767982230889,4.40723856,137.97,137.94,0.66717269]
["bitfinex","SOLUSD",1767982231092,7.24757227,137.98,137.94,0.66717269]
["bitfinex","SOLUSD",1767982231491,4.40723856,138.0,137.96,0.66717269]
["bitfinex","SOLUSD",1767982231692,7.24637681,138.0,137.97,0.66717269]
["bitfinex","SOLUSD",1767982231899,11.65361537,138.0,137.97,0.66717269]
["bitfinex","SOLUSD",1767982232783,4.40723856,137.99,137.97,0.66717269]
["bitfinex","SOLUSD",1767982232994,4.40723856,137.98,137.95,0.72316768]
["bitfinex","SOLUSD",1767982233386,4.40723856,137.97,137.95,0.72316768]
["bitfinex","SOLUSD",1767982233997,4.40723856,137.96,137.92,0.72316768]
["bitfinex","SOLUSD",1767982234199,4.40723856,137.95,137.92,0.72316768]
["bitfinex","SOLUSD",1767982235292,4.40723856,137.96,137.92,0.72316768]
["bitfinex","SOLUSD",1767982235496,4.40723856,137.95,137.92,0.72316768]
["bitfinex","SOLUSD",1767982235694,4.40723856,137.93,137.9,0.72316768]
["bitfinex","SOLUSD",1767982235875,4.40723856,137.92,137.9,0.72316768]
["bitfinex","SOLUSD",1767982236201,11.65786,137.92,137.88,0.72316768]
["bitfinex","SOLUSD",1767982236499,4.40723856,137.91,137.88,0.72316768]
["bitfinex","SOLUSD",1767982237003,4.40723856,137.9,137.88,0.72316768]
["bitfinex","SOLUSD",1767982237306,25.37707155,137.92,137.88,0.72316768]
["bitfinex","SOLUSD",1767982237498,4.40723856,137.9,137.88,0.72316768]
["bitfinex","SOLUSD",1767982237892,4.40723856,137.91,137.88,0.72316768]
["bitfinex","SOLUSD",1767982238279,11.65848191,137.91,137.88,0.72316768]
["bitfinex","SOLUSD",1767982239103,4.40723856,137.9,137.88,0.72316768]
["bitfinex","SOLUSD",1767982239484,7.25124335,137.91,137.88,0.72316768]
["bitfinex","SOLUSD",1767982239682,4.40723856,137.9,137.88,0.72316768]
["bitfinex","SOLUSD",1767982240615,20.49065046,137.92,137.88,0.72316768]
["bitfinex","SOLUSD",1767982240795,4.40723856,137.94,137.89,0.72316768]
["bitfinex","SOLUSD",1767982240981,17.64723856,137.95,137.91,0.72316768]
["bitfinex","SOLUSD",1767982241184,4.40723856,137.93,137.91,0.72316768]
["bitfinex","SOLUSD",1767982241506,13.90374893,137.95,137.91,0.72316768]
["bitfinex","SOLUSD",1767982241704,17.64723856,137.95,137.91,0.72316768]
["bitfinex","SOLUSD",1767982241922,4.40723856,137.95,137.91,0.72316768]
["bitfinex","SOLUSD",1767982242092,5.07098749,137.95,137.91,0.72316768]
["bitfinex","SOLUSD",1767982242294,4.40723856,137.95,137.91,0.72316768]
["bitfinex","SOLUSD",1767982242506,7.24847781,137.96,137.91,0.72316768]
["bitfinex","SOLUSD",1767982242687,7.47513878,137.96,137.91,0.72316768]
["bitfinex","SOLUSD",1767982242887,4.40723856,137.94,137.91,0.72316768]
["bitfinex","SOLUSD",1767982243103,4.40723856,137.95,137.91,0.72316768]
["bitfinex","SOLUSD",1767982244511,4.40723856,137.95,137.92,0.72316768]
["bitfinex","SOLUSD",1767982245015,4.40723856,137.99,137.95,0.72316768]
["bitfinex","SOLUSD",1767982245514,12.32125426,138.01,137.96,0.72316768]
["bitfinex","SOLUSD",1767982245710,25.56125426,138.01,137.96,0.72316768]
["bitfinex","SOLUSD",1767982245889,12.32125426,138.01,137.96,0.72316768]
["bitfinex","SOLUSD",1767982246089,25.56125426,138.01,137.96,0.72316768]
["bitfinex","SOLUSD",1767982246292,21.1540157,138.01,137.96,0.72316768]
["bitfinex","SOLUSD",1767982246499,25.56125426,138.01,137.97,0.72316768]
["bitfinex","SOLUSD",1767982247016,21.1540157,138.01,137.97,0.72316768]
["bitfinex","SOLUSD",1767982247215,25.56125426,138.01,137.97,0.72316768]
["bitfinex","SOLUSD",1767982250496,2.82698464,138.0,137.97,0.72316768]
["bitfinex","SOLUSD",1767982250996,3.49073357,137.99,137.95,0.67692691]
["bitfinex","SOLUSD",1767982252020,2.82698464,137.99,137.95,0.67692691]
["bitfinex","SOLUSD",1767982252716,10.07430557,137.99,137.95,0.67692691]
["bitfinex","SOLUSD",1767982255932,0.2103016,137.98,137.93,3.50391155]
["bitfinex","SOLUSD",1767982256133,3.50692935,137.97,137.93,0.67692691]
["bitfinex","SOLUSD",1767982257810,2.82698464,137.96,137.93,0.67692691]
["bitfinex","SOLUSD",1767982258225,10.07573815,137.96,137.93,0.67692691]
["bitfinex","SOLUSD",1767982260338,0.67529524,137.95,137.91,0.67692691]
["bitfinex","SOLUSD",1767982260511,3.50227988,137.95,137.91,0.67692691]
["bitfinex","SOLUSD",1767982261036,3.51651341,137.98,137.93,0.67692691]
["bitfinex","SOLUSD",1767982261223,16.75651341,137.98,137.94,0.67692691]
["bitfinex","SOLUSD",1767982261611,3.03249445,137.97,137.94,0.67692691]
["bitfinex","SOLUSD",1767982262010,7.4536414,137.97,137.94,0.67692691]
["bitfinex","SOLUSD",1767982262226,103.73952877,138.0,137.94,0.67692691]
["bitfinex","SOLUSD",1767982262419,105.87698464,138.0,137.96,0.67692691]
["bitfinex","SOLUSD",1767982262624,7.45208636,138.0,137.96,3.50391155]
["bitfinex","SOLUSD",1767982263541,7.45208636,138.0,137.96,0.67692691]
["bitfinex","SOLUSD",1767982264230,0.71217332,138.0,137.96,3.52859872]
["bitfinex","SOLUSD",1767982264409,7.96382869,138.01,137.97,0.70161408]
["bitfinex","SOLUSD",1767982264610,23.3124592,138.02,137.97,3.52859872]
["bitfinex","SOLUSD",1767982264826,23.49020665,138.02,137.98,0.70161408]
["bitfinex","SOLUSD",1767982265018,7.24485702,138.03,137.99,0.70161408]
["bitfinex","SOLUSD",1767982265336,7.24424812,138.05,138.01,0.70161408]
["bitfinex","SOLUSD",1767982265516,7.24424812,138.05,138.01,0.64161414]
["bitfinex","SOLUSD",1767982265716,7.48139551,138.05,138.01,0.64161414]
["bitfinex","SOLUSD",1767982265920,7.24424812,138.05,138.01,2.82698464]
["bitfinex","SOLUSD",1767982266136,10.07041647,138.06,138.01,2.82698464]
["bitfinex","SOLUSD",1767982266332,5.27557602,138.05,138.01,2.82698464]
["bitfinex","SOLUSD",1767982266520,7.24343183,138.06,138.01,2.82698464]
["bitfinex","SOLUSD",1767982267220,10.07041647,138.06,138.0,2.82698464]
["bitfinex","SOLUSD",1767982267413,10.07041647,138.06,138.01,0.70161408]
["bitfinex","SOLUSD",1767982267609,7.48057922,138.06,138.01,0.70161408]
["bitfinex","SOLUSD",1767982267814,10.30756386,138.06,138.01,0.70161408]
["bitfinex","SOLUSD",1767982268014,0.24190358,138.04,137.99,0.70161408]
["bitfinex","SOLUSD",1767982268238,8.10195757,138.03,137.99,0.70161408]
["bitfinex","SOLUSD",1767982268431,2.82698464,138.03,137.99,0.70161408]
["bitfinex","SOLUSD",1767982268638,2.82698464,138.01,137.99,0.70161408]
["bitfinex","SOLUSD",1767982268835,0.71757156,138.04,137.98,0.70161408]
["bitfinex","SOLUSD",1767982269027,2.82698464,138.02,137.98,0.70161408]
["bitfinex","SOLUSD",1767982269226,10.07183336,138.03,137.99,0.70161408]
["bitfinex","SOLUSD",1767982270842,2.82698464,138.02,137.99,0.70161408]
["bitfinex","SOLUSD",1767982271419,10.07183336,138.03,137.99,0.70161408]
["bitfinex","SOLUSD",1767982272219,2.82698464,138.02,137.99,0.70161408]
["bitfinex","SOLUSD",1767982272727,2.82698464,138.01,137.97,0.70161408]
["bitfinex","SOLUSD",1767982272927,0.24656513,138.0,137.95,0.70161408]
["bitfinex","SOLUSD",1767982273135,2.82698464,137.98,137.95,0.70161408]
["bitfinex","SOLUSD",1767982273960,10.77784487,137.99,137.95,0.70161408]
["bitfinex","SOLUSD",1767982275442,26.07923822,138.01,137.96,0.70161408]
["bitfinex","SOLUSD",1767982275624,2.82698464,138.0,137.96,0.70161408]
["bitfinex","SOLUSD",1767982276830,10.07350976,138.0,137.96,0.70161408]
["bitfinex","SOLUSD",1767982277623,2.82698464,137.99,137.96,0.70161408]
["bitfinex","SOLUSD",1767982278122,2.82698464,137.98,137.95,0.70161408]
["bitfinex","SOLUSD",1767982279035,2.82698464,137.99,137.95,7.95050626]
["bitfinex","SOLUSD",1767982279363,2.82698464,138.0,137.96,0.70161408]
["bitfinex","SOLUSD",1767982279836,2.82698464,138.01,137.96,0.70161408]
["bitfinex","SOLUSD",1767982280438,2.82698464,138.01,137.97,0.70161408]
["bitfinex","SOLUSD",1767982281024,121.44708635,138.03,137.98,0.70161408]
["bitfinex","SOLUSD",1767982281025,113.83944509,138.03,137.98,0.70161408]
["bitfinex","SOLUSD",1767982281461,2.82698464,138.02,137.98,0.70161408]
["bitfinex","SOLUSD",1767982282024,18.1102189,138.05,137.98,0.70161408]
["bitfinex","SOLUSD",1767982282025,3.5445562,138.05,138.0,0.70161408]
["bitfinex","SOLUSD",1767982282221,3.5445562,138.05,138.0,0.6416141]
["bitfinex","SOLUSD",1767982282527,10.78855334,138.05,138.0,7.24597773]
["bitfinex","SOLUSD",1767982283220,7.9615687,138.05,138.0,7.24597773]
["bitfinex","SOLUSD",1767982283423,10.78855334,138.05,138.0,7.24597773]
["bitfinex","SOLUSD",1767982284320,10.78855334,138.05,138.01,0.70161408]
["bitfinex","SOLUSD",1767982284529,10.78855334,138.05,138.01,0.64161409]
["bitfinex","SOLUSD",1767982284727,2.82698464,138.04,138.01,0.64161409]
["bitfinex","SOLUSD",1767982285534,3.245324,138.02,137.97,7.24764602]
["bitfinex","SOLUSD",1767982285756,2.82698464,138.01,137.96,7.24825461]
["bitfinex","SOLUSD",1767982286437,3.53566872,137.99,137.95,7.95051451]
["bitfinex","SOLUSD",1767982286639,2.82698464,137.98,137.95,0.70161408]
["bitfinex","SOLUSD",1767982286840,2.82698464,137.97,137.95,0.70161408]
["bitfinex","SOLUSD",1767982287552,2.82698464,137.96,137.93,0.70161408]
["bitfinex","SOLUSD",1767982287730,2.82698464,137.95,137.93,0.70161408]
["bitfinex","SOLUSD",1767982288054,0.42696288,137.96,137.92,0.70161408]
["bitfinex","SOLUSD",1767982288250,3.25394752,137.96,137.92,0.70161408]
["bitfinex","SOLUSD",1767982288461,2.82698464,137.96,137.92,0.70161408]
["bitfinex","SOLUSD",1767982288749,28.11935092,137.97,137.93,0.70161408]
["bitfinex","SOLUSD",1767982289357,27.70400357,137.97,137.93,0.70161408]
["bitfinex","SOLUSD",1767982290347,7.21567939,137.95,137.91,7.95250464]
["bitfinex","SOLUSD",1767982290546,0.41833936,137.96,137.91,7.95250464]
["bitfinex","SOLUSD",1767982290849,7.21567939,137.95,137.92,0.70161408]
["bitfinex","SOLUSD",1767982291237,7.21567939,137.96,137.93,0.70161408]
["bitfinex","SOLUSD",1767982291655,0.71757156,138.0,137.94,0.70161408]
["bitfinex","SOLUSD",1767982291953,12.91813037,137.99,137.94,0.70161408]
["bitfinex","SOLUSD",1767982292157,7.21567939,137.98,137.94,0.70161408]
["bitfinex","SOLUSD",1767982292327,14.46363184,137.97,137.94,0.70161408]
["bitfinex","SOLUSD",1767982292527,7.21567939,137.96,137.92,0.70161408]
["bitfinex","SOLUSD",1767982292731,7.21567939,137.95,137.92,0.70161408]
["bitfinex","SOLUSD",1767982292932,7.90725643,137.96,137.92,0.70161408]
["bitfinex","SOLUSD",1767982293358,7.21567939,137.96,137.92,0.70161408]
["bitfinex","SOLUSD",1767982294061,14.46322776,137.98,137.93,0.71515761]
["bitfinex","SOLUSD",1767982294245,14.90430968,137.98,137.93,0.71515761]
["bitfinex","SOLUSD",1767982295049,14.90430968,137.98,137.93,7.96509246]
["bitfinex","SOLUSD",1767982295251,14.46322776,137.98,137.94,0.71515761]
["bitfinex","SOLUSD",1767982295550,7.21567939,137.98,137.95,0.71515761]
["bitfinex","SOLUSD",1767982297260,14.46312115,137.98,137.95,0.71515761]
["bitfinex","SOLUSD",1767982297462,14.46312115,137.98,137.95,0.65515762]
["bitfinex","SOLUSD",1767982297673,7.24744176,137.98,137.95,0.65515762]
["bitfinex","SOLUSD",1767982297859,14.46312115,137.98,137.95,0.65515762]
["bitfinex","SOLUSD",1767982298246,7.21567939,137.97,137.92,14.46619734]
["bitfinex","SOLUSD",1767982298441,7.21567939,137.97,137.92,7.25051795]
["bitfinex","SOLUSD",1767982298744,0.68966609,137.96,137.91,7.2509131]
["bitfinex","SOLUSD",1767982298970,7.21567939,137.95,137.91,7.2509131]
["bitfinex","SOLUSD",1767982299341,7.21567939,137.95,137.92,0.71515761]
["bitfinex","SOLUSD",1767982301066,15.15406935,137.96,137.92,0.71515761]
["bitfinex","SOLUSD",1767982302865,7.21567939,137.96,137.93,0.71515761]
["bitfinex","SOLUSD",1767982303471,14.46424714,137.96,137.93,0.71515761]
["bitfinex","SOLUSD",1767982303765,7.21567939,137.97,137.93,0.71515761]
["bitfinex","SOLUSD",1767982303986,7.21567939,137.97,137.94,0.71515761]
["bitfinex","SOLUSD",1767982304472,7.74820297,137.98,137.94,0.71515761]
["bitfinex","SOLUSD",1767982304649,14.96388236,137.98,137.94,0.71515761]
["bitfinex","SOLUSD",1767982305760,14.46340045,137.98,137.94,0.71515761]
["bitfinex","SOLUSD",1767982305964,7.24691481,137.99,137.95,0.71515761]
["bitfinex","SOLUSD",1767982306157,118.20383753,138.0,137.95,0.71515761]
["bitfinex","SOLUSD",1767982306484,32.07453699,138.01,137.97,0.71515761]
["bitfinex","SOLUSD",1767982307167,39.32040891,138.01,137.97,0.71515761]
["bitfinex","SOLUSD",1767982307350,7.21567939,138.02,137.97,7.930837]
["bitfinex","SOLUSD",1767982307553,7.21567939,138.02,137.98,0.71515761]
["bitfinex","SOLUSD",1767982308076,28.20124972,138.03,137.98,7.96252712]
["bitfinex","SOLUSD",1767982308276,28.20124972,138.03,137.98,0.71515761]
["bitfinex","SOLUSD",1767982308572,2.8257713,138.02,137.98,0.71515761]
["bitfinex","SOLUSD",1767982309077,2.8257713,138.02,137.99,0.69358599]
["bitfinex","SOLUSD",1767982309261,2.8257713,138.02,137.99,0.63358603]
["bitfinex","SOLUSD",1767982309782,7.89972225,138.04,137.99,0.63358603]
["bitfinex","SOLUSD",1767982310074,16.72114658,138.05,138.0,2.8257713]
["bitfinex","SOLUSD",1767982310246,0.59572162,138.04,138.0,2.8257713]
["bitfinex","SOLUSD",1767982310875,23.30970461,138.05,138.0,2.8257713]
["bitfinex","SOLUSD",1767982311051,23.90542623,138.05,138.0,2.8257713]
["bitfinex","SOLUSD",1767982311372,23.90542623,138.05,138.01,0.69358599]
["bitfinex","SOLUSD",1767982311554,23.90542623,138.05,138.01,0.57358604]
["bitfinex","SOLUSD",1767982311757,7.83965493,138.05,138.01,0.57358604]
["bitfinex","SOLUSD",1767982313555,12.25289506,138.05,138.01,0.57358604]
["bitfinex","SOLUSD",1767982313762,7.83965493,138.05,138.01,0.57358604]
["bitfinex","SOLUSD",1767982313970,12.25289506,138.05,138.01,0.57358604]
["bitfinex","SOLUSD",1767982314477,12.25289506,138.05,138.01,0.51358605]
["bitfinex","SOLUSD",1767982314679,5.00896175,138.05,138.01,7.75940906]
["bitfinex","SOLUSD",1767982315373,5.00896175,138.05,138.01,0.51358605]
["bitfinex","SOLUSD",1767982315581,12.25281507,138.05,138.01,0.51358605]
["bitfinex","SOLUSD",1767982317379,12.25281507,138.05,138.01,7.75943084]
["bitfinex","SOLUSD",1767982317782,5.00896175,138.05,138.01,7.75943084]
["bitfinex","SOLUSD",1767982318076,12.3120649,138.06,138.02,0.69358599]
["bitfinex","SOLUSD",1767982318674,7.89882477,138.06,138.02,0.69358599]
["bitfinex","SOLUSD",1767982319003,12.3120649,138.06,138.02,0.69358599]
["bitfinex","SOLUSD",1767982321094,0.65537528,138.02,137.97,7.9414795]
["bitfinex","SOLUSD",1767982321260,4.41324013,138.0,137.97,0.69358599]
["bitfinex","SOLUSD",1767982321685,5.06861541,137.99,137.95,0.69358599]
["bitfinex","SOLUSD",1767982322087,0.65537528,137.99,137.95,0.69358599]
["bitfinex","SOLUSD",1767982322375,4.41324013,138.0,137.96,0.69358599]
["bitfinex","SOLUSD",1767982323581,4.41324013,138.0,137.96,7.94197088]
["bitfinex","SOLUSD",1767982323758,7.24540777,138.02,137.97,0.71092468]
["bitfinex","SOLUSD",1767982323955,7.24540777,138.02,137.98,0.71092468]
["bitfinex","SOLUSD",1767982324180,11.6586479,138.02,137.98,0.71092468]
["bitfinex","SOLUSD",1767982324376,11.6586479,138.02,137.92,0.725058]
["bitfinex","SOLUSD",1767982324377,0.70093392,137.98,137.94,0.71092468]
["bitfinex","SOLUSD",1767982324569,5.11417405,137.97,137.93,0.71092468]
["bitfinex","SOLUSD",1767982324770,4.41324013,137.97,137.93,0.71092468]
["bitfinex","SOLUSD",1767982324971,5.11417405,137.99,137.95,7.24871037]
["bitfinex","SOLUSD",1767982325382,5.11417405,137.98,137.94,7.24928619]
["bitfinex","SOLUSD",1767982326572,12.42199492,137.98,137.94,7.24928619]
["bitfinex","SOLUSD",1767982327172,0.70093392,137.98,137.94,18.97034719]
["bitfinex","SOLUSD",1767982330178,0.70093392,137.98,137.94,7.24928619]
["bitfinex","SOLUSD",1767982331493,0.70093392,138.0,137.96,11.83394677]
["bitfinex","SOLUSD",1767982333388,0.70093392,138.04,137.97,0.11288577]
["bitfinex","SOLUSD",1767982333690,0.70093392,138.04,137.94,13.96495287]
["bitfinex","SOLUSD",1767982333691,0.70093392,137.99,137.95,7.36179439]
["bitfinex","SOLUSD",1767982333871,12.42199492,138.0,137.95,7.36179439]
["bitfinex","SOLUSD",1767982334390,12.42199492,138.0,137.95,19.08285539]
["bitfinex","SOLUSD",1767982335265,12.42199492,137.99,137.95,7.24890862]
["bitfinex","SOLUSD",1767982335465,12.42199492,137.99,137.91,1.00943371]
["bitfinex","SOLUSD",1767982335466,0.70093392,137.96,137.92,7.36318841]
["bitfinex","SOLUSD",1767982335687,0.67093389,137.96,137.92,7.36318841]
["bitfinex","SOLUSD",1767982335984,0.67093389,137.96,137.93,7.25000397]
["bitfinex","SOLUSD",1767982336288,11.721061,137.98,137.94,7.2493746]
["bitfinex","SOLUSD",1767982337600,12.42199492,137.98,137.94,7.2493746]
["bitfinex","SOLUSD",1767982338164,0.70093392,137.96,137.92,7.39315371]
["bitfinex","SOLUSD",1767982338476,0.70093392,137.95,137.92,7.25026791]
["bitfinex","SOLUSD",1767982338999,0.70093392,137.92,137.88,7.25229827]
["bitfinex","SOLUSD",1767982339491,0.70093392,137.92,137.89,11.721061]
["bitfinex","SOLUSD",1767982339667,0.70093392,137.92,137.88,11.721061]
["bitfinex","SOLUSD",1767982339863,0.70093392,137.92,137.88,18.9737195]
["bitfinex","SOLUSD",1767982340084,0.70093392,137.92,137.89,11.721061]
["bitfinex","SOLUSD",1767982341377,0.70093392,137.93,137.9,11.721061]
["bitfinex","SOLUSD",1767982341687,0.70093392,137.96,137.92,11.721061]
["bitfinex","SOLUSD",1767982341868,0.70093392,137.96,137.93,11.721061]
["bitfinex","SOLUSD",1767982342893,0.70093392,137.95,137.93,11.721061]
["bitfinex","SOLUSD",1767982343380,0.70093392,137.95,137.91,7.25072237]
["bitfinex","SOLUSD",1767982343581,0.70093392,137.95,137.92,11.721061]
["bitfinex","SOLUSD",1767982345985,0.70093392,137.95,137.93,11.721061]
["bitfinex","SOLUSD",1767982346586,0.70093392,137.95,137.93,4.41892982]
["bitfinex","SOLUSD",1767982346784,0.70093392,137.95,137.92,4.41892982]
["bitfinex","SOLUSD",1767982348286,0.70093392,137.95,137.91,7.39360817]
["bitfinex","SOLUSD",1767982348287,0.70093392,137.95,137.93,4.41892982]
["bitfinex","SOLUSD",1767982348798,0.70093392,137.95,137.91,7.39360817]
["bitfinex","SOLUSD",1767982349012,0.70093392,137.95,137.92,4.41892982]
["bitfinex","SOLUSD",1767982351001,0.70093392,137.92,137.86,0.1428858]
["bitfinex","SOLUSD",1767982351194,5.11986374,137.92,137.88,4.41892982]
["bitfinex","SOLUSD",1767982351504,0.70093392,137.91,137.88,4.41892982]
["bitfinex","SOLUSD",1767982351903,0.70093392,137.91,137.88,11.67151466]
["bitfinex","SOLUSD",1767982354911,0.70093392,137.91,137.88,7.25258484]
["bitfinex","SOLUSD",1767982355096,0.70093392,137.91,137.88,11.67151466]
["bitfinex","SOLUSD",1767982355904,0.72315504,137.9,137.87,4.41892982]
["bitfinex","SOLUSD",1767982356107,0.72315504,137.9,137.86,11.67230604]
["bitfinex","SOLUSD",1767982356288,0.72315504,137.9,137.87,4.41892982]
["bitfinex","SOLUSD",1767982357003,7.97492293,137.9,137.86,4.41892982]
["bitfinex","SOLUSD",1767982357190,0.72315504,137.9,137.86,11.67264349]
["bitfinex","SOLUSD",1767982357594,7.97486412,137.9,137.86,4.41892982]
["bitfinex","SOLUSD",1767982357921,0.72315504,137.89,137.86,11.67257271]
["bitfinex","SOLUSD",1767982358514,0.72315504,137.89,137.85,17.65892982]
["bitfinex","SOLUSD",1767982358719,0.72315504,137.88,137.85,13.24]
["bitfinex","SOLUSD",1767982358936,0.72315504,137.87,137.83,0.4351725]
["bitfinex","SOLUSD",1767982359209,0.72315504,137.85,137.83,0.4351725]
["bitfinex","SOLUSD",1767982360785,0.72315504,137.86,137.83,0.4351725]
["bitfinex","SOLUSD",1767982361104,0.72315504,137.85,137.83,0.4351725]
["bitfinex","SOLUSD",1767982361304,0.72315504,137.84,137.83,0.4351725]
["bitfinex","SOLUSD",1767982361631,0.72315504,137.84,137.81,0.1]
["bitfinex","SOLUSD",1767982362003,0.28432314,137.87,137.81,4.51892982]
["bitfinex","SOLUSD",1767982362209,0.72315504,137.86,137.82,4.41892982]
["bitfinex","SOLUSD",1767982362624,0.72315504,137.86,137.81,0.6780583]
["bitfinex","SOLUSD",1767982362625,0.72315504,137.85,137.81,5.09698812]
["bitfinex","SOLUSD",1767982362812,0.72315504,137.85,137.81,4.51892982]
["bitfinex","SOLUSD",1767982363120,0.72315504,137.84,137.81,0.1]
["bitfinex","SOLUSD",1767982364115,0.72315504,137.84,137.81,4.51892982]
["bitfinex","SOLUSD",1767982364900,0.72315504,137.84,137.81,0.1]
["bitfinex","SOLUSD",1767982365086,0.72315504,137.85,137.81,11.77520572]
["bitfinex","SOLUSD",1767982365514,0.72315504,137.84,137.81,4.51892982]
["bitfinex","SOLUSD",1767982365716,0.72315504,137.84,137.81,0.1]
["bitfinex","SOLUSD",1767982365899,0.72315504,137.83,137.81,0.1]
["bitfinex","SOLUSD",1767982367303,5.14208486,137.84,137.81,0.1]
["bitfinex","SOLUSD",1767982369322,0.72315504,137.84,137.81,0.1]
["bitfinex","SOLUSD",1767982369617,11.67336215,137.85,137.81,5.09698812]
["bitfinex","SOLUSD",1767982369811,12.34799696,137.85,137.81,5.09698812]
["bitfinex","SOLUSD",1767982370117,12.34799696,137.85,137.81,0.6780583]
["bitfinex","SOLUSD",1767982370815,5.09356463,137.85,137.81,12.35330062]
["bitfinex","SOLUSD",1767982371409,5.09356463,137.85,137.81,7.9343708]
["bitfinex","SOLUSD",1767982371410,12.34785423,137.85,137.81,7.9343708]
["bitfinex","SOLUSD",1767982371616,12.34785423,137.85,137.81,12.35330062]
["bitfinex","SOLUSD",1767982371917,0.67463481,137.84,137.81,7.3563125]
["bitfinex","SOLUSD",1767982372119,0.67463481,137.84,137.81,4.51892982]
["bitfinex","SOLUSD",1767982373016,7.35474551,137.82,137.8,0.1]
["bitfinex","SOLUSD",1767982373219,0.67463481,137.8,137.78,13.18061116]
["bitfinex","SOLUSD",1767982373423,5.09356463,137.8,137.78,13.18061116]
["bitfinex","SOLUSD",1767982373620,0.67463481,137.8,137.78,13.18061116]
["bitfinex","SOLUSD",1767982374919,0.67463481,137.79,137.75,0.6596542]
["bitfinex","SOLUSD",1767982375125,0.67463481,137.78,137.74,0.7596542]
["bitfinex","SOLUSD",1767982375333,0.67463481,137.77,137.74,0.7596542]
["bitfinex","SOLUSD",1767982376122,0.67463481,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767982376326,3.50922405,137.79,137.75,0.6596542]
["bitfinex","SOLUSD",1767982376505,10.76687784,137.79,137.75,0.6596542]
["bitfinex","SOLUSD",1767982377220,7.9322886,137.79,137.75,0.6596542]
["bitfinex","SOLUSD",1767982377427,10.76687784,137.79,137.75,0.6596542]
["bitfinex","SOLUSD",1767982378225,2.83458924,137.78,137.75,0.6596542]
["bitfinex","SOLUSD",1767982378725,10.76687784,137.79,137.75,0.6596542]
["bitfinex","SOLUSD",1767982381130,2.83458924,137.78,137.75,0.6596542]
["bitfinex","SOLUSD",1767982382833,0.66446771,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767982383054,103.71446771,137.82,137.77,0.66556848]
["bitfinex","SOLUSD",1767982383337,0.66446771,137.82,137.78,0.66556848]
["bitfinex","SOLUSD",1767982383511,0.66446771,137.82,137.8,0.66556848]
["bitfinex","SOLUSD",1767982383718,0.66446771,137.82,137.81,0.66556848]
["bitfinex","SOLUSD",1767982383918,10.75491734,137.82,137.78,0.66556848]
["bitfinex","SOLUSD",1767982384139,2.83458924,137.81,137.78,0.66556848]
["bitfinex","SOLUSD",1767982384527,7.9203281,137.82,137.78,0.66556848]
["bitfinex","SOLUSD",1767982384727,2.83458924,137.81,137.78,0.66556848]
["bitfinex","SOLUSD",1767982386732,7.9203281,137.82,137.78,0.66556848]
["bitfinex","SOLUSD",1767982387041,2.83458924,137.81,137.78,0.66556848]
["bitfinex","SOLUSD",1767982387540,10.75491734,137.82,137.78,0.66556848]
["bitfinex","SOLUSD",1767982389738,0.66446771,137.81,137.77,10.75859321]
["bitfinex","SOLUSD",1767982389920,0.66446771,137.81,137.77,3.50015772]
["bitfinex","SOLUSD",1767982391236,7.92093463,137.81,137.77,3.50015772]
["bitfinex","SOLUSD",1767982391540,7.92093463,137.81,137.78,0.66556848]
["bitfinex","SOLUSD",1767982392327,10.75552387,137.81,137.77,0.66556848]
["bitfinex","SOLUSD",1767982392935,0.66446771,137.8,137.76,3.50015772]
["bitfinex","SOLUSD",1767982393143,3.49905695,137.8,137.76,0.66556848]
["bitfinex","SOLUSD",1767982393636,10.75596303,137.8,137.76,0.66556848]
["bitfinex","SOLUSD",1767982396542,0.66446771,137.78,137.74,3.60015772]
["bitfinex","SOLUSD",1767982396746,2.83458924,137.79,137.75,0.66556848]
["bitfinex","SOLUSD",1767982398029,2.83458924,137.78,137.74,0.1]
["bitfinex","SOLUSD",1767982398226,2.83458924,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767982398422,7.25880893,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767982398626,7.92327664,137.77,137.74,0.1]
["bitfinex","SOLUSD",1767982399244,2.83458924,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767982400746,3.49905695,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767982401638,10.75808559,137.76,137.74,0.1]
["bitfinex","SOLUSD",1767982402019,2.83458924,137.75,137.74,0.1]
["bitfinex","SOLUSD",1767982402423,3.49905695,137.75,137.72,0.66556848]
["bitfinex","SOLUSD",1767982402635,7.25902864,137.76,137.71,0.66556848]
["bitfinex","SOLUSD",1767982402636,3.49905695,137.74,137.71,0.66556848]
["bitfinex","SOLUSD",1767982402832,2.83458924,137.73,137.71,0.66556848]
["bitfinex","SOLUSD",1767982403040,10.75913077,137.74,137.71,0.66556848]
["bitfinex","SOLUSD",1767982403230,3.49905695,137.74,137.71,0.66556848]
["bitfinex","SOLUSD",1767982403728,2.83458924,137.74,137.71,0.66556848]
["bitfinex","SOLUSD",1767982404058,2.83458924,137.75,137.72,0.66556848]
["bitfinex","SOLUSD",1767982404449,2.83458924,137.74,137.72,0.66556848]
["bitfinex","SOLUSD",1767982406930,3.49905695,137.74,137.7,7.9277326]
["bitfinex","SOLUSD",1767982407132,0.66446771,137.74,137.71,0.66556848]
["bitfinex","SOLUSD",1767982407540,2.83458924,137.75,137.71,0.66556848]
["bitfinex","SOLUSD",1767982408333,3.49905695,137.73,137.7,0.66556848]
["bitfinex","SOLUSD",1767982408527,3.49905695,137.73,137.67,19.16960532]
["bitfinex","SOLUSD",1767982408528,3.49905695,137.71,137.67,0.66556848]
["bitfinex","SOLUSD",1767982408723,2.83458924,137.71,137.67,0.66556848]
["bitfinex","SOLUSD",1767982409646,0.66446771,137.72,137.68,7.92850461]
["bitfinex","SOLUSD",1767982409846,13.26,137.75,137.72,0.66556848]
["bitfinex","SOLUSD",1767982410152,3.49905695,137.76,137.72,0.66556848]
["bitfinex","SOLUSD",1767982410532,3.49905695,137.77,137.73,0.66556848]
["bitfinex","SOLUSD",1767982411833,0.66446771,137.77,137.73,7.92597551]
["bitfinex","SOLUSD",1767982412033,3.49905695,137.77,137.73,7.92597551]
["bitfinex","SOLUSD",1767982412649,0.66446771,137.76,137.73,7.26040703]
["bitfinex","SOLUSD",1767982416361,0.71120459,137.77,137.74,0.66696681]
["bitfinex","SOLUSD",1767982416654,10.0915883,137.8,137.76,0.66696681]
["bitfinex","SOLUSD",1767982416841,0.71120459,137.79,137.73,25.41186277]
["bitfinex","SOLUSD",1767982417163,10.0915883,137.8,137.73,0.66696681]
["bitfinex","SOLUSD",1767982417164,3.54579383,137.77,137.73,0.66696681]
["bitfinex","SOLUSD",1767982418258,0.71120459,137.76,137.73,0.66696681]
["bitfinex","SOLUSD",1767982419137,3.54579383,137.77,137.73,7.92753722]
["bitfinex","SOLUSD",1767982419338,0.71120459,137.75,137.72,7.2610881]
["bitfinex","SOLUSD",1767982421353,3.54579383,137.76,137.72,7.92805491]
["bitfinex","SOLUSD",1767982421541,7.96933902,137.78,137.73,0.66696681]
["bitfinex","SOLUSD",1767982421741,10.80392826,137.78,137.73,3.50155605]
["bitfinex","SOLUSD",1767982422675,0.71120459,137.82,137.78,0.66696681]
["bitfinex","SOLUSD",1767982422977,0.71120459,137.82,137.78,3.50155605]
["bitfinex","SOLUSD",1767982423140,0.71120459,137.83,137.79,3.50155605]
["bitfinex","SOLUSD",1767982423739,3.54579383,137.82,137.77,13.92696681]
["bitfinex","SOLUSD",1767982424040,3.54579383,137.82,137.78,0.66696681]
["bitfinex","SOLUSD",1767982424464,10.80166357,137.82,137.78,0.66696681]
["bitfinex","SOLUSD",1767982424668,0.71120459,137.82,137.78,10.75945771]
["bitfinex","SOLUSD",1767982426749,7.96705807,137.82,137.78,3.50155605]
["bitfinex","SOLUSD",1767982427358,0.71120459,137.82,137.78,10.7594506]
["bitfinex","SOLUSD",1767982427656,2.83458924,137.82,137.79,0.66696681]
["bitfinex","SOLUSD",1767982428039,0.71120459,137.83,137.79,0.66696681]
["bitfinex","SOLUSD",1767982428234,0.71120459,137.83,137.78,0.66696681]
["bitfinex","SOLUSD",1767982428463,3.54579383,137.82,137.78,0.66696681]
["bitfinex","SOLUSD",1767982429243,7.96720355,137.82,137.78,0.66696681]
["bitfinex","SOLUSD",1767982429650,10.80179279,137.82,137.78,0.66696681]
["bitfinex","SOLUSD",1767982430059,3.51187321,137.8,137.77,13.26]
["bitfinex","SOLUSD",1767982430463,0.67728397,137.8,137.77,13.26]
["bitfinex","SOLUSD",1767982430653,3.51187321,137.8,137.77,13.26]
["bitfinex","SOLUSD",1767982430854,3.51187321,137.79,137.77,13.26]
["bitfinex","SOLUSD",1767982431058,0.67728397,137.79,137.76,0.69542952]
["bitfinex","SOLUSD",1767982432147,3.51187321,137.8,137.76,7.95427708]
["bitfinex","SOLUSD",1767982432457,0.67728397,137.8,137.76,7.95427708]
["bitfinex","SOLUSD",1767982432774,3.51187321,137.8,137.76,7.95427708]
["bitfinex","SOLUSD",1767982434065,0.67728397,137.8,137.77,0.69542952]
["bitfinex","SOLUSD",1767982434370,0.67728397,137.8,137.77,1.19542952]
["bitfinex","SOLUSD",1767982435773,0.67728397,137.8,137.77,0.69542952]
["bitfinex","SOLUSD",1767982438173,12.36303652,137.81,137.77,0.69542952]
["bitfinex","SOLUSD",1767982438877,4.42916382,137.8,137.77,0.69542952]
["bitfinex","SOLUSD",1767982439375,4.42916382,137.8,137.78,0.5]
["bitfinex","SOLUSD",1767982439674,0.67728397,137.81,137.78,0.5]
["bitfinex","SOLUSD",1767982439869,0.67728397,137.81,137.78,1.19542952]
["bitfinex","SOLUSD",1767982439870,5.10644779,137.81,137.78,1.19542952]
["bitfinex","SOLUSD",1767982440062,4.42916382,137.81,137.78,1.19542952]
["bitfinex","SOLUSD",1767982440258,5.10644779,137.81,137.78,1.19542952]
["bitfinex","SOLUSD",1767982440463,0.67728397,137.81,137.78,1.19542952]
["bitfinex","SOLUSD",1767982440673,7.255533,137.83,137.79,0.69542952]
["bitfinex","SOLUSD",1767982440973,115.4114747,137.84,137.8,0.69542952]
["bitfinex","SOLUSD",1767982441273,4.42916382,137.83,137.8,0.69542952]
["bitfinex","SOLUSD",1767982441472,6.6801107,137.85,137.82,0.69542952]
["bitfinex","SOLUSD",1767982441656,6.6801107,137.85,137.78,0.78432314]
["bitfinex","SOLUSD",1767982441657,0.67728397,137.82,137.76,0.69542952]
["bitfinex","SOLUSD",1767982441863,4.42916382,137.8,137.76,0.69542952]
["bitfinex","SOLUSD",1767982442066,4.42916382,137.78,137.74,0.69542952]
["bitfinex","SOLUSD",1767982442248,4.42916382,137.77,137.74,0.69542952]
["bitfinex","SOLUSD",1767982442453,13.54432314,137.82,137.72,0.69542952]
["bitfinex","SOLUSD",1767982442454,4.42916382,137.75,137.72,0.69542952]
["bitfinex","SOLUSD",1767982442971,4.42916382,137.74,137.72,0.69542952]
["bitfinex","SOLUSD",1767982443156,4.42916382,137.75,137.72,0.69542952]
["bitfinex","SOLUSD",1767982443357,12.36553099,137.76,137.72,0.69542952]
["bitfinex","SOLUSD",1767982444855,4.42916382,137.75,137.72,0.69542952]
["bitfinex","SOLUSD",1767982445055,4.42916382,137.76,137.73,0.67181977]
["bitfinex","SOLUSD",1767982445255,5.10180237,137.77,137.73,0.67181977]
["bitfinex","SOLUSD",1767982446776,4.42916382,137.77,137.73,0.67181977]
["bitfinex","SOLUSD",1767982447370,11.68763916,137.77,137.73,0.67181977]
["bitfinex","SOLUSD",1767982447576,4.42916382,137.76,137.73,0.67181977]
["bitfinex","SOLUSD",1767982448281,4.42916382,137.78,137.75,0.6080583]
["bitfinex","SOLUSD",1767982449265,5.10180237,137.78,137.74,7.26002669]
["bitfinex","SOLUSD",1767982450472,4.42916382,137.78,137.75,0.6080583]
["bitfinex","SOLUSD",1767982450781,7.25749069,137.79,137.75,0.6080583]
["bitfinex","SOLUSD",1767982451190,4.42916382,137.78,137.75,0.6080583]
["bitfinex","SOLUSD",1767982451484,4.42916382,137.78,137.74,7.26002669]
["bitfinex","SOLUSD",1767982451688,5.10180237,137.78,137.74,7.26002669]
["bitfinex","SOLUSD",1767982451986,4.42916382,137.77,137.75,0.5]
["bitfinex","SOLUSD",1767982453487,0.67263855,137.8,137.75,8.36715299]
["bitfinex","SOLUSD",1767982453687,4.42916382,137.78,137.75,8.36715299]
["bitfinex","SOLUSD",1767982454381,0.67263855,137.79,137.75,8.36715299]
["bitfinex","SOLUSD",1767982454587,4.42916382,137.78,137.75,8.36715299]
["bitfinex","SOLUSD",1767982455381,5.10180237,137.77,137.75,0.5]
["bitfinex","SOLUSD",1767982455689,4.42916382,137.76,137.73,13.26]
["bitfinex","SOLUSD",1767982456487,5.10180237,137.76,137.73,13.26]
["bitfinex","SOLUSD",1767982456789,4.42916382,137.75,137.73,13.26]
["bitfinex","SOLUSD",1767982457086,5.10180237,137.74,137.71,7.26140685]
["bitfinex","SOLUSD",1767982457266,4.42916382,137.73,137.71,7.26140685]
["bitfinex","SOLUSD",1767982457581,4.42916382,137.75,137.72,7.86870937]
["bitfinex","SOLUSD",1767982459269,5.10180237,137.76,137.72,7.86870937]
["bitfinex","SOLUSD",1767982460297,5.10180237,137.76,137.7,13.26]
["bitfinex","SOLUSD",1767982460298,5.10180237,137.73,137.7,13.26]
["bitfinex","SOLUSD",1767982460481,0.67263855,137.73,137.7,20.5218289]
["bitfinex","SOLUSD",1767982460672,5.10180237,137.73,137.7,20.5218289]
["bitfinex","SOLUSD",1767982460991,0.67263855,137.72,137.7,20.5218289]
["bitfinex","SOLUSD",1767982461177,0.67263855,137.75,137.7,20.5218289]
["bitfinex","SOLUSD",1767982461377,11.68832973,137.76,137.7,20.5218289]
["bitfinex","SOLUSD",1767982461378,5.10180237,137.73,137.7,20.5218289]
["bitfinex","SOLUSD",1767982461796,0.67263855,137.73,137.7,20.5218289]
["bitfinex","SOLUSD",1767982461975,5.10180237,137.73,137.7,20.5218289]
["bitfinex","SOLUSD",1767982462971,7.25978488,137.75,137.7,20.5218289]
["bitfinex","SOLUSD",1767982463171,0.2,137.9,137.79,0.67181977]
["bitfinex","SOLUSD",1767982463378,4.42916382,137.87,137.82,5.10098359]
["bitfinex","SOLUSD",1767982463578,4.42916382,137.83,137.78,5.10098359]
["bitfinex","SOLUSD",1767982463788,4.42916382,137.82,137.78,5.10098359]
["bitfinex","SOLUSD",1767982464180,4.42916382,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1767982464587,13.26,137.85,137.78,5.10098359]
["bitfinex","SOLUSD",1767982464588,4.42916382,137.81,137.78,0.67181977]
["bitfinex","SOLUSD",1767982464774,7.2557157,137.83,137.76,0.67181977]
["bitfinex","SOLUSD",1767982464775,4.42916382,137.79,137.76,0.67181977]
["bitfinex","SOLUSD",1767982465373,4.42916382,137.8,137.76,0.67181977]
["bitfinex","SOLUSD",1767982465781,13.93263855,137.81,137.77,7.9302437]
["bitfinex","SOLUSD",1767982465995,4.42916382,137.8,137.77,7.9302437]
["bitfinex","SOLUSD",1767982466415,5.10180237,137.8,137.76,7.25884733]
["bitfinex","SOLUSD",1767982466579,5.10180237,137.8,137.75,18.82008723]
["bitfinex","SOLUSD",1767982466580,4.42916382,137.78,137.75,0.67181977]
["bitfinex","SOLUSD",1767982466896,4.42916382,137.78,137.75,7.9312749]
["bitfinex","SOLUSD",1767982467074,4.42916382,137.77,137.75,7.25945513]
["bitfinex","SOLUSD",1767982467900,0.67263855,137.8,137.75,0.67181977]
["bitfinex","SOLUSD",1767982468201,17.68916382,137.79,137.75,0.67181977]
["bitfinex","SOLUSD",1767982468582,13.26,137.79,137.75,5.10098359]
["bitfinex","SOLUSD",1767982470400,13.26,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1767982471614,5.10180237,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1767982471773,13.26,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1767982474881,0.67263855,137.8,137.76,7.25900116]
["bitfinex","SOLUSD",1767982475088,13.26,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1767982475289,18.37688827,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1767982476399,13.26,137.79,137.77,0.55569685]
["bitfinex","SOLUSD",1767982477605,13.26,137.79,137.76,30.39136473]
["bitfinex","SOLUSD",1767982477990,13.26,137.8,137.76,30.39136473]
["bitfinex","SOLUSD",1767982478194,5.11688827,137.81,137.76,30.39136473]
["bitfinex","SOLUSD",1767982478395,13.26,137.8,137.77,0.55569685]
["bitfinex","SOLUSD",1767982481021,13.26,137.8,137.77,7.81389207]
["bitfinex","SOLUSD",1767982481212,13.94772445,137.8,137.77,7.25819522]
["bitfinex","SOLUSD",1767982481597,18.37688827,137.8,137.77,7.25819522]
["bitfinex","SOLUSD",1767982482705,4.42916382,137.79,137.77,7.25819522]
["bitfinex","SOLUSD",1767982483418,18.37688827,137.8,137.77,7.25819522]
["bitfinex","SOLUSD",1767982483618,13.26,137.8,137.77,7.81389207]
["bitfinex","SOLUSD",1767982483823,17.68916382,137.8,137.77,7.81389207]
["bitfinex","SOLUSD",1767982484925,18.37688827,137.8,137.76,25.40650406]
["bitfinex","SOLUSD",1767982485615,18.37688827,137.8,137.76,25.96220091]
["bitfinex","SOLUSD",1767982486523,13.94772445,137.8,137.76,25.96220091]
["bitfinex","SOLUSD",1767982486729,18.37688827,137.8,137.76,25.96220091]
["bitfinex","SOLUSD",1767982487199,13.26,137.79,137.77,0.55569685]
["bitfinex","SOLUSD",1767982487697,18.37688827,137.79,137.76,25.40650406]
["bitfinex","SOLUSD",1767982487897,17.68916382,137.79,137.76,7.81469801]
["bitfinex","SOLUSD",1767982488406,18.40183152,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1767982488927,5.14183152,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1767982489219,0.7126677,137.77,137.76,6.53400116]
["bitfinex","SOLUSD",1767982489417,0.7126677,137.77,137.75,7.25931723]
["bitfinex","SOLUSD",1767982492203,5.14183152,137.77,137.75,7.25931723]
["bitfinex","SOLUSD",1767982492425,0.7126677,137.76,137.72,18.86411318]
["bitfinex","SOLUSD",1767982492622,5.14183152,137.75,137.72,7.26081631]
["bitfinex","SOLUSD",1767982493532,5.14183152,137.75,137.72,7.97296686]
["bitfinex","SOLUSD",1767982494026,5.14183152,137.75,137.72,7.26081631]
["bitfinex","SOLUSD",1767982494603,3.5499033,137.75,137.72,7.26081631]
["bitfinex","SOLUSD",1767982495430,0.7126677,137.75,137.72,7.26081631]
["bitfinex","SOLUSD",1767982495627,3.5499033,137.75,137.72,7.26081631]
["bitfinex","SOLUSD",1767982497715,3.5499033,137.75,137.72,7.97296686]
["bitfinex","SOLUSD",1767982497915,13.26,137.76,137.73,0.71215055]
["bitfinex","SOLUSD",1767982500129,13.26,137.76,137.73,7.97256566]
["bitfinex","SOLUSD",1767982500332,16.8099033,137.76,137.73,7.97256566]
["bitfinex","SOLUSD",1767982500718,3.5499033,137.74,137.71,7.26140988]
["bitfinex","SOLUSD",1767982500924,2.8372356,137.74,137.72,7.26103074]
["bitfinex","SOLUSD",1767982501633,0.7126677,137.72,137.68,18.86947355]
["bitfinex","SOLUSD",1767982501812,13.26,137.71,137.68,18.86947355]
["bitfinex","SOLUSD",1767982502143,2.8372356,137.69,137.66,7.97601016]
["bitfinex","SOLUSD",1767982502317,13.26,137.71,137.67,0.71215055]
["bitfinex","SOLUSD",1767982502318,16.8099033,137.71,137.67,0.71215055]
["bitfinex","SOLUSD",1767982502726,13.26,137.7,137.67,0.71215055]
["bitfinex","SOLUSD",1767982502919,13.26,137.7,137.68,0.69723767]
["bitfinex","SOLUSD",1767982504411,3.55088632,137.69,137.66,0.69723767]
["bitfinex","SOLUSD",1767982504618,2.8372356,137.68,137.66,7.2639223]
["bitfinex","SOLUSD",1767982504817,0.71365072,137.69,137.66,7.2639223]
["bitfinex","SOLUSD",1767982505041,0.71365072,137.67,137.66,7.2639223]
["bitfinex","SOLUSD",1767982505934,3.55088632,137.68,137.66,6.5389223]
["bitfinex","SOLUSD",1767982506516,2.8372356,137.68,137.66,6.5389223]
["bitfinex","SOLUSD",1767982506716,2.8372356,137.68,137.66,7.23615997]
["bitfinex","SOLUSD",1767982506916,2.8372356,137.68,137.66,6.5389223]
["bitfinex","SOLUSD",1767982508826,3.1150815,137.69,137.66,6.5389223]
["bitfinex","SOLUSD",1767982509438,3.1150815,137.69,137.63,0.69723767]
["bitfinex","SOLUSD",1767982509439,3.44652827,137.67,137.63,0.69723767]
["bitfinex","SOLUSD",1767982509644,16.0972356,137.66,137.63,7.96298607]
["bitfinex","SOLUSD",1767982511328,16.0972356,137.66,137.61,18.96400236]
["bitfinex","SOLUSD",1767982511329,0.60418974,137.65,137.61,0.79723767]
["bitfinex","SOLUSD",1767982511531,16.0972356,137.66,137.61,0.1]
["bitfinex","SOLUSD",1767982511532,2.8372356,137.62,137.61,0.1]
["bitfinex","SOLUSD",1767982511820,16.0972356,137.62,137.61,0.1]
["bitfinex","SOLUSD",1767982513940,13.26,137.62,137.61,0.1]
["bitfinex","SOLUSD",1767982514180,7.2652032,137.65,137.61,0.79723767]
["bitfinex","SOLUSD",1767982514345,13.26,137.63,137.61,0.79723767]
["bitfinex","SOLUSD",1767982515151,2.8372356,137.62,137.61,0.1]
["bitfinex","SOLUSD",1767982516149,3.43152211,137.6,137.58,0.1]
["bitfinex","SOLUSD",1767982516348,16.0972356,137.59,137.58,0.1]
["bitfinex","SOLUSD",1767982516645,16.60652827,137.59,137.57,13.39695115]
["bitfinex","SOLUSD",1767982516819,2.8372356,137.58,137.55,8.40244229]
["bitfinex","SOLUSD",1767982517234,2.8372356,137.58,137.55,1.13241017]
["bitfinex","SOLUSD",1767982517449,2.8372356,137.57,137.55,1.13241017]
["bitfinex","SOLUSD",1767982518138,2.8372356,137.57,137.55,8.40235657]
["bitfinex","SOLUSD",1767982518451,2.9362356,137.58,137.55,7.7051189]
["bitfinex","SOLUSD",1767982518945,2.8372356,137.57,137.55,7.7051189]
["bitfinex","SOLUSD",1767982519349,2.8372356,137.56,137.55,0.4351725]
["bitfinex","SOLUSD",1767982519538,16.0972356,137.56,137.53,7.96809236]
["bitfinex","SOLUSD",1767982519742,0.49722721,137.53,137.5,3.79112757]
["bitfinex","SOLUSD",1767982520045,2.8372356,137.51,137.47,7.97144652]
["bitfinex","SOLUSD",1767982520245,2.8372356,137.49,137.47,7.97153254]
["bitfinex","SOLUSD",1767982520444,13.26,137.49,137.47,7.97153254]
["bitfinex","SOLUSD",1767982520645,16.0972356,137.49,137.47,7.97153254]
["bitfinex","SOLUSD",1767982520942,16.0972356,137.49,137.47,0.69723767]
["bitfinex","SOLUSD",1767982521135,16.0972356,137.49,137.46,7.27451339]
["bitfinex","SOLUSD",1767982521136,2.8372356,137.48,137.46,7.27451339]
["bitfinex","SOLUSD",1767982521341,2.8372356,137.5,137.47,0.69723767]
["bitfinex","SOLUSD",1767982521740,16.0972356,137.51,137.47,0.69723767]
["bitfinex","SOLUSD",1767982522245,0.08746937,137.53,137.48,7.97102294]
["bitfinex","SOLUSD",1767982522431,16.0972356,137.52,137.48,7.97102294]
["bitfinex","SOLUSD",1767982522635,2.8372356,137.51,137.48,7.97102294]
["bitfinex","SOLUSD",1767982522949,2.8372356,137.5,137.48,7.97102294]
["bitfinex","SOLUSD",1767982523146,2.8372356,137.51,137.48,7.97102294]
["bitfinex","SOLUSD",1767982523646,2.8372356,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1767982528148,13.36746937,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1767982528348,2.8372356,137.5,137.47,7.97141578]
["bitfinex","SOLUSD",1767982528950,2.8372356,137.48,137.45,0.69723767]
["bitfinex","SOLUSD",1767982529132,2.92470497,137.48,137.45,7.2753667]
["bitfinex","SOLUSD",1767982529328,2.8372356,137.49,137.45,7.97260437]
["bitfinex","SOLUSD",1767982530153,2.8372356,137.46,137.43,7.97333815]
["bitfinex","SOLUSD",1767982530459,2.8372356,137.46,137.43,7.27610048]
["bitfinex","SOLUSD",1767982531059,6.96443384,137.53,137.45,7.972519]
["bitfinex","SOLUSD",1767982531060,0.08746937,137.49,137.45,7.972519]
["bitfinex","SOLUSD",1767982531351,0.08746937,137.49,137.45,10.11251693]
["bitfinex","SOLUSD",1767982531727,2.92470497,137.49,137.45,7.27528133]
["bitfinex","SOLUSD",1767982531933,2.92470497,137.49,137.45,25.46371348]
["bitfinex","SOLUSD",1767982532150,0.08746937,137.49,137.45,7.27528133]
["bitfinex","SOLUSD",1767982532357,2.92470497,137.49,137.45,7.27528133]
["bitfinex","SOLUSD",1767982532662,0.08746937,137.49,137.45,7.27528133]
["bitfinex","SOLUSD",1767982532949,2.92470497,137.49,137.45,7.27528133]
["bitfinex","SOLUSD",1767982533153,0.08746937,137.46,137.43,7.27625336]
["bitfinex","SOLUSD",1767982533341,2.8372356,137.47,137.43,7.94366956]
["bitfinex","SOLUSD",1767982533538,2.8372356,137.48,137.44,0.6674162]
["bitfinex","SOLUSD",1767982533746,2.8372356,137.47,137.44,0.6674162]
["bitfinex","SOLUSD",1767982533946,2.8372356,137.46,137.44,0.6674162]
["bitfinex","SOLUSD",1767982534152,0.08746937,137.48,137.44,0.6674162]
["bitfinex","SOLUSD",1767982534461,2.8372356,137.46,137.44,0.6674162]
["bitfinex","SOLUSD",1767982535057,2.8372356,137.46,137.43,7.27631194]
["bitfinex","SOLUSD",1767982535260,2.8372356,137.47,137.43,7.94372814]
["bitfinex","SOLUSD",1767982536158,2.8372356,137.45,137.41,0.1]
["bitfinex","SOLUSD",1767982536363,2.8372356,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767982536542,2.8372356,137.43,137.41,8.04483381]
["bitfinex","SOLUSD",1767982536857,2.8372356,137.43,137.41,0.7674162]
["bitfinex","SOLUSD",1767982537274,20.64277822,137.46,137.41,0.7674162]
["bitfinex","SOLUSD",1767982537562,2.8372356,137.43,137.41,0.1]
["bitfinex","SOLUSD",1767982537756,2.8372356,137.42,137.39,0.6674162]
["bitfinex","SOLUSD",1767982537936,2.8372356,137.41,137.39,0.6674162]
["bitfinex","SOLUSD",1767982538461,0.08746937,137.43,137.39,0.6674162]
["bitfinex","SOLUSD",1767982538636,7.27328145,137.42,137.39,0.6674162]
["bitfinex","SOLUSD",1767982539338,7.27328145,137.41,137.39,0.6674162]
["bitfinex","SOLUSD",1767982540460,7.36075082,137.4,137.36,13.61329114]
["bitfinex","SOLUSD",1767982540633,0.08746937,137.39,137.36,13.61329114]
["bitfinex","SOLUSD",1767982540834,7.27328145,137.37,137.36,13.52582177]
["bitfinex","SOLUSD",1767982541339,7.27328145,137.37,137.33,7.94878472]
["bitfinex","SOLUSD",1767982541644,7.27328145,137.36,137.33,7.94878472]
["bitfinex","SOLUSD",1767982542161,25.47307131,137.4,137.33,7.94878472]
["bitfinex","SOLUSD",1767982542335,25.47307131,137.4,137.31,0.6674162]
["bitfinex","SOLUSD",1767982542336,7.27328145,137.34,137.31,0.6674162]
["bitfinex","SOLUSD",1767982542774,7.27328145,137.32,137.27,4.22870591]
["bitfinex","SOLUSD",1767982542941,7.27328145,137.28,137.21,0.6674162]
["bitfinex","SOLUSD",1767982543139,6.6801107,137.34,137.21,7.95510126]
["bitfinex","SOLUSD",1767982543140,7.27328145,137.25,137.21,7.95510126]
["bitfinex","SOLUSD",1767982543343,7.27328145,137.25,137.22,0.6674162]
["bitfinex","SOLUSD",1767982543544,7.27328145,137.25,137.16,13.28]
["bitfinex","SOLUSD",1767982543545,13.28,137.26,137.19,18.22286222]
["bitfinex","SOLUSD",1767982543741,7.2834716,137.3,137.22,0.6674162]
["bitfinex","SOLUSD",1767982544199,7.2828489,137.31,137.22,0.6674162]
["bitfinex","SOLUSD",1767982544465,0.28432314,137.29,137.2,0.6674162]
["bitfinex","SOLUSD",1767982544839,7.27328145,137.24,137.2,0.6674162]
["bitfinex","SOLUSD",1767982545039,7.27328145,137.21,137.15,13.82963112]
["bitfinex","SOLUSD",1767982545247,7.27328145,137.2,137.15,13.82963112]
["bitfinex","SOLUSD",1767982545462,7.27328145,137.2,137.15,21.77032877]
["bitfinex","SOLUSD",1767982545665,7.27328145,137.2,137.15,14.49704732]
["bitfinex","SOLUSD",1767982545879,7.27328145,137.19,137.15,13.82963112]
["bitfinex","SOLUSD",1767982546048,13.28,137.24,137.15,29.06161317]
["bitfinex","SOLUSD",1767982546246,7.27328145,137.2,137.15,21.78833172]
["bitfinex","SOLUSD",1767982546446,0.28432314,137.24,137.15,21.78833172]
["bitfinex","SOLUSD",1767982546655,7.27328145,137.19,137.15,14.49704732]
["bitfinex","SOLUSD",1767982546954,7.27328145,137.19,137.15,21.78829594]
["bitfinex","SOLUSD",1767982547148,0.28432314,137.24,137.15,21.78829594]
["bitfinex","SOLUSD",1767982547357,7.27328145,137.2,137.15,29.06157739]
["bitfinex","SOLUSD",1767982547569,38.80462726,137.23,137.15,14.49704732]
["bitfinex","SOLUSD",1767982547771,7.27328145,137.19,137.15,14.49704732]
["bitfinex","SOLUSD",1767982547952,38.80462726,137.23,137.16,0.6674162]
["bitfinex","SOLUSD",1767982548160,7.27328145,137.2,137.15,13.82963112]
["bitfinex","SOLUSD",1767982548360,38.80462726,137.23,137.15,13.82963112]
["bitfinex","SOLUSD",1767982548556,7.27328145,137.19,137.15,21.12084601]
["bitfinex","SOLUSD",1767982548868,7.27328145,137.21,137.16,0.68078314]
["bitfinex","SOLUSD",1767982549262,38.80462726,137.23,137.15,21.12084601]
["bitfinex","SOLUSD",1767982549468,7.28703636,137.23,137.17,7.95406459]
["bitfinex","SOLUSD",1767982549665,7.27328145,137.22,137.18,0.68078314]
["bitfinex","SOLUSD",1767982549870,7.27328145,137.24,137.18,7.95406459]
["bitfinex","SOLUSD",1767982550180,7.28613653,137.25,137.18,0.68078314]
["bitfinex","SOLUSD",1767982550472,7.28613653,137.25,137.15,34.42084601]
["bitfinex","SOLUSD",1767982550473,0.28432314,137.24,137.15,34.42084601]
["bitfinex","SOLUSD",1767982550770,7.27328145,137.18,137.15,13.82963112]
["bitfinex","SOLUSD",1767982550961,13.3,137.22,137.15,13.82963112]
["bitfinex","SOLUSD",1767982551266,7.27328145,137.22,137.16,0.68078314]
["bitfinex","SOLUSD",1767982551472,7.27328145,137.22,137.17,33.46984791]
["bitfinex","SOLUSD",1767982551648,7.27328145,137.22,137.15,13.82963112]
["bitfinex","SOLUSD",1767982551847,7.27328145,137.21,137.16,7.27328145]
["bitfinex","SOLUSD",1767982552063,0.67361428,137.22,137.16,7.27328145]
["bitfinex","SOLUSD",1767982552260,7.38499703,137.19,137.15,13.82963112]
["bitfinex","SOLUSD",1767982552667,7.93565833,137.18,137.14,7.29171221]
["bitfinex","SOLUSD",1767982553067,0.66237688,137.18,137.14,14.56499366]
["bitfinex","SOLUSD",1767982553375,0.67940468,137.2,137.16,7.29066459]
["bitfinex","SOLUSD",1767982553570,7.95268613,137.2,137.16,7.29066459]
["bitfinex","SOLUSD",1767982553772,7.27328145,137.19,137.15,7.97188442]
["bitfinex","SOLUSD",1767982554360,7.27328145,137.19,137.15,7.29110128]
["bitfinex","SOLUSD",1767982554673,0.67940468,137.2,137.15,7.29110128]
["bitfinex","SOLUSD",1767982554871,7.95268613,137.2,137.15,7.97188442]
["bitfinex","SOLUSD",1767982555778,7.27328145,137.2,137.16,0.68078314]
["bitfinex","SOLUSD",1767982555980,0.67940468,137.24,137.17,0.68078314]
["bitfinex","SOLUSD",1767982556154,7.27328145,137.22,137.18,0.68078314]
["bitfinex","SOLUSD",1767982556666,7.96529218,137.26,137.19,0.68078314]
["bitfinex","SOLUSD",1767982556859,11.85229338,137.23,137.19,0.68078314]
["bitfinex","SOLUSD",1767982557055,11.85229338,137.21,137.17,0.68078314]
["bitfinex","SOLUSD",1767982557255,11.85229338,137.2,137.17,0.68078314]
["bitfinex","SOLUSD",1767982558571,11.85229338,137.2,137.17,7.97097436]
["bitfinex","SOLUSD",1767982558771,11.85229338,137.21,137.17,7.97097436]
["bitfinex","SOLUSD",1767982559077,7.39327907,137.23,137.17,7.97097436]
["bitfinex","SOLUSD",1767982559388,11.85229338,137.22,137.18,0.68078314]
["bitfinex","SOLUSD",1767982559696,0.10609717,137.23,137.18,7.97008362]
["bitfinex","SOLUSD",1767982559697,11.85229338,137.21,137.18,7.97008362]
["bitfinex","SOLUSD",1767982559874,7.39314344,137.23,137.18,7.97008362]
["bitfinex","SOLUSD",1767982560072,11.85229338,137.21,137.18,7.97008362]
["bitfinex","SOLUSD",1767982560292,7.28664006,137.24,137.19,0.68078314]
["bitfinex","SOLUSD",1767982560468,11.85229338,137.22,137.19,0.68078314]
["bitfinex","SOLUSD",1767982560668,7.28664006,137.24,137.19,0.68078314]
["bitfinex","SOLUSD",1767982561088,11.85229338,137.22,137.19,0.68078314]
["bitfinex","SOLUSD",1767982561262,11.96400896,137.2,137.16,13.3]
["bitfinex","SOLUSD",1767982561464,11.85229338,137.17,137.13,0.68078314]
["bitfinex","SOLUSD",1767982561772,11.85229338,137.15,137.13,0.68078314]
["bitfinex","SOLUSD",1767982562487,25.63126024,137.18,137.13,0.68078314]
["bitfinex","SOLUSD",1767982562790,11.85229338,137.17,137.14,7.97245773]
["bitfinex","SOLUSD",1767982562990,11.85229338,137.17,137.15,7.29109901]
["bitfinex","SOLUSD",1767982563185,11.85229338,137.17,137.14,7.97238209]
["bitfinex","SOLUSD",1767982563386,11.85229338,137.15,137.12,21.28070209]
["bitfinex","SOLUSD",1767982563585,11.85229338,137.15,137.13,0.68813574]
["bitfinex","SOLUSD",1767982563992,11.85229338,137.16,137.13,7.98047365]
["bitfinex","SOLUSD",1767982564398,11.85229338,137.15,137.13,0.68813574]
["bitfinex","SOLUSD",1767982564779,0.66761847,137.18,137.12,13.3]
["bitfinex","SOLUSD",1767982565089,0.67328714,137.18,137.12,13.98813574]
["bitfinex","SOLUSD",1767982565287,11.85229338,137.16,137.13,0.68813574]
["bitfinex","SOLUSD",1767982565473,11.85229338,137.16,137.13,7.98035214]
["bitfinex","SOLUSD",1767982565668,11.85229338,137.17,137.14,0.68813574]
["bitfinex","SOLUSD",1767982566594,25.50834486,137.21,137.14,0.68813574]
["bitfinex","SOLUSD",1767982566775,11.85229338,137.19,137.15,0.68813574]
["bitfinex","SOLUSD",1767982567100,11.85229338,137.18,137.15,0.68813574]
["bitfinex","SOLUSD",1767982567669,0.59779693,137.15,137.09,0.68813574]
["bitfinex","SOLUSD",1767982567888,0.59290872,137.13,137.07,0.68813574]
["bitfinex","SOLUSD",1767982568493,0.59290872,137.13,137.07,7.98345678]
["bitfinex","SOLUSD",1767982568684,11.85229338,137.11,137.07,7.98347457]
["bitfinex","SOLUSD",1767982568885,0.59290872,137.13,137.08,7.98267169]
["bitfinex","SOLUSD",1767982569070,11.85229338,137.11,137.08,7.98267169]
["bitfinex","SOLUSD",1767982569398,11.85229338,137.1,137.06,0.68813574]
["bitfinex","SOLUSD",1767982569580,11.85229338,137.1,137.06,7.98403605]
["bitfinex","SOLUSD",1767982569786,11.85229338,137.1,137.07,0.68813574]
["bitfinex","SOLUSD",1767982570383,7.88536401,137.13,137.07,0.68813574]
["bitfinex","SOLUSD",1767982570593,26.11623982,137.13,137.07,0.68813574]
["bitfinex","SOLUSD",1767982570792,11.85229338,137.1,137.07,0.68813574]
["bitfinex","SOLUSD",1767982570995,0.11381477,137.12,137.07,0.68813574]
["bitfinex","SOLUSD",1767982571296,11.85229338,137.1,137.07,0.68813574]
["bitfinex","SOLUSD",1767982571894,7.4068429,137.12,137.07,7.98352059]
["bitfinex","SOLUSD",1767982572076,13.92787314,137.14,137.08,0.68813574]
["bitfinex","SOLUSD",1767982572281,11.95633123,137.11,137.05,13.3]
["bitfinex","SOLUSD",1767982572487,0.59779693,137.1,137.04,7.29704369]
["bitfinex","SOLUSD",1767982572687,7.89978614,137.14,137.04,0.68813574]
["bitfinex","SOLUSD",1767982572889,11.85229338,137.11,137.07,7.98349941]
["bitfinex","SOLUSD",1767982573198,26.12933258,137.14,137.07,0.68813574]
["bitfinex","SOLUSD",1767982573401,0.60787314,137.14,137.09,0.68813574]
["bitfinex","SOLUSD",1767982573566,0.60787314,137.14,137.12,0.68813574]
["bitfinex","SOLUSD",1767982573770,11.85229338,137.14,137.1,7.98163877]
["bitfinex","SOLUSD",1767982573972,11.85229338,137.13,137.1,0.68813574]
["bitfinex","SOLUSD",1767982574271,18.22502048,137.18,137.1,7.98172069]
["bitfinex","SOLUSD",1767982574472,18.22502048,137.18,137.1,0.68813574]
["bitfinex","SOLUSD",1767982574686,11.85229338,137.15,137.1,0.68813574]
["bitfinex","SOLUSD",1767982574900,11.85229338,137.14,137.11,0.68813574]
["bitfinex","SOLUSD",1767982575096,7.28916101,137.19,137.12,7.98101788]
["bitfinex","SOLUSD",1767982575286,11.85229338,137.16,137.12,7.98101788]
["bitfinex","SOLUSD",1767982575480,11.85229338,137.15,137.12,7.98101788]
["bitfinex","SOLUSD",1767982575673,11.85229338,137.14,137.12,0.68813574]
["bitfinex","SOLUSD",1767982576092,11.85229338,137.14,137.11,7.98148096]
["bitfinex","SOLUSD",1767982576769,12.43016652,137.15,137.12,7.29284304]
["bitfinex","SOLUSD",1767982576996,11.85229338,137.15,137.12,7.29284304]
["bitfinex","SOLUSD",1767982577198,11.85229338,137.16,137.12,7.98097878]
["bitfinex","SOLUSD",1767982577500,11.85229338,137.18,137.14,0.68813574]
["bitfinex","SOLUSD",1767982577800,13.32,137.2,137.14,0.68813574]
["bitfinex","SOLUSD",1767982577801,11.85229338,137.17,137.14,7.97948572]
["bitfinex","SOLUSD",1767982578272,11.85229338,137.17,137.12,0.68813574]
["bitfinex","SOLUSD",1767982578273,11.85229338,137.15,137.12,0.68813574]
["bitfinex","SOLUSD",1767982578894,11.85229338,137.16,137.12,0.68813574]
["bitfinex","SOLUSD",1767982579082,11.85229338,137.16,137.13,7.29201742]
["bitfinex","SOLUSD",1767982579296,11.85229338,137.17,137.13,7.29201742]
["bitfinex","SOLUSD",1767982579676,11.85229338,137.17,137.12,12.54042912]
["bitfinex","SOLUSD",1767982579873,11.85229338,137.17,137.13,7.29235032]
["bitfinex","SOLUSD",1767982580197,7.38877331,137.18,137.13,19.83277944]
["bitfinex","SOLUSD",1767982580376,0.099,137.18,137.13,19.83277944]
["bitfinex","SOLUSD",1767982580713,11.85229338,137.18,137.13,19.83277944]
["bitfinex","SOLUSD",1767982581273,0.10374085,137.19,137.14,12.54042912]
["bitfinex","SOLUSD",1767982581476,11.85229338,137.19,137.14,12.54042912]
["bitfinex","SOLUSD",1767982581783,19.14149564,137.19,137.14,7.97978008]
["bitfinex","SOLUSD",1767982581989,19.14149564,137.19,137.14,19.83207346]
["bitfinex","SOLUSD",1767982582480,0.099,137.2,137.15,0.68813574]
["bitfinex","SOLUSD",1767982582685,11.85229338,137.21,137.17,0.68813574]
["bitfinex","SOLUSD",1767982583282,0.57787314,137.24,137.18,12.54042912]
["bitfinex","SOLUSD",1767982583871,11.85229338,137.23,137.18,12.54042912]
["bitfinex","SOLUSD",1767982584099,0.099,137.23,137.19,11.85229338]
["bitfinex","SOLUSD",1767982584495,11.95129338,137.23,137.18,38.05391294]
["bitfinex","SOLUSD",1767982584697,11.95129338,137.23,137.18,19.82968201]
["bitfinex","SOLUSD",1767982584895,0.099,137.23,137.19,11.85229338]
["bitfinex","SOLUSD",1767982585679,7.28651716,137.24,137.19,12.54042912]
["bitfinex","SOLUSD",1767982585880,19.23781054,137.24,137.19,12.54042912]
["bitfinex","SOLUSD",1767982586075,12.42537778,137.23,137.19,7.28911587]
["bitfinex","SOLUSD",1767982587103,0.5730844,137.23,137.19,19.14140925]
["bitfinex","SOLUSD",1767982587279,11.85229338,137.24,137.19,19.82954499]
["bitfinex","SOLUSD",1767982587609,33.34124483,137.25,137.21,12.54042912]
["bitfinex","SOLUSD",1767982587984,45.19353821,137.25,137.21,0.68813574]
["bitfinex","SOLUSD",1767982589000,32.76337169,137.25,137.22,0.68813574]
["bitfinex","SOLUSD",1767982589216,32.86237169,137.25,137.22,11.85229338]
["bitfinex","SOLUSD",1767982589397,0.57787314,137.27,137.23,11.85229338]
["bitfinex","SOLUSD",1767982590099,0.099,137.26,137.22,19.13934225]
["bitfinex","SOLUSD",1767982590297,0.099,137.26,137.23,11.27442024]
["bitfinex","SOLUSD",1767982590503,0.099,137.26,137.22,19.13934225]
["bitfinex","SOLUSD",1767982590799,0.099,137.26,137.23,7.28694171]
["bitfinex","SOLUSD",1767982591313,19.13678946,137.28,137.23,19.13923509]
["bitfinex","SOLUSD",1767982591515,19.13678946,137.28,137.23,7.28694171]
["bitfinex","SOLUSD",1767982591809,11.85229338,137.27,137.23,7.28694171]
["bitfinex","SOLUSD",1767982592009,11.85229338,137.29,137.25,0.68813574]
["bitfinex","SOLUSD",1767982593198,7.28302476,137.31,137.25,19.82620208]
["bitfinex","SOLUSD",1767982593407,11.85229338,137.3,137.27,0.71201212]
["bitfinex","SOLUSD",1767982593610,11.85229338,137.31,137.27,0.71201212]
["bitfinex","SOLUSD",1767982593791,11.85229338,137.31,137.26,11.85229338]
["bitfinex","SOLUSD",1767982594187,7.28243177,137.32,137.25,7.99778508]
["bitfinex","SOLUSD",1767982594384,11.85229338,137.3,137.26,0.71201212]
["bitfinex","SOLUSD",1767982594796,11.85229338,137.31,137.26,12.5643055]
["bitfinex","SOLUSD",1767982595191,7.28243177,137.32,137.26,19.84972079]
["bitfinex","SOLUSD",1767982595520,7.28243177,137.32,137.26,12.5643055]
["bitfinex","SOLUSD",1767982595725,11.85229338,137.3,137.26,12.5643055]
["bitfinex","SOLUSD",1767982596008,7.28243177,137.32,137.26,12.5643055]
["bitfinex","SOLUSD",1767982596322,11.85229338,137.3,137.26,19.84958683]
["bitfinex","SOLUSD",1767982596821,7.28243177,137.32,137.26,19.84958683]
["bitfinex","SOLUSD",1767982596993,11.85229338,137.27,137.2,0.71201212]
["bitfinex","SOLUSD",1767982597198,11.85229338,137.23,137.2,8.00058694]
["bitfinex","SOLUSD",1767982597609,11.85229338,137.24,137.2,8.00058694]
["bitfinex","SOLUSD",1767982598195,11.85229338,137.24,137.21,0.71201212]
["bitfinex","SOLUSD",1767982599012,18.21011601,137.29,137.22,0.71201212]
["bitfinex","SOLUSD",1767982599215,11.85229338,137.25,137.21,0.71201212]
["bitfinex","SOLUSD",1767982599399,11.85229338,137.24,137.19,12.5643055]
["bitfinex","SOLUSD",1767982599618,11.85229338,137.23,137.19,12.5643055]
["bitfinex","SOLUSD",1767982599814,11.85229338,137.23,137.19,0.71201212]
["bitfinex","SOLUSD",1767982600004,11.85229338,137.24,137.19,12.5643055]
["bitfinex","SOLUSD",1767982600315,11.85229338,137.24,137.2,0.71201212]
["bitfinex","SOLUSD",1767982601315,19.13921362,137.24,137.2,0.71201212]
["bitfinex","SOLUSD",1767982601699,11.85229338,137.23,137.2,0.71201212]
["bitfinex","SOLUSD",1767982602303,11.85229338,137.21,137.16,7.29046333]
["bitfinex","SOLUSD",1767982602510,11.85229338,137.2,137.17,0.71201212]
["bitfinex","SOLUSD",1767982603111,11.85229338,137.2,137.17,8.00193365]
["bitfinex","SOLUSD",1767982603521,11.85229338,137.2,137.17,0.71201212]
["bitfinex","SOLUSD",1767982603917,7.2881402,137.21,137.15,18.22752427]
["bitfinex","SOLUSD",1767982603918,11.85229338,137.19,137.15,0.71201212]
["bitfinex","SOLUSD",1767982604405,11.85229338,137.19,137.15,8.00326972]
["bitfinex","SOLUSD",1767982605119,11.85229338,137.19,137.14,19.14388229]
["bitfinex","SOLUSD",1767982605509,11.85229338,137.19,137.14,19.85589441]
["bitfinex","SOLUSD",1767982605823,11.85229338,137.18,137.14,8.00360103]
["bitfinex","SOLUSD",1767982606022,7.28905919,137.2,137.14,8.00360103]
["bitfinex","SOLUSD",1767982606224,11.85229338,137.18,137.14,8.00360103]
["bitfinex","SOLUSD",1767982606520,11.85229338,137.18,137.13,19.85651104]
["bitfinex","SOLUSD",1767982606706,11.85229338,137.18,137.13,8.00421766]
["bitfinex","SOLUSD",1767982606906,25.51063353,137.2,137.13,19.85651104]
["bitfinex","SOLUSD",1767982607102,25.51063353,137.2,137.11,19.85720226]
["bitfinex","SOLUSD",1767982607103,11.85229338,137.16,137.11,19.85720226]
["bitfinex","SOLUSD",1767982607522,11.85229338,137.16,137.11,8.00490888]
["bitfinex","SOLUSD",1767982607720,11.85229338,137.16,137.11,19.85720226]
["bitfinex","SOLUSD",1767982607925,11.85229338,137.15,137.11,0.71201212]
["bitfinex","SOLUSD",1767982608128,19.14329864,137.16,137.12,0.71201212]
["bitfinex","SOLUSD",1767982608501,11.85229338,137.16,137.12,0.71201212]
["bitfinex","SOLUSD",1767982609606,7.29025169,137.17,137.12,19.85703044]
["bitfinex","SOLUSD",1767982609803,11.85229338,137.17,137.12,8.00473706]
["bitfinex","SOLUSD",1767982610020,7.29028938,137.17,137.12,19.85703044]
["bitfinex","SOLUSD",1767982610205,11.85229338,137.2,137.16,0.6725389]
["bitfinex","SOLUSD",1767982610618,11.85229338,137.19,137.14,12.52483228]
["bitfinex","SOLUSD",1767982610915,11.85229338,137.19,137.15,0.6725389]
["bitfinex","SOLUSD",1767982611932,7.28862973,137.2,137.15,0.6725389]
["bitfinex","SOLUSD",1767982612124,11.85229338,137.19,137.15,0.6725389]
["bitfinex","SOLUSD",1767982612322,7.28862973,137.2,137.15,0.6725389]
["bitfinex","SOLUSD",1767982612624,11.85229338,137.18,137.15,0.6725389]
["bitfinex","SOLUSD",1767982612816,11.85229338,137.19,137.15,7.963806]
["bitfinex","SOLUSD",1767982613018,7.28862973,137.2,137.16,0.6725389]
["bitfinex","SOLUSD",1767982613019,19.14092311,137.2,137.16,0.6725389]
["bitfinex","SOLUSD",1767982614628,19.14146337,137.19,137.14,7.96415082]
["bitfinex","SOLUSD",1767982614818,11.85229338,137.18,137.15,0.6725389]
["bitfinex","SOLUSD",1767982615335,11.85229338,137.16,137.13,0.6725389]
["bitfinex","SOLUSD",1767982615630,7.28916999,137.19,137.09,12.52483228]
["bitfinex","SOLUSD",1767982615631,11.85229338,137.14,137.09,12.52483228]
["bitfinex","SOLUSD",1767982615835,11.85229338,137.13,137.07,0.6725389]
["bitfinex","SOLUSD",1767982616034,13.32,137.15,137.06,0.6725389]
["bitfinex","SOLUSD",1767982616236,11.85229338,137.1,137.06,0.6725389]
["bitfinex","SOLUSD",1767982616813,11.85229338,137.1,137.04,19.14940881]
["bitfinex","SOLUSD",1767982617013,11.85229338,137.1,137.05,7.96874813]
["bitfinex","SOLUSD",1767982617532,25.17229338,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1767982618339,25.17229338,137.13,137.09,0.6725389]
["bitfinex","SOLUSD",1767982618549,20.62384332,137.13,137.09,0.6725389]
["bitfinex","SOLUSD",1767982618728,7.57516526,137.16,137.08,7.97638222]
["bitfinex","SOLUSD",1767982618916,7.30384332,137.13,137.09,7.29419321]
["bitfinex","SOLUSD",1767982620135,7.30384332,137.12,137.08,7.29486491]
["bitfinex","SOLUSD",1767982620336,7.30384332,137.11,137.06,7.30384332]
["bitfinex","SOLUSD",1767982620536,7.30384332,137.11,137.06,25.54303559]
["bitfinex","SOLUSD",1767982620715,7.30384332,137.11,137.08,7.29483574]
["bitfinex","SOLUSD",1767982621033,13.32,137.14,137.1,0.6725389]
["bitfinex","SOLUSD",1767982623835,0.14216157,137.23,137.15,0.65869943]
["bitfinex","SOLUSD",1767982624019,0.14216157,137.23,137.14,25.52098591]
["bitfinex","SOLUSD",1767982624020,7.30384332,137.23,137.18,7.96254275]
["bitfinex","SOLUSD",1767982624211,47.82147565,137.24,137.19,7.30384332]
["bitfinex","SOLUSD",1767982624415,7.30384332,137.23,137.16,0.65869943]
["bitfinex","SOLUSD",1767982624612,7.30384332,137.23,137.18,7.30384332]
["bitfinex","SOLUSD",1767982625020,40.51763233,137.24,137.19,14.59300433]
["bitfinex","SOLUSD",1767982625341,47.82145029,137.24,137.19,14.59300433]
["bitfinex","SOLUSD",1767982625522,40.51760697,137.24,137.19,14.59300433]
["bitfinex","SOLUSD",1767982625840,7.30384332,137.23,137.18,14.59333804]
["bitfinex","SOLUSD",1767982627140,7.30384332,137.23,137.18,15.25203747]
["bitfinex","SOLUSD",1767982628436,7.30384332,137.22,137.17,21.28254275]
["bitfinex","SOLUSD",1767982628640,7.30384332,137.22,137.17,28.57255805]
["bitfinex","SOLUSD",1767982629267,7.30384332,137.18,137.1,1.38809403]
["bitfinex","SOLUSD",1767982629425,7.30384332,137.15,137.11,7.29307047]
["bitfinex","SOLUSD",1767982629624,7.30384332,137.15,137.11,7.9517699]
["bitfinex","SOLUSD",1767982630325,7.30384332,137.16,137.11,15.25561322]
["bitfinex","SOLUSD",1767982630527,20.60980044,137.18,137.13,7.30384332]
["bitfinex","SOLUSD",1767982630731,7.30384332,137.16,137.12,0.65869943]
["bitfinex","SOLUSD",1767982631152,7.30384332,137.17,137.12,0.65869943]
["bitfinex","SOLUSD",1767982631452,7.30384332,137.18,137.14,0.65869943]
["bitfinex","SOLUSD",1767982632254,14.59364858,137.18,137.13,15.25463434]
["bitfinex","SOLUSD",1767982632451,7.30384332,137.17,137.13,7.95079102]
["bitfinex","SOLUSD",1767982632951,7.28980526,137.18,137.12,7.95146609]
["bitfinex","SOLUSD",1767982633253,7.30384332,137.16,137.13,7.29234334]
["bitfinex","SOLUSD",1767982633543,7.30384332,137.17,137.13,7.29234334]
["bitfinex","SOLUSD",1767982635147,7.30384332,137.16,137.12,7.95145189]
["bitfinex","SOLUSD",1767982636052,7.30384332,137.15,137.1,21.28254275]
["bitfinex","SOLUSD",1767982636236,7.30384332,137.14,137.1,21.2722617]
["bitfinex","SOLUSD",1767982636441,7.30384332,137.14,137.11,7.29319379]
["bitfinex","SOLUSD",1767982636637,7.30384332,137.15,137.11,7.29319379]
["bitfinex","SOLUSD",1767982636839,7.30384332,137.14,137.11,7.29319379]
["bitfinex","SOLUSD",1767982637045,7.30384332,137.15,137.11,7.29319379]
["bitfinex","SOLUSD",1767982639056,7.30384332,137.14,137.1,21.27252899]
["bitfinex","SOLUSD",1767982639238,7.30384332,137.13,137.1,13.97869943]
["bitfinex","SOLUSD",1767982639848,7.30384332,137.13,137.1,21.27262714]
["bitfinex","SOLUSD",1767982640244,7.29089247,137.16,137.11,0.65869943]
["bitfinex","SOLUSD",1767982640532,7.30384332,137.14,137.11,0.65869943]
["bitfinex","SOLUSD",1767982640733,7.30384332,137.13,137.1,13.32]
["bitfinex","SOLUSD",1767982641041,7.30384332,137.12,137.1,13.32]
["bitfinex","SOLUSD",1767982641242,7.30384332,137.13,137.1,7.29389006]
["bitfinex","SOLUSD",1767982641556,7.30384332,137.15,137.1,0.65869943]
["bitfinex","SOLUSD",1767982641732,7.30384332,137.14,137.1,7.95233796]
["bitfinex","SOLUSD",1767982641932,7.30384332,137.14,137.11,7.95209568]
["bitfinex","SOLUSD",1767982642135,7.29065794,137.17,137.11,7.95209568]
["bitfinex","SOLUSD",1767982642333,7.30384332,137.14,137.11,7.95209568]
["bitfinex","SOLUSD",1767982642545,7.30384332,137.14,137.11,0.65869943]
["bitfinex","SOLUSD",1767982643948,7.30384332,137.13,137.09,7.95292771]
["bitfinex","SOLUSD",1767982644358,7.30384332,137.12,137.09,0.65869943]
["bitfinex","SOLUSD",1767982644561,7.30384332,137.11,137.07,13.32]
["bitfinex","SOLUSD",1767982644864,7.30384332,137.1,137.07,13.32]
["bitfinex","SOLUSD",1767982645070,7.30384332,137.1,137.06,7.95469963]
["bitfinex","SOLUSD",1767982645357,7.30384332,137.11,137.06,7.95469963]
["bitfinex","SOLUSD",1767982645540,7.30384332,137.1,137.05,7.30384332]
["bitfinex","SOLUSD",1767982645742,7.30384332,137.1,137.04,32.32091237]
["bitfinex","SOLUSD",1767982645954,7.30384332,137.1,137.06,7.29604107]
["bitfinex","SOLUSD",1767982646355,25.52515536,137.12,137.05,7.29640202]
["bitfinex","SOLUSD",1767982646356,7.30384332,137.09,137.05,7.29640202]
["bitfinex","SOLUSD",1767982646658,7.29380026,137.11,137.05,7.29640202]
["bitfinex","SOLUSD",1767982646866,7.30384332,137.09,137.05,7.29640202]
["bitfinex","SOLUSD",1767982647048,7.30384332,137.08,137.05,7.29640202]
["bitfinex","SOLUSD",1767982647658,7.30384332,137.09,137.05,7.29640202]
["bitfinex","SOLUSD",1767982647970,7.30384332,137.1,137.05,7.95510145]
["bitfinex","SOLUSD",1767982648657,7.30384332,137.1,137.05,33.50046246]
["bitfinex","SOLUSD",1767982649176,7.29257748,137.13,137.07,0.65869943]
["bitfinex","SOLUSD",1767982649470,7.30384332,137.12,137.07,0.65869943]
["bitfinex","SOLUSD",1767982649860,7.29257748,137.13,137.07,0.65869943]
["bitfinex","SOLUSD",1767982650170,7.30384332,137.12,137.07,0.65869943]
["bitfinex","SOLUSD",1767982650350,7.29257748,137.13,137.07,0.65869943]
["bitfinex","SOLUSD",1767982650665,7.30384332,137.14,137.1,0.65869943]
["bitfinex","SOLUSD",1767982650845,7.30384332,137.15,137.1,0.65869943]
["bitfinex","SOLUSD",1767982651043,7.30384332,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1767982651362,7.30384332,137.12,137.09,7.95317751]
["bitfinex","SOLUSD",1767982651565,7.30384332,137.12,137.04,0.82971395]
["bitfinex","SOLUSD",1767982651566,7.30384332,137.1,137.04,0.75869943]
["bitfinex","SOLUSD",1767982651870,7.30384332,137.05,137.04,0.1]
["bitfinex","SOLUSD",1767982652074,7.30384332,137.07,137.03,0.65869943]
["bitfinex","SOLUSD",1767982652367,116.37,137.11,137.03,7.95608574]
["bitfinex","SOLUSD",1767982652559,7.30384332,137.06,137.03,7.95608574]
["bitfinex","SOLUSD",1767982652870,7.30384332,137.06,137.03,0.65869943]
["bitfinex","SOLUSD",1767982653058,7.30384332,137.05,137.03,0.65869943]
["bitfinex","SOLUSD",1767982653263,7.30384332,137.04,137.01,0.1]
["bitfinex","SOLUSD",1767982653460,7.30384332,137.02,137.01,0.1]
["bitfinex","SOLUSD",1767982654048,7.29612817,137.06,137.01,0.1]
["bitfinex","SOLUSD",1767982654269,7.30384332,137.03,137.01,0.1]
["bitfinex","SOLUSD",1767982656552,7.29501021,137.08,137.01,0.76904807]
["bitfinex","SOLUSD",1767982656751,7.30384332,137.05,137.01,0.76904807]
["bitfinex","SOLUSD",1767982656974,7.30384332,137.02,137.01,0.1]
["bitfinex","SOLUSD",1767982657569,7.29731415,137.04,137.0,0.035]
["bitfinex","SOLUSD",1767982657779,7.30384332,137.02,137.0,0.035]
["bitfinex","SOLUSD",1767982658076,7.30384332,137.03,137.0,0.70404807]
["bitfinex","SOLUSD",1767982658665,7.30384332,137.02,137.0,0.035]
["bitfinex","SOLUSD",1767982659375,7.30384332,137.03,137.0,0.035]
["bitfinex","SOLUSD",1767982659576,7.30384332,137.03,137.0,0.70404807]
["bitfinex","SOLUSD",1767982659955,7.29735216,137.04,137.0,0.70404807]
["bitfinex","SOLUSD",1767982660283,110.34501021,137.08,137.02,0.66904807]
["bitfinex","SOLUSD",1767982660454,7.30384332,137.07,137.03,0.66904807]
["bitfinex","SOLUSD",1767982660655,7.30384332,137.05,137.01,0.66904807]
["bitfinex","SOLUSD",1767982660855,7.29644499,137.06,137.02,0.66904807]
["bitfinex","SOLUSD",1767982661075,7.30384332,137.05,137.02,0.66904807]
["bitfinex","SOLUSD",1767982661267,7.29644499,137.06,137.02,0.66904807]
["bitfinex","SOLUSD",1767982661671,14.59974861,137.07,137.02,0.66904807]
["bitfinex","SOLUSD",1767982662779,7.30384332,137.06,137.02,0.66904807]
["bitfinex","SOLUSD",1767982662968,7.29590529,137.07,137.03,0.66904807]
["bitfinex","SOLUSD",1767982663175,7.30384332,137.08,137.04,0.66904807]
["bitfinex","SOLUSD",1767982663572,7.30384332,137.1,137.05,0.66904807]
["bitfinex","SOLUSD",1767982663970,7.30384332,137.1,137.06,0.66904807]
["bitfinex","SOLUSD",1767982664483,14.59814056,137.1,137.06,0.66904807]
["bitfinex","SOLUSD",1767982664969,7.30384332,137.09,137.06,0.66904807]
["bitfinex","SOLUSD",1767982665360,7.29429724,137.1,137.05,7.2965492]
["bitfinex","SOLUSD",1767982665862,7.30384332,137.09,137.05,7.96559727]
["bitfinex","SOLUSD",1767982666057,14.59814056,137.1,137.05,7.96559727]
["bitfinex","SOLUSD",1767982666283,7.30384332,137.11,137.07,0.66904807]
["bitfinex","SOLUSD",1767982666471,14.59701393,137.12,137.07,7.96438338]
["bitfinex","SOLUSD",1767982666677,7.30384332,137.11,137.07,0.66904807]
["bitfinex","SOLUSD",1767982667076,7.30384332,137.12,137.07,0.66904807]
["bitfinex","SOLUSD",1767982668185,7.30384332,137.13,137.08,0.66904807]
["bitfinex","SOLUSD",1767982668488,14.59620303,137.13,137.09,0.69888357]
["bitfinex","SOLUSD",1767982668783,7.30384332,137.13,137.09,0.69888357]
["bitfinex","SOLUSD",1767982670187,7.30384332,137.13,137.09,7.99331329]
["bitfinex","SOLUSD",1767982670562,7.30384332,137.14,137.1,0.69888357]
["bitfinex","SOLUSD",1767982671177,7.30384332,137.13,137.1,0.69888357]
["bitfinex","SOLUSD",1767982671778,7.30384332,137.12,137.1,0.69888357]
["bitfinex","SOLUSD",1767982672386,7.30384332,137.13,137.1,0.69888357]
["bitfinex","SOLUSD",1767982672585,7.29194745,137.14,137.1,0.69888357]
["bitfinex","SOLUSD",1767982672586,7.30384332,137.12,137.1,0.69888357]
["bitfinex","SOLUSD",1767982672789,7.30384332,137.13,137.1,0.69888357]
["bitfinex","SOLUSD",1767982673493,7.30384332,137.12,137.1,0.69888357]
["bitfinex","SOLUSD",1767982674165,7.29194745,137.14,137.1,0.69888357]
["bitfinex","SOLUSD",1767982674372,7.30384332,137.12,137.1,0.69888357]
["bitfinex","SOLUSD",1767982674668,7.30384332,137.12,137.08,0.69888357]
["bitfinex","SOLUSD",1767982674868,7.30384332,137.1,137.07,0.69888357]
["bitfinex","SOLUSD",1767982675288,25.52149389,137.14,137.07,0.69888357]
["bitfinex","SOLUSD",1767982675490,7.30384332,137.1,137.08,0.69888357]
["bitfinex","SOLUSD",1767982675691,7.29308141,137.12,137.08,0.69888357]
["bitfinex","SOLUSD",1767982675893,7.30384332,137.1,137.08,0.69888357]
["bitfinex","SOLUSD",1767982677608,7.30384332,137.1,137.07,0.69888357]
["bitfinex","SOLUSD",1767982678886,7.30384332,137.08,137.05,0.69888357]
["bitfinex","SOLUSD",1767982679088,7.29332262,137.12,137.05,0.69888357]
["bitfinex","SOLUSD",1767982679386,7.30384332,137.1,137.07,0.69888357]
["bitfinex","SOLUSD",1767982680105,25.52552798,137.12,137.07,0.69888357]
["bitfinex","SOLUSD",1767982680398,7.30384332,137.1,137.07,0.69888357]
["bitfinex","SOLUSD",1767982680602,25.52552798,137.12,137.08,0.69888357]
["bitfinex","SOLUSD",1767982680603,7.29332262,137.12,137.08,0.69888357]
["bitfinex","SOLUSD",1767982680895,18.23035434,137.14,137.08,0.69888357]
["bitfinex","SOLUSD",1767982680896,7.29235032,137.13,137.08,0.69888357]
["bitfinex","SOLUSD",1767982681096,25.52322613,137.13,137.08,0.69888357]
["bitfinex","SOLUSD",1767982681599,11.87318973,137.09,137.05,0.69888357]
["bitfinex","SOLUSD",1767982681803,11.87318973,137.08,137.05,0.69888357]
["bitfinex","SOLUSD",1767982682190,25.52322613,137.13,137.05,7.99541019]
["bitfinex","SOLUSD",1767982682396,11.87318973,137.08,137.06,0.69888357]
["bitfinex","SOLUSD",1767982682598,4.47640788,137.08,137.06,0.69888357]
["bitfinex","SOLUSD",1767982682799,7.29235032,137.13,137.09,0.68198986]
["bitfinex","SOLUSD",1767982682991,4.47640788,137.12,137.09,0.68198986]
["bitfinex","SOLUSD",1767982683303,4.47640788,137.1,137.07,0.68198986]
["bitfinex","SOLUSD",1767982683881,4.47640788,137.1,137.08,0.68198986]
["bitfinex","SOLUSD",1767982685707,25.52136501,137.14,137.08,0.68198986]
["bitfinex","SOLUSD",1767982685900,4.47640788,137.1,137.08,0.68198986]
["bitfinex","SOLUSD",1767982686394,25.52136501,137.14,137.08,0.68198986]
["bitfinex","SOLUSD",1767982686915,4.47640788,137.1,137.08,0.68198986]
["bitfinex","SOLUSD",1767982687228,25.52136501,137.14,137.09,0.68198986]
["bitfinex","SOLUSD",1767982687514,4.47640788,137.13,137.09,0.68198986]
["bitfinex","SOLUSD",1767982688081,4.47640788,137.13,137.1,0.68198986]
["bitfinex","SOLUSD",1767982688508,110.34150192,137.15,137.1,0.68198986]
["bitfinex","SOLUSD",1767982688682,4.47640788,137.14,137.1,0.68198986]
["bitfinex","SOLUSD",1767982688887,4.47640788,137.13,137.1,0.68198986]
["bitfinex","SOLUSD",1767982689911,4.47640788,137.13,137.07,13.32]
["bitfinex","SOLUSD",1767982690214,4.47640788,137.08,137.04,0.68198986]
["bitfinex","SOLUSD",1767982690514,4.47640788,137.07,137.04,0.68198986]
["bitfinex","SOLUSD",1767982691519,25.5250875,137.12,137.04,7.9788423]
["bitfinex","SOLUSD",1767982691723,4.47640788,137.08,137.05,0.68198986]
["bitfinex","SOLUSD",1767982693499,11.77147594,137.08,137.05,0.68198986]
["bitfinex","SOLUSD",1767982694000,7.29466588,137.09,137.05,0.68198986]
["bitfinex","SOLUSD",1767982694221,4.47640788,137.08,137.05,0.68198986]
["bitfinex","SOLUSD",1767982694391,4.47640788,137.09,137.06,0.68198986]
["bitfinex","SOLUSD",1767982694593,11.77043456,137.1,137.06,0.68198986]
["bitfinex","SOLUSD",1767982695109,7.29402668,137.1,137.06,0.68198986]
["bitfinex","SOLUSD",1767982695418,11.77043456,137.1,137.06,0.68198986]
["bitfinex","SOLUSD",1767982695598,6.6801107,137.17,137.07,0.68198986]
["bitfinex","SOLUSD",1767982695795,4.47640788,137.13,137.08,0.68198986]
["bitfinex","SOLUSD",1767982696105,13.32,137.15,137.08,0.68198986]
["bitfinex","SOLUSD",1767982696106,4.47640788,137.12,137.08,0.68198986]
["bitfinex","SOLUSD",1767982696909,4.47640788,137.12,137.07,7.29506909]
["bitfinex","SOLUSD",1767982697102,4.47640788,137.12,137.08,7.29486979]
["bitfinex","SOLUSD",1767982698708,4.47640788,137.1,137.06,20.61576988]
["bitfinex","SOLUSD",1767982698913,4.47640788,137.1,137.06,7.29576988]
["bitfinex","SOLUSD",1767982699096,4.47640788,137.1,137.07,0.68198986]
["bitfinex","SOLUSD",1767982699303,4.47640788,137.09,137.07,0.68198986]
["bitfinex","SOLUSD",1767982699730,4.47640788,137.08,137.05,0.68198986]
["bitfinex","SOLUSD",1767982699904,7.29370437,137.11,137.05,0.68198986]
["bitfinex","SOLUSD",1767982700109,4.47640788,137.09,137.05,0.68198986]
["bitfinex","SOLUSD",1767982700413,4.47640788,137.09,137.06,0.68198986]
["bitfinex","SOLUSD",1767982700812,18.22903823,137.15,137.08,0.68198986]
["bitfinex","SOLUSD",1767982701026,38.84032514,137.15,137.08,0.68198986]
["bitfinex","SOLUSD",1767982701220,4.47640788,137.12,137.08,0.68198986]
["bitfinex","SOLUSD",1767982701727,4.47640788,137.11,137.08,0.68198986]
["bitfinex","SOLUSD",1767982701913,4.47640788,137.1,137.08,0.68198986]
["bitfinex","SOLUSD",1767982704132,4.47640788,137.1,137.08,7.97693062]
["bitfinex","SOLUSD",1767982704306,4.47640788,137.11,137.08,7.97693062]
["bitfinex","SOLUSD",1767982704503,4.47640788,137.11,137.08,0.68198986]
["bitfinex","SOLUSD",1767982704837,4.47640788,137.09,137.06,0.68198986]
["bitfinex","SOLUSD",1767982705127,4.47640788,137.08,137.06,0.68198986]
["bitfinex","SOLUSD",1767982705525,4.47640788,137.07,137.06,0.68198986]
["bitfinex","SOLUSD",1767982705829,4.47640788,137.07,137.04,0.68198986]
["bitfinex","SOLUSD",1767982706016,4.47640788,137.06,137.04,0.68198986]
["bitfinex","SOLUSD",1767982706210,4.47640788,137.05,137.04,0.68198986]
["bitfinex","SOLUSD",1767982706405,4.47640788,137.05,137.02,0.68198986]
["bitfinex","SOLUSD",1767982706611,4.47640788,137.04,137.02,0.68198986]
["bitfinex","SOLUSD",1767982707022,4.47640788,137.05,137.02,0.68198986]
["bitfinex","SOLUSD",1767982707337,4.47640788,137.04,137.02,0.68198986]
["bitfinex","SOLUSD",1767982707922,25.5344629,137.07,137.02,0.68198986]
["bitfinex","SOLUSD",1767982708128,4.47640788,137.04,137.02,0.68198986]
["bitfinex","SOLUSD",1767982708520,4.47640788,137.04,137.0,8.01616692]
["bitfinex","SOLUSD",1767982708718,4.47640788,137.03,137.0,8.01616692]
["bitfinex","SOLUSD",1767982708918,4.47640788,137.03,137.01,0.68198986]
["bitfinex","SOLUSD",1767982710018,4.47640788,137.04,137.01,0.68198986]
["bitfinex","SOLUSD",1767982710222,7.29643826,137.06,137.01,7.98071702]
["bitfinex","SOLUSD",1767982710414,4.47640788,137.04,137.02,0.68198986]
["bitfinex","SOLUSD",1767982710622,4.47640788,137.05,137.02,0.68198986]
["bitfinex","SOLUSD",1767982712636,4.47640788,137.06,137.03,0.68198986]
["bitfinex","SOLUSD",1767982712814,7.29563154,137.07,137.03,0.68198986]
["bitfinex","SOLUSD",1767982713014,11.77203942,137.07,137.03,0.68198986]
["bitfinex","SOLUSD",1767982713717,4.47640788,137.06,137.03,0.68198986]
["bitfinex","SOLUSD",1767982713930,11.77297629,137.06,137.03,0.68198986]
["bitfinex","SOLUSD",1767982714439,4.47640788,137.06,137.03,0.68198986]
["bitfinex","SOLUSD",1767982714942,11.77268519,137.06,137.03,0.68198986]
["bitfinex","SOLUSD",1767982716535,11.77217904,137.07,137.03,0.68198986]
["bitfinex","SOLUSD",1767982717024,7.29524258,137.08,137.04,0.6647694]
["bitfinex","SOLUSD",1767982717234,4.47640788,137.07,137.04,0.6647694]
["bitfinex","SOLUSD",1767982718042,11.77198124,137.07,137.04,0.6647694]
["bitfinex","SOLUSD",1767982718251,4.47640788,137.05,137.02,0.6647694]
["bitfinex","SOLUSD",1767982719324,4.47640788,137.04,137.02,0.6647694]
["bitfinex","SOLUSD",1767982719527,4.47640788,137.03,137.0,0.6997694]
["bitfinex","SOLUSD",1767982719838,4.47640788,137.01,136.95,3.797212]
["bitfinex","SOLUSD",1767982720047,4.47640788,136.98,136.95,7.96667647]
["bitfinex","SOLUSD",1767982720249,4.47640788,137.01,136.96,0.6647694]
["bitfinex","SOLUSD",1767982720541,11.89088144,137.0,136.96,0.6647694]
["bitfinex","SOLUSD",1767982720722,11.89088144,136.99,136.96,0.6647694]
["bitfinex","SOLUSD",1767982721048,11.89088144,137.0,136.96,0.6647694]
["bitfinex","SOLUSD",1767982721337,11.89088144,137.01,136.97,0.6647694]
["bitfinex","SOLUSD",1767982722038,121.29027669,137.06,136.97,0.6647694]
["bitfinex","SOLUSD",1767982722245,11.89088144,137.03,136.99,0.6647694]
["bitfinex","SOLUSD",1767982723822,19.18813505,137.04,137.0,0.6647694]
["bitfinex","SOLUSD",1767982724536,11.89088144,137.03,137.0,0.6647694]
["bitfinex","SOLUSD",1767982725438,19.18813505,137.04,137.0,0.6647694]
["bitfinex","SOLUSD",1767982725919,11.89088144,137.06,137.01,0.6647694]
["bitfinex","SOLUSD",1767982726122,11.89088144,137.05,137.02,0.6647694]
["bitfinex","SOLUSD",1767982726526,11.89088144,137.05,137.02,0.60476941]
["bitfinex","SOLUSD",1767982726726,25.59471541,137.07,137.02,0.60476941]
["bitfinex","SOLUSD",1767982726727,11.89088144,137.04,137.02,0.60476941]
["bitfinex","SOLUSD",1767982727137,11.89088144,137.04,136.99,7.29963591]
["bitfinex","SOLUSD",1767982727449,11.89088144,137.04,137.0,7.29925845]
["bitfinex","SOLUSD",1767982727633,11.89088144,137.05,137.0,7.29925845]
["bitfinex","SOLUSD",1767982728042,19.18779716,137.05,137.0,7.29925845]
["bitfinex","SOLUSD",1767982728346,19.18750474,137.05,137.0,7.29925845]
["bitfinex","SOLUSD",1767982728642,19.18718237,137.06,137.01,0.70333204]
["bitfinex","SOLUSD",1767982729147,7.29630093,137.06,137.02,0.70333204]
["bitfinex","SOLUSD",1767982729441,19.18660803,137.07,137.02,0.70333204]
["bitfinex","SOLUSD",1767982729631,11.89088144,137.06,137.02,0.70333204]
["bitfinex","SOLUSD",1767982730345,19.18660803,137.07,137.03,0.70333204]
["bitfinex","SOLUSD",1767982730644,19.18660803,137.07,137.03,0.64333205]
["bitfinex","SOLUSD",1767982731648,18.2981131,137.08,137.01,11.89088144]
["bitfinex","SOLUSD",1767982731649,11.89088144,137.06,137.01,7.2984969]
["bitfinex","SOLUSD",1767982731832,25.63190154,137.08,137.01,7.2984969]
["bitfinex","SOLUSD",1767982732034,11.89088144,137.06,137.01,7.2984969]
["bitfinex","SOLUSD",1767982732544,11.89088144,137.07,137.03,0.70333204]
["bitfinex","SOLUSD",1767982733936,11.89088144,137.07,137.04,0.70333204]
["bitfinex","SOLUSD",1767982734545,19.18604955,137.08,137.04,0.70333204]
["bitfinex","SOLUSD",1767982734740,19.1855809,137.09,137.04,0.70333204]
["bitfinex","SOLUSD",1767982735049,11.89088144,137.08,137.04,0.70333204]
["bitfinex","SOLUSD",1767982735459,7.29469946,137.09,137.04,0.70333204]
["bitfinex","SOLUSD",1767982735749,0.09941167,137.05,137.0,0.70333204]
["bitfinex","SOLUSD",1767982735952,11.89088144,137.03,137.0,0.70333204]
["bitfinex","SOLUSD",1767982736154,11.89088144,137.01,136.98,0.70333204]
["bitfinex","SOLUSD",1767982736545,11.89088144,137.0,136.98,0.70333204]
["bitfinex","SOLUSD",1767982736744,0.09961138,137.03,136.98,0.70333204]
["bitfinex","SOLUSD",1767982736941,11.89088144,137.01,136.98,0.70333204]
["bitfinex","SOLUSD",1767982737543,0.11999998,137.05,136.99,0.70333204]
["bitfinex","SOLUSD",1767982737749,0.11999998,137.05,137.0,0.70333204]
["bitfinex","SOLUSD",1767982737750,11.89088144,137.03,137.0,0.70333204]
["bitfinex","SOLUSD",1767982738346,11.89088144,137.02,137.0,0.70333204]
["bitfinex","SOLUSD",1767982738544,20.73684524,137.05,137.0,0.70333204]
["bitfinex","SOLUSD",1767982738545,11.89088144,137.03,137.0,0.70333204]
["bitfinex","SOLUSD",1767982738755,20.73684524,137.05,137.0,0.70333204]
["bitfinex","SOLUSD",1767982738756,11.89088144,137.05,137.01,0.70333204]
["bitfinex","SOLUSD",1767982738938,7.41577435,137.07,137.01,0.70333204]
["bitfinex","SOLUSD",1767982738939,11.89088144,137.04,137.01,0.70333204]
["bitfinex","SOLUSD",1767982739382,11.89088144,137.03,137.01,0.70333204]
["bitfinex","SOLUSD",1767982740160,11.89088144,137.04,137.01,0.70333204]
["bitfinex","SOLUSD",1767982740460,11.89088144,137.07,137.02,0.70333204]
["bitfinex","SOLUSD",1767982740660,7.30997818,137.07,137.02,0.70333204]
["bitfinex","SOLUSD",1767982740964,7.30997818,137.08,137.03,0.70333204]
["bitfinex","SOLUSD",1767982741953,7.30997818,137.07,137.03,0.70333204]
["bitfinex","SOLUSD",1767982742460,7.30997818,137.08,137.04,0.70333204]
["bitfinex","SOLUSD",1767982743550,20.73397528,137.1,137.05,0.69970151]
["bitfinex","SOLUSD",1767982743750,7.30997818,137.09,137.05,0.63970152]
["bitfinex","SOLUSD",1767982744056,7.30997818,137.08,137.05,0.63970152]
["bitfinex","SOLUSD",1767982745272,7.30997818,137.07,137.03,7.29744904]
["bitfinex","SOLUSD",1767982745756,7.30997818,137.07,137.03,7.99715055]
["bitfinex","SOLUSD",1767982746151,7.48916815,137.04,136.99,0.69970151]
["bitfinex","SOLUSD",1767982746351,7.40978008,137.03,136.99,7.29947561]
["bitfinex","SOLUSD",1767982746572,7.30997818,137.03,136.99,7.99917712]
["bitfinex","SOLUSD",1767982746774,7.30997818,137.03,137.0,0.69970151]
["bitfinex","SOLUSD",1767982746961,0.099,137.06,137.0,7.99895986]
["bitfinex","SOLUSD",1767982747163,7.30997818,137.05,137.02,0.69970151]
["bitfinex","SOLUSD",1767982747363,7.30997818,137.06,137.03,0.69970151]
["bitfinex","SOLUSD",1767982747873,0.099,137.07,137.02,7.99783109]
["bitfinex","SOLUSD",1767982748054,7.30997818,137.06,137.02,7.99783109]
["bitfinex","SOLUSD",1767982748249,7.30997818,137.07,137.03,7.99717732]
["bitfinex","SOLUSD",1767982748769,7.30997818,137.04,137.0,0.69970151]
["bitfinex","SOLUSD",1767982749276,7.30997818,137.02,136.99,0.69970151]
["bitfinex","SOLUSD",1767982749489,7.30997818,137.02,136.98,7.30032276]
["bitfinex","SOLUSD",1767982749490,7.30997818,137.02,136.98,0.69970151]
["bitfinex","SOLUSD",1767982750463,7.30997818,137.02,136.98,7.99998283]
["bitfinex","SOLUSD",1767982751454,7.30997818,137.01,136.98,0.69970151]
["bitfinex","SOLUSD",1767982751776,7.30997818,137.0,136.97,21.3205505]
["bitfinex","SOLUSD",1767982752071,0.17839608,137.02,136.97,21.3205505]
["bitfinex","SOLUSD",1767982752277,7.30997818,137.01,136.97,21.3205505]
["bitfinex","SOLUSD",1767982752458,2.86791081,137.01,136.97,21.3205505]
["bitfinex","SOLUSD",1767982753171,2.86791081,137.01,136.95,18.25401772]
["bitfinex","SOLUSD",1767982753172,7.29873731,137.01,136.96,0.69970151]
["bitfinex","SOLUSD",1767982753378,2.86791081,137.01,136.97,0.69970151]
["bitfinex","SOLUSD",1767982753874,2.86791081,137.01,136.97,8.0005679]
["bitfinex","SOLUSD",1767982754254,2.86791081,137.02,136.98,0.69970151]
["bitfinex","SOLUSD",1767982754777,2.86791081,137.02,136.98,7.99998995]
["bitfinex","SOLUSD",1767982755077,2.86791081,137.02,136.99,0.69970151]
["bitfinex","SOLUSD",1767982755473,2.86791081,137.03,136.99,0.69970151]
["bitfinex","SOLUSD",1767982755678,0.099,137.05,136.99,0.69970151]
["bitfinex","SOLUSD",1767982755878,2.86791081,137.04,136.99,0.69970151]
["bitfinex","SOLUSD",1767982756471,2.86791081,137.05,137.0,0.69970151]
["bitfinex","SOLUSD",1767982756676,2.86791081,137.06,137.02,0.69970151]
["bitfinex","SOLUSD",1767982757467,2.86791081,137.06,136.97,0.69970151]
["bitfinex","SOLUSD",1767982757669,2.86791081,137.03,136.98,0.69970151]
["bitfinex","SOLUSD",1767982757979,2.86791081,137.03,136.99,0.69970151]
["bitfinex","SOLUSD",1767982758157,2.86791081,137.03,137.0,0.69970151]
["bitfinex","SOLUSD",1767982758359,2.86791081,137.04,137.01,0.69970151]
["bitfinex","SOLUSD",1767982758860,2.86791081,137.03,137.01,0.69970151]
["bitfinex","SOLUSD",1767982759183,2.86791081,137.02,136.99,7.99931579]
["bitfinex","SOLUSD",1767982759676,2.86791081,137.01,136.98,0.69970151]
["bitfinex","SOLUSD",1767982759855,2.83791081,137.01,136.98,0.69970151]
["bitfinex","SOLUSD",1767982760055,2.83791081,137.01,136.98,8.0000213]
["bitfinex","SOLUSD",1767982760272,2.83791081,137.01,136.98,0.69970151]
["bitfinex","SOLUSD",1767982760468,2.86791081,136.99,136.96,8.00097453]
["bitfinex","SOLUSD",1767982760673,2.83791077,136.99,136.96,8.00097453]
["bitfinex","SOLUSD",1767982761364,2.83791077,136.99,136.96,0.69970151]
["bitfinex","SOLUSD",1767982761860,7.29836313,137.02,136.97,0.69970151]
["bitfinex","SOLUSD",1767982762184,2.86791081,137.0,136.97,0.69970151]
["bitfinex","SOLUSD",1767982762857,2.86791081,137.0,136.98,0.69970151]
["bitfinex","SOLUSD",1767982763278,2.86791081,137.01,136.98,0.69970151]
["bitfinex","SOLUSD",1767982763860,20.61791495,137.03,136.98,0.69970151]
["bitfinex","SOLUSD",1767982764059,2.86791081,137.01,136.98,0.69970151]
["bitfinex","SOLUSD",1767982764281,20.61791495,137.03,136.98,0.69970151]
["bitfinex","SOLUSD",1767982764484,2.86791081,137.01,136.98,0.69970151]
["bitfinex","SOLUSD",1767982764887,110.44634105,137.04,136.98,7.99999588]
["bitfinex","SOLUSD",1767982765188,2.86791081,137.01,136.98,7.99999588]
["bitfinex","SOLUSD",1767982765579,2.86791081,137.02,136.99,0.69970151]
["bitfinex","SOLUSD",1767982765792,2.86791081,137.03,136.99,0.69970151]
["bitfinex","SOLUSD",1767982766287,2.86791081,137.02,136.97,7.30063184]
["bitfinex","SOLUSD",1767982766481,2.86791081,137.0,136.98,0.69970151]
["bitfinex","SOLUSD",1767982767162,2.86791081,137.0,136.96,8.00078512]
["bitfinex","SOLUSD",1767982767585,2.86791081,137.0,136.97,0.69970151]
["bitfinex","SOLUSD",1767982768281,2.86791081,137.01,136.97,8.00049389]
["bitfinex","SOLUSD",1767982768584,2.86791081,137.0,136.97,8.00049389]
["bitfinex","SOLUSD",1767982768786,2.86791081,137.01,136.97,8.00049389]
["bitfinex","SOLUSD",1767982768971,2.86791081,137.01,136.97,0.69970151]
["bitfinex","SOLUSD",1767982769286,2.86791081,137.0,136.97,0.69970151]
["bitfinex","SOLUSD",1767982769888,2.86791081,137.0,136.97,8.00052321]
["bitfinex","SOLUSD",1767982771087,2.86791081,137.03,136.98,0.69970151]
["bitfinex","SOLUSD",1767982771294,103.05,137.04,136.99,0.69970151]
["bitfinex","SOLUSD",1767982771295,2.86791081,137.04,136.99,0.69970151]
["bitfinex","SOLUSD",1767982772188,2.86791081,137.01,136.97,8.00052321]
["bitfinex","SOLUSD",1767982772392,2.86791081,137.0,136.97,8.00052321]
["bitfinex","SOLUSD",1767982772771,2.86791081,137.01,136.97,8.00052321]
["bitfinex","SOLUSD",1767982772988,2.86791081,137.01,136.98,0.71213404]
["bitfinex","SOLUSD",1767982773991,2.86791081,137.02,136.98,0.71213404]
["bitfinex","SOLUSD",1767982774191,2.86791081,137.03,136.98,0.71213404]
["bitfinex","SOLUSD",1767982774393,2.86791081,137.02,136.98,0.71213404]
["bitfinex","SOLUSD",1767982774975,2.86791081,137.01,136.98,0.71213404]
["bitfinex","SOLUSD",1767982776175,2.86791081,137.01,136.97,7.3008217]
["bitfinex","SOLUSD",1767982776382,2.86791081,137.01,136.97,8.01295574]
["bitfinex","SOLUSD",1767982776593,0.17918997,137.02,136.98,7.30024515]
["bitfinex","SOLUSD",1767982776907,3.04710078,137.02,136.98,7.30024515]
["bitfinex","SOLUSD",1767982777873,2.86791081,137.03,136.99,0.71213404]
["bitfinex","SOLUSD",1767982778075,3.04791078,137.04,136.99,0.71213404]
["bitfinex","SOLUSD",1767982778582,20.61634318,137.06,136.98,28.41899549]
["bitfinex","SOLUSD",1767982778583,0.099,137.05,137.0,0.71213404]
["bitfinex","SOLUSD",1767982778784,3.04710078,137.04,136.99,0.71213404]
["bitfinex","SOLUSD",1767982779483,2.86791081,137.03,136.99,8.01167257]
["bitfinex","SOLUSD",1767982780499,2.86791081,137.03,137.0,0.71213404]
["bitfinex","SOLUSD",1767982780997,7.29680113,137.05,137.0,0.71213404]
["bitfinex","SOLUSD",1767982781200,2.86791081,137.03,137.0,0.71213404]
["bitfinex","SOLUSD",1767982784415,2.86791081,137.03,137.0,8.01136539]
["bitfinex","SOLUSD",1767982785985,2.86791081,137.04,137.01,0.71213404]
["bitfinex","SOLUSD",1767982786302,2.86791081,137.04,137.01,0.65213405]
["bitfinex","SOLUSD",1767982786802,2.86791081,137.04,136.99,7.2998029]
["bitfinex","SOLUSD",1767982786981,7.39574118,137.05,136.99,7.2998029]
["bitfinex","SOLUSD",1767982787182,2.86791081,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1767982787506,2.86791081,137.04,136.99,7.2998029]
["bitfinex","SOLUSD",1767982787905,2.86791081,137.04,136.99,28.41722097]
["bitfinex","SOLUSD",1767982788204,2.86791081,137.06,137.01,0.71213404]
["bitfinex","SOLUSD",1767982788407,0.23999996,137.1,137.04,0.71213404]
["bitfinex","SOLUSD",1767982788598,2.86791081,137.08,137.04,0.68447451]
["bitfinex","SOLUSD",1767982789481,2.86791081,137.08,137.04,7.98128141]
["bitfinex","SOLUSD",1767982789902,2.86791081,137.08,137.04,7.2968069]
["bitfinex","SOLUSD",1767982790409,2.86791081,137.09,137.04,10.16471771]
["bitfinex","SOLUSD",1767982790597,2.86791081,137.09,137.04,10.86686909]
["bitfinex","SOLUSD",1767982790903,2.86791081,137.1,137.05,3.57006219]
["bitfinex","SOLUSD",1767982791107,2.86791081,137.13,137.05,3.57006219]
["bitfinex","SOLUSD",1767982791108,0.26765949,137.13,137.07,0.70215138]
["bitfinex","SOLUSD",1767982791295,2.86791081,137.1,137.07,0.70215138]
["bitfinex","SOLUSD",1767982791697,3.13223067,137.09,137.05,21.31854339]
["bitfinex","SOLUSD",1767982792004,0.26431986,137.09,137.05,14.02215138]
["bitfinex","SOLUSD",1767982792210,2.86791081,137.08,137.05,14.02215138]
["bitfinex","SOLUSD",1767982792411,2.86791081,137.08,137.05,0.70215138]
["bitfinex","SOLUSD",1767982793086,3.13223067,137.09,137.05,0.70215138]
["bitfinex","SOLUSD",1767982793413,3.13223067,137.09,137.05,7.99868358]
["bitfinex","SOLUSD",1767982794491,0.26431986,137.09,137.05,7.99868358]
["bitfinex","SOLUSD",1767982794803,3.13223067,137.09,137.05,7.99868358]
["bitfinex","SOLUSD",1767982795812,2.86791081,137.09,137.05,7.99868358]
["bitfinex","SOLUSD",1767982796208,110.61076137,137.12,137.06,0.70215138]
["bitfinex","SOLUSD",1767982796509,2.86791081,137.11,137.07,0.70215138]
["bitfinex","SOLUSD",1767982797085,2.86791081,137.1,137.07,0.70215138]
["bitfinex","SOLUSD",1767982797595,2.86791081,137.09,137.06,0.70215138]
["bitfinex","SOLUSD",1767982798917,0.099,137.11,137.06,0.70215138]
["bitfinex","SOLUSD",1767982799102,2.86791081,137.09,137.06,0.70215138]
["bitfinex","SOLUSD",1767982799607,0.099,137.11,137.07,0.70215138]
["bitfinex","SOLUSD",1767982799811,2.86791081,137.09,137.07,0.70215138]
["bitfinex","SOLUSD",1767982800114,2.86791081,137.1,137.07,0.70215138]
["bitfinex","SOLUSD",1767982800299,0.099,137.12,137.07,0.70215138]
["bitfinex","SOLUSD",1767982800503,7.55841481,137.16,137.09,0.70215138]
["bitfinex","SOLUSD",1767982800693,107.05779307,137.17,137.09,0.70215138]
["bitfinex","SOLUSD",1767982800694,120.47679307,137.17,137.1,0.70215138]
["bitfinex","SOLUSD",1767982801013,4.4737523,137.13,137.1,0.70215138]
["bitfinex","SOLUSD",1767982801214,4.4737523,137.11,137.08,7.99701947]
["bitfinex","SOLUSD",1767982801411,4.4737523,137.11,137.08,0.70215138]
["bitfinex","SOLUSD",1767982802014,0.10230623,137.13,137.08,0.70215138]
["bitfinex","SOLUSD",1767982802205,0.10230623,137.13,137.04,0.70215138]
["bitfinex","SOLUSD",1767982802206,4.57923449,137.09,137.04,0.70215138]
["bitfinex","SOLUSD",1767982802393,17.7937523,137.13,137.03,18.24338632]
["bitfinex","SOLUSD",1767982802394,0.26765949,137.12,137.05,0.70215138]
["bitfinex","SOLUSD",1767982802709,4.4737523,137.07,137.05,0.70215138]
["bitfinex","SOLUSD",1767982802897,4.4737523,137.08,137.05,0.70215138]
["bitfinex","SOLUSD",1767982803417,4.4737523,137.08,137.05,7.99869932]
["bitfinex","SOLUSD",1767982805020,4.4737523,137.08,137.05,0.70215138]
["bitfinex","SOLUSD",1767982805622,4.4737523,137.07,137.03,0.67896982]
["bitfinex","SOLUSD",1767982805836,4.4737523,137.05,137.01,0.67896982]
["bitfinex","SOLUSD",1767982806000,4.4737523,137.04,137.01,0.67896982]
["bitfinex","SOLUSD",1767982807307,4.4737523,137.02,136.96,0.67896982]
["bitfinex","SOLUSD",1767982807505,4.4737523,137.01,136.96,5.15272212]
["bitfinex","SOLUSD",1767982807713,0.26765949,137.04,136.97,0.67896982]
["bitfinex","SOLUSD",1767982808026,4.4737523,137.01,136.97,7.97951024]
["bitfinex","SOLUSD",1767982808201,4.4737523,137.01,136.98,7.97928056]
["bitfinex","SOLUSD",1767982808617,0.099,137.03,136.98,7.97928056]
["bitfinex","SOLUSD",1767982808903,4.4737523,137.02,136.98,7.97928056]
["bitfinex","SOLUSD",1767982809424,4.4737523,137.01,136.98,0.67896982]
["bitfinex","SOLUSD",1767982809619,4.4737523,137.01,136.97,0.67896982]
["bitfinex","SOLUSD",1767982809817,4.4737523,137.01,136.97,7.97972405]
["bitfinex","SOLUSD",1767982810019,4.4737523,137.01,136.98,0.67896982]
["bitfinex","SOLUSD",1767982811626,4.4737523,137.04,136.99,0.67896982]
["bitfinex","SOLUSD",1767982811921,4.4737523,137.04,137.0,0.67896982]
["bitfinex","SOLUSD",1767982812100,7.53723628,137.06,137.0,0.67896982]
["bitfinex","SOLUSD",1767982812305,4.4737523,137.06,137.01,0.67896982]
["bitfinex","SOLUSD",1767982812525,4.4737523,137.06,137.02,0.67896982]
["bitfinex","SOLUSD",1767982812918,4.4737523,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1767982813110,4.4737523,137.08,137.05,0.67896982]
["bitfinex","SOLUSD",1767982814215,4.4737523,137.07,137.05,0.67896982]
["bitfinex","SOLUSD",1767982814422,0.26765949,137.1,137.05,0.67896982]
["bitfinex","SOLUSD",1767982814615,4.4737523,137.08,137.05,0.67896982]
["bitfinex","SOLUSD",1767982815523,4.4737523,137.06,137.04,0.67896982]
["bitfinex","SOLUSD",1767982815721,4.4737523,137.07,137.04,0.67896982]
["bitfinex","SOLUSD",1767982816123,18.23421629,137.11,137.06,0.67896982]
["bitfinex","SOLUSD",1767982816124,7.57795882,137.11,137.06,0.67896982]
["bitfinex","SOLUSD",1767982816330,4.4737523,137.09,137.06,0.67896982]
["bitfinex","SOLUSD",1767982816538,4.4737523,137.08,137.06,0.67896982]
["bitfinex","SOLUSD",1767982816714,4.4737523,137.07,137.04,0.67896982]
["bitfinex","SOLUSD",1767982816911,0.10066973,137.1,137.04,0.67896982]
["bitfinex","SOLUSD",1767982817122,4.4737523,137.07,137.04,0.67896982]
["bitfinex","SOLUSD",1767982817521,7.29476767,137.09,137.04,0.67896982]
["bitfinex","SOLUSD",1767982817835,4.4737523,137.06,137.02,0.67896982]
["bitfinex","SOLUSD",1767982818615,4.4737523,137.07,137.03,0.67896982]
["bitfinex","SOLUSD",1767982819039,4.4737523,137.06,137.03,0.67896982]
["bitfinex","SOLUSD",1767982819241,4.4737523,137.07,137.03,0.67896982]
["bitfinex","SOLUSD",1767982820241,4.4737523,137.08,137.04,0.67896982]
["bitfinex","SOLUSD",1767982821921,4.4737523,137.07,137.04,0.67896982]
["bitfinex","SOLUSD",1767982823924,4.4737523,137.07,137.04,7.97609738]
["bitfinex","SOLUSD",1767982824127,4.4737523,137.09,137.05,0.67896982]
["bitfinex","SOLUSD",1767982824646,4.4737523,137.08,137.05,0.67896982]
["bitfinex","SOLUSD",1767982824843,4.73807216,137.07,137.03,21.29649349]
["bitfinex","SOLUSD",1767982825144,4.4737523,137.07,137.04,0.67896982]
["bitfinex","SOLUSD",1767982825440,4.4737523,137.08,137.04,7.97593527]
["bitfinex","SOLUSD",1767982825626,0.26765949,137.09,137.05,0.67896982]
["bitfinex","SOLUSD",1767982825825,4.4737523,137.08,137.05,0.67896982]
["bitfinex","SOLUSD",1767982826951,7.56233499,137.09,137.05,0.67896982]
["bitfinex","SOLUSD",1767982827252,4.4737523,137.08,137.05,0.67896982]
["bitfinex","SOLUSD",1767982827548,7.56233499,137.09,137.05,0.67896982]
["bitfinex","SOLUSD",1767982828031,4.4737523,137.08,137.05,0.67896982]
["bitfinex","SOLUSD",1767982829252,4.4737523,137.07,137.05,0.67896982]
["bitfinex","SOLUSD",1767982829478,4.4737523,137.06,137.0,0.67896982]
["bitfinex","SOLUSD",1767982829632,4.4737523,137.03,137.0,0.67896982]
["bitfinex","SOLUSD",1767982829950,0.55198263,137.05,137.0,0.67896982]
["bitfinex","SOLUSD",1767982830144,4.4737523,137.02,137.0,0.67896982]
["bitfinex","SOLUSD",1767982830331,4.4737523,137.01,136.98,0.67896982]
["bitfinex","SOLUSD",1767982831439,7.5638754,137.03,136.98,7.97923094]
["bitfinex","SOLUSD",1767982831638,4.4737523,137.02,136.98,0.67896982]
["bitfinex","SOLUSD",1767982831965,4.4737523,137.02,136.98,7.97918671]
["bitfinex","SOLUSD",1767982832936,7.5638754,137.03,136.99,0.68529669]
["bitfinex","SOLUSD",1767982833135,4.4737523,137.02,136.99,0.68529669]
["bitfinex","SOLUSD",1767982833544,4.4737523,137.01,136.99,0.68529669]
["bitfinex","SOLUSD",1767982834055,7.56380285,137.03,136.99,0.68529669]
["bitfinex","SOLUSD",1767982834056,4.4737523,137.02,136.99,0.68529669]
["bitfinex","SOLUSD",1767982834663,4.4737523,137.03,136.99,0.68529669]
["bitfinex","SOLUSD",1767982834956,4.4737523,137.02,136.99,0.68529669]
["bitfinex","SOLUSD",1767982836436,7.39631049,137.04,136.99,0.68529669]
["bitfinex","SOLUSD",1767982836437,4.4737523,137.04,136.99,0.68529669]
["bitfinex","SOLUSD",1767982836632,4.4737523,137.04,137.0,0.68529669]
["bitfinex","SOLUSD",1767982838350,4.5727523,137.07,137.02,0.68529669]
["bitfinex","SOLUSD",1767982838553,4.4737523,137.06,137.02,0.68529669]
["bitfinex","SOLUSD",1767982838867,4.4737523,137.05,137.02,0.68529669]
["bitfinex","SOLUSD",1767982839432,4.57605853,137.03,136.99,7.98478533]
["bitfinex","SOLUSD",1767982839659,4.4737523,137.02,136.99,7.98478533]
["bitfinex","SOLUSD",1767982839858,4.4737523,137.03,137.0,0.68529669]
["bitfinex","SOLUSD",1767982840161,0.099,137.05,137.01,0.68529669]
["bitfinex","SOLUSD",1767982840368,4.5727523,137.05,137.01,0.68529669]
["bitfinex","SOLUSD",1767982841159,7.29623379,137.06,137.02,0.68529669]
["bitfinex","SOLUSD",1767982841160,4.4737523,137.06,137.02,0.68529669]
["bitfinex","SOLUSD",1767982841333,4.4737523,137.06,137.02,7.98348736]
["bitfinex","SOLUSD",1767982841737,4.4737523,137.06,137.03,0.68529669]
["bitfinex","SOLUSD",1767982842160,4.4737523,137.07,137.03,0.68529669]
["bitfinex","SOLUSD",1767982842756,4.4737523,137.08,137.04,0.68529669]
["bitfinex","SOLUSD",1767982844260,7.29458553,137.09,137.04,0.68529669]
["bitfinex","SOLUSD",1767982844261,4.4737523,137.09,137.05,0.68529669]
["bitfinex","SOLUSD",1767982844561,7.29345972,137.11,137.06,0.68529669]
["bitfinex","SOLUSD",1767982844562,4.4737523,137.1,137.06,0.68529669]
["bitfinex","SOLUSD",1767982845242,7.39245972,137.11,137.06,0.68529669]
["bitfinex","SOLUSD",1767982845443,4.4737523,137.1,137.06,0.68529669]
["bitfinex","SOLUSD",1767982847065,4.4737523,137.08,137.04,7.98206647]
["bitfinex","SOLUSD",1767982847466,4.4737523,137.08,137.06,0.68529669]
["bitfinex","SOLUSD",1767982847772,4.4737523,137.09,137.06,0.68529669]
["bitfinex","SOLUSD",1767982848171,4.4737523,137.09,137.05,0.68529669]
["bitfinex","SOLUSD",1767982848548,4.4737523,137.08,137.05,0.68529669]
["bitfinex","SOLUSD",1767982849566,0.099,137.1,137.05,7.98185737]
["bitfinex","SOLUSD",1767982849964,4.4737523,137.09,137.06,0.66576559]
["bitfinex","SOLUSD",1767982850684,4.4737523,137.07,137.03,13.98576559]
["bitfinex","SOLUSD",1767982850970,4.4737523,137.06,137.03,0.66576559]
["bitfinex","SOLUSD",1767982852652,4.73645202,137.05,137.01,0.66576559]
["bitfinex","SOLUSD",1767982853547,4.4737523,137.04,137.01,0.66576559]
["bitfinex","SOLUSD",1767982853870,4.4737523,137.05,137.01,0.66576559]
["bitfinex","SOLUSD",1767982856177,12.03634131,137.05,137.0,12.4384856]
["bitfinex","SOLUSD",1767982856478,4.4737523,137.04,137.0,7.9647333]
["bitfinex","SOLUSD",1767982856658,4.4737523,137.04,137.01,0.66576559]
["bitfinex","SOLUSD",1767982857177,4.73972519,137.05,137.01,0.66576559]
["bitfinex","SOLUSD",1767982858059,12.03673966,137.05,137.01,0.66576559]
["bitfinex","SOLUSD",1767982860268,30.27825735,137.05,137.01,0.66576559]
["bitfinex","SOLUSD",1767982860974,7.29701447,137.05,137.02,0.66576559]
["bitfinex","SOLUSD",1767982861170,25.53626148,137.06,137.02,0.66576559]
["bitfinex","SOLUSD",1767982861671,30.01001378,137.06,137.02,0.66576559]
["bitfinex","SOLUSD",1767982862580,21.10612658,137.06,137.02,0.66576559]
["bitfinex","SOLUSD",1767982863660,28.40220129,137.06,137.02,0.66576559]
["bitfinex","SOLUSD",1767982864875,7.29607471,137.06,137.02,0.66576559]
["bitfinex","SOLUSD",1767982867378,7.5620476,137.06,137.02,0.66576559]
["bitfinex","SOLUSD",1767982867582,10.16201452,137.06,137.02,0.66576559]
["bitfinex","SOLUSD",1767982867967,7.29607471,137.06,137.02,0.66576559]
["bitfinex","SOLUSD",1767982869379,10.42798741,137.06,137.02,0.66576559]
["bitfinex","SOLUSD",1767982869681,2.96660954,137.05,137.01,0.70941112]
["bitfinex","SOLUSD",1767982871680,10.26350259,137.05,137.01,0.70941112]
["bitfinex","SOLUSD",1767982872693,7.39756278,137.05,137.01,0.70941112]
["bitfinex","SOLUSD",1767982872884,7.29689305,137.05,137.01,0.70941112]
["bitfinex","SOLUSD",1767982873586,10.16211246,137.06,137.01,0.70941112]
["bitfinex","SOLUSD",1767982873786,10.16211246,137.06,137.02,0.70941112]
["bitfinex","SOLUSD",1767982874387,7.29617265,137.06,137.02,0.70941112]
["bitfinex","SOLUSD",1767982874591,10.16172035,137.07,137.03,0.70941112]
["bitfinex","SOLUSD",1767982875783,7.29578054,137.07,137.03,0.70941112]
["bitfinex","SOLUSD",1767982875985,110.34525211,137.08,137.05,0.70941112]
["bitfinex","SOLUSD",1767982876183,110.34525211,137.08,137.05,1e-08]
["bitfinex","SOLUSD",1767982876387,113.21119192,137.08,137.05,1e-08]
["bitfinex","SOLUSD",1767982876580,7.29525211,137.08,137.05,1e-08]
["bitfinex","SOLUSD",1767982877174,3.24770126,137.06,137.01,2.86593981]
["bitfinex","SOLUSD",1767982877485,7.29525211,137.08,136.99,23.48569755]
["bitfinex","SOLUSD",1767982877486,2.86593981,137.04,136.99,23.48569755]
["bitfinex","SOLUSD",1767982878265,10.85106022,137.05,137.0,0.70941112]
["bitfinex","SOLUSD",1767982878470,10.16270417,137.05,137.01,0.70941112]
["bitfinex","SOLUSD",1767982878773,2.86593981,137.07,137.03,0.70941112]
["bitfinex","SOLUSD",1767982878966,10.16116003,137.08,137.03,0.70941112]
["bitfinex","SOLUSD",1767982879169,10.53979328,137.08,137.03,0.70941112]
["bitfinex","SOLUSD",1767982879868,7.67385347,137.08,137.03,0.70941112]
["bitfinex","SOLUSD",1767982880096,10.53979328,137.08,137.04,0.70941112]
["bitfinex","SOLUSD",1767982881397,2.86593981,137.07,137.04,0.70941112]
["bitfinex","SOLUSD",1767982881894,103.05,137.1,137.06,0.70941112]
["bitfinex","SOLUSD",1767982882097,2.86593981,137.11,137.07,0.70941112]
["bitfinex","SOLUSD",1767982882278,0.37863325,137.11,137.07,0.70941112]
["bitfinex","SOLUSD",1767982882799,3.56055258,137.12,137.07,0.70941112]
["bitfinex","SOLUSD",1767982882973,3.55739278,137.1,137.06,0.70941112]
["bitfinex","SOLUSD",1767982883175,2.86593981,137.08,137.05,13.32]
["bitfinex","SOLUSD",1767982883370,2.86593981,137.1,137.05,16.18593981]
["bitfinex","SOLUSD",1767982883584,0.69461277,137.09,137.05,16.18593981]
["bitfinex","SOLUSD",1767982883895,0.69461277,137.08,137.05,13.32]
["bitfinex","SOLUSD",1767982884104,7.29346102,137.11,137.02,34.43066908]
["bitfinex","SOLUSD",1767982884105,0.69461277,137.06,137.02,34.43066908]
["bitfinex","SOLUSD",1767982884394,0.69461277,137.06,137.03,7.29738198]
["bitfinex","SOLUSD",1767982884588,0.69461277,137.08,137.04,7.29708106]
["bitfinex","SOLUSD",1767982886595,0.69461277,137.09,137.04,10.16302087]
["bitfinex","SOLUSD",1767982886795,3.56055258,137.09,137.04,10.16302087]
["bitfinex","SOLUSD",1767982887295,0.69461277,137.09,137.04,10.16302087]
["bitfinex","SOLUSD",1767982887502,0.69461277,137.07,137.03,7.29744434]
["bitfinex","SOLUSD",1767982887792,0.69461277,137.07,137.03,10.16338415]
["bitfinex","SOLUSD",1767982887973,0.69461277,137.07,137.04,7.2970167]
["bitfinex","SOLUSD",1767982888591,3.56055258,137.08,137.04,7.2970167]
["bitfinex","SOLUSD",1767982888896,7.98875597,137.1,137.04,10.16295651]
["bitfinex","SOLUSD",1767982889077,3.56055258,137.09,137.04,10.16295651]
["bitfinex","SOLUSD",1767982889678,3.56055258,137.09,137.03,10.16361185]
["bitfinex","SOLUSD",1767982890091,3.56055258,137.09,137.04,2.86593981]
["bitfinex","SOLUSD",1767982890590,0.69461277,137.09,137.03,25.54185214]
["bitfinex","SOLUSD",1767982890798,3.56055258,137.09,137.04,2.86593981]
["bitfinex","SOLUSD",1767982891300,3.56055258,137.09,137.03,25.54185214]
["bitfinex","SOLUSD",1767982891495,3.56055258,137.08,137.03,10.16361185]
["bitfinex","SOLUSD",1767982891682,3.56055258,137.08,137.02,7.29788098]
["bitfinex","SOLUSD",1767982891683,0.69461277,137.05,137.02,7.29788098]
["bitfinex","SOLUSD",1767982891883,0.66461276,137.05,137.02,7.29788098]
["bitfinex","SOLUSD",1767982892212,0.66461276,137.05,137.01,20.64848728]
["bitfinex","SOLUSD",1767982892376,3.53055257,137.05,137.01,20.64848728]
["bitfinex","SOLUSD",1767982892778,0.66461276,137.05,137.01,20.64848728]
["bitfinex","SOLUSD",1767982893282,0.66461276,137.05,137.01,20.64860681]
["bitfinex","SOLUSD",1767982893884,3.53055257,137.05,137.01,20.6186068]
["bitfinex","SOLUSD",1767982894092,3.53055257,137.05,137.01,20.64860681]
["bitfinex","SOLUSD",1767982895303,0.66461276,137.05,137.01,20.64860681]
["bitfinex","SOLUSD",1767982897677,0.63461276,137.05,137.01,20.64860681]
["bitfinex","SOLUSD",1767982899390,2.86593981,137.05,137.01,13.32]
["bitfinex","SOLUSD",1767982899595,3.56548112,137.04,137.01,13.32]
["bitfinex","SOLUSD",1767982899793,0.69954131,137.04,137.01,13.32]
["bitfinex","SOLUSD",1767982900402,0.69954131,137.04,137.01,20.61861787]
["bitfinex","SOLUSD",1767982900603,3.56548112,137.05,137.01,20.67861788]
["bitfinex","SOLUSD",1767982900911,0.69954131,137.04,137.01,20.61861787]
["bitfinex","SOLUSD",1767982901410,0.06480409,137.02,136.98,0.66308537]
["bitfinex","SOLUSD",1767982901617,2.86593981,137.01,136.98,0.66308537]
["bitfinex","SOLUSD",1767982901815,2.86593981,137.01,136.97,0.66308537]
["bitfinex","SOLUSD",1767982901988,2.86593981,136.99,136.96,0.66308537]
["bitfinex","SOLUSD",1767982902501,2.86593981,136.97,136.94,14.04597111]
["bitfinex","SOLUSD",1767982902693,2.86593981,136.98,136.94,14.70905648]
["bitfinex","SOLUSD",1767982903101,0.28432314,137.01,136.95,0.66308537]
["bitfinex","SOLUSD",1767982903390,0.28432314,137.01,136.96,0.66308537]
["bitfinex","SOLUSD",1767982903391,2.86593981,137.0,136.96,0.66308537]
["bitfinex","SOLUSD",1767982903722,2.96493981,137.0,136.96,0.66308537]
["bitfinex","SOLUSD",1767982903923,2.86593981,136.99,136.94,14.04597111]
["bitfinex","SOLUSD",1767982904098,2.86593981,136.99,136.96,0.66308537]
["bitfinex","SOLUSD",1767982904288,0.63499996,137.02,136.97,0.66308537]
["bitfinex","SOLUSD",1767982904612,2.86593981,137.01,136.97,0.66308537]
["bitfinex","SOLUSD",1767982906015,2.86593981,137.0,136.97,0.66308537]
["bitfinex","SOLUSD",1767982906191,0.63499996,137.03,136.97,0.66308537]
["bitfinex","SOLUSD",1767982906391,2.83171077,137.03,136.99,0.66308537]
["bitfinex","SOLUSD",1767982907416,2.86593981,137.02,136.99,0.66308537]
["bitfinex","SOLUSD",1767982908811,2.86593981,137.02,136.95,18.25442324]
["bitfinex","SOLUSD",1767982908812,0.1095072,136.99,136.95,20.62163391]
["bitfinex","SOLUSD",1767982909010,0.1095072,136.99,136.95,24.17489782]
["bitfinex","SOLUSD",1767982909316,0.63499996,137.01,136.96,7.98837854]
["bitfinex","SOLUSD",1767982909521,2.86593981,137.0,136.96,7.98837854]
["bitfinex","SOLUSD",1767982909710,2.96493981,137.0,136.96,7.98837854]
["bitfinex","SOLUSD",1767982910016,0.63499996,137.02,136.98,0.6873241]
["bitfinex","SOLUSD",1767982910226,3.50093977,137.03,136.98,3.55326391]
["bitfinex","SOLUSD",1767982910598,3.50093977,137.03,136.98,0.6873241]
["bitfinex","SOLUSD",1767982910908,2.97024621,137.01,136.98,13.32]
["bitfinex","SOLUSD",1767982911102,2.86593981,137.01,136.98,13.32]
["bitfinex","SOLUSD",1767982911409,2.86593981,137.01,136.97,0.6873241]
["bitfinex","SOLUSD",1767982911410,2.86593981,137.0,136.97,0.6873241]
["bitfinex","SOLUSD",1767982911597,2.86593981,137.0,136.96,0.6873241]
["bitfinex","SOLUSD",1767982912106,2.86593981,137.0,136.96,7.98863861]
["bitfinex","SOLUSD",1767982912306,2.86593981,137.02,136.98,0.6873241]
["bitfinex","SOLUSD",1767982912816,0.14216157,137.04,136.99,0.6873241]
["bitfinex","SOLUSD",1767982912997,2.86593981,137.04,137.0,0.6873241]
["bitfinex","SOLUSD",1767982914511,2.86593981,137.03,137.0,0.6873241]
["bitfinex","SOLUSD",1767982915791,2.86593981,137.02,136.98,21.3074452]
["bitfinex","SOLUSD",1767982915991,2.86593981,137.01,136.98,14.0073241]
["bitfinex","SOLUSD",1767982916192,2.86593981,136.99,136.96,0.6873241]
["bitfinex","SOLUSD",1767982916499,2.86593981,136.99,136.95,14.0073241]
["bitfinex","SOLUSD",1767982916690,2.86593981,136.98,136.95,0.6873241]
["bitfinex","SOLUSD",1767982917101,2.86593981,136.99,136.95,7.98895278]
["bitfinex","SOLUSD",1767982917515,2.86593981,136.99,136.96,0.6873241]
["bitfinex","SOLUSD",1767982918213,2.86593981,136.99,136.95,7.30162868]
["bitfinex","SOLUSD",1767982918422,2.86593981,136.97,136.94,21.3483493]
["bitfinex","SOLUSD",1767982918595,2.86593981,136.99,136.95,0.6873241]
["bitfinex","SOLUSD",1767982919018,2.86593981,137.0,136.96,0.6873241]
["bitfinex","SOLUSD",1767982920098,0.099,137.01,136.96,0.6873241]
["bitfinex","SOLUSD",1767982920296,2.86593981,137.02,136.98,0.6873241]
["bitfinex","SOLUSD",1767982920701,2.86593981,137.02,136.99,0.6873241]
["bitfinex","SOLUSD",1767982920922,2.86593981,137.03,136.99,0.6873241]
["bitfinex","SOLUSD",1767982921223,2.86593981,137.02,136.99,0.6873241]
["bitfinex","SOLUSD",1767982921420,2.86593981,137.02,136.98,7.30016058]
["bitfinex","SOLUSD",1767982921599,2.86593981,137.01,136.97,0.6873241]
["bitfinex","SOLUSD",1767982921796,2.86593981,137.01,136.97,7.98804691]
["bitfinex","SOLUSD",1767982922605,3.49032643,137.01,136.96,7.30117613]
["bitfinex","SOLUSD",1767982922816,2.86593981,136.99,136.96,0.72460265]
["bitfinex","SOLUSD",1767982923122,3.48517764,136.99,136.95,8.02621704]
["bitfinex","SOLUSD",1767982923627,2.86593981,136.99,136.95,8.02621704]
["bitfinex","SOLUSD",1767982923799,3.49557977,136.99,136.95,8.02621704]
["bitfinex","SOLUSD",1767982924320,2.86593981,136.98,136.95,8.02621704]
["bitfinex","SOLUSD",1767982924516,0.62438662,136.97,136.94,14.04597111]
["bitfinex","SOLUSD",1767982924923,4.48297959,136.98,136.94,14.77057376]
["bitfinex","SOLUSD",1767982925099,4.48297959,136.98,136.94,22.07286933]
["bitfinex","SOLUSD",1767982925418,4.48297959,136.99,136.95,0.72460265]
["bitfinex","SOLUSD",1767982926415,4.48297959,136.98,136.95,0.72460265]
["bitfinex","SOLUSD",1767982926614,4.48297959,136.98,136.94,21.34826668]
["bitfinex","SOLUSD",1767982926816,4.48297959,136.98,136.94,22.07286933]
["bitfinex","SOLUSD",1767982927329,4.48297959,136.97,136.94,14.04597111]
["bitfinex","SOLUSD",1767982927629,4.48297959,136.97,136.94,21.3484148]
["bitfinex","SOLUSD",1767982928024,0.1043064,136.98,136.94,14.04597111]
["bitfinex","SOLUSD",1767982928224,4.48297959,136.96,136.94,14.04597111]
["bitfinex","SOLUSD",1767982928412,4.48297959,136.97,136.94,14.77057376]
["bitfinex","SOLUSD",1767982928806,4.48297959,136.97,136.94,22.07302504]
["bitfinex","SOLUSD",1767982929018,0.099,136.99,136.94,22.07302504]
["bitfinex","SOLUSD",1767982929220,0.099,136.99,136.94,14.77057376]
["bitfinex","SOLUSD",1767982929221,4.48297959,136.97,136.94,14.77057376]
["bitfinex","SOLUSD",1767982929424,0.69565401,136.94,136.9,7.30426612]
["bitfinex","SOLUSD",1767982929627,5.1786336,136.94,136.91,7.3039743]
["bitfinex","SOLUSD",1767982929825,0.69565401,136.96,136.91,7.3039743]
["bitfinex","SOLUSD",1767982930027,0.69565401,136.96,136.92,7.30342068]
["bitfinex","SOLUSD",1767982930326,4.48297959,136.95,136.91,7.30382738]
["bitfinex","SOLUSD",1767982930630,4.48297959,136.95,136.92,7.3034622]
["bitfinex","SOLUSD",1767982930925,4.48297959,136.95,136.91,7.30393059]
["bitfinex","SOLUSD",1767982931132,5.17825015,136.94,136.9,7.30436829]
["bitfinex","SOLUSD",1767982931430,4.48297959,136.95,136.91,0.72460265]
["bitfinex","SOLUSD",1767982931927,0.69565401,136.96,136.91,0.72460265]
["bitfinex","SOLUSD",1767982932128,4.48297959,136.97,136.93,0.72460265]
["bitfinex","SOLUSD",1767982932524,0.69565401,136.98,136.93,0.72460265]
["bitfinex","SOLUSD",1767982932729,4.48297959,136.98,136.94,0.72460265]
["bitfinex","SOLUSD",1767982933231,4.48297959,136.98,136.94,8.02663597]
["bitfinex","SOLUSD",1767982933428,0.65730911,136.99,136.94,8.02663597]
["bitfinex","SOLUSD",1767982933621,0.65730911,136.99,136.95,0.72460265]
["bitfinex","SOLUSD",1767982933825,4.48297959,136.99,136.95,0.72460265]
["bitfinex","SOLUSD",1767982935534,4.48297959,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1767982936235,5.17825015,136.99,136.95,0.72460265]
["bitfinex","SOLUSD",1767982936437,4.48297959,136.98,136.95,0.72460265]
["bitfinex","SOLUSD",1767982936735,4.48297959,136.97,136.94,7.30213105]
["bitfinex","SOLUSD",1767982936918,5.17787434,136.97,136.94,7.3024431]
["bitfinex","SOLUSD",1767982937117,0.69565401,136.99,136.95,7.30192616]
["bitfinex","SOLUSD",1767982937323,4.48297959,136.98,136.95,7.30192616]
["bitfinex","SOLUSD",1767982937525,5.1402887,136.98,136.94,8.02682558]
["bitfinex","SOLUSD",1767982938434,0.69565401,136.99,136.95,0.72460265]
["bitfinex","SOLUSD",1767982938628,4.48297959,136.98,136.95,0.72460265]
["bitfinex","SOLUSD",1767982939940,0.69565401,136.99,136.95,8.02629951]
["bitfinex","SOLUSD",1767982940123,5.1786336,136.99,136.95,8.02629951]
["bitfinex","SOLUSD",1767982940646,5.1786336,136.99,136.95,0.72460265]
["bitfinex","SOLUSD",1767982941325,4.48297959,136.98,136.95,0.72460265]
["bitfinex","SOLUSD",1767982941838,0.69565401,136.99,136.95,0.72460265]
["bitfinex","SOLUSD",1767982942029,4.48297959,136.98,136.95,0.72460265]
["bitfinex","SOLUSD",1767982942433,5.1786336,136.99,136.95,8.02653331]
["bitfinex","SOLUSD",1767982943045,4.48297959,136.98,136.95,0.72460265]
["bitfinex","SOLUSD",1767982943246,5.1402887,136.98,136.94,8.0268529]
["bitfinex","SOLUSD",1767982943941,5.1786336,136.99,136.95,0.72460265]
["bitfinex","SOLUSD",1767982944245,103.05,137.01,136.98,0.72460265]
["bitfinex","SOLUSD",1767982944618,108.1902887,137.01,136.98,0.72460265]
["bitfinex","SOLUSD",1767982944829,108.1902887,137.01,136.97,0.72460265]
["bitfinex","SOLUSD",1767982945227,0.69527056,137.0,136.93,7.30279928]
["bitfinex","SOLUSD",1767982945440,25.54568654,137.01,136.93,7.30279928]
["bitfinex","SOLUSD",1767982945441,4.48297959,136.97,136.94,0.72460265]
["bitfinex","SOLUSD",1767982945632,5.14104037,136.97,136.93,7.30279928]
["bitfinex","SOLUSD",1767982945942,5.14104037,136.97,136.93,8.02740193]
["bitfinex","SOLUSD",1767982946919,0.65806078,136.97,136.94,0.72460265]
["bitfinex","SOLUSD",1767982947124,5.1786336,136.98,136.94,0.72460265]
["bitfinex","SOLUSD",1767982948247,0.65730911,136.97,136.92,0.72460265]
["bitfinex","SOLUSD",1767982948539,5.14066831,136.95,136.9,5.20758224]
["bitfinex","SOLUSD",1767982948748,0.65768872,136.95,136.9,12.51186396]
["bitfinex","SOLUSD",1767982949047,0.65768872,136.95,136.91,4.48297959]
["bitfinex","SOLUSD",1767982949241,5.14066831,136.95,136.9,12.51186396]
["bitfinex","SOLUSD",1767982949818,5.14066831,136.95,136.9,30.7733687]
["bitfinex","SOLUSD",1767982950247,5.14066831,136.95,136.91,8.02840794]
["bitfinex","SOLUSD",1767982950829,0.65768872,136.95,136.91,8.02840794]
["bitfinex","SOLUSD",1767982951029,0.65768872,136.95,136.91,12.51138753]
["bitfinex","SOLUSD",1767982951949,5.14066831,136.95,136.91,8.02840794]
["bitfinex","SOLUSD",1767982952323,4.48297959,136.94,136.91,8.02840794]
["bitfinex","SOLUSD",1767982952523,5.14787432,136.94,136.9,8.02913044]
["bitfinex","SOLUSD",1767982952737,5.14787432,136.94,136.91,0.72460265]
["bitfinex","SOLUSD",1767982952936,4.45297957,136.94,136.91,0.72460265]
["bitfinex","SOLUSD",1767982953424,5.14867219,136.93,136.89,0.6768355]
["bitfinex","SOLUSD",1767982953624,4.48297959,136.92,136.89,0.6768355]
["bitfinex","SOLUSD",1767982953837,5.11867218,136.91,136.87,8.08252865]
["bitfinex","SOLUSD",1767982954038,0.63569259,136.91,136.88,7.30565373]
["bitfinex","SOLUSD",1767982954233,0.63569259,136.91,136.88,7.98248923]
["bitfinex","SOLUSD",1767982954437,0.63569259,136.91,136.88,0.6768355]
["bitfinex","SOLUSD",1767982954639,5.11867218,136.91,136.88,0.6768355]
["bitfinex","SOLUSD",1767982954926,7.58699687,136.94,136.88,7.98243315]
["bitfinex","SOLUSD",1767982955126,4.48297959,136.91,136.88,0.6768355]
["bitfinex","SOLUSD",1767982955331,4.48297959,136.91,136.87,8.08281007]
["bitfinex","SOLUSD",1767982955532,4.45297959,136.91,136.87,8.08281007]
["bitfinex","SOLUSD",1767982955941,5.11025049,136.91,136.87,8.08281007]
["bitfinex","SOLUSD",1767982956452,5.11858797,136.91,136.88,0.6768355]
["bitfinex","SOLUSD",1767982956658,5.14033386,136.9,136.87,0.1]
["bitfinex","SOLUSD",1767982957033,0.28432314,136.9,136.82,18.94827596]
["bitfinex","SOLUSD",1767982957329,4.48297959,136.86,136.83,0.6768355]
["bitfinex","SOLUSD",1767982958450,0.6656926,136.88,136.83,7.98471441]
["bitfinex","SOLUSD",1767982958652,0.6656926,136.88,136.84,0.6768355]
["bitfinex","SOLUSD",1767982958841,4.48297959,136.86,136.84,0.6768355]
["bitfinex","SOLUSD",1767982959352,4.48297959,136.85,136.82,0.6768355]
["bitfinex","SOLUSD",1767982959567,4.48297959,136.84,136.82,0.6768355]
["bitfinex","SOLUSD",1767982959851,4.48297959,136.85,136.82,7.9856732]
["bitfinex","SOLUSD",1767982960256,4.48297959,136.85,136.82,0.6768355]
["bitfinex","SOLUSD",1767982960939,4.48297959,136.84,136.81,0.7768355]
["bitfinex","SOLUSD",1767982961146,5.14654513,136.84,136.81,0.1]
["bitfinex","SOLUSD",1767982961447,0.74569982,136.81,136.76,0.79245161]
["bitfinex","SOLUSD",1767982961747,4.48297959,136.8,136.76,0.79245161]
["bitfinex","SOLUSD",1767982961952,4.94435627,136.81,136.76,26.38451366]
["bitfinex","SOLUSD",1767982962253,0.66154366,136.79,136.76,7.42747928]
["bitfinex","SOLUSD",1767982963051,4.48297959,136.81,136.77,0.6768355]
["bitfinex","SOLUSD",1767982963254,4.48297959,136.78,136.76,0.11561611]
["bitfinex","SOLUSD",1767982963831,4.48297959,136.77,136.73,14.2623111]
["bitfinex","SOLUSD",1767982964030,4.48297959,136.75,136.73,14.2623111]
["bitfinex","SOLUSD",1767982964333,4.48297959,136.76,136.73,14.2623111]
["bitfinex","SOLUSD",1767982964546,13.62432314,136.8,136.73,14.2623111]
["bitfinex","SOLUSD",1767982964547,4.48297959,136.75,136.73,14.2623111]
["bitfinex","SOLUSD",1767982964749,0.28432314,136.78,136.73,22.25272261]
["bitfinex","SOLUSD",1767982964948,103.30244283,136.79,136.73,26.7357022]
["bitfinex","SOLUSD",1767982965147,4.58197959,136.78,136.73,26.7357022]
["bitfinex","SOLUSD",1767982965547,4.58197959,136.78,136.73,45.01991195]
["bitfinex","SOLUSD",1767982965944,0.38332314,136.78,136.73,22.25272261]
["bitfinex","SOLUSD",1767982966136,0.099,136.78,136.74,0.6768355]
["bitfinex","SOLUSD",1767982966343,103.05,136.79,136.76,0.6768355]
["bitfinex","SOLUSD",1767982966661,4.48297959,136.8,136.76,0.6768355]
["bitfinex","SOLUSD",1767982966861,4.48297959,136.8,136.77,0.6768355]
["bitfinex","SOLUSD",1767982967159,4.48297959,136.79,136.75,7.989268]
["bitfinex","SOLUSD",1767982967359,0.2509084,136.8,136.75,0.6768355]
["bitfinex","SOLUSD",1767982967563,4.48297959,136.77,136.74,0.6768355]
["bitfinex","SOLUSD",1767982967860,4.48297959,136.76,136.73,14.2623111]
["bitfinex","SOLUSD",1767982968558,4.48297959,136.76,136.73,14.9391466]
["bitfinex","SOLUSD",1767982968760,7.69433611,136.78,136.73,14.9391466]
["bitfinex","SOLUSD",1767982968936,4.48297959,136.76,136.73,14.9391466]
["bitfinex","SOLUSD",1767982969545,4.48297959,136.77,136.73,22.25278744]
["bitfinex","SOLUSD",1767982969741,7.69433961,136.78,136.73,22.25278744]
["bitfinex","SOLUSD",1767982969961,4.48297959,136.76,136.73,22.25278744]
["bitfinex","SOLUSD",1767982970261,4.48297959,136.77,136.73,22.25278744]
["bitfinex","SOLUSD",1767982970464,0.10200793,136.74,136.71,0.4351725]
["bitfinex","SOLUSD",1767982970673,12.07837709,136.78,136.71,0.4351725]
["bitfinex","SOLUSD",1767982970674,0.28432314,136.75,136.71,1.14046542]
["bitfinex","SOLUSD",1767982970972,7.56453333,136.76,136.71,1.14046542]
["bitfinex","SOLUSD",1767982971265,0.25244283,136.76,136.71,8.45509063]
["bitfinex","SOLUSD",1767982971470,4.76730273,136.77,136.73,0.70529292]
["bitfinex","SOLUSD",1767982971768,0.38332314,136.77,136.72,4.48297959]
["bitfinex","SOLUSD",1767982971957,5.01974556,136.78,136.73,4.48297959]
["bitfinex","SOLUSD",1767982972272,4.76730273,136.78,136.73,5.18827251]
["bitfinex","SOLUSD",1767982972466,4.48297959,136.77,136.73,0.70529292]
["bitfinex","SOLUSD",1767982973262,4.48297959,136.77,136.72,4.48297959]
["bitfinex","SOLUSD",1767982973263,0.2509084,136.77,136.72,0.70529292]
["bitfinex","SOLUSD",1767982973653,4.48297959,136.75,136.72,0.70529292]
["bitfinex","SOLUSD",1767982974257,4.48297959,136.76,136.72,0.70529292]
["bitfinex","SOLUSD",1767982974465,4.58498752,136.74,136.71,0.4351725]
["bitfinex","SOLUSD",1767982974682,4.48297959,136.74,136.71,0.4351725]
["bitfinex","SOLUSD",1767982975354,4.73388799,136.75,136.71,1.14046542]
["bitfinex","SOLUSD",1767982975761,4.73388799,136.75,136.71,0.4351725]
["bitfinex","SOLUSD",1767982975953,0.2509084,136.75,136.71,8.45483283]
["bitfinex","SOLUSD",1767982976155,4.48297959,136.76,136.72,0.70529292]
["bitfinex","SOLUSD",1767982976472,4.58197959,136.76,136.72,0.70529292]
["bitfinex","SOLUSD",1767982977176,4.48297959,136.76,136.72,0.70529292]
["bitfinex","SOLUSD",1767982977550,4.48297959,136.76,136.72,8.01950537]
["bitfinex","SOLUSD",1767982977949,4.73388799,136.76,136.71,12.23272403]
["bitfinex","SOLUSD",1767982978151,4.73388799,136.76,136.71,12.93801695]
["bitfinex","SOLUSD",1767982978350,4.73388799,136.76,136.71,8.45503736]
["bitfinex","SOLUSD",1767982978571,4.58498752,136.73,136.69,0.80382555]
["bitfinex","SOLUSD",1767982978755,0.10200793,136.73,136.69,0.09853263]
["bitfinex","SOLUSD",1767982978954,0.25244283,136.77,136.69,8.1195551]
["bitfinex","SOLUSD",1767982979155,0.099,136.75,136.7,0.70529292]
["bitfinex","SOLUSD",1767982979373,4.48297959,136.74,136.7,8.02043566]
["bitfinex","SOLUSD",1767982979605,0.099,136.75,136.7,8.02043566]
["bitfinex","SOLUSD",1767982979754,0.099,136.75,136.71,0.70529292]
["bitfinex","SOLUSD",1767982979955,0.099,136.76,136.71,5.18827251]
["bitfinex","SOLUSD",1767982980176,4.58197959,136.76,136.72,0.70529292]
["bitfinex","SOLUSD",1767982980656,0.099,136.76,136.72,0.70529292]
["bitfinex","SOLUSD",1767982980855,13.61244283,136.78,136.73,0.70529292]
["bitfinex","SOLUSD",1767982981172,4.48297959,136.77,136.73,0.70529292]
["bitfinex","SOLUSD",1767982981373,4.48297959,136.77,136.69,0.09853263]
["bitfinex","SOLUSD",1767982981374,4.48297959,136.74,136.71,0.70529292]
["bitfinex","SOLUSD",1767982981678,0.24793055,136.75,136.69,12.6024881]
["bitfinex","SOLUSD",1767982981979,4.48297959,136.72,136.69,0.09853263]
["bitfinex","SOLUSD",1767982982165,4.48297959,136.71,136.69,0.09853263]
["bitfinex","SOLUSD",1767982982371,0.10489734,136.72,136.69,0.09853263]
["bitfinex","SOLUSD",1767982982577,4.58787693,136.72,136.69,0.09853263]
["bitfinex","SOLUSD",1767982982786,4.48297959,136.71,136.66,5.18827251]
["bitfinex","SOLUSD",1767982982964,7.31453135,136.72,136.67,0.69540638]
["bitfinex","SOLUSD",1767982983288,110.3631817,136.74,136.7,0.69540638]
["bitfinex","SOLUSD",1767982983477,103.3009084,136.74,136.69,0.69540638]
["bitfinex","SOLUSD",1767982983664,0.10051908,136.73,136.69,0.69540638]
["bitfinex","SOLUSD",1767982983981,13.61244283,136.75,136.7,5.17838597]
["bitfinex","SOLUSD",1767982984188,20.92508266,136.75,136.7,5.17838597]
["bitfinex","SOLUSD",1767982984491,7.31217895,136.76,136.71,0.69540638]
["bitfinex","SOLUSD",1767982984692,0.28432314,136.76,136.72,3.57455137]
["bitfinex","SOLUSD",1767982984986,23.80324271,136.77,136.72,3.57455137]
["bitfinex","SOLUSD",1767982985160,2.87914499,136.76,136.72,0.69540638]
["bitfinex","SOLUSD",1767982985576,2.97814499,136.76,136.71,2.87914499]
["bitfinex","SOLUSD",1767982985779,0.2509084,136.75,136.71,2.87914499]
["bitfinex","SOLUSD",1767982986084,0.2509084,136.75,136.7,3.57455137]
["bitfinex","SOLUSD",1767982986272,3.13005339,136.75,136.7,3.57455137]
["bitfinex","SOLUSD",1767982986782,0.10051908,136.74,136.7,2.87914499]
["bitfinex","SOLUSD",1767982986966,2.97966407,136.74,136.69,3.57455137]
["bitfinex","SOLUSD",1767982987171,2.97966407,136.74,136.69,0.69540638]
["bitfinex","SOLUSD",1767982987484,7.31294661,136.75,136.67,3.57455137]
["bitfinex","SOLUSD",1767982987485,0.24793055,136.71,136.67,3.57455137]
["bitfinex","SOLUSD",1767982987690,2.87914499,136.72,136.67,3.57455137]
["bitfinex","SOLUSD",1767982987888,2.87914499,136.72,136.68,0.69540638]
["bitfinex","SOLUSD",1767982988189,0.25244283,136.73,136.68,3.57455137]
["bitfinex","SOLUSD",1767982988373,3.13158782,136.73,136.68,3.57455137]
["bitfinex","SOLUSD",1767982988874,0.25244283,136.73,136.68,8.01174956]
["bitfinex","SOLUSD",1767982989181,3.13005339,136.71,136.65,14.05540638]
["bitfinex","SOLUSD",1767982989382,13.64432314,136.74,136.69,0.69540638]
["bitfinex","SOLUSD",1767982989564,2.87914499,136.73,136.69,0.69540638]
["bitfinex","SOLUSD",1767982989765,13.36,136.74,136.7,3.57455137]
["bitfinex","SOLUSD",1767982989965,13.459,136.74,136.69,0.69540638]
["bitfinex","SOLUSD",1767982990165,0.2509084,136.73,136.68,0.69540638]
["bitfinex","SOLUSD",1767982990369,13.459,136.74,136.69,3.57455137]
["bitfinex","SOLUSD",1767982990782,16.33814499,136.74,136.69,3.57455137]
["bitfinex","SOLUSD",1767982990973,20.77231795,136.74,136.69,3.57455137]
["bitfinex","SOLUSD",1767982991172,20.77231795,136.74,136.69,0.69540638]
["bitfinex","SOLUSD",1767982991503,13.459,136.74,136.69,10.89035767]
["bitfinex","SOLUSD",1767982991808,20.7722235,136.74,136.69,8.01121268]
["bitfinex","SOLUSD",1767982992099,0.2509084,136.73,136.69,2.87914499]
["bitfinex","SOLUSD",1767982992300,0.10051908,136.72,136.67,8.01211849]
["bitfinex","SOLUSD",1767982992499,0.10051908,136.72,136.68,0.69540638]
["bitfinex","SOLUSD",1767982992680,0.10051908,136.72,136.68,3.57455137]
["bitfinex","SOLUSD",1767982992876,2.87914499,136.73,136.68,3.57455137]
["bitfinex","SOLUSD",1767982993181,10.29207669,136.73,136.68,3.57455137]
["bitfinex","SOLUSD",1767982993376,7.4129317,136.73,136.68,0.69540638]
["bitfinex","SOLUSD",1767982993579,10.29207669,136.73,136.68,3.57455137]
["bitfinex","SOLUSD",1767982993783,0.25244283,136.75,136.7,0.69540638]
["bitfinex","SOLUSD",1767982993990,2.87914499,136.76,136.71,0.69540638]
["bitfinex","SOLUSD",1767982994292,2.87914499,136.76,136.72,0.69540638]
["bitfinex","SOLUSD",1767982994792,10.29032119,136.76,136.72,0.69540638]
["bitfinex","SOLUSD",1767982996094,2.97814499,136.76,136.72,0.69540638]
["bitfinex","SOLUSD",1767982996283,23.6498693,136.77,136.72,0.69540638]
["bitfinex","SOLUSD",1767982997294,2.87914499,136.76,136.72,0.69540638]
["bitfinex","SOLUSD",1767982998095,0.10051908,136.75,136.7,8.01035338]
["bitfinex","SOLUSD",1767982998398,0.10051908,136.75,136.69,0.69540638]
["bitfinex","SOLUSD",1767982998700,2.87914499,136.74,136.7,0.69540638]
["bitfinex","SOLUSD",1767982998896,0.10051908,136.75,136.7,0.69540638]
["bitfinex","SOLUSD",1767982999083,7.3136839,136.73,136.7,0.69540638]
["bitfinex","SOLUSD",1767982999289,7.41327855,136.75,136.71,0.69540638]
["bitfinex","SOLUSD",1767982999488,7.31275947,136.75,136.71,0.69540638]
["bitfinex","SOLUSD",1767982999707,10.44281286,136.75,136.71,0.69540638]
["bitfinex","SOLUSD",1767983000503,10.5748635,136.76,136.72,0.69540638]
["bitfinex","SOLUSD",1767983001004,2.87914499,136.75,136.71,0.69540638]
["bitfinex","SOLUSD",1767983001188,10.19185242,136.75,136.71,0.69540638]
["bitfinex","SOLUSD",1767983002201,7.31270743,136.75,136.71,0.69540638]
["bitfinex","SOLUSD",1767983002387,2.87914499,136.74,136.7,0.69540638]
["bitfinex","SOLUSD",1767983002586,2.97966407,136.74,136.7,0.69540638]
["bitfinex","SOLUSD",1767983002899,2.87914499,136.72,136.68,0.69540638]
["bitfinex","SOLUSD",1767983003195,3.1285495,136.73,136.69,0.69540638]
["bitfinex","SOLUSD",1767983003782,2.87914499,136.73,136.69,8.01117272]
["bitfinex","SOLUSD",1767983003979,7.31342713,136.74,136.7,0.69540638]
["bitfinex","SOLUSD",1767983004188,2.87914499,136.75,136.7,0.69540638]
["bitfinex","SOLUSD",1767983004399,2.87914499,136.74,136.7,0.69540638]
["bitfinex","SOLUSD",1767983004712,3.12707554,136.73,136.69,8.01118468]
["bitfinex","SOLUSD",1767983005773,3.12707554,136.73,136.66,18.29286076]
["bitfinex","SOLUSD",1767983006000,2.87914499,136.71,136.66,10.89176781]
["bitfinex","SOLUSD",1767983006203,10.44046731,136.71,136.67,0.69540638]
["bitfinex","SOLUSD",1767983006406,10.19398139,136.71,136.67,0.69540638]
["bitfinex","SOLUSD",1767983006702,10.29262275,136.72,136.67,0.69540638]
["bitfinex","SOLUSD",1767983006893,7.41347776,136.72,136.68,0.69540638]
["bitfinex","SOLUSD",1767983007080,10.19362275,136.72,136.68,0.69540638]
["bitfinex","SOLUSD",1767983007887,10.44453115,136.72,136.67,3.57455137]
["bitfinex","SOLUSD",1767983008205,3.1285495,136.7,136.66,0.69540638]
["bitfinex","SOLUSD",1767983008506,2.87914499,136.7,136.66,0.69540638]
["bitfinex","SOLUSD",1767983008717,2.87914499,136.71,136.67,0.69540638]
["bitfinex","SOLUSD",1767983009009,7.56692059,136.72,136.67,8.01214238]
["bitfinex","SOLUSD",1767983009215,2.87914499,136.71,136.67,8.01214238]
["bitfinex","SOLUSD",1767983009591,10.44606558,136.72,136.67,8.01214238]
["bitfinex","SOLUSD",1767983010091,3.13158782,136.74,136.69,0.69540638]
["bitfinex","SOLUSD",1767983010485,2.97814499,136.73,136.68,0.69540638]
["bitfinex","SOLUSD",1767983010684,3.13005339,136.72,136.66,0.69540638]
["bitfinex","SOLUSD",1767983010902,2.97966407,136.71,136.66,0.69540638]
["bitfinex","SOLUSD",1767983011084,2.87914499,136.7,136.66,8.0125398]
["bitfinex","SOLUSD",1767983011907,2.97966407,136.71,136.66,8.0125398]
["bitfinex","SOLUSD",1767983012906,2.97966407,136.71,136.66,10.89168479]
["bitfinex","SOLUSD",1767983013107,10.44549192,136.73,136.68,0.6706336]
["bitfinex","SOLUSD",1767983013321,10.44549192,136.73,136.68,3.54977859]
["bitfinex","SOLUSD",1767983014097,10.44549192,136.73,136.68,10.86582139]
["bitfinex","SOLUSD",1767983014611,2.87914499,136.72,136.68,0.6706336]
["bitfinex","SOLUSD",1767983014812,2.87914499,136.72,136.67,0.6706336]
["bitfinex","SOLUSD",1767983014813,0.38332314,136.72,136.67,0.6706336]
["bitfinex","SOLUSD",1767983014998,3.26246813,136.72,136.67,0.6706336]
["bitfinex","SOLUSD",1767983015313,3.16346813,136.72,136.67,0.6706336]
["bitfinex","SOLUSD",1767983015906,2.87914499,136.71,136.67,0.6706336]
["bitfinex","SOLUSD",1767983016907,7.84988017,136.72,136.67,0.6706336]
["bitfinex","SOLUSD",1767983017398,10.72902516,136.72,136.67,3.54977859]
["bitfinex","SOLUSD",1767983017600,10.72902516,136.72,136.67,10.19598672]
["bitfinex","SOLUSD",1767983017792,10.72902516,136.72,136.68,0.6706336]
["bitfinex","SOLUSD",1767983018407,32.06911196,136.73,136.68,7.98699119]
["bitfinex","SOLUSD",1767983019117,29.18996697,136.73,136.69,0.6706336]
["bitfinex","SOLUSD",1767983019411,32.06911196,136.73,136.68,0.6706336]
["bitfinex","SOLUSD",1767983020589,0.2509084,136.72,136.68,0.6706336]
["bitfinex","SOLUSD",1767983020994,10.44430767,136.72,136.68,0.6706336]
["bitfinex","SOLUSD",1767983022207,7.31387534,136.73,136.69,0.6706336]
["bitfinex","SOLUSD",1767983022510,10.29202033,136.73,136.69,0.6706336]
["bitfinex","SOLUSD",1767983024412,0.099,136.73,136.69,7.98640217]
["bitfinex","SOLUSD",1767983024596,25.58520941,136.75,136.71,0.6706336]
["bitfinex","SOLUSD",1767983025192,116.41,136.77,136.71,0.6706336]
["bitfinex","SOLUSD",1767983025193,7.31234315,136.76,136.71,0.6706336]
["bitfinex","SOLUSD",1767983025418,7.31121768,136.78,136.74,0.6706336]
["bitfinex","SOLUSD",1767983025592,7.31121768,136.78,136.73,0.6706336]
["bitfinex","SOLUSD",1767983025593,2.87914499,136.77,136.73,0.6706336]
["bitfinex","SOLUSD",1767983025793,7.41021768,136.78,136.73,0.6706336]
["bitfinex","SOLUSD",1767983025993,2.87914499,136.77,136.73,0.6706336]
["bitfinex","SOLUSD",1767983026193,3.13005339,136.77,136.73,0.6706336]
["bitfinex","SOLUSD",1767983026493,10.44227474,136.79,136.75,0.6706336]
["bitfinex","SOLUSD",1767983026702,13.36,136.8,136.75,0.6706336]
["bitfinex","SOLUSD",1767983026910,2.87914499,136.79,136.75,0.6706336]
["bitfinex","SOLUSD",1767983027120,23.64832189,136.8,136.75,3.54977859]
["bitfinex","SOLUSD",1767983027292,16.23914499,136.8,136.76,0.6706336]
["bitfinex","SOLUSD",1767983027608,13.36,136.8,136.77,0.6706336]
["bitfinex","SOLUSD",1767983027818,20.67004266,136.8,136.76,2.87914499]
["bitfinex","SOLUSD",1767983028198,2.87914499,136.82,136.76,7.31191061]
["bitfinex","SOLUSD",1767983028397,10.18801796,136.82,136.77,2.87914499]
["bitfinex","SOLUSD",1767983028601,32.88974238,136.82,136.77,2.87914499]
["bitfinex","SOLUSD",1767983028799,10.51336339,136.82,136.76,7.31199257]
["bitfinex","SOLUSD",1767983029026,0.32899951,136.8,136.73,10.1924985]
["bitfinex","SOLUSD",1767983029200,3.21172586,136.78,136.73,2.87914499]
["bitfinex","SOLUSD",1767983029520,10.19122454,136.76,136.71,2.87914499]
["bitfinex","SOLUSD",1767983029726,2.87914499,136.74,136.69,2.87914499]
["bitfinex","SOLUSD",1767983029902,0.6801156,136.75,136.7,0.66179477]
["bitfinex","SOLUSD",1767983030103,3.20604229,136.75,136.71,0.66179477]
["bitfinex","SOLUSD",1767983030301,3.20966549,136.73,136.69,0.66179477]
["bitfinex","SOLUSD",1767983031721,10.19326346,136.73,136.69,0.66179477]
["bitfinex","SOLUSD",1767983031921,7.31411847,136.73,136.69,0.66179477]
["bitfinex","SOLUSD",1767983032222,10.19326346,136.73,136.69,0.66179477]
["bitfinex","SOLUSD",1767983032403,7.31411847,136.73,136.69,0.66179477]
["bitfinex","SOLUSD",1767983032925,10.19326346,136.73,136.69,0.66179477]
["bitfinex","SOLUSD",1767983033126,10.19326346,136.73,136.67,0.66179477]
["bitfinex","SOLUSD",1767983033127,3.56477536,136.71,136.67,0.66179477]
["bitfinex","SOLUSD",1767983033534,10.87981925,136.71,136.67,0.66179477]
["bitfinex","SOLUSD",1767983033827,8.00067426,136.71,136.67,3.54093976]
["bitfinex","SOLUSD",1767983035223,7.31443424,136.72,136.68,3.54093976]
["bitfinex","SOLUSD",1767983035801,7.31392408,136.73,136.69,0.66179477]
["bitfinex","SOLUSD",1767983036001,7.31392408,136.73,136.7,0.66179477]
["bitfinex","SOLUSD",1767983038603,20.67326366,136.74,136.7,0.66179477]
["bitfinex","SOLUSD",1767983039316,7.3128558,136.75,136.72,0.66179477]
["bitfinex","SOLUSD",1767983040127,134.68952787,136.77,136.72,0.66179477]
["bitfinex","SOLUSD",1767983040128,16.23914499,136.77,136.73,0.66179477]
["bitfinex","SOLUSD",1767983040428,2.87914499,136.75,136.7,0.66179477]
["bitfinex","SOLUSD",1767983040604,2.87914499,136.75,136.71,0.66179477]
["bitfinex","SOLUSD",1767983040934,3.56477536,136.76,136.72,0.66179477]
["bitfinex","SOLUSD",1767983041122,2.87914499,136.79,136.75,0.66179477]
["bitfinex","SOLUSD",1767983042008,3.57202212,136.8,136.75,0.66179477]
["bitfinex","SOLUSD",1767983042235,7.31047591,136.79,136.75,0.66179477]
["bitfinex","SOLUSD",1767983043125,10.1896209,136.79,136.75,0.66179477]
["bitfinex","SOLUSD",1767983043712,7.31047591,136.79,136.75,0.66179477]
["bitfinex","SOLUSD",1767983043910,10.1896209,136.79,136.75,0.66179477]
["bitfinex","SOLUSD",1767983044134,7.31047591,136.79,136.75,0.66179477]
["bitfinex","SOLUSD",1767983044310,7.31047591,136.79,136.76,0.68519766]
["bitfinex","SOLUSD",1767983044712,18.27535779,136.8,136.77,0.68519766]
["bitfinex","SOLUSD",1767983044713,7.31004433,136.8,136.77,0.68519766]
["bitfinex","SOLUSD",1767983045215,4.49536782,136.82,136.78,0.68519766]
["bitfinex","SOLUSD",1767983045531,4.7990337,136.83,136.78,0.68519766]
["bitfinex","SOLUSD",1767983045831,4.49536782,136.82,136.78,0.68519766]
["bitfinex","SOLUSD",1767983046323,5.21171103,136.8,136.73,13.36]
["bitfinex","SOLUSD",1767983046531,5.21171103,136.8,136.75,4.49536782]
["bitfinex","SOLUSD",1767983046733,0.71634321,136.8,136.75,4.49536782]
["bitfinex","SOLUSD",1767983047028,25.58292521,136.81,136.76,4.49536782]
["bitfinex","SOLUSD",1767983047206,30.79463624,136.81,136.76,4.49536782]
["bitfinex","SOLUSD",1767983047834,7.3094072,136.81,136.77,4.49536782]
["bitfinex","SOLUSD",1767983048026,7.3094072,136.81,136.76,4.49536782]
["bitfinex","SOLUSD",1767983048224,7.3094072,136.81,136.77,0.68519766]
["bitfinex","SOLUSD",1767983048551,7.3094072,136.81,136.77,5.18056548]
["bitfinex","SOLUSD",1767983048723,7.3094072,136.81,136.78,0.68519766]
["bitfinex","SOLUSD",1767983049631,7.30900554,136.82,136.78,0.68519766]
["bitfinex","SOLUSD",1767983049929,7.30900554,136.82,136.79,0.68519766]
["bitfinex","SOLUSD",1767983050307,7.30847299,136.83,136.8,0.68519766]
["bitfinex","SOLUSD",1767983050505,25.57932002,136.83,136.8,0.68519766]
["bitfinex","SOLUSD",1767983051520,0.71634321,136.82,136.74,7.31282995]
["bitfinex","SOLUSD",1767983051721,5.21171103,136.82,136.77,4.49536782]
["bitfinex","SOLUSD",1767983051927,5.21171103,136.82,136.74,20.67282995]
["bitfinex","SOLUSD",1767983052128,5.21171103,136.82,136.77,4.49536782]
["bitfinex","SOLUSD",1767983053344,7.3094072,136.81,136.77,4.49536782]
["bitfinex","SOLUSD",1767983053516,5.21171103,136.8,136.75,0.60652825]
["bitfinex","SOLUSD",1767983053720,5.21171103,136.8,136.76,0.60652825]
["bitfinex","SOLUSD",1767983054120,25.58292521,136.81,136.76,0.60652825]
["bitfinex","SOLUSD",1767983054121,30.79463624,136.81,136.76,0.60652825]
["bitfinex","SOLUSD",1767983054339,7.3094072,136.81,136.78,0.60652825]
["bitfinex","SOLUSD",1767983055344,13.36,136.83,136.75,0.60652825]
["bitfinex","SOLUSD",1767983055345,8.02681912,136.79,136.75,0.60652825]
["bitfinex","SOLUSD",1767983055531,30.79837671,136.79,136.75,0.60652825]
["bitfinex","SOLUSD",1767983055935,30.0820335,136.79,136.75,0.60652825]
["bitfinex","SOLUSD",1767983056532,25.58666568,136.79,136.75,0.60652825]
["bitfinex","SOLUSD",1767983056731,30.0820335,136.79,136.75,0.60652825]
["bitfinex","SOLUSD",1767983056948,11.80691274,136.77,136.73,0.60652825]
["bitfinex","SOLUSD",1767983057156,5.21171103,136.75,136.71,0.60652825]
["bitfinex","SOLUSD",1767983057647,4.49536782,136.76,136.72,0.60652825]
["bitfinex","SOLUSD",1767983057945,0.71634321,136.74,136.7,0.60652825]
["bitfinex","SOLUSD",1767983058143,4.49536782,136.74,136.71,0.60652825]
["bitfinex","SOLUSD",1767983058548,38.95040724,136.77,136.71,0.60652825]
["bitfinex","SOLUSD",1767983058746,4.49536782,136.75,136.71,0.60652825]
["bitfinex","SOLUSD",1767983059043,11.80851481,136.75,136.71,0.60652825]
["bitfinex","SOLUSD",1767983059727,11.80851481,136.75,136.7,4.49536782]
["bitfinex","SOLUSD",1767983059935,25.59468263,136.75,136.69,0.63652825]
["bitfinex","SOLUSD",1767983060134,4.49536782,136.74,136.7,0.63652825]
["bitfinex","SOLUSD",1767983060650,30.09005045,136.75,136.71,0.63652825]
["bitfinex","SOLUSD",1767983061317,25.59468263,136.75,136.71,0.63652825]
["bitfinex","SOLUSD",1767983061723,30.09005045,136.75,136.71,0.63652825]
["bitfinex","SOLUSD",1767983062222,25.59468263,136.75,136.71,0.63652825]
["bitfinex","SOLUSD",1767983062418,30.09005045,136.75,136.71,0.63652825]
["bitfinex","SOLUSD",1767983063062,30.09005045,136.75,136.66,18.29297497]
["bitfinex","SOLUSD",1767983063063,4.49536782,136.74,136.69,4.49536782]
["bitfinex","SOLUSD",1767983063253,7.31421884,136.72,136.68,4.49536782]
["bitfinex","SOLUSD",1767983063545,12.52592987,136.72,136.67,4.49536782]
["bitfinex","SOLUSD",1767983064548,8.03056205,136.72,136.67,4.49536782]
["bitfinex","SOLUSD",1767983065250,12.52592987,136.72,136.67,4.49536782]
["bitfinex","SOLUSD",1767983066845,8.03056205,136.72,136.67,11.81225989]
["bitfinex","SOLUSD",1767983067029,8.03056205,136.72,136.68,4.49536782]
["bitfinex","SOLUSD",1767983067543,7.31421884,136.72,136.68,4.49536782]
["bitfinex","SOLUSD",1767983067736,8.02965275,136.74,136.67,7.31689207]
["bitfinex","SOLUSD",1767983067941,8.02965275,136.74,136.69,4.49536782]
["bitfinex","SOLUSD",1767983068445,8.02965275,136.74,136.7,4.49536782]
["bitfinex","SOLUSD",1767983068944,8.02965275,136.74,136.69,4.49536782]
["bitfinex","SOLUSD",1767983069441,12.52502057,136.74,136.69,4.49536782]
["bitfinex","SOLUSD",1767983069952,5.21171103,136.74,136.69,11.81114235]
["bitfinex","SOLUSD",1767983070137,12.52493228,136.74,136.69,4.49536782]
["bitfinex","SOLUSD",1767983070846,8.02956446,136.74,136.69,11.81107686]
["bitfinex","SOLUSD",1767983071023,12.52493228,136.74,136.69,11.81107686]
["bitfinex","SOLUSD",1767983071228,8.02956446,136.74,136.7,4.49536782]
["bitfinex","SOLUSD",1767983071546,0.71634321,136.76,136.69,7.31570904]
["bitfinex","SOLUSD",1767983071731,0.71634321,136.76,136.72,4.49536782]
["bitfinex","SOLUSD",1767983072530,8.02843341,136.76,136.72,4.49536782]
["bitfinex","SOLUSD",1767983073150,0.69772719,136.75,136.7,7.31492135]
["bitfinex","SOLUSD",1767983073354,0.69772719,136.75,136.71,4.49536782]
["bitfinex","SOLUSD",1767983073534,7.3120902,136.76,136.71,4.49536782]
["bitfinex","SOLUSD",1767983073740,12.50518521,136.76,136.71,4.49536782]
["bitfinex","SOLUSD",1767983074550,0.69772719,136.75,136.71,4.49536782]
["bitfinex","SOLUSD",1767983075452,0.69772719,136.75,136.71,11.81006766]
["bitfinex","SOLUSD",1767983075654,0.69772719,136.75,136.72,4.49536782]
["bitfinex","SOLUSD",1767983076248,8.00981739,136.76,136.72,4.49536782]
["bitfinex","SOLUSD",1767983076840,7.3117521,136.77,136.73,4.49536782]
["bitfinex","SOLUSD",1767983077044,7.3117521,136.77,136.74,4.49536782]
["bitfinex","SOLUSD",1767983077552,8.15106354,136.78,136.74,4.49536782]
["bitfinex","SOLUSD",1767983077854,7.31117478,136.78,136.75,4.49536782]
["bitfinex","SOLUSD",1767983078349,8.00890197,136.78,136.75,4.49536782]
["bitfinex","SOLUSD",1767983078654,8.00890197,136.78,136.74,4.49536782]
["bitfinex","SOLUSD",1767983080644,0.69772719,136.78,136.75,4.49536782]
["bitfinex","SOLUSD",1767983080950,8.00881889,136.78,136.74,4.49536782]
["bitfinex","SOLUSD",1767983081156,0.69772719,136.77,136.73,4.49536782]
["bitfinex","SOLUSD",1767983081955,7.3110917,136.78,136.73,4.49536782]
["bitfinex","SOLUSD",1767983082157,7.3110917,136.78,136.74,4.49536782]
["bitfinex","SOLUSD",1767983083161,7.3110917,136.78,136.75,4.49536782]
["bitfinex","SOLUSD",1767983083457,0.69772719,136.76,136.69,19.0202759]
["bitfinex","SOLUSD",1767983083752,0.69772719,136.74,136.7,4.49536782]
["bitfinex","SOLUSD",1767983084539,0.69772719,136.74,136.7,11.81058064]
["bitfinex","SOLUSD",1767983085252,12.50656896,136.74,136.68,13.36]
["bitfinex","SOLUSD",1767983085439,0.69772719,136.73,136.69,4.49536782]
["bitfinex","SOLUSD",1767983086657,0.69772719,136.73,136.69,11.8111148]
["bitfinex","SOLUSD",1767983088161,0.69772719,136.73,136.7,4.49536782]
["bitfinex","SOLUSD",1767983088856,0.69772719,136.73,136.7,11.81065173]
["bitfinex","SOLUSD",1767983089442,7.99049661,136.76,136.71,4.49536782]
["bitfinex","SOLUSD",1767983089647,0.67831676,136.75,136.71,4.49536782]
["bitfinex","SOLUSD",1767983090962,7.99009111,136.77,136.72,4.49536782]
["bitfinex","SOLUSD",1767983091142,0.67831676,136.76,136.72,4.49536782]
["bitfinex","SOLUSD",1767983092264,7.99042201,136.76,136.72,4.49536782]
["bitfinex","SOLUSD",1767983092562,0.67831676,136.76,136.72,11.80954957]
["bitfinex","SOLUSD",1767983093062,5.17368458,136.77,136.72,11.80954957]
["bitfinex","SOLUSD",1767983093360,0.67831676,136.77,136.73,4.49536782]
["bitfinex","SOLUSD",1767983094459,0.67831676,136.77,136.71,25.60083285]
["bitfinex","SOLUSD",1767983094760,0.67831676,136.77,136.73,4.49536782]
["bitfinex","SOLUSD",1767983095468,0.67831676,136.77,136.73,11.80851948]
["bitfinex","SOLUSD",1767983096665,0.67831676,136.78,136.74,4.49536782]
["bitfinex","SOLUSD",1767983097861,7.98959646,136.78,136.74,4.49536782]
["bitfinex","SOLUSD",1767983098065,0.67831676,136.77,136.73,25.16851948]
["bitfinex","SOLUSD",1767983098247,0.67831676,136.77,136.74,11.80835266]
["bitfinex","SOLUSD",1767983098443,0.67831676,136.77,136.74,7.31298484]
["bitfinex","SOLUSD",1767983098764,0.67831676,136.77,136.73,25.16892976]
["bitfinex","SOLUSD",1767983098967,0.67831676,136.76,136.72,7.31406365]
["bitfinex","SOLUSD",1767983099170,0.67831676,136.76,136.72,25.16943147]
["bitfinex","SOLUSD",1767983100579,0.67831676,136.76,136.73,4.49536782]
["bitfinex","SOLUSD",1767983100776,0.67831676,136.76,136.72,20.67406365]
["bitfinex","SOLUSD",1767983101069,0.67831676,136.76,136.72,25.16943147]
["bitfinex","SOLUSD",1767983101254,0.67831676,136.76,136.72,11.80943147]
["bitfinex","SOLUSD",1767983101451,0.67831676,136.75,136.71,25.1699826]
["bitfinex","SOLUSD",1767983101856,0.67831676,136.75,136.72,7.31416071]
["bitfinex","SOLUSD",1767983102246,0.67831676,136.75,136.72,11.80952853]
["bitfinex","SOLUSD",1767983102866,7.31130487,136.78,136.72,11.80952853]
["bitfinex","SOLUSD",1767983103073,0.65437392,136.78,136.75,4.49536782]
["bitfinex","SOLUSD",1767983103273,0.65437392,136.78,136.74,17.85536782]
["bitfinex","SOLUSD",1767983103564,0.65437392,136.77,136.74,13.36]
["bitfinex","SOLUSD",1767983103770,0.65437392,136.77,136.73,4.49536782]
["bitfinex","SOLUSD",1767983103964,0.65437392,136.77,136.72,25.16952853]
["bitfinex","SOLUSD",1767983104147,0.65437392,136.75,136.71,11.80987338]
["bitfinex","SOLUSD",1767983104347,0.65437392,136.75,136.71,20.67450556]
["bitfinex","SOLUSD",1767983105672,0.65437392,136.75,136.71,13.36]
["bitfinex","SOLUSD",1767983106566,7.96712248,136.75,136.71,13.36]
["bitfinex","SOLUSD",1767983106773,0.65437392,136.73,136.69,23.55470526]
["bitfinex","SOLUSD",1767983106971,0.65437392,136.73,136.69,31.64910942]
["bitfinex","SOLUSD",1767983107192,0.65437392,136.75,136.71,10.19365224]
["bitfinex","SOLUSD",1767983107660,0.65437392,136.75,136.71,7.31466189]
["bitfinex","SOLUSD",1767983109859,0.65437392,136.74,136.7,10.19402991]
["bitfinex","SOLUSD",1767983110669,0.65437392,136.74,136.71,2.87899035]
["bitfinex","SOLUSD",1767983111553,7.31232613,136.76,136.72,2.87899035]
["bitfinex","SOLUSD",1767983111554,0.65437392,136.76,136.72,2.87899035]
["bitfinex","SOLUSD",1767983111954,0.65437392,136.76,136.71,7.31454081]
["bitfinex","SOLUSD",1767983112255,0.65437392,136.76,136.71,10.19353116]
["bitfinex","SOLUSD",1767983112465,0.65437392,136.76,136.71,7.31454081]
["bitfinex","SOLUSD",1767983112676,0.65437392,136.75,136.71,2.87899035]
["bitfinex","SOLUSD",1767983112878,0.65437392,136.75,136.71,10.19370534]
["bitfinex","SOLUSD",1767983115371,0.65437392,136.74,136.71,10.19372015]
["bitfinex","SOLUSD",1767983117394,0.65437392,136.75,136.72,2.87899035]
["bitfinex","SOLUSD",1767983117694,0.65437392,136.75,136.71,10.19372015]
["bitfinex","SOLUSD",1767983117894,0.65437392,136.75,136.71,7.3147298]
["bitfinex","SOLUSD",1767983118091,0.65437392,136.71,136.67,10.19560924]
["bitfinex","SOLUSD",1767983118271,0.65437392,136.71,136.67,7.31661889]
["bitfinex","SOLUSD",1767983118788,0.65437392,136.71,136.67,10.19560924]
["bitfinex","SOLUSD",1767983119279,0.65437392,136.71,136.68,7.31635918]
["bitfinex","SOLUSD",1767983120487,0.65437392,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1767983121284,0.65437392,136.69,136.66,20.67720633]
["bitfinex","SOLUSD",1767983121792,0.65437392,136.69,136.66,13.36]
["bitfinex","SOLUSD",1767983121977,0.65437392,136.68,136.62,18.29836582]
["bitfinex","SOLUSD",1767983122174,0.65437392,136.68,136.63,2.87899035]
["bitfinex","SOLUSD",1767983122570,0.65437392,136.65,136.62,7.31955774]
["bitfinex","SOLUSD",1767983122801,0.65437392,136.65,136.6,10.19931516]
["bitfinex","SOLUSD",1767983122971,0.65437392,136.65,136.6,7.32026817]
["bitfinex","SOLUSD",1767983123176,0.65437392,136.65,136.6,10.19925852]
["bitfinex","SOLUSD",1767983123375,0.65437392,136.65,136.59,13.46]
["bitfinex","SOLUSD",1767983123376,3.53336427,136.65,136.59,16.33899035]
["bitfinex","SOLUSD",1767983123585,2.87899035,136.64,136.6,7.32040068]
["bitfinex","SOLUSD",1767983123988,0.28432314,136.67,136.6,7.32040068]
["bitfinex","SOLUSD",1767983124195,0.28432314,136.67,136.59,13.49]
["bitfinex","SOLUSD",1767983124392,2.87899035,136.62,136.59,0.1]
["bitfinex","SOLUSD",1767983124603,0.28432314,136.65,136.59,0.1]
["bitfinex","SOLUSD",1767983124780,2.87899035,136.64,136.59,0.1]
["bitfinex","SOLUSD",1767983125587,0.65437392,136.62,136.59,7.42118017]
["bitfinex","SOLUSD",1767983125874,3.53336427,136.62,136.59,0.1]
["bitfinex","SOLUSD",1767983126079,0.65437392,136.61,136.59,0.1]
["bitfinex","SOLUSD",1767983126473,0.65437392,136.63,136.59,0.1]
["bitfinex","SOLUSD",1767983126696,0.65437392,136.62,136.59,0.1]
["bitfinex","SOLUSD",1767983127292,2.87899035,136.63,136.59,0.1]
["bitfinex","SOLUSD",1767983127593,0.65437392,136.61,136.59,0.1]
["bitfinex","SOLUSD",1767983127976,3.53336427,136.61,136.59,0.1]
["bitfinex","SOLUSD",1767983128398,0.65437392,136.63,136.59,0.1]
["bitfinex","SOLUSD",1767983128704,0.65437392,136.62,136.59,0.1]
["bitfinex","SOLUSD",1767983129106,2.87899035,136.65,136.59,3.66336427]
["bitfinex","SOLUSD",1767983129479,2.87899035,136.65,136.6,0.68437392]
["bitfinex","SOLUSD",1767983129720,2.87899035,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1767983130003,7.31645032,136.68,136.61,7.32010833]
["bitfinex","SOLUSD",1767983130188,2.87899035,136.66,136.61,8.00448225]
["bitfinex","SOLUSD",1767983130501,2.87899035,136.67,136.62,0.68437392]
["bitfinex","SOLUSD",1767983131182,0.65437392,136.62,136.59,0.1]
["bitfinex","SOLUSD",1767983131386,0.65437392,136.59,136.55,13.36]
["bitfinex","SOLUSD",1767983131687,0.65437392,136.58,136.56,7.32244492]
["bitfinex","SOLUSD",1767983131885,3.53336427,136.59,136.56,7.32244492]
["bitfinex","SOLUSD",1767983132089,0.65437392,136.58,136.56,7.32244492]
["bitfinex","SOLUSD",1767983132510,0.65437392,136.58,136.52,14.47865109]
["bitfinex","SOLUSD",1767983132679,2.87899035,136.55,136.52,14.47865109]
["bitfinex","SOLUSD",1767983133003,0.69653549,136.58,136.53,0.72045131]
["bitfinex","SOLUSD",1767983133299,0.24116157,136.61,136.56,0.72045131]
["bitfinex","SOLUSD",1767983133478,0.55437392,136.63,136.57,0.72045131]
["bitfinex","SOLUSD",1767983133678,3.57552584,136.63,136.58,8.04216752]
["bitfinex","SOLUSD",1767983133879,13.91437392,136.64,136.59,0.72045131]
["bitfinex","SOLUSD",1767983134093,24.97264775,136.67,136.59,0.72045131]
["bitfinex","SOLUSD",1767983134094,2.97799035,136.65,136.6,0.72045131]
["bitfinex","SOLUSD",1767983134288,2.97799035,136.65,136.6,0.66045133]
["bitfinex","SOLUSD",1767983134684,0.099,136.65,136.6,2.87899035]
["bitfinex","SOLUSD",1767983135186,0.099,136.65,136.58,25.62600673]
["bitfinex","SOLUSD",1767983135393,13.9743739,136.67,136.61,2.87899035]
["bitfinex","SOLUSD",1767983135595,2.97799035,136.66,136.58,25.62600673]
["bitfinex","SOLUSD",1767983135788,2.97799035,136.66,136.61,2.87899035]
["bitfinex","SOLUSD",1767983136102,2.97799035,136.67,136.61,2.87899035]
["bitfinex","SOLUSD",1767983136305,2.97799035,136.67,136.63,0.72045131]
["bitfinex","SOLUSD",1767983136481,16.85336425,136.69,136.64,0.72045131]
["bitfinex","SOLUSD",1767983137008,2.87899035,136.7,136.65,0.72045131]
["bitfinex","SOLUSD",1767983137189,0.6143739,136.71,136.66,0.66045133]
["bitfinex","SOLUSD",1767983137190,3.49336425,136.71,136.66,0.66045133]
["bitfinex","SOLUSD",1767983137391,2.87899035,136.72,136.67,2.87899035]
["bitfinex","SOLUSD",1767983137902,2.87899035,136.7,136.62,25.61850387]
["bitfinex","SOLUSD",1767983138102,2.87899035,136.69,136.64,2.87899035]
["bitfinex","SOLUSD",1767983138603,2.87899035,136.69,136.63,2.87899035]
["bitfinex","SOLUSD",1767983139002,2.87899035,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767983139195,2.87899035,136.67,136.63,7.31897802]
["bitfinex","SOLUSD",1767983139714,2.87899035,136.67,136.63,8.03942933]
["bitfinex","SOLUSD",1767983140305,3.54492117,136.68,136.64,0.72045131]
["bitfinex","SOLUSD",1767983140484,3.82924431,136.68,136.64,0.72045131]
["bitfinex","SOLUSD",1767983141808,3.16331349,136.68,136.64,0.72045131]
["bitfinex","SOLUSD",1767983142206,0.1667586,136.69,136.64,8.03872113]
["bitfinex","SOLUSD",1767983142412,7.31552421,136.7,136.65,0.72045131]
["bitfinex","SOLUSD",1767983142413,2.87899035,136.7,136.65,0.72045131]
["bitfinex","SOLUSD",1767983142715,2.87899035,136.7,136.65,0.66045134]
["bitfinex","SOLUSD",1767983142716,3.10514892,136.7,136.65,0.66045134]
["bitfinex","SOLUSD",1767983143320,2.87899035,136.69,136.65,0.66045134]
["bitfinex","SOLUSD",1767983143990,3.16331349,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1767983144191,3.16331349,136.7,136.66,7.25743016]
["bitfinex","SOLUSD",1767983144492,3.16331349,136.7,136.66,7.97788147]
["bitfinex","SOLUSD",1767983144706,0.66593082,136.73,136.68,0.72045131]
["bitfinex","SOLUSD",1767983144905,2.87899035,136.75,136.69,2.87899035]
["bitfinex","SOLUSD",1767983145207,3.16454887,136.76,136.66,25.55100545]
["bitfinex","SOLUSD",1767983145390,3.54111744,136.75,136.69,2.87899035]
["bitfinex","SOLUSD",1767983145808,0.66212709,136.75,136.7,2.87899035]
["bitfinex","SOLUSD",1767983146016,0.66212709,136.75,136.7,10.19413326]
["bitfinex","SOLUSD",1767983146204,2.87899035,136.76,136.7,28.48235564]
["bitfinex","SOLUSD",1767983146589,3.16454887,136.76,136.7,28.48235564]
["bitfinex","SOLUSD",1767983146807,2.87899035,136.75,136.71,0.72045131]
["bitfinex","SOLUSD",1767983146989,0.66593082,136.78,136.72,0.72045131]
["bitfinex","SOLUSD",1767983147191,2.87899035,136.77,136.72,0.72045131]
["bitfinex","SOLUSD",1767983147603,3.16454887,136.77,136.72,0.72045131]
["bitfinex","SOLUSD",1767983147999,3.16454887,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1767983148205,0.28555852,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1767983148403,0.28555852,136.77,136.73,8.03606143]
["bitfinex","SOLUSD",1767983148609,3.55103074,136.79,136.74,3.60136788]
["bitfinex","SOLUSD",1767983148810,0.67204039,136.79,136.75,0.72237753]
["bitfinex","SOLUSD",1767983149023,0.67204039,136.79,136.75,3.60136788]
["bitfinex","SOLUSD",1767983149192,3.15850039,136.78,136.73,8.03606143]
["bitfinex","SOLUSD",1767983149393,3.15850039,136.78,136.74,0.72237753]
["bitfinex","SOLUSD",1767983149594,0.27951004,136.78,136.74,0.72237753]
["bitfinex","SOLUSD",1767983149896,2.87899035,136.77,136.74,0.72237753]
["bitfinex","SOLUSD",1767983150095,2.87899035,136.76,136.72,8.03638087]
["bitfinex","SOLUSD",1767983150301,3.54710544,136.77,136.72,8.03638087]
["bitfinex","SOLUSD",1767983150496,3.54710544,136.77,136.73,0.72237753]
["bitfinex","SOLUSD",1767983150701,0.67204039,136.79,136.73,0.72237753]
["bitfinex","SOLUSD",1767983150903,2.87899035,136.78,136.74,0.72237753]
["bitfinex","SOLUSD",1767983151104,3.15850039,136.78,136.74,0.72237753]
["bitfinex","SOLUSD",1767983152799,3.15850039,136.78,136.74,8.03550887]
["bitfinex","SOLUSD",1767983154820,7.98216835,136.8,136.75,0.72237753]
["bitfinex","SOLUSD",1767983155021,10.8611587,136.8,136.75,3.60136788]
["bitfinex","SOLUSD",1767983155813,0.67204039,136.8,136.75,3.60136788]
["bitfinex","SOLUSD",1767983156100,3.55103074,136.8,136.75,3.60136788]
["bitfinex","SOLUSD",1767983156617,0.27951004,136.79,136.75,0.72237753]
["bitfinex","SOLUSD",1767983156813,0.27951004,136.79,136.75,8.03484716]
["bitfinex","SOLUSD",1767983157195,0.67204039,136.82,136.78,0.72237753]
["bitfinex","SOLUSD",1767983157404,3.55103074,136.83,136.79,0.72237753]
["bitfinex","SOLUSD",1767983157626,3.55103074,136.83,136.79,3.60136788]
["bitfinex","SOLUSD",1767983157627,0.67204039,136.83,136.79,3.60136788]
["bitfinex","SOLUSD",1767983157931,2.87899035,136.83,136.8,0.72237753]
["bitfinex","SOLUSD",1767983158120,0.27951004,136.84,136.8,0.72237753]
["bitfinex","SOLUSD",1767983158308,2.87899035,136.83,136.8,0.72237753]
["bitfinex","SOLUSD",1767983159625,10.18733031,136.83,136.8,0.72237753]
["bitfinex","SOLUSD",1767983159917,7.30833996,136.83,136.8,0.72237753]
["bitfinex","SOLUSD",1767983160123,3.15850039,136.84,136.8,0.72237753]
["bitfinex","SOLUSD",1767983160325,10.46645538,136.84,136.8,0.72237753]
["bitfinex","SOLUSD",1767983160499,3.54710544,136.83,136.79,0.72237753]
["bitfinex","SOLUSD",1767983160698,0.67204039,136.85,136.8,0.72237753]
["bitfinex","SOLUSD",1767983160932,0.87204039,136.88,136.83,3.60136788]
["bitfinex","SOLUSD",1767983161117,0.87204039,136.88,136.81,7.30888472]
["bitfinex","SOLUSD",1767983161118,0.66898123,136.86,136.81,7.30888472]
["bitfinex","SOLUSD",1767983161306,3.54797158,136.86,136.81,2.87899035]
["bitfinex","SOLUSD",1767983161902,3.54797158,136.86,136.81,10.18832805]
["bitfinex","SOLUSD",1767983162228,3.54797158,136.86,136.8,7.30971304]
["bitfinex","SOLUSD",1767983162416,3.54797158,136.86,136.8,10.18870339]
["bitfinex","SOLUSD",1767983162916,10.85488223,136.86,136.81,2.87899035]
["bitfinex","SOLUSD",1767983163112,7.97589188,136.86,136.82,0.71491564]
["bitfinex","SOLUSD",1767983163916,10.85488223,136.86,136.82,0.71491564]
["bitfinex","SOLUSD",1767983164351,0.66598294,136.84,136.8,0.71491564]
["bitfinex","SOLUSD",1767983164631,3.54497329,136.84,136.8,0.71491564]
["bitfinex","SOLUSD",1767983165931,3.47181329,136.84,136.8,0.71491564]
["bitfinex","SOLUSD",1767983166127,10.47104628,136.85,136.8,0.71491564]
["bitfinex","SOLUSD",1767983166325,2.87899035,136.84,136.8,0.71491564]
["bitfinex","SOLUSD",1767983166537,4.49405031,136.81,136.76,0.71491564]
["bitfinex","SOLUSD",1767983166703,4.49405031,136.78,136.74,0.71491564]
["bitfinex","SOLUSD",1767983167720,4.49405031,136.78,136.75,0.71491564]
["bitfinex","SOLUSD",1767983168118,7.31010577,136.8,136.76,0.71491564]
["bitfinex","SOLUSD",1767983168311,11.80415608,136.8,136.76,0.71491564]
["bitfinex","SOLUSD",1767983168529,19.23659536,136.8,136.76,0.71491564]
["bitfinex","SOLUSD",1767983168715,11.92648959,136.79,136.76,0.71491564]
["bitfinex","SOLUSD",1767983169220,11.92648959,136.81,136.77,0.71491564]
["bitfinex","SOLUSD",1767983169427,12.90120664,136.82,136.78,0.71491564]
["bitfinex","SOLUSD",1767983169765,19.9259733,136.82,136.78,0.71491564]
["bitfinex","SOLUSD",1767983170117,11.92648959,136.81,136.78,0.71491564]
["bitfinex","SOLUSD",1767983171644,0.68624523,136.8,136.75,0.71491564]
["bitfinex","SOLUSD",1767983171851,11.92648959,136.78,136.75,0.71491564]
["bitfinex","SOLUSD",1767983172147,19.23761031,136.78,136.74,0.71491564]
["bitfinex","SOLUSD",1767983172348,11.92648959,136.77,136.74,0.71491564]
["bitfinex","SOLUSD",1767983172929,7.99329983,136.78,136.74,0.71491564]
["bitfinex","SOLUSD",1767983173132,11.92648959,136.77,136.74,0.71491564]
["bitfinex","SOLUSD",1767983175648,19.91978942,136.78,136.74,0.71491564]
["bitfinex","SOLUSD",1767983176018,12.21409327,136.75,136.71,14.07491564]
["bitfinex","SOLUSD",1767983176344,12.21409327,136.75,136.71,0.71491564]
["bitfinex","SOLUSD",1767983176345,11.92648959,136.74,136.71,0.71491564]
["bitfinex","SOLUSD",1767983177036,11.92648959,136.73,136.71,0.71491564]
["bitfinex","SOLUSD",1767983177251,11.92648959,136.72,136.69,0.71491564]
["bitfinex","SOLUSD",1767983177651,11.92648959,136.7,136.67,0.71491564]
["bitfinex","SOLUSD",1767983177819,11.92648959,136.7,136.66,0.71491564]
["bitfinex","SOLUSD",1767983178119,19.24177922,136.7,136.66,0.71491564]
["bitfinex","SOLUSD",1767983178320,11.92648959,136.69,136.66,0.71491564]
["bitfinex","SOLUSD",1767983178720,11.92648959,136.69,136.65,0.71491564]
["bitfinex","SOLUSD",1767983178919,11.89648954,136.69,136.65,0.71491564]
["bitfinex","SOLUSD",1767983179115,12.17671648,136.69,136.64,11.92648959]
["bitfinex","SOLUSD",1767983179322,12.17671648,136.69,136.64,12.64140523]
["bitfinex","SOLUSD",1767983179938,0.96591416,136.68,136.64,0.71491564]
["bitfinex","SOLUSD",1767983180138,8.28275448,136.68,136.64,0.71491564]
["bitfinex","SOLUSD",1767983180447,20.20924407,136.68,136.64,0.71491564]
["bitfinex","SOLUSD",1767983181239,20.20924407,136.68,136.64,12.64140523]
["bitfinex","SOLUSD",1767983181443,8.28275448,136.68,136.64,12.64140523]
["bitfinex","SOLUSD",1767983182743,18.28601936,136.72,136.67,0.71491564]
["bitfinex","SOLUSD",1767983182927,7.31512625,136.71,136.67,11.92648959]
["bitfinex","SOLUSD",1767983183126,0.28432314,136.7,136.67,11.92648959]
["bitfinex","SOLUSD",1767983183525,0.97471705,136.7,136.67,11.92648959]
["bitfinex","SOLUSD",1767983183843,8.29016488,136.7,136.62,7.31957253]
["bitfinex","SOLUSD",1767983184048,8.29016488,136.7,136.67,11.92648959]
["bitfinex","SOLUSD",1767983184431,8.29016488,136.7,136.62,7.31957253]
["bitfinex","SOLUSD",1767983184641,8.29016488,136.7,136.66,11.92648959]
["bitfinex","SOLUSD",1767983187244,0.69039391,136.69,136.66,11.92648959]
["bitfinex","SOLUSD",1767983187644,0.69039391,136.68,136.64,11.92648959]
["bitfinex","SOLUSD",1767983187931,0.69039391,136.68,136.65,11.92648959]
["bitfinex","SOLUSD",1767983188326,0.69039391,136.68,136.64,12.64140523]
["bitfinex","SOLUSD",1767983189534,0.69039391,136.68,136.64,19.95979116]
["bitfinex","SOLUSD",1767983190340,0.69039391,136.66,136.61,8.03479534]
["bitfinex","SOLUSD",1767983190544,0.69039391,136.65,136.62,11.92648959]
["bitfinex","SOLUSD",1767983190752,0.69039391,136.65,136.61,25.28648959]
["bitfinex","SOLUSD",1767983191132,0.69039391,136.65,136.62,11.92648959]
["bitfinex","SOLUSD",1767983191343,0.97471705,136.66,136.63,11.92648959]
["bitfinex","SOLUSD",1767983191653,8.29224412,136.66,136.62,12.64140523]
["bitfinex","SOLUSD",1767983192154,20.21873371,136.66,136.62,12.64140523]
["bitfinex","SOLUSD",1767983192337,0.97471705,136.66,136.62,12.64140523]
["bitfinex","SOLUSD",1767983192540,0.97471705,136.66,136.62,19.96078652]
["bitfinex","SOLUSD",1767983192854,0.97471705,136.66,136.62,12.64140523]
["bitfinex","SOLUSD",1767983193036,0.69039391,136.66,136.62,8.03446342]
["bitfinex","SOLUSD",1767983193237,0.69039391,136.66,136.63,11.92648959]
["bitfinex","SOLUSD",1767983193649,0.69039391,136.66,136.62,8.03446342]
["bitfinex","SOLUSD",1767983193855,0.69438171,136.67,136.63,0.67947753]
["bitfinex","SOLUSD",1767983194058,0.69438171,136.67,136.63,12.60596712]
["bitfinex","SOLUSD",1767983194246,0.69438171,136.65,136.61,21.35935263]
["bitfinex","SOLUSD",1767983194557,0.69438171,136.65,136.62,19.245996]
["bitfinex","SOLUSD",1767983194742,0.69438171,136.67,136.63,11.92648959]
["bitfinex","SOLUSD",1767983194938,0.69438171,136.67,136.63,0.67947753]
["bitfinex","SOLUSD",1767983195140,0.69438171,136.67,136.63,12.60596712]
["bitfinex","SOLUSD",1767983196338,0.69438171,136.67,136.63,11.92648959]
["bitfinex","SOLUSD",1767983196870,0.69438171,136.66,136.63,11.92648959]
["bitfinex","SOLUSD",1767983197159,0.69438171,136.65,136.61,33.285577]
["bitfinex","SOLUSD",1767983197344,0.69438171,136.65,136.62,19.9254104]
["bitfinex","SOLUSD",1767983197740,7.31654421,136.68,136.63,11.92648959]
["bitfinex","SOLUSD",1767983197956,12.90519444,136.67,136.63,11.92648959]
["bitfinex","SOLUSD",1767983198763,0.69438171,136.67,136.64,11.92648959]
["bitfinex","SOLUSD",1767983201056,0.69438171,136.67,136.63,19.92461039]
["bitfinex","SOLUSD",1767983201869,0.69438171,136.67,136.64,11.92648959]
["bitfinex","SOLUSD",1767983202368,0.69438171,136.7,136.66,12.60596712]
["bitfinex","SOLUSD",1767983202663,0.69438171,136.67,136.62,0.67947753]
["bitfinex","SOLUSD",1767983202844,0.69438171,136.66,136.62,19.92523064]
["bitfinex","SOLUSD",1767983203043,0.69438171,136.66,136.63,7.31898476]
["bitfinex","SOLUSD",1767983203257,0.69438171,136.66,136.63,7.99846229]
["bitfinex","SOLUSD",1767983203959,0.69438171,136.68,136.64,7.99764005]
["bitfinex","SOLUSD",1767983204264,0.69438171,136.67,136.64,19.92412964]
["bitfinex","SOLUSD",1767983204463,0.69438171,136.67,136.64,0.67947753]
["bitfinex","SOLUSD",1767983204960,0.69438171,136.67,136.63,7.31878332]
["bitfinex","SOLUSD",1767983205159,0.69438171,136.67,136.6,12.70596712]
["bitfinex","SOLUSD",1767983205160,0.69438171,136.64,136.6,12.70596712]
["bitfinex","SOLUSD",1767983206352,0.69438171,136.64,136.6,0.77947753]
["bitfinex","SOLUSD",1767983206546,0.69438171,136.64,136.6,12.70596712]
["bitfinex","SOLUSD",1767983206947,0.69438171,136.64,136.61,0.67947753]
["bitfinex","SOLUSD",1767983207352,0.69438171,136.61,136.6,0.1]
["bitfinex","SOLUSD",1767983207853,0.69438171,136.61,136.57,19.92801314]
["bitfinex","SOLUSD",1767983208865,0.69438171,136.61,136.57,8.00152355]
["bitfinex","SOLUSD",1767983209064,0.9558104,136.62,136.58,12.58191926]
["bitfinex","SOLUSD",1767983209264,0.9558104,136.62,136.59,11.92648959]
["bitfinex","SOLUSD",1767983209971,0.9558104,136.62,136.58,0.65542967]
["bitfinex","SOLUSD",1767983210169,0.67148726,136.62,136.59,11.92648959]
["bitfinex","SOLUSD",1767983210466,0.67148726,136.64,136.59,5.16143873]
["bitfinex","SOLUSD",1767983210642,0.67148726,136.63,136.59,5.16143873]
["bitfinex","SOLUSD",1767983211165,0.67148726,136.63,136.59,12.48241042]
["bitfinex","SOLUSD",1767983211464,0.67148726,136.63,136.6,4.50600906]
["bitfinex","SOLUSD",1767983211973,0.81364883,136.65,136.61,5.16143873]
["bitfinex","SOLUSD",1767983212166,0.67148726,136.64,136.59,39.63935179]
["bitfinex","SOLUSD",1767983212370,0.67148726,136.64,136.6,4.50600906]
["bitfinex","SOLUSD",1767983212557,0.67148726,136.64,136.6,5.16143873]
["bitfinex","SOLUSD",1767983212751,0.67148726,136.63,136.59,21.33640136]
["bitfinex","SOLUSD",1767983212949,0.9558104,136.62,136.58,5.16143873]
["bitfinex","SOLUSD",1767983213154,0.9558104,136.62,136.58,12.48313257]
["bitfinex","SOLUSD",1767983213465,0.9558104,136.62,136.59,4.50600906]
["bitfinex","SOLUSD",1767983213851,0.9558104,136.62,136.58,5.16143873]
["bitfinex","SOLUSD",1767983214057,8.27539105,136.62,136.58,5.16143873]
["bitfinex","SOLUSD",1767983214365,4.50600906,136.63,136.58,0.65542967]
["bitfinex","SOLUSD",1767983214366,0.67148726,136.63,136.58,0.65542967]
["bitfinex","SOLUSD",1767983214568,0.9558104,136.62,136.58,5.16143873]
["bitfinex","SOLUSD",1767983214751,0.67148726,136.61,136.58,4.50600906]
["bitfinex","SOLUSD",1767983214951,0.67148726,136.61,136.56,14.01542967]
["bitfinex","SOLUSD",1767983214952,0.67148726,136.6,136.56,4.50600906]
["bitfinex","SOLUSD",1767983215153,0.67148726,136.6,136.55,7.32300255]
["bitfinex","SOLUSD",1767983215154,0.64148724,136.6,136.55,7.97843222]
["bitfinex","SOLUSD",1767983215353,0.64148724,136.6,136.56,4.50600906]
["bitfinex","SOLUSD",1767983215864,11.82659011,136.61,136.56,4.50600906]
["bitfinex","SOLUSD",1767983216061,4.7903322,136.6,136.54,7.97904996]
["bitfinex","SOLUSD",1767983216248,4.7903322,136.6,136.56,4.50600906]
["bitfinex","SOLUSD",1767983216564,0.28432314,136.6,136.56,0.65542967]
["bitfinex","SOLUSD",1767983216771,0.28432314,136.6,136.56,5.16143873]
["bitfinex","SOLUSD",1767983217156,0.67148726,136.6,136.56,0.65542967]
["bitfinex","SOLUSD",1767983217356,0.67148726,136.6,136.57,4.50600906]
["bitfinex","SOLUSD",1767983217562,0.67148726,136.6,136.56,7.9777874]
["bitfinex","SOLUSD",1767983217755,0.67148726,136.6,136.57,4.50600906]
["bitfinex","SOLUSD",1767983217956,0.67148726,136.6,136.56,7.32235773]
["bitfinex","SOLUSD",1767983218155,0.67148726,136.6,136.57,4.50600906]
["bitfinex","SOLUSD",1767983218555,0.67148726,136.6,136.58,4.50600906]
["bitfinex","SOLUSD",1767983218771,0.9558104,136.61,136.58,4.50600906]
["bitfinex","SOLUSD",1767983219367,0.67148726,136.58,136.55,4.50600906]
["bitfinex","SOLUSD",1767983219568,0.67148726,136.58,136.54,7.9792908]
["bitfinex","SOLUSD",1767983219803,0.67148726,136.58,136.54,0.65542967]
["bitfinex","SOLUSD",1767983220064,0.67148726,136.57,136.53,12.48579003]
["bitfinex","SOLUSD",1767983220369,5.17749632,136.56,136.52,14.57865109]
["bitfinex","SOLUSD",1767983220668,0.9558104,136.59,136.55,5.16143873]
["bitfinex","SOLUSD",1767983220842,14.03148726,136.61,136.57,4.50600906]
["bitfinex","SOLUSD",1767983221047,0.81364883,136.61,136.58,4.50600906]
["bitfinex","SOLUSD",1767983221354,5.17749632,136.59,136.54,4.50600906]
["bitfinex","SOLUSD",1767983221668,0.67148726,136.57,136.53,14.01542967]
["bitfinex","SOLUSD",1767983221880,0.67148726,136.57,136.54,4.50600906]
["bitfinex","SOLUSD",1767983222167,0.67148726,136.57,136.52,14.57865109]
["bitfinex","SOLUSD",1767983222543,0.67148726,136.57,136.53,4.50600906]
["bitfinex","SOLUSD",1767983222746,0.67148726,136.57,136.54,4.50600906]
["bitfinex","SOLUSD",1767983223449,0.67148726,136.57,136.53,0.65542967]
["bitfinex","SOLUSD",1767983223651,7.99374774,136.57,136.53,0.65542967]
["bitfinex","SOLUSD",1767983223850,7.99374774,136.57,136.54,4.50600906]
["bitfinex","SOLUSD",1767983224051,0.68489031,136.56,136.52,14.57865109]
["bitfinex","SOLUSD",1767983224252,0.68489031,136.55,136.52,14.57865109]
["bitfinex","SOLUSD",1767983224448,5.18616637,136.53,136.49,0.72341536]
["bitfinex","SOLUSD",1767983224860,0.68015731,136.53,136.49,0.72341536]
["bitfinex","SOLUSD",1767983225058,0.96448045,136.53,136.49,5.22942442]
["bitfinex","SOLUSD",1767983225267,0.68015731,136.53,136.5,4.50600906]
["bitfinex","SOLUSD",1767983226052,0.68015731,136.53,136.5,11.83200929]
["bitfinex","SOLUSD",1767983226265,0.68015731,136.53,136.5,4.50600906]
["bitfinex","SOLUSD",1767983226669,0.68015731,136.53,136.5,2.8875447]
["bitfinex","SOLUSD",1767983227082,0.21627636,136.52,136.48,3.61096006]
["bitfinex","SOLUSD",1767983227379,0.21159069,136.53,136.49,3.61096006]
["bitfinex","SOLUSD",1767983227552,0.68015731,136.52,136.49,2.8875447]
["bitfinex","SOLUSD",1767983228264,0.68015731,136.52,136.49,10.2140266]
["bitfinex","SOLUSD",1767983228572,0.21627636,136.51,136.47,8.05084471]
["bitfinex","SOLUSD",1767983228774,0.21627636,136.51,136.48,2.8875447]
["bitfinex","SOLUSD",1767983228973,0.6755185,136.5,136.46,13.38]
["bitfinex","SOLUSD",1767983229157,2.8875447,136.51,136.45,0.72341536]
["bitfinex","SOLUSD",1767983229158,0.21159069,136.51,136.45,0.72341536]
["bitfinex","SOLUSD",1767983229367,0.21627636,136.49,136.46,2.8875447]
["bitfinex","SOLUSD",1767983229560,0.21627636,136.49,136.44,7.32909247]
["bitfinex","SOLUSD",1767983229884,0.21627636,136.49,136.45,2.8875447]
["bitfinex","SOLUSD",1767983230058,0.21627636,136.49,136.44,0.72341536]
["bitfinex","SOLUSD",1767983230253,0.22086878,136.47,136.44,2.8875447]
["bitfinex","SOLUSD",1767983230455,0.28432314,136.48,136.43,8.48825281]
["bitfinex","SOLUSD",1767983230456,0.21159069,136.51,136.47,0.72341536]
["bitfinex","SOLUSD",1767983230659,0.68015731,136.5,136.45,7.3285838]
["bitfinex","SOLUSD",1767983230957,0.21627636,136.49,136.44,0.72341536]
["bitfinex","SOLUSD",1767983231162,0.28432314,136.51,136.46,2.8875447]
["bitfinex","SOLUSD",1767983231363,10.49725511,136.52,136.46,10.21553624]
["bitfinex","SOLUSD",1767983231567,0.28432314,136.49,136.43,32.86241102]
["bitfinex","SOLUSD",1767983231766,0.28432314,136.49,136.45,3.61096006]
["bitfinex","SOLUSD",1767983231969,0.28432314,136.52,136.47,2.8875447]
["bitfinex","SOLUSD",1767983232178,0.14216157,136.52,136.47,0.72341536]
["bitfinex","SOLUSD",1767983232478,0.28432314,136.52,136.48,8.09210328]
["bitfinex","SOLUSD",1767983232662,0.28432314,136.52,136.48,0.72341536]
["bitfinex","SOLUSD",1767983233064,7.65301106,136.52,136.48,0.72341536]
["bitfinex","SOLUSD",1767983233264,0.28432314,136.52,136.48,0.72341536]
["bitfinex","SOLUSD",1767983233579,31.68906684,136.55,136.49,8.09210328]
["bitfinex","SOLUSD",1767983233580,7.65301106,136.54,136.49,8.09210328]
["bitfinex","SOLUSD",1767983233782,0.14216157,136.54,136.51,7.36868792]
["bitfinex","SOLUSD",1767983233972,13.38,136.55,136.5,8.09210328]
["bitfinex","SOLUSD",1767983234294,28.07204347,136.55,136.5,8.09210328]
["bitfinex","SOLUSD",1767983234580,7.36868792,136.54,136.5,0.72341536]
["bitfinex","SOLUSD",1767983235181,13.38,136.55,136.5,8.09210328]
["bitfinex","SOLUSD",1767983235369,20.74868792,136.55,136.5,8.09210328]
["bitfinex","SOLUSD",1767983235575,13.38,136.55,136.5,15.41766021]
["bitfinex","SOLUSD",1767983235779,20.74868792,136.55,136.5,15.41766021]
["bitfinex","SOLUSD",1767983236090,7.32279324,136.56,136.51,0.72341536]
["bitfinex","SOLUSD",1767983236291,0.28432314,136.55,136.51,0.72341536]
["bitfinex","SOLUSD",1767983236668,0.14216157,136.56,136.52,8.09210328]
["bitfinex","SOLUSD",1767983236863,7.36868792,136.54,136.5,7.32555693]
["bitfinex","SOLUSD",1767983237084,7.36868792,136.53,136.49,0.72341536]
["bitfinex","SOLUSD",1767983237301,7.36868792,136.53,136.49,8.04977425]
["bitfinex","SOLUSD",1767983237666,7.65301106,136.52,136.49,0.72341536]
["bitfinex","SOLUSD",1767983238363,7.36868792,136.54,136.5,0.72341536]
["bitfinex","SOLUSD",1767983238571,0.28432314,136.54,136.5,0.72341536]
["bitfinex","SOLUSD",1767983238896,7.65301106,136.54,136.5,0.72341536]
["bitfinex","SOLUSD",1767983239881,7.36868792,136.53,136.49,8.04962628]
["bitfinex","SOLUSD",1767983240403,7.36868792,136.52,136.5,0.72341536]
["bitfinex","SOLUSD",1767983240703,7.60843103,136.54,136.48,7.32687729]
["bitfinex","SOLUSD",1767983240704,7.36868792,136.51,136.48,0.72341536]
["bitfinex","SOLUSD",1767983240877,0.28432314,136.53,136.48,0.72341536]
["bitfinex","SOLUSD",1767983241185,7.36868792,136.5,136.46,0.72341536]
["bitfinex","SOLUSD",1767983241386,7.36868792,136.5,136.45,8.05191728]
["bitfinex","SOLUSD",1767983241588,0.28432314,136.53,136.46,7.32801992]
["bitfinex","SOLUSD",1767983241788,7.36868792,136.51,136.47,0.72341536]
["bitfinex","SOLUSD",1767983242104,0.28432314,136.53,136.47,0.72341536]
["bitfinex","SOLUSD",1767983242315,7.36868792,136.51,136.47,0.72341536]
["bitfinex","SOLUSD",1767983242602,7.36868792,136.5,136.47,0.72341536]
["bitfinex","SOLUSD",1767983242978,14.69446469,136.51,136.47,0.72341536]
["bitfinex","SOLUSD",1767983243186,7.36868792,136.51,136.47,0.72341536]
["bitfinex","SOLUSD",1767983243495,14.6941609,136.51,136.47,0.72341536]
["bitfinex","SOLUSD",1767983243694,7.36868792,136.5,136.47,0.72341536]
["bitfinex","SOLUSD",1767983243893,7.32547298,136.51,136.45,8.05189853]
["bitfinex","SOLUSD",1767983243894,7.36868792,136.49,136.45,8.05189853]
["bitfinex","SOLUSD",1767983244205,7.36868792,136.49,136.46,8.05155619]
["bitfinex","SOLUSD",1767983244590,7.32547298,136.51,136.47,0.72341536]
["bitfinex","SOLUSD",1767983244591,7.65301106,136.5,136.47,0.72341536]
["bitfinex","SOLUSD",1767983244985,7.36868792,136.5,136.47,0.72341536]
["bitfinex","SOLUSD",1767983245293,7.65301106,136.5,136.47,0.72341536]
["bitfinex","SOLUSD",1767983246789,0.28432314,136.5,136.47,0.72341536]
["bitfinex","SOLUSD",1767983246986,0.28432314,136.52,136.48,0.72341536]
["bitfinex","SOLUSD",1767983247288,7.36868792,136.54,136.5,0.72341536]
["bitfinex","SOLUSD",1767983248280,7.32365982,136.55,136.5,0.72341536]
["bitfinex","SOLUSD",1767983248593,7.32365982,136.55,136.49,7.3261319]
["bitfinex","SOLUSD",1767983248594,7.36868792,136.52,136.49,8.04954726]
["bitfinex","SOLUSD",1767983248906,7.36868792,136.53,136.49,8.04954726]
["bitfinex","SOLUSD",1767983249301,0.28432314,136.54,136.5,0.72341536]
["bitfinex","SOLUSD",1767983249474,7.65301106,136.54,136.5,0.72341536]
["bitfinex","SOLUSD",1767983249880,7.36868792,136.53,136.5,0.72341536]
["bitfinex","SOLUSD",1767983250786,7.36868792,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1767983251799,7.36868792,136.52,136.47,0.72341536]
["bitfinex","SOLUSD",1767983252685,7.36868792,136.5,136.45,7.98355269]
["bitfinex","SOLUSD",1767983252885,7.36868792,136.49,136.46,0.65486087]
["bitfinex","SOLUSD",1767983253503,7.36868792,136.49,136.45,7.98355269]
["bitfinex","SOLUSD",1767983253807,7.36868792,136.49,136.46,0.65486087]
["bitfinex","SOLUSD",1767983254403,7.6100959,136.51,136.46,0.65486087]
["bitfinex","SOLUSD",1767983254603,2.89009466,136.5,136.46,0.65486087]
["bitfinex","SOLUSD",1767983254896,3.1744178,136.51,136.46,0.65486087]
["bitfinex","SOLUSD",1767983255294,2.89009466,136.5,136.46,0.65486087]
["bitfinex","SOLUSD",1767983255879,0.28432314,136.51,136.48,0.65486087]
["bitfinex","SOLUSD",1767983256108,3.1744178,136.51,136.48,0.65486087]
["bitfinex","SOLUSD",1767983256890,2.89009466,136.5,136.47,0.65486087]
["bitfinex","SOLUSD",1767983258113,2.89009466,136.51,136.47,7.98244255]
["bitfinex","SOLUSD",1767983258501,2.89009466,136.51,136.48,0.65486087]
["bitfinex","SOLUSD",1767983259291,2.89009466,136.53,136.48,0.65486087]
["bitfinex","SOLUSD",1767983260112,2.89009466,136.53,136.5,0.65486087]
["bitfinex","SOLUSD",1767983260814,23.5942859,136.54,136.5,0.65486087]
["bitfinex","SOLUSD",1767983260990,2.89009466,136.53,136.5,0.65486087]
["bitfinex","SOLUSD",1767983261413,20.70419124,136.54,136.5,0.65486087]
["bitfinex","SOLUSD",1767983262011,2.89009466,136.53,136.5,0.65486087]
["bitfinex","SOLUSD",1767983262392,10.21455484,136.53,136.5,0.65486087]
["bitfinex","SOLUSD",1767983262700,2.89009466,136.51,136.48,0.65486087]
["bitfinex","SOLUSD",1767983262901,2.89009466,136.51,136.49,0.65486087]
["bitfinex","SOLUSD",1767983266019,7.32446018,136.53,136.49,0.65486087]
["bitfinex","SOLUSD",1767983266221,2.89009466,136.51,136.49,0.65486087]
["bitfinex","SOLUSD",1767983266524,2.89009466,136.52,136.49,0.65486087]
["bitfinex","SOLUSD",1767983267703,7.32446018,136.53,136.49,0.65486087]
["bitfinex","SOLUSD",1767983268017,2.89009466,136.52,136.49,0.65486087]
["bitfinex","SOLUSD",1767983268225,2.89009466,136.51,136.49,0.65486087]
["bitfinex","SOLUSD",1767983269328,2.89009466,136.52,136.49,7.98138611]
["bitfinex","SOLUSD",1767983269506,2.89009466,136.52,136.5,0.65255606]
["bitfinex","SOLUSD",1767983271319,3.03225623,136.53,136.5,0.65255606]
["bitfinex","SOLUSD",1767983272022,12.46030002,136.51,136.38,0.1]
["bitfinex","SOLUSD",1767983272224,12.46030002,136.51,136.23,16.12040101]
["bitfinex","SOLUSD",1767983272225,15.0,136.38,136.16,0.30212315]
["bitfinex","SOLUSD",1767983272423,3.8127349,136.45,136.29,2.89009466]
["bitfinex","SOLUSD",1767983272600,2.89009466,136.42,136.3,0.73367571]
["bitfinex","SOLUSD",1767983272801,0.28432314,136.44,136.36,2.89009466]
["bitfinex","SOLUSD",1767983273001,4.82852545,136.43,136.38,2.89009466]
["bitfinex","SOLUSD",1767983273202,4.82852545,136.42,136.39,16.27009466]
["bitfinex","SOLUSD",1767983273398,14.00940832,136.44,136.39,13.38]
["bitfinex","SOLUSD",1767983273703,4.82655152,136.43,136.39,13.38]
["bitfinex","SOLUSD",1767983273919,2.89009466,136.42,136.39,0.65255606]
["bitfinex","SOLUSD",1767983274124,4.82655152,136.41,136.39,0.65255606]
["bitfinex","SOLUSD",1767983274332,2.89009466,136.42,136.37,13.38]
["bitfinex","SOLUSD",1767983274623,1.56529096,136.4,136.38,2.89009466]
["bitfinex","SOLUSD",1767983274843,3.59054936,136.45,136.39,2.89009466]
["bitfinex","SOLUSD",1767983275122,4.82430559,136.44,136.38,2.89009466]
["bitfinex","SOLUSD",1767983275325,4.82430559,136.44,136.41,2.89009466]
["bitfinex","SOLUSD",1767983275527,0.7004547,136.45,136.4,2.89009466]
["bitfinex","SOLUSD",1767983275725,15.74294969,136.45,136.39,10.22186827]
["bitfinex","SOLUSD",1767983275913,4.82337215,136.44,136.41,13.38]
["bitfinex","SOLUSD",1767983276111,4.82337215,136.44,136.4,13.38]
["bitfinex","SOLUSD",1767983277022,12.15274994,136.44,136.4,13.38]
["bitfinex","SOLUSD",1767983277340,7.71183912,136.43,136.38,13.38]
["bitfinex","SOLUSD",1767983277512,3.59054936,136.43,136.38,13.38]
["bitfinex","SOLUSD",1767983277715,3.59054936,136.43,136.37,13.38]
["bitfinex","SOLUSD",1767983278436,3.59054936,136.43,136.37,23.60307849]
["bitfinex","SOLUSD",1767983279136,10.92045546,136.43,136.37,23.60307849]
["bitfinex","SOLUSD",1767983279627,10.92045546,136.43,136.37,16.27009466]
["bitfinex","SOLUSD",1767983279819,10.92045546,136.43,136.37,13.38]
["bitfinex","SOLUSD",1767983280218,10.92045546,136.43,136.37,20.71277989]
["bitfinex","SOLUSD",1767983280421,10.92047509,136.43,136.37,23.60287455]
["bitfinex","SOLUSD",1767983280741,2.89009466,136.42,136.35,7.33357253]
["bitfinex","SOLUSD",1767983281035,0.7004547,136.4,136.36,13.38]
["bitfinex","SOLUSD",1767983281331,10.92099996,136.42,136.36,23.60349069]
["bitfinex","SOLUSD",1767983282338,10.92099996,136.42,136.36,13.38]
["bitfinex","SOLUSD",1767983282339,0.7004547,136.41,136.36,13.38]
["bitfinex","SOLUSD",1767983282546,3.59054936,136.38,136.31,2.89009466]
["bitfinex","SOLUSD",1767983282755,12.14158852,136.41,136.24,3.81376584]
["bitfinex","SOLUSD",1767983282756,0.71342432,136.32,136.24,3.81376584]
["bitfinex","SOLUSD",1767983282920,0.71342432,136.32,136.27,7.3382603]
["bitfinex","SOLUSD",1767983283247,0.71342432,136.32,136.26,18.34624018]
["bitfinex","SOLUSD",1767983283539,0.71342432,136.32,136.27,2.89009466]
["bitfinex","SOLUSD",1767983283975,3.60351898,136.34,136.28,2.89009466]
["bitfinex","SOLUSD",1767983284242,8.39969684,136.33,136.25,18.34825236]
["bitfinex","SOLUSD",1767983284449,10.93890823,136.33,136.27,23.6083943]
["bitfinex","SOLUSD",1767983284626,0.71342432,136.33,136.27,28.10825976]
["bitfinex","SOLUSD",1767983284817,5.50994806,136.33,136.27,28.10825976]
["bitfinex","SOLUSD",1767983285021,12.89990818,136.33,136.27,28.10825976]
["bitfinex","SOLUSD",1767983285219,12.89990818,136.33,136.2,7.38996012]
["bitfinex","SOLUSD",1767983285220,0.71342432,136.22,136.16,0.30212315]
["bitfinex","SOLUSD",1767983285443,0.71342432,136.16,136.1,0.67095459]
["bitfinex","SOLUSD",1767983285643,8.10338444,136.18,136.12,7.69208327]
["bitfinex","SOLUSD",1767983286248,8.10338444,136.18,136.1,0.30212315]
["bitfinex","SOLUSD",1767983286249,7.38996012,136.17,136.1,0.30212315]
["bitfinex","SOLUSD",1767983286419,14.73501822,136.15,136.11,13.38]
["bitfinex","SOLUSD",1767983286623,15.44844254,136.15,136.12,13.38]
["bitfinex","SOLUSD",1767983286824,0.71342432,136.15,136.12,13.38]
["bitfinex","SOLUSD",1767983287053,0.71342432,136.17,136.12,13.38]
["bitfinex","SOLUSD",1767983287219,8.10338444,136.17,136.11,7.64898907]
["bitfinex","SOLUSD",1767983287424,0.71342432,136.2,136.12,21.07208327]
["bitfinex","SOLUSD",1767983287730,0.71342432,136.2,136.13,0.30212315]
["bitfinex","SOLUSD",1767983288032,7.38996012,136.15,136.13,13.38]
["bitfinex","SOLUSD",1767983288234,0.71342432,136.13,136.09,7.17168169]
["bitfinex","SOLUSD",1767983288424,8.10338444,136.13,136.09,7.17168169]
["bitfinex","SOLUSD",1767983288623,0.71342432,136.16,136.09,26.8649034]
["bitfinex","SOLUSD",1767983288836,12.04338339,136.15,136.09,28.22152001]
["bitfinex","SOLUSD",1767983289042,0.71342432,136.16,136.09,28.22152001]
["bitfinex","SOLUSD",1767983289043,12.04338339,136.14,136.09,28.22152001]
["bitfinex","SOLUSD",1767983289240,12.04338339,136.13,136.09,7.17168169]
["bitfinex","SOLUSD",1767983289849,0.71342432,136.15,136.1,13.4]
["bitfinex","SOLUSD",1767983290044,12.04338339,136.13,136.08,13.4]
["bitfinex","SOLUSD",1767983290230,12.04338339,136.11,136.07,0.36993794]
["bitfinex","SOLUSD",1767983290426,0.71342432,136.14,136.02,3.96167174]
["bitfinex","SOLUSD",1767983290427,12.04338339,136.1,136.03,0.36999095]
["bitfinex","SOLUSD",1767983290630,12.04338339,136.12,136.05,12.04338339]
["bitfinex","SOLUSD",1767983290935,12.04338339,136.11,136.07,7.34908604]
["bitfinex","SOLUSD",1767983291135,0.71342432,136.13,136.07,7.34908604]
["bitfinex","SOLUSD",1767983291331,12.04338339,136.11,136.07,7.34908604]
["bitfinex","SOLUSD",1767983291537,12.04338339,136.11,136.07,25.72198234]
["bitfinex","SOLUSD",1767983291738,0.71342432,136.13,136.08,13.4]
["bitfinex","SOLUSD",1767983292038,12.04338339,136.11,136.08,13.4]
["bitfinex","SOLUSD",1767983293052,12.04338339,136.11,136.08,20.74859193]
["bitfinex","SOLUSD",1767983293934,0.71342432,136.13,136.08,7.34859193]
["bitfinex","SOLUSD",1767983294134,12.04338339,136.11,136.09,13.4]
["bitfinex","SOLUSD",1767983294335,0.71342432,136.15,136.08,7.34859193]
["bitfinex","SOLUSD",1767983294666,12.04338339,136.13,136.09,13.4]
["bitfinex","SOLUSD",1767983294910,0.71342432,136.17,136.1,7.34753857]
["bitfinex","SOLUSD",1767983295043,12.04338339,136.14,136.11,13.4]
["bitfinex","SOLUSD",1767983295560,0.71342432,136.16,136.12,13.4]
["bitfinex","SOLUSD",1767983295760,12.04338339,136.14,136.12,13.4]
["bitfinex","SOLUSD",1767983295942,0.71342432,136.16,136.12,13.4]
["bitfinex","SOLUSD",1767983296144,12.04338339,136.14,136.12,13.4]
["bitfinex","SOLUSD",1767983296460,12.04338339,136.13,136.1,7.34748998]
["bitfinex","SOLUSD",1767983296962,0.71342432,136.18,136.11,13.4]
["bitfinex","SOLUSD",1767983297145,0.71342432,136.18,136.12,13.4]
["bitfinex","SOLUSD",1767983297344,12.04338339,136.15,136.13,13.4]
["bitfinex","SOLUSD",1767983299368,8.056778,136.18,136.13,13.4]
["bitfinex","SOLUSD",1767983299575,12.04338339,136.15,136.13,13.4]
["bitfinex","SOLUSD",1767983299865,12.04338339,136.15,136.11,7.34687538]
["bitfinex","SOLUSD",1767983300046,12.04338339,136.15,136.14,13.4]
["bitfinex","SOLUSD",1767983300652,8.05718911,136.17,136.14,13.4]
["bitfinex","SOLUSD",1767983300973,12.04338339,136.16,136.14,13.4]
["bitfinex","SOLUSD",1767983301143,12.04338339,136.15,136.09,18.36961055]
["bitfinex","SOLUSD",1767983301350,12.04338339,136.15,136.1,20.74743579]
["bitfinex","SOLUSD",1767983302357,12.04338339,136.15,136.11,13.4]
["bitfinex","SOLUSD",1767983303055,12.04338339,136.16,136.11,13.4]
["bitfinex","SOLUSD",1767983303469,12.04338339,136.15,136.11,13.4]
["bitfinex","SOLUSD",1767983303675,12.75680771,136.14,136.12,13.4]
["bitfinex","SOLUSD",1767983303867,12.75680771,136.14,136.13,13.4]
["bitfinex","SOLUSD",1767983304852,12.75680771,136.14,136.1,13.4]
["bitfinex","SOLUSD",1767983305281,12.75680771,136.14,136.09,7.34807153]
["bitfinex","SOLUSD",1767983305282,12.75680771,136.14,136.11,13.4]
["bitfinex","SOLUSD",1767983305448,12.75680771,136.14,136.09,7.34807153]
["bitfinex","SOLUSD",1767983305449,0.71342432,136.14,136.09,7.34807153]
["bitfinex","SOLUSD",1767983305649,19.38865206,136.15,136.11,13.4]
["bitfinex","SOLUSD",1767983305894,19.38865206,136.15,136.1,7.34748583]
["bitfinex","SOLUSD",1767983306176,7.34526867,136.15,136.11,13.4]
["bitfinex","SOLUSD",1767983306356,20.10207638,136.15,136.11,13.4]
["bitfinex","SOLUSD",1767983308269,12.04338339,136.15,136.1,7.34749442]
["bitfinex","SOLUSD",1767983308474,0.71342432,136.15,136.09,19.39129054]
["bitfinex","SOLUSD",1767983308776,12.04338339,136.15,136.09,7.34790715]
["bitfinex","SOLUSD",1767983309083,12.04338339,136.15,136.1,13.4]
["bitfinex","SOLUSD",1767983309374,12.75680771,136.13,136.09,13.4]
["bitfinex","SOLUSD",1767983309583,0.71342432,136.13,136.02,168.13421327]
["bitfinex","SOLUSD",1767983309775,0.71342432,136.13,136.0,16.43558429]
["bitfinex","SOLUSD",1767983309776,0.91810503,136.15,136.1,12.04338339]
["bitfinex","SOLUSD",1767983309957,8.05730875,136.17,136.11,12.04338339]
["bitfinex","SOLUSD",1767983310161,12.04338339,136.15,136.12,13.4]
["bitfinex","SOLUSD",1767983310365,8.05725621,136.17,136.12,13.4]
["bitfinex","SOLUSD",1767983310667,12.04338339,136.15,136.1,20.7473528]
["bitfinex","SOLUSD",1767983310975,0.71342432,136.15,136.11,13.4]
["bitfinex","SOLUSD",1767983311170,12.75680771,136.15,136.11,13.4]
["bitfinex","SOLUSD",1767983312352,12.04338339,136.14,136.09,0.36964069]
["bitfinex","SOLUSD",1767983312558,0.71342432,136.15,136.1,12.04338339]
["bitfinex","SOLUSD",1767983312774,0.71342432,136.15,136.09,13.4]
["bitfinex","SOLUSD",1767983312775,8.05840009,136.15,136.09,13.4]
["bitfinex","SOLUSD",1767983312980,20.10178348,136.15,136.09,20.74773031]
["bitfinex","SOLUSD",1767983313186,20.10178348,136.15,136.1,7.34752401]
["bitfinex","SOLUSD",1767983313483,0.70426897,136.14,136.11,13.4]
["bitfinex","SOLUSD",1767983314281,12.74765236,136.14,136.11,13.4]
["bitfinex","SOLUSD",1767983314476,0.70426897,136.14,136.11,13.4]
["bitfinex","SOLUSD",1767983314677,19.38835916,136.15,136.06,12.04338339]
["bitfinex","SOLUSD",1767983314678,0.70426897,136.12,136.06,12.04338339]
["bitfinex","SOLUSD",1767983314884,12.74765236,136.12,136.07,13.42]
["bitfinex","SOLUSD",1767983315085,12.04338339,136.11,136.07,13.42]
["bitfinex","SOLUSD",1767983315289,12.74765236,136.11,136.06,19.39264845]
["bitfinex","SOLUSD",1767983315609,0.70426897,136.09,136.05,12.04338339]
["bitfinex","SOLUSD",1767983315780,12.04338339,136.1,136.05,12.04338339]
["bitfinex","SOLUSD",1767983315984,12.74765236,136.11,136.06,13.42]
["bitfinex","SOLUSD",1767983316483,0.70426897,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767983316907,8.05091597,136.12,136.07,13.42]
["bitfinex","SOLUSD",1767983317199,20.09429936,136.12,136.07,13.42]
["bitfinex","SOLUSD",1767983317410,12.74765236,136.12,136.07,13.42]
["bitfinex","SOLUSD",1767983317594,0.70426897,136.12,136.07,13.42]
["bitfinex","SOLUSD",1767983317803,20.09412192,136.12,136.07,12.04338339]
["bitfinex","SOLUSD",1767983317994,0.70426897,136.1,136.06,7.71957112]
["bitfinex","SOLUSD",1767983318188,7.34646956,136.12,136.07,13.42]
["bitfinex","SOLUSD",1767983318189,0.70426897,136.08,136.07,13.42]
["bitfinex","SOLUSD",1767983318377,20.09527327,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767983319290,8.05188988,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767983319501,8.05188988,136.1,136.06,25.46338339]
["bitfinex","SOLUSD",1767983319703,8.05188988,136.1,136.03,18.37768418]
["bitfinex","SOLUSD",1767983319704,0.70426897,136.09,136.07,13.42]
["bitfinex","SOLUSD",1767983320099,0.70426897,136.1,136.07,25.46338339]
["bitfinex","SOLUSD",1767983320305,0.70426897,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767983320803,0.70426897,136.1,136.08,12.04338339]
["bitfinex","SOLUSD",1767983321005,8.05148449,136.11,136.07,12.04338339]
["bitfinex","SOLUSD",1767983321205,8.05148449,136.11,136.08,13.42]
["bitfinex","SOLUSD",1767983321409,0.70426897,136.1,136.08,13.42]
["bitfinex","SOLUSD",1767983321792,8.0520177,136.1,136.08,13.42]
["bitfinex","SOLUSD",1767983321991,0.70426897,136.1,136.08,13.42]
["bitfinex","SOLUSD",1767983322802,0.70426897,136.1,136.09,13.42]
["bitfinex","SOLUSD",1767983323487,0.70426897,136.1,136.09,6.10005965]
["bitfinex","SOLUSD",1767983323695,1.62257634,136.12,136.09,13.42]
["bitfinex","SOLUSD",1767983323898,1.62244143,136.14,136.11,12.04338339]
["bitfinex","SOLUSD",1767983324097,0.70426897,136.16,136.12,25.46338339]
["bitfinex","SOLUSD",1767983324406,12.74765236,136.15,136.12,13.42]
["bitfinex","SOLUSD",1767983324607,12.74765236,136.15,136.09,7.34799793]
["bitfinex","SOLUSD",1767983324796,12.74765236,136.15,136.12,13.42]
["bitfinex","SOLUSD",1767983324988,0.70426897,136.15,136.12,12.04338339]
["bitfinex","SOLUSD",1767983325192,0.70426897,136.15,136.12,25.46338339]
["bitfinex","SOLUSD",1767983325393,0.70426897,136.15,136.12,12.04338339]
["bitfinex","SOLUSD",1767983325608,0.70426897,136.15,136.12,25.46338339]
["bitfinex","SOLUSD",1767983326891,8.96622108,136.17,136.13,12.04338339]
["bitfinex","SOLUSD",1767983327110,6.6801107,136.23,136.16,12.04338339]
["bitfinex","SOLUSD",1767983327111,0.70426897,136.19,136.16,12.04338339]
["bitfinex","SOLUSD",1767983327436,12.74765236,136.23,136.18,12.04338339]
["bitfinex","SOLUSD",1767983327715,4.80199436,136.22,136.19,25.46338339]
["bitfinex","SOLUSD",1767983328394,7.34160487,136.21,136.19,13.42]
["bitfinex","SOLUSD",1767983328702,20.08852829,136.23,136.19,13.42]
["bitfinex","SOLUSD",1767983328906,16.85177223,136.22,136.19,13.36003483]
["bitfinex","SOLUSD",1767983329103,4.80838884,136.21,136.19,13.36003483]
["bitfinex","SOLUSD",1767983329311,4.80838884,136.2,136.18,19.38651042]
["bitfinex","SOLUSD",1767983329508,12.04338339,136.22,136.19,13.42]
["bitfinex","SOLUSD",1767983329708,4.81643217,136.21,136.19,13.42]
["bitfinex","SOLUSD",1767983329941,4.81643217,136.2,136.19,13.42]
["bitfinex","SOLUSD",1767983330120,4.81643217,136.2,136.19,1.01749383]
["bitfinex","SOLUSD",1767983330324,12.96088192,136.24,136.19,20.40356023]
["bitfinex","SOLUSD",1767983330521,0.66880762,136.25,136.19,20.40356023]
["bitfinex","SOLUSD",1767983330522,0.66880762,136.25,136.2,12.04338339]
["bitfinex","SOLUSD",1767983330832,0.66880762,136.24,136.2,12.04338339]
["bitfinex","SOLUSD",1767983331033,12.71219101,136.24,136.19,20.40356023]
["bitfinex","SOLUSD",1767983332211,12.71219101,136.24,136.2,19.38539524]
["bitfinex","SOLUSD",1767983332444,0.66880762,136.24,136.2,19.38539524]
["bitfinex","SOLUSD",1767983332627,0.66880762,136.24,136.21,12.04338339]
["bitfinex","SOLUSD",1767983332828,12.04338339,136.27,136.22,25.44338339]
["bitfinex","SOLUSD",1767983333035,8.92284422,136.3,136.24,12.04338339]
["bitfinex","SOLUSD",1767983333237,0.66880762,136.3,136.26,12.04338339]
["bitfinex","SOLUSD",1767983333410,12.71219101,136.3,136.27,13.4]
["bitfinex","SOLUSD",1767983333914,0.66880762,136.3,136.27,13.4]
["bitfinex","SOLUSD",1767983334134,12.24338339,136.31,136.27,25.44338339]
["bitfinex","SOLUSD",1767983334442,0.02740399,136.27,136.23,0.67174863]
["bitfinex","SOLUSD",1767983334814,12.07078738,136.27,136.23,0.67174863]
["bitfinex","SOLUSD",1767983335116,0.02740399,136.27,136.23,0.67174863]
["bitfinex","SOLUSD",1767983335317,12.07078738,136.27,136.24,0.67174863]
["bitfinex","SOLUSD",1767983335519,12.07078738,136.27,136.23,0.67174863]
["bitfinex","SOLUSD",1767983335906,0.02740399,136.27,136.23,0.67174863]
["bitfinex","SOLUSD",1767983336126,12.04338339,136.26,136.23,0.67174863]
["bitfinex","SOLUSD",1767983336350,12.04338339,136.25,136.23,0.67174863]
["bitfinex","SOLUSD",1767983336724,7.36597089,136.27,136.23,0.67174863]
["bitfinex","SOLUSD",1767983336933,12.04338339,136.25,136.23,0.67174863]
["bitfinex","SOLUSD",1767983337539,12.04338339,136.26,136.23,0.67174863]
["bitfinex","SOLUSD",1767983338151,7.36597089,136.27,136.23,0.67174863]
["bitfinex","SOLUSD",1767983338455,12.04338339,136.24,136.19,12.04338339]
["bitfinex","SOLUSD",1767983338626,12.04338339,136.23,136.2,13.4]
["bitfinex","SOLUSD",1767983339048,12.04338339,136.24,136.2,20.74177143]
["bitfinex","SOLUSD",1767983339249,12.04338339,136.25,136.2,32.78515482]
["bitfinex","SOLUSD",1767983339434,12.04338339,136.24,136.2,32.78515482]
["bitfinex","SOLUSD",1767983340356,12.04338339,136.24,136.21,0.67174863]
["bitfinex","SOLUSD",1767983340652,12.04338339,136.24,136.21,0.61174863]
["bitfinex","SOLUSD",1767983340853,12.15854596,136.25,136.2,19.38515482]
["bitfinex","SOLUSD",1767983341151,12.04338339,136.21,136.17,20.74360641]
["bitfinex","SOLUSD",1767983341449,1.01649853,136.24,136.17,20.74360641]
["bitfinex","SOLUSD",1767983341656,12.04338339,136.22,136.17,32.7869898]
["bitfinex","SOLUSD",1767983342126,12.04338339,136.21,136.16,7.34394555]
["bitfinex","SOLUSD",1767983342323,12.04338339,136.2,136.16,20.74394555]
["bitfinex","SOLUSD",1767983342555,12.04338339,136.2,136.15,0.67174863]
["bitfinex","SOLUSD",1767983342753,0.11484253,136.21,136.15,14.07174863]
["bitfinex","SOLUSD",1767983342754,12.04338339,136.19,136.15,14.07174863]
["bitfinex","SOLUSD",1767983342953,12.04338339,136.19,136.15,21.41648408]
["bitfinex","SOLUSD",1767983343250,12.04338339,136.17,136.13,0.66334804]
["bitfinex","SOLUSD",1767983343858,12.04338339,136.17,136.12,20.05281394]
["bitfinex","SOLUSD",1767983344151,12.04338339,136.17,136.12,0.66334804]
["bitfinex","SOLUSD",1767983344354,12.04338339,136.17,136.12,19.38974574]
["bitfinex","SOLUSD",1767983344554,12.04338339,136.17,136.12,20.05309378]
["bitfinex","SOLUSD",1767983345146,0.11516257,136.2,136.14,0.66334804]
["bitfinex","SOLUSD",1767983345452,12.04338339,136.17,136.14,0.66334804]
["bitfinex","SOLUSD",1767983345636,12.04338339,136.18,136.14,0.66334804]
["bitfinex","SOLUSD",1767983345834,11.96996339,136.18,136.14,0.66334804]
["bitfinex","SOLUSD",1767983346054,12.04338339,136.17,136.14,0.66334804]
["bitfinex","SOLUSD",1767983346250,12.04338339,136.18,136.14,0.66334804]
["bitfinex","SOLUSD",1767983347160,12.04338339,136.17,136.13,7.34573307]
["bitfinex","SOLUSD",1767983347563,12.04338339,136.17,136.13,8.00908111]
["bitfinex","SOLUSD",1767983348563,7.4075044,136.17,136.13,8.00908111]
["bitfinex","SOLUSD",1767983348741,7.4075044,136.18,136.14,0.66334804]
["bitfinex","SOLUSD",1767983348936,7.4075044,136.19,136.15,0.66334804]
["bitfinex","SOLUSD",1767983349145,7.4075044,136.18,136.15,0.66334804]
["bitfinex","SOLUSD",1767983349441,7.4075044,136.18,136.14,0.66334804]
["bitfinex","SOLUSD",1767983349745,7.4075044,136.17,136.14,0.66334804]
["bitfinex","SOLUSD",1767983349948,14.75078165,136.18,136.14,0.66334804]
["bitfinex","SOLUSD",1767983350259,7.4075044,136.17,136.14,0.66334804]
["bitfinex","SOLUSD",1767983351062,7.4075044,136.18,136.14,8.00872244]
["bitfinex","SOLUSD",1767983353349,7.44187252,136.19,136.14,8.00872244]
["bitfinex","SOLUSD",1767983353350,7.5065044,136.19,136.14,15.41622684]
["bitfinex","SOLUSD",1767983353861,7.4075044,136.19,136.15,0.66334804]
["bitfinex","SOLUSD",1767983354045,7.5065044,136.19,136.14,14.7528788]
["bitfinex","SOLUSD",1767983354469,0.11500094,136.18,136.14,14.7528788]
["bitfinex","SOLUSD",1767983354644,7.4075044,136.19,136.15,0.66334804]
["bitfinex","SOLUSD",1767983355379,7.4075044,136.18,136.14,8.00872244]
["bitfinex","SOLUSD",1767983355749,7.5065044,136.19,136.14,15.41622684]
["bitfinex","SOLUSD",1767983355946,7.4075044,136.19,136.15,8.00810803]
["bitfinex","SOLUSD",1767983356973,0.9177006,136.21,136.16,0.66334804]
["bitfinex","SOLUSD",1767983357266,7.4075044,136.23,136.19,15.41323273]
["bitfinex","SOLUSD",1767983357566,7.4075044,136.23,136.19,15.35323273]
["bitfinex","SOLUSD",1767983358065,7.4075044,136.24,136.19,7.94572833]
["bitfinex","SOLUSD",1767983358263,7.4075044,136.24,136.19,15.35323273]
["bitfinex","SOLUSD",1767983359170,7.4075044,136.23,136.19,15.35323273]
["bitfinex","SOLUSD",1767983359566,7.4075044,136.23,136.19,7.94572833]
["bitfinex","SOLUSD",1767983361559,8.37227001,136.25,136.19,7.94572833]
["bitfinex","SOLUSD",1767983361753,7.4075044,136.23,136.19,7.88572833]
["bitfinex","SOLUSD",1767983362272,7.4075044,136.23,136.19,15.29323273]
["bitfinex","SOLUSD",1767983363569,8.37227001,136.25,136.19,15.29323273]
["bitfinex","SOLUSD",1767983363754,7.4075044,136.23,136.19,15.29323273]
["bitfinex","SOLUSD",1767983364248,0.91743119,136.25,136.2,0.66334804]
["bitfinex","SOLUSD",1767983364452,12.4472455,136.25,136.21,0.66334804]
["bitfinex","SOLUSD",1767983364650,7.4075044,136.24,136.21,0.63594405]
["bitfinex","SOLUSD",1767983364850,7.4075044,136.24,136.18,13.4]
["bitfinex","SOLUSD",1767983364851,7.4075044,136.23,136.18,20.8075044]
["bitfinex","SOLUSD",1767983365049,7.4075044,136.23,136.2,7.34203514]
["bitfinex","SOLUSD",1767983365444,0.91736386,136.26,136.21,7.34154964]
["bitfinex","SOLUSD",1767983365649,7.4075044,136.25,136.21,14.74905404]
["bitfinex","SOLUSD",1767983366654,7.4075044,136.25,136.22,8.00418511]
["bitfinex","SOLUSD",1767983366854,7.4075044,136.26,136.23,0.66334804]
["bitfinex","SOLUSD",1767983367060,4.81216728,136.25,136.23,0.66334804]
["bitfinex","SOLUSD",1767983367353,12.21967168,136.25,136.23,0.66334804]
["bitfinex","SOLUSD",1767983367676,7.4075044,136.26,136.23,0.66334804]
["bitfinex","SOLUSD",1767983367862,4.8147281,136.25,136.23,0.60334819]
["bitfinex","SOLUSD",1767983368063,4.8147281,136.25,136.23,0.54334828]
["bitfinex","SOLUSD",1767983368268,7.4075044,136.26,136.23,0.54334828]
["bitfinex","SOLUSD",1767983368450,4.8169191,136.25,136.23,0.54334828]
["bitfinex","SOLUSD",1767983369255,7.4075044,136.24,136.21,13.4]
["bitfinex","SOLUSD",1767983369757,7.4075044,136.22,136.19,7.34247693]
["bitfinex","SOLUSD",1767983370003,7.4075044,136.23,136.19,8.00582497]
["bitfinex","SOLUSD",1767983370170,12.22496712,136.22,136.19,8.00582497]
["bitfinex","SOLUSD",1767983370479,2.90145596,136.22,136.19,8.00582497]
["bitfinex","SOLUSD",1767983370667,0.91743119,136.25,136.21,0.66334804]
["bitfinex","SOLUSD",1767983370872,7.7189368,136.25,136.21,0.66334804]
["bitfinex","SOLUSD",1767983371076,4.81748084,136.24,136.21,0.66334804]
["bitfinex","SOLUSD",1767983371685,7.7189368,136.24,136.21,0.66334804]
["bitfinex","SOLUSD",1767983371854,4.81873248,136.23,136.21,0.66334804]
["bitfinex","SOLUSD",1767983372055,2.90145596,136.22,136.2,0.66334804]
["bitfinex","SOLUSD",1767983372264,2.90145596,136.23,136.2,0.66334804]
["bitfinex","SOLUSD",1767983372469,4.8189341,136.22,136.2,0.66334804]
["bitfinex","SOLUSD",1767983372867,2.90145596,136.24,136.2,0.66334804]
["bitfinex","SOLUSD",1767983373072,62.57828342,136.3,136.23,2.90145596]
["bitfinex","SOLUSD",1767983373073,3.41173595,136.28,136.23,2.90145596]
["bitfinex","SOLUSD",1767983373385,2.90145596,136.27,136.22,2.90145596]
["bitfinex","SOLUSD",1767983373571,1.42750922,136.28,136.23,0.70600461]
["bitfinex","SOLUSD",1767983373883,2.90145596,136.28,136.24,0.70600461]
["bitfinex","SOLUSD",1767983374259,8.76494611,136.29,136.24,0.70600461]
["bitfinex","SOLUSD",1767983374488,2.90145596,136.28,136.25,0.70600461]
["bitfinex","SOLUSD",1767983374778,8.76494611,136.29,136.25,0.70600461]
["bitfinex","SOLUSD",1767983374971,2.90145596,136.29,136.25,8.04516643]
["bitfinex","SOLUSD",1767983375190,2.90145596,136.29,136.26,0.70600461]
["bitfinex","SOLUSD",1767983375560,0.71027999,136.31,136.26,0.70600461]
["bitfinex","SOLUSD",1767983375880,0.51208033,136.29,136.25,10.94662239]
["bitfinex","SOLUSD",1767983376376,0.51208033,136.29,136.25,29.29524624]
["bitfinex","SOLUSD",1767983376676,0.51027999,136.3,136.25,29.29524624]
["bitfinex","SOLUSD",1767983376884,0.69031346,136.29,136.25,29.29524624]
["bitfinex","SOLUSD",1767983377081,0.69031346,136.29,136.26,2.90145596]
["bitfinex","SOLUSD",1767983377281,0.2,136.33,136.29,0.70600461]
["bitfinex","SOLUSD",1767983377583,0.2,136.33,136.3,0.70600461]
["bitfinex","SOLUSD",1767983377757,3.10145596,136.33,136.3,0.70600461]
["bitfinex","SOLUSD",1767983377956,3.41353629,136.32,136.27,0.70600461]
["bitfinex","SOLUSD",1767983378170,0.2,136.33,136.25,8.04516643]
["bitfinex","SOLUSD",1767983378171,2.90145596,136.29,136.25,8.04516643]
["bitfinex","SOLUSD",1767983378587,0.51384483,136.3,136.25,10.94662239]
["bitfinex","SOLUSD",1767983378765,3.41530079,136.3,136.25,8.04516643]
["bitfinex","SOLUSD",1767983379079,3.41530079,136.3,136.25,10.94662239]
["bitfinex","SOLUSD",1767983379462,0.51384483,136.3,136.26,0.70600461]
["bitfinex","SOLUSD",1767983379683,3.41530079,136.3,136.26,0.70600461]
["bitfinex","SOLUSD",1767983380181,0.51384483,136.3,136.26,0.70600461]
["bitfinex","SOLUSD",1767983380390,3.41530079,136.3,136.26,0.70600461]
["bitfinex","SOLUSD",1767983380565,7.90718926,136.3,136.26,0.70600461]
["bitfinex","SOLUSD",1767983380977,0.51384483,136.3,136.26,0.70600461]
["bitfinex","SOLUSD",1767983381178,7.90718926,136.3,136.26,8.0444821]
["bitfinex","SOLUSD",1767983381597,0.89213198,136.38,136.32,0.34243368]
["bitfinex","SOLUSD",1767983381888,7.39334443,136.33,136.29,7.39334443]
["bitfinex","SOLUSD",1767983382084,7.39334443,136.34,136.29,7.39334443]
["bitfinex","SOLUSD",1767983382489,8.08547641,136.34,136.29,7.39334443]
["bitfinex","SOLUSD",1767983384487,0.69213198,136.34,136.3,7.39334443]
["bitfinex","SOLUSD",1767983384883,0.69213198,136.34,136.31,7.39334443]
["bitfinex","SOLUSD",1767983385384,0.69213198,136.34,136.28,26.41620192]
["bitfinex","SOLUSD",1767983385690,0.69213198,136.34,136.3,7.39334443]
["bitfinex","SOLUSD",1767983386386,7.39334443,136.35,136.31,7.39334443]
["bitfinex","SOLUSD",1767983386564,7.39334443,136.35,136.28,26.41620192]
["bitfinex","SOLUSD",1767983386565,8.08547641,136.35,136.28,26.41620192]
["bitfinex","SOLUSD",1767983386888,0.69213198,136.35,136.31,14.72933002]
["bitfinex","SOLUSD",1767983387293,0.099,136.29,136.16,0.1]
["bitfinex","SOLUSD",1767983387474,0.725,136.2,136.17,0.70600461]
["bitfinex","SOLUSD",1767983387663,7.39334443,136.22,136.17,8.09934904]
["bitfinex","SOLUSD",1767983387865,7.39334443,136.25,136.21,7.39334443]
["bitfinex","SOLUSD",1767983388675,0.69213198,136.26,136.18,0.55170392]
["bitfinex","SOLUSD",1767983388890,7.33944954,136.25,136.22,7.39334443]
["bitfinex","SOLUSD",1767983389069,14.73279397,136.25,136.18,7.34303985]
["bitfinex","SOLUSD",1767983389392,14.73279397,136.25,136.2,7.39334443]
["bitfinex","SOLUSD",1767983389584,14.73279397,136.25,136.18,7.34303985]
["bitfinex","SOLUSD",1767983389792,7.39334443,136.23,136.19,0.68356293]
["bitfinex","SOLUSD",1767983389967,7.39334443,136.22,136.16,7.49334443]
["bitfinex","SOLUSD",1767983390163,7.39334443,136.2,136.16,0.1]
["bitfinex","SOLUSD",1767983390786,7.39334443,136.17,136.11,7.39334443]
["bitfinex","SOLUSD",1767983391069,7.39334443,136.17,136.09,13.4]
["bitfinex","SOLUSD",1767983391269,7.39334443,136.17,136.06,11.6438717]
["bitfinex","SOLUSD",1767983391476,7.39334443,136.17,136.07,13.4]
["bitfinex","SOLUSD",1767983391688,7.39334443,136.17,136.11,7.39334443]
["bitfinex","SOLUSD",1767983392085,7.39334443,136.17,136.13,0.68356293]
["bitfinex","SOLUSD",1767983392391,7.39334443,136.16,136.11,8.03039918]
["bitfinex","SOLUSD",1767983392576,7.39334443,136.16,136.09,18.36990555]
["bitfinex","SOLUSD",1767983392577,7.39334443,136.14,136.1,7.34718368]
["bitfinex","SOLUSD",1767983392776,7.39334443,136.14,136.1,8.03074661]
["bitfinex","SOLUSD",1767983392981,7.39334443,136.15,136.11,7.3469788]
["bitfinex","SOLUSD",1767983394298,7.39334443,136.16,136.11,0.68356293]
["bitfinex","SOLUSD",1767983395699,7.39334443,136.16,136.12,0.68356293]
["bitfinex","SOLUSD",1767983396197,8.10486605,136.18,136.13,8.02948227]
["bitfinex","SOLUSD",1767983396772,7.39334443,136.18,136.14,0.68356293]
["bitfinex","SOLUSD",1767983397587,7.39334443,136.19,136.14,0.68356293]
["bitfinex","SOLUSD",1767983397987,7.39334443,136.18,136.14,0.68356293]
["bitfinex","SOLUSD",1767983398298,7.39334443,136.18,136.14,8.02888008]
["bitfinex","SOLUSD",1767983398997,7.39334443,136.17,136.14,0.68356293]
["bitfinex","SOLUSD",1767983399782,7.39334443,136.17,136.14,8.02889551]
["bitfinex","SOLUSD",1767983400005,7.39334443,136.18,136.14,8.02889551]
["bitfinex","SOLUSD",1767983400399,7.39334443,136.18,136.14,8.02889594]
["bitfinex","SOLUSD",1767983400601,0.71152162,136.21,136.15,0.68356293]
["bitfinex","SOLUSD",1767983400793,0.71152162,136.17,136.11,0.68356293]
["bitfinex","SOLUSD",1767983400974,7.39334443,136.15,136.11,21.43036708]
["bitfinex","SOLUSD",1767983401174,7.39334443,136.14,136.11,21.43036708]
["bitfinex","SOLUSD",1767983401374,0.71152162,136.15,136.1,7.34720288]
["bitfinex","SOLUSD",1767983401592,7.39334443,136.16,136.11,0.68356293]
["bitfinex","SOLUSD",1767983401786,0.71152162,136.17,136.11,0.68356293]
["bitfinex","SOLUSD",1767983401987,0.71152162,136.21,136.14,0.68356293]
["bitfinex","SOLUSD",1767983402196,0.71152162,136.27,136.19,0.68356293]
["bitfinex","SOLUSD",1767983402406,7.39334443,136.25,136.2,0.68356293]
["bitfinex","SOLUSD",1767983402804,7.39334443,136.26,136.21,0.68356293]
["bitfinex","SOLUSD",1767983403001,0.91722923,136.28,136.21,0.68356293]
["bitfinex","SOLUSD",1767983403187,7.39334443,136.27,136.22,0.69936836]
["bitfinex","SOLUSD",1767983404201,7.39334443,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1767983404499,7.39334443,136.27,136.23,20.74052704]
["bitfinex","SOLUSD",1767983404798,7.39334443,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1767983405007,7.39334443,136.24,136.19,0.69936836]
["bitfinex","SOLUSD",1767983405174,7.39334443,136.23,136.19,14.09936836]
["bitfinex","SOLUSD",1767983405381,7.39334443,136.23,136.19,0.69936836]
["bitfinex","SOLUSD",1767983405604,7.39334443,136.23,136.2,7.34195083]
["bitfinex","SOLUSD",1767983405803,7.39334443,136.23,136.21,7.3415706]
["bitfinex","SOLUSD",1767983405985,0.65401837,136.25,136.2,7.3421439]
["bitfinex","SOLUSD",1767983406298,7.39334443,136.24,136.2,8.04151226]
["bitfinex","SOLUSD",1767983406906,0.65401837,136.25,136.2,8.04151226]
["bitfinex","SOLUSD",1767983407525,7.39334443,136.24,136.2,8.04151226]
["bitfinex","SOLUSD",1767983407801,7.39334443,136.23,136.19,7.3425229]
["bitfinex","SOLUSD",1767983408102,7.9937631,136.25,136.17,25.70258576]
["bitfinex","SOLUSD",1767983408103,8.0473628,136.22,136.17,25.70258576]
["bitfinex","SOLUSD",1767983408406,7.39334443,136.2,136.17,20.74376147]
["bitfinex","SOLUSD",1767983408603,12.03085171,136.2,136.17,20.74376147]
["bitfinex","SOLUSD",1767983409200,0.65401837,136.22,136.17,21.44312983]
["bitfinex","SOLUSD",1767983409387,0.65401837,136.22,136.17,51.83338522]
["bitfinex","SOLUSD",1767983409593,0.65401837,136.24,136.18,12.03085171]
["bitfinex","SOLUSD",1767983409793,12.03085171,136.23,136.18,12.03085171]
["bitfinex","SOLUSD",1767983410177,12.03085171,136.23,136.17,38.43338522]
["bitfinex","SOLUSD",1767983410478,12.03085171,136.21,136.18,13.4]
["bitfinex","SOLUSD",1767983410805,12.68487008,136.21,136.17,39.10316515]
["bitfinex","SOLUSD",1767983411205,12.68487008,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1767983411401,12.03085171,136.2,136.17,20.74376147]
["bitfinex","SOLUSD",1767983411803,0.65401837,136.21,136.17,20.74376147]
["bitfinex","SOLUSD",1767983411804,12.68487008,136.21,136.17,20.74376147]
["bitfinex","SOLUSD",1767983411988,1.5715169,136.24,136.18,12.73022007]
["bitfinex","SOLUSD",1767983412193,1.5715169,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1767983412194,12.03085171,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1767983412402,12.03085171,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1767983412609,12.03085171,136.21,136.18,7.34304804]
["bitfinex","SOLUSD",1767983412610,12.68487008,136.21,136.18,7.34304804]
["bitfinex","SOLUSD",1767983412989,12.68487008,136.21,136.17,13.4]
["bitfinex","SOLUSD",1767983412990,12.03085171,136.21,136.17,20.74352938]
["bitfinex","SOLUSD",1767983413188,12.03085171,136.21,136.18,7.34309636]
["bitfinex","SOLUSD",1767983413787,0.65401837,136.2,136.18,7.34309636]
["bitfinex","SOLUSD",1767983414185,0.65401837,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1767983414685,12.03085171,136.21,136.12,36.73150739]
["bitfinex","SOLUSD",1767983414686,12.68487008,136.19,136.14,18.36266774]
["bitfinex","SOLUSD",1767983414885,12.68487008,136.18,136.15,7.3445168]
["bitfinex","SOLUSD",1767983415110,12.68487008,136.2,136.16,7.34402974]
["bitfinex","SOLUSD",1767983415498,12.68487008,136.2,136.16,25.70478179]
["bitfinex","SOLUSD",1767983415902,0.65401837,136.22,136.16,51.83500186]
["bitfinex","SOLUSD",1767983416204,12.68487008,136.2,136.16,39.10478179]
["bitfinex","SOLUSD",1767983416512,12.68487008,136.2,136.16,20.74402974]
["bitfinex","SOLUSD",1767983417007,0.65401837,136.22,136.17,0.69936836]
["bitfinex","SOLUSD",1767983417203,12.68487008,136.21,136.16,51.1356335]
["bitfinex","SOLUSD",1767983417402,12.68487008,136.21,136.16,51.83500186]
["bitfinex","SOLUSD",1767983417988,12.68487008,136.21,136.16,39.80415015]
["bitfinex","SOLUSD",1767983418308,12.68487008,136.21,136.16,51.83500186]
["bitfinex","SOLUSD",1767983418503,12.03085171,136.2,136.16,39.80415015]
["bitfinex","SOLUSD",1767983419414,12.03085171,136.2,136.16,51.83500186]
["bitfinex","SOLUSD",1767983419791,12.68487008,136.21,136.16,51.83500186]
["bitfinex","SOLUSD",1767983419989,12.68487008,136.21,136.16,39.80415015]
["bitfinex","SOLUSD",1767983420203,12.68487008,136.21,136.16,51.83500186]
["bitfinex","SOLUSD",1767983420812,12.68487008,136.21,136.16,39.80415015]
["bitfinex","SOLUSD",1767983421015,0.91756588,136.23,136.19,12.03085171]
["bitfinex","SOLUSD",1767983421016,0.65401837,136.23,136.19,12.03085171]
["bitfinex","SOLUSD",1767983421395,12.68487008,136.22,136.18,0.69936836]
["bitfinex","SOLUSD",1767983421713,12.03085171,136.21,136.17,12.73022007]
["bitfinex","SOLUSD",1767983421907,12.03085171,136.21,136.17,26.13022007]
["bitfinex","SOLUSD",1767983422098,12.03085171,136.21,136.16,25.70478179]
["bitfinex","SOLUSD",1767983422099,12.68487008,136.2,136.16,32.77488145]
["bitfinex","SOLUSD",1767983422299,12.03085171,136.21,136.16,33.47424981]
["bitfinex","SOLUSD",1767983422524,12.03085171,136.21,136.17,12.03085171]
["bitfinex","SOLUSD",1767983423197,12.03085171,136.21,136.16,51.83500186]
["bitfinex","SOLUSD",1767983423396,0.65401837,136.21,136.16,51.83500186]
["bitfinex","SOLUSD",1767983423597,12.68487008,136.21,136.16,51.83500186]
["bitfinex","SOLUSD",1767983424510,12.03085171,136.2,136.16,51.83500186]
["bitfinex","SOLUSD",1767983424809,12.68487008,136.18,136.15,7.34476078]
["bitfinex","SOLUSD",1767983425007,0.65401837,136.18,136.15,7.34455973]
["bitfinex","SOLUSD",1767983425184,0.65401837,136.17,136.15,7.34455973]
["bitfinex","SOLUSD",1767983425810,12.03085171,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1767983426002,12.03085171,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1767983426393,12.03085171,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1767983426799,8.25934197,136.21,136.15,7.34484024]
["bitfinex","SOLUSD",1767983427321,12.03085171,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1767983427510,8.25934197,136.21,136.15,20.07506031]
["bitfinex","SOLUSD",1767983427699,12.03085171,136.19,136.15,38.43716093]
["bitfinex","SOLUSD",1767983428218,12.03085171,136.19,136.15,26.40630922]
["bitfinex","SOLUSD",1767983429014,0.65401837,136.2,136.15,38.43716093]
["bitfinex","SOLUSD",1767983429294,0.65401837,136.2,136.16,12.73022007]
["bitfinex","SOLUSD",1767983429494,12.03085171,136.24,136.2,0.69936836]
["bitfinex","SOLUSD",1767983429710,12.60075786,136.25,136.2,12.67022009]
["bitfinex","SOLUSD",1767983430613,0.65401837,136.24,136.2,12.03085171]
["bitfinex","SOLUSD",1767983430794,0.65401837,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1767983430994,12.68487008,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1767983431399,12.68487008,136.24,136.21,6.70594211]
["bitfinex","SOLUSD",1767983431400,0.65401837,136.24,136.21,6.70594211]
["bitfinex","SOLUSD",1767983432007,0.65401837,136.24,136.21,37.090806]
["bitfinex","SOLUSD",1767983432529,12.67832989,136.24,136.21,6.64594216]
["bitfinex","SOLUSD",1767983433320,12.67832989,136.23,136.2,7.34190691]
["bitfinex","SOLUSD",1767983433522,0.64747818,136.21,136.18,7.34293954]
["bitfinex","SOLUSD",1767983433821,0.64747818,136.21,136.19,7.34258353]
["bitfinex","SOLUSD",1767983434233,12.67832989,136.21,136.19,7.34258353]
["bitfinex","SOLUSD",1767983434413,12.67832989,136.21,136.18,7.34300585]
["bitfinex","SOLUSD",1767983434616,12.67832989,136.21,136.17,43.78955617]
["bitfinex","SOLUSD",1767983434917,12.67832989,136.21,136.18,7.34298329]
["bitfinex","SOLUSD",1767983435122,12.67832989,136.21,136.17,30.38955617]
["bitfinex","SOLUSD",1767983435418,0.64747818,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767983436008,0.64747818,136.22,136.18,19.37407391]
["bitfinex","SOLUSD",1767983436214,12.67832989,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1767983436912,12.03085171,136.22,136.18,8.04119583]
["bitfinex","SOLUSD",1767983437417,12.03085171,136.22,136.19,0.69797363]
["bitfinex","SOLUSD",1767983437719,0.91756588,136.23,136.19,0.69797363]
["bitfinex","SOLUSD",1767983437923,12.03085171,136.24,136.2,0.69797363]
["bitfinex","SOLUSD",1767983438926,8.90446054,136.25,136.2,12.72882534]
["bitfinex","SOLUSD",1767983439221,12.03085171,136.24,136.2,20.07068801]
["bitfinex","SOLUSD",1767983439402,14.31736386,136.26,136.21,12.72882534]
["bitfinex","SOLUSD",1767983439603,12.03085171,136.25,136.21,12.72882534]
["bitfinex","SOLUSD",1767983439824,26.34821557,136.26,136.21,12.72882534]
["bitfinex","SOLUSD",1767983440039,14.31736386,136.26,136.21,12.72882534]
["bitfinex","SOLUSD",1767983440215,12.03085171,136.25,136.21,0.69797363]
["bitfinex","SOLUSD",1767983440529,12.03085171,136.24,136.21,0.69797363]
["bitfinex","SOLUSD",1767983440699,12.03085171,136.25,136.21,0.69797363]
["bitfinex","SOLUSD",1767983440905,12.94814825,136.27,136.23,0.69797363]
["bitfinex","SOLUSD",1767983441398,12.03085171,136.25,136.21,7.34115586]
["bitfinex","SOLUSD",1767983441630,4.83542156,136.24,136.21,7.34115586]
["bitfinex","SOLUSD",1767983441932,4.83542156,136.23,136.2,8.03977066]
["bitfinex","SOLUSD",1767983442109,4.83542156,136.23,136.21,7.34158202]
["bitfinex","SOLUSD",1767983442429,4.93990634,136.23,136.2,7.34188993]
["bitfinex","SOLUSD",1767983442608,4.93990634,136.23,136.18,0.69797363]
["bitfinex","SOLUSD",1767983442609,12.03085171,136.21,136.18,0.69797363]
["bitfinex","SOLUSD",1767983442807,12.03085171,136.22,136.18,0.69797363]
["bitfinex","SOLUSD",1767983443024,4.83435674,136.21,136.19,0.69797363]
["bitfinex","SOLUSD",1767983443200,12.03085171,136.23,136.19,0.69797363]
["bitfinex","SOLUSD",1767983443406,4.83532267,136.22,136.19,8.04022482]
["bitfinex","SOLUSD",1767983443911,4.83532267,136.22,136.2,0.69797363]
["bitfinex","SOLUSD",1767983444403,12.94835024,136.24,136.2,0.69797363]
["bitfinex","SOLUSD",1767983444606,4.835452,136.23,136.2,0.69797363]
["bitfinex","SOLUSD",1767983444819,4.835452,136.22,136.2,0.69797363]
["bitfinex","SOLUSD",1767983445025,12.03085171,136.23,136.2,0.69797363]
["bitfinex","SOLUSD",1767983445225,4.83630501,136.22,136.2,0.69797363]
["bitfinex","SOLUSD",1767983445417,12.03085171,136.23,136.2,0.69797363]
["bitfinex","SOLUSD",1767983445616,4.83662503,136.22,136.2,0.69797363]
["bitfinex","SOLUSD",1767983446906,13.4,136.25,136.2,12.03085171]
["bitfinex","SOLUSD",1767983447109,0.67117252,136.26,136.21,12.03085171]
["bitfinex","SOLUSD",1767983447326,20.04099217,136.26,136.21,19.37243315]
["bitfinex","SOLUSD",1767983447604,12.70202423,136.28,136.22,0.07198163]
["bitfinex","SOLUSD",1767983447939,12.70202423,136.25,136.2,19.44477932]
["bitfinex","SOLUSD",1767983448229,12.70202423,136.25,136.2,20.81392761]
["bitfinex","SOLUSD",1767983448611,12.70202423,136.25,136.2,7.41392761]
["bitfinex","SOLUSD",1767983448803,12.70202423,136.27,136.21,19.37218429]
["bitfinex","SOLUSD",1767983449002,12.03085171,136.26,136.2,7.34205443]
["bitfinex","SOLUSD",1767983449214,12.03085171,136.25,136.2,19.37290614]
["bitfinex","SOLUSD",1767983450613,20.02787559,136.25,136.2,7.34205443]
["bitfinex","SOLUSD",1767983451031,0.65731024,136.25,136.2,7.34205443]
["bitfinex","SOLUSD",1767983451244,0.65731024,136.25,136.2,19.37290614]
["bitfinex","SOLUSD",1767983451427,12.68816195,136.25,136.2,19.37290614]
["bitfinex","SOLUSD",1767983451729,12.68816195,136.25,136.2,7.34205443]
["bitfinex","SOLUSD",1767983451927,12.68816195,136.25,136.2,19.37290614]
["bitfinex","SOLUSD",1767983452139,12.68816195,136.25,136.2,7.34205443]
["bitfinex","SOLUSD",1767983452519,5.18889279,136.25,136.2,11.87363698]
["bitfinex","SOLUSD",1767983452827,0.65731024,136.25,136.2,11.87363698]
["bitfinex","SOLUSD",1767983453015,5.18889279,136.25,136.2,11.87363698]
["bitfinex","SOLUSD",1767983453516,0.65731024,136.25,136.2,11.87363698]
["bitfinex","SOLUSD",1767983453717,5.18889279,136.25,136.2,11.87363698]
["bitfinex","SOLUSD",1767983454412,0.65731024,136.25,136.2,11.87363698]
["bitfinex","SOLUSD",1767983454632,5.18889279,136.25,136.2,11.87363698]
["bitfinex","SOLUSD",1767983455811,0.65731024,136.25,136.2,7.34205443]
["bitfinex","SOLUSD",1767983456011,0.65731024,136.25,136.2,25.27363698]
["bitfinex","SOLUSD",1767983456212,5.18889279,136.25,136.2,20.74205443]
["bitfinex","SOLUSD",1767983456431,5.18889279,136.25,136.2,25.27363698]
["bitfinex","SOLUSD",1767983456937,12.52834311,136.25,136.2,20.74205443]
["bitfinex","SOLUSD",1767983457228,12.52834311,136.25,136.2,7.34205443]
["bitfinex","SOLUSD",1767983458046,12.52834311,136.25,136.21,4.53158255]
["bitfinex","SOLUSD",1767983458047,0.65731024,136.25,136.21,4.53158255]
["bitfinex","SOLUSD",1767983458340,0.65731024,136.25,136.21,11.87276964]
["bitfinex","SOLUSD",1767983458528,0.65731024,136.25,136.21,7.34118709]
["bitfinex","SOLUSD",1767983458837,5.18889279,136.23,136.19,7.34233246]
["bitfinex","SOLUSD",1767983459010,4.73248777,136.22,136.19,7.34233246]
["bitfinex","SOLUSD",1767983459210,0.65731024,136.25,136.21,11.87318742]
["bitfinex","SOLUSD",1767983459623,5.18889279,136.27,136.22,4.53158255]
["bitfinex","SOLUSD",1767983459825,0.65731024,136.26,136.22,4.53158255]
["bitfinex","SOLUSD",1767983460229,25.26954312,136.28,136.23,11.87210959]
["bitfinex","SOLUSD",1767983460230,0.65731024,136.27,136.23,11.87210959]
["bitfinex","SOLUSD",1767983460519,0.65731024,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1767983460730,0.65731024,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1767983461028,0.65731024,136.24,136.19,18.35536785]
["bitfinex","SOLUSD",1767983461220,0.65731024,136.24,136.21,7.34130552]
["bitfinex","SOLUSD",1767983461420,5.18889279,136.24,136.21,7.34130552]
["bitfinex","SOLUSD",1767983461915,0.65731024,136.24,136.21,7.34130552]
["bitfinex","SOLUSD",1767983462534,12.68079067,136.24,136.21,7.34130552]
["bitfinex","SOLUSD",1767983463536,0.65731024,136.24,136.2,25.69750366]
["bitfinex","SOLUSD",1767983463739,0.65731024,136.24,136.2,37.72098409]
["bitfinex","SOLUSD",1767983463941,0.71394184,136.25,136.2,37.72098409]
["bitfinex","SOLUSD",1767983464149,0.71394184,136.2,136.17,61.9]
["bitfinex","SOLUSD",1767983464323,0.71394184,136.2,136.17,7.34342214]
["bitfinex","SOLUSD",1767983464324,12.73742227,136.2,136.17,7.34342214]
["bitfinex","SOLUSD",1767983464657,0.71394184,136.19,136.13,18.36358727]
["bitfinex","SOLUSD",1767983464823,0.71394184,136.19,136.13,43.7870677]
["bitfinex","SOLUSD",1767983464824,0.71394184,136.18,136.13,43.7870677]
["bitfinex","SOLUSD",1767983465024,0.71394184,136.18,136.14,37.73187159]
["bitfinex","SOLUSD",1767983465253,0.71394184,136.18,136.14,25.70839116]
["bitfinex","SOLUSD",1767983465419,0.71394184,136.16,136.09,36.7386329]
["bitfinex","SOLUSD",1767983465627,0.71394184,136.14,136.1,12.02348043]
["bitfinex","SOLUSD",1767983465844,0.71394184,136.14,136.09,13.4]
["bitfinex","SOLUSD",1767983466024,0.71394184,136.16,136.11,12.02348043]
["bitfinex","SOLUSD",1767983466214,0.71394184,136.16,136.09,12.9]
["bitfinex","SOLUSD",1767983466420,0.71394184,136.16,136.11,12.02348043]
["bitfinex","SOLUSD",1767983466816,0.71394184,136.16,136.09,12.9]
["bitfinex","SOLUSD",1767983466817,12.73742227,136.15,136.09,12.9]
["bitfinex","SOLUSD",1767983467136,0.71394184,136.15,136.11,12.02348043]
["bitfinex","SOLUSD",1767983467440,12.73742227,136.14,136.08,12.02348043]
["bitfinex","SOLUSD",1767983467648,12.73742227,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1767983467943,12.02348043,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1767983468135,0.71394184,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1767983468328,12.73742227,136.14,136.09,7.34807847]
["bitfinex","SOLUSD",1767983468521,0.71394184,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1767983468728,12.73742227,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1767983469827,0.71394184,136.1,136.05,0.1]
["bitfinex","SOLUSD",1767983470025,12.73742227,136.09,136.05,7.45020538]
["bitfinex","SOLUSD",1767983470225,0.71394184,136.08,136.05,0.1]
["bitfinex","SOLUSD",1767983470434,12.73742227,136.08,136.05,0.1]
["bitfinex","SOLUSD",1767983470644,0.71394184,136.08,136.05,7.39004909]
["bitfinex","SOLUSD",1767983470850,0.71394184,136.08,136.05,0.04000005]
["bitfinex","SOLUSD",1767983471136,0.71394184,136.05,136.0,7.9268114]
["bitfinex","SOLUSD",1767983471446,0.71394184,136.02,136.0,0.574287]
["bitfinex","SOLUSD",1767983471631,13.4,136.05,135.96,22.26602191]
["bitfinex","SOLUSD",1767983471632,0.71394184,136.0,135.96,22.26602191]
["bitfinex","SOLUSD",1767983471834,0.71394184,135.97,135.96,13.33955996]
["bitfinex","SOLUSD",1767983472060,8.13071187,135.97,135.96,13.33955996]
["bitfinex","SOLUSD",1767983472229,0.61394184,135.96,135.91,7.35759964]
["bitfinex","SOLUSD",1767983472421,0.60879242,135.94,135.88,18.83247592]
["bitfinex","SOLUSD",1767983472621,7.41677003,135.95,135.91,8.03627228]
["bitfinex","SOLUSD",1767983472940,0.50879242,135.96,135.91,7.35764977]
["bitfinex","SOLUSD",1767983473142,7.92556245,135.96,135.91,7.35764977]
["bitfinex","SOLUSD",1767983473332,0.79311556,135.96,135.9,0.67862251]
["bitfinex","SOLUSD",1767983473530,0.56773835,135.96,135.87,109.43979437]
["bitfinex","SOLUSD",1767983473733,13.4,135.97,135.87,109.43979437]
["bitfinex","SOLUSD",1767983473734,13.96773835,135.97,135.87,122.83979437]
["bitfinex","SOLUSD",1767983473951,7.98595579,135.95,135.87,122.83979437]
["bitfinex","SOLUSD",1767983474139,13.4,135.97,135.87,122.83979437]
["bitfinex","SOLUSD",1767983474140,8.1278169,135.94,135.87,122.83979437]
["bitfinex","SOLUSD",1767983474455,0.70964245,135.92,135.87,109.43979437]
["bitfinex","SOLUSD",1767983474652,0.56773835,135.95,135.87,116.79967935]
["bitfinex","SOLUSD",1767983474951,0.56918576,135.93,135.87,135.19962047]
["bitfinex","SOLUSD",1767983475156,7.98595579,135.93,135.88,7.41677003]
["bitfinex","SOLUSD",1767983475449,0.71104687,135.92,135.88,7.41677003]
["bitfinex","SOLUSD",1767983475655,0.57199475,135.89,135.87,108.72437419]
["bitfinex","SOLUSD",1767983475831,7.41677003,135.9,135.87,108.72437419]
["bitfinex","SOLUSD",1767983475832,0.47199475,135.88,135.87,108.62437419]
["bitfinex","SOLUSD",1767983476028,0.37199475,135.87,135.82,7.36261806]
["bitfinex","SOLUSD",1767983476228,0.099,135.86,135.79,8.04293505]
["bitfinex","SOLUSD",1767983476436,7.78603483,135.85,135.79,8.04293505]
["bitfinex","SOLUSD",1767983476637,21.12109317,135.9,135.79,7.36431254]
["bitfinex","SOLUSD",1767983476638,0.10170265,135.84,135.79,7.36431254]
["bitfinex","SOLUSD",1767983476840,0.37199475,135.86,135.78,8.04340784]
["bitfinex","SOLUSD",1767983477126,0.099,135.89,135.82,0.67862251]
["bitfinex","SOLUSD",1767983477328,0.099,135.89,135.78,25.77692261]
["bitfinex","SOLUSD",1767983477329,13.42,135.88,135.83,0.67862251]
["bitfinex","SOLUSD",1767983477545,14.93118347,135.94,135.83,0.67862251]
["bitfinex","SOLUSD",1767983477546,0.10170265,135.89,135.83,0.67862251]
["bitfinex","SOLUSD",1767983477750,7.52112155,135.87,135.81,0.67862251]
["bitfinex","SOLUSD",1767983477954,13.42,135.86,135.81,8.04182306]
["bitfinex","SOLUSD",1767983478145,0.37199475,135.9,135.84,7.41677003]
["bitfinex","SOLUSD",1767983478462,7.7833592,135.85,135.79,0.67862251]
["bitfinex","SOLUSD",1767983478632,7.41677003,135.85,135.8,8.09539254]
["bitfinex","SOLUSD",1767983478829,7.41677003,135.84,135.8,0.67862251]
["bitfinex","SOLUSD",1767983479236,7.41677003,135.81,135.76,0.67862251]
["bitfinex","SOLUSD",1767983479437,0.36658917,135.83,135.76,26.45937602]
["bitfinex","SOLUSD",1767983479633,0.36658917,135.83,135.77,7.41677003]
["bitfinex","SOLUSD",1767983479634,7.41677003,135.82,135.77,7.41677003]
["bitfinex","SOLUSD",1767983479952,7.41677003,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1767983480256,13.78396679,135.81,135.75,0.67862251]
["bitfinex","SOLUSD",1767983480437,20.83677003,135.83,135.78,8.09539254]
["bitfinex","SOLUSD",1767983480637,7.41677003,135.81,135.77,7.36536207]
["bitfinex","SOLUSD",1767983480840,7.41677003,135.81,135.76,8.04448847]
["bitfinex","SOLUSD",1767983481050,0.10170265,135.82,135.76,0.67862251]
["bitfinex","SOLUSD",1767983481242,7.41677003,135.82,135.77,7.36513288]
["bitfinex","SOLUSD",1767983481434,13.42,135.83,135.77,7.36513288]
["bitfinex","SOLUSD",1767983481435,13.519,135.83,135.78,7.41677003]
["bitfinex","SOLUSD",1767983481635,7.41677003,135.82,135.77,15.46052542]
["bitfinex","SOLUSD",1767983481836,13.42,135.83,135.79,0.67862251]
["bitfinex","SOLUSD",1767983482140,7.41677003,135.84,135.79,0.67862251]
["bitfinex","SOLUSD",1767983482338,13.42,135.87,135.81,0.67862251]
["bitfinex","SOLUSD",1767983482540,20.83677003,135.87,135.81,0.67862251]
["bitfinex","SOLUSD",1767983482743,13.42,135.87,135.82,7.41677003]
["bitfinex","SOLUSD",1767983482948,7.78876478,135.9,135.85,7.41677003]
["bitfinex","SOLUSD",1767983483137,13.44,135.91,135.86,8.09539254]
["bitfinex","SOLUSD",1767983483332,20.85677003,135.91,135.86,0.67862251]
["bitfinex","SOLUSD",1767983483639,21.77649631,135.91,135.86,8.09539254]
["bitfinex","SOLUSD",1767983483835,7.41677003,135.9,135.86,0.67862251]
["bitfinex","SOLUSD",1767983484063,7.41677003,135.9,135.86,8.03907415]
["bitfinex","SOLUSD",1767983484248,7.41677003,135.9,135.86,0.67862251]
["bitfinex","SOLUSD",1767983484444,14.35972628,135.91,135.86,0.67862251]
["bitfinex","SOLUSD",1767983484745,7.41677003,135.9,135.86,0.67862251]
["bitfinex","SOLUSD",1767983484947,0.91986165,135.89,135.85,7.36094968]
["bitfinex","SOLUSD",1767983485152,8.33663168,135.89,135.84,14.77833074]
["bitfinex","SOLUSD",1767983485349,8.33663168,135.89,135.85,7.41677003]
["bitfinex","SOLUSD",1767983485558,7.41677003,135.88,135.83,8.0406289]
["bitfinex","SOLUSD",1767983485863,0.91986165,135.89,135.82,8.0411814]
["bitfinex","SOLUSD",1767983485864,0.91999705,135.87,135.82,8.0411814]
["bitfinex","SOLUSD",1767983486160,8.33676708,135.87,135.82,8.04124137]
["bitfinex","SOLUSD",1767983486455,8.33676708,135.87,135.82,15.4580114]
["bitfinex","SOLUSD",1767983486657,0.91999705,135.87,135.84,7.41677003]
["bitfinex","SOLUSD",1767983486859,0.92006477,135.86,135.84,7.41677003]
["bitfinex","SOLUSD",1767983487060,0.91992934,135.88,135.85,7.41677003]
["bitfinex","SOLUSD",1767983487559,0.91992934,135.88,135.84,7.41677003]
["bitfinex","SOLUSD",1767983487760,0.91992934,135.88,135.85,7.41677003]
["bitfinex","SOLUSD",1767983487937,0.91999705,135.87,135.86,7.41677003]
["bitfinex","SOLUSD",1767983488143,8.33656399,135.9,135.85,7.41677003]
["bitfinex","SOLUSD",1767983488863,0.91979396,135.9,135.85,7.41677003]
["bitfinex","SOLUSD",1767983489062,1.2041171,135.9,135.84,0.67862251]
["bitfinex","SOLUSD",1767983489245,0.91979396,135.9,135.86,7.41677003]
["bitfinex","SOLUSD",1767983489646,0.91979396,135.9,135.84,8.04004616]
["bitfinex","SOLUSD",1767983489848,8.33656399,135.9,135.85,8.09539254]
["bitfinex","SOLUSD",1767983490048,0.91979396,135.9,135.85,8.09539254]
["bitfinex","SOLUSD",1767983490265,7.79969213,135.97,135.89,7.41677003]
["bitfinex","SOLUSD",1767983490474,7.51577003,135.96,135.89,0.67862251]
["bitfinex","SOLUSD",1767983490758,8.43164018,135.96,135.89,0.67862251]
["bitfinex","SOLUSD",1767983490950,8.43164018,135.96,135.91,7.41677003]
["bitfinex","SOLUSD",1767983491152,0.91587015,135.96,135.93,7.41677003]
["bitfinex","SOLUSD",1767983491353,0.91587015,135.96,135.94,0.67862251]
["bitfinex","SOLUSD",1767983491746,0.91587015,135.98,135.95,7.41677003]
["bitfinex","SOLUSD",1767983491953,0.91587015,135.98,135.96,7.41677003]
["bitfinex","SOLUSD",1767983492162,0.91587015,136.0,135.97,7.41677003]
["bitfinex","SOLUSD",1767983492464,0.91587015,136.0,135.96,7.41677003]
["bitfinex","SOLUSD",1767983492653,0.91587015,136.0,135.97,7.41677003]
["bitfinex","SOLUSD",1767983492960,0.91587015,136.0,135.95,8.09539254]
["bitfinex","SOLUSD",1767983493152,0.91587015,136.0,135.96,7.41677003]
["bitfinex","SOLUSD",1767983493354,6.6801107,136.07,136.0,0.71071699]
["bitfinex","SOLUSD",1767983493560,0.099,136.08,136.02,7.41677003]
["bitfinex","SOLUSD",1767983493860,7.3481188,136.09,135.96,0.71071699]
["bitfinex","SOLUSD",1767983493861,7.51748268,136.05,135.96,0.71071699]
["bitfinex","SOLUSD",1767983494056,7.41677003,136.01,135.97,0.71071699]
["bitfinex","SOLUSD",1767983494256,0.10071265,136.05,135.98,8.12748702]
["bitfinex","SOLUSD",1767983494465,7.41677003,136.03,135.98,8.06748703]
["bitfinex","SOLUSD",1767983494661,7.74876477,136.07,136.01,7.41677003]
["bitfinex","SOLUSD",1767983494853,20.85677003,136.08,136.02,7.41677003]
["bitfinex","SOLUSD",1767983495163,7.41677003,136.08,136.03,7.41677003]
["bitfinex","SOLUSD",1767983495351,7.41677003,136.09,136.03,7.41677003]
["bitfinex","SOLUSD",1767983495548,0.33199474,136.11,136.04,7.41677003]
["bitfinex","SOLUSD",1767983495778,7.41677003,136.09,136.03,7.41677003]
["bitfinex","SOLUSD",1767983496258,13.44,136.12,136.02,25.73100468]
["bitfinex","SOLUSD",1767983496463,7.41677003,136.13,136.08,0.71071699]
["bitfinex","SOLUSD",1767983496765,0.39458725,136.13,136.07,7.41677003]
["bitfinex","SOLUSD",1767983496965,0.39757298,136.15,136.09,7.41677003]
["bitfinex","SOLUSD",1767983497150,7.41677003,136.16,136.11,7.41677003]
["bitfinex","SOLUSD",1767983497352,7.34338328,136.18,136.06,25.72394531]
["bitfinex","SOLUSD",1767983497547,7.41677003,136.17,136.12,7.41677003]
["bitfinex","SOLUSD",1767983497764,0.099,136.18,136.11,7.41677003]
["bitfinex","SOLUSD",1767983497970,7.41677003,136.15,136.1,7.41677003]
["bitfinex","SOLUSD",1767983498167,7.41677003,136.16,136.11,7.41677003]
["bitfinex","SOLUSD",1767983498368,7.41677003,136.17,136.12,7.41677003]
["bitfinex","SOLUSD",1767983498675,7.41677003,136.14,136.08,0.71071699]
["bitfinex","SOLUSD",1767983498879,7.41677003,136.14,136.06,8.06041565]
["bitfinex","SOLUSD",1767983498880,0.10769232,136.13,136.06,8.06041565]
["bitfinex","SOLUSD",1767983499051,0.38879285,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1767983499251,0.38879285,136.14,136.09,8.05871312]
["bitfinex","SOLUSD",1767983499483,0.38879285,136.14,136.11,8.12748702]
["bitfinex","SOLUSD",1767983499771,0.38879285,136.14,136.09,8.05871312]
["bitfinex","SOLUSD",1767983499972,0.38879285,136.14,136.1,0.71071699]
["bitfinex","SOLUSD",1767983500147,7.41677003,136.13,136.08,8.12748702]
["bitfinex","SOLUSD",1767983500352,7.3449044,136.15,136.08,0.71071699]
["bitfinex","SOLUSD",1767983500666,7.41677003,136.12,136.07,8.12748702]
["bitfinex","SOLUSD",1767983500865,7.41677003,136.12,136.0,7.5589316]
["bitfinex","SOLUSD",1767983500866,7.41677003,136.09,136.03,8.06193157]
["bitfinex","SOLUSD",1767983501175,0.38879285,136.1,136.03,8.06193157]
["bitfinex","SOLUSD",1767983501176,7.41677003,136.08,136.03,8.06193157]
["bitfinex","SOLUSD",1767983501478,7.41677003,136.08,136.03,15.4787016]
["bitfinex","SOLUSD",1767983501661,7.41677003,136.08,136.03,8.12748702]
["bitfinex","SOLUSD",1767983501969,7.41677003,136.07,136.03,0.71071699]
["bitfinex","SOLUSD",1767983502371,7.41677003,136.08,136.03,8.12748702]
["bitfinex","SOLUSD",1767983502571,7.41677003,136.07,136.03,0.71071699]
["bitfinex","SOLUSD",1767983502973,0.10769232,136.09,136.03,8.12748702]
["bitfinex","SOLUSD",1767983503166,7.41677003,136.08,136.03,8.12748702]
["bitfinex","SOLUSD",1767983503367,0.099,136.1,136.03,8.06151681]
["bitfinex","SOLUSD",1767983503573,7.41677003,136.08,136.03,8.12748702]
["bitfinex","SOLUSD",1767983503768,7.41677003,136.07,136.01,0.71071699]
["bitfinex","SOLUSD",1767983504070,0.39458725,136.09,136.02,0.71071699]
["bitfinex","SOLUSD",1767983504276,7.41677003,136.03,135.98,0.71071699]
["bitfinex","SOLUSD",1767983504659,7.41677003,136.02,135.96,8.12748702]
["bitfinex","SOLUSD",1767983504877,7.41677003,136.03,135.97,0.71071699]
["bitfinex","SOLUSD",1767983505177,0.099,136.05,135.98,15.48141647]
["bitfinex","SOLUSD",1767983505389,7.41677003,136.02,135.96,8.12748702]
["bitfinex","SOLUSD",1767983505681,7.41677003,136.01,135.96,8.12748702]
["bitfinex","SOLUSD",1767983505850,0.38879285,136.0,135.91,0.73578103]
["bitfinex","SOLUSD",1767983506051,13.42,135.99,135.91,0.71071699]
["bitfinex","SOLUSD",1767983506249,7.41677003,135.95,135.91,0.71071699]
["bitfinex","SOLUSD",1767983506871,0.38598185,135.98,135.91,0.71071699]
["bitfinex","SOLUSD",1767983507070,0.11047521,135.97,135.9,8.12748702]
["bitfinex","SOLUSD",1767983507279,7.41677003,135.95,135.9,0.71071699]
["bitfinex","SOLUSD",1767983507460,7.41677003,135.95,135.9,8.12748702]
["bitfinex","SOLUSD",1767983508157,13.42,135.99,135.93,0.71071699]
["bitfinex","SOLUSD",1767983508363,7.41677003,135.99,135.94,8.12748702]
["bitfinex","SOLUSD",1767983508566,7.35305787,136.0,135.94,8.12748702]
["bitfinex","SOLUSD",1767983508786,0.39757298,136.01,135.94,8.12748702]
["bitfinex","SOLUSD",1767983508992,7.41677003,136.0,135.95,7.41677003]
["bitfinex","SOLUSD",1767983509168,7.41677003,136.0,135.95,0.69748735]
["bitfinex","SOLUSD",1767983509364,7.41677003,136.0,135.95,8.11425738]
["bitfinex","SOLUSD",1767983509861,13.81757298,136.03,135.96,8.11425738]
["bitfinex","SOLUSD",1767983510058,20.83677003,136.03,135.98,8.11425738]
["bitfinex","SOLUSD",1767983510483,13.42,136.03,135.98,8.11425738]
["bitfinex","SOLUSD",1767983510679,13.42,136.03,135.99,7.41677003]
["bitfinex","SOLUSD",1767983510884,20.83677003,136.03,135.98,8.11425738]
["bitfinex","SOLUSD",1767983511101,13.42,136.03,135.98,0.69748735]
["bitfinex","SOLUSD",1767983511299,20.83677003,136.03,135.98,8.11425738]
["bitfinex","SOLUSD",1767983511501,13.42,136.03,135.99,8.11425738]
["bitfinex","SOLUSD",1767983511677,7.41677003,136.01,135.96,7.41677003]
["bitfinex","SOLUSD",1767983511996,0.10195587,136.03,135.96,8.11425738]
["bitfinex","SOLUSD",1767983512177,7.41677003,136.01,135.97,0.69748735]
["bitfinex","SOLUSD",1767983512771,7.41677003,136.02,135.97,0.69748735]
["bitfinex","SOLUSD",1767983513374,7.41677003,136.01,135.97,0.69748735]
["bitfinex","SOLUSD",1767983513973,0.10195587,136.03,135.97,0.69748735]
["bitfinex","SOLUSD",1767983514289,7.41677003,135.99,135.94,15.47025498]
["bitfinex","SOLUSD",1767983514584,7.41677003,135.99,135.95,8.0529555]
["bitfinex","SOLUSD",1767983514795,7.41677003,136.0,135.96,0.69748735]
["bitfinex","SOLUSD",1767983514969,26.01015922,136.05,135.97,8.11425738]
["bitfinex","SOLUSD",1767983514970,7.41677003,136.02,135.97,8.11425738]
["bitfinex","SOLUSD",1767983515169,7.41677003,136.01,135.97,0.69748735]
["bitfinex","SOLUSD",1767983515365,7.41677003,136.01,135.95,0.69748735]
["bitfinex","SOLUSD",1767983515366,7.41677003,135.98,135.95,0.69748735]
["bitfinex","SOLUSD",1767983515771,13.81166093,136.01,135.95,0.69748735]
["bitfinex","SOLUSD",1767983516275,20.83677003,136.01,135.95,0.69748735]
["bitfinex","SOLUSD",1767983516490,20.83677003,136.01,135.97,0.69748735]
["bitfinex","SOLUSD",1767983516884,13.42,136.01,135.97,8.05196851]
["bitfinex","SOLUSD",1767983517770,7.41677003,136.02,135.98,0.69748735]
["bitfinex","SOLUSD",1767983518190,7.35135019,136.03,135.98,0.69748735]
["bitfinex","SOLUSD",1767983518369,7.41677003,136.02,135.98,0.69748735]
["bitfinex","SOLUSD",1767983519083,7.35132969,136.03,135.98,0.69748735]
["bitfinex","SOLUSD",1767983519386,7.41677003,136.01,135.98,0.69748735]
["bitfinex","SOLUSD",1767983519585,7.35132969,136.03,135.98,0.69748735]
["bitfinex","SOLUSD",1767983519586,7.35093263,136.04,135.98,0.69748735]
["bitfinex","SOLUSD",1767983519786,7.41677003,136.02,135.98,0.69748735]
["bitfinex","SOLUSD",1767983520171,7.41677003,136.02,135.98,8.05116903]
["bitfinex","SOLUSD",1767983520494,13.42,136.05,135.99,0.69748735]
["bitfinex","SOLUSD",1767983520694,18.77118511,136.07,136.02,0.69748735]
["bitfinex","SOLUSD",1767983520695,7.41677003,136.07,136.02,0.69748735]
["bitfinex","SOLUSD",1767983521080,13.42,136.1,136.03,8.11425738]
["bitfinex","SOLUSD",1767983521081,20.76759897,136.1,136.03,8.11425738]
["bitfinex","SOLUSD",1767983521280,20.76759897,136.1,136.04,0.69748735]
["bitfinex","SOLUSD",1767983521493,7.41677003,136.08,136.05,0.69748735]
["bitfinex","SOLUSD",1767983521693,7.41677003,136.09,136.05,0.69748735]
["bitfinex","SOLUSD",1767983522296,7.41677003,136.09,135.98,39.1587383]
["bitfinex","SOLUSD",1767983522297,0.10195587,136.08,136.0,0.69748735]
["bitfinex","SOLUSD",1767983522505,0.10195587,136.08,136.01,0.69748735]
["bitfinex","SOLUSD",1767983522506,7.41677003,136.06,136.01,0.69748735]
["bitfinex","SOLUSD",1767983522812,7.41677003,136.06,136.02,0.69748735]
["bitfinex","SOLUSD",1767983523097,7.41677003,136.07,136.03,0.68782719]
["bitfinex","SOLUSD",1767983523299,7.41677003,136.05,136.0,7.35293532]
["bitfinex","SOLUSD",1767983523500,7.41677003,136.05,136.0,8.04076251]
["bitfinex","SOLUSD",1767983523678,7.41677003,136.05,136.0,0.68782719]
["bitfinex","SOLUSD",1767983523874,7.41677003,136.03,135.98,0.68782719]
["bitfinex","SOLUSD",1767983524123,0.38879285,136.04,135.96,8.04260629]
["bitfinex","SOLUSD",1767983524404,7.41677003,136.01,135.97,0.68782719]
["bitfinex","SOLUSD",1767983524580,7.41677003,135.99,135.94,7.41677003]
["bitfinex","SOLUSD",1767983524783,7.41677003,135.97,135.93,0.68782719]
["bitfinex","SOLUSD",1767983525115,7.41677003,135.94,135.87,8.04777046]
["bitfinex","SOLUSD",1767983525278,7.41677003,135.92,135.87,0.68782719]
["bitfinex","SOLUSD",1767983525477,0.37788004,135.95,135.87,8.10459722]
["bitfinex","SOLUSD",1767983525677,13.42,135.96,135.9,7.41677003]
["bitfinex","SOLUSD",1767983525901,7.41677003,135.95,135.89,8.10459722]
["bitfinex","SOLUSD",1767983526085,13.42,135.96,135.92,0.68782719]
["bitfinex","SOLUSD",1767983526287,21.16980076,135.96,135.9,0.68782719]
["bitfinex","SOLUSD",1767983526473,7.41677003,135.95,135.9,0.68782719]
["bitfinex","SOLUSD",1767983526992,21.16980076,135.96,135.9,0.68782719]
["bitfinex","SOLUSD",1767983527313,20.83677003,135.98,135.92,0.68782719]
["bitfinex","SOLUSD",1767983527621,7.41677003,135.99,135.94,8.10459722]
["bitfinex","SOLUSD",1767983527790,7.41677003,136.0,135.94,0.68782719]
["bitfinex","SOLUSD",1767983527990,13.42,136.01,135.94,8.10459722]
["bitfinex","SOLUSD",1767983528284,7.3513699,136.03,135.97,7.41677003]
["bitfinex","SOLUSD",1767983528494,7.3513699,136.03,135.98,0.68782719]
["bitfinex","SOLUSD",1767983528685,7.41677003,136.05,136.0,8.10459722]
["bitfinex","SOLUSD",1767983528890,7.44870971,136.06,136.0,8.10459722]
["bitfinex","SOLUSD",1767983529086,7.41677003,136.05,136.0,8.10459722]
["bitfinex","SOLUSD",1767983529397,7.44870971,136.06,136.0,8.10459722]
["bitfinex","SOLUSD",1767983529597,20.83677003,136.07,136.02,8.10459722]
["bitfinex","SOLUSD",1767983530000,7.34874237,136.08,136.02,8.10459722]
["bitfinex","SOLUSD",1767983530301,7.34807847,136.09,136.02,8.10459722]
["bitfinex","SOLUSD",1767983530499,7.41677003,136.08,136.02,8.10459722]
["bitfinex","SOLUSD",1767983530696,7.41677003,136.07,136.02,8.10459722]
["bitfinex","SOLUSD",1767983530891,7.41677003,136.09,136.05,0.68782719]
["bitfinex","SOLUSD",1767983531100,7.34699875,136.11,136.06,0.68782719]
["bitfinex","SOLUSD",1767983531101,7.41677003,136.11,136.06,0.68782719]
["bitfinex","SOLUSD",1767983531274,15.2,136.19,136.08,0.68782719]
["bitfinex","SOLUSD",1767983531275,0.39757298,136.15,136.08,0.68782719]
["bitfinex","SOLUSD",1767983531480,7.41677003,136.14,136.09,8.10459722]
["bitfinex","SOLUSD",1767983531803,7.5428598,136.19,136.12,0.68782719]
["bitfinex","SOLUSD",1767983531995,7.5428598,136.19,136.06,13.42]
["bitfinex","SOLUSD",1767983531996,0.2,136.19,136.16,0.68782719]
["bitfinex","SOLUSD",1767983532299,0.2,136.19,136.12,0.68782719]
["bitfinex","SOLUSD",1767983532300,14.95968324,136.19,136.12,0.68782719]
["bitfinex","SOLUSD",1767983532507,12.0395986,136.16,136.12,0.68782719]
["bitfinex","SOLUSD",1767983532882,0.2,136.19,136.12,0.68782719]
["bitfinex","SOLUSD",1767983533206,12.0395986,136.17,136.12,12.72742579]
["bitfinex","SOLUSD",1767983533585,7.54277643,136.19,136.12,12.72742579]
["bitfinex","SOLUSD",1767983533785,12.0395986,136.18,136.13,12.0395986]
["bitfinex","SOLUSD",1767983534003,0.10195587,136.18,136.11,12.72742579]
["bitfinex","SOLUSD",1767983534200,0.10195587,136.18,136.12,12.72742579]
["bitfinex","SOLUSD",1767983534382,0.2,136.19,136.13,12.72742579]
["bitfinex","SOLUSD",1767983534582,12.0395986,136.18,136.13,12.72742579]
["bitfinex","SOLUSD",1767983534786,7.64187124,136.19,136.12,0.68782719]
["bitfinex","SOLUSD",1767983535002,0.2,136.19,136.13,0.68782719]
["bitfinex","SOLUSD",1767983535200,0.39166093,136.13,136.05,0.68782719]
["bitfinex","SOLUSD",1767983535403,0.39757298,136.15,136.07,0.68782719]
["bitfinex","SOLUSD",1767983535579,12.0395986,136.12,136.07,0.68782719]
["bitfinex","SOLUSD",1767983535782,0.39757298,136.15,136.07,0.68782719]
["bitfinex","SOLUSD",1767983536207,0.39757298,136.15,136.08,12.72742579]
["bitfinex","SOLUSD",1767983536395,0.39757298,136.15,136.08,0.68782719]
["bitfinex","SOLUSD",1767983536592,12.0395986,136.11,136.06,0.68782719]
["bitfinex","SOLUSD",1767983536794,12.0395986,136.11,136.07,0.68782719]
["bitfinex","SOLUSD",1767983536984,7.34495979,136.15,136.09,0.68782719]
["bitfinex","SOLUSD",1767983537190,7.44395979,136.15,136.08,0.68782719]
["bitfinex","SOLUSD",1767983537389,7.44395979,136.15,136.08,8.03641863]
["bitfinex","SOLUSD",1767983537390,12.0395986,136.13,136.08,8.03641863]
["bitfinex","SOLUSD",1767983537602,7.44395979,136.15,136.08,8.03641863]
["bitfinex","SOLUSD",1767983538209,12.0395986,136.13,136.09,0.68782719]
["bitfinex","SOLUSD",1767983538721,12.0395986,136.14,136.09,20.07547007]
["bitfinex","SOLUSD",1767983538928,12.0395986,136.15,136.1,12.72742579]
["bitfinex","SOLUSD",1767983539115,13.42,136.18,136.13,0.68782719]
["bitfinex","SOLUSD",1767983539300,25.4595986,136.18,136.13,0.68782719]
["bitfinex","SOLUSD",1767983539625,12.0395986,136.16,136.11,12.72742579]
["bitfinex","SOLUSD",1767983539826,12.0395986,136.15,136.1,12.0395986]
["bitfinex","SOLUSD",1767983540318,7.34430082,136.16,136.1,0.68782719]
["bitfinex","SOLUSD",1767983540624,12.0395986,136.14,136.1,0.68782719]
["bitfinex","SOLUSD",1767983540810,12.0395986,136.13,136.08,0.68782719]
["bitfinex","SOLUSD",1767983541017,12.0395986,136.13,136.08,12.72742579]
["bitfinex","SOLUSD",1767983541216,12.0395986,136.13,136.08,0.68782719]
["bitfinex","SOLUSD",1767983541403,12.0395986,136.13,136.08,12.72742579]
["bitfinex","SOLUSD",1767983541927,0.38879285,136.15,136.08,20.07598375]
["bitfinex","SOLUSD",1767983542406,12.0395986,136.13,136.08,20.07598375]
["bitfinex","SOLUSD",1767983542797,12.0395986,136.14,136.09,12.72742579]
["bitfinex","SOLUSD",1767983543809,12.0395986,136.14,136.1,0.68782719]
["bitfinex","SOLUSD",1767983544025,12.0395986,136.15,136.1,12.72742579]
["bitfinex","SOLUSD",1767983544219,12.0395986,136.16,136.11,12.0395986]
["bitfinex","SOLUSD",1767983545099,20.76332481,136.18,136.12,12.72742579]
["bitfinex","SOLUSD",1767983545317,0.29458725,136.12,136.04,12.0395986]
["bitfinex","SOLUSD",1767983545503,0.29458725,136.12,136.03,0.68782719]
["bitfinex","SOLUSD",1767983545504,12.0395986,136.1,136.03,0.68782719]
["bitfinex","SOLUSD",1767983545708,21.06055345,136.13,136.05,20.07742678]
["bitfinex","SOLUSD",1767983545908,12.0395986,136.11,136.07,0.68782719]
["bitfinex","SOLUSD",1767983546103,21.06055345,136.13,136.07,12.72742579]
["bitfinex","SOLUSD",1767983546104,13.71458725,136.13,136.07,12.72742579]
["bitfinex","SOLUSD",1767983546417,12.0395986,136.1,136.07,0.68782719]
["bitfinex","SOLUSD",1767983546627,13.71458725,136.13,136.07,0.68782719]
["bitfinex","SOLUSD",1767983546829,12.0395986,136.11,136.07,0.68782719]
["bitfinex","SOLUSD",1767983547319,12.0395986,136.1,136.07,0.68782719]
["bitfinex","SOLUSD",1767983548012,12.0395986,136.1,136.07,8.03696825]
["bitfinex","SOLUSD",1767983548526,21.06052466,136.13,136.07,8.03696825]
["bitfinex","SOLUSD",1767983548527,12.0395986,136.11,136.07,8.03696825]
["bitfinex","SOLUSD",1767983548728,12.0395986,136.12,136.08,0.68782719]
["bitfinex","SOLUSD",1767983549027,18.64437629,136.17,136.09,0.68782719]
["bitfinex","SOLUSD",1767983549028,12.0395986,136.14,136.09,0.68782719]
["bitfinex","SOLUSD",1767983549326,12.0395986,136.13,136.09,0.68782719]
["bitfinex","SOLUSD",1767983549521,12.0395986,136.15,136.1,0.68782719]
["bitfinex","SOLUSD",1767983549825,12.0395986,136.18,136.12,12.72742579]
["bitfinex","SOLUSD",1767983550016,12.0395986,136.17,136.12,0.68782719]
["bitfinex","SOLUSD",1767983550224,26.19434017,136.19,136.12,0.68782719]
["bitfinex","SOLUSD",1767983550405,12.0395986,136.17,136.12,0.68782719]
["bitfinex","SOLUSD",1767983550605,12.0395986,136.16,136.12,0.68782719]
["bitfinex","SOLUSD",1767983550927,12.0395986,136.14,136.09,19.38747556]
["bitfinex","SOLUSD",1767983551107,12.0395986,136.14,136.09,20.07530275]
["bitfinex","SOLUSD",1767983552017,12.0395986,136.16,136.11,0.68782719]
["bitfinex","SOLUSD",1767983552209,13.71458725,136.18,136.11,0.68782719]
["bitfinex","SOLUSD",1767983552412,12.0395986,136.15,136.11,0.68782719]
["bitfinex","SOLUSD",1767983552612,12.0395986,136.16,136.11,12.72742579]
["bitfinex","SOLUSD",1767983553016,21.05811943,136.18,136.11,12.72742579]
["bitfinex","SOLUSD",1767983553208,12.0395986,136.16,136.11,12.72742579]
["bitfinex","SOLUSD",1767983553809,12.0395986,136.17,136.11,12.72742579]
["bitfinex","SOLUSD",1767983554132,0.29263137,136.16,136.11,19.38654152]
["bitfinex","SOLUSD",1767983554632,0.29263137,136.16,136.11,12.0395986]
["bitfinex","SOLUSD",1767983555710,12.33222997,136.16,136.11,12.0395986]
["bitfinex","SOLUSD",1767983556113,12.33222997,136.16,136.1,7.34735544]
["bitfinex","SOLUSD",1767983556114,0.29071442,136.14,136.08,12.0395986]
["bitfinex","SOLUSD",1767983556311,0.099,136.15,136.09,0.719747]
["bitfinex","SOLUSD",1767983556533,25.70537389,136.16,136.1,0.719747]
["bitfinex","SOLUSD",1767983556718,7.44362184,136.16,136.1,0.719747]
["bitfinex","SOLUSD",1767983556924,12.0395986,136.14,136.1,0.719747]
["bitfinex","SOLUSD",1767983557433,12.0395986,136.14,136.09,19.38761543]
["bitfinex","SOLUSD",1767983557653,12.0395986,136.14,136.09,12.7593456]
["bitfinex","SOLUSD",1767983558139,0.099,136.16,136.09,20.1072449]
["bitfinex","SOLUSD",1767983558310,12.0395986,136.14,136.09,20.1072449]
["bitfinex","SOLUSD",1767983558720,12.0395986,136.15,136.09,20.1072449]
["bitfinex","SOLUSD",1767983558929,0.099,136.16,136.1,12.7593456]
["bitfinex","SOLUSD",1767983559125,12.0395986,136.15,136.1,12.7593456]
["bitfinex","SOLUSD",1767983559318,12.0395986,136.16,136.11,0.719747]
["bitfinex","SOLUSD",1767983559520,19.38336007,136.17,136.11,0.719747]
["bitfinex","SOLUSD",1767983559840,19.38336007,136.17,136.12,12.7593456]
["bitfinex","SOLUSD",1767983560333,19.38336007,136.17,136.12,0.719747]
["bitfinex","SOLUSD",1767983560642,0.2,136.19,136.15,12.0395986]
["bitfinex","SOLUSD",1767983560935,0.2,136.19,136.15,12.7593456]
["bitfinex","SOLUSD",1767983561238,0.2,136.19,136.17,12.0395986]
["bitfinex","SOLUSD",1767983561541,0.2,136.19,136.17,12.7593456]
["bitfinex","SOLUSD",1767983561741,0.2,136.19,136.18,12.0395986]
["bitfinex","SOLUSD",1767983561919,0.29458725,136.24,136.18,0.719747]
["bitfinex","SOLUSD",1767983562120,12.0395986,136.23,136.18,12.7593456]
["bitfinex","SOLUSD",1767983562315,7.63755345,136.23,136.17,7.34366253]
["bitfinex","SOLUSD",1767983562551,12.33420997,136.22,136.15,0.719747]
["bitfinex","SOLUSD",1767983562852,12.33420997,136.22,136.17,12.0395986]
["bitfinex","SOLUSD",1767983563031,12.0395986,136.22,136.17,12.7593456]
["bitfinex","SOLUSD",1767983563441,19.47915205,136.23,136.17,8.06337294]
["bitfinex","SOLUSD",1767983563624,7.43955345,136.23,136.17,20.10297154]
["bitfinex","SOLUSD",1767983563819,19.47915205,136.23,136.17,20.10297154]
["bitfinex","SOLUSD",1767983564340,12.0395986,136.2,136.15,20.10407586]
["bitfinex","SOLUSD",1767983564643,12.0395986,136.2,136.15,12.7593456]
["bitfinex","SOLUSD",1767983564831,7.4447362,136.21,136.15,12.7593456]
["bitfinex","SOLUSD",1767983565170,12.0395986,136.19,136.13,20.1050794]
["bitfinex","SOLUSD",1767983565346,12.0395986,136.19,136.14,12.7593456]
["bitfinex","SOLUSD",1767983565641,12.52635282,136.2,136.15,12.0395986]
["bitfinex","SOLUSD",1767983566145,12.0395986,136.18,136.14,0.719747]
["bitfinex","SOLUSD",1767983566720,7.34230188,136.2,136.15,12.0395986]
["bitfinex","SOLUSD",1767983566928,19.38190048,136.2,136.15,12.0395986]
["bitfinex","SOLUSD",1767983567142,7.34230188,136.2,136.15,12.7593456]
["bitfinex","SOLUSD",1767983567445,19.38190048,136.2,136.15,12.7593456]
["bitfinex","SOLUSD",1767983567637,33.29602256,136.21,136.16,12.0395986]
["bitfinex","SOLUSD",1767983567817,33.29602256,136.21,136.15,12.7593456]
["bitfinex","SOLUSD",1767983567818,12.0395986,136.2,136.15,12.7593456]
["bitfinex","SOLUSD",1767983568014,12.0395986,136.19,136.15,0.719747]
["bitfinex","SOLUSD",1767983568219,12.0395986,136.2,136.16,0.719747]
["bitfinex","SOLUSD",1767983568448,32.80143531,136.21,136.16,0.719747]
["bitfinex","SOLUSD",1767983568643,12.0395986,136.2,136.16,0.719747]
["bitfinex","SOLUSD",1767983569023,20.76183671,136.21,136.16,0.719747]
["bitfinex","SOLUSD",1767983569219,12.0395986,136.2,136.16,0.719747]
["bitfinex","SOLUSD",1767983569942,13.42,136.21,136.17,0.68321183]
["bitfinex","SOLUSD",1767983570123,13.42,136.21,136.18,0.68321183]
["bitfinex","SOLUSD",1767983570443,12.0395986,136.23,136.19,0.68321183]
["bitfinex","SOLUSD",1767983570645,21.25481682,136.24,136.19,0.68321183]
["bitfinex","SOLUSD",1767983570946,12.0395986,136.23,136.19,0.68321183]
["bitfinex","SOLUSD",1767983571155,12.0395986,136.21,136.15,8.02787736]
["bitfinex","SOLUSD",1767983571357,12.0395986,136.21,136.15,12.72281043]
["bitfinex","SOLUSD",1767983571564,12.0395986,136.21,136.17,0.68321183]
["bitfinex","SOLUSD",1767983572436,0.49063137,136.22,136.17,0.68321183]
["bitfinex","SOLUSD",1767983572657,12.0395986,136.22,136.18,0.68321183]
["bitfinex","SOLUSD",1767983572820,19.38012564,136.23,136.18,0.68321183]
["bitfinex","SOLUSD",1767983573027,12.0395986,136.22,136.18,0.68321183]
["bitfinex","SOLUSD",1767983573225,7.34052704,136.23,136.18,0.68321183]
["bitfinex","SOLUSD",1767983573449,19.38012564,136.23,136.18,0.68321183]
["bitfinex","SOLUSD",1767983574249,19.38012564,136.23,136.19,0.68321183]
["bitfinex","SOLUSD",1767983574428,7.34052704,136.23,136.19,0.68321183]
["bitfinex","SOLUSD",1767983574628,19.38012564,136.23,136.19,0.68321183]
["bitfinex","SOLUSD",1767983574836,7.34052704,136.23,136.19,0.68321183]
["bitfinex","SOLUSD",1767983575348,12.0395986,136.26,136.22,0.68321183]
["bitfinex","SOLUSD",1767983575846,13.42,136.27,136.22,0.68321183]
["bitfinex","SOLUSD",1767983576152,12.0395986,136.26,136.22,0.68321183]
["bitfinex","SOLUSD",1767983576328,19.37743247,136.28,136.23,0.68321183]
["bitfinex","SOLUSD",1767983576530,0.2,136.29,136.24,0.68321183]
["bitfinex","SOLUSD",1767983576744,19.57700526,136.29,136.23,12.72281043]
["bitfinex","SOLUSD",1767983577047,0.2,136.29,136.25,12.72281043]
["bitfinex","SOLUSD",1767983577257,7.53521851,136.33,136.28,0.68321183]
["bitfinex","SOLUSD",1767983577434,19.57481711,136.33,136.28,0.68321183]
["bitfinex","SOLUSD",1767983577629,0.2,136.33,136.28,0.68321183]
["bitfinex","SOLUSD",1767983577838,0.2,136.33,136.29,0.68321183]
["bitfinex","SOLUSD",1767983578337,12.2395986,136.33,136.29,0.68321183]
["bitfinex","SOLUSD",1767983578541,0.2,136.33,136.29,0.68321183]
["bitfinex","SOLUSD",1767983578851,0.2,136.33,136.3,0.68321183]
["bitfinex","SOLUSD",1767983579054,19.57482684,136.33,136.28,0.68321183]
["bitfinex","SOLUSD",1767983579237,7.53522824,136.33,136.28,0.68321183]
["bitfinex","SOLUSD",1767983579440,7.53522824,136.33,136.29,0.68321183]
["bitfinex","SOLUSD",1767983579441,0.2,136.33,136.29,0.68321183]
["bitfinex","SOLUSD",1767983579637,0.2,136.33,136.3,0.68321183]
["bitfinex","SOLUSD",1767983579857,28.53133107,136.35,136.32,0.68321183]
["bitfinex","SOLUSD",1767983580032,12.0395986,136.34,136.32,0.68321183]
["bitfinex","SOLUSD",1767983580235,12.72408323,136.33,136.27,0.68321183]
["bitfinex","SOLUSD",1767983580436,12.0395986,136.3,136.25,0.68321183]
["bitfinex","SOLUSD",1767983580743,12.0395986,136.29,136.25,0.68321183]
["bitfinex","SOLUSD",1767983581049,12.0395986,136.29,136.24,12.0395986]
["bitfinex","SOLUSD",1767983581050,12.0395986,136.27,136.23,0.68321183]
["bitfinex","SOLUSD",1767983581253,19.37820476,136.27,136.23,0.68321183]
["bitfinex","SOLUSD",1767983581445,12.0395986,136.26,136.23,0.68321183]
["bitfinex","SOLUSD",1767983581632,12.0395986,136.26,136.22,0.68321183]
["bitfinex","SOLUSD",1767983581831,21.42978537,136.29,136.22,8.02407759]
["bitfinex","SOLUSD",1767983582032,21.42978537,136.29,136.23,0.68321183]
["bitfinex","SOLUSD",1767983582033,12.0395986,136.27,136.23,0.68321183]
["bitfinex","SOLUSD",1767983582757,25.4395986,136.32,136.26,12.72281043]
["bitfinex","SOLUSD",1767983582961,12.0395986,136.31,136.26,0.68321183]
["bitfinex","SOLUSD",1767983583154,12.0395986,136.31,136.26,12.72281043]
["bitfinex","SOLUSD",1767983583459,19.37581941,136.31,136.26,0.68321183]
["bitfinex","SOLUSD",1767983583661,12.0395986,136.29,136.24,12.0395986]
["bitfinex","SOLUSD",1767983583854,12.74815724,136.29,136.24,12.0395986]
["bitfinex","SOLUSD",1767983584055,12.74815724,136.29,136.23,12.59501135]
["bitfinex","SOLUSD",1767983584256,0.70855864,136.28,136.23,12.0395986]
["bitfinex","SOLUSD",1767983584574,0.70855864,136.28,136.22,12.0395986]
["bitfinex","SOLUSD",1767983584758,12.74815724,136.28,136.23,12.0395986]
["bitfinex","SOLUSD",1767983584946,0.70855864,136.28,136.23,12.0395986]
["bitfinex","SOLUSD",1767983585150,12.74815724,136.28,136.23,12.0395986]
["bitfinex","SOLUSD",1767983585345,12.74815724,136.28,136.22,7.89614587]
["bitfinex","SOLUSD",1767983585563,12.74815724,136.28,136.23,12.0395986]
["bitfinex","SOLUSD",1767983585739,20.73752669,136.29,136.23,12.59501135]
["bitfinex","SOLUSD",1767983585942,13.4,136.29,136.24,12.0395986]
["bitfinex","SOLUSD",1767983586139,13.4,136.29,136.23,0.55541275]
["bitfinex","SOLUSD",1767983586140,12.0395986,136.28,136.23,0.55541275]
["bitfinex","SOLUSD",1767983586442,21.44588964,136.29,136.23,0.55541275]
["bitfinex","SOLUSD",1767983586645,12.0395986,136.28,136.23,12.59501135]
["bitfinex","SOLUSD",1767983586857,25.4395986,136.29,136.24,12.59501135]
["bitfinex","SOLUSD",1767983587561,12.74815724,136.3,136.25,12.0395986]
["bitfinex","SOLUSD",1767983588637,12.74815724,136.29,136.24,7.33979014]
["bitfinex","SOLUSD",1767983588872,12.74815724,136.28,136.23,19.37988704]
["bitfinex","SOLUSD",1767983589063,0.70855864,136.28,136.24,12.0395986]
["bitfinex","SOLUSD",1767983589642,12.0395986,136.29,136.24,19.37941419]
["bitfinex","SOLUSD",1767983589966,0.70855864,136.29,136.25,12.0395986]
["bitfinex","SOLUSD",1767983590659,20.08552034,136.29,136.24,12.0395986]
["bitfinex","SOLUSD",1767983590847,0.70855864,136.28,136.23,7.89574331]
["bitfinex","SOLUSD",1767983591162,12.74815724,136.28,136.23,19.93534191]
["bitfinex","SOLUSD",1767983591362,12.74815724,136.28,136.23,12.59501135]
["bitfinex","SOLUSD",1767983591567,12.0395986,136.25,136.2,19.38153142]
["bitfinex","SOLUSD",1767983591875,12.0395986,136.25,136.2,7.897469]
["bitfinex","SOLUSD",1767983592043,8.04788997,136.26,136.2,19.9370676]
["bitfinex","SOLUSD",1767983592239,12.0395986,136.25,136.2,19.9370676]
["bitfinex","SOLUSD",1767983592545,7.39912924,136.25,136.2,15.29659824]
["bitfinex","SOLUSD",1767983593073,0.70855864,136.26,136.21,7.39912924]
["bitfinex","SOLUSD",1767983593247,15.44664374,136.26,136.21,7.39912924]
["bitfinex","SOLUSD",1767983593943,8.10768788,136.25,136.19,7.34246677]
["bitfinex","SOLUSD",1767983594264,8.10768788,136.24,136.19,15.29700876]
["bitfinex","SOLUSD",1767983594470,8.10768788,136.24,136.19,14.74159601]
["bitfinex","SOLUSD",1767983594665,8.0475145,136.26,136.19,0.55541275]
["bitfinex","SOLUSD",1767983594849,8.10768788,136.26,136.21,7.39912924]
["bitfinex","SOLUSD",1767983595050,0.70855864,136.26,136.21,14.74065725]
["bitfinex","SOLUSD",1767983595367,15.44565363,136.28,136.22,7.95454199]
["bitfinex","SOLUSD",1767983595559,7.39912924,136.27,136.22,0.55541275]
["bitfinex","SOLUSD",1767983595957,7.39912924,136.27,136.22,7.95454199]
["bitfinex","SOLUSD",1767983596345,8.10768788,136.27,136.22,0.55541275]
["bitfinex","SOLUSD",1767983596545,8.10768788,136.26,136.21,7.39912924]
["bitfinex","SOLUSD",1767983596758,0.70855864,136.26,136.21,14.74060088]
["bitfinex","SOLUSD",1767983597466,0.70855864,136.26,136.22,14.74017887]
["bitfinex","SOLUSD",1767983597663,7.39912924,136.27,136.22,7.34104963]
["bitfinex","SOLUSD",1767983597870,15.44610371,136.27,136.22,14.74017887]
["bitfinex","SOLUSD",1767983598171,8.04697447,136.27,136.22,7.39912924]
["bitfinex","SOLUSD",1767983598359,21.44598586,136.29,136.24,7.39912924]
["bitfinex","SOLUSD",1767983598558,0.70855864,136.27,136.23,14.73920955]
["bitfinex","SOLUSD",1767983599068,0.70855864,136.26,136.22,7.34086072]
["bitfinex","SOLUSD",1767983599568,0.70855864,136.25,136.22,7.34103121]
["bitfinex","SOLUSD",1767983600657,0.70855864,136.25,136.2,7.34201879]
["bitfinex","SOLUSD",1767983600861,8.10768788,136.25,136.2,7.34201879]
["bitfinex","SOLUSD",1767983601048,0.70855864,136.25,136.2,7.34201879]
["bitfinex","SOLUSD",1767983601376,8.10768788,136.25,136.2,7.34201879]
["bitfinex","SOLUSD",1767983601876,0.70855864,136.22,136.18,14.7420672]
["bitfinex","SOLUSD",1767983602174,0.70855864,136.22,136.18,7.34293796]
["bitfinex","SOLUSD",1767983602690,0.70855864,136.24,136.18,7.89835071]
["bitfinex","SOLUSD",1767983602976,8.10768788,136.24,136.19,7.95454199]
["bitfinex","SOLUSD",1767983603562,0.70855864,136.24,136.19,0.55541275]
["bitfinex","SOLUSD",1767983603777,7.39912924,136.24,136.2,7.89747573]
["bitfinex","SOLUSD",1767983603987,26.39097718,136.28,136.21,7.95454199]
["bitfinex","SOLUSD",1767983604266,8.10768788,136.25,136.19,7.34259003]
["bitfinex","SOLUSD",1767983604566,0.70855864,136.23,136.19,7.34266948]
["bitfinex","SOLUSD",1767983604768,8.10768788,136.25,136.19,7.95454199]
["bitfinex","SOLUSD",1767983604942,7.39912924,136.24,136.2,7.34200821]
["bitfinex","SOLUSD",1767983605148,7.33783387,136.28,136.21,0.55541275]
["bitfinex","SOLUSD",1767983605469,8.10768788,136.27,136.22,0.55541275]
["bitfinex","SOLUSD",1767983605777,8.10768788,136.26,136.21,0.55541275]
["bitfinex","SOLUSD",1767983606074,8.10768788,136.26,136.21,7.95454199]
["bitfinex","SOLUSD",1767983606075,7.39912924,136.26,136.21,7.95454199]
["bitfinex","SOLUSD",1767983606260,7.39912924,136.27,136.22,7.95454199]
["bitfinex","SOLUSD",1767983606459,8.10768788,136.27,136.22,7.95454199]
["bitfinex","SOLUSD",1767983607468,0.70855864,136.27,136.22,15.29531703]
["bitfinex","SOLUSD",1767983607677,8.10768788,136.27,136.22,15.29531703]
["bitfinex","SOLUSD",1767983607973,0.70855864,136.27,136.22,15.29531703]
["bitfinex","SOLUSD",1767983608372,0.70855864,136.25,136.2,21.35454199]
["bitfinex","SOLUSD",1767983608561,0.70855864,136.25,136.2,15.29647678]
["bitfinex","SOLUSD",1767983609062,8.10768788,136.25,136.2,15.29647678]
["bitfinex","SOLUSD",1767983609475,0.70855864,136.23,136.17,7.34376147]
["bitfinex","SOLUSD",1767983609776,0.64855862,136.22,136.18,7.39912924]
["bitfinex","SOLUSD",1767983609961,0.61855862,136.22,136.18,7.39912924]
["bitfinex","SOLUSD",1767983610872,0.58855854,136.22,136.17,14.74289071]
["bitfinex","SOLUSD",1767983611077,0.58855854,136.22,136.18,7.39912924]
["bitfinex","SOLUSD",1767983611558,0.58855854,136.22,136.19,7.39912924]
["bitfinex","SOLUSD",1767983611755,0.58855854,136.22,136.17,14.74268111]
["bitfinex","SOLUSD",1767983611954,0.58855854,136.22,136.17,28.14268111]
["bitfinex","SOLUSD",1767983612876,0.58855854,136.22,136.18,7.39912924]
["bitfinex","SOLUSD",1767983613052,0.55855854,136.22,136.18,7.39912924]
["bitfinex","SOLUSD",1767983613249,0.55855854,136.22,136.18,14.74232435]
["bitfinex","SOLUSD",1767983614155,20.73953076,136.25,136.19,7.34266098]
["bitfinex","SOLUSD",1767983614468,20.73953076,136.25,136.18,14.74215033]
["bitfinex","SOLUSD",1767983614653,20.73953076,136.25,136.18,15.44337211]
["bitfinex","SOLUSD",1767983614654,7.39912924,136.24,136.18,15.44337211]
["bitfinex","SOLUSD",1767983614852,7.39912924,136.24,136.18,8.04424287]
["bitfinex","SOLUSD",1767983615075,0.68438427,136.22,136.17,7.34354567]
["bitfinex","SOLUSD",1767983615280,0.68438427,136.22,136.17,28.14267491]
["bitfinex","SOLUSD",1767983615661,0.68438427,136.22,136.17,28.84389669]
["bitfinex","SOLUSD",1767983615877,0.68438427,136.22,136.19,7.39912924]
["bitfinex","SOLUSD",1767983616179,0.68438427,136.24,136.19,14.74179745]
["bitfinex","SOLUSD",1767983617296,0.68438427,136.24,136.19,15.44301923]
["bitfinex","SOLUSD",1767983617457,0.68438427,136.24,136.2,7.39912924]
["bitfinex","SOLUSD",1767983618172,0.68438427,136.24,136.2,14.7409457]
["bitfinex","SOLUSD",1767983618559,14.08438427,136.28,136.22,8.10035102]
["bitfinex","SOLUSD",1767983618883,0.68438427,136.3,136.25,7.39912924]
["bitfinex","SOLUSD",1767983619178,0.68438427,136.3,136.26,7.39912924]
["bitfinex","SOLUSD",1767983619777,8.08351351,136.28,136.24,13.4]
["bitfinex","SOLUSD",1767983619967,0.68438427,136.27,136.23,7.39912924]
["bitfinex","SOLUSD",1767983620160,0.68438427,136.27,136.22,8.10035102]
["bitfinex","SOLUSD",1767983620364,0.68438427,136.27,136.22,15.44132897]
["bitfinex","SOLUSD",1767983621181,8.08351351,136.26,136.21,20.79912924]
["bitfinex","SOLUSD",1767983621478,0.68438427,136.26,136.21,28.14055615]
["bitfinex","SOLUSD",1767983621670,0.68438427,136.26,136.22,7.39912924]
["bitfinex","SOLUSD",1767983621865,0.68438427,136.26,136.21,7.34142691]
["bitfinex","SOLUSD",1767983622376,0.68438427,136.26,136.21,14.74055615]
["bitfinex","SOLUSD",1767983622573,0.68438427,136.26,136.22,7.39912924]
["bitfinex","SOLUSD",1767983623154,0.68438427,136.26,136.21,14.74055615]
["bitfinex","SOLUSD",1767983623358,0.68438427,136.24,136.19,20.74218732]
["bitfinex","SOLUSD",1767983623581,0.68438427,136.24,136.2,7.39912924]
["bitfinex","SOLUSD",1767983623954,0.68438427,136.24,136.19,7.34240234]
["bitfinex","SOLUSD",1767983624275,8.02449895,136.24,136.2,7.39912924]
["bitfinex","SOLUSD",1767983624663,8.02449895,136.24,136.19,14.74153158]
["bitfinex","SOLUSD",1767983625207,0.68438427,136.23,136.19,7.34240234]
["bitfinex","SOLUSD",1767983625481,0.68438427,136.23,136.19,7.39912924]
["bitfinex","SOLUSD",1767983625688,0.68438427,136.23,136.19,14.74172474]
["bitfinex","SOLUSD",1767983625980,0.68438427,136.23,136.2,7.34206459]
["bitfinex","SOLUSD",1767983626786,0.68438427,136.23,136.19,14.74161599]
["bitfinex","SOLUSD",1767983626972,0.68438427,136.23,136.2,7.39912924]
["bitfinex","SOLUSD",1767983627173,0.68438427,136.23,136.19,7.34248675]
["bitfinex","SOLUSD",1767983627174,0.68438427,136.25,136.21,7.39912924]
["bitfinex","SOLUSD",1767983627688,0.68438427,136.25,136.2,7.39912924]
["bitfinex","SOLUSD",1767983627883,0.68438427,136.26,136.21,7.39912924]
["bitfinex","SOLUSD",1767983628084,0.68438427,136.26,136.22,7.39912924]
["bitfinex","SOLUSD",1767983628275,0.68438427,136.24,136.2,7.39912924]
["bitfinex","SOLUSD",1767983628473,0.68438427,136.24,136.2,28.14121658]
["bitfinex","SOLUSD",1767983629162,0.68438427,136.24,136.2,20.79912924]
["bitfinex","SOLUSD",1767983629358,0.68438427,136.24,136.2,28.14114442]
["bitfinex","SOLUSD",1767983631574,0.68438427,136.24,136.21,7.39912924]
["bitfinex","SOLUSD",1767983633391,0.68438427,136.24,136.2,20.74201518]
["bitfinex","SOLUSD",1767983633588,0.68438427,136.24,136.21,7.39912924]
["bitfinex","SOLUSD",1767983635685,0.68438427,136.24,136.2,20.74201518]
["bitfinex","SOLUSD",1767983635894,0.68438427,136.24,136.21,7.39912924]
["bitfinex","SOLUSD",1767983636474,0.68438427,136.24,136.21,2.90012054]
["bitfinex","SOLUSD",1767983636680,0.68438427,136.24,136.2,20.74201518]
["bitfinex","SOLUSD",1767983636873,0.68438427,136.24,136.2,23.64213572]
["bitfinex","SOLUSD",1767983637372,0.68438427,136.24,136.2,10.90698229]
["bitfinex","SOLUSD",1767983637574,0.71535506,136.26,136.21,3.56496711]
["bitfinex","SOLUSD",1767983637994,0.71535506,136.26,136.22,3.56496711]
["bitfinex","SOLUSD",1767983638382,0.71535506,136.26,136.22,2.90012054]
["bitfinex","SOLUSD",1767983639282,0.71535506,136.26,136.22,10.240812]
["bitfinex","SOLUSD",1767983640883,0.71535506,136.26,136.22,7.34069146]
["bitfinex","SOLUSD",1767983641081,0.71535506,136.27,136.23,2.90012054]
["bitfinex","SOLUSD",1767983641278,0.71535506,136.27,136.23,10.24019276]
["bitfinex","SOLUSD",1767983641596,0.71535506,136.27,136.24,2.90012054]
["bitfinex","SOLUSD",1767983642499,0.71535506,136.27,136.21,32.41841208]
["bitfinex","SOLUSD",1767983642702,0.71535506,136.26,136.22,13.4]
["bitfinex","SOLUSD",1767983642873,0.70826669,136.26,136.22,21.42694437]
["bitfinex","SOLUSD",1767983643078,0.70826669,136.26,136.23,10.24059125]
["bitfinex","SOLUSD",1767983643303,0.70826669,136.26,136.23,2.90012054]
["bitfinex","SOLUSD",1767983644098,0.70826669,136.26,136.22,23.64094098]
["bitfinex","SOLUSD",1767983644383,0.70826669,136.26,136.21,7.34153479]
["bitfinex","SOLUSD",1767983644384,0.70826669,136.25,136.21,7.34153479]
["bitfinex","SOLUSD",1767983644685,0.70826669,136.24,136.19,0.68599388]
["bitfinex","SOLUSD",1767983644889,0.70826669,136.24,136.2,2.90012054]
["bitfinex","SOLUSD",1767983646277,0.70826669,136.24,136.21,2.90012054]
["bitfinex","SOLUSD",1767983646484,0.70826669,136.25,136.22,2.90012054]
["bitfinex","SOLUSD",1767983646981,0.70826669,136.25,136.21,2.90012054]
["bitfinex","SOLUSD",1767983649418,0.70826669,136.25,136.2,10.24224147]
["bitfinex","SOLUSD",1767983650090,0.70826669,136.25,136.21,2.90012054]
["bitfinex","SOLUSD",1767983650705,0.70826669,136.25,136.22,2.90012054]
["bitfinex","SOLUSD",1767983651224,0.70826669,136.27,136.2,26.38347457]
["bitfinex","SOLUSD",1767983651513,0.70826669,136.26,136.21,16.30012054]
["bitfinex","SOLUSD",1767983651732,0.70826669,136.26,136.21,13.4]
["bitfinex","SOLUSD",1767983651916,0.70826669,136.25,136.21,2.90012054]
["bitfinex","SOLUSD",1767983652226,0.70826669,136.25,136.21,16.30012054]
["bitfinex","SOLUSD",1767983652393,0.70826669,136.26,136.23,2.90012054]
["bitfinex","SOLUSD",1767983653292,115.44645346,136.28,136.23,3.58611442]
["bitfinex","SOLUSD",1767983654026,112.54633292,136.28,136.23,3.58611442]
["bitfinex","SOLUSD",1767983654234,104.5,136.28,136.24,0.68599388]
["bitfinex","SOLUSD",1767983654514,0.70826669,136.31,136.26,5.21368384]
["bitfinex","SOLUSD",1767983654716,0.70826669,136.3,136.26,0.68599388]
["bitfinex","SOLUSD",1767983655011,0.70826669,136.3,136.25,4.52768996]
["bitfinex","SOLUSD",1767983655308,0.70826669,136.3,136.24,14.08599388]
["bitfinex","SOLUSD",1767983655519,0.70826669,136.3,136.25,4.52768996]
["bitfinex","SOLUSD",1767983655815,8.04398406,136.32,136.27,4.52768996]
["bitfinex","SOLUSD",1767983656020,0.70826669,136.32,136.28,4.52768996]
["bitfinex","SOLUSD",1767983656222,0.70826669,136.32,136.26,8.0249013]
["bitfinex","SOLUSD",1767983656223,0.70826669,136.32,136.29,4.52768996]
["bitfinex","SOLUSD",1767983656395,0.70826669,136.32,136.29,4.46768999]
["bitfinex","SOLUSD",1767983656595,0.70826669,136.31,136.26,4.52768996]
["bitfinex","SOLUSD",1767983656916,0.70826669,136.31,136.25,14.08599388]
["bitfinex","SOLUSD",1767983656917,4.52768996,136.3,136.25,14.08599388]
["bitfinex","SOLUSD",1767983657395,4.52768996,136.3,136.26,0.68599388]
["bitfinex","SOLUSD",1767983658700,11.8646379,136.3,136.26,0.68599388]
["bitfinex","SOLUSD",1767983659020,12.57234348,136.31,136.26,0.68599388]
["bitfinex","SOLUSD",1767983659219,4.52768996,136.29,136.26,0.68599388]
["bitfinex","SOLUSD",1767983659426,8.04465352,136.31,136.26,0.68599388]
["bitfinex","SOLUSD",1767983659603,11.86407679,136.31,136.27,0.68599388]
["bitfinex","SOLUSD",1767983660122,4.52768996,136.3,136.27,0.68599388]
["bitfinex","SOLUSD",1767983661197,4.52768996,136.29,136.25,8.02519118]
["bitfinex","SOLUSD",1767983661491,8.04465352,136.31,136.26,13.4]
["bitfinex","SOLUSD",1767983661492,4.52768996,136.28,136.26,13.4]
["bitfinex","SOLUSD",1767983662120,0.70826669,136.27,136.21,0.87632205]
["bitfinex","SOLUSD",1767983662324,4.52768996,136.24,136.21,0.68599388]
["bitfinex","SOLUSD",1767983663132,4.52768996,136.25,136.21,8.02743494]
["bitfinex","SOLUSD",1767983663340,8.04717759,136.26,136.22,0.68599388]
["bitfinex","SOLUSD",1767983663505,4.52768996,136.24,136.21,14.08599388]
["bitfinex","SOLUSD",1767983664820,4.52768996,136.25,136.21,21.42757596]
["bitfinex","SOLUSD",1767983665022,0.70826669,136.26,136.21,21.42757596]
["bitfinex","SOLUSD",1767983665333,4.52768996,136.25,136.21,14.08599388]
["bitfinex","SOLUSD",1767983665508,4.52768996,136.24,136.21,14.08599388]
["bitfinex","SOLUSD",1767983665828,4.52768996,136.24,136.21,0.68599388]
["bitfinex","SOLUSD",1767983666044,0.70826669,136.24,136.21,13.4]
["bitfinex","SOLUSD",1767983666339,5.23595665,136.22,136.19,13.4]
["bitfinex","SOLUSD",1767983666513,4.52768996,136.23,136.19,13.4]
["bitfinex","SOLUSD",1767983666697,5.23595665,136.23,136.19,13.4]
["bitfinex","SOLUSD",1767983667925,5.23595665,136.23,136.19,14.08599388]
["bitfinex","SOLUSD",1767983669311,4.52768996,136.23,136.2,0.68599388]
["bitfinex","SOLUSD",1767983669514,7.34014881,136.24,136.2,0.68599388]
["bitfinex","SOLUSD",1767983669735,4.52768996,136.23,136.2,0.68599388]
["bitfinex","SOLUSD",1767983670410,5.23595665,136.23,136.18,8.02910735]
["bitfinex","SOLUSD",1767983670615,0.70826669,136.23,136.19,13.4]
["bitfinex","SOLUSD",1767983670815,5.23595665,136.23,136.19,13.4]
["bitfinex","SOLUSD",1767983671923,8.0479238,136.25,136.19,21.42827506]
["bitfinex","SOLUSD",1767983672219,5.23595665,136.24,136.19,21.42827506]
["bitfinex","SOLUSD",1767983672604,0.70826669,136.22,136.19,13.4]
["bitfinex","SOLUSD",1767983672804,5.23595665,136.22,136.19,13.4]
["bitfinex","SOLUSD",1767983673124,0.70826669,136.22,136.19,13.4]
["bitfinex","SOLUSD",1767983673327,5.23595665,136.22,136.18,0.69640099]
["bitfinex","SOLUSD",1767983673634,5.20527915,136.2,136.17,13.4]
["bitfinex","SOLUSD",1767983673926,25.68828096,136.25,136.15,13.4]
["bitfinex","SOLUSD",1767983673927,5.20527915,136.19,136.15,13.4]
["bitfinex","SOLUSD",1767983674127,0.64758919,136.19,136.15,20.74472519]
["bitfinex","SOLUSD",1767983674540,0.64758919,136.19,136.15,8.04112618]
["bitfinex","SOLUSD",1767983674709,0.61758919,136.19,136.15,14.09640099]
["bitfinex","SOLUSD",1767983675227,0.61758919,136.19,136.15,0.69640099]
["bitfinex","SOLUSD",1767983675428,0.61758919,136.19,136.15,14.09640099]
["bitfinex","SOLUSD",1767983675930,0.61758919,136.19,136.15,21.44113553]
["bitfinex","SOLUSD",1767983676139,0.61758919,136.19,136.15,20.74473454]
["bitfinex","SOLUSD",1767983678729,0.61758919,136.19,136.15,21.44113553]
["bitfinex","SOLUSD",1767983681716,5.20527915,136.2,136.16,0.69640099]
["bitfinex","SOLUSD",1767983682327,0.67758919,136.19,136.15,20.74473454]
["bitfinex","SOLUSD",1767983682633,5.20527915,136.19,136.15,8.04113553]
["bitfinex","SOLUSD",1767983682812,5.20527915,136.19,136.15,21.44113553]
["bitfinex","SOLUSD",1767983683523,0.67758919,136.2,136.15,25.96882549]
["bitfinex","SOLUSD",1767983683727,5.20527915,136.19,136.15,21.44113553]
["bitfinex","SOLUSD",1767983684828,0.67758919,136.19,136.15,21.44113553]
["bitfinex","SOLUSD",1767983685132,0.67758919,136.19,136.15,25.96882549]
["bitfinex","SOLUSD",1767983685312,4.52768996,136.2,136.17,0.69640099]
["bitfinex","SOLUSD",1767983685936,4.52768996,136.19,136.16,8.04058616]
["bitfinex","SOLUSD",1767983686134,4.52768996,136.19,136.16,0.69640099]
["bitfinex","SOLUSD",1767983686444,0.67758919,136.19,136.15,21.44099096]
["bitfinex","SOLUSD",1767983687039,0.67758919,136.19,136.16,7.34428684]
["bitfinex","SOLUSD",1767983688118,4.52768996,136.2,136.16,8.04068783]
["bitfinex","SOLUSD",1767983688333,5.20527915,136.2,136.16,8.04068783]
["bitfinex","SOLUSD",1767983689433,5.24743818,136.21,136.17,0.67271909]
["bitfinex","SOLUSD",1767983689624,0.71974822,136.21,136.17,5.20040905]
["bitfinex","SOLUSD",1767983689818,5.24743818,136.21,136.17,0.67271909]
["bitfinex","SOLUSD",1767983690233,5.24743818,136.21,136.17,8.01620582]
["bitfinex","SOLUSD",1767983690538,0.71974822,136.21,136.17,8.01620582]
["bitfinex","SOLUSD",1767983690743,0.71974822,136.22,136.18,0.67271909]
["bitfinex","SOLUSD",1767983690942,0.71974822,136.22,136.18,14.07271909]
["bitfinex","SOLUSD",1767983691133,5.24743818,136.22,136.18,14.07271909]
["bitfinex","SOLUSD",1767983692242,5.24743818,136.22,136.18,21.41554841]
["bitfinex","SOLUSD",1767983692829,111.84034701,136.24,136.18,21.41554841]
["bitfinex","SOLUSD",1767983692830,0.71974822,136.23,136.19,0.67271909]
["bitfinex","SOLUSD",1767983693138,5.24743818,136.23,136.19,0.67271909]
["bitfinex","SOLUSD",1767983693326,5.24743818,136.26,136.21,0.67271909]
["bitfinex","SOLUSD",1767983693530,0.71974822,136.25,136.21,14.07271909]
["bitfinex","SOLUSD",1767983693726,5.24743818,136.25,136.21,14.07271909]
["bitfinex","SOLUSD",1767983693934,0.71974822,136.25,136.21,14.07271909]
["bitfinex","SOLUSD",1767983694136,0.71974822,136.28,136.23,0.67271909]
["bitfinex","SOLUSD",1767983694321,0.71974822,136.28,136.24,21.41239829]
["bitfinex","SOLUSD",1767983694524,0.71974822,136.3,136.26,0.67271909]
["bitfinex","SOLUSD",1767983694725,0.71974822,136.32,136.28,0.67271909]
["bitfinex","SOLUSD",1767983694941,0.71974822,136.31,136.27,13.4]
["bitfinex","SOLUSD",1767983695130,0.71974822,136.3,136.27,13.4]
["bitfinex","SOLUSD",1767983695630,5.24743818,136.3,136.25,4.52768996]
["bitfinex","SOLUSD",1767983695830,0.71974822,136.29,136.25,4.52768996]
["bitfinex","SOLUSD",1767983696035,0.71974822,136.29,136.26,13.4]
["bitfinex","SOLUSD",1767983696350,0.71974822,136.29,136.26,20.7388075]
["bitfinex","SOLUSD",1767983697044,0.71974822,136.31,136.27,5.20040905]
["bitfinex","SOLUSD",1767983697524,0.71974822,136.33,136.27,5.20040905]
["bitfinex","SOLUSD",1767983697728,0.71974822,136.32,136.28,4.52768996]
["bitfinex","SOLUSD",1767983697940,0.71974822,136.33,136.29,13.4]
["bitfinex","SOLUSD",1767983698150,22.445594,136.35,136.3,5.20040905]
["bitfinex","SOLUSD",1767983698151,20.35876925,136.35,136.3,5.20040905]
["bitfinex","SOLUSD",1767983698339,15.83107929,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1767983698744,15.11133107,136.35,136.32,18.60040905]
["bitfinex","SOLUSD",1767983699129,15.11133107,136.35,136.33,4.52768996]
["bitfinex","SOLUSD",1767983699626,1e-08,136.35,136.33,0.61271918]
["bitfinex","SOLUSD",1767983699843,1e-08,136.35,136.33,5.14040914]
["bitfinex","SOLUSD",1767983700298,1e-08,136.35,136.32,13.4]
["bitfinex","SOLUSD",1767983700428,0.71974822,136.34,136.3,11.86423957]
["bitfinex","SOLUSD",1767983700730,0.71974823,136.35,136.32,4.52768996]
["bitfinex","SOLUSD",1767983700931,0.71974823,136.35,136.25,0.73394495]
["bitfinex","SOLUSD",1767983700932,0.71974822,136.34,136.25,0.73394495]
["bitfinex","SOLUSD",1767983701132,1e-08,136.35,136.24,43.38000154]
["bitfinex","SOLUSD",1767983701133,0.71974822,136.32,136.24,43.38000154]
["bitfinex","SOLUSD",1767983701334,0.71974822,136.3,136.26,4.52768996]
["bitfinex","SOLUSD",1767983701533,5.24743818,136.31,136.26,7.33850776]
["bitfinex","SOLUSD",1767983701751,0.71974822,136.29,136.23,8.01316491]
["bitfinex","SOLUSD",1767983701948,5.24743818,136.28,136.23,25.94085487]
["bitfinex","SOLUSD",1767983702253,4.52768996,136.3,136.26,0.67271909]
["bitfinex","SOLUSD",1767983702556,0.71974822,136.26,136.2,4.52768996]
["bitfinex","SOLUSD",1767983702748,0.71974822,136.24,136.2,11.86944376]
["bitfinex","SOLUSD",1767983703056,4.52768996,136.29,136.23,4.52768996]
["bitfinex","SOLUSD",1767983703057,0.67040307,136.29,136.23,4.52768996]
["bitfinex","SOLUSD",1767983703255,0.67040307,136.27,136.23,4.52768996]
["bitfinex","SOLUSD",1767983703440,5.19809303,136.24,136.19,4.52768996]
["bitfinex","SOLUSD",1767983703755,0.67040307,136.23,136.2,4.52768996]
["bitfinex","SOLUSD",1767983703939,0.67040307,136.25,136.2,4.52768996]
["bitfinex","SOLUSD",1767983704142,0.67040307,136.25,136.19,7.34229889]
["bitfinex","SOLUSD",1767983704449,0.67040307,136.25,136.21,11.86929483]
["bitfinex","SOLUSD",1767983704753,0.67040307,136.27,136.23,4.52768996]
["bitfinex","SOLUSD",1767983704952,0.67040307,136.27,136.22,4.52768996]
["bitfinex","SOLUSD",1767983705154,0.67040307,136.26,136.22,4.52768996]
["bitfinex","SOLUSD",1767983705465,0.67040307,136.24,136.19,25.27024671]
["bitfinex","SOLUSD",1767983705640,0.67040307,136.23,136.19,11.87024671]
["bitfinex","SOLUSD",1767983705844,0.67040307,136.23,136.2,7.34214088]
["bitfinex","SOLUSD",1767983706042,0.67040307,136.23,136.21,4.52768996]
["bitfinex","SOLUSD",1767983706256,0.67040307,136.25,136.21,4.52768996]
["bitfinex","SOLUSD",1767983706455,31.74253032,136.3,136.24,4.52768996]
["bitfinex","SOLUSD",1767983706456,0.67040307,136.29,136.24,4.52768996]
["bitfinex","SOLUSD",1767983706658,8.00566029,136.33,136.27,0.03269385]
["bitfinex","SOLUSD",1767983706855,8.00566029,136.33,136.28,4.52768996]
["bitfinex","SOLUSD",1767983706856,0.67040307,136.32,136.28,4.52768996]
["bitfinex","SOLUSD",1767983707057,0.67040307,136.32,136.27,13.4]
["bitfinex","SOLUSD",1767983707359,0.67040307,136.32,136.29,4.52768996]
["bitfinex","SOLUSD",1767983707564,0.67040307,136.32,136.3,4.52768996]
["bitfinex","SOLUSD",1767983707796,0.67040307,136.32,136.29,4.52768996]
["bitfinex","SOLUSD",1767983708576,0.67040307,136.32,136.29,12.00828197]
["bitfinex","SOLUSD",1767983708859,8.00613038,136.32,136.29,12.00828197]
["bitfinex","SOLUSD",1767983709049,0.67040307,136.31,136.28,12.00828197]
["bitfinex","SOLUSD",1767983709360,0.67040307,136.31,136.27,25.40828197]
["bitfinex","SOLUSD",1767983709577,0.67040307,136.31,136.27,13.4]
["bitfinex","SOLUSD",1767983709737,0.67040307,136.31,136.26,12.00828197]
["bitfinex","SOLUSD",1767983709738,0.67040307,136.3,136.26,12.00828197]
["bitfinex","SOLUSD",1767983709942,0.67040307,136.3,136.26,25.40828197]
["bitfinex","SOLUSD",1767983710441,0.67040307,136.3,136.27,12.00828197]
["bitfinex","SOLUSD",1767983711262,0.67040307,136.3,136.26,13.4]
["bitfinex","SOLUSD",1767983711467,0.67040307,136.3,136.27,12.00828197]
["bitfinex","SOLUSD",1767983712547,0.67040307,136.3,136.26,20.73880772]
["bitfinex","SOLUSD",1767983712750,0.67040307,136.3,136.27,12.00828197]
["bitfinex","SOLUSD",1767983713343,0.67040307,136.3,136.26,13.4]
["bitfinex","SOLUSD",1767983713538,0.67040307,136.33,136.29,12.00828197]
["bitfinex","SOLUSD",1767983713758,0.67040307,136.33,136.3,12.00828197]
["bitfinex","SOLUSD",1767983714042,0.67040307,136.33,136.28,12.00828197]
["bitfinex","SOLUSD",1767983714244,0.67040307,136.33,136.29,12.00828197]
["bitfinex","SOLUSD",1767983714656,8.00562211,136.33,136.29,7.38935594]
["bitfinex","SOLUSD",1767983714846,0.67040307,136.32,136.29,7.38935594]
["bitfinex","SOLUSD",1767983715049,1e-08,136.35,136.31,0.03269385]
["bitfinex","SOLUSD",1767983715253,1e-08,136.35,136.32,13.4]
["bitfinex","SOLUSD",1767983715650,1e-08,136.35,136.33,7.38935594]
["bitfinex","SOLUSD",1767983716344,1e-08,136.35,136.34,7.38935594]
["bitfinex","SOLUSD",1767983716747,1e-08,136.35,136.34,14.7239606]
["bitfinex","SOLUSD",1767983716950,0.2,136.37,136.34,14.7239606]
["bitfinex","SOLUSD",1767983717146,0.87040307,136.38,136.36,7.38935594]
["bitfinex","SOLUSD",1767983717367,0.87040307,136.38,136.35,13.4]
["bitfinex","SOLUSD",1767983717562,0.2,136.38,136.35,20.78935594]
["bitfinex","SOLUSD",1767983718160,0.2,136.38,136.35,13.4]
["bitfinex","SOLUSD",1767983718353,0.2,136.38,136.36,7.38935594]
["bitfinex","SOLUSD",1767983718667,0.2,136.38,136.35,13.4]
["bitfinex","SOLUSD",1767983718867,0.87040307,136.38,136.36,7.38935594]
["bitfinex","SOLUSD",1767983719061,0.2,136.4,136.37,7.38935594]
["bitfinex","SOLUSD",1767983719261,0.2,136.4,136.39,7.38935594]
["bitfinex","SOLUSD",1767983719648,0.2,136.4,136.39,7.32935598]
["bitfinex","SOLUSD",1767983719851,0.87040307,136.4,136.39,6.60435596]
["bitfinex","SOLUSD",1767983720050,0.87040307,136.4,136.38,7.38935594]
["bitfinex","SOLUSD",1767983721151,0.87040307,136.4,136.39,7.38935594]
["bitfinex","SOLUSD",1767983721856,0.67040307,136.39,136.33,19.03808546]
["bitfinex","SOLUSD",1767983722071,0.67040307,136.39,136.38,7.38935594]
["bitfinex","SOLUSD",1767983722452,0.67040307,136.39,136.35,7.33385336]
["bitfinex","SOLUSD",1767983722651,0.67040307,136.39,136.37,7.38935594]
["bitfinex","SOLUSD",1767983722963,0.67040307,136.39,136.37,7.32935595]
["bitfinex","SOLUSD",1767983723272,0.67040307,136.39,136.37,14.66227632]
["bitfinex","SOLUSD",1767983723570,0.67040307,136.39,136.35,31.73443898]
["bitfinex","SOLUSD",1767983723771,0.2,136.4,136.36,21.41411922]
["bitfinex","SOLUSD",1767983723963,0.2,136.4,136.38,7.38935594]
["bitfinex","SOLUSD",1767983724158,0.2,136.4,136.38,0.70073368]
["bitfinex","SOLUSD",1767983724365,0.2,136.4,136.39,7.38935594]
["bitfinex","SOLUSD",1767983725054,0.2,136.4,136.39,7.32935595]
["bitfinex","SOLUSD",1767983725356,0.2,136.43,136.39,28.04127177]
["bitfinex","SOLUSD",1767983725564,0.2,136.43,136.42,7.38935594]
["bitfinex","SOLUSD",1767983725759,0.2,136.43,136.42,7.32935598]
["bitfinex","SOLUSD",1767983726269,0.2,136.43,136.4,0.70073368]
["bitfinex","SOLUSD",1767983726569,0.2,136.43,136.42,7.38935594]
["bitfinex","SOLUSD",1767983726772,0.2,136.43,136.42,7.32935602]
["bitfinex","SOLUSD",1767983726983,0.2,136.43,136.41,7.38935594]
["bitfinex","SOLUSD",1767983727291,0.2,136.43,136.4,8.09008962]
["bitfinex","SOLUSD",1767983727669,0.2,136.43,136.41,7.38935594]
["bitfinex","SOLUSD",1767983727870,0.2,136.43,136.42,7.38935594]
["bitfinex","SOLUSD",1767983728071,20.98935594,136.47,136.42,8.03008964]
["bitfinex","SOLUSD",1767983728273,0.2,136.47,136.43,7.38935594]
["bitfinex","SOLUSD",1767983728778,0.594,136.49,136.45,8.09008962]
["bitfinex","SOLUSD",1767983728970,0.66990997,136.5,136.46,7.38935594]
["bitfinex","SOLUSD",1767983729170,7.32654406,136.49,136.46,7.38935594]
["bitfinex","SOLUSD",1767983729377,7.94812472,136.49,136.45,7.38935594]
["bitfinex","SOLUSD",1767983729571,7.99608067,136.51,136.45,7.32853065]
["bitfinex","SOLUSD",1767983729776,7.99608067,136.51,136.47,7.38935594]
["bitfinex","SOLUSD",1767983729977,182.21170228,136.53,136.44,13.38]
["bitfinex","SOLUSD",1767983729978,0.67040307,136.53,136.49,7.38935594]
["bitfinex","SOLUSD",1767983730264,0.67040307,136.53,136.46,7.32799921]
["bitfinex","SOLUSD",1767983730469,0.62109249,136.52,136.48,7.38935594]
["bitfinex","SOLUSD",1767983730773,0.62109249,136.52,136.49,7.38935594]
["bitfinex","SOLUSD",1767983730973,7.32451187,136.53,136.49,7.38935594]
["bitfinex","SOLUSD",1767983731188,0.66990997,136.52,136.49,7.38935594]
["bitfinex","SOLUSD",1767983731369,8.19444511,136.54,136.48,8.02770094]
["bitfinex","SOLUSD",1767983731690,0.62109249,136.53,136.5,7.38935594]
["bitfinex","SOLUSD",1767983731992,7.52404204,136.54,136.5,7.38935594]
["bitfinex","SOLUSD",1767983732188,7.52404204,136.54,136.49,0.70073368]
["bitfinex","SOLUSD",1767983732373,0.2,136.54,136.49,0.70073368]
["bitfinex","SOLUSD",1767983732572,0.2,136.54,136.49,13.38]
["bitfinex","SOLUSD",1767983732573,0.66990997,136.53,136.49,13.38]
["bitfinex","SOLUSD",1767983732796,0.62158066,136.52,136.49,13.38]
["bitfinex","SOLUSD",1767983732978,0.62158066,136.52,136.48,7.38935594]
["bitfinex","SOLUSD",1767983733385,0.62158066,136.52,136.49,7.38935594]
["bitfinex","SOLUSD",1767983733792,7.94658129,136.52,136.49,7.38935594]
["bitfinex","SOLUSD",1767983734285,0.62158066,136.52,136.5,7.38935594]
["bitfinex","SOLUSD",1767983734890,0.62158066,136.52,136.48,7.38935594]
["bitfinex","SOLUSD",1767983735094,0.89775044,136.54,136.51,7.38935594]
["bitfinex","SOLUSD",1767983735394,0.2,136.54,136.52,7.38935594]
["bitfinex","SOLUSD",1767983735571,0.2,136.54,136.51,0.67651285]
["bitfinex","SOLUSD",1767983735572,0.2,136.54,136.53,7.38935594]
["bitfinex","SOLUSD",1767983735775,8.45537641,136.57,136.53,7.38935594]
["bitfinex","SOLUSD",1767983735973,0.4351725,136.57,136.55,7.38935594]
["bitfinex","SOLUSD",1767983736169,0.4351725,136.57,136.55,0.67651285]
["bitfinex","SOLUSD",1767983736372,31.67960576,136.62,136.56,8.06586879]
["bitfinex","SOLUSD",1767983736373,14.07775044,136.62,136.56,8.06586879]
["bitfinex","SOLUSD",1767983736567,0.5940186,136.61,136.57,7.38935594]
["bitfinex","SOLUSD",1767983736792,28.08909228,136.62,136.53,13.38]
["bitfinex","SOLUSD",1767983736793,0.69569645,136.58,136.53,13.38]
["bitfinex","SOLUSD",1767983737089,0.69569645,136.58,136.54,7.38935594]
["bitfinex","SOLUSD",1767983737295,8.01756187,136.58,136.54,7.38935594]
["bitfinex","SOLUSD",1767983737499,0.59605205,136.57,136.54,7.38935594]
["bitfinex","SOLUSD",1767983737809,7.32186542,136.58,136.5,20.70581707]
["bitfinex","SOLUSD",1767983737810,0.59703853,136.55,136.5,20.70581707]
["bitfinex","SOLUSD",1767983738002,0.59703853,136.55,136.52,7.38935594]
["bitfinex","SOLUSD",1767983738174,0.69775044,136.57,136.54,7.38935594]
["bitfinex","SOLUSD",1767983738372,0.69775044,136.57,136.53,7.32437499]
["bitfinex","SOLUSD",1767983738680,0.69775044,136.57,136.55,7.38935594]
["bitfinex","SOLUSD",1767983739297,8.02002663,136.57,136.54,7.38935594]
["bitfinex","SOLUSD",1767983739589,8.02002663,136.57,136.53,7.38935594]
["bitfinex","SOLUSD",1767983739792,0.5940186,136.56,136.52,7.38935594]
["bitfinex","SOLUSD",1767983740319,0.69569645,136.53,136.48,0.67651285]
["bitfinex","SOLUSD",1767983740467,0.59605205,136.52,136.48,7.38935594]
["bitfinex","SOLUSD",1767983741193,7.38935594,136.51,136.47,0.67651285]
["bitfinex","SOLUSD",1767983741492,7.92118975,136.52,136.47,8.06586879]
["bitfinex","SOLUSD",1767983741881,7.92118975,136.52,136.48,7.38935594]
["bitfinex","SOLUSD",1767983742071,7.92118975,136.52,136.47,0.67651285]
["bitfinex","SOLUSD",1767983742277,7.92118975,136.52,136.48,7.38935594]
["bitfinex","SOLUSD",1767983742494,15.41145827,136.54,136.49,8.06586879]
["bitfinex","SOLUSD",1767983742877,8.08606906,136.52,136.47,0.67651285]
["bitfinex","SOLUSD",1767983743093,0.69671312,136.52,136.48,7.38935594]
["bitfinex","SOLUSD",1767983743286,15.41145827,136.54,136.49,7.38935594]
["bitfinex","SOLUSD",1767983743496,0.5940186,136.53,136.49,7.38935594]
["bitfinex","SOLUSD",1767983744207,0.83887469,136.57,136.52,8.06586879]
["bitfinex","SOLUSD",1767983744381,8.01902475,136.57,136.54,7.38935594]
["bitfinex","SOLUSD",1767983744702,8.01902475,136.57,136.53,7.38935594]
["bitfinex","SOLUSD",1767983744911,0.69775044,136.6,136.56,7.38935594]
["bitfinex","SOLUSD",1767983745200,0.69775044,136.6,136.55,0.67651285]
["bitfinex","SOLUSD",1767983745392,8.01841233,136.6,136.56,7.38935594]
["bitfinex","SOLUSD",1767983745589,0.5940186,136.59,136.55,7.38935594]
["bitfinex","SOLUSD",1767983745902,7.38935594,136.6,136.55,7.38935594]
["bitfinex","SOLUSD",1767983746212,6.82227227,136.64,136.55,7.38935594]
["bitfinex","SOLUSD",1767983746379,7.38935594,136.6,136.55,7.38935594]
["bitfinex","SOLUSD",1767983746783,25.61662884,136.63,136.58,7.38935594]
["bitfinex","SOLUSD",1767983746999,20.89848525,136.65,136.59,0.67651285]
["bitfinex","SOLUSD",1767983747313,14.70942857,136.62,136.58,7.38935594]
["bitfinex","SOLUSD",1767983747497,7.31919843,136.63,136.59,7.38935594]
["bitfinex","SOLUSD",1767983748303,20.96935594,136.65,136.59,0.67651285]
["bitfinex","SOLUSD",1767983748503,7.31869368,136.64,136.59,0.67651285]
["bitfinex","SOLUSD",1767983748703,0.10399703,136.63,136.58,8.0868032]
["bitfinex","SOLUSD",1767983749003,0.10399703,136.63,136.59,7.38935594]
["bitfinex","SOLUSD",1767983749391,0.10399703,136.63,136.56,7.32271032]
["bitfinex","SOLUSD",1767983749392,7.91332859,136.62,136.55,0.69744726]
["bitfinex","SOLUSD",1767983749584,7.91332859,136.62,136.58,7.38935594]
["bitfinex","SOLUSD",1767983750484,7.91332859,136.62,136.59,7.38935594]
["bitfinex","SOLUSD",1767983750682,7.91332859,136.62,136.58,7.38935594]
["bitfinex","SOLUSD",1767983750882,7.31957253,136.62,136.58,0.69744726]
["bitfinex","SOLUSD",1767983751206,0.10399703,136.61,136.54,0.69744726]
["bitfinex","SOLUSD",1767983751506,7.32064421,136.6,136.56,7.38935594]
["bitfinex","SOLUSD",1767983751678,7.91440027,136.6,136.55,7.38935594]
["bitfinex","SOLUSD",1767983751884,33.60536675,136.6,136.55,7.38935594]
["bitfinex","SOLUSD",1767983752305,7.32064421,136.6,136.57,7.38935594]
["bitfinex","SOLUSD",1767983752494,7.32032236,136.61,136.56,0.69744726]
["bitfinex","SOLUSD",1767983752899,0.099,136.64,136.6,7.38935594]
["bitfinex","SOLUSD",1767983753099,0.099,136.64,136.59,0.69744726]
["bitfinex","SOLUSD",1767983753100,0.2,136.65,136.62,8.0868032]
["bitfinex","SOLUSD",1767983753403,0.2,136.65,136.62,7.38935594]
["bitfinex","SOLUSD",1767983753611,0.2,136.65,136.62,0.69744726]
["bitfinex","SOLUSD",1767983753906,0.2,136.65,136.63,7.38935594]
["bitfinex","SOLUSD",1767983754805,0.2,136.65,136.62,8.0868032]
["bitfinex","SOLUSD",1767983755179,7.51811554,136.65,136.6,8.01788691]
["bitfinex","SOLUSD",1767983755387,7.51811554,136.65,136.61,7.38935594]
["bitfinex","SOLUSD",1767983755689,0.2,136.65,136.62,7.38935594]
["bitfinex","SOLUSD",1767983755890,0.2,136.65,136.63,7.38935594]
["bitfinex","SOLUSD",1767983756092,0.2,136.65,136.64,7.38935594]
["bitfinex","SOLUSD",1767983756487,7.31528895,136.7,136.65,0.69744726]
["bitfinex","SOLUSD",1767983757013,0.10399703,136.69,136.62,0.69744726]
["bitfinex","SOLUSD",1767983757308,0.10399703,136.69,136.63,8.0868032]
["bitfinex","SOLUSD",1767983757603,7.49825056,136.67,136.61,0.69744726]
["bitfinex","SOLUSD",1767983757813,7.49825056,136.67,136.62,7.38935594]
["bitfinex","SOLUSD",1767983758191,7.49825056,136.67,136.61,0.69744726]
["bitfinex","SOLUSD",1767983758502,0.10889462,136.67,136.63,7.38935594]
["bitfinex","SOLUSD",1767983759396,25.70625781,136.68,136.63,7.38935594]
["bitfinex","SOLUSD",1767983759696,0.59870312,136.67,136.61,8.0173643]
["bitfinex","SOLUSD",1767983759898,0.59870312,136.67,136.63,7.38935594]
["bitfinex","SOLUSD",1767983760094,25.60725781,136.68,136.63,0.69744726]
["bitfinex","SOLUSD",1767983760416,7.31616085,136.69,136.66,7.38935594]
["bitfinex","SOLUSD",1767983760602,7.31616085,136.69,136.65,0.69744726]
["bitfinex","SOLUSD",1767983760809,7.31616085,136.69,136.65,8.0868032]
["bitfinex","SOLUSD",1767983761008,7.31616085,136.69,136.65,0.69744726]
["bitfinex","SOLUSD",1767983761202,25.60572116,136.69,136.65,7.38935594]
["bitfinex","SOLUSD",1767983761406,7.31616085,136.69,136.65,7.38935594]
["bitfinex","SOLUSD",1767983761615,7.31616085,136.69,136.66,7.38935594]
["bitfinex","SOLUSD",1767983761819,7.31616085,136.69,136.66,7.35672213]
["bitfinex","SOLUSD",1767983762013,40.71405715,136.71,136.67,0.69744726]
["bitfinex","SOLUSD",1767983762014,14.89499108,136.71,136.67,0.69744726]
["bitfinex","SOLUSD",1767983762217,14.16999108,136.71,136.7,8.0868032]
["bitfinex","SOLUSD",1767983762511,12.59874171,136.71,136.7,7.38935594]
["bitfinex","SOLUSD",1767983762714,0.67311495,136.7,136.65,20.67781682]
["bitfinex","SOLUSD",1767983762917,0.67311495,136.7,136.68,7.38935594]
["bitfinex","SOLUSD",1767983763493,0.70700846,136.69,136.64,7.31831185]
["bitfinex","SOLUSD",1767983763698,0.70700846,136.69,136.67,7.38935594]
["bitfinex","SOLUSD",1767983764227,0.70700846,136.69,136.66,7.38935594]
["bitfinex","SOLUSD",1767983765016,12.59874171,136.71,136.67,7.38935594]
["bitfinex","SOLUSD",1767983765319,12.59874171,136.71,136.66,7.38935594]
["bitfinex","SOLUSD",1767983765320,0.70700846,136.7,136.66,7.38935594]
["bitfinex","SOLUSD",1767983765706,0.70700846,136.69,136.66,7.38935594]
["bitfinex","SOLUSD",1767983766112,0.70700846,136.69,136.65,7.3178654]
["bitfinex","SOLUSD",1767983766113,7.31573052,136.7,136.67,7.38935594]
["bitfinex","SOLUSD",1767983766314,12.59874171,136.71,136.68,7.38935594]
["bitfinex","SOLUSD",1767983766616,19.91362208,136.71,136.67,7.38935594]
["bitfinex","SOLUSD",1767983766914,12.59874171,136.71,136.68,7.38935594]
["bitfinex","SOLUSD",1767983767102,19.9136273,136.71,136.67,7.38935594]
["bitfinex","SOLUSD",1767983767700,12.59874171,136.71,136.7,7.38935594]
["bitfinex","SOLUSD",1767983767899,12.59874171,136.71,136.67,25.60903836]
["bitfinex","SOLUSD",1767983768105,12.59874171,136.71,136.7,7.38935594]
["bitfinex","SOLUSD",1767983768625,0.70700846,136.74,136.7,7.38935594]
["bitfinex","SOLUSD",1767983768824,0.70700846,136.74,136.71,7.38935594]
["bitfinex","SOLUSD",1767983769006,7.31295532,136.75,136.71,7.38935594]
["bitfinex","SOLUSD",1767983769205,15.40931972,136.75,136.7,7.38935594]
["bitfinex","SOLUSD",1767983769722,26.30149942,136.75,136.7,7.38935594]
["bitfinex","SOLUSD",1767983769905,15.40931972,136.75,136.7,7.38935594]
["bitfinex","SOLUSD",1767983770221,15.40931972,136.75,136.69,7.3155173]
["bitfinex","SOLUSD",1767983770222,0.70700846,136.7,136.61,18.2999825]
["bitfinex","SOLUSD",1767983770520,0.70700846,136.68,136.66,7.38935594]
["bitfinex","SOLUSD",1767983770905,0.70700846,136.7,136.61,0.14216157]
["bitfinex","SOLUSD",1767983771104,0.70700846,136.7,136.67,7.38935594]
["bitfinex","SOLUSD",1767983771315,0.70700846,136.7,136.66,7.38935594]
["bitfinex","SOLUSD",1767983771730,8.02244666,136.7,136.66,7.38935594]
["bitfinex","SOLUSD",1767983772413,0.70700846,136.7,136.66,7.38935594]
["bitfinex","SOLUSD",1767983772623,8.02142273,136.72,136.66,7.31731767]
["bitfinex","SOLUSD",1767983772814,15.41077867,136.72,136.67,7.38935594]
["bitfinex","SOLUSD",1767983773020,8.0963644,136.71,136.66,7.38935594]
["bitfinex","SOLUSD",1767983773329,7.31441427,136.72,136.68,7.38935594]
["bitfinex","SOLUSD",1767983773529,15.41077867,136.72,136.67,7.38935594]
["bitfinex","SOLUSD",1767983774404,0.70700846,136.7,136.64,7.31828464]
["bitfinex","SOLUSD",1767983774626,0.70700846,136.7,136.66,11.94355136]
["bitfinex","SOLUSD",1767983775012,19.96497409,136.72,136.67,11.94355136]
["bitfinex","SOLUSD",1767983775217,0.70700846,136.71,136.67,19.26010845]
["bitfinex","SOLUSD",1767983775728,8.02188578,136.71,136.67,11.94355136]
["bitfinex","SOLUSD",1767983776108,8.02188578,136.71,136.66,7.31739659]
["bitfinex","SOLUSD",1767983776311,8.02188578,136.71,136.67,11.94355136]
["bitfinex","SOLUSD",1767983776720,7.31444623,136.72,136.67,11.94355136]
["bitfinex","SOLUSD",1767983777024,7.31444623,136.72,136.67,7.31670871]
["bitfinex","SOLUSD",1767983777226,8.02145469,136.72,136.68,11.94355136]
["bitfinex","SOLUSD",1767983777810,0.70700846,136.72,136.68,11.94355136]
["bitfinex","SOLUSD",1767983778008,7.31389712,136.73,136.69,11.94355136]
["bitfinex","SOLUSD",1767983778232,8.02090558,136.73,136.69,11.94355136]
["bitfinex","SOLUSD",1767983778727,0.70700846,136.73,136.68,7.31628557]
["bitfinex","SOLUSD",1767983778931,7.31338399,136.74,136.7,11.88355142]
["bitfinex","SOLUSD",1767983779105,8.02039245,136.74,136.7,11.85591919]
["bitfinex","SOLUSD",1767983779809,0.70700846,136.73,136.64,18.2956134]
["bitfinex","SOLUSD",1767983780026,0.70700846,136.72,136.67,11.94355136]
["bitfinex","SOLUSD",1767983780211,0.70700846,136.72,136.66,13.36]
["bitfinex","SOLUSD",1767983780416,0.70700846,136.72,136.68,11.94355136]
["bitfinex","SOLUSD",1767983781321,8.02166089,136.72,136.68,11.94355136]
["bitfinex","SOLUSD",1767983781507,0.70700846,136.71,136.64,20.67817543]
["bitfinex","SOLUSD",1767983781709,0.70700846,136.69,136.64,7.31817543]
["bitfinex","SOLUSD",1767983781921,0.70700846,136.7,136.66,11.94355136]
["bitfinex","SOLUSD",1767983782937,0.70700846,136.67,136.62,7.31911545]
["bitfinex","SOLUSD",1767983783236,8.02420716,136.67,136.61,7.31977943]
["bitfinex","SOLUSD",1767983783408,8.02420716,136.67,136.63,11.94355136]
["bitfinex","SOLUSD",1767983783610,12.65055982,136.66,136.61,19.26333079]
["bitfinex","SOLUSD",1767983783823,0.70700846,136.65,136.59,20.68096347]
["bitfinex","SOLUSD",1767983784025,8.02420716,136.67,136.55,36.6155836]
["bitfinex","SOLUSD",1767983784256,8.02420716,136.67,136.61,7.31980406]
["bitfinex","SOLUSD",1767983784417,0.70700846,136.66,136.61,7.31980406]
["bitfinex","SOLUSD",1767983784731,0.70700846,136.66,136.62,11.94355136]
["bitfinex","SOLUSD",1767983785033,0.70700846,136.66,136.61,7.31995663]
["bitfinex","SOLUSD",1767983785034,0.70700846,136.66,136.6,7.32046056]
["bitfinex","SOLUSD",1767983785235,0.70700846,136.66,136.62,11.94355136]
["bitfinex","SOLUSD",1767983785434,7.31712388,136.67,136.63,11.94355136]
["bitfinex","SOLUSD",1767983785632,8.02359378,136.68,136.62,7.3194646]
["bitfinex","SOLUSD",1767983785835,8.02359378,136.68,136.64,11.94355136]
["bitfinex","SOLUSD",1767983786027,30.0,136.65,136.64,11.94355136]
["bitfinex","SOLUSD",1767983786939,0.70700846,136.68,136.64,11.94355136]
["bitfinex","SOLUSD",1767983787242,7.31589135,136.69,136.67,11.94355136]
["bitfinex","SOLUSD",1767983787418,14.06700846,136.7,136.62,7.3194646]
["bitfinex","SOLUSD",1767983787419,14.06700846,136.7,136.68,11.94355136]
["bitfinex","SOLUSD",1767983787734,0.70700846,136.7,136.66,7.31738709]
["bitfinex","SOLUSD",1767983788038,0.70700846,136.7,136.68,11.94355136]
["bitfinex","SOLUSD",1767983788039,8.02237445,136.7,136.68,11.94355136]
["bitfinex","SOLUSD",1767983788410,8.02237445,136.7,136.67,11.94355136]
["bitfinex","SOLUSD",1767983788615,8.02237445,136.7,136.64,7.31827716]
["bitfinex","SOLUSD",1767983789034,0.70700846,136.69,136.66,11.94355136]
["bitfinex","SOLUSD",1767983789433,7.31536599,136.7,136.66,11.94355136]
["bitfinex","SOLUSD",1767983790017,7.31536599,136.7,136.65,7.31770689]
["bitfinex","SOLUSD",1767983790361,8.02237445,136.7,136.66,11.94355136]
["bitfinex","SOLUSD",1767983790643,0.70700846,136.69,136.63,20.67881151]
["bitfinex","SOLUSD",1767983790933,0.70700846,136.69,136.66,11.94355136]
["bitfinex","SOLUSD",1767983791139,0.70700846,136.69,136.64,7.31843416]
["bitfinex","SOLUSD",1767983791344,7.31536599,136.7,136.67,11.94355136]
["bitfinex","SOLUSD",1767983791532,8.0220192,136.71,136.68,11.94355136]
["bitfinex","SOLUSD",1767983791919,0.70700846,136.71,136.68,11.94355136]
["bitfinex","SOLUSD",1767983792234,8.02185593,136.71,136.65,7.31778659]
["bitfinex","SOLUSD",1767983792432,8.02185593,136.71,136.68,11.94355136]
["bitfinex","SOLUSD",1767983793032,0.65254425,136.7,136.62,18.29835149]
["bitfinex","SOLUSD",1767983793338,7.31582412,136.69,136.66,11.94355136]
["bitfinex","SOLUSD",1767983793639,0.65254425,136.68,136.65,11.94355136]
["bitfinex","SOLUSD",1767983793940,0.65254425,136.68,136.64,11.94355136]
["bitfinex","SOLUSD",1767983795036,0.65254425,136.66,136.63,11.94355136]
["bitfinex","SOLUSD",1767983795214,0.62254421,136.66,136.63,11.94355136]
["bitfinex","SOLUSD",1767983795744,7.94021448,136.66,136.63,11.94355136]
["bitfinex","SOLUSD",1767983795926,0.28432314,136.68,136.64,11.94355136]
["bitfinex","SOLUSD",1767983796130,7.60093993,136.68,136.64,11.94355136]
["bitfinex","SOLUSD",1767983796340,14.01254425,136.67,136.64,11.94355136]
["bitfinex","SOLUSD",1767983796640,14.01254425,136.67,136.63,11.94355136]
["bitfinex","SOLUSD",1767983796818,14.01254425,136.67,136.58,20.0401107]
["bitfinex","SOLUSD",1767983797019,14.01254425,136.67,136.63,11.94355136]
["bitfinex","SOLUSD",1767983797240,14.01254425,136.67,136.58,20.0401107]
["bitfinex","SOLUSD",1767983797453,0.65254425,136.66,136.63,11.94355136]
["bitfinex","SOLUSD",1767983797620,0.65254425,136.66,136.58,6.6801107]
["bitfinex","SOLUSD",1767983797822,7.97002667,136.66,136.63,11.94355136]
["bitfinex","SOLUSD",1767983798035,7.97002667,136.66,136.59,25.62365903]
["bitfinex","SOLUSD",1767983798348,14.01254425,136.67,136.64,11.94355136]
["bitfinex","SOLUSD",1767983798559,21.32951569,136.67,136.59,25.62365903]
["bitfinex","SOLUSD",1767983798725,0.65254425,136.66,136.59,25.62365903]
["bitfinex","SOLUSD",1767983799045,0.65254425,136.66,136.62,11.94355136]
["bitfinex","SOLUSD",1767983799227,0.65254425,136.66,136.59,25.62365903]
["bitfinex","SOLUSD",1767983799428,0.65254425,136.66,136.62,11.94355136]
["bitfinex","SOLUSD",1767983799628,0.65254425,136.66,136.59,25.62365903]
["bitfinex","SOLUSD",1767983799838,0.65254425,136.66,136.63,11.94355136]
["bitfinex","SOLUSD",1767983800153,0.65254425,136.66,136.62,7.31949294]
["bitfinex","SOLUSD",1767983800358,7.97001214,136.66,136.61,7.31989505]
["bitfinex","SOLUSD",1767983800666,7.97001214,136.66,136.63,11.94355136]
["bitfinex","SOLUSD",1767983801018,7.97001214,136.66,136.62,11.94355136]
["bitfinex","SOLUSD",1767983801222,0.65254425,136.65,136.61,11.94355136]
["bitfinex","SOLUSD",1767983801422,0.65254425,136.65,136.62,11.94355136]
["bitfinex","SOLUSD",1767983804350,0.65254425,136.65,136.63,11.94355136]
["bitfinex","SOLUSD",1767983804536,0.65254425,136.65,136.61,7.31998426]
["bitfinex","SOLUSD",1767983804732,0.65254425,136.65,136.63,11.94355136]
["bitfinex","SOLUSD",1767983804954,0.65254425,136.65,136.62,7.31956443]
["bitfinex","SOLUSD",1767983805127,0.65254425,136.65,136.63,11.94355136]
["bitfinex","SOLUSD",1767983806029,0.65254425,136.65,136.62,7.31956443]
["bitfinex","SOLUSD",1767983806426,0.65254425,136.65,136.63,11.94355136]
["bitfinex","SOLUSD",1767983806626,0.65254425,136.65,136.61,7.31989411]
["bitfinex","SOLUSD",1767983806851,0.65254425,136.65,136.62,11.94355136]
["bitfinex","SOLUSD",1767983808547,0.65254425,136.65,136.61,11.94355136]
["bitfinex","SOLUSD",1767983808950,0.65254425,136.65,136.59,25.62351572]
["bitfinex","SOLUSD",1767983809255,7.9705441,136.65,136.61,11.94355136]
["bitfinex","SOLUSD",1767983809638,7.9705441,136.65,136.58,0.73217162]
["bitfinex","SOLUSD",1767983809639,0.68235584,136.63,136.58,7.32148381]
["bitfinex","SOLUSD",1767983809835,0.68235584,136.63,136.59,11.94355136]
["bitfinex","SOLUSD",1767983810157,0.68235584,136.63,136.58,11.94355136]
["bitfinex","SOLUSD",1767983810842,8.00139981,136.63,136.58,11.94355136]
["bitfinex","SOLUSD",1767983811141,0.68235584,136.62,136.57,11.94355136]
["bitfinex","SOLUSD",1767983811450,0.68235584,136.62,136.58,11.94355136]
["bitfinex","SOLUSD",1767983811950,0.68235584,136.62,136.57,11.94355136]
["bitfinex","SOLUSD",1767983812142,8.00206753,136.62,136.57,11.94355136]
["bitfinex","SOLUSD",1767983812867,0.68235584,136.61,136.57,11.94355136]
["bitfinex","SOLUSD",1767983813054,0.68235584,136.61,136.52,6.6801107]
["bitfinex","SOLUSD",1767983813055,0.68235584,136.58,136.52,7.32483744]
["bitfinex","SOLUSD",1767983813232,0.68235584,136.57,136.52,7.32483744]
["bitfinex","SOLUSD",1767983813432,0.68235584,136.57,136.53,11.94355136]
["bitfinex","SOLUSD",1767983813634,0.68235584,136.57,136.52,19.2683888]
["bitfinex","SOLUSD",1767983813943,0.68235584,136.57,136.53,11.94355136]
["bitfinex","SOLUSD",1767983814137,0.68235584,136.57,136.52,18.31233518]
["bitfinex","SOLUSD",1767983814342,0.68235584,136.57,136.52,30.25588654]
["bitfinex","SOLUSD",1767983814540,14.04235584,136.6,136.55,11.94355136]
["bitfinex","SOLUSD",1767983814740,14.04235584,136.6,136.56,11.94355136]
["bitfinex","SOLUSD",1767983815048,13.36,136.6,136.58,11.94355136]
["bitfinex","SOLUSD",1767983816356,0.68235584,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1767983816731,0.68235584,136.61,136.57,19.26580368]
["bitfinex","SOLUSD",1767983817555,0.68235584,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1767983817753,21.36211237,136.62,136.56,19.26616803]
["bitfinex","SOLUSD",1767983817945,0.68235584,136.6,136.56,19.26616803]
["bitfinex","SOLUSD",1767983818250,0.68235584,136.59,136.53,18.31045956]
["bitfinex","SOLUSD",1767983818453,0.68235584,136.59,136.55,11.94355136]
["bitfinex","SOLUSD",1767983818758,0.68235584,136.59,136.55,4.50846846]
["bitfinex","SOLUSD",1767983819742,0.68235584,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1767983820447,0.68235584,136.57,136.53,11.83286602]
["bitfinex","SOLUSD",1767983820648,0.68235584,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1767983821145,0.68235584,136.57,136.53,11.83286602]
["bitfinex","SOLUSD",1767983821845,14.04235584,136.59,136.54,4.50846846]
["bitfinex","SOLUSD",1767983822046,0.68235584,136.58,136.54,4.50846846]
["bitfinex","SOLUSD",1767983822252,0.68235584,136.58,136.54,11.83194942]
["bitfinex","SOLUSD",1767983822556,0.68235584,136.62,136.57,4.50846846]
["bitfinex","SOLUSD",1767983823062,0.68235584,136.62,136.54,11.83194942]
["bitfinex","SOLUSD",1767983823063,0.72284795,136.58,136.54,11.83194942]
["bitfinex","SOLUSD",1767983823358,4.50846846,136.59,136.54,12.17118371]
["bitfinex","SOLUSD",1767983823748,4.50846846,136.59,136.54,7.32348096]
["bitfinex","SOLUSD",1767983823950,13.36,136.6,136.53,11.83255535]
["bitfinex","SOLUSD",1767983823951,4.50846846,136.58,136.53,11.83255535]
["bitfinex","SOLUSD",1767983824152,13.36,136.6,136.54,11.83216065]
["bitfinex","SOLUSD",1767983824355,25.18949192,136.6,136.54,11.83216065]
["bitfinex","SOLUSD",1767983824551,25.18949192,136.6,136.54,7.32369219]
["bitfinex","SOLUSD",1767983824751,25.18949192,136.6,136.54,11.83216065]
["bitfinex","SOLUSD",1767983825242,0.72284795,136.59,136.54,7.32369219]
["bitfinex","SOLUSD",1767983825449,0.72284795,136.58,136.54,7.32369219]
["bitfinex","SOLUSD",1767983825855,0.72284795,136.58,136.55,4.50846846]
["bitfinex","SOLUSD",1767983826057,0.72284795,136.58,136.54,11.83216065]
["bitfinex","SOLUSD",1767983827455,25.9120834,136.6,136.54,12.17139494]
["bitfinex","SOLUSD",1767983827663,117.05112055,136.62,136.56,4.84770275]
["bitfinex","SOLUSD",1767983828049,0.72284795,136.61,136.56,4.84770275]
["bitfinex","SOLUSD",1767983828354,104.5,136.62,136.58,4.50846846]
["bitfinex","SOLUSD",1767983828559,0.72284795,136.62,136.57,4.84770275]
["bitfinex","SOLUSD",1767983828761,0.72284795,136.62,136.58,4.50846846]
["bitfinex","SOLUSD",1767983829458,0.72284795,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1767983829652,13.36,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1767983830146,14.08284795,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1767983831152,5.23131641,136.6,136.56,7.32232432]
["bitfinex","SOLUSD",1767983831370,5.23131641,136.59,136.56,7.32232432]
["bitfinex","SOLUSD",1767983831549,0.72284795,136.59,136.56,7.32232432]
["bitfinex","SOLUSD",1767983832170,0.72284795,136.59,136.55,7.32309181]
["bitfinex","SOLUSD",1767983833377,0.72284795,136.57,136.52,18.31150208]
["bitfinex","SOLUSD",1767983833556,0.72284795,136.56,136.51,4.50846846]
["bitfinex","SOLUSD",1767983834370,0.72284795,136.56,136.5,0.33923429]
["bitfinex","SOLUSD",1767983834674,0.72284795,136.56,136.51,12.30617825]
["bitfinex","SOLUSD",1767983834871,0.72284795,136.56,136.51,37.94532556]
["bitfinex","SOLUSD",1767983835166,12.68979191,136.58,136.52,12.30617825]
["bitfinex","SOLUSD",1767983835574,0.72284795,136.58,136.53,11.96694396]
["bitfinex","SOLUSD",1767983836461,26.04979191,136.6,136.54,7.66309542]
["bitfinex","SOLUSD",1767983836661,0.72284795,136.59,136.54,15.02412636]
["bitfinex","SOLUSD",1767983838665,0.72284795,136.59,136.55,7.36103094]
["bitfinex","SOLUSD",1767983838970,13.36,136.6,136.56,7.36103094]
["bitfinex","SOLUSD",1767983839173,13.36,136.6,136.56,7.70026523]
["bitfinex","SOLUSD",1767983839384,0.72284795,136.63,136.58,7.70026523]
["bitfinex","SOLUSD",1767983839556,14.08284795,136.64,136.59,7.70026523]
["bitfinex","SOLUSD",1767983840281,0.72284795,136.62,136.57,7.36103094]
["bitfinex","SOLUSD",1767983840660,0.72284795,136.61,136.57,7.36103094]
["bitfinex","SOLUSD",1767983841557,0.72284795,136.57,136.5,0.33923429]
["bitfinex","SOLUSD",1767983841763,7.33103094,136.57,136.51,7.36103094]
["bitfinex","SOLUSD",1767983841974,0.28432314,136.59,136.52,7.32473028]
["bitfinex","SOLUSD",1767983842166,7.36103094,136.56,136.51,7.32526434]
["bitfinex","SOLUSD",1767983842370,0.28432314,136.59,136.52,7.32492226]
["bitfinex","SOLUSD",1767983842571,7.36103094,136.56,136.51,7.32547066]
["bitfinex","SOLUSD",1767983843785,0.72284795,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1767983845292,0.72284795,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1767983845585,7.36103094,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1767983845782,7.36103094,136.55,136.51,8.01848071]
["bitfinex","SOLUSD",1767983845962,8.08387889,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1767983846565,0.72284795,136.52,136.48,0.69301005]
["bitfinex","SOLUSD",1767983846791,0.72284795,136.52,136.48,8.0196476]
["bitfinex","SOLUSD",1767983847284,0.72284795,136.51,136.48,7.32663755]
["bitfinex","SOLUSD",1767983847886,0.72284795,136.53,136.48,8.05404099]
["bitfinex","SOLUSD",1767983848083,14.105,136.58,136.53,0.69301005]
["bitfinex","SOLUSD",1767983848280,28.78778287,136.58,136.54,0.69301005]
["bitfinex","SOLUSD",1767983848591,29.51063082,136.58,136.54,0.69301005]
["bitfinex","SOLUSD",1767983848775,29.51063082,136.58,136.52,15.37847181]
["bitfinex","SOLUSD",1767983849291,22.14959988,136.58,136.53,8.01727462]
["bitfinex","SOLUSD",1767983849586,22.14959988,136.58,136.55,8.05404099]
["bitfinex","SOLUSD",1767983849587,14.105,136.58,136.55,8.05404099]
["bitfinex","SOLUSD",1767983849990,0.72284795,136.6,136.54,7.32383289]
["bitfinex","SOLUSD",1767983849991,0.72284795,136.6,136.57,7.36103094]
["bitfinex","SOLUSD",1767983850286,0.72284795,136.6,136.58,6.1781132]
["bitfinex","SOLUSD",1767983850287,0.72284795,136.59,136.58,6.1781132]
["bitfinex","SOLUSD",1767983850698,8.04402812,136.59,136.58,6.1781132]
["bitfinex","SOLUSD",1767983851195,0.72284795,136.59,136.58,6.1781132]
["bitfinex","SOLUSD",1767983851988,0.62284795,136.58,136.53,0.69301005]
["bitfinex","SOLUSD",1767983852196,0.62284795,136.58,136.57,7.36103094]
["bitfinex","SOLUSD",1767983853580,0.36794128,136.58,136.57,7.36103094]
["bitfinex","SOLUSD",1767983854090,0.28432314,136.6,136.57,7.36103094]
["bitfinex","SOLUSD",1767983854282,0.28432314,136.6,136.58,7.36103094]
["bitfinex","SOLUSD",1767983854484,7.6049905,136.6,136.58,7.36103094]
["bitfinex","SOLUSD",1767983855966,0.28432314,136.61,136.59,7.36103094]
["bitfinex","SOLUSD",1767983856169,0.28432314,136.61,136.58,0.6695763]
["bitfinex","SOLUSD",1767983856170,7.60453758,136.61,136.58,0.6695763]
["bitfinex","SOLUSD",1767983856596,7.96978944,136.61,136.56,0.6695763]
["bitfinex","SOLUSD",1767983858101,0.26525186,136.6,136.54,0.6695763]
["bitfinex","SOLUSD",1767983858287,0.26525186,136.6,136.55,0.6695763]
["bitfinex","SOLUSD",1767983858467,0.26525186,136.6,136.55,7.99287938]
["bitfinex","SOLUSD",1767983858890,0.26525186,136.6,136.55,0.6695763]
["bitfinex","SOLUSD",1767983860410,7.58627188,136.6,136.55,7.99268295]
["bitfinex","SOLUSD",1767983860595,7.32102002,136.6,136.56,0.6695763]
["bitfinex","SOLUSD",1767983861103,7.58460936,136.6,136.54,7.99321265]
["bitfinex","SOLUSD",1767983861604,7.58460936,136.6,136.55,0.6695763]
["bitfinex","SOLUSD",1767983861808,0.10064589,136.59,136.54,7.32363635]
["bitfinex","SOLUSD",1767983862097,0.26195991,136.58,136.51,7.32539326]
["bitfinex","SOLUSD",1767983862284,7.42451135,136.57,136.52,7.99449591]
["bitfinex","SOLUSD",1767983862808,7.32191719,136.58,136.53,0.6695763]
["bitfinex","SOLUSD",1767983864397,7.32191719,136.58,136.54,0.6695763]
["bitfinex","SOLUSD",1767983864584,20.98575666,136.59,136.54,0.6695763]
["bitfinex","SOLUSD",1767983865104,21.249346,136.59,136.54,0.6695763]
["bitfinex","SOLUSD",1767983865606,20.70143352,136.59,136.54,0.6695763]
["bitfinex","SOLUSD",1767983866308,20.70143352,136.59,136.55,0.6695763]
["bitfinex","SOLUSD",1767983869104,13.38,136.59,136.55,7.99273993]
["bitfinex","SOLUSD",1767983869404,13.38,136.59,136.56,0.70441016]
["bitfinex","SOLUSD",1767983869985,7.32091844,136.6,136.56,0.70441016]
["bitfinex","SOLUSD",1767983871712,18.8502846,136.61,136.56,8.02714042]
["bitfinex","SOLUSD",1767983871713,7.58553959,136.61,136.56,8.02714042]
["bitfinex","SOLUSD",1767983873806,7.58553959,136.61,136.56,0.70441016]
["bitfinex","SOLUSD",1767983874105,0.26358934,136.59,136.52,0.70441016]
["bitfinex","SOLUSD",1767983874705,0.26358934,136.59,136.53,0.70441016]
["bitfinex","SOLUSD",1767983874904,0.26358934,136.59,136.53,8.02866679]
["bitfinex","SOLUSD",1767983875115,13.64358934,136.59,136.53,8.02866679]
["bitfinex","SOLUSD",1767983875419,13.38,136.59,136.55,0.70441016]
["bitfinex","SOLUSD",1767983875609,13.38,136.59,136.56,0.70441016]
["bitfinex","SOLUSD",1767983875804,25.62055857,136.61,136.56,0.70441016]
["bitfinex","SOLUSD",1767983875992,25.71955857,136.61,136.56,0.70441016]
["bitfinex","SOLUSD",1767983876706,7.41928773,136.61,136.56,8.02716545]
["bitfinex","SOLUSD",1767983876912,7.32028773,136.61,136.57,0.70441016]
["bitfinex","SOLUSD",1767983880494,111.91876728,136.62,136.58,0.70441016]
["bitfinex","SOLUSD",1767983880792,130.38228796,136.62,136.54,0.70441016]
["bitfinex","SOLUSD",1767983880999,0.10064589,136.61,136.54,0.70441016]
["bitfinex","SOLUSD",1767983881521,130.11869862,136.62,136.57,0.70441016]
["bitfinex","SOLUSD",1767983881708,111.81976728,136.62,136.57,0.70441016]
["bitfinex","SOLUSD",1767983882416,111.92041317,136.62,136.57,0.70441016]
["bitfinex","SOLUSD",1767983882593,0.10225903,136.6,136.55,0.70441016]
["bitfinex","SOLUSD",1767983884127,0.38332314,136.61,136.56,0.67075174]
["bitfinex","SOLUSD",1767983884533,7.32064421,136.6,136.56,0.67075174]
["bitfinex","SOLUSD",1767983885208,0.10064589,136.59,136.54,0.67075174]
["bitfinex","SOLUSD",1767983887727,0.26195991,136.58,136.53,0.67075174]
["bitfinex","SOLUSD",1767983888113,0.28432314,136.59,136.54,0.67075174]
["bitfinex","SOLUSD",1767983888114,0.38332314,136.59,136.54,0.67075174]
["bitfinex","SOLUSD",1767983889834,13.929575,136.61,136.55,0.67075174]
["bitfinex","SOLUSD",1767983890017,104.5,136.62,136.55,0.67075174]
["bitfinex","SOLUSD",1767983890513,111.91880205,136.62,136.55,0.67075174]
["bitfinex","SOLUSD",1767983891135,0.54791248,136.61,136.55,0.67075174]
["bitfinex","SOLUSD",1767983891913,7.58402412,136.61,136.56,0.67075174]
["bitfinex","SOLUSD",1767983892229,104.5,136.62,136.56,0.67075174]
["bitfinex","SOLUSD",1767983892429,111.91865089,136.62,136.56,0.67075174]
["bitfinex","SOLUSD",1767983892729,111.81965089,136.62,136.56,0.67075174]
["bitfinex","SOLUSD",1767983893531,18.56083299,136.65,136.6,0.67075174]
["bitfinex","SOLUSD",1767983893714,7.31879923,136.64,136.6,0.67075174]
["bitfinex","SOLUSD",1767983896436,0.099,136.64,136.6,0.67075174]
["bitfinex","SOLUSD",1767983897233,25.99661809,136.65,136.6,0.67075174]
["bitfinex","SOLUSD",1767983898022,7.4169656,136.65,136.6,0.67075174]
["bitfinex","SOLUSD",1767983898337,7.31767227,136.66,136.61,0.67075174]
["bitfinex","SOLUSD",1767983899214,7.31708756,136.67,136.61,0.67075174]
["bitfinex","SOLUSD",1767983899934,7.31708756,136.67,136.62,0.67075174]
["bitfinex","SOLUSD",1767983900136,104.64216157,136.68,136.62,0.67075174]
["bitfinex","SOLUSD",1767983900137,104.5,136.68,136.62,0.67075174]
["bitfinex","SOLUSD",1767983900315,13.62525186,136.69,136.62,0.67075174]
["bitfinex","SOLUSD",1767983901219,20.94139388,136.69,136.62,0.67075174]
["bitfinex","SOLUSD",1767983901918,0.099,136.68,136.63,0.67075174]
["bitfinex","SOLUSD",1767983903449,0.099,136.68,136.63,0.61075175]
["bitfinex","SOLUSD",1767983903742,0.32298933,136.67,136.59,18.30209958]
["bitfinex","SOLUSD",1767983903958,0.32298933,136.67,136.6,7.32025614]
["bitfinex","SOLUSD",1767983904321,0.32298933,136.67,136.59,7.32094922]
["bitfinex","SOLUSD",1767983904942,0.32077184,136.64,136.58,7.321554]
["bitfinex","SOLUSD",1767983905242,0.38332314,136.65,136.58,7.321554]
["bitfinex","SOLUSD",1767983905457,7.31850117,136.64,136.59,0.67075174]
["bitfinex","SOLUSD",1767983908343,7.31819658,136.65,136.6,0.67075174]
["bitfinex","SOLUSD",1767983909550,123.11562207,136.69,136.6,0.67075174]
["bitfinex","SOLUSD",1767983909770,0.32298933,136.67,136.61,0.67075174]
["bitfinex","SOLUSD",1767983910130,0.32525185,136.69,136.63,0.67075174]
["bitfinex","SOLUSD",1767983911468,7.31635937,136.68,136.63,0.67075174]
["bitfinex","SOLUSD",1767983913442,0.32298933,136.67,136.63,0.67075174]
["bitfinex","SOLUSD",1767983913958,0.099,136.68,136.63,0.67075174]
["bitfinex","SOLUSD",1767983914349,0.32298933,136.67,136.63,0.67075174]
["bitfinex","SOLUSD",1767983914559,0.32298933,136.67,136.62,0.67721697]
["bitfinex","SOLUSD",1767983914732,0.32298933,136.67,136.6,0.67721697]
["bitfinex","SOLUSD",1767983915452,0.32077184,136.65,136.6,0.67721697]
["bitfinex","SOLUSD",1767983916572,0.10343521,136.64,136.58,0.67721697]
["bitfinex","SOLUSD",1767983917363,7.31903681,136.63,136.58,0.67721697]
["bitfinex","SOLUSD",1767983921638,7.31903681,136.63,136.59,0.67721697]
["bitfinex","SOLUSD",1767983922570,7.31743011,136.66,136.6,0.67721697]
["bitfinex","SOLUSD",1767983922736,0.32298933,136.65,136.6,0.67721697]
["bitfinex","SOLUSD",1767983923862,7.64145922,136.65,136.6,0.67721697]
["bitfinex","SOLUSD",1767983924639,25.93637323,136.65,136.6,0.67721697]
["bitfinex","SOLUSD",1767983925260,7.64145922,136.65,136.6,0.67721697]
["bitfinex","SOLUSD",1767983926256,7.31846989,136.65,136.6,0.67721697]
["bitfinex","SOLUSD",1767983926441,7.31846989,136.65,136.61,0.67721697]
["bitfinex","SOLUSD",1767983926641,25.7123839,136.65,136.61,0.67721697]
["bitfinex","SOLUSD",1767983928442,18.39391401,136.65,136.61,0.67721697]
["bitfinex","SOLUSD",1767983934273,0.32298933,136.64,136.58,0.71213077]
["bitfinex","SOLUSD",1767983935071,0.10123989,136.63,136.58,0.71213077]
["bitfinex","SOLUSD",1767983935376,0.10123989,136.63,136.55,0.71213077]
["bitfinex","SOLUSD",1767983935668,0.10123989,136.63,136.56,0.71213077]
["bitfinex","SOLUSD",1767983936455,0.10123989,136.63,136.56,8.03479951]
["bitfinex","SOLUSD",1767983936456,25.71786873,136.63,136.56,8.03479951]
["bitfinex","SOLUSD",1767983936653,0.32077184,136.62,136.57,0.71213077]
["bitfinex","SOLUSD",1767983938777,7.32010833,136.61,136.57,0.71213077]
["bitfinex","SOLUSD",1767983944279,7.32010833,136.61,136.57,0.71213077]
["bitfinex","SOLUSD",1767983944473,7.42354354,136.61,136.57,0.71213077]
["bitfinex","SOLUSD",1767983947067,0.31859847,136.6,136.55,0.71685897]
["bitfinex","SOLUSD",1767983947372,7.32115813,136.6,136.55,0.71685897]
["bitfinex","SOLUSD",1767983948275,7.32043586,136.61,136.56,0.71685897]
["bitfinex","SOLUSD",1767983948475,7.41943586,136.61,136.56,0.71685897]
["bitfinex","SOLUSD",1767983949273,0.099,136.61,136.56,0.71685897]
["bitfinex","SOLUSD",1767983949478,0.60957499,136.62,136.56,0.71685897]
["bitfinex","SOLUSD",1767983949682,0.099,136.61,136.56,0.71685897]
["bitfinex","SOLUSD",1767983952587,0.32298933,136.6,136.56,0.71685897]
["bitfinex","SOLUSD",1767983952786,25.94563102,136.61,136.56,0.71685897]
["bitfinex","SOLUSD",1767983953988,7.32010833,136.61,136.57,0.71685897]
["bitfinex","SOLUSD",1767983956085,7.41910833,136.61,136.57,0.71685897]
["bitfinex","SOLUSD",1767983956295,0.10123989,136.59,136.52,0.71685897]
["bitfinex","SOLUSD",1767983957195,0.10343521,136.57,136.52,0.71685897]
["bitfinex","SOLUSD",1767983959119,7.64138698,136.56,136.52,0.71685897]
["bitfinex","SOLUSD",1767983959282,0.10558684,136.55,136.5,0.71685897]
["bitfinex","SOLUSD",1767983960204,0.10558684,136.55,136.49,0.71685897]
["bitfinex","SOLUSD",1767983961092,7.32439756,136.53,136.49,0.71685897]
["bitfinex","SOLUSD",1767983962677,7.43209321,136.53,136.49,0.71685897]
["bitfinex","SOLUSD",1767983963034,25.74308713,136.53,136.49,0.71685897]
["bitfinex","SOLUSD",1767983963506,7.32439756,136.53,136.49,0.71685897]
["bitfinex","SOLUSD",1767983963702,0.60957499,136.57,136.5,0.71685897]
["bitfinex","SOLUSD",1767983963882,0.099,136.56,136.5,0.71685897]
["bitfinex","SOLUSD",1767983964479,7.42178851,136.56,136.5,0.71685897]
["bitfinex","SOLUSD",1767983965496,25.7287598,136.56,136.5,0.71685897]
["bitfinex","SOLUSD",1767983966196,0.32298933,136.55,136.5,0.71685897]
["bitfinex","SOLUSD",1767983966388,0.10123989,136.54,136.5,0.71685897]
["bitfinex","SOLUSD",1767983967709,7.42510102,136.54,136.5,0.71685897]
["bitfinex","SOLUSD",1767983967911,25.73475386,136.54,136.5,0.71685897]
["bitfinex","SOLUSD",1767983969109,0.32077184,136.53,136.48,0.71685897]
["bitfinex","SOLUSD",1767983970114,7.6456584,136.53,136.48,0.71685897]
["bitfinex","SOLUSD",1767983973410,0.10343521,136.52,136.48,0.71685897]
["bitfinex","SOLUSD",1767983973617,25.96113233,136.53,136.48,0.71685897]
["bitfinex","SOLUSD",1767983974504,0.099,136.52,136.48,0.71685897]
["bitfinex","SOLUSD",1767983974810,0.32298933,136.51,136.47,0.1]
["bitfinex","SOLUSD",1767983975018,0.28432314,136.52,136.47,0.81493392]
["bitfinex","SOLUSD",1767983975019,0.60957499,136.52,136.47,0.81493392]
["bitfinex","SOLUSD",1767983975190,0.099,136.51,136.45,0.71493392]
["bitfinex","SOLUSD",1767983975393,0.10123989,136.49,136.45,0.71493392]
["bitfinex","SOLUSD",1767983975592,0.10123989,136.49,136.44,0.81493392]
["bitfinex","SOLUSD",1767983979818,0.38556303,136.49,136.44,0.81493392]
["bitfinex","SOLUSD",1767983980025,0.32077184,136.48,136.44,0.81493392]
["bitfinex","SOLUSD",1767983980393,0.32077184,136.48,136.44,0.1]
["bitfinex","SOLUSD",1767983981208,7.43105299,136.47,136.44,0.1]
["bitfinex","SOLUSD",1767983981601,7.32761779,136.47,136.44,0.81493392]
["bitfinex","SOLUSD",1767983982495,7.65060712,136.47,136.44,0.1]
["bitfinex","SOLUSD",1767983983024,25.96965159,136.47,136.44,0.1]
["bitfinex","SOLUSD",1767983983220,0.10123989,136.46,136.44,1e-08]
["bitfinex","SOLUSD",1767983984320,24.64790215,136.47,136.44,1e-08]
["bitfinex","SOLUSD",1767983985703,24.64790215,136.47,136.43,1e-08]
["bitfinex","SOLUSD",1767983985902,104.78432314,136.46,136.39,0.81493392]
["bitfinex","SOLUSD",1767983986106,0.28432314,136.44,136.39,0.81493392]
["bitfinex","SOLUSD",1767983986306,0.4083351,136.44,136.39,0.81493392]
["bitfinex","SOLUSD",1767983987528,7.32976618,136.43,136.39,0.81493392]
["bitfinex","SOLUSD",1767983990526,7.42876618,136.43,136.39,0.81493392]
["bitfinex","SOLUSD",1767983990834,25.75318163,136.43,136.39,0.81493392]
["bitfinex","SOLUSD",1767983991034,0.40808498,136.42,136.39,0.1]
["bitfinex","SOLUSD",1767983991435,0.28432314,136.42,136.39,0.77313685]
["bitfinex","SOLUSD",1767983991627,25.77819359,136.43,136.39,0.77313685]
["bitfinex","SOLUSD",1767983991628,7.32976618,136.43,136.39,0.77313685]
["bitfinex","SOLUSD",1767983992636,0.4083351,136.44,136.39,0.77313685]
["bitfinex","SOLUSD",1767983992637,7.32946689,136.44,136.39,0.77313685]
["bitfinex","SOLUSD",1767983993921,7.32946689,136.44,136.4,0.67313685]
["bitfinex","SOLUSD",1767983994523,18.44372276,136.47,136.41,0.67313685]
["bitfinex","SOLUSD",1767983994940,7.32844767,136.46,136.41,0.67313685]
["bitfinex","SOLUSD",1767983996651,25.64883459,136.46,136.41,0.67313685]
["bitfinex","SOLUSD",1767983996949,25.74783459,136.46,136.41,0.67313685]
["bitfinex","SOLUSD",1767983997639,25.74783459,136.46,136.4,8.00445053]
["bitfinex","SOLUSD",1767983997640,0.12376184,136.45,136.4,8.00445053]
["bitfinex","SOLUSD",1767983998019,13.66432314,136.48,136.41,0.67313685]
["bitfinex","SOLUSD",1767983998329,13.38,136.48,136.42,0.67313685]
["bitfinex","SOLUSD",1767983998526,20.83107987,136.48,136.43,0.67313685]
["bitfinex","SOLUSD",1767983998926,0.09924761,136.47,136.42,7.32997204]
["bitfinex","SOLUSD",1767983999732,20.70731803,136.48,136.43,0.67313685]
["bitfinex","SOLUSD",1767983999929,20.80631803,136.48,136.43,0.67313685]
["bitfinex","SOLUSD",1767984000236,0.12376184,136.47,136.41,19.00023896]
["bitfinex","SOLUSD",1767984000846,0.12376184,136.47,136.41,26.3310798]
["bitfinex","SOLUSD",1767984001224,0.12376184,136.47,136.42,0.67313685]
["bitfinex","SOLUSD",1767984003223,20.7073014,136.48,136.43,0.65491709]
["bitfinex","SOLUSD",1767984003841,0.12376184,136.47,136.42,7.98478179]
["bitfinex","SOLUSD",1767984004035,20.7073014,136.48,136.43,0.65491709]
["bitfinex","SOLUSD",1767984004224,7.3273014,136.48,136.43,0.65491709]
["bitfinex","SOLUSD",1767984004428,0.28432314,136.5,136.44,0.65491709]
["bitfinex","SOLUSD",1767984004628,20.70511413,136.52,136.44,0.65491709]
["bitfinex","SOLUSD",1767984005165,0.0994903,136.51,136.44,0.65491709]
["bitfinex","SOLUSD",1767984005526,0.099,136.5,136.44,0.65491709]
["bitfinex","SOLUSD",1767984005925,0.099,136.5,136.43,0.65491709]
["bitfinex","SOLUSD",1767984006347,0.38357075,136.48,136.43,0.65491709]
["bitfinex","SOLUSD",1767984007038,0.1235167,136.47,136.41,0.65491709]
["bitfinex","SOLUSD",1767984007346,0.1235167,136.47,136.4,7.98609903]
["bitfinex","SOLUSD",1767984007646,0.1235167,136.47,136.39,0.1]
["bitfinex","SOLUSD",1767984007850,0.12327644,136.44,136.39,0.1]
["bitfinex","SOLUSD",1767984008229,0.12327644,136.44,136.39,0.75491709]
["bitfinex","SOLUSD",1767984008429,7.32976618,136.43,136.39,0.75491709]
["bitfinex","SOLUSD",1767984009441,7.42949434,136.43,136.39,0.75491709]
["bitfinex","SOLUSD",1767984009852,0.09972816,136.43,136.39,0.75491709]
["bitfinex","SOLUSD",1767984010053,25.77720527,136.44,136.39,0.75491709]
["bitfinex","SOLUSD",1767984010432,0.28432314,136.43,136.39,0.75491709]
["bitfinex","SOLUSD",1767984011947,7.33030347,136.42,136.39,0.75491709]
["bitfinex","SOLUSD",1767984012851,7.33030347,136.42,136.39,0.1]
["bitfinex","SOLUSD",1767984014062,25.65606215,136.42,136.39,0.1]
["bitfinex","SOLUSD",1767984014254,0.1235167,136.4,136.37,0.1]
["bitfinex","SOLUSD",1767984014449,0.4083351,136.41,136.37,0.1]
["bitfinex","SOLUSD",1767984014656,0.4083351,136.41,136.37,0.75491709]
["bitfinex","SOLUSD",1767984014847,0.28432314,136.41,136.37,0.75491709]
["bitfinex","SOLUSD",1767984015242,25.75506215,136.42,136.37,0.75491709]
["bitfinex","SOLUSD",1767984015579,7.33030347,136.42,136.38,0.65491709]
["bitfinex","SOLUSD",1767984016558,7.32873864,136.45,136.39,0.65491709]
["bitfinex","SOLUSD",1767984016757,7.32761779,136.47,136.39,0.65491709]
["bitfinex","SOLUSD",1767984017456,25.7704241,136.47,136.39,0.65491709]
["bitfinex","SOLUSD",1767984018440,25.7704241,136.47,136.4,0.65491709]
["bitfinex","SOLUSD",1767984019752,25.7704241,136.47,136.41,0.65491709]
["bitfinex","SOLUSD",1767984020573,0.38357075,136.46,136.41,0.65491709]
["bitfinex","SOLUSD",1767984021064,0.1235167,136.45,136.4,0.65491709]
["bitfinex","SOLUSD",1767984021571,7.42871926,136.44,136.4,0.65491709]
["bitfinex","SOLUSD",1767984021764,7.42871926,136.44,136.39,0.65491709]
["bitfinex","SOLUSD",1767984022157,7.32922896,136.44,136.39,0.65491709]
["bitfinex","SOLUSD",1767984023171,25.75130137,136.44,136.39,0.65491709]
["bitfinex","SOLUSD",1767984023668,18.42207241,136.44,136.39,0.65491709]
["bitfinex","SOLUSD",1767984026245,0.38332314,136.44,136.39,0.65491709]
["bitfinex","SOLUSD",1767984026447,0.28432314,136.44,136.39,0.65491709]
["bitfinex","SOLUSD",1767984027961,7.32976618,136.43,136.39,0.65491709]
["bitfinex","SOLUSD",1767984028377,104.5,136.47,136.39,7.33189781]
["bitfinex","SOLUSD",1767984028585,111.82792549,136.47,136.39,7.33189781]
["bitfinex","SOLUSD",1767984028955,0.28795366,136.46,136.4,0.65491709]
["bitfinex","SOLUSD",1767984029473,7.32816184,136.46,136.42,0.65491709]
["bitfinex","SOLUSD",1767984029677,7.6161155,136.46,136.42,0.65491709]
["bitfinex","SOLUSD",1767984029857,7.32816184,136.46,136.42,0.65491709]
["bitfinex","SOLUSD",1767984030260,7.32784767,136.47,136.42,0.65491709]
["bitfinex","SOLUSD",1767984030461,0.65444771,136.47,136.42,0.65491709]
["bitfinex","SOLUSD",1767984030681,7.98212277,136.47,136.42,0.65491709]
["bitfinex","SOLUSD",1767984031480,8.2695537,136.48,136.43,0.65491709]
["bitfinex","SOLUSD",1767984032881,0.2916186,136.45,136.38,0.71975238]
["bitfinex","SOLUSD",1767984033085,0.2916186,136.45,136.37,0.83329911]
["bitfinex","SOLUSD",1767984033086,0.2916186,136.45,136.39,0.71975238]
["bitfinex","SOLUSD",1767984033870,0.2916186,136.45,136.41,0.71975238]
["bitfinex","SOLUSD",1767984034177,7.62056393,136.45,136.41,0.71975238]
["bitfinex","SOLUSD",1767984034567,7.32836074,136.46,136.42,0.71975238]
["bitfinex","SOLUSD",1767984034764,7.5824573,136.46,136.42,0.71975238]
["bitfinex","SOLUSD",1767984035178,7.32836074,136.46,136.42,0.71975238]
["bitfinex","SOLUSD",1767984035586,7.32786956,136.47,136.42,0.71975238]
["bitfinex","SOLUSD",1767984036969,7.32786956,136.47,136.43,0.71975238]
["bitfinex","SOLUSD",1767984042065,7.58196612,136.47,136.43,0.71975238]
["bitfinex","SOLUSD",1767984042467,0.68796624,136.46,136.42,0.71975238]
["bitfinex","SOLUSD",1767984042773,0.68796624,136.46,136.41,0.71975238]
["bitfinex","SOLUSD",1767984045089,8.01660365,136.46,136.41,0.71975238]
["bitfinex","SOLUSD",1767984045288,8.01660365,136.46,136.42,0.71975238]
["bitfinex","SOLUSD",1767984047888,8.02023126,136.47,136.43,0.71975238]
["bitfinex","SOLUSD",1767984048385,7.61166098,136.48,136.43,0.71975238]
["bitfinex","SOLUSD",1767984049471,7.86575754,136.48,136.43,0.71975238]
["bitfinex","SOLUSD",1767984054588,0.28909093,136.46,136.43,7.32954622]
["bitfinex","SOLUSD",1767984054988,7.32439756,136.53,136.44,0.72321441]
["bitfinex","SOLUSD",1767984056097,25.63539148,136.53,136.45,8.05190623]
["bitfinex","SOLUSD",1767984056469,25.63539148,136.53,136.46,0.72321441]
["bitfinex","SOLUSD",1767984056889,0.19201105,136.52,136.46,0.72321441]
["bitfinex","SOLUSD",1767984057781,7.42447066,136.51,136.46,8.05108262]
["bitfinex","SOLUSD",1767984057982,0.19108093,136.5,136.46,7.32786821]
["bitfinex","SOLUSD",1767984058206,7.32547066,136.51,136.47,0.72321441]
["bitfinex","SOLUSD",1767984058406,7.42447066,136.51,136.47,0.72321441]
["bitfinex","SOLUSD",1767984058992,0.19108093,136.5,136.46,0.72321441]
["bitfinex","SOLUSD",1767984059492,0.19201105,136.52,136.46,0.72321441]
["bitfinex","SOLUSD",1767984060907,0.099,136.51,136.47,8.0508322]
["bitfinex","SOLUSD",1767984061109,0.099,136.51,136.47,0.72321441]
["bitfinex","SOLUSD",1767984063407,0.19201105,136.52,136.48,0.66256683]
["bitfinex","SOLUSD",1767984064317,7.42339756,136.53,136.48,0.66256683]
["bitfinex","SOLUSD",1767984066412,25.73439148,136.53,136.48,0.66256683]
["bitfinex","SOLUSD",1767984066812,0.19108093,136.52,136.48,0.66256683]
["bitfinex","SOLUSD",1767984067629,0.09992081,136.51,136.46,0.66256683]
["bitfinex","SOLUSD",1767984067829,0.1008233,136.49,136.44,0.66256683]
["bitfinex","SOLUSD",1767984068019,7.42736736,136.49,136.44,0.66256683]
["bitfinex","SOLUSD",1767984068220,0.18927587,136.48,136.43,0.66256683]
["bitfinex","SOLUSD",1767984069222,25.83491528,136.49,136.43,0.66256683]
["bitfinex","SOLUSD",1767984070517,0.19108093,136.47,136.43,0.66256683]
["bitfinex","SOLUSD",1767984070719,0.19108093,136.47,136.41,0.66256683]
["bitfinex","SOLUSD",1767984072215,7.32815477,136.46,136.41,0.66256683]
["bitfinex","SOLUSD",1767984072418,0.1008233,136.44,136.4,0.66256683]
["bitfinex","SOLUSD",1767984074929,25.75312467,136.44,136.4,0.66256683]
["bitfinex","SOLUSD",1767984075327,0.47359901,136.43,136.38,0.66256683]
["bitfinex","SOLUSD",1767984075660,0.47633419,136.43,136.38,0.66256683]
["bitfinex","SOLUSD",1767984076025,0.099,136.42,136.38,0.66256683]
["bitfinex","SOLUSD",1767984076447,13.479,136.42,136.38,0.66256683]
["bitfinex","SOLUSD",1767984077331,7.33084084,136.41,136.38,0.66256683]
["bitfinex","SOLUSD",1767984079623,0.09992081,136.4,136.37,0.1]
["bitfinex","SOLUSD",1767984079932,25.65794295,136.41,136.37,0.76256683]
["bitfinex","SOLUSD",1767984080517,0.96868153,136.4,136.34,0.1]
["bitfinex","SOLUSD",1767984080728,25.65794295,136.41,136.34,0.1]
["bitfinex","SOLUSD",1767984080729,26.34230134,136.41,136.34,0.1]
["bitfinex","SOLUSD",1767984080936,8.01103082,136.41,136.34,7.43430594]
["bitfinex","SOLUSD",1767984081345,26.33813293,136.41,136.34,7.43430594]
["bitfinex","SOLUSD",1767984082135,26.33813293,136.41,136.34,0.1]
["bitfinex","SOLUSD",1767984082548,26.33813293,136.41,136.35,0.66256683]
["bitfinex","SOLUSD",1767984083642,0.67610452,136.39,136.35,0.66256683]
["bitfinex","SOLUSD",1767984083847,0.67610452,136.39,136.34,0.1]
["bitfinex","SOLUSD",1767984085133,8.01681182,136.38,136.34,0.1]
["bitfinex","SOLUSD",1767984085724,8.01681182,136.38,136.34,0.76256683]
["bitfinex","SOLUSD",1767984085947,0.68435839,136.36,136.34,1e-08]
["bitfinex","SOLUSD",1767984087740,7.33406674,136.35,136.34,1e-08]
["bitfinex","SOLUSD",1767984087939,8.01842513,136.35,136.34,1e-08]
["bitfinex","SOLUSD",1767984088336,8.01842513,136.35,136.32,0.66256683]
["bitfinex","SOLUSD",1767984089151,7.33406674,136.35,136.32,0.66256683]
["bitfinex","SOLUSD",1767984089346,18.33483808,136.36,136.32,0.66256683]
["bitfinex","SOLUSD",1767984089347,8.01809402,136.36,136.32,0.66256683]
["bitfinex","SOLUSD",1767984089754,13.38,136.39,136.33,0.66256683]
["bitfinex","SOLUSD",1767984090953,0.68435839,136.4,136.33,0.66256683]
["bitfinex","SOLUSD",1767984091140,0.68435839,136.39,136.33,0.66256683]
["bitfinex","SOLUSD",1767984092158,7.33245343,136.38,136.34,0.66256683]
["bitfinex","SOLUSD",1767984093564,0.66034937,136.38,136.34,0.66256683]
["bitfinex","SOLUSD",1767984094762,7.33299112,136.37,136.34,0.66256683]
["bitfinex","SOLUSD",1767984095152,7.33299112,136.37,136.32,0.66830504]
["bitfinex","SOLUSD",1767984095153,0.66034937,136.36,136.32,0.66830504]
["bitfinex","SOLUSD",1767984096842,7.33377777,136.36,136.32,0.66830504]
["bitfinex","SOLUSD",1767984097047,7.33377777,136.36,136.31,20.19945811]
["bitfinex","SOLUSD",1767984099054,7.33377777,136.36,136.32,0.66830504]
["bitfinex","SOLUSD",1767984099255,18.99282718,136.37,136.32,0.66830504]
["bitfinex","SOLUSD",1767984099256,7.99358448,136.37,136.33,0.66830504]
["bitfinex","SOLUSD",1767984102843,7.33245343,136.38,136.33,0.66830504]
["bitfinex","SOLUSD",1767984103060,21.39235234,136.39,136.34,0.66830504]
["bitfinex","SOLUSD",1767984103864,21.39235234,136.39,136.33,7.33494739]
["bitfinex","SOLUSD",1767984103865,0.66034937,136.38,136.33,0.66830504]
["bitfinex","SOLUSD",1767984105269,0.66034937,136.37,136.33,8.00339819]
["bitfinex","SOLUSD",1767984105573,0.66034937,136.37,136.33,0.66830504]
["bitfinex","SOLUSD",1767984106871,7.99343473,136.37,136.33,0.66830504]
["bitfinex","SOLUSD",1767984109977,0.68445193,136.36,136.33,0.66830504]
["bitfinex","SOLUSD",1767984111267,8.01763044,136.37,136.33,0.66830504]
["bitfinex","SOLUSD",1767984113882,18.33113359,136.38,136.34,0.67171232]
["bitfinex","SOLUSD",1767984113883,7.33268436,136.38,136.34,0.67171232]
["bitfinex","SOLUSD",1767984114071,14.08445193,136.39,136.34,0.67171232]
["bitfinex","SOLUSD",1767984114274,0.68445193,136.38,136.34,0.67171232]
["bitfinex","SOLUSD",1767984115888,0.68445193,136.38,136.33,7.33508183]
["bitfinex","SOLUSD",1767984116189,0.68445193,136.37,136.33,8.00679415]
["bitfinex","SOLUSD",1767984116489,8.01617636,136.4,136.35,0.67171232]
["bitfinex","SOLUSD",1767984116863,0.68445193,136.43,136.35,0.67171232]
["bitfinex","SOLUSD",1767984117083,0.68445193,136.42,136.35,0.67171232]
["bitfinex","SOLUSD",1767984117478,0.68445193,136.41,136.35,0.67171232]
["bitfinex","SOLUSD",1767984117681,8.01583022,136.4,136.36,0.67171232]
["bitfinex","SOLUSD",1767984118078,0.68445193,136.4,136.36,0.67171232]
["bitfinex","SOLUSD",1767984118562,0.68445193,136.4,136.35,7.33385076]
["bitfinex","SOLUSD",1767984118973,0.68445193,136.4,136.35,26.34072993]
["bitfinex","SOLUSD",1767984119888,0.68445193,136.4,136.36,0.67171232]
["bitfinex","SOLUSD",1767984120087,13.4,136.43,136.36,0.67171232]
["bitfinex","SOLUSD",1767984120389,14.08445193,136.43,136.36,0.67171232]
["bitfinex","SOLUSD",1767984120897,8.01345739,136.45,136.37,0.67171232]
["bitfinex","SOLUSD",1767984121588,0.68445193,136.45,136.37,0.67171232]
["bitfinex","SOLUSD",1767984121792,8.01171947,136.48,136.4,0.67171232]
["bitfinex","SOLUSD",1767984121980,8.01171947,136.48,136.42,0.67171232]
["bitfinex","SOLUSD",1767984122180,21.41122223,136.49,136.42,0.67171232]
["bitfinex","SOLUSD",1767984122382,0.68445193,136.48,136.41,26.32965527]
["bitfinex","SOLUSD",1767984122567,0.68445193,136.48,136.43,0.67171232]
["bitfinex","SOLUSD",1767984122769,8.21816368,136.51,136.43,0.67171232]
["bitfinex","SOLUSD",1767984123086,0.69234182,136.5,136.43,0.67171232]
["bitfinex","SOLUSD",1767984123981,8.01843891,136.5,136.45,0.66080128]
["bitfinex","SOLUSD",1767984124173,0.69234182,136.49,136.45,0.66080128]
["bitfinex","SOLUSD",1767984125288,0.69234182,136.49,136.43,7.99041103]
["bitfinex","SOLUSD",1767984125485,0.69234182,136.49,136.44,0.66080128]
["bitfinex","SOLUSD",1767984126003,8.21798131,136.51,136.46,0.66080128]
["bitfinex","SOLUSD",1767984126681,0.69234182,136.5,136.46,0.66080128]
["bitfinex","SOLUSD",1767984126883,0.89234182,136.51,136.46,0.66080128]
["bitfinex","SOLUSD",1767984127976,0.89234182,136.51,136.47,0.66080128]
["bitfinex","SOLUSD",1767984129791,0.2,136.51,136.48,0.66080128]
["bitfinex","SOLUSD",1767984130801,0.69234182,136.53,136.5,0.66080128]
["bitfinex","SOLUSD",1767984130999,0.69234182,136.53,136.5,0.51368927]
["bitfinex","SOLUSD",1767984131181,0.69234182,136.53,136.5,0.48080145]
["bitfinex","SOLUSD",1767984131385,5.51638167,136.54,136.49,0.66080128]
["bitfinex","SOLUSD",1767984132178,5.51638167,136.54,136.49,7.98704857]
["bitfinex","SOLUSD",1767984132398,5.51638167,136.54,136.49,0.66080128]
["bitfinex","SOLUSD",1767984132602,20.70354023,136.55,136.5,0.66080128]
["bitfinex","SOLUSD",1767984133083,0.69234182,136.55,136.5,0.60080131]
["bitfinex","SOLUSD",1767984134193,0.69234182,136.55,136.5,7.92664713]
["bitfinex","SOLUSD",1767984134395,0.69234182,136.54,136.49,7.3263472]
["bitfinex","SOLUSD",1767984135102,0.69234182,136.54,136.5,0.66080128]
["bitfinex","SOLUSD",1767984136404,0.69234182,136.54,136.5,7.98678765]
["bitfinex","SOLUSD",1767984138307,0.69234182,136.54,136.51,0.66080128]
["bitfinex","SOLUSD",1767984138485,0.69234182,136.54,136.51,0.60080129]
["bitfinex","SOLUSD",1767984139004,0.69234182,136.54,136.51,0.57419515]
["bitfinex","SOLUSD",1767984139195,0.69234182,136.54,136.51,0.54080137]
["bitfinex","SOLUSD",1767984139789,0.69234182,136.54,136.51,7.80623528]
["bitfinex","SOLUSD",1767984139991,7.32295961,136.56,136.51,7.32543384]
["bitfinex","SOLUSD",1767984140313,8.01530143,136.56,136.51,7.26543386]
["bitfinex","SOLUSD",1767984140505,0.28432314,136.57,136.51,7.26543386]
["bitfinex","SOLUSD",1767984140506,0.69234182,136.57,136.51,7.26543386]
["bitfinex","SOLUSD",1767984140811,21.59429816,136.58,136.49,25.64290423]
["bitfinex","SOLUSD",1767984141710,0.69234182,136.57,136.49,25.64290423]
["bitfinex","SOLUSD",1767984142016,0.69234182,136.57,136.51,0.66080128]
["bitfinex","SOLUSD",1767984142191,0.69234182,136.57,136.52,0.66080128]
["bitfinex","SOLUSD",1767984142513,0.89234182,136.58,136.52,0.66080128]
["bitfinex","SOLUSD",1767984142917,0.89234182,136.58,136.54,0.66080128]
["bitfinex","SOLUSD",1767984143717,0.89234182,136.58,136.54,0.60080129]
["bitfinex","SOLUSD",1767984144319,0.69234182,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1767984144997,0.69234182,136.57,136.52,25.63726925]
["bitfinex","SOLUSD",1767984145689,0.69234182,136.57,136.53,0.66080128]
["bitfinex","SOLUSD",1767984146909,0.69234182,136.57,136.53,0.60080134]
["bitfinex","SOLUSD",1767984147114,0.69234182,136.57,136.53,7.86485058]
["bitfinex","SOLUSD",1767984147814,0.69234182,136.57,136.53,7.32404922]
["bitfinex","SOLUSD",1767984148019,0.89234182,136.58,136.53,25.63504314]
["bitfinex","SOLUSD",1767984148729,0.2,136.58,136.53,25.63504314]
["bitfinex","SOLUSD",1767984149016,0.2,136.58,136.54,7.90291382]
["bitfinex","SOLUSD",1767984149421,0.2,136.58,136.55,0.57954709]
["bitfinex","SOLUSD",1767984150331,0.89234182,136.61,136.55,0.57954709]
["bitfinex","SOLUSD",1767984150496,0.2,136.61,136.56,0.57954709]
["bitfinex","SOLUSD",1767984151129,0.2,136.61,136.58,0.57954709]
["bitfinex","SOLUSD",1767984151622,0.2,136.63,136.59,0.57954709]
["bitfinex","SOLUSD",1767984152319,0.2,136.63,136.57,39.00788313]
["bitfinex","SOLUSD",1767984152320,0.89234182,136.65,136.57,38.67175336]
["bitfinex","SOLUSD",1767984152501,0.2,136.65,136.57,75.28301498]
["bitfinex","SOLUSD",1767984152904,0.8740246,136.65,136.57,75.28301498]
["bitfinex","SOLUSD",1767984153138,1e-08,136.65,136.57,75.28301498]
["bitfinex","SOLUSD",1767984153629,0.67402461,136.65,136.58,13.36]
["bitfinex","SOLUSD",1767984154032,0.2,136.66,136.58,13.36]
["bitfinex","SOLUSD",1767984154328,0.2,136.66,136.59,6.96443384]
["bitfinex","SOLUSD",1767984154619,0.6740246,136.68,136.59,6.96443384]
["bitfinex","SOLUSD",1767984154828,0.6740246,136.69,136.59,6.96443384]
["bitfinex","SOLUSD",1767984155212,0.6740246,136.69,136.6,25.62225475]
["bitfinex","SOLUSD",1767984155413,0.6740246,136.69,136.61,13.36]
["bitfinex","SOLUSD",1767984157331,0.6740246,136.69,136.62,25.61850387]
["bitfinex","SOLUSD",1767984157629,0.6740246,136.69,136.62,38.97850387]
["bitfinex","SOLUSD",1767984157817,0.6740246,136.68,136.62,38.97850387]
["bitfinex","SOLUSD",1767984158410,0.6740246,136.68,136.63,13.36]
["bitfinex","SOLUSD",1767984159630,0.6740246,136.68,136.62,18.29893134]
["bitfinex","SOLUSD",1767984159926,0.6740246,136.68,136.63,13.36]
["bitfinex","SOLUSD",1767984160508,0.6740246,136.68,136.62,18.29893134]
["bitfinex","SOLUSD",1767984160911,0.6740246,136.68,136.63,13.36]
["bitfinex","SOLUSD",1767984162139,0.6740246,136.68,136.64,7.31850117]
["bitfinex","SOLUSD",1767984163337,0.6740246,136.68,136.64,5.90851874]
["bitfinex","SOLUSD",1767984165317,0.6740246,136.7,136.64,24.20477166]
["bitfinex","SOLUSD",1767984166536,0.6740246,136.7,136.64,24.14477166]
["bitfinex","SOLUSD",1767984167739,0.6740246,136.7,136.64,37.50477166]
["bitfinex","SOLUSD",1767984172538,0.6740246,136.7,136.64,24.14477166]
["bitfinex","SOLUSD",1767984172743,0.71499232,136.69,136.64,5.84851874]
["bitfinex","SOLUSD",1767984173142,0.71499232,136.69,136.62,31.65804481]
["bitfinex","SOLUSD",1767984173143,0.71499232,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1767984173322,0.71499232,136.68,136.62,7.31933514]
["bitfinex","SOLUSD",1767984174345,0.71499232,136.67,136.62,7.31933514]
["bitfinex","SOLUSD",1767984175424,0.71499232,136.69,136.63,13.36]
["bitfinex","SOLUSD",1767984176631,0.71499232,136.68,136.62,13.36]
["bitfinex","SOLUSD",1767984176828,0.71499232,136.68,136.61,25.62037917]
["bitfinex","SOLUSD",1767984177130,0.71499232,136.68,136.62,13.36]
["bitfinex","SOLUSD",1767984177326,0.71499232,136.68,136.63,7.31903681]
["bitfinex","SOLUSD",1767984179146,0.71499232,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1767984179655,0.71499232,136.67,136.62,25.61806862]
["bitfinex","SOLUSD",1767984180845,0.71499232,136.7,136.62,25.61806862]
["bitfinex","SOLUSD",1767984181747,0.71499232,136.68,136.63,13.36]
["bitfinex","SOLUSD",1767984182440,0.71499232,136.68,136.64,13.36]
["bitfinex","SOLUSD",1767984183046,0.71499232,136.68,136.64,20.67843438]
["bitfinex","SOLUSD",1767984183249,0.68413604,136.67,136.62,7.31929112]
["bitfinex","SOLUSD",1767984184425,0.68413604,136.67,136.61,13.36]
["bitfinex","SOLUSD",1767984184630,0.68413604,136.69,136.64,7.318437]
["bitfinex","SOLUSD",1767984185060,0.68413604,136.69,136.63,25.61612834]
["bitfinex","SOLUSD",1767984192048,0.68413604,136.68,136.63,20.67903681]
["bitfinex","SOLUSD",1767984193160,0.68413604,136.67,136.61,38.97952221]
["bitfinex","SOLUSD",1767984195658,0.68413604,136.67,136.61,25.61952221]
["bitfinex","SOLUSD",1767984195862,0.68413604,136.66,136.62,13.36]
["bitfinex","SOLUSD",1767984197656,0.68413604,136.66,136.62,20.67939219]
["bitfinex","SOLUSD",1767984198660,0.68413604,136.66,136.62,7.31939219]
["bitfinex","SOLUSD",1767984198959,0.68413604,136.66,136.6,0.73206442]
["bitfinex","SOLUSD",1767984199163,0.68413604,136.65,136.6,7.3203835]
["bitfinex","SOLUSD",1767984199659,0.68413604,136.65,136.59,7.32096441]
["bitfinex","SOLUSD",1767984200756,0.68413604,136.64,136.58,7.32169205]
["bitfinex","SOLUSD",1767984201057,0.28432314,136.65,136.58,7.32169205]
["bitfinex","SOLUSD",1767984201058,0.68413604,136.62,136.58,7.32169205]
["bitfinex","SOLUSD",1767984201666,0.68413604,136.62,136.57,20.68216159]
["bitfinex","SOLUSD",1767984202046,0.68413604,136.62,136.57,7.32216159]
["bitfinex","SOLUSD",1767984202248,0.68413604,136.62,136.56,20.68271769]
["bitfinex","SOLUSD",1767984202460,0.68413604,136.62,136.56,7.32271769]
["bitfinex","SOLUSD",1767984202656,0.68413604,136.61,136.55,13.36]
["bitfinex","SOLUSD",1767984202856,0.68413604,136.61,136.55,20.68282395]
["bitfinex","SOLUSD",1767984203054,0.68413604,136.6,136.55,20.68282395]
["bitfinex","SOLUSD",1767984204347,0.68413604,136.6,136.55,7.32282395]
["bitfinex","SOLUSD",1767984204849,0.68413604,136.6,136.55,38.99113592]
["bitfinex","SOLUSD",1767984209789,0.68413604,136.6,136.55,25.63113592]
["bitfinex","SOLUSD",1767984210082,0.68413604,136.59,136.55,7.32282395]
["bitfinex","SOLUSD",1767984210568,0.68413604,136.59,136.52,0.7324934]
["bitfinex","SOLUSD",1767984210793,0.68413604,136.59,136.53,7.32421019]
["bitfinex","SOLUSD",1767984211283,0.68413604,136.58,136.51,13.36]
["bitfinex","SOLUSD",1767984211575,0.68413604,136.58,136.51,20.68511581]
["bitfinex","SOLUSD",1767984211776,0.68413604,136.56,136.49,25.64224806]
["bitfinex","SOLUSD",1767984211955,0.68413604,136.56,136.49,39.00224806]
["bitfinex","SOLUSD",1767984212153,0.68413604,136.55,136.49,7.32654406]
["bitfinex","SOLUSD",1767984212476,0.65413605,136.55,136.49,7.32654406]
["bitfinex","SOLUSD",1767984212864,0.65413605,136.55,136.48,20.81697468]
["bitfinex","SOLUSD",1767984213568,0.62413606,136.55,136.48,20.81697468]
["bitfinex","SOLUSD",1767984213761,7.32386113,136.54,136.48,7.45697468]
["bitfinex","SOLUSD",1767984214086,7.29386114,136.54,136.48,7.42697469]
["bitfinex","SOLUSD",1767984215578,0.67073595,136.53,136.48,7.42697469]
["bitfinex","SOLUSD",1767984215756,0.67073595,136.52,136.48,0.1]
["bitfinex","SOLUSD",1767984219863,0.67073595,136.54,136.49,0.05999998]
["bitfinex","SOLUSD",1767984220891,0.67073595,136.54,136.48,7.42708089]
["bitfinex","SOLUSD",1767984221086,0.67073595,136.54,136.49,0.05999998]
["bitfinex","SOLUSD",1767984221387,0.67073595,136.53,136.48,7.48708087]
["bitfinex","SOLUSD",1767984221587,0.67073595,136.53,136.49,0.05999998]
["bitfinex","SOLUSD",1767984222586,0.67073595,136.55,136.49,0.05999998]
["bitfinex","SOLUSD",1767984223285,0.67073595,136.55,136.49,13.41999998]
["bitfinex","SOLUSD",1767984223492,0.67073595,136.55,136.5,0.05999998]
["bitfinex","SOLUSD",1767984224792,0.67073595,136.54,136.5,0.05999998]
["bitfinex","SOLUSD",1767984225288,0.67073595,136.54,136.5,7.3860073]
["bitfinex","SOLUSD",1767984226575,0.67073595,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1767984229903,0.67073595,136.54,136.49,7.38654404]
["bitfinex","SOLUSD",1767984231698,0.69198693,136.57,136.5,0.05999998]
["bitfinex","SOLUSD",1767984231901,0.69198693,136.62,136.53,0.05999998]
["bitfinex","SOLUSD",1767984232098,0.69198693,136.61,136.53,0.05999998]
["bitfinex","SOLUSD",1767984232289,0.69198693,136.61,136.54,13.43999998]
["bitfinex","SOLUSD",1767984233081,0.69198693,136.61,136.55,7.32332478]
["bitfinex","SOLUSD",1767984233390,0.69198693,136.61,136.55,25.63163675]
["bitfinex","SOLUSD",1767984235700,0.69198693,136.61,136.55,26.4239692]
["bitfinex","SOLUSD",1767984237990,0.69198693,136.61,136.56,0.05999998]
["bitfinex","SOLUSD",1767984239481,0.69198693,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1767984240584,0.69198693,136.59,136.54,7.32386113]
["bitfinex","SOLUSD",1767984241911,0.69198693,136.59,136.53,7.32414474]
["bitfinex","SOLUSD",1767984242686,0.69198693,136.58,136.53,7.32414474]
["bitfinex","SOLUSD",1767984243408,0.69198693,136.58,136.54,0.05999998]
["bitfinex","SOLUSD",1767984243998,0.69198693,136.58,136.53,25.69513864]
["bitfinex","SOLUSD",1767984247113,0.69198693,136.58,136.53,18.3709939]
["bitfinex","SOLUSD",1767984247308,0.69198693,136.58,136.53,31.7309939]
["bitfinex","SOLUSD",1767984252321,0.69198693,136.58,136.54,0.05999998]
["bitfinex","SOLUSD",1767984252494,0.65903623,136.6,136.55,0.05999998]
["bitfinex","SOLUSD",1767984253008,0.65903623,136.6,136.54,0.79238609]
["bitfinex","SOLUSD",1767984254018,0.65903623,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1767984254404,0.65903623,136.6,136.55,7.38332476]
["bitfinex","SOLUSD",1767984254605,0.65903623,136.64,136.57,0.05999998]
["bitfinex","SOLUSD",1767984254922,0.8011978,136.64,136.57,0.05999998]
["bitfinex","SOLUSD",1767984255114,0.65903623,136.63,136.56,0.05999998]
["bitfinex","SOLUSD",1767984255314,0.8011978,136.63,136.56,0.05999998]
["bitfinex","SOLUSD",1767984255924,0.65903623,136.63,136.56,0.05999998]
["bitfinex","SOLUSD",1767984256225,0.65903623,136.62,136.56,0.05999998]
["bitfinex","SOLUSD",1767984257204,7.97892275,136.62,136.56,0.05999998]
["bitfinex","SOLUSD",1767984257524,7.97892275,136.62,136.55,39.72396922]
["bitfinex","SOLUSD",1767984257525,0.65903623,136.61,136.55,25.69163673]
["bitfinex","SOLUSD",1767984257721,0.65903623,136.61,136.55,7.32332478]
["bitfinex","SOLUSD",1767984258825,0.65903623,136.6,136.55,7.32332478]
["bitfinex","SOLUSD",1767984259905,0.65903623,136.6,136.53,18.37023643]
["bitfinex","SOLUSD",1767984260105,0.65903623,136.6,136.54,7.32360918]
["bitfinex","SOLUSD",1767984260324,0.65903623,136.59,136.54,7.32360918]
["bitfinex","SOLUSD",1767984260525,0.65903623,136.59,136.53,7.38420759]
["bitfinex","SOLUSD",1767984260833,0.65903623,136.57,136.52,7.38493405]
["bitfinex","SOLUSD",1767984263714,0.65903623,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1767984263915,0.62903624,136.56,136.51,7.38535335]
["bitfinex","SOLUSD",1767984264118,0.62903624,136.56,136.51,7.32535337]
["bitfinex","SOLUSD",1767984264627,0.62903624,136.56,136.51,7.41535334]
["bitfinex","SOLUSD",1767984264936,0.62903624,136.56,136.52,0.08999997]
["bitfinex","SOLUSD",1767984270933,0.65903623,136.55,136.51,20.68535337]
["bitfinex","SOLUSD",1767984271232,0.65903623,136.55,136.51,20.77535334]
["bitfinex","SOLUSD",1767984272123,0.65903623,136.55,136.51,20.68535337]
["bitfinex","SOLUSD",1767984272327,0.65903623,136.54,136.5,20.68600732]
["bitfinex","SOLUSD",1767984272524,0.65903623,136.54,136.5,20.77600729]
["bitfinex","SOLUSD",1767984273126,0.65903623,136.54,136.48,0.1]
["bitfinex","SOLUSD",1767984273127,0.65903623,136.54,136.49,7.41628576]
["bitfinex","SOLUSD",1767984274037,0.65903623,136.54,136.48,31.77711]
["bitfinex","SOLUSD",1767984274038,0.65903623,136.54,136.48,7.51687482]
["bitfinex","SOLUSD",1767984274333,7.32338131,136.55,136.48,7.51687482]
["bitfinex","SOLUSD",1767984274334,0.68549897,136.52,136.48,7.51687482]
["bitfinex","SOLUSD",1767984274536,0.68549897,136.52,136.48,0.1]
["bitfinex","SOLUSD",1767984276545,0.68549897,136.51,136.48,0.1]
["bitfinex","SOLUSD",1767984277742,0.68549897,136.51,136.45,0.1]
["bitfinex","SOLUSD",1767984278038,0.68549897,136.51,136.46,7.32808284]
["bitfinex","SOLUSD",1767984278841,0.68549897,136.51,136.46,7.51808281]
["bitfinex","SOLUSD",1767984279328,0.68549897,136.51,136.47,0.18999997]
["bitfinex","SOLUSD",1767984279521,0.65549898,136.51,136.47,0.18999997]
["bitfinex","SOLUSD",1767984280438,0.65549898,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1767984281242,7.32464203,136.53,136.48,7.54708085]
["bitfinex","SOLUSD",1767984281441,104.5,136.57,136.49,0.21999996]
["bitfinex","SOLUSD",1767984281639,0.68549897,136.55,136.5,0.21999996]
["bitfinex","SOLUSD",1767984282822,0.68549897,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1767984286943,0.68549897,136.55,136.47,0.21999996]
["bitfinex","SOLUSD",1767984286944,0.68549897,136.54,136.47,0.21999996]
["bitfinex","SOLUSD",1767984287152,0.68549897,136.54,136.49,7.32648981]
["bitfinex","SOLUSD",1767984289142,0.66607631,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1767984292553,0.66607631,136.53,136.48,7.54708085]
["bitfinex","SOLUSD",1767984295740,0.66607631,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1767984295942,0.66607631,136.52,136.47,7.32735161]
["bitfinex","SOLUSD",1767984296358,0.66607631,136.52,136.47,7.32748939]
["bitfinex","SOLUSD",1767984297464,0.66607631,136.51,136.47,7.32748939]
["bitfinex","SOLUSD",1767984299743,0.66607631,136.51,136.47,7.54748935]
["bitfinex","SOLUSD",1767984300270,0.66607631,136.53,136.48,0.21999996]
["bitfinex","SOLUSD",1767984300467,0.66607631,136.56,136.5,0.21999996]
["bitfinex","SOLUSD",1767984300646,0.66607631,136.57,136.5,0.21999996]
["bitfinex","SOLUSD",1767984301345,0.66607631,136.56,136.5,0.21999996]
["bitfinex","SOLUSD",1767984301949,0.66607631,136.59,136.52,0.21999996]
["bitfinex","SOLUSD",1767984302167,0.66607631,136.59,136.51,8.27801768]
["bitfinex","SOLUSD",1767984302366,0.66607631,136.59,136.51,7.54547062]
["bitfinex","SOLUSD",1767984302556,0.66607631,136.58,136.51,7.54547062]
["bitfinex","SOLUSD",1767984302759,0.66607631,136.58,136.52,0.21999996]
["bitfinex","SOLUSD",1767984302953,0.69835773,136.57,136.52,7.54448602]
["bitfinex","SOLUSD",1767984303150,0.69835773,136.57,136.51,31.69367665]
["bitfinex","SOLUSD",1767984303151,0.69835773,136.56,136.49,7.32641073]
["bitfinex","SOLUSD",1767984303672,0.69835773,136.56,136.46,0.21999996]
["bitfinex","SOLUSD",1767984303858,0.69835773,136.56,136.48,7.32692669]
["bitfinex","SOLUSD",1767984304060,0.69835773,136.56,136.48,7.54692665]
["bitfinex","SOLUSD",1767984304447,0.69835773,136.56,136.48,0.21999996]
["bitfinex","SOLUSD",1767984304644,0.28432314,136.57,136.45,18.42105946]
["bitfinex","SOLUSD",1767984304645,0.69835773,136.53,136.45,0.1]
["bitfinex","SOLUSD",1767984304842,0.28432314,136.54,136.45,0.1]
["bitfinex","SOLUSD",1767984304843,0.69835773,136.5,136.45,0.1]
["bitfinex","SOLUSD",1767984305062,0.69835773,136.48,136.45,0.1]
["bitfinex","SOLUSD",1767984305273,0.69835773,136.48,136.41,0.21999996]
["bitfinex","SOLUSD",1767984305274,0.69835773,136.47,136.41,0.21999996]
["bitfinex","SOLUSD",1767984306076,0.69835773,136.47,136.39,7.43140693]
["bitfinex","SOLUSD",1767984306249,0.69835773,136.47,136.39,7.75140689]
["bitfinex","SOLUSD",1767984306648,0.69835773,136.47,136.39,7.43140693]
["bitfinex","SOLUSD",1767984306878,0.69835773,136.47,136.4,7.33122367]
["bitfinex","SOLUSD",1767984307269,0.69835773,136.45,136.4,7.33122367]
["bitfinex","SOLUSD",1767984307760,0.69835773,136.45,136.39,7.75170165]
["bitfinex","SOLUSD",1767984307964,0.69835773,136.45,136.39,7.43170169]
["bitfinex","SOLUSD",1767984308476,0.69835773,136.44,136.39,0.1]
["bitfinex","SOLUSD",1767984309460,0.69835773,136.43,136.39,0.1]
["bitfinex","SOLUSD",1767984312584,0.69835773,136.42,136.39,0.1]
["bitfinex","SOLUSD",1767984314086,0.69835773,136.4,136.37,0.1]
["bitfinex","SOLUSD",1767984315557,13.38,136.44,136.37,0.51999996]
["bitfinex","SOLUSD",1767984315558,0.69835773,136.42,136.37,0.51999996]
["bitfinex","SOLUSD",1767984315910,0.69835773,136.42,136.38,7.33245343]
["bitfinex","SOLUSD",1767984316076,0.69835773,136.42,136.38,7.75245339]
["bitfinex","SOLUSD",1767984316385,0.69835773,136.43,136.39,0.41999996]
["bitfinex","SOLUSD",1767984316852,0.69835773,136.43,136.38,7.75245339]
["bitfinex","SOLUSD",1767984317677,21.40772178,136.44,136.39,0.41999996]
["bitfinex","SOLUSD",1767984318179,0.69835773,136.43,136.39,7.75188176]
["bitfinex","SOLUSD",1767984318476,0.69835773,136.43,136.38,7.75222271]
["bitfinex","SOLUSD",1767984319981,0.69835773,136.43,136.37,0.51999996]
["bitfinex","SOLUSD",1767984320281,0.69835773,136.41,136.37,0.1]
["bitfinex","SOLUSD",1767984321385,0.69835773,136.41,136.37,7.85298947]
["bitfinex","SOLUSD",1767984322683,8.02928764,136.41,136.37,0.51999996]
["bitfinex","SOLUSD",1767984323170,0.69835773,136.41,136.37,0.51999996]
["bitfinex","SOLUSD",1767984323577,8.02925912,136.41,136.37,0.51999996]
["bitfinex","SOLUSD",1767984323778,0.69835773,136.4,136.37,0.1]
["bitfinex","SOLUSD",1767984327902,0.69835773,136.43,136.37,0.1]
["bitfinex","SOLUSD",1767984328482,7.32911128,136.45,136.38,0.41999996]
["bitfinex","SOLUSD",1767984328483,0.69835773,136.45,136.38,0.41999996]
["bitfinex","SOLUSD",1767984329378,0.69835773,136.44,136.4,0.41999996]
["bitfinex","SOLUSD",1767984329590,0.69835773,136.45,136.4,0.41999996]
["bitfinex","SOLUSD",1767984330782,0.69835773,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1767984332296,0.69835773,136.47,136.42,0.41999996]
["bitfinex","SOLUSD",1767984332496,0.69835773,136.52,136.43,0.41999996]
["bitfinex","SOLUSD",1767984332678,0.69835773,136.53,136.46,0.41999996]
["bitfinex","SOLUSD",1767984332882,0.69835773,136.53,136.47,0.41999996]
["bitfinex","SOLUSD",1767984333284,0.8405193,136.53,136.47,0.41999996]
["bitfinex","SOLUSD",1767984333489,0.69835773,136.53,136.46,13.79999996]
["bitfinex","SOLUSD",1767984333687,0.67893462,136.52,136.46,13.79999996]
["bitfinex","SOLUSD",1767984335100,0.67893462,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1767984335605,0.67893462,136.51,136.46,7.74793482]
["bitfinex","SOLUSD",1767984336180,0.67893462,136.51,136.46,26.06832174]
["bitfinex","SOLUSD",1767984337000,0.67893462,136.53,136.47,0.41999996]
["bitfinex","SOLUSD",1767984337203,0.67893462,136.53,136.48,7.74708085]
["bitfinex","SOLUSD",1767984337495,0.67893462,136.53,136.48,26.06478307]
["bitfinex","SOLUSD",1767984339207,0.67893462,136.54,136.49,0.41999996]
["bitfinex","SOLUSD",1767984339498,0.67893462,136.54,136.5,26.06102559]
["bitfinex","SOLUSD",1767984339690,0.67893462,136.55,136.5,26.06102559]
["bitfinex","SOLUSD",1767984341400,0.67893462,136.55,136.5,7.32600732]
["bitfinex","SOLUSD",1767984343887,0.67893462,136.55,136.5,26.06102559]
["bitfinex","SOLUSD",1767984344778,20.90246966,136.57,136.5,26.06102559]
["bitfinex","SOLUSD",1767984344779,0.87893462,136.57,136.51,0.41999996]
["bitfinex","SOLUSD",1767984345955,0.87893462,136.57,136.52,7.74493403]
["bitfinex","SOLUSD",1767984346698,0.87893462,136.57,136.52,26.05726921]
["bitfinex","SOLUSD",1767984347804,0.87893462,136.57,136.53,0.41999996]
["bitfinex","SOLUSD",1767984347991,0.87893462,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1767984351196,0.87893462,136.57,136.54,7.26386114]
["bitfinex","SOLUSD",1767984352027,0.87893462,136.57,136.54,7.14386118]
["bitfinex","SOLUSD",1767984353819,0.87893462,136.57,136.54,7.08386118]
["bitfinex","SOLUSD",1767984355245,0.70912253,136.56,136.53,7.32432591]
["bitfinex","SOLUSD",1767984355413,0.70912253,136.56,136.51,7.32508923]
["bitfinex","SOLUSD",1767984355721,0.70912253,136.56,136.49,0.41999996]
["bitfinex","SOLUSD",1767984355722,0.70912253,136.56,136.5,7.74600728]
["bitfinex","SOLUSD",1767984355958,0.70912253,136.56,136.49,7.32641707]
["bitfinex","SOLUSD",1767984355959,0.70912253,136.55,136.49,7.32641707]
["bitfinex","SOLUSD",1767984356218,0.70912253,136.54,136.48,0.41999996]
["bitfinex","SOLUSD",1767984357293,0.70912253,136.54,136.49,7.3263473]
["bitfinex","SOLUSD",1767984357494,0.70912253,136.53,136.49,7.3263473]
["bitfinex","SOLUSD",1767984361017,0.70912253,136.56,136.51,0.41999996]
["bitfinex","SOLUSD",1767984362019,0.70912253,136.56,136.49,39.44270743]
["bitfinex","SOLUSD",1767984362312,8.03193775,136.56,136.5,0.41999996]
["bitfinex","SOLUSD",1767984362516,0.70912253,136.55,136.5,0.41999996]
["bitfinex","SOLUSD",1767984364530,0.70912253,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1767984365042,0.70912253,136.55,136.51,7.2654707]
["bitfinex","SOLUSD",1767984365238,0.70912253,136.55,136.51,7.20547072]
["bitfinex","SOLUSD",1767984365739,0.70912253,136.55,136.51,7.62547068]
["bitfinex","SOLUSD",1767984366341,0.2,136.57,136.52,0.41999996]
["bitfinex","SOLUSD",1767984366639,0.2,136.57,136.54,0.41999996]
["bitfinex","SOLUSD",1767984366843,0.2,136.57,136.54,0.38669374]
["bitfinex","SOLUSD",1767984367017,0.2,136.57,136.53,25.63539148]
["bitfinex","SOLUSD",1767984367018,0.88130221,136.57,136.53,25.63539148]
["bitfinex","SOLUSD",1767984368029,0.2,136.69,136.59,0.69298773]
["bitfinex","SOLUSD",1767984368343,0.68130221,136.68,136.59,0.28432314]
["bitfinex","SOLUSD",1767984368539,0.68130221,136.67,136.59,25.6241306]
["bitfinex","SOLUSD",1767984368938,0.68130221,136.66,136.59,25.6241306]
["bitfinex","SOLUSD",1767984369244,0.68130221,136.66,136.58,7.32153249]
["bitfinex","SOLUSD",1767984369446,0.68130221,136.66,136.58,7.32161622]
["bitfinex","SOLUSD",1767984369823,0.68130221,136.66,136.58,25.62590674]
["bitfinex","SOLUSD",1767984370224,0.68130221,136.66,136.58,26.31889447]
["bitfinex","SOLUSD",1767984370520,0.68130221,136.64,136.58,26.31889447]
["bitfinex","SOLUSD",1767984370730,0.68130221,136.63,136.54,1.42537384]
["bitfinex","SOLUSD",1767984370929,0.68130221,136.63,136.5,36.62974182]
["bitfinex","SOLUSD",1767984370930,0.68130221,136.6,136.5,37.32272955]
["bitfinex","SOLUSD",1767984371142,0.68130221,136.58,136.51,0.69298773]
["bitfinex","SOLUSD",1767984371342,0.68130221,136.58,136.49,0.69298773]
["bitfinex","SOLUSD",1767984371526,0.68130221,136.57,136.52,7.32486918]
["bitfinex","SOLUSD",1767984372741,0.68130221,136.57,136.51,7.32547066]
["bitfinex","SOLUSD",1767984373123,0.68130221,136.57,136.51,25.63914731]
["bitfinex","SOLUSD",1767984373428,14.06130221,136.56,136.51,25.63914731]
["bitfinex","SOLUSD",1767984373835,13.38,136.56,136.52,0.69298773]
["bitfinex","SOLUSD",1767984374841,13.38,136.56,136.52,8.01769463]
["bitfinex","SOLUSD",1767984376043,0.68130221,136.59,136.53,0.69298773]
["bitfinex","SOLUSD",1767984376343,13.38,136.58,136.53,0.69298773]
["bitfinex","SOLUSD",1767984376543,14.06130221,136.58,136.53,0.69298773]
["bitfinex","SOLUSD",1767984376729,0.68130221,136.57,136.53,7.32402082]
["bitfinex","SOLUSD",1767984378843,0.68130221,136.57,136.53,8.01700855]
["bitfinex","SOLUSD",1767984379049,13.38,136.58,136.53,8.01700855]
["bitfinex","SOLUSD",1767984379225,0.68130221,136.59,136.53,8.01700855]
["bitfinex","SOLUSD",1767984379226,0.96562535,136.62,136.54,0.69298773]
["bitfinex","SOLUSD",1767984379423,14.06130221,136.61,136.54,0.69298773]
["bitfinex","SOLUSD",1767984381752,0.68130221,136.61,136.56,7.32269503]
["bitfinex","SOLUSD",1767984382846,0.68130221,136.6,136.56,7.32269503]
["bitfinex","SOLUSD",1767984383651,13.38,136.59,136.56,7.32269503]
["bitfinex","SOLUSD",1767984384346,13.38,136.59,136.54,18.30905463]
["bitfinex","SOLUSD",1767984384347,0.68130221,136.58,136.54,7.3235198]
["bitfinex","SOLUSD",1767984385356,0.68130221,136.58,136.51,0.69298773]
["bitfinex","SOLUSD",1767984385656,0.68130221,136.58,136.52,7.32466374]
["bitfinex","SOLUSD",1767984385831,0.68130221,136.57,136.52,7.32466374]
["bitfinex","SOLUSD",1767984387051,0.68130221,136.57,136.52,0.69298773]
["bitfinex","SOLUSD",1767984387558,0.68130221,136.59,136.52,0.69298773]
["bitfinex","SOLUSD",1767984387856,7.31635937,136.68,136.54,0.69298773]
["bitfinex","SOLUSD",1767984388160,25.60725781,136.68,136.56,0.69298773]
["bitfinex","SOLUSD",1767984388345,7.31635937,136.68,136.58,0.69298773]
["bitfinex","SOLUSD",1767984388855,20.89595164,136.69,136.6,0.69298773]
["bitfinex","SOLUSD",1767984389153,0.2,136.69,136.62,0.69298773]
["bitfinex","SOLUSD",1767984390463,0.68130221,136.67,136.62,0.69298773]
["bitfinex","SOLUSD",1767984391753,7.99824194,136.67,136.62,8.01246383]
["bitfinex","SOLUSD",1767984393354,0.65815181,136.65,136.6,0.71840222]
["bitfinex","SOLUSD",1767984393861,0.65815181,136.65,136.6,8.03874101]
["bitfinex","SOLUSD",1767984394060,0.65815181,136.65,136.58,19.02204981]
["bitfinex","SOLUSD",1767984394359,0.65815181,136.65,136.59,8.03928432]
["bitfinex","SOLUSD",1767984394774,0.65815181,136.65,136.57,8.0403398]
["bitfinex","SOLUSD",1767984395644,0.65815181,136.62,136.57,0.71840222]
["bitfinex","SOLUSD",1767984396653,0.65815181,136.59,136.51,0.71840222]
["bitfinex","SOLUSD",1767984396838,0.65815181,136.56,136.5,7.32581409]
["bitfinex","SOLUSD",1767984397048,0.65815181,136.56,136.47,0.71840222]
["bitfinex","SOLUSD",1767984397273,0.65815181,136.54,136.49,7.32651727]
["bitfinex","SOLUSD",1767984397637,0.28432314,136.55,136.49,0.71840222]
["bitfinex","SOLUSD",1767984397960,0.94247495,136.56,136.49,0.71840222]
["bitfinex","SOLUSD",1767984398140,0.65815181,136.55,136.49,0.71840222]
["bitfinex","SOLUSD",1767984398345,0.63039463,136.55,136.49,0.71840222]
["bitfinex","SOLUSD",1767984400065,0.28432314,136.53,136.46,0.71840222]
["bitfinex","SOLUSD",1767984400567,0.65815181,136.52,136.46,8.04620288]
["bitfinex","SOLUSD",1767984401851,0.65815181,136.52,136.47,7.32747917]
["bitfinex","SOLUSD",1767984402054,7.98310536,136.52,136.46,8.0464075]
["bitfinex","SOLUSD",1767984403166,0.65815181,136.51,136.44,21.40750503]
["bitfinex","SOLUSD",1767984403370,0.65815181,136.51,136.45,0.71840222]
["bitfinex","SOLUSD",1767984403593,0.65815181,136.5,136.43,0.71840222]
["bitfinex","SOLUSD",1767984403875,7.98469587,136.49,136.43,8.04778745]
["bitfinex","SOLUSD",1767984404167,0.65815181,136.49,136.44,0.71840222]
["bitfinex","SOLUSD",1767984405247,0.65815181,136.49,136.44,8.04731985]
["bitfinex","SOLUSD",1767984405464,0.65815181,136.49,136.45,0.71840222]
["bitfinex","SOLUSD",1767984405846,0.65815181,136.49,136.43,18.32441545]
["bitfinex","SOLUSD",1767984405847,0.65815181,136.49,136.43,0.71840222]
["bitfinex","SOLUSD",1767984406175,0.65815181,136.48,136.43,0.71840222]
["bitfinex","SOLUSD",1767984406354,0.65815181,136.48,136.43,8.04799468]
["bitfinex","SOLUSD",1767984406673,7.98479189,136.49,136.44,8.047554]
["bitfinex","SOLUSD",1767984406968,7.98479189,136.49,136.44,0.71840222]
["bitfinex","SOLUSD",1767984408263,0.65815181,136.49,136.44,8.04756357]
["bitfinex","SOLUSD",1767984408461,7.98470172,136.49,136.44,8.04756357]
["bitfinex","SOLUSD",1767984410891,8.33101641,136.5,136.45,0.70091675]
["bitfinex","SOLUSD",1767984411674,0.7205019,136.49,136.45,0.70091675]
["bitfinex","SOLUSD",1767984412067,8.04712637,136.49,136.45,0.70091675]
["bitfinex","SOLUSD",1767984412666,8.04712637,136.49,136.44,7.32918573]
["bitfinex","SOLUSD",1767984412667,0.7205019,136.48,136.41,19.02756986]
["bitfinex","SOLUSD",1767984412877,0.7205019,136.48,136.42,0.70091675]
["bitfinex","SOLUSD",1767984413486,0.7205019,136.47,136.4,13.48]
["bitfinex","SOLUSD",1767984413661,0.7205019,136.47,136.41,8.03133477]
["bitfinex","SOLUSD",1767984414074,0.28432314,136.48,136.41,8.03133477]
["bitfinex","SOLUSD",1767984414075,0.7205019,136.45,136.41,0.70091675]
["bitfinex","SOLUSD",1767984414277,0.7205019,136.45,136.4,20.81124133]
["bitfinex","SOLUSD",1767984414457,0.7205019,136.45,136.4,21.51215808]
["bitfinex","SOLUSD",1767984416182,0.7205019,136.45,136.41,8.03142883]
["bitfinex","SOLUSD",1767984417587,0.7205019,136.44,136.4,20.81133832]
["bitfinex","SOLUSD",1767984418380,0.7205019,136.44,136.4,21.51225507]
["bitfinex","SOLUSD",1767984418985,0.7205019,136.46,136.41,0.70091675]
["bitfinex","SOLUSD",1767984419190,14.38482504,136.48,136.41,0.70091675]
["bitfinex","SOLUSD",1767984419667,0.7205019,136.47,136.41,0.70091675]
["bitfinex","SOLUSD",1767984420164,8.04822456,136.47,136.42,8.03122022]
["bitfinex","SOLUSD",1767984421586,8.04822456,136.47,136.43,0.70091675]
["bitfinex","SOLUSD",1767984422785,8.04629579,136.51,136.44,0.70091675]
["bitfinex","SOLUSD",1767984422960,0.68259758,136.5,136.44,0.70091675]
["bitfinex","SOLUSD",1767984423380,0.82475915,136.5,136.44,0.70091675]
["bitfinex","SOLUSD",1767984423579,0.68259758,136.49,136.44,0.70091675]
["bitfinex","SOLUSD",1767984424689,7.32708089,136.48,136.44,0.70091675]
["bitfinex","SOLUSD",1767984425093,8.00937871,136.49,136.44,8.03011107]
["bitfinex","SOLUSD",1767984425393,0.68259758,136.47,136.42,0.72492786]
["bitfinex","SOLUSD",1767984425694,0.68259758,136.47,136.43,0.72492786]
["bitfinex","SOLUSD",1767984426868,0.68259758,136.47,136.43,8.05459192]
["bitfinex","SOLUSD",1767984427204,14.06259758,136.49,136.44,0.72492786]
["bitfinex","SOLUSD",1767984427691,0.68259758,136.49,136.44,0.72492786]
["bitfinex","SOLUSD",1767984427889,0.68259758,136.5,136.44,0.72492786]
["bitfinex","SOLUSD",1767984428387,8.0083088,136.51,136.44,0.72492786]
["bitfinex","SOLUSD",1767984428763,8.0083088,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1767984428969,8.0083088,136.51,136.46,0.72492786]
["bitfinex","SOLUSD",1767984429282,26.32198545,136.51,136.46,0.72492786]
["bitfinex","SOLUSD",1767984430792,8.0083088,136.51,136.46,0.72492786]
["bitfinex","SOLUSD",1767984433576,0.68259758,136.5,136.46,0.72492786]
["bitfinex","SOLUSD",1767984434672,0.68259758,136.5,136.45,0.72492786]
["bitfinex","SOLUSD",1767984435705,0.68259758,136.5,136.46,0.72492786]
["bitfinex","SOLUSD",1767984436997,19.98571715,136.51,136.46,12.70227658]
["bitfinex","SOLUSD",1767984437188,105.18259758,136.55,136.5,0.72492786]
["bitfinex","SOLUSD",1767984437497,8.0068444,136.54,136.5,0.72492786]
["bitfinex","SOLUSD",1767984437679,19.98419312,136.54,136.5,0.72492786]
["bitfinex","SOLUSD",1767984437992,0.68259758,136.54,136.49,0.72492786]
["bitfinex","SOLUSD",1767984438190,12.6599463,136.53,136.49,0.72492786]
["bitfinex","SOLUSD",1767984438396,0.68259758,136.52,136.48,0.72492786]
["bitfinex","SOLUSD",1767984438700,0.68259758,136.52,136.48,8.05182034]
["bitfinex","SOLUSD",1767984439087,0.68259758,136.53,136.49,8.05129715]
["bitfinex","SOLUSD",1767984439499,0.68259758,136.53,136.49,0.72492786]
["bitfinex","SOLUSD",1767984439686,0.68259758,136.52,136.48,20.02920888]
["bitfinex","SOLUSD",1767984440001,0.68259758,136.52,136.49,7.32653642]
["bitfinex","SOLUSD",1767984440175,0.68259758,136.52,136.48,12.70227658]
["bitfinex","SOLUSD",1767984441400,0.68259758,136.53,136.49,8.05116599]
["bitfinex","SOLUSD",1767984441603,0.68259758,136.59,136.53,0.72492786]
["bitfinex","SOLUSD",1767984441811,0.68259758,136.59,136.56,11.97734872]
["bitfinex","SOLUSD",1767984442095,0.68259758,136.59,136.54,14.10492786]
["bitfinex","SOLUSD",1767984442096,0.68259758,136.57,136.53,11.97734872]
["bitfinex","SOLUSD",1767984443100,0.68259758,136.57,136.53,19.30125152]
["bitfinex","SOLUSD",1767984445672,0.68259758,136.57,136.53,20.02617938]
["bitfinex","SOLUSD",1767984446075,0.68259758,136.57,136.54,11.97734872]
["bitfinex","SOLUSD",1767984446304,0.68259758,136.57,136.53,7.3239028]
["bitfinex","SOLUSD",1767984446472,0.68259758,136.57,136.53,19.30125152]
["bitfinex","SOLUSD",1767984447402,0.68259758,136.57,136.54,11.97734872]
["bitfinex","SOLUSD",1767984447895,0.68259758,136.57,136.54,19.30120144]
["bitfinex","SOLUSD",1767984448407,0.68259758,136.61,136.56,11.97734872]
["bitfinex","SOLUSD",1767984448585,0.68259758,136.61,136.58,11.97734872]
["bitfinex","SOLUSD",1767984448903,0.68259758,136.61,136.55,14.10492786]
["bitfinex","SOLUSD",1767984449080,11.97734872,136.61,136.56,12.70227658]
["bitfinex","SOLUSD",1767984449286,12.6599463,136.61,136.57,0.72492786]
["bitfinex","SOLUSD",1767984449602,12.6599463,136.61,136.55,32.68060836]
["bitfinex","SOLUSD",1767984449603,0.68259758,136.59,136.55,32.68060836]
["bitfinex","SOLUSD",1767984449975,0.68259758,136.59,136.55,33.40553622]
["bitfinex","SOLUSD",1767984450480,0.68259758,136.59,136.55,28.78874394]
["bitfinex","SOLUSD",1767984450994,8.00280302,136.61,136.56,8.0854843]
["bitfinex","SOLUSD",1767984451195,0.68259758,136.61,136.57,8.0854843]
["bitfinex","SOLUSD",1767984452182,0.68259758,136.58,136.55,13.38]
["bitfinex","SOLUSD",1767984452392,7.36055644,136.59,136.55,20.70317817]
["bitfinex","SOLUSD",1767984452589,0.68259758,136.6,136.56,8.0854843]
["bitfinex","SOLUSD",1767984453212,0.68259758,136.6,136.56,15.40826787]
["bitfinex","SOLUSD",1767984453387,0.68259758,136.6,136.56,8.04771143]
["bitfinex","SOLUSD",1767984453588,15.36402534,136.6,136.56,0.72492786]
["bitfinex","SOLUSD",1767984454008,7.36055644,136.59,136.56,0.72492786]
["bitfinex","SOLUSD",1767984454415,15.36402534,136.6,136.56,0.72492786]
["bitfinex","SOLUSD",1767984455416,7.36055644,136.59,136.56,0.72492786]
["bitfinex","SOLUSD",1767984455818,8.04315402,136.6,136.56,0.72492786]
["bitfinex","SOLUSD",1767984455996,0.68259758,136.6,136.56,8.047582]
["bitfinex","SOLUSD",1767984456204,8.06733918,136.59,136.55,20.70330097]
["bitfinex","SOLUSD",1767984456509,3.59250523,136.59,136.55,21.39487381]
["bitfinex","SOLUSD",1767984456813,0.70678274,136.59,136.55,21.39487381]
["bitfinex","SOLUSD",1767984457011,0.70678274,136.59,136.56,7.32277304]
["bitfinex","SOLUSD",1767984457515,10.91285159,136.61,136.57,0.69157284]
["bitfinex","SOLUSD",1767984458535,0.70678274,136.63,136.58,0.69157284]
["bitfinex","SOLUSD",1767984458811,3.59250523,136.63,136.59,0.69157284]
["bitfinex","SOLUSD",1767984459009,2.88572249,136.62,136.59,0.69157284]
["bitfinex","SOLUSD",1767984460813,3.59250523,136.62,136.58,21.37321315]
["bitfinex","SOLUSD",1767984461057,2.88572249,136.6,136.58,13.36]
["bitfinex","SOLUSD",1767984461519,2.88572249,136.6,136.55,2.88572249]
["bitfinex","SOLUSD",1767984461520,2.88572249,136.59,136.56,14.05157284]
["bitfinex","SOLUSD",1767984461816,2.88572249,136.59,136.56,13.36]
["bitfinex","SOLUSD",1767984463025,10.20691782,136.59,136.56,13.36]
["bitfinex","SOLUSD",1767984464041,2.88572249,136.58,136.55,14.05157284]
["bitfinex","SOLUSD",1767984464325,2.88572249,136.58,136.55,0.69157284]
["bitfinex","SOLUSD",1767984464531,8.02797807,136.59,136.55,0.69157284]
["bitfinex","SOLUSD",1767984464716,2.88572249,136.58,136.55,0.69157284]
["bitfinex","SOLUSD",1767984466063,3.59250523,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767984466911,0.70678274,136.56,136.54,13.36]
["bitfinex","SOLUSD",1767984467113,2.88572249,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767984467320,3.59250523,136.57,136.54,13.36]
["bitfinex","SOLUSD",1767984467515,3.59250523,136.57,136.53,14.05157284]
["bitfinex","SOLUSD",1767984468224,2.88572249,136.57,136.54,0.69157284]
["bitfinex","SOLUSD",1767984468426,10.9147105,136.58,136.54,0.69157284]
["bitfinex","SOLUSD",1767984469237,7.32220527,136.58,136.54,0.69157284]
["bitfinex","SOLUSD",1767984469411,10.20792776,136.58,136.54,0.69157284]
["bitfinex","SOLUSD",1767984469731,10.87249419,136.58,136.54,0.69157284]
["bitfinex","SOLUSD",1767984470824,7.32133928,136.59,136.55,0.68776677]
["bitfinex","SOLUSD",1767984471027,2.88572249,136.59,136.55,0.68776677]
["bitfinex","SOLUSD",1767984471337,0.66456643,136.6,136.55,0.68776677]
["bitfinex","SOLUSD",1767984471338,108.05028892,136.62,136.57,0.68776677]
["bitfinex","SOLUSD",1767984471637,0.66456643,136.61,136.57,0.68776677]
["bitfinex","SOLUSD",1767984471837,3.55028892,136.61,136.57,0.68776677]
["bitfinex","SOLUSD",1767984472039,0.66456643,136.61,136.57,0.68776677]
["bitfinex","SOLUSD",1767984472344,0.66456643,136.59,136.55,14.04776677]
["bitfinex","SOLUSD",1767984472521,3.55028892,136.6,136.56,0.68776677]
["bitfinex","SOLUSD",1767984472833,3.55028892,136.6,136.56,8.01032247]
["bitfinex","SOLUSD",1767984473561,3.55028892,136.61,136.57,0.68776677]
["bitfinex","SOLUSD",1767984474340,0.66456643,136.63,136.57,0.68776677]
["bitfinex","SOLUSD",1767984474556,3.55028892,136.62,136.57,0.68776677]
["bitfinex","SOLUSD",1767984475837,3.55028892,136.62,136.57,8.00949525]
["bitfinex","SOLUSD",1767984476619,2.88572249,136.61,136.57,8.00949525]
["bitfinex","SOLUSD",1767984478325,2.88572249,136.61,136.58,0.68776677]
["bitfinex","SOLUSD",1767984478522,0.66456643,136.64,136.59,0.68776677]
["bitfinex","SOLUSD",1767984478727,0.66456643,136.65,136.6,0.68776677]
["bitfinex","SOLUSD",1767984478947,3.55028892,136.65,136.6,0.68776677]
["bitfinex","SOLUSD",1767984479147,3.55028892,136.65,136.61,14.04776677]
["bitfinex","SOLUSD",1767984479342,0.66456643,136.64,136.61,13.36]
["bitfinex","SOLUSD",1767984479540,2.88572249,136.64,136.61,13.36]
["bitfinex","SOLUSD",1767984480552,2.88572249,136.63,136.61,13.36]
["bitfinex","SOLUSD",1767984480846,2.88572249,136.62,136.61,13.36]
["bitfinex","SOLUSD",1767984481231,2.88572249,136.62,136.59,20.6811398]
["bitfinex","SOLUSD",1767984481446,0.66456643,136.64,136.6,8.00809749]
["bitfinex","SOLUSD",1767984481643,3.55028892,136.64,136.6,8.00809749]
["bitfinex","SOLUSD",1767984482750,2.88572249,136.63,136.6,8.00809749]
["bitfinex","SOLUSD",1767984483330,0.66456643,136.64,136.6,8.00809749]
["bitfinex","SOLUSD",1767984483532,3.55028892,136.64,136.6,8.00809749]
["bitfinex","SOLUSD",1767984483949,0.72176558,136.65,136.6,8.00809749]
["bitfinex","SOLUSD",1767984484255,3.60748807,136.65,136.61,0.66594197]
["bitfinex","SOLUSD",1767984484548,2.88572249,136.66,136.62,0.66594197]
["bitfinex","SOLUSD",1767984484733,10.92473555,136.67,136.62,16.91166446]
["bitfinex","SOLUSD",1767984485048,0.72176558,136.68,136.64,3.55166446]
["bitfinex","SOLUSD",1767984485349,3.60748807,136.68,136.64,0.66594197]
["bitfinex","SOLUSD",1767984488445,10.92417745,136.68,136.64,0.66594197]
["bitfinex","SOLUSD",1767984488643,2.88572249,136.67,136.64,0.66594197]
["bitfinex","SOLUSD",1767984490050,2.88572249,136.67,136.63,7.31866538]
["bitfinex","SOLUSD",1767984490051,3.60748807,136.67,136.63,21.34460735]
["bitfinex","SOLUSD",1767984490963,0.72176558,136.64,136.61,7.32003098]
["bitfinex","SOLUSD",1767984491253,3.60748807,136.64,136.61,13.36]
["bitfinex","SOLUSD",1767984491552,3.60748807,136.64,136.6,7.98658491]
["bitfinex","SOLUSD",1767984491553,3.60748807,136.64,136.6,0.66594197]
["bitfinex","SOLUSD",1767984492858,0.72176558,136.65,136.61,0.66594197]
["bitfinex","SOLUSD",1767984493035,0.72176558,136.64,136.6,10.87223927]
["bitfinex","SOLUSD",1767984493539,10.9256701,136.65,136.61,0.66594197]
["bitfinex","SOLUSD",1767984493734,1.00608872,136.68,136.61,0.66594197]
["bitfinex","SOLUSD",1767984493946,0.2,136.69,136.66,0.66594197]
["bitfinex","SOLUSD",1767984494844,0.2,136.69,136.65,2.88572249]
["bitfinex","SOLUSD",1767984495150,0.2,136.69,136.65,16.24572249]
["bitfinex","SOLUSD",1767984495353,0.2,136.69,136.65,23.5635879]
["bitfinex","SOLUSD",1767984495657,0.92176558,136.69,136.65,23.5635879]
["bitfinex","SOLUSD",1767984496163,0.92176558,136.69,136.65,24.22952987]
["bitfinex","SOLUSD",1767984498746,0.92176558,136.69,136.65,16.24572249]
["bitfinex","SOLUSD",1767984499040,0.72176558,136.68,136.65,13.36]
["bitfinex","SOLUSD",1767984499240,10.92394199,136.68,136.65,13.36]
["bitfinex","SOLUSD",1767984500053,0.72176558,136.68,136.65,13.36]
["bitfinex","SOLUSD",1767984500357,3.60748807,136.68,136.65,13.36]
["bitfinex","SOLUSD",1767984501946,2.88572249,136.67,136.64,7.98424579]
["bitfinex","SOLUSD",1767984502662,2.88572249,136.67,136.64,0.66594197]
["bitfinex","SOLUSD",1767984503970,3.80748807,136.69,136.65,7.98382672]
["bitfinex","SOLUSD",1767984504169,0.72176558,136.68,136.65,7.31788475]
["bitfinex","SOLUSD",1767984504763,0.2,136.69,136.67,0.66594197]
["bitfinex","SOLUSD",1767984505081,0.72176558,136.68,136.66,13.36]
["bitfinex","SOLUSD",1767984505381,1e-08,136.69,136.66,16.91166446]
["bitfinex","SOLUSD",1767984505553,0.2,136.74,136.69,0.66594197]
["bitfinex","SOLUSD",1767984505748,0.2,136.74,136.7,0.66594197]
["bitfinex","SOLUSD",1767984505954,3.08572249,136.74,136.7,7.98107172]
["bitfinex","SOLUSD",1767984506270,3.08572249,136.74,136.71,0.66594197]
["bitfinex","SOLUSD",1767984507545,3.60748807,136.72,136.69,0.66594197]
["bitfinex","SOLUSD",1767984507745,2.88572249,136.72,136.69,14.02594197]
["bitfinex","SOLUSD",1767984507974,2.88572249,136.71,136.69,13.36]
["bitfinex","SOLUSD",1767984508472,3.60748807,136.72,136.69,13.36]
["bitfinex","SOLUSD",1767984508673,2.88572249,136.72,136.69,14.02594197]
["bitfinex","SOLUSD",1767984510577,8.23496731,136.74,136.7,0.66594197]
["bitfinex","SOLUSD",1767984510873,3.08572249,136.74,136.7,0.66594197]
["bitfinex","SOLUSD",1767984511577,2.88572249,136.73,136.7,0.66594197]
["bitfinex","SOLUSD",1767984511775,0.92176558,136.74,136.7,7.98103236]
["bitfinex","SOLUSD",1767984511954,3.80748807,136.74,136.7,7.98103236]
["bitfinex","SOLUSD",1767984512364,3.80748807,136.74,136.71,0.66594197]
["bitfinex","SOLUSD",1767984512563,5.42088179,136.74,136.71,0.66594197]
["bitfinex","SOLUSD",1767984512958,0.2,136.74,136.71,0.66594197]
["bitfinex","SOLUSD",1767984513182,4.49911621,136.73,136.7,7.97388356]
["bitfinex","SOLUSD",1767984514158,5.16620609,136.73,136.7,0.6588115]
["bitfinex","SOLUSD",1767984514482,4.49911621,136.72,136.69,14.0188115]
["bitfinex","SOLUSD",1767984515076,5.16620609,136.72,136.68,0.6588115]
["bitfinex","SOLUSD",1767984515373,0.66708988,136.71,136.69,4.49911621]
["bitfinex","SOLUSD",1767984516277,7.98096745,136.73,136.7,4.49911621]
["bitfinex","SOLUSD",1767984516485,0.66708988,136.72,136.7,4.49911621]
["bitfinex","SOLUSD",1767984517968,7.98134759,136.72,136.7,4.49911621]
["bitfinex","SOLUSD",1767984518170,12.4804638,136.72,136.68,14.0188115]
["bitfinex","SOLUSD",1767984519087,5.16620609,136.7,136.68,13.36]
["bitfinex","SOLUSD",1767984519560,0.66708988,136.7,136.68,13.36]
["bitfinex","SOLUSD",1767984519964,5.16620609,136.7,136.66,7.97620535]
["bitfinex","SOLUSD",1767984520165,0.66708988,136.7,136.68,4.49911621]
["bitfinex","SOLUSD",1767984520584,0.66708988,136.69,136.66,13.36]
["bitfinex","SOLUSD",1767984520763,0.66708988,136.69,136.67,4.49911621]
["bitfinex","SOLUSD",1767984521170,0.66708988,136.69,136.66,17.85911621]
["bitfinex","SOLUSD",1767984521369,0.66708988,136.68,136.66,17.85911621]
["bitfinex","SOLUSD",1767984521684,0.66708988,136.68,136.66,4.49911621]
["bitfinex","SOLUSD",1767984522378,0.66708988,136.68,136.67,4.49911621]
["bitfinex","SOLUSD",1767984522768,0.66708988,136.68,136.65,0.6588115]
["bitfinex","SOLUSD",1767984523094,0.66708988,136.68,136.66,4.49911621]
["bitfinex","SOLUSD",1767984523872,7.98346197,136.68,136.66,4.49911621]
["bitfinex","SOLUSD",1767984524592,0.66708988,136.72,136.68,0.6588115]
["bitfinex","SOLUSD",1767984524777,0.66708988,136.72,136.69,4.49911621]
["bitfinex","SOLUSD",1767984524966,0.80925145,136.72,136.69,4.49911621]
["bitfinex","SOLUSD",1767984525289,0.80925145,136.72,136.68,4.49911621]
["bitfinex","SOLUSD",1767984525290,0.66708988,136.71,136.68,4.49911621]
["bitfinex","SOLUSD",1767984525677,7.98198156,136.71,136.68,4.49911621]
["bitfinex","SOLUSD",1767984525879,0.66708988,136.71,136.68,4.49911621]
["bitfinex","SOLUSD",1767984526111,0.66708988,136.71,136.68,5.15792771]
["bitfinex","SOLUSD",1767984526391,7.98081128,136.73,136.7,4.49911621]
["bitfinex","SOLUSD",1767984526694,0.66708988,136.72,136.69,4.49911621]
["bitfinex","SOLUSD",1767984529584,0.66708988,136.72,136.7,4.49911621]
["bitfinex","SOLUSD",1767984530596,0.66708988,136.72,136.69,7.31577564]
["bitfinex","SOLUSD",1767984530912,0.2,136.74,136.71,5.19563971]
["bitfinex","SOLUSD",1767984531193,0.88733759,136.75,136.74,0.6965235]
["bitfinex","SOLUSD",1767984531194,0.2,136.75,136.74,0.6965235]
["bitfinex","SOLUSD",1767984531395,0.2,136.76,136.74,14.0565235]
["bitfinex","SOLUSD",1767984533694,0.2,136.76,136.74,0.6965235]
["bitfinex","SOLUSD",1767984534006,5.1864538,136.75,136.72,14.0565235]
["bitfinex","SOLUSD",1767984534905,5.3864538,136.76,136.72,21.37072925]
["bitfinex","SOLUSD",1767984536404,4.69911621,136.76,136.73,0.6965235]
["bitfinex","SOLUSD",1767984537309,0.2,136.76,136.73,0.6965235]
["bitfinex","SOLUSD",1767984537600,4.69911621,136.77,136.75,0.6965235]
["bitfinex","SOLUSD",1767984537789,0.2,136.77,136.75,0.6965235]
["bitfinex","SOLUSD",1767984538186,0.2,136.77,136.74,8.00966073]
["bitfinex","SOLUSD",1767984538390,4.69911621,136.77,136.74,8.00966073]
["bitfinex","SOLUSD",1767984538582,4.69911621,136.77,136.75,14.0565235]
["bitfinex","SOLUSD",1767984540396,0.2,136.77,136.75,14.0565235]
["bitfinex","SOLUSD",1767984540701,4.69911621,136.77,136.75,14.0565235]
["bitfinex","SOLUSD",1767984541121,4.49911621,136.76,136.75,13.36]
["bitfinex","SOLUSD",1767984541406,4.49911621,136.76,136.72,8.01068152]
["bitfinex","SOLUSD",1767984541600,4.49911621,136.74,136.72,8.01068152]
["bitfinex","SOLUSD",1767984541808,4.49911621,136.74,136.72,0.6965235]
["bitfinex","SOLUSD",1767984542009,4.49911621,136.73,136.72,0.6965235]
["bitfinex","SOLUSD",1767984542190,4.49911621,136.74,136.72,0.6965235]
["bitfinex","SOLUSD",1767984542388,4.49911621,136.73,136.72,0.6965235]
["bitfinex","SOLUSD",1767984542588,4.49911621,136.73,136.71,7.31464635]
["bitfinex","SOLUSD",1767984542804,4.49911621,136.74,136.71,0.6965235]
["bitfinex","SOLUSD",1767984543003,7.31232905,136.76,136.72,0.67500777]
["bitfinex","SOLUSD",1767984543303,7.31232905,136.76,136.72,7.98907858]
["bitfinex","SOLUSD",1767984543304,4.49911621,136.74,136.72,7.98907858]
["bitfinex","SOLUSD",1767984543609,4.49911621,136.75,136.72,7.98907858]
["bitfinex","SOLUSD",1767984544705,4.49911621,136.75,136.72,0.67500777]
["bitfinex","SOLUSD",1767984544892,4.49911621,136.74,136.7,7.99008687]
["bitfinex","SOLUSD",1767984545200,0.70672863,136.75,136.71,7.98974181]
["bitfinex","SOLUSD",1767984545409,4.49911621,136.74,136.71,7.98974181]
["bitfinex","SOLUSD",1767984545705,0.2,136.77,136.74,0.67500777]
["bitfinex","SOLUSD",1767984546016,0.17,136.77,136.74,0.67500777]
["bitfinex","SOLUSD",1767984546587,0.17,136.77,136.74,7.98813051]
["bitfinex","SOLUSD",1767984547700,0.17,136.77,136.74,0.67500777]
["bitfinex","SOLUSD",1767984547906,0.17,136.77,136.74,7.98812108]
["bitfinex","SOLUSD",1767984548094,0.14000001,136.77,136.74,7.98812108]
["bitfinex","SOLUSD",1767984548298,0.2,136.78,136.75,0.67500777]
["bitfinex","SOLUSD",1767984548692,0.2,136.78,136.75,7.98728817]
["bitfinex","SOLUSD",1767984548889,0.2,136.79,136.77,0.67500777]
["bitfinex","SOLUSD",1767984550903,0.2,136.79,136.77,7.98652966]
["bitfinex","SOLUSD",1767984552093,0.2,136.8,136.77,7.98652966]
["bitfinex","SOLUSD",1767984552998,0.90672863,136.8,136.76,7.98689554]
["bitfinex","SOLUSD",1767984553198,5.40584484,136.8,136.76,7.98689554]
["bitfinex","SOLUSD",1767984553599,5.20584484,136.77,136.73,7.31326216]
["bitfinex","SOLUSD",1767984553914,4.49911621,136.76,136.73,7.98826993]
["bitfinex","SOLUSD",1767984554115,5.20584484,136.77,136.73,7.98826993]
["bitfinex","SOLUSD",1767984554623,0.70672863,136.77,136.73,7.98826993]
["bitfinex","SOLUSD",1767984554914,5.20584484,136.77,136.73,7.98826993]
["bitfinex","SOLUSD",1767984555220,0.70672863,136.77,136.73,7.98826993]
["bitfinex","SOLUSD",1767984555405,5.20584484,136.77,136.73,7.98826993]
["bitfinex","SOLUSD",1767984556219,4.49911621,136.76,136.73,7.98826993]
["bitfinex","SOLUSD",1767984557204,0.70672863,136.76,136.72,7.98899702]
["bitfinex","SOLUSD",1767984557404,5.20584484,136.76,136.73,7.31364935]
["bitfinex","SOLUSD",1767984557714,0.70672863,136.76,136.73,7.31364935]
["bitfinex","SOLUSD",1767984558108,0.70672863,136.75,136.73,7.31364935]
["bitfinex","SOLUSD",1767984559128,0.70672863,136.75,136.73,4.49911621]
["bitfinex","SOLUSD",1767984559500,4.49911621,136.78,136.73,4.49911621]
["bitfinex","SOLUSD",1767984560724,0.2,136.8,136.76,4.49911621]
["bitfinex","SOLUSD",1767984561124,0.2,136.8,136.77,4.49911621]
["bitfinex","SOLUSD",1767984561306,0.2,136.8,136.78,0.67500777]
["bitfinex","SOLUSD",1767984562220,0.2,136.8,136.79,0.67500777]
["bitfinex","SOLUSD",1767984562407,0.2,136.8,136.78,7.31048254]
["bitfinex","SOLUSD",1767984562612,0.90672863,136.8,136.78,7.31048254]
["bitfinex","SOLUSD",1767984563010,0.12816976,136.8,136.78,11.80959875]
["bitfinex","SOLUSD",1767984563203,0.12816976,136.8,136.78,12.48460652]
["bitfinex","SOLUSD",1767984563403,0.12816976,136.8,136.78,11.80959875]
["bitfinex","SOLUSD",1767984563632,0.12816976,136.8,136.78,7.31048254]
["bitfinex","SOLUSD",1767984565014,0.12816976,136.8,136.78,11.80959875]
["bitfinex","SOLUSD",1767984565418,0.2,136.81,136.78,11.80959875]
["bitfinex","SOLUSD",1767984566322,0.90672863,136.81,136.77,12.48548632]
["bitfinex","SOLUSD",1767984566524,0.70672863,136.8,136.77,7.31136234]
["bitfinex","SOLUSD",1767984567722,0.90672863,136.81,136.77,7.98637011]
["bitfinex","SOLUSD",1767984567921,5.40584484,136.81,136.77,7.98637011]
["bitfinex","SOLUSD",1767984568112,4.69911621,136.81,136.78,0.67500777]
["bitfinex","SOLUSD",1767984568923,5.40584484,136.81,136.77,7.98637011]
["bitfinex","SOLUSD",1767984569105,5.40584484,136.81,136.77,7.31136234]
["bitfinex","SOLUSD",1767984569311,5.40584484,136.81,136.78,0.67500777]
["bitfinex","SOLUSD",1767984570020,0.90672863,136.81,136.78,0.67500777]
["bitfinex","SOLUSD",1767984570226,4.69911621,136.81,136.78,0.67500777]
["bitfinex","SOLUSD",1767984570420,5.20584484,136.8,136.76,7.98683194]
["bitfinex","SOLUSD",1767984571326,12.51578815,136.8,136.76,0.67500777]
["bitfinex","SOLUSD",1767984572230,5.20584484,136.79,136.76,0.67500777]
["bitfinex","SOLUSD",1767984572611,0.70672863,136.79,136.76,0.67500777]
["bitfinex","SOLUSD",1767984573623,0.65468664,136.8,136.76,12.48589311]
["bitfinex","SOLUSD",1767984574022,8.16416171,136.81,136.77,0.6974531]
["bitfinex","SOLUSD",1767984574224,12.66327792,136.81,136.77,0.6974531]
["bitfinex","SOLUSD",1767984574527,3.73121314,136.81,136.77,0.6974531]
["bitfinex","SOLUSD",1767984574733,3.73121314,136.81,136.77,8.0088575]
["bitfinex","SOLUSD",1767984575827,0.65468664,136.8,136.77,0.6974531]
["bitfinex","SOLUSD",1767984576033,3.53121314,136.8,136.76,0.6974531]
["bitfinex","SOLUSD",1767984576435,3.73121314,136.81,136.77,8.00862022]
["bitfinex","SOLUSD",1767984576631,0.85468664,136.81,136.77,8.00862022]
["bitfinex","SOLUSD",1767984576839,3.73121314,136.81,136.77,8.00862022]
["bitfinex","SOLUSD",1767984577335,0.2,136.81,136.78,0.6974531]
["bitfinex","SOLUSD",1767984578826,0.2,136.81,136.78,8.00843568]
["bitfinex","SOLUSD",1767984580136,0.2,136.81,136.78,0.6974531]
["bitfinex","SOLUSD",1767984580534,0.2,136.81,136.78,8.00844166]
["bitfinex","SOLUSD",1767984584438,0.5843083,136.82,136.81,0.6974531]
["bitfinex","SOLUSD",1767984584742,0.55430831,136.82,136.79,0.6974531]
["bitfinex","SOLUSD",1767984585144,0.65468664,136.81,136.76,2.8765265]
["bitfinex","SOLUSD",1767984585327,3.53121314,136.81,136.78,7.31099279]
["bitfinex","SOLUSD",1767984585527,3.53121314,136.81,136.78,0.6974531]
["bitfinex","SOLUSD",1767984585727,0.65468664,136.81,136.78,0.6974531]
["bitfinex","SOLUSD",1767984586749,4.08552145,136.82,136.78,0.6974531]
["bitfinex","SOLUSD",1767984587837,4.08552145,136.82,136.78,8.00838798]
["bitfinex","SOLUSD",1767984587838,1.20899495,136.82,136.78,8.00838798]
["bitfinex","SOLUSD",1767984590045,1.20899495,136.82,136.79,0.65460356]
["bitfinex","SOLUSD",1767984590252,0.55430831,136.82,136.79,0.65460356]
["bitfinex","SOLUSD",1767984591352,1.26204401,136.82,136.79,0.65460356]
["bitfinex","SOLUSD",1767984593537,1.26204401,136.82,136.79,7.96504621]
["bitfinex","SOLUSD",1767984596160,1.26204401,136.82,136.79,0.65460356]
["bitfinex","SOLUSD",1767984596446,4.13857051,136.82,136.79,0.65460356]
["bitfinex","SOLUSD",1767984597235,1.26204401,136.82,136.79,0.65460356]
["bitfinex","SOLUSD",1767984597553,4.13857051,136.82,136.79,0.65460356]
["bitfinex","SOLUSD",1767984598540,4.13857051,136.82,136.78,7.96535446]
["bitfinex","SOLUSD",1767984599056,3.5842622,136.8,136.76,7.96668311]
["bitfinex","SOLUSD",1767984599234,0.7077357,136.79,136.76,7.96668311]
["bitfinex","SOLUSD",1767984599433,2.8765265,136.81,136.77,0.65460356]
["bitfinex","SOLUSD",1767984599637,0.55430831,136.82,136.77,0.65460356]
["bitfinex","SOLUSD",1767984599638,3.43083481,136.82,136.77,0.65460356]
["bitfinex","SOLUSD",1767984599837,3.43083481,136.82,136.77,3.53113006]
["bitfinex","SOLUSD",1767984600248,0.55430831,136.82,136.77,0.65460356]
["bitfinex","SOLUSD",1767984600441,3.43083481,136.82,136.78,0.65460356]
["bitfinex","SOLUSD",1767984600635,0.55430831,136.82,136.79,0.65460356]
["bitfinex","SOLUSD",1767984601342,1.26204401,136.82,136.79,0.65460356]
["bitfinex","SOLUSD",1767984602142,1.26204401,136.82,136.79,7.96504393]
["bitfinex","SOLUSD",1767984602560,4.13857051,136.82,136.78,7.96542223]
["bitfinex","SOLUSD",1767984602762,0.7077357,136.81,136.77,7.96591853]
["bitfinex","SOLUSD",1767984602972,4.1141255,136.82,136.78,7.99204578]
["bitfinex","SOLUSD",1767984603839,0.55430831,136.82,136.8,0.68107034]
["bitfinex","SOLUSD",1767984604547,0.55430831,136.82,136.79,3.55759684]
["bitfinex","SOLUSD",1767984604752,0.55430831,136.82,136.79,0.68107034]
["bitfinex","SOLUSD",1767984604960,0.68329069,136.8,136.76,14.02107034]
["bitfinex","SOLUSD",1767984605164,7.86323236,136.82,136.77,7.99260778]
["bitfinex","SOLUSD",1767984605364,2.8765265,136.8,136.77,0.68107034]
["bitfinex","SOLUSD",1767984605576,0.28432314,136.81,136.74,0.68107034]
["bitfinex","SOLUSD",1767984605751,2.8765265,136.78,136.75,0.68107034]
["bitfinex","SOLUSD",1767984606363,2.8765265,136.79,136.76,0.68107034]
["bitfinex","SOLUSD",1767984606864,2.8765265,136.78,136.76,0.68107034]
["bitfinex","SOLUSD",1767984607057,2.8765265,136.78,136.75,0.68107034]
["bitfinex","SOLUSD",1767984608865,10.47546326,136.78,136.75,0.68107034]
["bitfinex","SOLUSD",1767984609288,0.675458,136.75,136.71,0.68107034]
["bitfinex","SOLUSD",1767984609464,3.49198447,136.75,136.71,0.68107034]
["bitfinex","SOLUSD",1767984609777,2.8765265,136.75,136.72,0.68107034]
["bitfinex","SOLUSD",1767984610557,2.8765265,136.75,136.71,0.68107034]
["bitfinex","SOLUSD",1767984610873,2.8765265,136.73,136.7,0.68107034]
["bitfinex","SOLUSD",1767984611475,3.55981719,136.74,136.7,7.99622486]
["bitfinex","SOLUSD",1767984611654,0.68329069,136.74,136.71,0.68107034]
["bitfinex","SOLUSD",1767984616864,3.55981719,136.74,136.7,7.99622486]
["bitfinex","SOLUSD",1767984617272,0.68329069,136.74,136.7,7.99622486]
["bitfinex","SOLUSD",1767984617574,3.55981719,136.74,136.7,7.99622486]
["bitfinex","SOLUSD",1767984619380,3.10484647,136.73,136.69,7.99683005]
["bitfinex","SOLUSD",1767984619584,2.8765265,136.72,136.69,0.68107034]
["bitfinex","SOLUSD",1767984619884,3.10484647,136.73,136.69,7.99688226]
["bitfinex","SOLUSD",1767984621860,0.22831997,136.73,136.69,7.99688226]
["bitfinex","SOLUSD",1767984622061,3.10484647,136.73,136.69,7.99688226]
["bitfinex","SOLUSD",1767984623182,3.55981719,136.75,136.7,0.68107034]
["bitfinex","SOLUSD",1767984623383,3.55981719,136.75,136.71,0.68107034]
["bitfinex","SOLUSD",1767984623765,3.55981719,136.75,136.71,7.99575857]
["bitfinex","SOLUSD",1767984624384,10.87245105,136.75,136.71,0.68107034]
["bitfinex","SOLUSD",1767984625076,2.8765265,136.74,136.71,0.68107034]
["bitfinex","SOLUSD",1767984625458,3.55526749,136.73,136.7,0.68107034]
["bitfinex","SOLUSD",1767984625664,3.55526749,136.73,136.69,0.68107034]
["bitfinex","SOLUSD",1767984625980,3.55526749,136.73,136.69,7.99654448]
["bitfinex","SOLUSD",1767984626173,3.10935068,136.72,136.69,0.68107034]
["bitfinex","SOLUSD",1767984626485,2.8765265,136.72,136.69,0.68107034]
["bitfinex","SOLUSD",1767984626780,2.8765265,136.72,136.69,7.99686274]
["bitfinex","SOLUSD",1767984627358,3.55526749,136.71,136.67,0.68107034]
["bitfinex","SOLUSD",1767984627563,7.31400444,136.73,136.64,7.16443384]
["bitfinex","SOLUSD",1767984627564,0.23723875,136.68,136.64,0.88107034]
["bitfinex","SOLUSD",1767984627764,2.8765265,136.69,136.65,7.99872231]
["bitfinex","SOLUSD",1767984628071,2.8765265,136.7,136.65,10.87524881]
["bitfinex","SOLUSD",1767984628879,2.8765265,136.7,136.65,26.29363632]
["bitfinex","SOLUSD",1767984629080,2.8765265,136.7,136.65,29.17016282]
["bitfinex","SOLUSD",1767984629679,3.55981719,136.7,136.65,29.17016282]
["bitfinex","SOLUSD",1767984629877,0.68329069,136.7,136.66,0.68107034]
["bitfinex","SOLUSD",1767984630080,7.31392846,136.73,136.69,3.55759684]
["bitfinex","SOLUSD",1767984630081,0.68329069,136.73,136.69,3.55759684]
["bitfinex","SOLUSD",1767984630283,0.68329069,136.74,136.7,3.55759684]
["bitfinex","SOLUSD",1767984630985,0.68329069,136.74,136.7,7.99625145]
["bitfinex","SOLUSD",1767984633190,2.8765265,136.74,136.7,8.02470164]
["bitfinex","SOLUSD",1767984633383,2.8765265,136.74,136.71,0.70952053]
["bitfinex","SOLUSD",1767984634089,8.00864688,136.75,136.71,0.70952053]
["bitfinex","SOLUSD",1767984634290,2.8765265,136.74,136.71,0.70952053]
["bitfinex","SOLUSD",1767984634494,4.49882348,136.74,136.71,0.70952053]
["bitfinex","SOLUSD",1767984636700,8.00864688,136.75,136.71,0.70952053]
["bitfinex","SOLUSD",1767984636901,4.49882348,136.74,136.71,0.70952053]
["bitfinex","SOLUSD",1767984637379,12.50747036,136.75,136.71,0.70952053]
["bitfinex","SOLUSD",1767984638608,4.49882348,136.74,136.71,0.70952053]
["bitfinex","SOLUSD",1767984639181,0.69595291,136.77,136.72,12.52256285]
["bitfinex","SOLUSD",1767984639392,0.69595291,136.78,136.73,5.20834401]
["bitfinex","SOLUSD",1767984639704,0.18608435,136.77,136.73,5.20834401]
["bitfinex","SOLUSD",1767984640301,0.18608435,136.77,136.73,12.52160748]
["bitfinex","SOLUSD",1767984641219,0.18608435,136.79,136.76,0.70952053]
["bitfinex","SOLUSD",1767984641503,0.18608435,136.79,136.75,4.49882348]
["bitfinex","SOLUSD",1767984641994,0.18608435,136.79,136.74,5.20834401]
["bitfinex","SOLUSD",1767984642610,0.18608435,136.79,136.75,11.81143773]
["bitfinex","SOLUSD",1767984642808,0.18608435,136.79,136.75,12.52095826]
["bitfinex","SOLUSD",1767984643312,0.18608435,136.79,136.75,30.8024939]
["bitfinex","SOLUSD",1767984643609,0.18608435,136.79,136.75,30.09297337]
["bitfinex","SOLUSD",1767984644001,0.69595291,136.81,136.77,5.20834401]
["bitfinex","SOLUSD",1767984644208,0.69595291,136.81,136.78,4.49882348]
["bitfinex","SOLUSD",1767984644515,1.25026122,136.82,136.79,4.49882348]
["bitfinex","SOLUSD",1767984644807,0.55430831,136.82,136.8,7.30994152]
["bitfinex","SOLUSD",1767984645002,1e-08,136.82,136.8,12.51828553]
["bitfinex","SOLUSD",1767984645206,1e-08,136.83,136.81,4.49882348]
["bitfinex","SOLUSD",1767984645515,1e-08,136.83,136.81,5.20834401]
["bitfinex","SOLUSD",1767984645697,1e-08,136.83,136.82,5.20834401]
["bitfinex","SOLUSD",1767984645890,0.2,136.86,136.83,0.70952053]
["bitfinex","SOLUSD",1767984646306,0.44548435,136.86,136.81,4.49882348]
["bitfinex","SOLUSD",1767984646691,0.44548435,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1767984647101,0.44548435,136.86,136.82,11.80769645]
["bitfinex","SOLUSD",1767984647295,0.44548435,136.86,136.81,7.30923809]
["bitfinex","SOLUSD",1767984647296,0.69144822,136.85,136.81,7.30923809]
["bitfinex","SOLUSD",1767984647501,5.1902717,136.85,136.81,7.30923809]
["bitfinex","SOLUSD",1767984648093,0.69144822,136.85,136.81,7.30923809]
["bitfinex","SOLUSD",1767984648293,5.1902717,136.85,136.81,8.01875862]
["bitfinex","SOLUSD",1767984648907,0.65693923,136.83,136.78,23.48863423]
["bitfinex","SOLUSD",1767984649211,5.15576271,136.83,136.79,20.65013719]
["bitfinex","SOLUSD",1767984649404,5.15576271,136.83,136.8,7.30980676]
["bitfinex","SOLUSD",1767984649405,0.65693923,136.83,136.8,7.30980676]
["bitfinex","SOLUSD",1767984649608,5.15576271,136.85,136.81,7.30937297]
["bitfinex","SOLUSD",1767984649893,4.78293137,136.84,136.8,8.02222164]
["bitfinex","SOLUSD",1767984650615,5.1520344,136.83,136.79,7.3103687]
["bitfinex","SOLUSD",1767984651024,5.1520344,136.83,136.78,25.86215654]
["bitfinex","SOLUSD",1767984651321,0.28410789,136.84,136.79,0.71242509]
["bitfinex","SOLUSD",1767984651522,4.78293137,136.84,136.79,5.21124857]
["bitfinex","SOLUSD",1767984652396,4.78293137,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1767984652926,4.49882348,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1767984653808,0.28410789,136.84,136.8,7.30994152]
["bitfinex","SOLUSD",1767984654001,4.49882348,136.83,136.8,7.30994152]
["bitfinex","SOLUSD",1767984654618,4.49882348,136.83,136.8,8.02236661]
["bitfinex","SOLUSD",1767984654821,4.78293137,136.84,136.8,8.02236661]
["bitfinex","SOLUSD",1767984655429,0.28410789,136.84,136.8,0.71242509]
["bitfinex","SOLUSD",1767984655612,4.49882348,136.83,136.8,0.71242509]
["bitfinex","SOLUSD",1767984656109,4.78293137,136.84,136.8,0.71242509]
["bitfinex","SOLUSD",1767984657727,0.28410789,136.84,136.8,0.71242509]
["bitfinex","SOLUSD",1767984657932,12.09085645,136.84,136.8,0.71242509]
["bitfinex","SOLUSD",1767984658429,4.78293137,136.84,136.8,8.022324]
["bitfinex","SOLUSD",1767984658803,0.28410789,136.84,136.81,0.71242509]
["bitfinex","SOLUSD",1767984659204,5.15576271,136.85,136.81,0.71242509]
["bitfinex","SOLUSD",1767984660123,0.28410789,136.84,136.8,11.80872239]
["bitfinex","SOLUSD",1767984660426,4.78293137,136.84,136.8,8.022324]
["bitfinex","SOLUSD",1767984660628,5.1520344,136.83,136.79,8.02271397]
["bitfinex","SOLUSD",1767984660799,0.28779892,136.82,136.79,7.31028888]
["bitfinex","SOLUSD",1767984661228,0.28779892,136.82,136.79,8.02271397]
["bitfinex","SOLUSD",1767984661919,5.15576271,136.83,136.79,8.02271397]
["bitfinex","SOLUSD",1767984662429,0.65321092,136.81,136.77,5.21124857]
["bitfinex","SOLUSD",1767984662738,5.1520344,136.81,136.77,8.0236948]
["bitfinex","SOLUSD",1767984663702,0.28779892,136.8,136.77,8.0236948]
["bitfinex","SOLUSD",1767984663906,4.7866224,136.8,136.77,7.31126971]
["bitfinex","SOLUSD",1767984664124,5.14838028,136.79,136.75,0.69250913]
["bitfinex","SOLUSD",1767984664315,5.14838028,136.79,136.75,8.00487142]
["bitfinex","SOLUSD",1767984664825,4.49882348,136.79,136.76,0.69250913]
["bitfinex","SOLUSD",1767984665031,0.70577585,136.8,136.76,0.69250913]
["bitfinex","SOLUSD",1767984665331,5.20459933,136.8,136.76,0.69250913]
["bitfinex","SOLUSD",1767984665725,12.51468527,136.8,136.76,0.69250913]
["bitfinex","SOLUSD",1767984665912,5.20459933,136.8,136.76,8.00452515]
["bitfinex","SOLUSD",1767984666831,18.27262107,136.82,136.77,0.69250913]
["bitfinex","SOLUSD",1767984666832,8.01486582,136.82,136.77,0.69250913]
["bitfinex","SOLUSD",1767984667133,0.23575963,136.82,136.78,8.0032505]
["bitfinex","SOLUSD",1767984667313,0.70107569,136.81,136.78,7.31074137]
["bitfinex","SOLUSD",1767984667511,0.70107569,136.81,136.77,8.0037971]
["bitfinex","SOLUSD",1767984667719,0.70107569,136.81,136.77,12.50262058]
["bitfinex","SOLUSD",1767984668530,5.19989917,136.81,136.77,0.69250913]
["bitfinex","SOLUSD",1767984668755,0.24041279,136.8,136.76,12.50316348]
["bitfinex","SOLUSD",1767984669240,0.24041279,136.8,136.77,0.69250913]
["bitfinex","SOLUSD",1767984669628,4.73923627,136.8,136.77,0.69250913]
["bitfinex","SOLUSD",1767984669845,4.73923627,136.8,136.75,12.50380692]
["bitfinex","SOLUSD",1767984669846,12.04933933,136.8,136.75,12.50380692]
["bitfinex","SOLUSD",1767984670207,12.04933933,136.8,136.75,8.00498344]
["bitfinex","SOLUSD",1767984670407,11.80892654,136.8,136.75,12.50380692]
["bitfinex","SOLUSD",1767984670740,0.69646906,136.79,136.75,12.50380692]
["bitfinex","SOLUSD",1767984670907,0.24944317,136.76,136.73,0.73136839]
["bitfinex","SOLUSD",1767984671107,4.49882348,136.75,136.71,0.69250913]
["bitfinex","SOLUSD",1767984671312,4.49882348,136.76,136.72,8.00672797]
["bitfinex","SOLUSD",1767984671732,4.49882348,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1767984671917,7.3112523,136.78,136.72,11.81304232]
["bitfinex","SOLUSD",1767984672123,4.49882348,136.77,136.72,12.50555145]
["bitfinex","SOLUSD",1767984672716,7.3112523,136.78,136.72,12.50555145]
["bitfinex","SOLUSD",1767984673121,0.20605964,136.76,136.72,12.50555145]
["bitfinex","SOLUSD",1767984674023,0.20605964,136.76,136.72,8.00672797]
["bitfinex","SOLUSD",1767984674223,4.70488312,136.76,136.72,8.00672797]
["bitfinex","SOLUSD",1767984675338,0.20605964,136.76,136.72,12.50555145]
["bitfinex","SOLUSD",1767984675644,0.20605964,136.77,136.73,0.69250913]
["bitfinex","SOLUSD",1767984675947,0.20605964,136.77,136.73,5.19133261]
["bitfinex","SOLUSD",1767984676525,4.70488312,136.77,136.73,0.69250913]
["bitfinex","SOLUSD",1767984676727,0.70077869,136.76,136.72,21.34672797]
["bitfinex","SOLUSD",1767984677136,4.49882348,136.76,136.73,0.69250913]
["bitfinex","SOLUSD",1767984677856,5.19960217,136.76,136.73,0.69250913]
["bitfinex","SOLUSD",1767984678032,4.49882348,136.76,136.73,0.69250913]
["bitfinex","SOLUSD",1767984680260,11.81091176,136.76,136.73,0.69250913]
["bitfinex","SOLUSD",1767984680556,4.49882348,136.76,136.73,0.69250913]
["bitfinex","SOLUSD",1767984681657,12.01658864,136.77,136.73,0.69250913]
["bitfinex","SOLUSD",1767984684560,11.81097096,136.76,136.73,0.69250913]
["bitfinex","SOLUSD",1767984686052,12.51174965,136.76,136.73,0.69250913]
["bitfinex","SOLUSD",1767984686228,4.70983031,136.75,136.71,0.69250913]
["bitfinex","SOLUSD",1767984687856,0.69588097,136.74,136.7,0.69250913]
["bitfinex","SOLUSD",1767984688059,4.49882348,136.73,136.7,0.69250913]
["bitfinex","SOLUSD",1767984688357,4.49882348,136.74,136.7,0.69250913]
["bitfinex","SOLUSD",1767984689557,11.81208401,136.74,136.7,0.69250913]
["bitfinex","SOLUSD",1767984689941,11.8119818,136.74,136.71,0.69250913]
["bitfinex","SOLUSD",1767984692666,4.49882348,136.73,136.71,0.69250913]
["bitfinex","SOLUSD",1767984692838,11.8119818,136.74,136.71,0.69250913]
["bitfinex","SOLUSD",1767984693559,7.31315832,136.74,136.71,0.69250913]
["bitfinex","SOLUSD",1767984693938,11.8119818,136.74,136.71,0.69250913]
["bitfinex","SOLUSD",1767984695344,12.01804144,136.74,136.71,0.69250913]
["bitfinex","SOLUSD",1767984696359,8.01338312,136.75,136.71,0.69250913]
["bitfinex","SOLUSD",1767984696661,3.09021407,136.74,136.71,0.69250913]
["bitfinex","SOLUSD",1767984697664,0.21105811,136.74,136.71,0.69250913]
["bitfinex","SOLUSD",1767984697962,21.15753484,136.78,136.72,0.67770092]
["bitfinex","SOLUSD",1767984697963,8.01310675,136.76,136.72,0.67770092]
["bitfinex","SOLUSD",1767984698146,10.89226271,136.76,136.72,0.67770092]
["bitfinex","SOLUSD",1767984698480,0.70072689,136.77,136.74,0.67770092]
["bitfinex","SOLUSD",1767984698652,0.70072689,136.78,136.74,3.55685688]
["bitfinex","SOLUSD",1767984698834,24.25052567,136.79,136.75,0.67770092]
["bitfinex","SOLUSD",1767984700151,8.01136971,136.79,136.75,0.67770092]
["bitfinex","SOLUSD",1767984700459,0.70072689,136.8,136.77,0.67770092]
["bitfinex","SOLUSD",1767984700763,10.88933091,136.81,136.77,0.67770092]
["bitfinex","SOLUSD",1767984702068,2.87915596,136.8,136.77,0.67770092]
["bitfinex","SOLUSD",1767984702559,3.09021407,136.8,136.77,0.67770092]
["bitfinex","SOLUSD",1767984703663,3.09021407,136.8,136.77,0.61770092]
["bitfinex","SOLUSD",1767984704358,10.40027364,136.8,136.77,0.61770092]
["bitfinex","SOLUSD",1767984705367,0.70072689,136.79,136.75,10.19153713]
["bitfinex","SOLUSD",1767984705672,0.70072689,136.79,136.75,3.55685688]
["bitfinex","SOLUSD",1767984706246,0.70072689,136.79,136.75,10.8693735]
["bitfinex","SOLUSD",1767984706566,3.57988285,136.79,136.75,10.8693735]
["bitfinex","SOLUSD",1767984708265,3.57988285,136.79,136.75,7.99021754]
["bitfinex","SOLUSD",1767984708568,2.87915596,136.79,136.76,0.6981712]
["bitfinex","SOLUSD",1767984708869,10.87275097,136.8,136.76,0.6981712]
["bitfinex","SOLUSD",1767984709655,3.16663361,136.79,136.76,0.6981712]
["bitfinex","SOLUSD",1767984709972,3.16663361,136.79,136.74,10.89029506]
["bitfinex","SOLUSD",1767984709973,0.67957486,136.78,136.74,10.89029506]
["bitfinex","SOLUSD",1767984711969,0.29139862,136.77,136.74,8.0111391]
["bitfinex","SOLUSD",1767984712573,0.29139862,136.77,136.74,0.6981712]
["bitfinex","SOLUSD",1767984713466,0.29139862,136.77,136.74,8.01125368]
["bitfinex","SOLUSD",1767984713790,0.6763492,136.81,136.77,0.65460229]
["bitfinex","SOLUSD",1767984713982,3.55550516,136.81,136.77,0.65460229]
["bitfinex","SOLUSD",1767984714280,3.17374799,136.8,136.77,0.65460229]
["bitfinex","SOLUSD",1767984716871,10.48373664,136.8,136.77,0.65460229]
["bitfinex","SOLUSD",1767984718079,10.48373664,136.8,136.76,0.65460229]
["bitfinex","SOLUSD",1767984719978,10.48373664,136.8,136.76,7.96667622]
["bitfinex","SOLUSD",1767984720187,10.48381004,136.8,136.76,0.65460229]
["bitfinex","SOLUSD",1767984720388,2.87915596,136.79,136.76,0.65460229]
["bitfinex","SOLUSD",1767984721681,3.55168759,136.79,136.76,0.65460229]
["bitfinex","SOLUSD",1767984721870,2.87915596,136.78,136.74,7.31284284]
["bitfinex","SOLUSD",1767984723386,3.23692738,136.78,136.74,7.31284284]
["bitfinex","SOLUSD",1767984723593,3.25540412,136.76,136.71,10.19359301]
["bitfinex","SOLUSD",1767984723771,2.87915596,136.75,136.72,0.71294968]
["bitfinex","SOLUSD",1767984723971,3.25540412,136.76,136.73,0.71294968]
["bitfinex","SOLUSD",1767984724391,3.25540412,136.76,136.72,8.02707676]
["bitfinex","SOLUSD",1767984724790,7.31177102,136.77,136.73,0.71294968]
["bitfinex","SOLUSD",1767984724963,10.56717514,136.77,136.73,0.71294968]
["bitfinex","SOLUSD",1767984725919,13.36,136.78,136.74,0.71294968]
["bitfinex","SOLUSD",1767984726189,2.87915596,136.81,136.77,0.71294968]
["bitfinex","SOLUSD",1767984726374,3.53302422,136.81,136.77,0.71294968]
["bitfinex","SOLUSD",1767984726571,10.84249979,136.81,136.77,0.71294968]
["bitfinex","SOLUSD",1767984726968,3.53302422,136.81,136.77,0.71294968]
["bitfinex","SOLUSD",1767984727168,0.65386826,136.81,136.78,0.71294968]
["bitfinex","SOLUSD",1767984727690,10.84203069,136.82,136.78,0.71294968]
["bitfinex","SOLUSD",1767984728064,0.65386826,136.82,136.78,8.02377572]
["bitfinex","SOLUSD",1767984728265,0.65386826,136.82,136.79,0.71294968]
["bitfinex","SOLUSD",1767984728480,0.65386826,136.82,136.79,0.65294968]
["bitfinex","SOLUSD",1767984728670,0.65386826,136.82,136.79,0.59294968]
["bitfinex","SOLUSD",1767984729073,10.84153593,136.83,136.79,0.59294968]
["bitfinex","SOLUSD",1767984729372,7.50696696,136.86,136.81,2.87915596]
["bitfinex","SOLUSD",1767984729571,0.2,136.86,136.82,2.87915596]
["bitfinex","SOLUSD",1767984729986,0.2,136.86,136.83,2.87915596]
["bitfinex","SOLUSD",1767984730780,0.2,136.86,136.84,0.71294968]
["bitfinex","SOLUSD",1767984731101,3.07915596,136.86,136.82,0.71294968]
["bitfinex","SOLUSD",1767984731388,0.2,136.86,136.82,0.71294968]
["bitfinex","SOLUSD",1767984731570,3.07915596,136.86,136.82,0.71294968]
["bitfinex","SOLUSD",1767984731770,3.07915596,136.86,136.83,0.71294968]
["bitfinex","SOLUSD",1767984731967,0.2,136.86,136.83,0.65294968]
["bitfinex","SOLUSD",1767984733589,0.2,136.86,136.83,10.18720517]
["bitfinex","SOLUSD",1767984733996,3.07915596,136.88,136.86,0.71294968]
["bitfinex","SOLUSD",1767984734189,0.2,136.88,136.86,0.71294968]
["bitfinex","SOLUSD",1767984734390,0.2,136.88,136.86,0.65294968]
["bitfinex","SOLUSD",1767984734677,3.07915596,136.88,136.83,10.18720517]
["bitfinex","SOLUSD",1767984735979,11.03883852,136.88,136.82,13.34]
["bitfinex","SOLUSD",1767984736193,3.53302422,136.87,136.82,20.64883063]
["bitfinex","SOLUSD",1767984736400,2.87915596,136.86,136.83,0.71294968]
["bitfinex","SOLUSD",1767984737496,3.53302422,136.87,136.83,7.30820985]
["bitfinex","SOLUSD",1767984737704,3.53302422,136.87,136.84,0.71294968]
["bitfinex","SOLUSD",1767984737884,0.2,136.88,136.85,0.71294968]
["bitfinex","SOLUSD",1767984738204,0.2,136.88,136.86,0.71294968]
["bitfinex","SOLUSD",1767984738380,3.07915596,136.88,136.85,0.71294968]
["bitfinex","SOLUSD",1767984738993,0.2,136.88,136.85,0.71294968]
["bitfinex","SOLUSD",1767984739198,1e-08,136.88,136.87,0.71294968]
["bitfinex","SOLUSD",1767984739798,1e-08,136.88,136.87,0.65294968]
["bitfinex","SOLUSD",1767984740579,2.87915597,136.88,136.85,13.34]
["bitfinex","SOLUSD",1767984740980,2.87915597,136.88,136.84,7.30761268]
["bitfinex","SOLUSD",1767984741200,1e-08,136.88,136.84,7.30761268]
["bitfinex","SOLUSD",1767984741501,2.87915597,136.88,136.84,7.30761268]
["bitfinex","SOLUSD",1767984741671,1e-08,136.88,136.84,7.30761268]
["bitfinex","SOLUSD",1767984741873,2.87915597,136.88,136.85,0.71294968]
["bitfinex","SOLUSD",1767984742400,3.53302423,136.88,136.85,0.71294968]
["bitfinex","SOLUSD",1767984742597,3.53302422,136.87,136.83,8.02092929]
["bitfinex","SOLUSD",1767984742982,0.65386826,136.86,136.83,0.71294968]
["bitfinex","SOLUSD",1767984743584,0.65386826,136.86,136.83,8.02119412]
["bitfinex","SOLUSD",1767984743788,3.53302422,136.86,136.83,0.71294968]
["bitfinex","SOLUSD",1767984744510,3.53302422,136.87,136.83,8.02108369]
["bitfinex","SOLUSD",1767984745101,0.65386826,136.87,136.84,0.71294968]
["bitfinex","SOLUSD",1767984747580,0.65386826,136.87,136.84,8.02068154]
["bitfinex","SOLUSD",1767984747782,1e-08,136.89,136.87,0.71294968]
["bitfinex","SOLUSD",1767984747990,1e-08,136.89,136.87,3.59210564]
["bitfinex","SOLUSD",1767984748306,1e-08,136.89,136.87,0.71294968]
["bitfinex","SOLUSD",1767984748990,1e-08,136.89,136.86,0.71294968]
["bitfinex","SOLUSD",1767984749905,3.53302422,136.88,136.84,8.02066323]
["bitfinex","SOLUSD",1767984750298,0.65386826,136.88,136.84,10.89981919]
["bitfinex","SOLUSD",1767984751704,2.87915597,136.89,136.85,0.71294968]
["bitfinex","SOLUSD",1767984752003,0.65386826,136.88,136.85,0.71294968]
["bitfinex","SOLUSD",1767984752190,2.87915596,136.87,136.84,0.71294968]
["bitfinex","SOLUSD",1767984753084,3.54740631,136.87,136.84,0.71294968]
["bitfinex","SOLUSD",1767984753588,3.54740631,136.87,136.83,8.02062356]
["bitfinex","SOLUSD",1767984755593,0.66825035,136.87,136.83,8.02062356]
["bitfinex","SOLUSD",1767984755796,0.66825035,136.87,136.83,10.89977952]
["bitfinex","SOLUSD",1767984756483,3.54740631,136.87,136.83,10.89977952]
["bitfinex","SOLUSD",1767984757107,3.54740631,136.87,136.83,8.02062356]
["bitfinex","SOLUSD",1767984757491,0.66825035,136.85,136.82,7.3085633]
["bitfinex","SOLUSD",1767984757697,0.66825035,136.85,136.82,8.02125589]
["bitfinex","SOLUSD",1767984758381,3.54740631,136.86,136.83,0.71269259]
["bitfinex","SOLUSD",1767984758587,0.66825035,136.84,136.81,14.05269259]
["bitfinex","SOLUSD",1767984758894,0.60825037,136.84,136.81,0.71269259]
["bitfinex","SOLUSD",1767984759295,4.49151439,136.85,136.81,0.71269259]
["bitfinex","SOLUSD",1767984759498,11.79868848,136.86,136.81,12.51352683]
["bitfinex","SOLUSD",1767984760808,12.46693883,136.86,136.81,12.51352683]
["bitfinex","SOLUSD",1767984761911,5.15976474,136.85,136.81,0.71269259]
["bitfinex","SOLUSD",1767984763214,12.46709036,136.85,136.81,0.71269259]
["bitfinex","SOLUSD",1767984763392,0.66825035,136.84,136.81,0.71269259]
["bitfinex","SOLUSD",1767984764913,5.15976474,136.83,136.79,0.71269259]
["bitfinex","SOLUSD",1767984765108,5.15976474,136.82,136.79,0.71269259]
["bitfinex","SOLUSD",1767984766417,5.15976474,136.82,136.78,8.02337301]
["bitfinex","SOLUSD",1767984766600,5.15976474,136.81,136.78,0.71269259]
["bitfinex","SOLUSD",1767984766917,0.63825036,136.81,136.78,0.71269259]
["bitfinex","SOLUSD",1767984767420,0.63825036,136.81,136.78,8.02365985]
["bitfinex","SOLUSD",1767984768488,0.63825036,136.81,136.78,0.71269259]
["bitfinex","SOLUSD",1767984770815,7.94782104,136.81,136.78,0.71269259]
["bitfinex","SOLUSD",1767984771021,12.43933543,136.81,136.78,0.71269259]
["bitfinex","SOLUSD",1767984771391,5.12976475,136.81,136.78,0.71269259]
["bitfinex","SOLUSD",1767984774612,0.63825036,136.81,136.78,8.02366696]
["bitfinex","SOLUSD",1767984775003,0.60825037,136.81,136.78,8.02366696]
["bitfinex","SOLUSD",1767984776630,25.57544756,136.85,136.79,0.7050587]
["bitfinex","SOLUSD",1767984776834,4.49151439,136.83,136.79,0.7050587]
["bitfinex","SOLUSD",1767984777022,12.4946643,136.84,136.8,0.7050587]
["bitfinex","SOLUSD",1767984777715,0.69530391,136.84,136.81,0.7050587]
["bitfinex","SOLUSD",1767984777933,11.79894781,136.85,136.81,0.7050587]
["bitfinex","SOLUSD",1767984778119,12.49374651,136.86,136.82,0.7050587]
["bitfinex","SOLUSD",1767984778334,5.1868183,136.84,136.8,0.7050587]
["bitfinex","SOLUSD",1767984778854,4.49151439,136.85,136.81,0.7050587]
["bitfinex","SOLUSD",1767984779051,5.1868183,136.85,136.81,8.01416553]
["bitfinex","SOLUSD",1767984779232,0.69530391,136.85,136.82,0.7050587]
["bitfinex","SOLUSD",1767984780034,12.49320446,136.87,136.82,0.7050587]
["bitfinex","SOLUSD",1767984780247,8.0011372,136.88,136.83,0.7050587]
["bitfinex","SOLUSD",1767984780540,0.69530391,136.87,136.83,4.49151439]
["bitfinex","SOLUSD",1767984781539,0.69530391,136.87,136.83,11.79969955]
["bitfinex","SOLUSD",1767984781930,0.69530391,136.85,136.81,13.34]
["bitfinex","SOLUSD",1767984782321,4.49151439,136.85,136.81,0.7050587]
["bitfinex","SOLUSD",1767984782530,4.49151439,136.85,136.82,0.7050587]
["bitfinex","SOLUSD",1767984782838,0.69530391,136.86,136.82,0.7050587]
["bitfinex","SOLUSD",1767984783048,0.69186514,136.85,136.81,11.80062921]
["bitfinex","SOLUSD",1767984783635,0.69186514,136.83,136.8,0.67787953]
["bitfinex","SOLUSD",1767984784346,5.18337953,136.84,136.8,7.98752438]
["bitfinex","SOLUSD",1767984784529,0.69186514,136.84,136.8,12.47903877]
["bitfinex","SOLUSD",1767984785128,5.18337953,136.84,136.8,0.67787953]
["bitfinex","SOLUSD",1767984785552,5.18337953,136.84,136.8,7.92769619]
["bitfinex","SOLUSD",1767984786250,0.69186514,136.84,136.8,11.80133105]
["bitfinex","SOLUSD",1767984786745,0.69186514,136.86,136.81,4.49151439]
["bitfinex","SOLUSD",1767984787051,5.18337953,136.86,136.81,4.49151439]
["bitfinex","SOLUSD",1767984787439,5.18337953,136.86,136.81,5.16939392]
["bitfinex","SOLUSD",1767984787649,12.48904872,136.88,136.84,0.67787953]
["bitfinex","SOLUSD",1767984787853,12.48904872,136.88,136.84,0.55787953]
["bitfinex","SOLUSD",1767984788149,12.48904872,136.88,136.84,0.49787953]
["bitfinex","SOLUSD",1767984788864,5.18337953,136.88,136.84,7.80556733]
["bitfinex","SOLUSD",1767984789242,12.48907077,136.88,136.84,0.49787953]
["bitfinex","SOLUSD",1767984789650,0.69186514,136.87,136.84,0.49787953]
["bitfinex","SOLUSD",1767984790350,0.69186514,136.87,136.82,31.61184646]
["bitfinex","SOLUSD",1767984790351,0.69186514,136.86,136.82,12.47794274]
["bitfinex","SOLUSD",1767984790551,0.69186514,136.86,136.82,21.32642835]
["bitfinex","SOLUSD",1767984790850,0.69186514,136.86,136.83,7.98621273]
["bitfinex","SOLUSD",1767984791643,0.69186514,136.86,136.83,7.3083332]
["bitfinex","SOLUSD",1767984793367,0.69186514,136.86,136.83,0.67787953]
["bitfinex","SOLUSD",1767984794155,5.18337953,136.85,136.82,13.34]
["bitfinex","SOLUSD",1767984794354,5.18337953,136.85,136.81,7.30926661]
["bitfinex","SOLUSD",1767984794662,0.69186514,136.83,136.8,7.3096773]
["bitfinex","SOLUSD",1767984794960,0.69186514,136.83,136.8,7.98755683]
["bitfinex","SOLUSD",1767984795459,0.69186514,136.85,136.81,12.47852441]
["bitfinex","SOLUSD",1767984795637,0.69186514,136.85,136.82,0.67787953]
["bitfinex","SOLUSD",1767984795959,0.69186514,136.85,136.81,11.80064488]
["bitfinex","SOLUSD",1767984797455,0.69186514,136.85,136.82,11.80015146]
["bitfinex","SOLUSD",1767984797835,0.69186514,136.85,136.82,7.30863707]
["bitfinex","SOLUSD",1767984798241,7.99838299,136.87,136.83,0.67787953]
["bitfinex","SOLUSD",1767984798456,12.48989738,136.87,136.83,0.67787953]
["bitfinex","SOLUSD",1767984799358,4.49151439,136.86,136.83,0.67787953]
["bitfinex","SOLUSD",1767984799563,12.4905691,136.86,136.82,0.67787953]
["bitfinex","SOLUSD",1767984800262,12.4905691,136.86,136.83,0.67787953]
["bitfinex","SOLUSD",1767984800263,7.99905471,136.86,136.83,0.67787953]
["bitfinex","SOLUSD",1767984800464,5.18337953,136.86,136.83,0.67787953]
["bitfinex","SOLUSD",1767984800857,12.49013258,136.86,136.83,0.67787953]
["bitfinex","SOLUSD",1767984801644,4.49151439,136.86,136.83,0.67787953]
["bitfinex","SOLUSD",1767984801846,7.30594627,136.88,136.85,0.67787953]
["bitfinex","SOLUSD",1767984802763,0.69186514,136.87,136.84,4.49151439]
["bitfinex","SOLUSD",1767984802968,0.69186514,136.87,136.83,7.30827835]
["bitfinex","SOLUSD",1767984803269,0.69186514,136.87,136.84,4.49151439]
["bitfinex","SOLUSD",1767984805070,0.69186514,136.87,136.82,14.01787953]
["bitfinex","SOLUSD",1767984805071,0.69186514,136.86,136.82,20.64861484]
["bitfinex","SOLUSD",1767984805274,0.69186514,136.86,136.81,11.80080432]
["bitfinex","SOLUSD",1767984805275,0.69186514,136.85,136.81,11.80080432]
["bitfinex","SOLUSD",1767984805663,0.69186514,136.85,136.81,7.30928993]
["bitfinex","SOLUSD",1767984805866,4.49151439,136.86,136.82,0.67787953]
["bitfinex","SOLUSD",1767984806268,11.79853417,136.86,136.82,0.67787953]
["bitfinex","SOLUSD",1767984806557,12.49039931,136.86,136.82,0.67787953]
["bitfinex","SOLUSD",1767984806953,5.18337953,136.85,136.82,0.67787953]
["bitfinex","SOLUSD",1767984807359,5.18337953,136.85,136.81,0.67787953]
["bitfinex","SOLUSD",1767984808484,0.69186514,136.84,136.8,17.83151439]
["bitfinex","SOLUSD",1767984808854,0.69186514,136.84,136.8,18.50939392]
["bitfinex","SOLUSD",1767984809063,0.69186514,136.84,136.8,25.81924746]
["bitfinex","SOLUSD",1767984809902,0.69186514,136.83,136.79,5.16939392]
["bitfinex","SOLUSD",1767984810176,0.69186514,136.82,136.78,18.50939392]
["bitfinex","SOLUSD",1767984810376,0.69186514,136.8,136.76,0.67787953]
["bitfinex","SOLUSD",1767984810573,12.49278673,136.81,136.77,0.67787953]
["bitfinex","SOLUSD",1767984813265,7.30908537,136.82,136.78,5.18560485]
["bitfinex","SOLUSD",1767984813482,5.1672986,136.83,136.78,5.18560485]
["bitfinex","SOLUSD",1767984813483,12.47588376,136.83,136.79,0.69409046]
["bitfinex","SOLUSD",1767984815086,11.80009955,136.83,136.79,0.69409046]
["bitfinex","SOLUSD",1767984815382,7.30801238,136.84,136.8,0.69409046]
["bitfinex","SOLUSD",1767984815578,12.47531098,136.84,136.8,0.69409046]
["bitfinex","SOLUSD",1767984815782,4.49151439,136.83,136.8,0.69409046]
["bitfinex","SOLUSD",1767984816881,11.80017748,136.83,136.8,0.69409046]
["bitfinex","SOLUSD",1767984818588,7.30866309,136.83,136.8,0.69409046]
["bitfinex","SOLUSD",1767984818775,11.80017748,136.83,136.8,0.69409046]
["bitfinex","SOLUSD",1767984820088,7.98466469,136.82,136.79,0.69409046]
["bitfinex","SOLUSD",1767984820468,7.30888048,136.82,136.79,0.69409046]
["bitfinex","SOLUSD",1767984820675,10.86017087,136.83,136.79,0.69409046]
["bitfinex","SOLUSD",1767984820873,2.87580863,136.82,136.79,0.69409046]
["bitfinex","SOLUSD",1767984823088,3.55159284,136.82,136.79,0.69409046]
["bitfinex","SOLUSD",1767984823389,10.86052677,136.82,136.79,0.69409046]
["bitfinex","SOLUSD",1767984823691,2.87580863,136.8,136.77,0.69409046]
["bitfinex","SOLUSD",1767984824489,3.55159284,136.8,136.77,0.69409046]
["bitfinex","SOLUSD",1767984824874,3.55159284,136.8,136.75,10.18817256]
["bitfinex","SOLUSD",1767984825182,10.86154811,136.8,136.76,8.00612406]
["bitfinex","SOLUSD",1767984825584,10.86154811,136.8,136.76,0.69409046]
["bitfinex","SOLUSD",1767984828592,0.68033706,136.8,136.76,10.18771545]
["bitfinex","SOLUSD",1767984828795,0.68033706,136.8,136.77,0.68748566]
["bitfinex","SOLUSD",1767984829087,0.68033706,136.81,136.77,0.68748566]
["bitfinex","SOLUSD",1767984829283,3.55614569,136.81,136.77,0.68748566]
["bitfinex","SOLUSD",1767984829780,7.30994152,136.8,136.77,0.68748566]
["bitfinex","SOLUSD",1767984830968,7.99027858,136.8,136.77,0.68748566]
["bitfinex","SOLUSD",1767984831383,0.68033706,136.86,136.79,0.68748566]
["bitfinex","SOLUSD",1767984831580,3.55614569,136.84,136.8,0.68748566]
["bitfinex","SOLUSD",1767984831978,7.30833881,136.83,136.8,0.68748566]
["bitfinex","SOLUSD",1767984833476,10.8640579,136.84,136.8,0.68748566]
["bitfinex","SOLUSD",1767984835198,7.98824927,136.84,136.8,0.68748566]
["bitfinex","SOLUSD",1767984835499,10.8640579,136.84,136.8,7.99741016]
["bitfinex","SOLUSD",1767984835799,7.98824927,136.84,136.8,7.99741016]
["bitfinex","SOLUSD",1767984835984,10.8640579,136.84,136.8,7.99741016]
["bitfinex","SOLUSD",1767984836598,10.8640579,136.84,136.8,0.68748566]
["bitfinex","SOLUSD",1767984837999,3.55614569,136.83,136.8,0.68748566]
["bitfinex","SOLUSD",1767984840179,10.86457743,136.83,136.8,0.68748566]
["bitfinex","SOLUSD",1767984840392,0.68033706,136.8,136.77,0.68748566]
["bitfinex","SOLUSD",1767984841187,3.55614569,136.81,136.77,0.68748566]
["bitfinex","SOLUSD",1767984842305,7.98980655,136.81,136.77,0.68748566]
["bitfinex","SOLUSD",1767984842483,10.86561518,136.81,136.77,0.68748566]
["bitfinex","SOLUSD",1767984843003,7.98980655,136.81,136.77,0.68748566]
["bitfinex","SOLUSD",1767984843504,7.98980655,136.81,136.77,7.9990214]
["bitfinex","SOLUSD",1767984843987,7.98980655,136.81,136.77,10.87483003]
["bitfinex","SOLUSD",1767984845509,0.68501548,136.83,136.78,0.70995393]
["bitfinex","SOLUSD",1767984845675,0.68501548,136.84,136.8,0.70995393]
["bitfinex","SOLUSD",1767984845879,0.68501548,136.83,136.8,0.70995393]
["bitfinex","SOLUSD",1767984846081,0.68501548,136.83,136.77,7.31153574]
["bitfinex","SOLUSD",1767984846082,0.68501548,136.82,136.77,7.31153574]
["bitfinex","SOLUSD",1767984846299,0.68501548,136.81,136.77,10.18734437]
["bitfinex","SOLUSD",1767984846499,0.68501548,136.81,136.77,10.8972983]
["bitfinex","SOLUSD",1767984846909,0.68501548,136.81,136.76,23.52771177]
["bitfinex","SOLUSD",1767984847204,0.68501548,136.81,136.76,24.2376657]
["bitfinex","SOLUSD",1767984848483,0.68501548,136.8,136.76,24.2376657]
["bitfinex","SOLUSD",1767984849303,0.68501548,136.8,136.76,20.65190314]
["bitfinex","SOLUSD",1767984849803,0.68501548,136.8,136.76,7.31190314]
["bitfinex","SOLUSD",1767984850003,0.68501548,136.8,136.75,8.02241017]
["bitfinex","SOLUSD",1767984850211,0.68501548,136.79,136.75,8.02241017]
["bitfinex","SOLUSD",1767984850509,0.65501549,136.79,136.75,8.02241017]
["bitfinex","SOLUSD",1767984851307,0.65501549,136.79,136.76,0.70995393]
["bitfinex","SOLUSD",1767984851608,10.18587297,136.8,136.76,0.70995393]
["bitfinex","SOLUSD",1767984852188,10.18542018,136.81,136.77,0.70995393]
["bitfinex","SOLUSD",1767984852389,7.30961155,136.81,136.77,0.70995393]
["bitfinex","SOLUSD",1767984852584,10.87043566,136.81,136.77,0.70995393]
["bitfinex","SOLUSD",1767984853610,0.68501548,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984854392,7.99501696,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984856217,0.68501548,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984857516,0.68501548,136.81,136.77,8.02148734]
["bitfinex","SOLUSD",1767984857811,0.68501548,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984858013,2.87580863,136.81,136.77,0.70995393]
["bitfinex","SOLUSD",1767984858507,10.18543594,136.81,136.77,0.70995393]
["bitfinex","SOLUSD",1767984859315,2.87580863,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984859528,7.30962731,136.81,136.77,0.70995393]
["bitfinex","SOLUSD",1767984859729,2.87580863,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984861518,10.87077642,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984862022,3.56082411,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984863419,10.87111909,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984865821,13.34,136.83,136.75,0.70995393]
["bitfinex","SOLUSD",1767984865822,0.68501548,136.78,136.75,0.70995393]
["bitfinex","SOLUSD",1767984866004,3.56082411,136.78,136.75,0.70995393]
["bitfinex","SOLUSD",1767984869425,7.99571038,136.79,136.75,0.70995393]
["bitfinex","SOLUSD",1767984869612,10.87151901,136.79,136.75,0.70995393]
["bitfinex","SOLUSD",1767984869808,10.87151901,136.79,136.76,0.70995393]
["bitfinex","SOLUSD",1767984870007,0.68501548,136.8,136.76,0.70995393]
["bitfinex","SOLUSD",1767984870201,3.56082411,136.8,136.76,0.70995393]
["bitfinex","SOLUSD",1767984870426,3.56082411,136.79,136.76,0.70995393]
["bitfinex","SOLUSD",1767984871034,3.56082411,136.8,136.76,0.70995393]
["bitfinex","SOLUSD",1767984871527,3.56082411,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984872114,10.87078615,136.8,136.76,8.02186483]
["bitfinex","SOLUSD",1767984872627,3.56082411,136.8,136.77,0.70995393]
["bitfinex","SOLUSD",1767984873417,0.681652,136.79,136.76,0.67032091]
["bitfinex","SOLUSD",1767984873723,3.55746063,136.8,136.76,7.98224252]
["bitfinex","SOLUSD",1767984873924,3.55746063,136.8,136.77,0.67032091]
["bitfinex","SOLUSD",1767984876731,0.681652,136.79,136.76,0.67032091]
["bitfinex","SOLUSD",1767984880536,3.55746063,136.79,136.76,0.67032091]
["bitfinex","SOLUSD",1767984882730,5.17729127,136.79,136.76,0.67032091]
["bitfinex","SOLUSD",1767984883731,5.17729127,136.79,136.76,7.98236197]
["bitfinex","SOLUSD",1767984883918,0.681652,136.79,136.76,7.98236197]
["bitfinex","SOLUSD",1767984885131,0.681652,136.8,136.77,0.67032091]
["bitfinex","SOLUSD",1767984885524,5.17729127,136.8,136.77,0.67032091]
["bitfinex","SOLUSD",1767984886137,0.681652,136.79,136.77,0.67032091]
["bitfinex","SOLUSD",1767984886337,0.681652,136.79,136.76,7.98236197]
["bitfinex","SOLUSD",1767984886523,5.17729127,136.8,136.77,0.67032091]
["bitfinex","SOLUSD",1767984892348,4.49563927,136.8,136.78,0.71925204]
["bitfinex","SOLUSD",1767984892728,5.20558711,136.8,136.78,0.71925204]
["bitfinex","SOLUSD",1767984892928,5.20558711,136.8,136.77,8.03064787]
["bitfinex","SOLUSD",1767984893626,0.70994784,136.8,136.77,8.03064787]
["bitfinex","SOLUSD",1767984893828,0.70994784,136.8,136.77,0.71925204]
["bitfinex","SOLUSD",1767984894149,5.20558711,136.8,136.77,0.71925204]
["bitfinex","SOLUSD",1767984896844,5.17558712,136.8,136.77,0.71925204]
["bitfinex","SOLUSD",1767984897548,11.80514032,136.81,136.78,0.71925204]
["bitfinex","SOLUSD",1767984898255,4.49563927,136.81,136.78,0.71925204]
["bitfinex","SOLUSD",1767984900450,5.20558711,136.81,136.78,0.71925204]
["bitfinex","SOLUSD",1767984900657,8.01945309,136.81,136.78,0.71925204]
["bitfinex","SOLUSD",1767984900858,12.51509236,136.81,136.78,0.71925204]
["bitfinex","SOLUSD",1767984901440,0.70994784,136.8,136.78,0.71925204]
["bitfinex","SOLUSD",1767984901742,0.70994784,136.8,136.76,7.31168758]
["bitfinex","SOLUSD",1767984901946,5.20558711,136.8,136.77,0.71925204]
["bitfinex","SOLUSD",1767984903160,5.20558711,136.8,136.76,7.31168758]
["bitfinex","SOLUSD",1767984903161,5.16450078,136.79,136.76,0.68060301]
["bitfinex","SOLUSD",1767984904265,0.66886151,136.79,136.77,0.68060301]
["bitfinex","SOLUSD",1767984904458,0.66886151,136.8,136.77,7.99200603]
["bitfinex","SOLUSD",1767984905561,0.66886151,136.8,136.77,0.68060301]
["bitfinex","SOLUSD",1767984906653,0.66886151,136.8,136.78,0.68060301]
["bitfinex","SOLUSD",1767984907763,4.49563927,136.81,136.78,0.68060301]
["bitfinex","SOLUSD",1767984907965,0.28432314,136.84,136.75,30.08935999]
["bitfinex","SOLUSD",1767984907966,0.66886151,136.86,136.8,0.68060301]
["bitfinex","SOLUSD",1767984908174,0.66886151,136.86,136.81,0.68060301]
["bitfinex","SOLUSD",1767984908375,5.16450078,136.88,136.84,0.68060301]
["bitfinex","SOLUSD",1767984908661,4.49563927,136.88,136.84,0.68060301]
["bitfinex","SOLUSD",1767984908845,5.16450078,136.88,136.84,0.68060301]
["bitfinex","SOLUSD",1767984909160,5.16450078,136.87,136.84,0.68060301]
["bitfinex","SOLUSD",1767984910169,4.49563927,136.86,136.84,0.68060301]
["bitfinex","SOLUSD",1767984910369,5.16450078,136.87,136.84,0.68060301]
["bitfinex","SOLUSD",1767984913072,5.16450078,136.87,136.82,7.98946386]
["bitfinex","SOLUSD",1767984913073,0.66886151,136.85,136.82,7.98946386]
["bitfinex","SOLUSD",1767984913272,4.49563927,136.85,136.82,7.98946386]
["bitfinex","SOLUSD",1767984913574,4.49563927,136.85,136.83,0.68060301]
["bitfinex","SOLUSD",1767984913773,5.16450078,136.86,136.83,0.68060301]
["bitfinex","SOLUSD",1767984915470,0.66886151,136.84,136.81,0.68060301]
["bitfinex","SOLUSD",1767984916871,5.16450078,136.85,136.82,0.68060301]
["bitfinex","SOLUSD",1767984917175,0.66886151,136.85,136.82,0.68060301]
["bitfinex","SOLUSD",1767984917372,0.66886151,136.84,136.8,21.33032599]
["bitfinex","SOLUSD",1767984917562,0.66886151,136.84,136.81,7.98998364]
["bitfinex","SOLUSD",1767984918578,5.16450078,136.84,136.81,0.68060301]
["bitfinex","SOLUSD",1767984918870,0.66886151,136.83,136.8,14.02060301]
["bitfinex","SOLUSD",1767984919670,0.66886151,136.81,136.78,7.31086606]
["bitfinex","SOLUSD",1767984919856,0.66886151,136.82,136.78,7.99146907]
["bitfinex","SOLUSD",1767984920176,0.66886151,136.82,136.79,0.68060301]
["bitfinex","SOLUSD",1767984920379,0.66886151,136.83,136.79,0.68060301]
["bitfinex","SOLUSD",1767984921761,0.66886151,136.83,136.79,7.99107442]
["bitfinex","SOLUSD",1767984922276,0.66886151,136.83,136.8,0.68060301]
["bitfinex","SOLUSD",1767984922477,7.97567057,136.86,136.8,4.49563927]
["bitfinex","SOLUSD",1767984922665,0.66886151,136.85,136.8,4.49563927]
["bitfinex","SOLUSD",1767984923573,0.66886151,136.85,136.8,11.80507532]
["bitfinex","SOLUSD",1767984924479,0.66886151,136.85,136.81,0.68060301]
["bitfinex","SOLUSD",1767984924663,0.66886151,136.84,136.81,0.68060301]
["bitfinex","SOLUSD",1767984926666,0.66886151,136.84,136.81,7.98997176]
["bitfinex","SOLUSD",1767984929387,0.66886151,136.86,136.82,0.68060301]
["bitfinex","SOLUSD",1767984929582,5.16450078,136.86,136.82,0.68060301]
["bitfinex","SOLUSD",1767984929883,0.66886151,136.85,136.82,0.68060301]
["bitfinex","SOLUSD",1767984930475,5.16450078,136.85,136.82,0.68060301]
["bitfinex","SOLUSD",1767984930674,5.16450078,136.84,136.8,7.30976679]
["bitfinex","SOLUSD",1767984932583,5.16450078,136.84,136.81,0.68060301]
["bitfinex","SOLUSD",1767984934682,5.16450078,136.84,136.8,7.99749131]
["bitfinex","SOLUSD",1767984934890,5.16450078,136.84,136.81,0.68772452]
["bitfinex","SOLUSD",1767984936091,5.16450078,136.84,136.81,0.63269275]
["bitfinex","SOLUSD",1767984938387,5.16450078,136.84,136.81,0.60560147]
["bitfinex","SOLUSD",1767984939593,5.16450078,136.84,136.81,0.57809111]
["bitfinex","SOLUSD",1767984940192,0.66886151,136.84,136.81,0.57809111]
["bitfinex","SOLUSD",1767984943702,0.66886151,136.84,136.8,10.18457855]
["bitfinex","SOLUSD",1767984943884,0.66886151,136.84,136.8,10.87230307]
["bitfinex","SOLUSD",1767984944082,0.66886151,136.84,136.81,0.68772452]
["bitfinex","SOLUSD",1767984945980,0.71080041,136.83,136.79,20.6502756]
["bitfinex","SOLUSD",1767984946173,0.71080041,136.83,136.8,0.68772452]
["bitfinex","SOLUSD",1767984947403,0.71080041,136.83,136.81,0.68772452]
["bitfinex","SOLUSD",1767984947707,3.58561217,136.84,136.81,0.68772452]
["bitfinex","SOLUSD",1767984950610,0.69350208,136.83,136.79,21.35539907]
["bitfinex","SOLUSD",1767984950901,0.69350208,136.83,136.8,0.70495152]
["bitfinex","SOLUSD",1767984953681,10.18271331,136.84,136.8,0.70495152]
["bitfinex","SOLUSD",1767984953903,8.00140363,136.84,136.81,0.70495152]
["bitfinex","SOLUSD",1767984955103,0.69350208,136.83,136.81,0.70495152]
["bitfinex","SOLUSD",1767984955400,0.69350208,136.84,136.81,0.70495152]
["bitfinex","SOLUSD",1767984958104,0.69350208,136.84,136.81,8.01435006]
["bitfinex","SOLUSD",1767984958401,0.69350208,136.84,136.81,0.70495152]
["bitfinex","SOLUSD",1767984960609,8.00091431,136.85,136.81,0.70495152]
["bitfinex","SOLUSD",1767984960910,7.99970504,136.87,136.83,0.70495152]
["bitfinex","SOLUSD",1767984961087,3.56831384,136.87,136.83,0.70495152]
["bitfinex","SOLUSD",1767984961405,13.34,136.88,136.84,0.70495152]
["bitfinex","SOLUSD",1767984961406,3.56831384,136.88,136.84,0.70495152]
["bitfinex","SOLUSD",1767984961786,0.69350208,136.87,136.84,0.70495152]
["bitfinex","SOLUSD",1767984962710,0.70039448,136.86,136.84,0.70495152]
["bitfinex","SOLUSD",1767984962918,0.70039448,136.86,136.83,0.71053511]
["bitfinex","SOLUSD",1767984963207,3.57520624,136.84,136.8,8.02014381]
["bitfinex","SOLUSD",1767984963506,0.70039448,136.84,136.8,10.89495557]
["bitfinex","SOLUSD",1767984963705,0.70039448,136.84,136.81,0.71053511]
["bitfinex","SOLUSD",1767984966312,0.70039448,136.84,136.8,10.18442046]
["bitfinex","SOLUSD",1767984966606,0.70039448,136.84,136.8,8.02014381]
["bitfinex","SOLUSD",1767984968410,0.70039448,136.84,136.81,0.71053511]
["bitfinex","SOLUSD",1767984969812,1e-08,136.89,136.85,0.71053511]
["bitfinex","SOLUSD",1767984970692,13.34000001,136.89,136.85,0.71053511]
["bitfinex","SOLUSD",1767984970897,13.34000001,136.89,136.85,8.01778294]
["bitfinex","SOLUSD",1767984971716,14.04039449,136.89,136.85,8.01778294]
["bitfinex","SOLUSD",1767984972613,14.04039449,136.89,136.85,10.8925947]
["bitfinex","SOLUSD",1767984972913,14.04039449,136.89,136.85,8.01778294]
["bitfinex","SOLUSD",1767984973090,0.3835444,136.88,136.84,0.71053511]
["bitfinex","SOLUSD",1767984973295,0.69722598,136.87,136.84,8.01832004]
["bitfinex","SOLUSD",1767984973508,0.69722598,136.87,136.84,0.71053511]
["bitfinex","SOLUSD",1767984974499,0.69722598,136.87,136.84,8.01824505]
["bitfinex","SOLUSD",1767984974913,0.69722598,136.87,136.84,10.89305681]
["bitfinex","SOLUSD",1767984975212,0.70039448,136.88,136.84,10.89305681]
["bitfinex","SOLUSD",1767984975418,0.70039449,136.89,136.85,0.71053511]
["bitfinex","SOLUSD",1767984975712,13.34,136.87,136.85,0.71053511]
["bitfinex","SOLUSD",1767984976716,7.68924965,136.88,136.84,8.01824505]
["bitfinex","SOLUSD",1767984976906,0.38668121,136.86,136.83,8.01862364]
["bitfinex","SOLUSD",1767984977317,14.04039448,136.87,136.83,10.8934354]
["bitfinex","SOLUSD",1767984977499,14.04039448,136.87,136.84,0.71053511]
["bitfinex","SOLUSD",1767984978617,14.04039448,136.87,136.83,10.8934354]
["bitfinex","SOLUSD",1767984978833,0.3835444,136.86,136.83,10.8934354]
["bitfinex","SOLUSD",1767984979127,0.3835444,136.86,136.83,8.01862364]
["bitfinex","SOLUSD",1767984979621,14.04039448,136.87,136.84,0.71053511]
["bitfinex","SOLUSD",1767984982521,0.3835444,136.86,136.83,8.01862364]
["bitfinex","SOLUSD",1767984982923,0.70039448,136.88,136.84,0.71053511]
["bitfinex","SOLUSD",1767984983107,13.85365109,136.92,136.89,0.71053511]
["bitfinex","SOLUSD",1767984983308,0.80039448,136.94,136.92,2.47895097]
["bitfinex","SOLUSD",1767984983826,0.1,136.94,136.92,2.47895097]
["bitfinex","SOLUSD",1767984984212,0.1,136.94,136.92,5.81594966]
["bitfinex","SOLUSD",1767984985021,0.1,136.94,136.92,13.11910926]
["bitfinex","SOLUSD",1767984985201,0.1,136.94,136.92,10.64015829]
["bitfinex","SOLUSD",1767984985402,0.80039448,136.94,136.91,7.30382733]
["bitfinex","SOLUSD",1767984987620,0.70039448,136.93,136.88,18.72555792]
["bitfinex","SOLUSD",1767984987803,0.70039448,136.93,136.89,2.87481176]
["bitfinex","SOLUSD",1767984988005,14.04039448,136.93,136.89,2.87481176]
["bitfinex","SOLUSD",1767984988329,14.04039448,136.93,136.9,7.30459205]
["bitfinex","SOLUSD",1767984988811,14.04039448,136.93,136.89,10.17972388]
["bitfinex","SOLUSD",1767984989313,0.70039448,136.92,136.89,10.17972388]
["bitfinex","SOLUSD",1767984990222,0.70039448,136.92,136.89,10.64191081]
["bitfinex","SOLUSD",1767984993023,0.70039448,136.92,136.89,3.33699869]
["bitfinex","SOLUSD",1767984994224,0.70039448,136.92,136.88,3.33699869]
["bitfinex","SOLUSD",1767984994528,0.71917964,136.91,136.87,7.76820366]
["bitfinex","SOLUSD",1767984994714,0.71917964,136.9,136.86,10.64344262]
["bitfinex","SOLUSD",1767984994912,14.05917964,136.9,136.86,10.64344262]
["bitfinex","SOLUSD",1767984995429,14.05917964,136.9,136.87,0.46218693]
["bitfinex","SOLUSD",1767984996327,14.05917964,136.9,136.87,3.33699869]
["bitfinex","SOLUSD",1767984997224,14.05917964,136.9,136.87,10.64320029]
["bitfinex","SOLUSD",1767984999127,14.05917964,136.9,136.87,10.18101336]
["bitfinex","SOLUSD",1767985000718,14.05917964,136.9,136.87,10.64320029]
["bitfinex","SOLUSD",1767985002035,14.05917964,136.9,136.87,3.33699869]
["bitfinex","SOLUSD",1767985002715,0.71917964,136.88,136.82,0.46218693]
["bitfinex","SOLUSD",1767985003026,13.34,136.9,136.82,10.64567259]
["bitfinex","SOLUSD",1767985003027,0.71917964,136.86,136.82,10.64567259]
["bitfinex","SOLUSD",1767985004632,8.02593528,136.86,136.82,4.95229947]
["bitfinex","SOLUSD",1767985004939,0.71917964,136.86,136.82,12.261156]
["bitfinex","SOLUSD",1767985006036,0.71917964,136.86,136.82,7.77104346]
["bitfinex","SOLUSD",1767985006330,0.71917964,136.83,136.79,4.95229947]
["bitfinex","SOLUSD",1767985006541,14.05917964,136.83,136.8,7.30988897]
["bitfinex","SOLUSD",1767985006725,14.05917964,136.83,136.79,4.95229947]
["bitfinex","SOLUSD",1767985007731,14.05917964,136.83,136.79,12.2625677]
["bitfinex","SOLUSD",1767985008837,0.68653968,136.82,136.79,4.95229947]
["bitfinex","SOLUSD",1767985009140,0.68653968,136.82,136.78,12.26308101]
["bitfinex","SOLUSD",1767985009921,0.68653968,136.82,136.79,7.31043988]
["bitfinex","SOLUSD",1767985010623,0.68653968,136.82,136.79,7.77262681]
["bitfinex","SOLUSD",1767985017848,0.68653968,136.82,136.79,12.26273935]
["bitfinex","SOLUSD",1767985020828,0.68653968,136.82,136.79,7.77262681]
["bitfinex","SOLUSD",1767985021348,0.68653968,136.82,136.78,7.31077359]
["bitfinex","SOLUSD",1767985021649,0.68653968,136.81,136.77,7.31106085]
["bitfinex","SOLUSD",1767985021944,0.68653968,136.81,136.78,7.31095479]
["bitfinex","SOLUSD",1767985022444,0.68653968,136.81,136.77,7.77341461]
["bitfinex","SOLUSD",1767985023053,0.71598411,136.8,136.76,11.80211128]
["bitfinex","SOLUSD",1767985023252,0.71598411,136.8,136.76,12.26429821]
["bitfinex","SOLUSD",1767985025044,108.99011254,136.85,136.78,0.46218693]
["bitfinex","SOLUSD",1767985025045,0.71598411,136.84,136.78,0.46218693]
["bitfinex","SOLUSD",1767985025245,0.71598411,136.82,136.79,4.95229947]
["bitfinex","SOLUSD",1767985025449,0.68598412,136.82,136.79,4.95229947]
["bitfinex","SOLUSD",1767985025747,13.34,136.83,136.79,4.95229947]
["bitfinex","SOLUSD",1767985026256,7.30752994,136.85,136.8,0.49218692]
["bitfinex","SOLUSD",1767985026426,13.34,136.84,136.8,4.98229946]
["bitfinex","SOLUSD",1767985026749,13.34,136.84,136.8,0.49218692]
["bitfinex","SOLUSD",1767985026950,20.64792286,136.84,136.79,7.80234008]
["bitfinex","SOLUSD",1767985027247,20.64792286,136.84,136.79,12.29245262]
["bitfinex","SOLUSD",1767985027423,0.71598411,136.83,136.8,7.30992575]
["bitfinex","SOLUSD",1767985027623,0.68598412,136.83,136.8,7.30992575]
["bitfinex","SOLUSD",1767985028244,0.68598412,136.83,136.79,12.29251948]
["bitfinex","SOLUSD",1767985029431,7.30566919,136.88,136.83,0.52218691]
["bitfinex","SOLUSD",1767985029630,0.71598411,136.87,136.83,5.01229945]
["bitfinex","SOLUSD",1767985029950,0.71598411,136.87,136.83,4.49011254]
["bitfinex","SOLUSD",1767985030153,0.71598411,136.87,136.82,5.01229945]
["bitfinex","SOLUSD",1767985030567,0.71598411,136.86,136.82,12.32103873]
["bitfinex","SOLUSD",1767985033736,0.71598411,136.86,136.82,7.83092619]
["bitfinex","SOLUSD",1767985034067,0.71598411,136.86,136.82,12.32103873]
["bitfinex","SOLUSD",1767985034427,0.71598411,136.86,136.83,5.01229945]
["bitfinex","SOLUSD",1767985034626,0.71598411,136.87,136.83,5.01229945]
["bitfinex","SOLUSD",1767985034860,0.71598411,136.89,136.85,5.01229945]
["bitfinex","SOLUSD",1767985035042,0.71598411,136.88,136.85,5.01229945]
["bitfinex","SOLUSD",1767985035752,0.71598411,136.88,136.85,4.49011254]
["bitfinex","SOLUSD",1767985035929,0.71598411,136.88,136.84,5.01229945]
["bitfinex","SOLUSD",1767985036332,0.71598411,136.88,136.84,12.31960476]
["bitfinex","SOLUSD",1767985036535,0.71598411,136.89,136.86,0.52218691]
["bitfinex","SOLUSD",1767985036963,0.71598411,136.89,136.85,4.49011254]
["bitfinex","SOLUSD",1767985037340,0.71598411,136.89,136.84,12.31960476]
["bitfinex","SOLUSD",1767985037627,0.71598411,136.89,136.84,30.58911659]
["bitfinex","SOLUSD",1767985039544,0.71598411,136.88,136.84,30.06692968]
["bitfinex","SOLUSD",1767985040459,5.20609665,136.89,136.85,0.52218691]
["bitfinex","SOLUSD",1767985040656,0.71598411,136.89,136.85,7.82923428]
["bitfinex","SOLUSD",1767985042154,0.71598411,136.89,136.85,12.31934682]
["bitfinex","SOLUSD",1767985046371,5.20609665,136.91,136.86,7.30665337]
["bitfinex","SOLUSD",1767985046590,0.71598411,136.91,136.87,5.01229945]
["bitfinex","SOLUSD",1767985046773,0.71598411,136.91,136.87,0.52218691]
["bitfinex","SOLUSD",1767985046975,0.71598411,136.88,136.85,7.30694784]
["bitfinex","SOLUSD",1767985047350,0.71598411,136.88,136.83,0.52218691]
["bitfinex","SOLUSD",1767985047351,0.71598411,136.87,136.83,5.01229945]
["bitfinex","SOLUSD",1767985047872,0.71598411,136.87,136.83,4.49011254]
["bitfinex","SOLUSD",1767985048178,0.71598411,136.84,136.8,11.79997542]
["bitfinex","SOLUSD",1767985050875,0.71598411,136.82,136.78,11.80077699]
["bitfinex","SOLUSD",1767985051060,0.71598411,136.82,136.79,4.49011254]
["bitfinex","SOLUSD",1767985051247,0.71598411,136.82,136.78,11.80077699]
["bitfinex","SOLUSD",1767985051676,0.71598411,136.82,136.78,4.49011254]
["bitfinex","SOLUSD",1767985053074,0.71598411,136.82,136.78,11.80103204]
["bitfinex","SOLUSD",1767985054378,0.71598411,136.82,136.79,4.49011254]
["bitfinex","SOLUSD",1767985054563,0.66054133,136.79,136.75,0.52218691]
["bitfinex","SOLUSD",1767985054873,0.66054133,136.81,136.77,4.49011254]
["bitfinex","SOLUSD",1767985055062,0.66054133,136.81,136.78,4.49011254]
["bitfinex","SOLUSD",1767985055381,0.66054133,136.81,136.78,11.80103621]
["bitfinex","SOLUSD",1767985055677,0.66054133,136.81,136.79,4.49011254]
["bitfinex","SOLUSD",1767985055859,0.66054133,136.82,136.79,4.49011254]
["bitfinex","SOLUSD",1767985056062,0.66054133,136.82,136.8,4.49011254]
["bitfinex","SOLUSD",1767985056261,0.66054133,136.82,136.79,5.01229945]
["bitfinex","SOLUSD",1767985056579,0.66054133,136.82,136.79,4.49011254]
["bitfinex","SOLUSD",1767985056757,0.66054133,136.83,136.79,5.01229945]
["bitfinex","SOLUSD",1767985056958,0.66054133,136.83,136.79,12.32255658]
["bitfinex","SOLUSD",1767985059680,0.66054133,136.83,136.77,0.52218691]
["bitfinex","SOLUSD",1767985059978,0.66054133,136.83,136.79,4.49011254]
["bitfinex","SOLUSD",1767985060174,0.66054133,136.83,136.8,4.49011254]
["bitfinex","SOLUSD",1767985060479,0.66054133,136.83,136.81,4.49011254]
["bitfinex","SOLUSD",1767985060681,0.66054133,136.83,136.8,5.01229945]
["bitfinex","SOLUSD",1767985061179,0.66054133,136.83,136.79,4.49011254]
["bitfinex","SOLUSD",1767985061487,0.66054133,136.83,136.8,4.49011254]
["bitfinex","SOLUSD",1767985063304,15.1,136.94,136.85,0.68459863]
["bitfinex","SOLUSD",1767985063586,0.1,136.94,136.92,4.49011254]
["bitfinex","SOLUSD",1767985063881,13.34,136.93,136.91,4.49011254]
["bitfinex","SOLUSD",1767985065979,13.34,136.93,136.91,7.30401249]
["bitfinex","SOLUSD",1767985066163,14.00054133,136.93,136.9,11.09167876]
["bitfinex","SOLUSD",1767985066774,14.00054133,136.93,136.9,13.96243279]
["bitfinex","SOLUSD",1767985068686,14.00054133,136.93,136.9,11.09167876]
["bitfinex","SOLUSD",1767985068887,14.00054133,136.93,136.9,6.65793169]
["bitfinex","SOLUSD",1767985069090,0.69772639,136.92,136.89,7.30500061]
["bitfinex","SOLUSD",1767985069266,0.69772639,136.92,136.88,10.17623857]
["bitfinex","SOLUSD",1767985069584,20.42431431,136.93,136.88,10.17623857]
["bitfinex","SOLUSD",1767985069883,20.42431431,136.93,136.89,2.87075403]
["bitfinex","SOLUSD",1767985069884,17.55356028,136.93,136.89,2.87075403]
["bitfinex","SOLUSD",1767985071473,0.69772639,136.92,136.89,2.87075403]
["bitfinex","SOLUSD",1767985076691,0.69772639,136.92,136.89,3.57543162]
["bitfinex","SOLUSD",1767985076993,0.69772639,136.92,136.9,2.87075403]
["bitfinex","SOLUSD",1767985077371,0.41760079,136.93,136.9,2.87075403]
["bitfinex","SOLUSD",1767985077573,13.34,136.92,136.9,2.87075403]
["bitfinex","SOLUSD",1767985079487,13.34,136.92,136.9,2.81075403]
["bitfinex","SOLUSD",1767985080285,13.34,136.92,136.89,8.0097549]
["bitfinex","SOLUSD",1767985080494,14.03492513,136.92,136.89,10.88050893]
["bitfinex","SOLUSD",1767985080889,0.41760079,136.91,136.89,10.17583134]
["bitfinex","SOLUSD",1767985081491,0.41760079,136.91,136.89,9.47388676]
["bitfinex","SOLUSD",1767985082791,0.099,136.92,136.9,2.87075403]
["bitfinex","SOLUSD",1767985082973,13.34,136.91,136.9,2.87075403]
["bitfinex","SOLUSD",1767985083173,13.65541478,136.91,136.9,2.81075403]
["bitfinex","SOLUSD",1767985083788,13.44116414,136.91,136.86,0.66783199]
["bitfinex","SOLUSD",1767985083992,0.31327228,136.9,136.88,2.87075403]
["bitfinex","SOLUSD",1767985084176,13.34,136.91,136.89,10.17588954]
["bitfinex","SOLUSD",1767985084500,13.34,136.91,136.9,0.66783199]
["bitfinex","SOLUSD",1767985084798,13.34,136.91,136.89,10.84372153]
["bitfinex","SOLUSD",1767985085600,10.27322691,136.94,136.89,10.84372153]
["bitfinex","SOLUSD",1767985085785,13.34,136.93,136.89,7.9729675]
["bitfinex","SOLUSD",1767985085984,13.34,136.93,136.89,10.84372153]
["bitfinex","SOLUSD",1767985086182,10.27322691,136.94,136.89,10.84372153]
["bitfinex","SOLUSD",1767985086399,13.34,136.92,136.89,10.84372153]
["bitfinex","SOLUSD",1767985086697,10.48966356,136.94,136.89,10.84372153]
["bitfinex","SOLUSD",1767985086871,13.34,136.93,136.89,10.84372153]
["bitfinex","SOLUSD",1767985087698,13.439,136.93,136.89,10.84372153]
["bitfinex","SOLUSD",1767985088401,0.099,136.93,136.89,10.84372153]
["bitfinex","SOLUSD",1767985088572,13.34,136.92,136.89,10.84372153]
["bitfinex","SOLUSD",1767985090008,0.099,136.93,136.89,7.9729675]
["bitfinex","SOLUSD",1767985090310,13.34,136.92,136.89,10.84372153]
["bitfinex","SOLUSD",1767985091001,13.34,136.91,136.89,10.84372153]
["bitfinex","SOLUSD",1767985091625,0.099,136.93,136.89,10.84372153]
["bitfinex","SOLUSD",1767985091798,13.34,136.92,136.9,3.53858602]
["bitfinex","SOLUSD",1767985092002,13.34,136.92,136.9,0.66783199]
["bitfinex","SOLUSD",1767985092476,0.099,136.93,136.9,0.66783199]
["bitfinex","SOLUSD",1767985092676,13.34,136.91,136.9,0.66783199]
["bitfinex","SOLUSD",1767985093600,0.099,136.93,136.9,0.66783199]
["bitfinex","SOLUSD",1767985093792,13.34,136.91,136.9,0.66783199]
["bitfinex","SOLUSD",1767985093992,13.34,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1767985094192,13.34,136.91,136.88,10.1762065]
["bitfinex","SOLUSD",1767985094899,0.099,136.93,136.88,10.1762065]
["bitfinex","SOLUSD",1767985095106,13.34,136.92,136.88,10.1762065]
["bitfinex","SOLUSD",1767985095299,13.34,136.91,136.88,10.1762065]
["bitfinex","SOLUSD",1767985095806,13.34,136.91,136.88,28.44037949]
["bitfinex","SOLUSD",1767985096106,13.34,136.91,136.89,0.66783199]
["bitfinex","SOLUSD",1767985096904,13.34,136.92,136.9,7.30460189]
["bitfinex","SOLUSD",1767985097084,13.34,136.92,136.91,2.87075403]
["bitfinex","SOLUSD",1767985097285,13.34,136.92,136.91,2.78336256]
["bitfinex","SOLUSD",1767985098206,0.099,136.93,136.91,2.78336256]
["bitfinex","SOLUSD",1767985099507,0.099,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1767985099813,0.099,136.93,136.91,2.87075403]
["bitfinex","SOLUSD",1767985101293,0.199,136.94,136.91,10.84257415]
["bitfinex","SOLUSD",1767985101694,0.199,136.94,136.92,2.87075403]
["bitfinex","SOLUSD",1767985102410,0.1,136.94,136.92,0.66783199]
["bitfinex","SOLUSD",1767985102601,0.199,136.94,136.92,2.87075403]
["bitfinex","SOLUSD",1767985104099,0.199,136.94,136.92,10.1742883]
["bitfinex","SOLUSD",1767985105091,0.199,136.94,136.92,2.87075403]
["bitfinex","SOLUSD",1767985105988,0.199,136.94,136.92,10.17427535]
["bitfinex","SOLUSD",1767985106393,0.199,136.94,136.92,7.30352132]
["bitfinex","SOLUSD",1767985106997,0.199,136.94,136.91,3.53858602]
["bitfinex","SOLUSD",1767985107193,0.199,136.94,136.91,10.84240032]
["bitfinex","SOLUSD",1767985109314,0.199,136.94,136.9,24.18302042]
["bitfinex","SOLUSD",1767985109315,0.27466228,136.93,136.9,24.18302042]
["bitfinex","SOLUSD",1767985110118,0.27466228,136.93,136.9,13.34]
["bitfinex","SOLUSD",1767985110617,0.27466228,136.93,136.9,16.21075403]
["bitfinex","SOLUSD",1767985112528,0.27466228,136.93,136.9,16.87858602]
["bitfinex","SOLUSD",1767985113606,0.38432314,136.94,136.91,2.87075403]
["bitfinex","SOLUSD",1767985113913,0.1,136.94,136.93,3.55936331]
["bitfinex","SOLUSD",1767985114125,0.1,136.94,136.93,2.87075403]
["bitfinex","SOLUSD",1767985114424,0.1,136.94,136.93,10.17375556]
["bitfinex","SOLUSD",1767985114921,0.1,136.94,136.93,7.30300153]
["bitfinex","SOLUSD",1767985115512,0.099,136.95,136.93,10.17375556]
["bitfinex","SOLUSD",1767985115813,111.90095909,136.97,136.94,2.87075403]
["bitfinex","SOLUSD",1767985116118,0.1,136.97,136.95,2.87075403]
["bitfinex","SOLUSD",1767985116431,0.1,136.97,136.95,2.81075403]
["bitfinex","SOLUSD",1767985117733,0.17743665,136.96,136.95,2.81075403]
["bitfinex","SOLUSD",1767985118027,0.38432314,136.97,136.95,2.81075403]
["bitfinex","SOLUSD",1767985118326,0.38432314,136.97,136.92,10.86271573]
["bitfinex","SOLUSD",1767985118516,0.38432314,136.97,136.95,2.87075403]
["bitfinex","SOLUSD",1767985118717,3.25507717,136.97,136.92,7.9919617]
["bitfinex","SOLUSD",1767985119230,0.38432314,136.97,136.92,7.9919617]
["bitfinex","SOLUSD",1767985119534,3.25507717,136.97,136.92,7.9919617]
["bitfinex","SOLUSD",1767985121736,2.87075403,136.96,136.92,7.9919617]
["bitfinex","SOLUSD",1767985122809,0.38432314,136.97,136.92,7.30335242]
["bitfinex","SOLUSD",1767985122810,2.87075403,136.95,136.92,7.30335242]
["bitfinex","SOLUSD",1767985123713,2.87075403,136.95,136.92,7.9919617]
["bitfinex","SOLUSD",1767985124837,2.87075403,136.95,136.91,26.25180308]
["bitfinex","SOLUSD",1767985126624,4.48605798,136.95,136.91,26.25180308]
["bitfinex","SOLUSD",1767985127351,7.68536696,136.97,136.91,26.25180308]
["bitfinex","SOLUSD",1767985127547,4.48605798,136.95,136.92,7.99162763]
["bitfinex","SOLUSD",1767985127721,4.54605798,136.95,136.92,7.93162763]
["bitfinex","SOLUSD",1767985127922,4.54605798,136.94,136.91,7.30384737]
["bitfinex","SOLUSD",1767985129344,4.54605798,136.93,136.88,13.34]
["bitfinex","SOLUSD",1767985129642,4.54605798,136.93,136.89,0.71908959]
["bitfinex","SOLUSD",1767985130627,4.54605798,136.93,136.9,7.30456599]
["bitfinex","SOLUSD",1767985130818,4.54605798,136.91,136.88,13.34]
["bitfinex","SOLUSD",1767985131024,4.54605798,136.91,136.88,20.64561316]
["bitfinex","SOLUSD",1767985132022,0.06,136.92,136.88,21.36470275]
["bitfinex","SOLUSD",1767985132226,0.06,136.95,136.89,0.71908959]
["bitfinex","SOLUSD",1767985132420,4.59626814,136.94,136.9,0.66887943]
["bitfinex","SOLUSD",1767985132824,4.48605798,136.93,136.9,0.66887943]
["bitfinex","SOLUSD",1767985134239,4.58505798,136.93,136.9,0.66887943]
["bitfinex","SOLUSD",1767985134637,4.58505798,136.93,136.89,8.02380918]
["bitfinex","SOLUSD",1767985134952,4.58505798,136.93,136.9,7.30451788]
["bitfinex","SOLUSD",1767985135826,4.58505798,136.93,136.9,8.02360747]
["bitfinex","SOLUSD",1767985136153,0.099,136.93,136.9,8.02360747]
["bitfinex","SOLUSD",1767985136949,4.58505798,136.93,136.9,8.02360747]
["bitfinex","SOLUSD",1767985137946,4.58505798,136.93,136.9,7.96362705]
["bitfinex","SOLUSD",1767985138153,4.58505798,136.93,136.89,8.02399629]
["bitfinex","SOLUSD",1767985143050,4.58505798,136.93,136.9,0.71750847]
["bitfinex","SOLUSD",1767985143253,4.58505798,136.93,136.9,0.65750847]
["bitfinex","SOLUSD",1767985145856,4.58505798,136.93,136.9,7.96204858]
["bitfinex","SOLUSD",1767985146056,0.16949805,136.92,136.9,7.30454011]
["bitfinex","SOLUSD",1767985147161,0.16949805,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1767985149038,4.65555603,136.92,136.89,7.30513551]
["bitfinex","SOLUSD",1767985149361,0.09970498,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1767985149969,4.58576296,136.91,136.88,21.36298337]
["bitfinex","SOLUSD",1767985150332,4.58576296,136.91,136.87,0.71750847]
["bitfinex","SOLUSD",1767985151636,4.48605798,136.91,136.87,0.71750847]
["bitfinex","SOLUSD",1767985151852,4.48605798,136.92,136.89,0.71750847]
["bitfinex","SOLUSD",1767985152044,0.17021016,136.91,136.88,0.71750847]
["bitfinex","SOLUSD",1767985152251,4.65626814,136.91,136.88,0.71750847]
["bitfinex","SOLUSD",1767985152450,4.48605798,136.91,136.88,0.71750847]
["bitfinex","SOLUSD",1767985152661,4.48605798,136.9,136.88,0.71750847]
["bitfinex","SOLUSD",1767985152960,4.58505798,136.91,136.88,0.71750847]
["bitfinex","SOLUSD",1767985153848,0.099,136.91,136.88,0.71750847]
["bitfinex","SOLUSD",1767985154160,4.65626814,136.92,136.88,0.71750847]
["bitfinex","SOLUSD",1767985154353,0.099,136.91,136.88,0.71750847]
["bitfinex","SOLUSD",1767985154554,0.099,136.91,136.88,0.65750851]
["bitfinex","SOLUSD",1767985154754,4.58505798,136.91,136.88,0.65750851]
["bitfinex","SOLUSD",1767985156334,7.30367757,136.92,136.88,7.30562703]
["bitfinex","SOLUSD",1767985156545,11.78973555,136.92,136.89,0.71750847]
["bitfinex","SOLUSD",1767985159168,7.30367757,136.92,136.89,0.71750847]
["bitfinex","SOLUSD",1767985159963,12.01863356,136.92,136.89,0.71750847]
["bitfinex","SOLUSD",1767985160263,12.01863356,136.92,136.89,0.69035589]
["bitfinex","SOLUSD",1767985160557,0.12718004,136.91,136.87,7.30598304]
["bitfinex","SOLUSD",1767985161762,11.78973555,136.92,136.87,7.30598304]
["bitfinex","SOLUSD",1767985161952,12.04709825,136.92,136.87,7.30598304]
["bitfinex","SOLUSD",1767985162352,12.04709825,136.92,136.88,0.71750847]
["bitfinex","SOLUSD",1767985162541,12.04709825,136.92,136.88,0.6575085]
["bitfinex","SOLUSD",1767985162743,12.04709825,136.92,136.88,0.61737581]
["bitfinex","SOLUSD",1767985163266,7.50222499,136.91,136.88,0.61737581]
["bitfinex","SOLUSD",1767985164180,7.30409366,136.91,136.88,0.61737581]
["bitfinex","SOLUSD",1767985164356,12.14724305,136.92,136.88,0.61737581]
["bitfinex","SOLUSD",1767985166575,0.099,136.91,136.88,0.61737581]
["bitfinex","SOLUSD",1767985166774,4.84096838,136.9,136.87,0.71750847]
["bitfinex","SOLUSD",1767985169852,12.14573106,136.9,136.87,0.71750847]
["bitfinex","SOLUSD",1767985174463,7.65967308,136.9,136.87,0.71750847]
["bitfinex","SOLUSD",1767985178863,23.10422518,136.91,136.87,0.71750847]
["bitfinex","SOLUSD",1767985179061,0.099,136.9,136.87,0.71750847]
["bitfinex","SOLUSD",1767985179656,112.16103027,136.92,136.89,0.67205447]
["bitfinex","SOLUSD",1767985179860,111.80353491,136.92,136.89,0.67205447]
["bitfinex","SOLUSD",1767985180055,111.90253491,136.92,136.89,0.67205447]
["bitfinex","SOLUSD",1767985182371,116.38859289,136.92,136.89,0.67205447]
["bitfinex","SOLUSD",1767985182885,0.46858181,136.89,136.84,20.64762518]
["bitfinex","SOLUSD",1767985183084,5.14041631,136.88,136.84,13.34]
["bitfinex","SOLUSD",1767985183266,4.48605798,136.88,136.84,13.34]
["bitfinex","SOLUSD",1767985183466,5.14229285,136.89,136.84,13.34]
["bitfinex","SOLUSD",1767985183875,0.65623487,136.89,136.84,13.34]
["bitfinex","SOLUSD",1767985184198,0.65623487,136.89,136.84,17.82605798]
["bitfinex","SOLUSD",1767985184199,5.14229285,136.89,136.84,17.82605798]
["bitfinex","SOLUSD",1767985184359,12.44791915,136.89,136.84,17.82605798]
["bitfinex","SOLUSD",1767985184987,12.44791915,136.89,136.85,0.67205447]
["bitfinex","SOLUSD",1767985185588,7.96186117,136.89,136.85,0.67205447]
["bitfinex","SOLUSD",1767985185773,12.44791915,136.89,136.85,0.67205447]
["bitfinex","SOLUSD",1767985185976,4.95463979,136.88,136.85,0.67205447]
["bitfinex","SOLUSD",1767985186170,0.65251914,136.85,136.81,0.67205447]
["bitfinex","SOLUSD",1767985186770,5.14229285,136.86,136.81,0.67205447]
["bitfinex","SOLUSD",1767985188172,12.44941155,136.86,136.81,0.67205447]
["bitfinex","SOLUSD",1767985188572,10.83812753,136.86,136.81,0.67205447]
["bitfinex","SOLUSD",1767985189067,2.87477396,136.85,136.81,0.67205447]
["bitfinex","SOLUSD",1767985189775,2.87477396,136.85,136.82,0.67466428]
["bitfinex","SOLUSD",1767985190088,10.83812753,136.86,136.82,0.67466428]
["bitfinex","SOLUSD",1767985190296,3.34335577,136.85,136.82,0.67466428]
["bitfinex","SOLUSD",1767985190497,2.87477396,136.85,136.82,0.67466428]
["bitfinex","SOLUSD",1767985191178,10.83903696,136.86,136.82,0.67466428]
["bitfinex","SOLUSD",1767985193270,0.46768147,136.85,136.82,0.67466428]
["bitfinex","SOLUSD",1767985193971,7.964263,136.86,136.82,0.67466428]
["bitfinex","SOLUSD",1767985194278,10.83903696,136.86,136.82,0.67466428]
["bitfinex","SOLUSD",1767985199492,0.46768147,136.85,136.82,0.67466428]
["bitfinex","SOLUSD",1767985200373,0.65524967,136.84,136.8,0.67466428]
["bitfinex","SOLUSD",1767985200575,2.87477396,136.83,136.8,0.67466428]
["bitfinex","SOLUSD",1767985200878,3.53191826,136.84,136.81,0.67466428]
["bitfinex","SOLUSD",1767985201072,0.65524967,136.82,136.79,0.67466428]
["bitfinex","SOLUSD",1767985201292,2.87477396,136.8,136.77,0.87466428]
["bitfinex","SOLUSD",1767985201497,3.34433111,136.81,136.77,0.87466428]
["bitfinex","SOLUSD",1767985201677,0.46955715,136.81,136.77,0.87466428]
["bitfinex","SOLUSD",1767985201877,3.34433111,136.81,136.78,0.67466428]
["bitfinex","SOLUSD",1767985202273,0.46955715,136.81,136.78,0.67466428]
["bitfinex","SOLUSD",1767985202475,3.53191826,136.83,136.78,0.67466428]
["bitfinex","SOLUSD",1767985202685,3.53191826,136.83,136.79,0.67466428]
["bitfinex","SOLUSD",1767985202686,0.6571443,136.83,136.79,0.67466428]
["bitfinex","SOLUSD",1767985202891,0.6571443,136.83,136.78,2.87477396]
["bitfinex","SOLUSD",1767985202892,8.01712518,136.84,136.8,0.66478279]
["bitfinex","SOLUSD",1767985203086,0.70613509,136.82,136.78,0.66478279]
["bitfinex","SOLUSD",1767985203284,3.58090905,136.82,136.78,0.66478279]
["bitfinex","SOLUSD",1767985203977,0.41918059,136.81,136.78,0.66478279]
["bitfinex","SOLUSD",1767985204178,3.29395455,136.81,136.77,0.86478279]
["bitfinex","SOLUSD",1767985204381,10.88798102,136.8,136.77,0.86478279]
["bitfinex","SOLUSD",1767985205399,10.18471548,136.8,136.77,0.86478279]
["bitfinex","SOLUSD",1767985205586,10.18471548,136.8,136.78,0.66478279]
["bitfinex","SOLUSD",1767985205902,10.60099754,136.8,136.77,0.86478279]
["bitfinex","SOLUSD",1767985206289,2.87477396,136.79,136.77,0.86478279]
["bitfinex","SOLUSD",1767985206489,10.60099754,136.8,136.77,0.86478279]
["bitfinex","SOLUSD",1767985208897,3.29105602,136.8,136.77,0.86478279]
["bitfinex","SOLUSD",1767985211605,10.60118143,136.8,136.77,0.86478279]
["bitfinex","SOLUSD",1767985212003,3.58090905,136.79,136.77,0.2]
["bitfinex","SOLUSD",1767985212191,3.29395455,136.78,136.77,0.2]
["bitfinex","SOLUSD",1767985212898,0.70326554,136.77,136.75,0.2]
["bitfinex","SOLUSD",1767985213092,2.87477396,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767985213280,2.87477396,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767985213685,62.27684838,136.8,136.73,0.2]
["bitfinex","SOLUSD",1767985213893,2.87477396,136.76,136.73,0.86478279]
["bitfinex","SOLUSD",1767985214893,2.87477396,136.75,136.73,0.86478279]
["bitfinex","SOLUSD",1767985215288,3.26135603,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767985215801,10.57405096,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767985215993,3.26135603,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767985216192,8.02133775,136.76,136.73,0.2]
["bitfinex","SOLUSD",1767985216393,2.87477396,136.75,136.73,0.2]
["bitfinex","SOLUSD",1767985216742,7.31148946,136.78,136.74,0.66478279]
["bitfinex","SOLUSD",1767985217001,7.69583519,136.82,136.76,0.66478279]
["bitfinex","SOLUSD",1767985217225,2.87477396,136.81,136.76,0.66478279]
["bitfinex","SOLUSD",1767985217582,2.87477396,136.8,136.76,0.66478279]
["bitfinex","SOLUSD",1767985217783,8.01567254,136.81,136.76,0.66478279]
["bitfinex","SOLUSD",1767985218015,10.8904465,136.81,136.77,0.66478279]
["bitfinex","SOLUSD",1767985218498,2.87477396,136.8,136.77,0.66478279]
["bitfinex","SOLUSD",1767985219500,2.87477396,136.8,136.73,0.2]
["bitfinex","SOLUSD",1767985219501,0.39290366,136.77,136.73,0.2]
["bitfinex","SOLUSD",1767985219808,2.87477396,136.74,136.71,0.66478279]
["bitfinex","SOLUSD",1767985220983,0.69654362,136.73,136.7,0.2]
["bitfinex","SOLUSD",1767985221389,0.69654362,136.73,136.7,7.51512445]
["bitfinex","SOLUSD",1767985222286,0.69654362,136.73,136.7,0.2]
["bitfinex","SOLUSD",1767985222688,3.57131758,136.73,136.7,0.2]
["bitfinex","SOLUSD",1767985222991,2.87477396,136.73,136.7,0.86478279]
["bitfinex","SOLUSD",1767985223296,2.87477396,136.73,136.7,8.18000812]
["bitfinex","SOLUSD",1767985223699,2.87477396,136.73,136.7,0.86478279]
["bitfinex","SOLUSD",1767985224004,2.87477396,136.72,136.7,0.86478279]
["bitfinex","SOLUSD",1767985224232,3.58061205,136.72,136.7,0.2]
["bitfinex","SOLUSD",1767985224392,0.50467745,136.7,136.67,0.00512761]
["bitfinex","SOLUSD",1767985224597,2.87477396,136.68,136.66,0.76478279]
["bitfinex","SOLUSD",1767985224906,2.87477396,136.68,136.65,0.2]
["bitfinex","SOLUSD",1767985224907,2.87477396,136.67,136.65,0.2]
["bitfinex","SOLUSD",1767985225988,0.35679336,136.68,136.65,0.2]
["bitfinex","SOLUSD",1767985226309,2.87477396,136.68,136.65,0.2]
["bitfinex","SOLUSD",1767985226808,2.87477396,136.68,136.66,0.66478279]
["bitfinex","SOLUSD",1767985227310,2.87477396,136.67,136.66,0.66478279]
["bitfinex","SOLUSD",1767985227517,2.87477396,136.67,136.65,0.2]
["bitfinex","SOLUSD",1767985228199,0.7090629,136.71,136.65,0.2]
["bitfinex","SOLUSD",1767985228396,0.7090629,136.72,136.65,10.39268254]
["bitfinex","SOLUSD",1767985228604,3.58383686,136.73,136.67,2.87477396]
["bitfinex","SOLUSD",1767985228901,10.89645111,136.75,136.7,2.87477396]
["bitfinex","SOLUSD",1767985229605,10.89645111,136.75,136.71,0.54075697]
["bitfinex","SOLUSD",1767985229802,2.87477396,136.74,136.67,0.54075697]
["bitfinex","SOLUSD",1767985230005,2.87477396,136.72,136.67,0.54075697]
["bitfinex","SOLUSD",1767985230209,2.87477396,136.72,136.68,0.54075697]
["bitfinex","SOLUSD",1767985230408,10.18899623,136.72,136.68,0.54075697]
["bitfinex","SOLUSD",1767985230726,10.89805913,136.72,136.68,0.54075697]
["bitfinex","SOLUSD",1767985230930,0.7090629,136.68,136.65,1e-08]
["bitfinex","SOLUSD",1767985231094,0.7090629,136.65,136.63,0.2]
["bitfinex","SOLUSD",1767985231295,0.7090629,136.63,136.62,0.2]
["bitfinex","SOLUSD",1767985231516,2.87477396,136.63,136.59,0.74075697]
["bitfinex","SOLUSD",1767985231741,2.87477396,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767985231908,0.7090629,136.63,136.59,0.2]
["bitfinex","SOLUSD",1767985232113,3.58383686,136.63,136.59,0.2]
["bitfinex","SOLUSD",1767985232317,0.7090629,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767985232827,10.19392991,136.63,136.59,0.74075697]
["bitfinex","SOLUSD",1767985233123,0.68338899,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767985233499,3.55816295,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767985233698,3.1590971,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767985233996,0.96771213,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767985234209,0.68338899,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767985234408,3.1590971,136.62,136.59,0.2]
["bitfinex","SOLUSD",1767985234620,0.68338899,136.61,136.59,0.2]
["bitfinex","SOLUSD",1767985234797,0.68338899,136.61,136.57,0.2]
["bitfinex","SOLUSD",1767985235004,0.68338899,136.61,136.58,7.32134926]
["bitfinex","SOLUSD",1767985235227,2.87477396,136.62,136.58,8.00630463]
["bitfinex","SOLUSD",1767985235520,0.68338899,136.63,136.59,7.32090435]
["bitfinex","SOLUSD",1767985235521,0.68338899,136.61,136.59,7.32090435]
["bitfinex","SOLUSD",1767985235728,2.87477396,136.63,136.6,0.68495537]
["bitfinex","SOLUSD",1767985236430,8.00208411,136.64,136.6,0.68495537]
["bitfinex","SOLUSD",1767985236431,2.87477396,136.62,136.6,0.68495537]
["bitfinex","SOLUSD",1767985236605,0.68338899,136.63,136.57,0.2]
["bitfinex","SOLUSD",1767985236923,2.87477396,136.61,136.57,0.88495537]
["bitfinex","SOLUSD",1767985237121,0.68338899,136.62,136.58,0.68495537]
["bitfinex","SOLUSD",1767985237426,2.87477396,136.62,136.58,0.68495537]
["bitfinex","SOLUSD",1767985238002,0.68338899,136.63,136.58,0.68495537]
["bitfinex","SOLUSD",1767985238003,3.84248609,136.63,136.58,0.68495537]
["bitfinex","SOLUSD",1767985238225,2.87477396,136.63,136.59,8.00607542]
["bitfinex","SOLUSD",1767985238525,10.19346908,136.64,136.6,0.68495537]
["bitfinex","SOLUSD",1767985238700,10.87685807,136.64,136.6,0.68495537]
["bitfinex","SOLUSD",1767985239333,8.00208411,136.64,136.6,0.68495537]
["bitfinex","SOLUSD",1767985239626,3.55816295,136.66,136.61,0.68495537]
["bitfinex","SOLUSD",1767985239827,2.87477396,136.65,136.61,0.68495537]
["bitfinex","SOLUSD",1767985240121,0.68338899,136.65,136.61,0.68495537]
["bitfinex","SOLUSD",1767985240326,3.55816295,136.65,136.61,0.68495537]
["bitfinex","SOLUSD",1767985240700,2.87477396,136.64,136.61,0.68495537]
["bitfinex","SOLUSD",1767985241525,8.00146895,136.65,136.61,0.68495537]
["bitfinex","SOLUSD",1767985241722,3.55816295,136.63,136.59,21.36597427]
["bitfinex","SOLUSD",1767985242225,2.87477396,136.63,136.6,0.68495537]
["bitfinex","SOLUSD",1767985242405,3.55816295,136.64,136.6,8.00555157]
["bitfinex","SOLUSD",1767985242603,118.14432314,136.68,136.62,0.68495537]
["bitfinex","SOLUSD",1767985242821,0.68338899,136.71,136.66,0.68495537]
["bitfinex","SOLUSD",1767985243124,2.87477396,136.7,136.66,0.68495537]
["bitfinex","SOLUSD",1767985243924,7.99647612,136.75,136.68,0.68495537]
["bitfinex","SOLUSD",1767985244108,7.99647612,136.75,136.69,0.68495537]
["bitfinex","SOLUSD",1767985244305,2.87477396,136.73,136.69,0.68495537]
["bitfinex","SOLUSD",1767985244524,2.87477396,136.71,136.67,14.04495537]
["bitfinex","SOLUSD",1767985245418,3.55816295,136.72,136.67,14.04495537]
["bitfinex","SOLUSD",1767985245805,10.18906846,136.72,136.68,0.68495537]
["bitfinex","SOLUSD",1767985246007,0.68338899,136.74,136.69,0.68495537]
["bitfinex","SOLUSD",1767985246008,2.87477396,136.74,136.69,0.68495537]
["bitfinex","SOLUSD",1767985246207,0.68338899,136.76,136.69,0.68495537]
["bitfinex","SOLUSD",1767985246436,2.87477396,136.74,136.69,0.68495537]
["bitfinex","SOLUSD",1767985247011,3.55816295,136.75,136.7,0.68495537]
["bitfinex","SOLUSD",1767985247314,2.87477396,136.74,136.7,0.68495537]
["bitfinex","SOLUSD",1767985247512,2.87477396,136.73,136.7,0.68495537]
["bitfinex","SOLUSD",1767985248517,4.49970146,136.73,136.7,0.68495537]
["bitfinex","SOLUSD",1767985248759,11.81339786,136.73,136.7,0.68495537]
["bitfinex","SOLUSD",1767985248906,5.17087347,136.72,136.68,0.65342524]
["bitfinex","SOLUSD",1767985249312,7.3136964,136.73,136.66,0.65342524]
["bitfinex","SOLUSD",1767985249313,5.17087347,136.7,136.66,0.65342524]
["bitfinex","SOLUSD",1767985249537,4.49970146,136.69,136.66,14.01342524]
["bitfinex","SOLUSD",1767985249732,4.49970146,136.67,136.66,13.36]
["bitfinex","SOLUSD",1767985249923,0.67117201,136.68,136.66,13.36]
["bitfinex","SOLUSD",1767985250328,0.67117201,136.71,136.66,20.67733445]
["bitfinex","SOLUSD",1767985250527,0.67117201,136.71,136.67,0.65342524]
["bitfinex","SOLUSD",1767985250528,11.94227466,136.71,136.67,0.65342524]
["bitfinex","SOLUSD",1767985250733,12.61344667,136.72,136.68,0.65342524]
["bitfinex","SOLUSD",1767985251520,11.94227466,136.71,136.68,0.65342524]
["bitfinex","SOLUSD",1767985251721,11.94227466,136.73,136.68,0.65342524]
["bitfinex","SOLUSD",1767985251928,12.61344667,136.73,136.68,0.65342524]
["bitfinex","SOLUSD",1767985252238,11.94227466,136.72,136.68,0.65342524]
["bitfinex","SOLUSD",1767985252650,7.98515975,136.73,136.68,7.96974785]
["bitfinex","SOLUSD",1767985252820,11.94227466,136.72,136.68,7.96974785]
["bitfinex","SOLUSD",1767985253939,11.94227466,136.72,136.68,0.65342524]
["bitfinex","SOLUSD",1767985254143,11.94227466,136.71,136.68,0.65342524]
["bitfinex","SOLUSD",1767985254822,11.94227466,136.71,136.67,0.65342524]
["bitfinex","SOLUSD",1767985255530,7.98561248,136.72,136.68,0.65342524]
["bitfinex","SOLUSD",1767985255844,0.67117201,136.7,136.67,7.31688337]
["bitfinex","SOLUSD",1767985256048,11.94227466,136.69,136.66,13.36]
["bitfinex","SOLUSD",1767985256530,0.67117201,136.7,136.66,21.33080857]
["bitfinex","SOLUSD",1767985256531,11.94227466,136.7,136.66,21.33080857]
["bitfinex","SOLUSD",1767985256927,11.94227466,136.7,136.66,14.01342524]
["bitfinex","SOLUSD",1767985257425,11.94227466,136.7,136.66,21.33077646]
["bitfinex","SOLUSD",1767985257926,12.61344667,136.7,136.66,21.33077646]
["bitfinex","SOLUSD",1767985258133,12.61344667,136.69,136.66,13.36]
["bitfinex","SOLUSD",1767985259544,0.67117201,136.69,136.66,13.36]
["bitfinex","SOLUSD",1767985259731,12.61344667,136.69,136.66,13.36]
["bitfinex","SOLUSD",1767985260040,11.94227466,136.7,136.66,20.67715025]
["bitfinex","SOLUSD",1767985260441,11.94227466,136.7,136.66,21.33057549]
["bitfinex","SOLUSD",1767985260763,12.61344667,136.71,136.67,0.65342524]
["bitfinex","SOLUSD",1767985261323,19.92829447,136.71,136.67,0.65342524]
["bitfinex","SOLUSD",1767985261553,7.98601981,136.71,136.67,0.65342524]
["bitfinex","SOLUSD",1767985261768,19.92829447,136.71,136.67,0.65342524]
["bitfinex","SOLUSD",1767985263050,11.94227466,136.69,136.66,13.36]
["bitfinex","SOLUSD",1767985263346,12.62358479,136.69,136.66,13.36]
["bitfinex","SOLUSD",1767985263657,11.94227466,136.68,136.66,13.36]
["bitfinex","SOLUSD",1767985264725,12.62358479,136.68,136.66,13.36]
["bitfinex","SOLUSD",1767985265139,19.94012305,136.68,136.66,13.36]
["bitfinex","SOLUSD",1767985265347,12.62358479,136.67,136.63,14.01553767]
["bitfinex","SOLUSD",1767985265554,12.62358479,136.66,136.63,13.36]
["bitfinex","SOLUSD",1767985266126,12.62358479,136.66,136.61,0.65553767]
["bitfinex","SOLUSD",1767985266127,11.94227466,136.65,136.61,0.65553767]
["bitfinex","SOLUSD",1767985266345,11.94227466,136.65,136.61,7.97556695]
["bitfinex","SOLUSD",1767985266732,12.62358479,136.65,136.61,7.97556695]
["bitfinex","SOLUSD",1767985266942,105.18131013,136.7,136.65,0.65553767]
["bitfinex","SOLUSD",1767985267127,105.18131013,136.7,136.61,25.62030012]
["bitfinex","SOLUSD",1767985267128,11.94227466,136.68,136.64,0.65553767]
["bitfinex","SOLUSD",1767985267454,11.94227466,136.68,136.64,7.97399445]
["bitfinex","SOLUSD",1767985267952,11.94227466,136.68,136.65,7.31794822]
["bitfinex","SOLUSD",1767985268157,12.62358479,136.69,136.65,7.31794822]
["bitfinex","SOLUSD",1767985270249,12.62358479,136.68,136.64,0.65553767]
["bitfinex","SOLUSD",1767985270438,0.68131013,136.67,136.63,20.67873375]
["bitfinex","SOLUSD",1767985270835,0.68131013,136.67,136.63,21.33427142]
["bitfinex","SOLUSD",1767985271035,0.65131008,136.67,136.63,21.33427142]
["bitfinex","SOLUSD",1767985271654,0.65131008,136.67,136.63,33.27654608]
["bitfinex","SOLUSD",1767985272548,0.65131008,136.67,136.63,25.8375478]
["bitfinex","SOLUSD",1767985273661,0.65131008,136.67,136.63,25.18201013]
["bitfinex","SOLUSD",1767985273845,0.68131013,136.66,136.63,20.67873375]
["bitfinex","SOLUSD",1767985275060,0.68131013,136.66,136.63,13.36]
["bitfinex","SOLUSD",1767985275758,0.68131013,136.66,136.62,12.47812629]
["bitfinex","SOLUSD",1767985277342,0.65131007,136.66,136.62,7.97484991]
["bitfinex","SOLUSD",1767985277561,0.65131007,136.66,136.62,12.47812629]
["bitfinex","SOLUSD",1767985277759,0.62131004,136.66,136.63,4.50327638]
["bitfinex","SOLUSD",1767985279269,0.62131004,136.66,136.63,11.82202279]
["bitfinex","SOLUSD",1767985281268,0.62131004,136.66,136.64,4.50327638]
["bitfinex","SOLUSD",1767985282069,0.68131013,136.68,136.64,5.15881405]
["bitfinex","SOLUSD",1767985284869,0.68131013,136.68,136.64,11.82150791]
["bitfinex","SOLUSD",1767985286173,0.68131013,136.65,136.62,7.31920262]
["bitfinex","SOLUSD",1767985286357,0.68131013,136.65,136.63,4.50327638]
["bitfinex","SOLUSD",1767985286557,0.68131013,136.65,136.64,11.82177755]
["bitfinex","SOLUSD",1767985286860,0.68131013,136.65,136.64,4.50327638]
["bitfinex","SOLUSD",1767985287263,4.78759952,136.69,136.64,4.50327638]
["bitfinex","SOLUSD",1767985287264,12.10366051,136.69,136.64,11.82177755]
["bitfinex","SOLUSD",1767985288077,12.10366051,136.69,136.62,18.95403581]
["bitfinex","SOLUSD",1767985288078,0.28432314,136.67,136.62,0.65553767]
["bitfinex","SOLUSD",1767985288271,4.50327638,136.66,136.61,20.67978215]
["bitfinex","SOLUSD",1767985288468,118.14432314,136.68,136.61,20.67978215]
["bitfinex","SOLUSD",1767985288675,4.50327638,136.65,136.59,12.47965652]
["bitfinex","SOLUSD",1767985288974,7.60388071,136.63,136.58,0.65553767]
["bitfinex","SOLUSD",1767985289194,0.68131013,136.62,136.58,0.65553767]
["bitfinex","SOLUSD",1767985290175,0.68131013,136.61,136.57,4.70327638]
["bitfinex","SOLUSD",1767985290378,0.68131013,136.61,136.57,5.35881405]
["bitfinex","SOLUSD",1767985290677,0.68131013,136.6,136.57,0.85553767]
["bitfinex","SOLUSD",1767985290875,0.68131013,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767985291572,0.68131013,136.62,136.58,0.65553767]
["bitfinex","SOLUSD",1767985291798,5.46890965,136.62,136.58,0.65553767]
["bitfinex","SOLUSD",1767985291977,0.68131013,136.61,136.57,5.35881405]
["bitfinex","SOLUSD",1767985292185,0.68131013,136.6,136.57,0.85553767]
["bitfinex","SOLUSD",1767985292556,5.18458651,136.61,136.57,0.85553767]
["bitfinex","SOLUSD",1767985293280,0.68093282,136.6,136.57,0.2]
["bitfinex","SOLUSD",1767985293478,5.10420632,136.58,136.56,0.2]
["bitfinex","SOLUSD",1767985293776,4.78759952,136.58,136.55,0.1]
["bitfinex","SOLUSD",1767985293981,4.50327638,136.57,136.55,0.1]
["bitfinex","SOLUSD",1767985294161,4.90620632,136.57,136.55,0.1]
["bitfinex","SOLUSD",1767985295179,5.18142917,136.56,136.53,0.2]
["bitfinex","SOLUSD",1767985295387,4.50327638,136.55,136.53,0.2]
["bitfinex","SOLUSD",1767985295682,4.50327638,136.55,136.53,0.0040978]
["bitfinex","SOLUSD",1767985295683,0.68093282,136.54,136.53,0.0040978]
["bitfinex","SOLUSD",1767985296183,5.1842092,136.54,136.53,0.0040978]
["bitfinex","SOLUSD",1767985296480,4.50327638,136.54,136.53,0.0040978]
["bitfinex","SOLUSD",1767985297688,11.82713751,136.54,136.52,14.47865109]
["bitfinex","SOLUSD",1767985297890,4.50327638,136.53,136.52,14.47865109]
["bitfinex","SOLUSD",1767985298196,4.50327638,136.53,136.49,0.2]
["bitfinex","SOLUSD",1767985298367,4.50327638,136.52,136.49,0.86924294]
["bitfinex","SOLUSD",1767985298568,4.50327638,136.52,136.49,0.2]
["bitfinex","SOLUSD",1767985298871,4.78759952,136.51,136.49,0.2]
["bitfinex","SOLUSD",1767985299672,4.50327638,136.5,136.49,0.2]
["bitfinex","SOLUSD",1767985300090,4.78759952,136.51,136.49,0.2]
["bitfinex","SOLUSD",1767985301795,4.50327638,136.5,136.49,0.2]
["bitfinex","SOLUSD",1767985301967,4.50327638,136.5,136.45,0.2]
["bitfinex","SOLUSD",1767985302167,4.50327638,136.48,136.45,0.2]
["bitfinex","SOLUSD",1767985302384,4.50327638,136.47,136.45,0.2]
["bitfinex","SOLUSD",1767985302562,4.50327638,136.46,136.45,0.2]
["bitfinex","SOLUSD",1767985302992,4.50327638,136.48,136.45,0.2]
["bitfinex","SOLUSD",1767985304875,7.61107698,136.49,136.4,0.76924294]
["bitfinex","SOLUSD",1767985305074,0.14216157,136.47,136.4,0.1]
["bitfinex","SOLUSD",1767985305265,4.50327638,136.41,136.4,0.1]
["bitfinex","SOLUSD",1767985305465,4.50327638,136.41,136.39,0.66924294]
["bitfinex","SOLUSD",1767985305986,4.50327638,136.41,136.38,0.76924294]
["bitfinex","SOLUSD",1767985306195,4.50327638,136.42,136.38,8.10152801]
["bitfinex","SOLUSD",1767985306403,0.28432314,136.44,136.38,8.10152801]
["bitfinex","SOLUSD",1767985306697,4.50327638,136.42,136.38,8.10152801]
["bitfinex","SOLUSD",1767985307166,0.28432314,136.42,136.38,0.76924294]
["bitfinex","SOLUSD",1767985307368,4.50327638,136.41,136.38,0.76924294]
["bitfinex","SOLUSD",1767985307994,4.50327638,136.4,136.38,0.76924294]
["bitfinex","SOLUSD",1767985308700,4.50327638,136.4,136.38,0.1]
["bitfinex","SOLUSD",1767985309193,11.46771022,136.39,136.27,3.82188393]
["bitfinex","SOLUSD",1767985309397,4.50327638,136.35,136.29,17.88327638]
["bitfinex","SOLUSD",1767985309695,4.50327638,136.36,136.31,20.19936616]
["bitfinex","SOLUSD",1767985309874,4.78759952,136.39,136.31,20.19936616]
["bitfinex","SOLUSD",1767985310075,4.78759952,136.39,136.33,4.50327638]
["bitfinex","SOLUSD",1767985310281,4.78759952,136.39,136.34,13.38]
["bitfinex","SOLUSD",1767985310480,7.66787994,136.39,136.34,13.38]
["bitfinex","SOLUSD",1767985310699,0.28432314,136.37,136.35,13.38]
["bitfinex","SOLUSD",1767985311075,0.28432314,136.38,136.35,13.38]
["bitfinex","SOLUSD",1767985311382,15.00055193,136.38,136.35,13.38]
["bitfinex","SOLUSD",1767985311581,7.3835568,136.37,136.35,13.38]
["bitfinex","SOLUSD",1767985311993,7.61699513,136.38,136.35,13.38]
["bitfinex","SOLUSD",1767985312174,7.3835568,136.37,136.35,13.38]
["bitfinex","SOLUSD",1767985312374,7.61699513,136.38,136.35,13.38]
["bitfinex","SOLUSD",1767985312589,7.3835568,136.37,136.35,13.38]
["bitfinex","SOLUSD",1767985313395,7.61699513,136.38,136.35,13.38]
["bitfinex","SOLUSD",1767985313598,7.3835568,136.37,136.35,13.38]
["bitfinex","SOLUSD",1767985314210,7.3835568,136.37,136.34,0.66745035]
["bitfinex","SOLUSD",1767985314386,7.3835568,136.37,136.35,13.38]
["bitfinex","SOLUSD",1767985314920,7.33310813,136.37,136.35,13.38]
["bitfinex","SOLUSD",1767985315206,14.71666493,136.37,136.35,13.38]
["bitfinex","SOLUSD",1767985315980,0.28432314,136.38,136.36,13.38]
["bitfinex","SOLUSD",1767985316176,7.3835568,136.38,136.36,13.38]
["bitfinex","SOLUSD",1767985316805,7.66787994,136.39,136.36,14.04745035]
["bitfinex","SOLUSD",1767985317378,7.3835568,136.38,136.36,14.04745035]
["bitfinex","SOLUSD",1767985318501,7.3835568,136.38,136.36,0.66745035]
["bitfinex","SOLUSD",1767985318812,7.3835568,136.38,136.37,13.38]
["bitfinex","SOLUSD",1767985319198,7.66787994,136.39,136.37,14.04745035]
["bitfinex","SOLUSD",1767985319506,14.99981107,136.39,136.37,14.04745035]
["bitfinex","SOLUSD",1767985320008,14.99981107,136.39,136.37,13.38]
["bitfinex","SOLUSD",1767985320373,29.3635568,136.5,136.38,0.66745035]
["bitfinex","SOLUSD",1767985320374,18.99234568,136.43,136.38,0.66745035]
["bitfinex","SOLUSD",1767985320576,7.32944182,136.44,136.38,0.66745035]
["bitfinex","SOLUSD",1767985320806,7.3835568,136.43,136.38,0.66745035]
["bitfinex","SOLUSD",1767985320980,7.3835568,136.43,136.39,0.66745035]
["bitfinex","SOLUSD",1767985321182,7.3835568,136.42,136.4,14.04745035]
["bitfinex","SOLUSD",1767985322086,7.3835568,136.41,136.38,0.66745035]
["bitfinex","SOLUSD",1767985322305,7.9915968,136.43,136.39,13.38]
["bitfinex","SOLUSD",1767985322306,5.9335568,136.4,136.39,13.38]
["bitfinex","SOLUSD",1767985323307,7.3835568,136.41,136.39,13.38]
["bitfinex","SOLUSD",1767985324187,0.71872223,136.42,136.39,13.38]
["bitfinex","SOLUSD",1767985324504,7.3835568,136.43,136.4,0.66740644]
["bitfinex","SOLUSD",1767985324686,0.67957053,136.44,136.4,14.04740644]
["bitfinex","SOLUSD",1767985324888,7.3835568,136.42,136.4,14.04740644]
["bitfinex","SOLUSD",1767985325606,8.06312733,136.41,136.37,7.33279218]
["bitfinex","SOLUSD",1767985325787,7.3835568,136.4,136.37,0.66740644]
["bitfinex","SOLUSD",1767985325988,7.3835568,136.4,136.38,13.38]
["bitfinex","SOLUSD",1767985326399,0.67957053,136.4,136.35,8.00125746]
["bitfinex","SOLUSD",1767985326583,7.3835568,136.4,136.37,0.66740644]
["bitfinex","SOLUSD",1767985326900,7.3835568,136.38,136.35,0.66740644]
["bitfinex","SOLUSD",1767985327081,8.06312733,136.39,136.36,13.38]
["bitfinex","SOLUSD",1767985327281,7.3835568,136.39,136.36,13.38]
["bitfinex","SOLUSD",1767985327477,7.3835568,136.39,136.36,14.04740644]
["bitfinex","SOLUSD",1767985327713,8.01042706,136.41,136.36,21.38085541]
["bitfinex","SOLUSD",1767985327890,7.3835568,136.4,136.36,21.38085541]
["bitfinex","SOLUSD",1767985328702,7.3835568,136.38,136.37,13.38]
["bitfinex","SOLUSD",1767985329003,0.67957053,136.39,136.37,13.38]
["bitfinex","SOLUSD",1767985329004,8.06312733,136.39,136.37,13.38]
["bitfinex","SOLUSD",1767985329391,7.3835568,136.4,136.37,13.38]
["bitfinex","SOLUSD",1767985329801,7.3835568,136.4,136.37,14.04740644]
["bitfinex","SOLUSD",1767985330105,7.3835568,136.41,136.38,0.66740644]
["bitfinex","SOLUSD",1767985330603,0.96389367,136.42,136.38,0.66740644]
["bitfinex","SOLUSD",1767985330914,2.89328214,136.41,136.38,0.66740644]
["bitfinex","SOLUSD",1767985333416,2.89328214,136.41,136.38,7.99968741]
["bitfinex","SOLUSD",1767985334022,2.89328214,136.41,136.38,0.66740644]
["bitfinex","SOLUSD",1767985334810,0.96389367,136.42,136.38,7.99985485]
["bitfinex","SOLUSD",1767985335011,2.89328214,136.41,136.38,7.99985485]
["bitfinex","SOLUSD",1767985335712,3.57285267,136.41,136.37,21.38023975]
["bitfinex","SOLUSD",1767985335898,2.89328214,136.38,136.35,8.00110463]
["bitfinex","SOLUSD",1767985336211,2.89328214,136.38,136.36,13.38]
["bitfinex","SOLUSD",1767985336788,2.89328214,136.38,136.35,8.00110463]
["bitfinex","SOLUSD",1767985336984,0.28432314,136.4,136.37,0.66740644]
["bitfinex","SOLUSD",1767985337309,2.89328214,136.39,136.36,20.71317168]
["bitfinex","SOLUSD",1767985337514,3.57285267,136.39,136.36,20.71317168]
["bitfinex","SOLUSD",1767985337717,2.89328214,136.39,136.36,21.38057812]
["bitfinex","SOLUSD",1767985338326,2.89328214,136.38,136.36,13.38]
["bitfinex","SOLUSD",1767985338616,2.89328214,136.38,136.36,20.71329697]
["bitfinex","SOLUSD",1767985339214,2.89328214,136.38,136.36,21.38070341]
["bitfinex","SOLUSD",1767985339509,2.89328214,136.41,136.38,0.66740644]
["bitfinex","SOLUSD",1767985339811,2.89328214,136.41,136.39,13.38]
["bitfinex","SOLUSD",1767985340011,2.89328214,136.4,136.39,13.38]
["bitfinex","SOLUSD",1767985340208,0.67957053,136.42,136.39,13.38]
["bitfinex","SOLUSD",1767985340509,2.89328214,136.41,136.39,13.38]
["bitfinex","SOLUSD",1767985340709,2.89328214,136.4,136.39,13.38]
["bitfinex","SOLUSD",1767985341487,3.57285267,136.4,136.37,7.33245441]
["bitfinex","SOLUSD",1767985341686,2.89328214,136.38,136.36,7.33333955]
["bitfinex","SOLUSD",1767985341912,2.89328214,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1767985342697,2.89328214,136.39,136.37,8.00039756]
["bitfinex","SOLUSD",1767985342895,0.96389367,136.41,136.37,8.00039756]
["bitfinex","SOLUSD",1767985343109,2.89328214,136.4,136.37,8.00039756]
["bitfinex","SOLUSD",1767985343512,0.67957053,136.41,136.37,8.00039756]
["bitfinex","SOLUSD",1767985343816,2.89328214,136.4,136.37,8.00039756]
["bitfinex","SOLUSD",1767985346005,3.57285267,136.41,136.37,8.00039756]
["bitfinex","SOLUSD",1767985346907,0.67957053,136.4,136.36,8.00090785]
["bitfinex","SOLUSD",1767985347107,3.57285267,136.4,136.36,8.00090785]
["bitfinex","SOLUSD",1767985347517,3.57285267,136.4,136.37,7.3329596]
["bitfinex","SOLUSD",1767985348039,2.89328214,136.38,136.36,21.38070324]
["bitfinex","SOLUSD",1767985348321,2.89328214,136.39,136.36,21.38070324]
["bitfinex","SOLUSD",1767985350301,0.67957053,136.39,136.36,21.38070324]
["bitfinex","SOLUSD",1767985350506,3.57285267,136.38,136.34,8.0018429]
["bitfinex","SOLUSD",1767985350710,3.57285267,136.36,136.32,8.00294969]
["bitfinex","SOLUSD",1767985351406,3.57285267,136.35,136.31,33.57920178]
["bitfinex","SOLUSD",1767985351601,3.57285267,136.35,136.32,7.33567706]
["bitfinex","SOLUSD",1767985352019,3.57285267,136.33,136.31,12.86329612]
["bitfinex","SOLUSD",1767985352223,0.67957053,136.32,136.31,12.86329612]
["bitfinex","SOLUSD",1767985354814,0.6801211,136.34,136.31,20.19932948]
["bitfinex","SOLUSD",1767985355020,0.6801211,136.35,136.31,23.80001375]
["bitfinex","SOLUSD",1767985355213,0.6801211,136.35,136.31,20.19932948]
["bitfinex","SOLUSD",1767985355413,0.6801211,136.34,136.31,20.19932948]
["bitfinex","SOLUSD",1767985357320,3.57340324,136.34,136.31,20.19932948]
["bitfinex","SOLUSD",1767985357716,2.89328214,136.34,136.31,20.90673161]
["bitfinex","SOLUSD",1767985358827,2.89328214,136.35,136.31,20.90673161]
["bitfinex","SOLUSD",1767985359208,3.57340324,136.35,136.31,20.90673161]
["bitfinex","SOLUSD",1767985362636,2.89328214,136.34,136.31,13.57069825]
["bitfinex","SOLUSD",1767985363020,3.57340324,136.34,136.31,13.57069825]
["bitfinex","SOLUSD",1767985363228,3.57340324,136.34,136.31,12.86329612]
["bitfinex","SOLUSD",1767985363532,0.6801211,136.32,136.31,12.86329612]
["bitfinex","SOLUSD",1767985365236,0.6801211,136.36,136.32,8.04308288]
["bitfinex","SOLUSD",1767985365440,0.6801211,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1767985365612,3.57340324,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1767985365812,0.6801211,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1767985367641,3.57340324,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1767985368441,0.6801211,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1767985368934,14.03335716,136.37,136.33,0.70643766]
["bitfinex","SOLUSD",1767985369117,16.9266393,136.37,136.33,0.70643766]
["bitfinex","SOLUSD",1767985370233,0.9376803,136.37,136.33,0.70643766]
["bitfinex","SOLUSD",1767985370538,0.9376803,136.37,136.32,8.04211841]
["bitfinex","SOLUSD",1767985370830,5.46149892,136.37,136.32,8.04211841]
["bitfinex","SOLUSD",1767985372737,0.65335716,136.36,136.32,8.04211841]
["bitfinex","SOLUSD",1767985373731,0.9376803,136.38,136.33,0.70643766]
["bitfinex","SOLUSD",1767985374046,5.17717578,136.37,136.33,0.70643766]
["bitfinex","SOLUSD",1767985375051,5.17717578,136.37,136.33,8.04116768]
["bitfinex","SOLUSD",1767985376249,0.65335716,136.38,136.34,0.70643766]
["bitfinex","SOLUSD",1767985376423,5.17717578,136.38,136.34,0.70643766]
["bitfinex","SOLUSD",1767985376941,0.9376803,136.39,136.35,0.70643766]
["bitfinex","SOLUSD",1767985377145,5.46149892,136.39,136.35,8.04021432]
["bitfinex","SOLUSD",1767985377747,0.9376803,136.39,136.35,8.04021432]
["bitfinex","SOLUSD",1767985377926,13.4,136.4,136.36,0.70643766]
["bitfinex","SOLUSD",1767985378125,0.65335716,136.41,136.36,0.70643766]
["bitfinex","SOLUSD",1767985378326,5.17717578,136.41,136.36,0.70643766]
["bitfinex","SOLUSD",1767985378843,4.52381862,136.4,136.36,0.70643766]
["bitfinex","SOLUSD",1767985379149,5.17717578,136.4,136.36,8.03945587]
["bitfinex","SOLUSD",1767985380425,0.9376803,136.42,136.37,0.70643766]
["bitfinex","SOLUSD",1767985380632,5.17717578,136.43,136.38,0.70643766]
["bitfinex","SOLUSD",1767985381131,4.52381862,136.42,136.38,0.70643766]
["bitfinex","SOLUSD",1767985381331,4.52381862,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1767985381540,0.65335716,136.39,136.36,7.33323888]
["bitfinex","SOLUSD",1767985381730,5.17717578,136.39,136.36,7.33323888]
["bitfinex","SOLUSD",1767985381928,5.17717578,136.38,136.35,7.33385184]
["bitfinex","SOLUSD",1767985382157,5.17717578,136.38,136.34,0.70643766]
["bitfinex","SOLUSD",1767985382339,4.52381862,136.37,136.34,0.70643766]
["bitfinex","SOLUSD",1767985383148,4.52381862,136.37,136.31,12.86329612]
["bitfinex","SOLUSD",1767985383149,0.72031416,136.34,136.31,12.86329612]
["bitfinex","SOLUSD",1767985383449,0.72031416,136.35,136.32,7.33544506]
["bitfinex","SOLUSD",1767985383649,5.24413278,136.36,136.32,7.33544506]
["bitfinex","SOLUSD",1767985385149,1.0046373,136.38,136.33,0.71235221]
["bitfinex","SOLUSD",1767985385340,0.72031416,136.37,136.34,7.33452839]
["bitfinex","SOLUSD",1767985385846,0.72031416,136.38,136.34,8.0468806]
["bitfinex","SOLUSD",1767985386051,0.72031416,136.38,136.34,7.33452839]
["bitfinex","SOLUSD",1767985386554,0.72031416,136.37,136.34,7.33452839]
["bitfinex","SOLUSD",1767985387362,4.52381862,136.38,136.34,7.33452839]
["bitfinex","SOLUSD",1767985387363,122.82319072,136.44,136.35,4.52381862]
["bitfinex","SOLUSD",1767985387550,4.52381862,136.42,136.37,4.52381862]
["bitfinex","SOLUSD",1767985388946,4.52381862,136.42,136.38,0.71235221]
["bitfinex","SOLUSD",1767985389127,4.80814176,136.43,136.38,0.71235221]
["bitfinex","SOLUSD",1767985389326,4.52381862,136.42,136.38,8.04462369]
["bitfinex","SOLUSD",1767985389737,5.52845592,136.43,136.39,0.71235221]
["bitfinex","SOLUSD",1767985390850,5.24413278,136.43,136.39,0.71235221]
["bitfinex","SOLUSD",1767985391651,1.0046373,136.45,136.4,5.23617083]
["bitfinex","SOLUSD",1767985391873,5.24413278,136.45,136.41,0.71235221]
["bitfinex","SOLUSD",1767985392233,13.4,136.46,136.41,0.71235221]
["bitfinex","SOLUSD",1767985392428,18.64413278,136.46,136.41,0.71235221]
["bitfinex","SOLUSD",1767985393130,4.52381862,136.45,136.41,0.71235221]
["bitfinex","SOLUSD",1767985394057,13.4,136.46,136.42,0.71235221]
["bitfinex","SOLUSD",1767985394236,1.0046373,136.47,136.43,0.71235221]
["bitfinex","SOLUSD",1767985394237,0.72031416,136.47,136.43,0.71235221]
["bitfinex","SOLUSD",1767985394437,5.24413278,136.47,136.43,0.71235221]
["bitfinex","SOLUSD",1767985395857,5.24413278,136.47,136.43,8.04184662]
["bitfinex","SOLUSD",1767985397062,4.52381862,136.48,136.44,0.71235221]
["bitfinex","SOLUSD",1767985397959,18.62413278,136.49,136.44,0.71235221]
["bitfinex","SOLUSD",1767985398463,18.62413278,136.49,136.44,8.04115404]
["bitfinex","SOLUSD",1767985400144,5.24413278,136.48,136.44,8.04115404]
["bitfinex","SOLUSD",1767985400346,4.52381862,136.47,136.45,0.71235221]
["bitfinex","SOLUSD",1767985401258,5.24413278,136.46,136.43,8.04189558]
["bitfinex","SOLUSD",1767985401465,4.52381862,136.46,136.43,8.04189558]
["bitfinex","SOLUSD",1767985401667,4.52381862,136.45,136.42,0.71235221]
["bitfinex","SOLUSD",1767985402573,4.52381862,136.43,136.4,8.0434047]
["bitfinex","SOLUSD",1767985402868,4.52381862,136.43,136.41,0.71235221]
["bitfinex","SOLUSD",1767985403446,4.52381862,136.44,136.41,0.71235221]
["bitfinex","SOLUSD",1767985403647,0.72031416,136.45,136.41,0.71235221]
["bitfinex","SOLUSD",1767985403846,5.24413278,136.45,136.41,0.71235221]
["bitfinex","SOLUSD",1767985405066,5.24413278,136.45,136.41,8.04310253]
["bitfinex","SOLUSD",1767985405252,5.24413278,136.45,136.42,0.71235221]
["bitfinex","SOLUSD",1767985405766,4.52381862,136.45,136.42,0.71235221]
["bitfinex","SOLUSD",1767985406367,25.95276864,136.46,136.42,0.71235221]
["bitfinex","SOLUSD",1767985406550,13.38,136.46,136.43,0.71235221]
["bitfinex","SOLUSD",1767985406862,0.72031416,136.49,136.44,0.71235221]
["bitfinex","SOLUSD",1767985407063,5.24413278,136.49,136.45,0.71235221]
["bitfinex","SOLUSD",1767985407269,18.18814176,136.5,136.46,0.71235221]
["bitfinex","SOLUSD",1767985407467,26.23461449,136.5,136.46,0.71235221]
["bitfinex","SOLUSD",1767985407871,5.24413278,136.49,136.45,0.71235221]
["bitfinex","SOLUSD",1767985408055,0.72031416,136.48,136.45,0.71235221]
["bitfinex","SOLUSD",1767985408970,5.24413278,136.48,136.44,0.71235221]
["bitfinex","SOLUSD",1767985409150,12.57126336,136.48,136.44,0.71235221]
["bitfinex","SOLUSD",1767985409670,5.24413278,136.48,136.44,8.04155731]
["bitfinex","SOLUSD",1767985409970,5.24413278,136.47,136.43,8.04180871]
["bitfinex","SOLUSD",1767985411899,18.62413278,136.47,136.43,8.04180871]
["bitfinex","SOLUSD",1767985412064,14.10031416,136.47,136.43,8.04180871]
["bitfinex","SOLUSD",1767985412374,18.62413278,136.47,136.43,8.04180871]
["bitfinex","SOLUSD",1767985412563,25.95181375,136.47,136.43,0.71235221]
["bitfinex","SOLUSD",1767985412767,18.62413278,136.47,136.43,8.04191102]
["bitfinex","SOLUSD",1767985413073,14.10031416,136.47,136.43,8.04191102]
["bitfinex","SOLUSD",1767985413248,13.38,136.47,136.44,0.65483627]
["bitfinex","SOLUSD",1767985414467,14.08875682,136.48,136.44,5.17865489]
["bitfinex","SOLUSD",1767985415475,14.08875682,136.48,136.45,0.65483627]
["bitfinex","SOLUSD",1767985416578,13.38,136.48,136.45,0.65483627]
["bitfinex","SOLUSD",1767985417178,14.08875682,136.48,136.44,7.98361147]
["bitfinex","SOLUSD",1767985417855,14.08875682,136.48,136.44,12.50743009]
["bitfinex","SOLUSD",1767985420076,13.38,136.48,136.45,7.98347079]
["bitfinex","SOLUSD",1767985421060,14.08875682,136.48,136.45,7.98347079]
["bitfinex","SOLUSD",1767985421374,14.08875682,136.48,136.45,0.65483627]
["bitfinex","SOLUSD",1767985422278,0.70875682,136.46,136.42,0.65483627]
["bitfinex","SOLUSD",1767985422486,0.67875683,136.46,136.42,0.65483627]
["bitfinex","SOLUSD",1767985422984,0.67875683,136.46,136.42,7.98476954]
["bitfinex","SOLUSD",1767985423183,0.28432314,136.47,136.41,0.65483627]
["bitfinex","SOLUSD",1767985423388,4.52381862,136.46,136.41,0.65483627]
["bitfinex","SOLUSD",1767985423682,4.80814176,136.47,136.41,5.17865489]
["bitfinex","SOLUSD",1767985423986,4.80814176,136.47,136.41,0.65483627]
["bitfinex","SOLUSD",1767985423987,0.28432314,136.45,136.41,0.65483627]
["bitfinex","SOLUSD",1767985424290,20.9930993,136.45,136.41,0.65483627]
["bitfinex","SOLUSD",1767985424464,21.70185612,136.45,136.41,0.65483627]
["bitfinex","SOLUSD",1767985424985,0.70875682,136.44,136.41,0.65483627]
["bitfinex","SOLUSD",1767985426990,0.70875682,136.43,136.38,12.51063433]
["bitfinex","SOLUSD",1767985427171,0.70875682,136.43,136.39,11.85564956]
["bitfinex","SOLUSD",1767985429570,0.70875682,136.43,136.4,0.65424945]
["bitfinex","SOLUSD",1767985430370,0.70875682,136.43,136.4,7.98540672]
["bitfinex","SOLUSD",1767985430772,0.70875682,136.43,136.4,0.65424945]
["bitfinex","SOLUSD",1767985431682,0.70875682,136.43,136.39,7.33165025]
["bitfinex","SOLUSD",1767985431892,0.70875682,136.43,136.39,12.50971832]
["bitfinex","SOLUSD",1767985432596,0.70875682,136.43,136.39,10.87802085]
["bitfinex","SOLUSD",1767985437094,0.69552011,136.42,136.38,0.65424945]
["bitfinex","SOLUSD",1767985437290,0.97984325,136.43,136.39,3.5463706]
["bitfinex","SOLUSD",1767985437692,0.97984325,136.43,136.4,0.65424945]
["bitfinex","SOLUSD",1767985438297,0.97984325,136.44,136.4,3.5463706]
["bitfinex","SOLUSD",1767985439500,0.69552011,136.43,136.4,3.5463706]
["bitfinex","SOLUSD",1767985439794,0.69552011,136.43,136.4,0.65424945]
["bitfinex","SOLUSD",1767985439999,0.69552011,136.43,136.4,3.5463706]
["bitfinex","SOLUSD",1767985440199,0.69552011,136.43,136.4,0.65424945]
["bitfinex","SOLUSD",1767985440697,13.38,136.45,136.42,0.65424945]
["bitfinex","SOLUSD",1767985440883,3.58764126,136.46,136.41,0.65424945]
["bitfinex","SOLUSD",1767985441091,0.69552011,136.44,136.41,2.89212115]
["bitfinex","SOLUSD",1767985441404,0.69552011,136.48,136.43,3.5463706]
["bitfinex","SOLUSD",1767985441581,0.69552011,136.48,136.44,10.22135011]
["bitfinex","SOLUSD",1767985441781,0.69552011,136.47,136.44,10.22135011]
["bitfinex","SOLUSD",1767985441977,0.69552011,136.47,136.45,2.89212115]
["bitfinex","SOLUSD",1767985442178,0.69552011,136.48,136.45,2.89212115]
["bitfinex","SOLUSD",1767985442803,0.69552011,136.48,136.44,10.87559956]
["bitfinex","SOLUSD",1767985444301,13.38,136.49,136.45,0.70365084]
["bitfinex","SOLUSD",1767985444603,14.06517289,136.49,136.45,0.70365084]
["bitfinex","SOLUSD",1767985444809,14.06517289,136.49,136.45,8.0321419]
["bitfinex","SOLUSD",1767985445495,14.06517289,136.49,136.45,10.92426305]
["bitfinex","SOLUSD",1767985446207,0.68517289,136.48,136.44,8.03266383]
["bitfinex","SOLUSD",1767985448315,0.68517289,136.47,136.44,8.03266383]
["bitfinex","SOLUSD",1767985449012,0.68517289,136.47,136.44,0.70365084]
["bitfinex","SOLUSD",1767985449193,0.68517289,136.47,136.43,7.32942407]
["bitfinex","SOLUSD",1767985449506,3.57729404,136.47,136.43,8.03307491]
["bitfinex","SOLUSD",1767985449807,0.68517289,136.46,136.43,8.03307491]
["bitfinex","SOLUSD",1767985450006,0.68517289,136.46,136.41,13.38]
["bitfinex","SOLUSD",1767985450007,0.68517289,136.45,136.41,0.70365084]
["bitfinex","SOLUSD",1767985450223,2.89212115,136.47,136.43,8.03307761]
["bitfinex","SOLUSD",1767985450224,0.68517289,136.47,136.43,8.03307761]
["bitfinex","SOLUSD",1767985450794,3.57729404,136.46,136.42,8.03380804]
["bitfinex","SOLUSD",1767985452200,3.57729404,136.44,136.41,0.70365084]
["bitfinex","SOLUSD",1767985454190,2.89212115,136.43,136.41,0.70365084]
["bitfinex","SOLUSD",1767985455705,3.57729404,136.43,136.4,0.70365084]
["bitfinex","SOLUSD",1767985456813,0.68517289,136.43,136.4,0.70365084]
["bitfinex","SOLUSD",1767985457391,10.90654703,136.44,136.4,0.70365084]
["bitfinex","SOLUSD",1767985457612,3.57729404,136.44,136.4,8.03499666]
["bitfinex","SOLUSD",1767985458714,0.68517289,136.45,136.41,0.70365084]
["bitfinex","SOLUSD",1767985458890,24.28517139,136.47,136.43,0.70365084]
["bitfinex","SOLUSD",1767985459094,0.68517289,136.46,136.43,0.70365084]
["bitfinex","SOLUSD",1767985460614,0.68517289,136.47,136.44,0.70365084]
["bitfinex","SOLUSD",1767985460818,3.57729404,136.45,136.41,0.70365084]
["bitfinex","SOLUSD",1767985461113,0.68517289,136.42,136.39,0.70365084]
["bitfinex","SOLUSD",1767985461308,0.6551729,136.42,136.39,0.70365084]
["bitfinex","SOLUSD",1767985461691,2.89212115,136.41,136.37,8.03644455]
["bitfinex","SOLUSD",1767985461892,2.89212115,136.41,136.35,16.27212115]
["bitfinex","SOLUSD",1767985461893,2.89212115,136.4,136.35,0.70365084]
["bitfinex","SOLUSD",1767985462097,2.89212115,136.4,136.36,8.03716504]
["bitfinex","SOLUSD",1767985462710,7.61530495,136.41,136.36,8.03716504]
["bitfinex","SOLUSD",1767985462908,2.89212115,136.4,136.36,8.03716504]
["bitfinex","SOLUSD",1767985463110,2.89212115,136.4,136.36,0.70365084]
["bitfinex","SOLUSD",1767985463313,3.57729404,136.4,136.36,0.70365084]
["bitfinex","SOLUSD",1767985464816,3.57729404,136.4,136.36,8.0370541]
["bitfinex","SOLUSD",1767985467097,0.68517289,136.39,136.36,8.0370541]
["bitfinex","SOLUSD",1767985467297,0.6551729,136.39,136.36,8.0370541]
["bitfinex","SOLUSD",1767985467817,13.38,136.42,136.37,0.70365084]
["bitfinex","SOLUSD",1767985467998,13.38,136.42,136.38,0.70365084]
["bitfinex","SOLUSD",1767985467999,16.27212115,136.42,136.38,0.70365084]
["bitfinex","SOLUSD",1767985468204,2.89212115,136.42,136.38,0.70365084]
["bitfinex","SOLUSD",1767985468502,2.89212115,136.42,136.38,8.03581845]
["bitfinex","SOLUSD",1767985468702,13.66432314,136.43,136.39,0.70365084]
["bitfinex","SOLUSD",1767985468911,2.89212115,136.42,136.39,0.70365084]
["bitfinex","SOLUSD",1767985469627,2.89212115,136.43,136.39,0.70365084]
["bitfinex","SOLUSD",1767985469796,2.89212115,136.45,136.4,0.70365084]
["bitfinex","SOLUSD",1767985469998,2.89212115,136.46,136.42,0.70365084]
["bitfinex","SOLUSD",1767985470294,0.68517289,136.47,136.44,0.70365084]
["bitfinex","SOLUSD",1767985470295,16.27212115,136.47,136.44,0.70365084]
["bitfinex","SOLUSD",1767985471215,2.89212115,136.49,136.45,0.70365084]
["bitfinex","SOLUSD",1767985471817,14.06517289,136.51,136.46,0.70365084]
["bitfinex","SOLUSD",1767985472022,2.89212115,136.5,136.46,0.70365084]
["bitfinex","SOLUSD",1767985472223,3.57729404,136.48,136.43,26.35783247]
["bitfinex","SOLUSD",1767985472406,2.89212115,136.46,136.43,8.03341702]
["bitfinex","SOLUSD",1767985473113,0.68517289,136.47,136.43,8.03341702]
["bitfinex","SOLUSD",1767985473318,2.89212115,136.46,136.43,8.03341702]
["bitfinex","SOLUSD",1767985473922,3.57729404,136.47,136.43,8.03341702]
["bitfinex","SOLUSD",1767985474130,13.38,136.48,136.44,0.67378569]
["bitfinex","SOLUSD",1767985474306,0.67334262,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1767985478030,3.56546377,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1767985478933,0.67334262,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1767985479127,3.56546377,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1767985479819,0.67334262,136.47,136.45,7.32860377]
["bitfinex","SOLUSD",1767985480022,3.56546377,136.48,136.45,7.32860377]
["bitfinex","SOLUSD",1767985480336,3.56546377,136.48,136.44,8.00288969]
["bitfinex","SOLUSD",1767985481017,2.89212115,136.47,136.44,8.00288969]
["bitfinex","SOLUSD",1767985481215,0.67334262,136.48,136.44,8.00288969]
["bitfinex","SOLUSD",1767985481420,2.89212115,136.47,136.44,8.00288969]
["bitfinex","SOLUSD",1767985483005,3.56546377,136.48,136.44,8.00288969]
["bitfinex","SOLUSD",1767985483325,3.56546377,136.48,136.45,0.67378569]
["bitfinex","SOLUSD",1767985483523,0.67334262,136.48,136.45,0.67378569]
["bitfinex","SOLUSD",1767985483736,3.56546377,136.48,136.45,0.67378569]
["bitfinex","SOLUSD",1767985484036,16.27212115,136.5,136.45,0.67378569]
["bitfinex","SOLUSD",1767985484420,2.89212115,136.49,136.45,0.67378569]
["bitfinex","SOLUSD",1767985484611,3.56546377,136.49,136.45,0.67378569]
["bitfinex","SOLUSD",1767985484810,2.89212115,136.48,136.45,0.67378569]
["bitfinex","SOLUSD",1767985485312,2.89212115,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1767985485510,2.89212115,136.48,136.46,8.00194046]
["bitfinex","SOLUSD",1767985486009,3.56546377,136.49,136.46,8.00194046]
["bitfinex","SOLUSD",1767985489735,0.67334262,136.49,136.46,8.00194046]
["bitfinex","SOLUSD",1767985489936,13.38,136.5,136.46,8.00194046]
["bitfinex","SOLUSD",1767985489937,16.98760534,136.5,136.46,8.00194046]
["bitfinex","SOLUSD",1767985490239,16.98760534,136.5,136.47,0.70934509]
["bitfinex","SOLUSD",1767985492042,16.98760534,136.5,136.46,8.03749986]
["bitfinex","SOLUSD",1767985492547,18.61084672,136.5,136.46,8.03749986]
["bitfinex","SOLUSD",1767985494136,18.61084672,136.5,136.47,0.70934509]
["bitfinex","SOLUSD",1767985496051,14.09548419,136.5,136.47,0.70934509]
["bitfinex","SOLUSD",1767985496225,18.61084672,136.5,136.47,0.70934509]
["bitfinex","SOLUSD",1767985496553,18.61084672,136.5,136.46,8.03736704]
["bitfinex","SOLUSD",1767985497243,14.09548419,136.5,136.46,8.03736704]
["bitfinex","SOLUSD",1767985497653,18.61084672,136.5,136.46,8.03736704]
["bitfinex","SOLUSD",1767985499044,4.51536253,136.49,136.46,8.03736704]
["bitfinex","SOLUSD",1767985499564,4.51536253,136.49,136.41,99.28527487]
["bitfinex","SOLUSD",1767985499565,0.71487534,136.46,136.43,0.70934509]
["bitfinex","SOLUSD",1767985499724,0.6847355,136.46,136.43,7.3293734]
["bitfinex","SOLUSD",1767985500364,5.23084672,136.47,136.44,8.03854917]
["bitfinex","SOLUSD",1767985500528,0.71548419,136.47,136.44,8.03854917]
["bitfinex","SOLUSD",1767985501245,0.71548419,136.48,136.44,0.70934509]
["bitfinex","SOLUSD",1767985501551,5.20040244,136.45,136.41,0.70934509]
["bitfinex","SOLUSD",1767985501739,5.20040244,136.45,136.41,8.03988471]
["bitfinex","SOLUSD",1767985502932,0.71487534,136.44,136.41,0.70934509]
["bitfinex","SOLUSD",1767985503250,5.20023788,136.44,136.4,0.66192982]
["bitfinex","SOLUSD",1767985503433,4.51536253,136.44,136.4,0.66192982]
["bitfinex","SOLUSD",1767985504350,4.51536253,136.42,136.39,0.66192982]
["bitfinex","SOLUSD",1767985504729,4.51536253,136.41,136.36,7.99511606]
["bitfinex","SOLUSD",1767985504933,4.51536253,136.41,136.36,12.51047859]
["bitfinex","SOLUSD",1767985505152,5.23385524,136.4,136.36,7.99511606]
["bitfinex","SOLUSD",1767985505341,0.65205708,136.39,136.36,7.99511606]
["bitfinex","SOLUSD",1767985508859,0.65205708,136.39,136.36,0.66192982]
["bitfinex","SOLUSD",1767985509954,4.51536253,136.4,136.37,0.66192982]
["bitfinex","SOLUSD",1767985510460,14.09849271,136.41,136.37,0.66192982]
["bitfinex","SOLUSD",1767985510659,5.23385524,136.41,136.38,0.66192982]
["bitfinex","SOLUSD",1767985510962,4.51536253,136.41,136.38,0.66192982]
["bitfinex","SOLUSD",1767985511645,5.16741961,136.41,136.38,0.66192982]
["bitfinex","SOLUSD",1767985515261,0.65205708,136.41,136.38,0.66192982]
["bitfinex","SOLUSD",1767985515856,5.16741961,136.41,136.38,0.66192982]
["bitfinex","SOLUSD",1767985516464,4.51536253,136.41,136.38,0.66192982]
["bitfinex","SOLUSD",1767985519348,25.94432131,136.42,136.38,0.66192982]
["bitfinex","SOLUSD",1767985519563,0.65205708,136.39,136.36,0.66192982]
["bitfinex","SOLUSD",1767985519766,5.23385524,136.4,136.36,0.66192982]
["bitfinex","SOLUSD",1767985521459,0.71849271,136.4,136.37,0.66192982]
["bitfinex","SOLUSD",1767985523848,11.84668341,136.41,136.37,0.66192982]
["bitfinex","SOLUSD",1767985524548,12.49874049,136.41,136.37,0.66192982]
["bitfinex","SOLUSD",1767985527471,0.71782835,136.4,136.37,0.66192982]
["bitfinex","SOLUSD",1767985527669,0.6527148,136.39,136.36,0.66192982]
["bitfinex","SOLUSD",1767985528178,0.6527148,136.39,136.36,7.99540804]
["bitfinex","SOLUSD",1767985528971,5.23385524,136.4,136.37,0.66192982]
["bitfinex","SOLUSD",1767985529677,5.23385524,136.41,136.37,7.99480219]
["bitfinex","SOLUSD",1767985530266,12.56469883,136.41,136.37,0.66192982]
["bitfinex","SOLUSD",1767985530468,0.65205708,136.4,136.37,0.66192982]
["bitfinex","SOLUSD",1767985531576,0.65205708,136.4,136.37,7.99488596]
["bitfinex","SOLUSD",1767985531782,5.51817838,136.41,136.38,0.66192982]
["bitfinex","SOLUSD",1767985533073,12.84903734,136.41,136.37,0.72430618]
["bitfinex","SOLUSD",1767985533269,0.65205708,136.4,136.37,0.72430618]
["bitfinex","SOLUSD",1767985537777,1.00362256,136.41,136.37,0.72430618]
["bitfinex","SOLUSD",1767985537992,0.65125844,136.4,136.37,0.72430618]
["bitfinex","SOLUSD",1767985538691,36.63179088,136.5,136.39,4.51536253]
["bitfinex","SOLUSD",1767985538888,0.71929942,136.45,136.41,0.72430618]
["bitfinex","SOLUSD",1767985539091,0.71929942,136.42,136.37,4.51536253]
["bitfinex","SOLUSD",1767985539481,0.71929942,136.41,136.37,4.51536253]
["bitfinex","SOLUSD",1767985539688,0.71929942,136.41,136.38,4.51536253]
["bitfinex","SOLUSD",1767985540178,0.71929942,136.41,136.36,20.7132571]
["bitfinex","SOLUSD",1767985540489,8.0504084,136.41,136.38,4.51536253]
["bitfinex","SOLUSD",1767985541179,8.0504084,136.41,136.39,4.51536253]
["bitfinex","SOLUSD",1767985541796,8.04974081,136.42,136.39,4.51536253]
["bitfinex","SOLUSD",1767985542088,13.38,136.43,136.41,5.23966871]
["bitfinex","SOLUSD",1767985542675,8.04886521,136.44,136.41,5.23966871]
["bitfinex","SOLUSD",1767985542877,8.04886521,136.44,136.41,4.51536253]
["bitfinex","SOLUSD",1767985543076,0.71929942,136.43,136.41,4.51536253]
["bitfinex","SOLUSD",1767985543487,8.04886521,136.44,136.41,5.23966871]
["bitfinex","SOLUSD",1767985543686,0.71929942,136.43,136.41,3.79036253]
["bitfinex","SOLUSD",1767985543973,0.71929942,136.43,136.4,4.51536253]
["bitfinex","SOLUSD",1767985544891,7.32999436,136.43,136.41,0.72430618]
["bitfinex","SOLUSD",1767985545670,0.10415097,136.43,136.4,4.51536253]
["bitfinex","SOLUSD",1767985548089,7.43409049,136.43,136.4,4.51536253]
["bitfinex","SOLUSD",1767985548802,0.60899696,136.42,136.39,4.51536253]
["bitfinex","SOLUSD",1767985549000,0.60899696,136.42,136.36,1.39145618]
["bitfinex","SOLUSD",1767985549290,0.10919943,136.41,136.37,4.51536253]
["bitfinex","SOLUSD",1767985550075,0.10919943,136.41,136.38,4.51536253]
["bitfinex","SOLUSD",1767985550283,13.38,136.42,136.39,4.51536253]
["bitfinex","SOLUSD",1767985550695,13.38,136.42,136.4,0.6581033]
["bitfinex","SOLUSD",1767985551279,7.32997622,136.43,136.4,0.6581033]
["bitfinex","SOLUSD",1767985551691,20.70997622,136.43,136.4,0.6581033]
["bitfinex","SOLUSD",1767985552413,7.32997622,136.43,136.4,0.6581033]
["bitfinex","SOLUSD",1767985555607,2.8924722,136.42,136.38,0.6581033]
["bitfinex","SOLUSD",1767985557306,20.71084084,136.41,136.38,0.6581033]
["bitfinex","SOLUSD",1767985560315,2.8924722,136.39,136.34,64.7924722]
["bitfinex","SOLUSD",1767985560498,2.8924722,136.39,136.34,2.8924722]
["bitfinex","SOLUSD",1767985560696,0.67502412,136.4,136.35,2.8924722]
["bitfinex","SOLUSD",1767985561014,3.56749632,136.4,136.35,2.8924722]
["bitfinex","SOLUSD",1767985561310,13.38,136.4,136.36,2.8924722]
["bitfinex","SOLUSD",1767985561616,14.05493043,136.4,136.35,2.8924722]
["bitfinex","SOLUSD",1767985561817,16.94740263,136.4,136.34,7.3343433]
["bitfinex","SOLUSD",1767985562114,16.94740263,136.4,136.34,10.2268155]
["bitfinex","SOLUSD",1767985562316,7.33191582,136.39,136.35,0.6581033]
["bitfinex","SOLUSD",1767985564020,7.33191582,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985566226,25.66170539,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985566410,7.33191582,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985567095,20.71191582,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985568201,7.33191582,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985573615,7.99766339,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985573925,10.89013559,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985574123,7.99766339,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985575039,21.37766339,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985575211,24.27013559,136.39,136.36,0.69259026]
["bitfinex","SOLUSD",1767985575412,7.33352889,136.36,136.33,0.69259026]
["bitfinex","SOLUSD",1767985578514,7.33322671,136.37,136.33,0.69259026]
["bitfinex","SOLUSD",1767985582828,7.33322671,136.37,136.34,0.69259026]
["bitfinex","SOLUSD",1767985583030,7.33271511,136.38,136.35,0.69259026]
["bitfinex","SOLUSD",1767985583340,13.4,136.38,136.35,0.69259026]
["bitfinex","SOLUSD",1767985585220,21.35920845,136.38,136.35,0.69259026]
["bitfinex","SOLUSD",1767985587816,20.73261198,136.38,136.35,0.69259026]
["bitfinex","SOLUSD",1767985588931,21.35920845,136.38,136.35,0.69259026]
["bitfinex","SOLUSD",1767985590534,20.73261198,136.38,136.35,0.69259026]
["bitfinex","SOLUSD",1767985590737,20.73248364,136.38,136.36,0.69259026]
["bitfinex","SOLUSD",1767985590943,7.30248365,136.38,136.37,0.69259026]
["bitfinex","SOLUSD",1767985591134,7.30248365,136.38,136.36,0.69259026]
["bitfinex","SOLUSD",1767985592143,8.01608184,136.38,136.35,0.69259026]
["bitfinex","SOLUSD",1767985592348,0.62746649,136.37,136.34,0.69259026]
["bitfinex","SOLUSD",1767985592850,29.27256019,136.36,136.33,0.69259026]
["bitfinex","SOLUSD",1767985593049,0.6283192,136.35,136.32,0.70912388]
["bitfinex","SOLUSD",1767985593537,0.6283192,136.35,136.31,12.86329612]
["bitfinex","SOLUSD",1767985593538,0.6283192,136.35,136.31,13.57242]
["bitfinex","SOLUSD",1767985593738,3.58897976,136.34,136.31,13.57242]
["bitfinex","SOLUSD",1767985594133,14.09650756,136.34,136.31,13.57242]
["bitfinex","SOLUSD",1767985594333,16.98897976,136.34,136.31,13.57242]
["bitfinex","SOLUSD",1767985594525,0.69598635,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1767985594852,7.97187322,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1767985598728,10.86434542,136.32,136.31,1e-08]
["bitfinex","SOLUSD",1767985598930,0.69650756,136.31,136.26,2.9924722]
["bitfinex","SOLUSD",1767985599250,14.09650756,136.31,136.27,2.8924722]
["bitfinex","SOLUSD",1767985599851,7.33675715,136.3,136.27,2.8924722]
["bitfinex","SOLUSD",1767985600848,7.33675715,136.3,136.27,3.60159608]
["bitfinex","SOLUSD",1767985601150,7.33675715,136.3,136.27,0.70912388]
["bitfinex","SOLUSD",1767985603559,8.03326471,136.3,136.27,0.70912388]
["bitfinex","SOLUSD",1767985603849,7.33675715,136.3,136.27,0.70912388]
["bitfinex","SOLUSD",1767985604849,8.03326471,136.3,136.27,0.70912388]
["bitfinex","SOLUSD",1767985608455,26.37515759,136.3,136.27,0.70912388]
["bitfinex","SOLUSD",1767985608643,29.26762979,136.3,136.26,0.77575382]
["bitfinex","SOLUSD",1767985608957,0.65378821,136.29,136.26,0.77575382]
["bitfinex","SOLUSD",1767985609950,7.33783387,136.28,136.26,0.77575382]
["bitfinex","SOLUSD",1767985610163,0.65378821,136.26,136.23,0.1]
["bitfinex","SOLUSD",1767985610368,0.65378821,136.26,136.23,0.77575382]
["bitfinex","SOLUSD",1767985611035,0.65378821,136.26,136.23,0.1]
["bitfinex","SOLUSD",1767985611860,0.65378821,136.26,136.23,0.77575382]
["bitfinex","SOLUSD",1767985612245,7.33944954,136.25,136.23,0.77575382]
["bitfinex","SOLUSD",1767985612442,0.65378821,136.24,136.22,0.1]
["bitfinex","SOLUSD",1767985612651,0.65378821,136.22,136.2,0.1]
["bitfinex","SOLUSD",1767985612850,2.8924722,136.22,136.2,0.1]
["bitfinex","SOLUSD",1767985613651,2.8924722,136.23,136.2,0.1]
["bitfinex","SOLUSD",1767985613850,13.4,136.24,136.2,0.1]
["bitfinex","SOLUSD",1767985614161,2.8924722,136.23,136.2,0.1]
["bitfinex","SOLUSD",1767985614359,7.34106592,136.22,136.2,0.1]
["bitfinex","SOLUSD",1767985614867,10.88732633,136.22,136.2,0.1]
["bitfinex","SOLUSD",1767985615245,10.88732633,136.22,136.18,0.77575382]
["bitfinex","SOLUSD",1767985615963,29.23999113,136.22,136.18,0.77575382]
["bitfinex","SOLUSD",1767985616770,30.88112399,136.22,136.18,0.77575382]
["bitfinex","SOLUSD",1767985618167,5.18739327,136.2,136.18,1e-08]
["bitfinex","SOLUSD",1767985618471,0.65378821,136.19,136.18,1e-08]
["bitfinex","SOLUSD",1767985618975,12.53007628,136.19,136.17,1e-08]
["bitfinex","SOLUSD",1767985619149,0.65378821,136.17,136.13,1.10441262]
["bitfinex","SOLUSD",1767985619466,25.93007628,136.19,136.15,0.67575382]
["bitfinex","SOLUSD",1767985619968,0.65378821,136.18,136.15,0.67575382]
["bitfinex","SOLUSD",1767985620167,5.18739327,136.18,136.14,0.67575382]
["bitfinex","SOLUSD",1767985620349,0.65378821,136.16,136.13,0.4286588]
["bitfinex","SOLUSD",1767985620544,0.62378822,136.16,136.13,0.4286588]
["bitfinex","SOLUSD",1767985620754,0.28432314,136.18,136.13,1.10441262]
["bitfinex","SOLUSD",1767985620962,4.8179282,136.17,136.13,0.4286588]
["bitfinex","SOLUSD",1767985621670,4.53360506,136.16,136.13,0.4286588]
["bitfinex","SOLUSD",1767985622044,4.8179282,136.19,136.14,0.67575382]
["bitfinex","SOLUSD",1767985622250,13.4,136.18,136.14,0.67575382]
["bitfinex","SOLUSD",1767985622451,0.65378821,136.17,136.14,0.67575382]
["bitfinex","SOLUSD",1767985624876,13.4,136.18,136.14,0.67575382]
["bitfinex","SOLUSD",1767985625052,0.69157344,136.19,136.15,0.69856212]
["bitfinex","SOLUSD",1767985625244,0.69157344,136.18,136.14,7.34511745]
["bitfinex","SOLUSD",1767985625449,0.69157344,136.18,136.14,8.04367957]
["bitfinex","SOLUSD",1767985626669,0.69157344,136.21,136.16,0.69856212]
["bitfinex","SOLUSD",1767985626851,0.69157344,136.21,136.17,0.69856212]
["bitfinex","SOLUSD",1767985627057,0.69157344,136.21,136.17,5.23216718]
["bitfinex","SOLUSD",1767985627254,0.69157344,136.21,136.17,12.57543205]
["bitfinex","SOLUSD",1767985627668,0.69157344,136.21,136.17,8.04182699]
["bitfinex","SOLUSD",1767985627852,0.69157344,136.21,136.17,12.57543205]
["bitfinex","SOLUSD",1767985628969,0.69157344,136.22,136.19,0.69856212]
["bitfinex","SOLUSD",1767985629170,0.69157344,136.25,136.2,5.23216718]
["bitfinex","SOLUSD",1767985629371,0.69157344,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1767985629964,0.69157344,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1767985630159,0.69157344,136.24,136.21,11.87520993]
["bitfinex","SOLUSD",1767985631865,0.69157344,136.24,136.21,12.57377205]
["bitfinex","SOLUSD",1767985632256,0.69157344,136.26,136.22,4.53360506]
["bitfinex","SOLUSD",1767985632461,0.69157344,136.26,136.21,12.57377205]
["bitfinex","SOLUSD",1767985632874,0.69157344,136.25,136.21,12.57377205]
["bitfinex","SOLUSD",1767985635578,0.69157344,136.26,136.24,4.53360506]
["bitfinex","SOLUSD",1767985635763,0.69157344,136.28,136.24,0.69856212]
["bitfinex","SOLUSD",1767985636157,5.2251785,136.28,136.24,0.69856212]
["bitfinex","SOLUSD",1767985636378,0.69157344,136.27,136.24,0.69856212]
["bitfinex","SOLUSD",1767985637296,25.962495,136.29,136.24,0.69856212]
["bitfinex","SOLUSD",1767985637587,0.69157344,136.31,136.28,4.53360506]
["bitfinex","SOLUSD",1767985637955,0.69157344,136.31,136.27,5.23216718]
["bitfinex","SOLUSD",1767985640471,14.09157344,136.32,136.29,5.23216718]
["bitfinex","SOLUSD",1767985640679,14.09157344,136.32,136.29,4.53360506]
["bitfinex","SOLUSD",1767985641501,14.09157344,136.32,136.28,8.03603482]
["bitfinex","SOLUSD",1767985641702,14.09157344,136.32,136.29,4.53360506]
["bitfinex","SOLUSD",1767985641909,14.09157344,136.32,136.29,5.23216718]
["bitfinex","SOLUSD",1767985642208,13.4,136.32,136.3,5.23216718]
["bitfinex","SOLUSD",1767985642388,0.69157344,136.36,136.31,5.23216718]
["bitfinex","SOLUSD",1767985642706,0.69157344,136.35,136.29,7.33712611]
["bitfinex","SOLUSD",1767985642892,0.69157344,136.35,136.29,8.03568823]
["bitfinex","SOLUSD",1767985643202,0.69157344,136.35,136.31,4.53360506]
["bitfinex","SOLUSD",1767985643388,0.69157344,136.35,136.32,4.53360506]
["bitfinex","SOLUSD",1767985643891,0.69157344,136.35,136.31,4.53360506]
["bitfinex","SOLUSD",1767985644312,0.59157344,136.34,136.29,7.33691579]
["bitfinex","SOLUSD",1767985644491,0.59157344,136.34,136.31,4.53360506]
["bitfinex","SOLUSD",1767985644801,13.99157344,136.36,136.32,5.23216718]
["bitfinex","SOLUSD",1767985645300,13.4,136.36,136.33,5.23216718]
["bitfinex","SOLUSD",1767985645874,13.4,136.36,136.34,5.23216718]
["bitfinex","SOLUSD",1767985646098,13.4,136.36,136.34,5.17216718]
["bitfinex","SOLUSD",1767985646280,13.4,136.36,136.34,5.11216718]
["bitfinex","SOLUSD",1767985647685,13.4,136.36,136.34,0.57856212]
["bitfinex","SOLUSD",1767985648586,13.4,136.36,136.33,0.69856212]
["bitfinex","SOLUSD",1767985649180,13.4,136.36,136.33,5.23216718]
["bitfinex","SOLUSD",1767985649883,13.4,136.36,136.33,0.69856212]
["bitfinex","SOLUSD",1767985651008,13.4,136.36,136.34,5.23216718]
["bitfinex","SOLUSD",1767985654792,13.4,136.36,136.34,5.17216718]
["bitfinex","SOLUSD",1767985654995,13.4,136.36,136.34,0.63856212]
["bitfinex","SOLUSD",1767985655515,13.4,136.36,136.34,5.17216718]
["bitfinex","SOLUSD",1767985656517,0.69941607,136.39,136.35,4.53360506]
["bitfinex","SOLUSD",1767985656816,0.69941607,136.39,136.36,5.20792924]
["bitfinex","SOLUSD",1767985657001,13.6,136.4,136.38,4.53360506]
["bitfinex","SOLUSD",1767985657188,0.2,136.4,136.38,5.20792924]
["bitfinex","SOLUSD",1767985657388,13.4,136.43,136.4,0.67432418]
["bitfinex","SOLUSD",1767985657585,13.76843579,136.43,136.39,5.20792924]
["bitfinex","SOLUSD",1767985657790,13.76843579,136.43,136.4,4.53360506]
["bitfinex","SOLUSD",1767985658301,13.76843579,136.43,136.39,5.20792924]
["bitfinex","SOLUSD",1767985659410,13.4,136.43,136.4,5.20792924]
["bitfinex","SOLUSD",1767985659606,0.69610627,136.42,136.38,5.20792924]
["bitfinex","SOLUSD",1767985660005,0.69610627,136.42,136.39,4.53360506]
["bitfinex","SOLUSD",1767985660207,0.69610627,136.42,136.39,5.20792924]
["bitfinex","SOLUSD",1767985661694,0.69610627,136.42,136.38,5.20792924]
["bitfinex","SOLUSD",1767985661913,0.69610627,136.42,136.38,12.54037243]
["bitfinex","SOLUSD",1767985662122,0.69610627,136.42,136.39,0.67432418]
["bitfinex","SOLUSD",1767985662494,0.69610627,136.42,136.38,5.20792924]
["bitfinex","SOLUSD",1767985662813,0.69610627,136.42,136.38,0.67432418]
["bitfinex","SOLUSD",1767985662998,0.69610627,136.42,136.38,5.20792924]
["bitfinex","SOLUSD",1767985663202,0.69610627,136.42,136.38,0.67432418]
["bitfinex","SOLUSD",1767985663515,0.69286234,136.4,136.36,4.53360506]
["bitfinex","SOLUSD",1767985663717,0.37492398,136.39,136.35,12.54179761]
["bitfinex","SOLUSD",1767985663895,0.37492398,136.39,136.35,0.67432418]
["bitfinex","SOLUSD",1767985664097,0.68968296,136.38,136.34,12.54230961]
["bitfinex","SOLUSD",1767985664407,0.68968296,136.38,136.34,5.20792924]
["bitfinex","SOLUSD",1767985665017,0.68968296,136.38,136.34,4.53360506]
["bitfinex","SOLUSD",1767985665201,0.68968296,136.38,136.34,11.86816595]
["bitfinex","SOLUSD",1767985665515,13.77807157,136.37,136.33,5.20792924]
["bitfinex","SOLUSD",1767985665717,13.77807157,136.37,136.33,12.54279332]
["bitfinex","SOLUSD",1767985665906,13.77807157,136.37,136.34,5.20792924]
["bitfinex","SOLUSD",1767985666105,0.69941607,136.38,136.35,5.20792924]
["bitfinex","SOLUSD",1767985666313,13.4,136.38,136.35,5.20792924]
["bitfinex","SOLUSD",1767985666820,13.76843579,136.38,136.35,5.20792924]
["bitfinex","SOLUSD",1767985666995,13.76843579,136.38,136.35,0.67432418]
["bitfinex","SOLUSD",1767985667196,13.76843579,136.38,136.35,8.00836385]
["bitfinex","SOLUSD",1767985667397,0.36843579,136.38,136.35,12.54196891]
["bitfinex","SOLUSD",1767985667608,14.09941607,136.39,136.35,12.54196891]
["bitfinex","SOLUSD",1767985669520,13.4,136.39,136.36,5.25570605]
["bitfinex","SOLUSD",1767985669718,13.4,136.39,136.37,0.72210099]
["bitfinex","SOLUSD",1767985670620,14.20732648,136.41,136.37,0.72210099]
["bitfinex","SOLUSD",1767985670804,13.4,136.41,136.38,5.25570605]
["bitfinex","SOLUSD",1767985671200,13.80234444,136.41,136.38,0.72210099]
["bitfinex","SOLUSD",1767985671516,13.4,136.41,136.38,0.72210099]
["bitfinex","SOLUSD",1767985671902,13.80234444,136.41,136.38,0.72210099]
["bitfinex","SOLUSD",1767985672102,13.80234444,136.41,136.37,8.05507907]
["bitfinex","SOLUSD",1767985672316,13.80234444,136.41,136.37,12.58868413]
["bitfinex","SOLUSD",1767985672497,0.14216157,136.43,136.39,0.72210099]
["bitfinex","SOLUSD",1767985672703,13.4,136.42,136.4,0.72210099]
["bitfinex","SOLUSD",1767985673023,0.80732648,136.44,136.4,0.66210099]
["bitfinex","SOLUSD",1767985673222,14.34948805,136.44,136.4,0.66210099]
["bitfinex","SOLUSD",1767985673425,14.20732648,136.44,136.4,0.66210099]
["bitfinex","SOLUSD",1767985674096,0.66516491,136.45,136.41,4.53360506]
["bitfinex","SOLUSD",1767985674301,14.06516491,136.45,136.41,4.53360506]
["bitfinex","SOLUSD",1767985674803,0.2,136.46,136.43,4.53360506]
["bitfinex","SOLUSD",1767985675004,0.2,136.46,136.41,0.72210099]
["bitfinex","SOLUSD",1767985675205,0.2,136.46,136.42,5.25570605]
["bitfinex","SOLUSD",1767985675516,0.2,136.46,136.43,0.72210099]
["bitfinex","SOLUSD",1767985676010,0.2,136.46,136.43,5.25570605]
["bitfinex","SOLUSD",1767985676410,0.2,136.46,136.44,0.72210099]
["bitfinex","SOLUSD",1767985676817,0.2,136.46,136.45,0.72210099]
["bitfinex","SOLUSD",1767985677025,0.66516491,136.5,136.46,0.72210099]
["bitfinex","SOLUSD",1767985677206,16.95582286,136.5,136.46,0.69488666]
["bitfinex","SOLUSD",1767985677702,14.06516491,136.5,136.46,0.69488666]
["bitfinex","SOLUSD",1767985678220,0.49043377,136.47,136.38,50.77322671]
["bitfinex","SOLUSD",1767985678402,0.49043377,136.47,136.43,2.89065795]
["bitfinex","SOLUSD",1767985679125,0.49043377,136.47,136.43,3.61275894]
["bitfinex","SOLUSD",1767985679920,0.49043377,136.47,136.43,10.94241439]
["bitfinex","SOLUSD",1767985681121,0.49043377,136.47,136.43,8.05175644]
["bitfinex","SOLUSD",1767985681327,0.49043377,136.47,136.43,3.61275894]
["bitfinex","SOLUSD",1767985681623,0.49043377,136.47,136.43,3.55275894]
["bitfinex","SOLUSD",1767985681922,0.66516491,136.46,136.41,7.3305355]
["bitfinex","SOLUSD",1767985682155,0.54808663,136.45,136.4,2.89065795]
["bitfinex","SOLUSD",1767985682426,0.54924571,136.43,136.4,10.22190802]
["bitfinex","SOLUSD",1767985682606,0.54924571,136.43,136.39,10.22236496]
["bitfinex","SOLUSD",1767985682925,0.54924571,136.43,136.4,7.33125831]
["bitfinex","SOLUSD",1767985683424,0.54924571,136.43,136.36,18.33312164]
["bitfinex","SOLUSD",1767985683603,0.54924571,136.43,136.39,0.70895901]
["bitfinex","SOLUSD",1767985683803,14.05934009,136.44,136.4,0.70895901]
["bitfinex","SOLUSD",1767985685832,14.05934009,136.44,136.4,3.59961696]
["bitfinex","SOLUSD",1767985688724,0.67934009,136.46,136.42,0.70895901]
["bitfinex","SOLUSD",1767985688931,14.05934009,136.46,136.42,3.47961696]
["bitfinex","SOLUSD",1767985689933,0.6528532,136.45,136.42,0.58895901]
["bitfinex","SOLUSD",1767985691728,13.38,136.46,136.42,10.80980922]
["bitfinex","SOLUSD",1767985692033,0.67907522,136.45,136.43,2.89065795]
["bitfinex","SOLUSD",1767985692505,13.38,136.48,136.45,2.89065795]
["bitfinex","SOLUSD",1767985692709,13.38,136.48,136.45,2.83065795]
["bitfinex","SOLUSD",1767985692936,13.38,136.48,136.44,2.89065795]
["bitfinex","SOLUSD",1767985693516,13.38,136.48,136.44,10.21966387]
["bitfinex","SOLUSD",1767985694613,0.55971255,136.47,136.43,10.22016334]
["bitfinex","SOLUSD",1767985695020,0.55971255,136.47,136.43,7.32950539]
["bitfinex","SOLUSD",1767985695235,16.27065795,136.48,136.44,0.70895901]
["bitfinex","SOLUSD",1767985695834,16.8303705,136.48,136.44,0.70895901]
["bitfinex","SOLUSD",1767985697158,3.44576337,136.46,136.42,8.03913964]
["bitfinex","SOLUSD",1767985697534,3.44576337,136.46,136.43,0.70895901]
["bitfinex","SOLUSD",1767985697929,0.10356105,136.45,136.4,0.70895901]
["bitfinex","SOLUSD",1767985698122,0.55058998,136.44,136.4,0.70895901]
["bitfinex","SOLUSD",1767985698322,16.27065795,136.45,136.39,0.70895901]
["bitfinex","SOLUSD",1767985698323,2.99868929,136.43,136.39,0.70895901]
["bitfinex","SOLUSD",1767985699211,2.99868929,136.43,136.39,8.04056048]
["bitfinex","SOLUSD",1767985699416,2.99868929,136.43,136.4,0.70895901]
["bitfinex","SOLUSD",1767985700045,16.27065795,136.42,136.38,7.33245343]
["bitfinex","SOLUSD",1767985700249,2.89065795,136.41,136.36,8.04216252]
["bitfinex","SOLUSD",1767985700438,3.4503705,136.41,136.36,8.04216252]
["bitfinex","SOLUSD",1767985700639,3.4503705,136.41,136.37,8.04188273]
["bitfinex","SOLUSD",1767985702345,3.4503705,136.41,136.38,0.70895901]
["bitfinex","SOLUSD",1767985702346,13.38,136.41,136.38,0.70895901]
["bitfinex","SOLUSD",1767985703248,13.38,136.41,136.38,3.59961696]
["bitfinex","SOLUSD",1767985703838,13.38,136.41,136.38,10.93155229]
["bitfinex","SOLUSD",1767985704042,0.55971255,136.46,136.41,0.70895901]
["bitfinex","SOLUSD",1767985704227,16.8303705,136.46,136.42,0.70895901]
["bitfinex","SOLUSD",1767985705247,16.8303705,136.46,136.41,0.70895901]
["bitfinex","SOLUSD",1767985705735,16.8303705,136.46,136.41,8.03952476]
["bitfinex","SOLUSD",1767985706257,16.8303705,136.46,136.41,10.93018271]
["bitfinex","SOLUSD",1767985707175,16.8303705,136.46,136.41,8.03952476]
["bitfinex","SOLUSD",1767985707530,16.8303705,136.46,136.42,0.70895901]
["bitfinex","SOLUSD",1767985709363,2.89065795,136.45,136.42,0.70895901]
["bitfinex","SOLUSD",1767985709549,13.93971255,136.46,136.42,0.70895901]
["bitfinex","SOLUSD",1767985709847,2.89065795,136.45,136.42,0.70895901]
["bitfinex","SOLUSD",1767985710248,2.98965795,136.45,136.41,7.33056575]
["bitfinex","SOLUSD",1767985710555,0.099,136.45,136.42,7.33021108]
["bitfinex","SOLUSD",1767985711045,2.98965795,136.45,136.42,7.33021108]
["bitfinex","SOLUSD",1767985712190,16.8303705,136.46,136.42,0.70895901]
["bitfinex","SOLUSD",1767985712560,2.98965795,136.45,136.42,0.70895901]
["bitfinex","SOLUSD",1767985712743,2.98965795,136.45,136.41,8.03979985]
["bitfinex","SOLUSD",1767985713667,0.099,136.45,136.42,0.70126528]
["bitfinex","SOLUSD",1767985713965,2.98965795,136.45,136.42,0.70126528]
["bitfinex","SOLUSD",1767985715260,0.28432314,136.48,136.43,0.70126528]
["bitfinex","SOLUSD",1767985715261,0.70187412,136.48,136.43,0.70126528]
["bitfinex","SOLUSD",1767985715471,13.38,136.48,136.44,0.70126528]
["bitfinex","SOLUSD",1767985715863,16.27065795,136.48,136.44,0.70126528]
["bitfinex","SOLUSD",1767985717151,2.89065795,136.47,136.44,0.70126528]
["bitfinex","SOLUSD",1767985718377,2.89065795,136.47,136.44,0.64126528]
["bitfinex","SOLUSD",1767985718752,2.89065795,136.46,136.42,7.33019564]
["bitfinex","SOLUSD",1767985719365,0.16684328,136.45,136.41,2.89065795]
["bitfinex","SOLUSD",1767985719712,16.43750123,136.45,136.41,7.33057505]
["bitfinex","SOLUSD",1767985720469,16.43750123,136.45,136.41,8.03184033]
["bitfinex","SOLUSD",1767985721287,16.27065795,136.45,136.42,0.70126528]
["bitfinex","SOLUSD",1767985722789,13.38,136.45,136.43,0.70126528]
["bitfinex","SOLUSD",1767985723477,13.38,136.45,136.43,8.03097119]
["bitfinex","SOLUSD",1767985724103,16.36965795,136.47,136.43,8.03097119]
["bitfinex","SOLUSD",1767985724603,13.38,136.47,136.44,0.70126528]
["bitfinex","SOLUSD",1767985724896,16.27065795,136.47,136.44,0.70126528]
["bitfinex","SOLUSD",1767985725483,16.27065795,136.47,136.44,8.03045417]
["bitfinex","SOLUSD",1767985725800,13.38,136.47,136.44,8.03045417]
["bitfinex","SOLUSD",1767985725969,13.38,136.47,136.44,0.70126528]
["bitfinex","SOLUSD",1767985726170,16.27065795,136.47,136.44,0.70126528]
["bitfinex","SOLUSD",1767985726761,3.27913614,136.46,136.42,0.70126528]
["bitfinex","SOLUSD",1767985727871,2.89065795,136.45,136.42,0.70126528]
["bitfinex","SOLUSD",1767985728267,3.27913614,136.46,136.42,0.70126528]
["bitfinex","SOLUSD",1767985728790,13.38,136.46,136.43,0.70429434]
["bitfinex","SOLUSD",1767985730091,13.38,136.46,136.43,8.0340277]
["bitfinex","SOLUSD",1767985730272,13.38,136.46,136.44,0.70429434]
["bitfinex","SOLUSD",1767985730466,0.02686374,136.44,136.42,8.03436471]
["bitfinex","SOLUSD",1767985730667,0.63626566,136.44,136.41,7.33065209]
["bitfinex","SOLUSD",1767985731092,0.63626566,136.44,136.41,8.03494643]
["bitfinex","SOLUSD",1767985731383,0.02686374,136.44,136.41,8.03494643]
["bitfinex","SOLUSD",1767985731592,3.01652169,136.44,136.4,8.03535879]
["bitfinex","SOLUSD",1767985731892,0.12586374,136.44,136.4,8.03535879]
["bitfinex","SOLUSD",1767985732091,0.12586374,136.44,136.41,7.33070344]
["bitfinex","SOLUSD",1767985732588,0.12586374,136.44,136.4,8.03565893]
["bitfinex","SOLUSD",1767985732892,0.02686374,136.44,136.41,0.70429434]
["bitfinex","SOLUSD",1767985735198,0.02686374,136.44,136.41,8.03499255]
["bitfinex","SOLUSD",1767985736074,0.02686374,136.44,136.42,0.70429434]
["bitfinex","SOLUSD",1767985736988,13.38,136.46,136.43,0.70429434]
["bitfinex","SOLUSD",1767985739291,17.89751257,136.46,136.43,0.70429434]
["bitfinex","SOLUSD",1767985740000,13.38,136.46,136.43,0.70429434]
["bitfinex","SOLUSD",1767985740198,17.89751257,136.46,136.43,0.70429434]
["bitfinex","SOLUSD",1767985741896,18.53861309,136.46,136.43,0.70429434]
["bitfinex","SOLUSD",1767985742095,4.51751257,136.45,136.43,0.70429434]
["bitfinex","SOLUSD",1767985742281,0.10442101,136.45,136.42,7.33022876]
["bitfinex","SOLUSD",1767985742478,0.10442101,136.45,136.42,8.0345231]
["bitfinex","SOLUSD",1767985742679,5.448412,136.48,136.44,0.70429434]
["bitfinex","SOLUSD",1767985742885,5.448412,136.48,136.42,7.33006186]
["bitfinex","SOLUSD",1767985742886,13.38,136.46,136.43,0.70429434]
["bitfinex","SOLUSD",1767985743084,4.51751257,136.45,136.43,0.70429434]
["bitfinex","SOLUSD",1767985743384,5.15324629,136.44,136.41,0.66807421]
["bitfinex","SOLUSD",1767985743582,5.14798629,136.42,136.38,8.00022742]
["bitfinex","SOLUSD",1767985743897,5.14798629,136.42,136.38,0.66807421]
["bitfinex","SOLUSD",1767985744096,4.51751257,136.41,136.38,0.66807421]
["bitfinex","SOLUSD",1767985744302,4.63245411,136.41,136.38,0.66807421]
["bitfinex","SOLUSD",1767985744495,4.51751257,136.41,136.38,0.66807421]
["bitfinex","SOLUSD",1767985744709,14.02657629,136.43,136.38,0.66807421]
["bitfinex","SOLUSD",1767985744904,4.51751257,136.42,136.39,7.99982341]
["bitfinex","SOLUSD",1767985745202,17.89751257,136.42,136.39,7.99982341]
["bitfinex","SOLUSD",1767985745500,17.89751257,136.42,136.39,0.66807421]
["bitfinex","SOLUSD",1767985746286,13.38,136.42,136.39,0.66807421]
["bitfinex","SOLUSD",1767985746490,17.89751257,136.42,136.39,0.66807421]
["bitfinex","SOLUSD",1767985747992,13.38,136.42,136.39,0.66807421]
["bitfinex","SOLUSD",1767985748799,0.64657629,136.44,136.4,0.66807421]
["bitfinex","SOLUSD",1767985748993,13.38,136.45,136.41,0.66807421]
["bitfinex","SOLUSD",1767985749193,13.38,136.45,136.42,0.66807421]
["bitfinex","SOLUSD",1767985749495,5.16408886,136.47,136.43,0.66807421]
["bitfinex","SOLUSD",1767985749711,13.38,136.46,136.43,0.66807421]
["bitfinex","SOLUSD",1767985750506,4.62193358,136.44,136.4,0.66807421]
["bitfinex","SOLUSD",1767985750686,0.10442101,136.44,136.4,0.66807421]
["bitfinex","SOLUSD",1767985751499,4.62193358,136.44,136.4,7.99928365]
["bitfinex","SOLUSD",1767985751803,13.38,136.43,136.4,7.99928365]
["bitfinex","SOLUSD",1767985754708,13.38,136.43,136.4,0.66807421]
["bitfinex","SOLUSD",1767985755002,18.53324629,136.43,136.4,0.66807421]
["bitfinex","SOLUSD",1767985755990,5.14798629,136.41,136.37,0.66807421]
["bitfinex","SOLUSD",1767985756998,5.14798629,136.41,136.37,8.00083277]
["bitfinex","SOLUSD",1767985759381,0.63047372,136.41,136.37,12.51834534]
["bitfinex","SOLUSD",1767985759583,0.64657629,136.42,136.38,5.18558678]
["bitfinex","SOLUSD",1767985759896,14.02657629,136.42,136.38,5.18558678]
["bitfinex","SOLUSD",1767985760912,0.099,136.41,136.37,12.51834534]
["bitfinex","SOLUSD",1767985762909,17.99651257,136.42,136.38,0.66807421]
["bitfinex","SOLUSD",1767985765415,13.479,136.42,136.38,8.00036908]
["bitfinex","SOLUSD",1767985767814,20.80941704,136.42,136.38,0.66807421]
["bitfinex","SOLUSD",1767985768114,4.62193358,136.4,136.37,0.66807421]
["bitfinex","SOLUSD",1767985768909,5.448412,136.41,136.37,8.00103185]
["bitfinex","SOLUSD",1767985769711,0.64657629,136.42,136.38,0.66807421]
["bitfinex","SOLUSD",1767985769915,13.38,136.41,136.38,0.66807421]
["bitfinex","SOLUSD",1767985770820,13.38,136.41,136.39,0.66807421]
["bitfinex","SOLUSD",1767985773820,13.38,136.41,136.37,8.0108237]
["bitfinex","SOLUSD",1767985774019,13.38,136.41,136.38,0.67783258]
["bitfinex","SOLUSD",1767985774197,5.448412,136.42,136.38,0.67783258]
["bitfinex","SOLUSD",1767985774898,17.99651257,136.43,136.38,0.67783258]
["bitfinex","SOLUSD",1767985775098,17.99651257,136.43,136.39,0.67783258]
["bitfinex","SOLUSD",1767985776818,13.38,136.43,136.4,0.67783258]
["bitfinex","SOLUSD",1767985777021,14.02110052,136.43,136.4,0.67783258]
["bitfinex","SOLUSD",1767985777425,13.38,136.43,136.4,0.67783258]
["bitfinex","SOLUSD",1767985780628,13.38,136.43,136.39,7.33163852]
["bitfinex","SOLUSD",1767985780629,4.62193358,136.41,136.36,0.67783258]
["bitfinex","SOLUSD",1767985780803,0.64110052,136.42,136.36,8.01131895]
["bitfinex","SOLUSD",1767985780804,14.02657629,136.4,136.36,8.01131895]
["bitfinex","SOLUSD",1767985782029,14.02657629,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1767985783229,14.02657629,136.41,136.38,0.67783258]
["bitfinex","SOLUSD",1767985783406,13.38,136.41,136.38,0.67783258]
["bitfinex","SOLUSD",1767985788515,5.16408886,136.43,136.39,0.67783258]
["bitfinex","SOLUSD",1767985788716,13.479,136.42,136.39,0.67783258]
["bitfinex","SOLUSD",1767985789434,4.51751257,136.43,136.39,0.67783258]
["bitfinex","SOLUSD",1767985789746,13.38,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1767985792744,14.02110052,136.42,136.39,0.67783258]
["bitfinex","SOLUSD",1767985793244,18.53861309,136.42,136.39,0.67783258]
["bitfinex","SOLUSD",1767985794346,17.89751257,136.42,136.39,0.67783258]
["bitfinex","SOLUSD",1767985794543,17.99651257,136.42,136.38,0.69285355]
["bitfinex","SOLUSD",1767985794752,17.99651257,136.42,136.37,0.69285355]
["bitfinex","SOLUSD",1767985794753,0.64657629,136.4,136.37,0.69285355]
["bitfinex","SOLUSD",1767985795042,5.448412,136.41,136.38,0.69285355]
["bitfinex","SOLUSD",1767985800043,14.02657629,136.42,136.38,8.02522381]
["bitfinex","SOLUSD",1767985800251,18.54408886,136.42,136.38,8.02522381]
["bitfinex","SOLUSD",1767985800449,7.32997543,136.43,136.39,0.69285355]
["bitfinex","SOLUSD",1767985800450,5.16408886,136.43,136.39,0.69285355]
["bitfinex","SOLUSD",1767985800645,13.38,136.41,136.39,0.69285355]
["bitfinex","SOLUSD",1767985802361,13.38,136.41,136.4,0.69285355]
["bitfinex","SOLUSD",1767985802532,7.47156436,136.44,136.4,0.69285355]
["bitfinex","SOLUSD",1767985802533,13.38,136.42,136.4,0.69285355]
["bitfinex","SOLUSD",1767985804654,0.10442101,136.41,136.38,0.65319861]
["bitfinex","SOLUSD",1767985804857,0.10973414,136.38,136.34,7.98747012]
["bitfinex","SOLUSD",1767985805030,2.89301262,136.37,136.35,0.65319861]
["bitfinex","SOLUSD",1767985805225,3.52348634,136.37,136.33,7.98817885]
["bitfinex","SOLUSD",1767985806254,3.52348634,136.37,136.3,18.3410287]
["bitfinex","SOLUSD",1767985806255,0.11494154,136.36,136.3,18.99422731]
["bitfinex","SOLUSD",1767985806454,0.11494154,136.36,136.3,0.65319861]
["bitfinex","SOLUSD",1767985806455,0.6253184,136.34,136.3,0.65319861]
["bitfinex","SOLUSD",1767985806650,2.89301262,136.34,136.31,0.65319861]
["bitfinex","SOLUSD",1767985806842,2.89301262,136.34,136.28,18.34368832]
["bitfinex","SOLUSD",1767985806843,2.89301262,136.33,136.3,0.65319861]
["bitfinex","SOLUSD",1767985807036,3.53411314,136.33,136.3,0.65319861]
["bitfinex","SOLUSD",1767985807244,0.64110052,136.33,136.3,0.65319861]
["bitfinex","SOLUSD",1767985807635,0.64110052,136.33,136.3,7.98987764]
["bitfinex","SOLUSD",1767985807943,3.53411314,136.33,136.3,7.98987764]
["bitfinex","SOLUSD",1767985808860,2.89301262,136.33,136.3,7.98987764]
["bitfinex","SOLUSD",1767985809054,3.82391205,136.34,136.3,7.98987764]
["bitfinex","SOLUSD",1767985810234,2.99201262,136.33,136.3,0.65319861]
["bitfinex","SOLUSD",1767985810538,16.29301262,136.32,136.29,0.65319861]
["bitfinex","SOLUSD",1767985810936,2.89301262,136.31,136.29,0.65319861]
["bitfinex","SOLUSD",1767985811236,2.89301262,136.3,136.27,7.43816923]
["bitfinex","SOLUSD",1767985811453,2.89301262,136.31,136.27,7.43816923]
["bitfinex","SOLUSD",1767985812058,2.89301262,136.31,136.27,0.1]
["bitfinex","SOLUSD",1767985813161,16.93411314,136.32,136.28,0.65319861]
["bitfinex","SOLUSD",1767985814857,2.89301262,136.31,136.28,0.65319861]
["bitfinex","SOLUSD",1767985815365,2.89301262,136.29,136.27,0.75319861]
["bitfinex","SOLUSD",1767985815548,2.89301262,136.3,136.27,8.09149857]
["bitfinex","SOLUSD",1767985815743,0.67663752,136.34,136.3,0.65319861]
["bitfinex","SOLUSD",1767985816063,0.67663752,136.32,136.28,7.99091007]
["bitfinex","SOLUSD",1767985816264,0.67663752,136.31,136.28,7.99091007]
["bitfinex","SOLUSD",1767985816469,0.67663752,136.31,136.28,0.65319861]
["bitfinex","SOLUSD",1767985816645,3.56965014,136.31,136.28,0.65319861]
["bitfinex","SOLUSD",1767985816845,3.56965014,136.31,136.28,7.9909744]
["bitfinex","SOLUSD",1767985817770,3.56965014,136.3,136.27,8.09132987]
["bitfinex","SOLUSD",1767985817975,0.67663752,136.29,136.27,7.43813126]
["bitfinex","SOLUSD",1767985818147,0.67663752,136.29,136.27,0.1]
["bitfinex","SOLUSD",1767985818358,3.56965014,136.29,136.27,0.1]
["bitfinex","SOLUSD",1767985818675,3.56965014,136.28,136.25,7.43928342]
["bitfinex","SOLUSD",1767985819149,2.89301262,136.27,136.25,7.43928342]
["bitfinex","SOLUSD",1767985819865,0.67663752,136.28,136.25,7.43928342]
["bitfinex","SOLUSD",1767985820253,3.56965014,136.28,136.25,7.43928342]
["bitfinex","SOLUSD",1767985822068,16.96965014,136.3,136.26,0.65319861]
["bitfinex","SOLUSD",1767985822369,3.56965014,136.31,136.26,0.65319861]
["bitfinex","SOLUSD",1767985823272,3.56965014,136.3,136.27,7.99157095]
["bitfinex","SOLUSD",1767985823951,0.67663752,136.33,136.29,0.65319861]
["bitfinex","SOLUSD",1767985824149,3.56965014,136.33,136.29,0.65319861]
["bitfinex","SOLUSD",1767985824351,3.56965014,136.34,136.29,0.65319861]
["bitfinex","SOLUSD",1767985825369,0.67663752,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1767985826575,0.67663752,136.33,136.3,7.98995576]
["bitfinex","SOLUSD",1767985826983,3.56965014,136.33,136.29,7.99028138]
["bitfinex","SOLUSD",1767985827169,2.89301262,136.3,136.28,7.33766246]
["bitfinex","SOLUSD",1767985827364,0.67663752,136.31,136.28,7.33766246]
["bitfinex","SOLUSD",1767985827571,2.89301262,136.3,136.28,7.33766246]
["bitfinex","SOLUSD",1767985828378,2.89301262,136.29,136.27,7.33819709]
["bitfinex","SOLUSD",1767985828557,3.56965014,136.29,136.26,7.33867805]
["bitfinex","SOLUSD",1767985829671,2.89301262,136.29,136.26,7.99187666]
["bitfinex","SOLUSD",1767985830285,3.56965014,136.29,136.26,7.33867805]
["bitfinex","SOLUSD",1767985831183,0.67663752,136.28,136.26,7.33867805]
["bitfinex","SOLUSD",1767985831879,0.67663752,136.27,136.25,7.43940747]
["bitfinex","SOLUSD",1767985832084,0.64663753,136.27,136.25,7.43940747]
["bitfinex","SOLUSD",1767985832378,3.53965015,136.27,136.25,7.43940747]
["bitfinex","SOLUSD",1767985832566,2.89301262,136.27,136.25,7.43940747]
["bitfinex","SOLUSD",1767985832883,2.86301263,136.27,136.25,7.43940747]
["bitfinex","SOLUSD",1767985835103,3.5723461,136.27,136.25,0.1]
["bitfinex","SOLUSD",1767985835463,3.60234609,136.26,136.25,0.1]
["bitfinex","SOLUSD",1767985835791,0.70933347,136.25,136.23,0.1]
["bitfinex","SOLUSD",1767985835987,2.89301262,136.24,136.23,0.1]
["bitfinex","SOLUSD",1767985836191,0.70933347,136.23,136.2,0.1]
["bitfinex","SOLUSD",1767985836391,0.70933347,136.23,136.2,8.09483953]
["bitfinex","SOLUSD",1767985836392,2.89301262,136.22,136.2,8.09483953]
["bitfinex","SOLUSD",1767985836573,3.60234609,136.23,136.2,7.44210581]
["bitfinex","SOLUSD",1767985836770,18.34793645,136.26,136.2,0.1]
["bitfinex","SOLUSD",1767985836771,2.89301262,136.21,136.2,0.1]
["bitfinex","SOLUSD",1767985836987,3.60234609,136.21,136.18,0.65273372]
["bitfinex","SOLUSD",1767985837385,0.70933347,136.21,136.19,7.3424581]
["bitfinex","SOLUSD",1767985837582,3.60234609,136.21,136.18,7.99589485]
["bitfinex","SOLUSD",1767985838084,3.60234609,136.21,136.18,0.65273372]
["bitfinex","SOLUSD",1767985838270,0.70933347,136.2,136.16,7.99678847]
["bitfinex","SOLUSD",1767985838592,0.70933347,136.17,136.14,0.1]
["bitfinex","SOLUSD",1767985838773,3.60234609,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767985839287,0.70933347,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767985839466,14.10933347,136.18,136.14,8.09806755]
["bitfinex","SOLUSD",1767985839668,0.70933347,136.17,136.14,7.44533383]
["bitfinex","SOLUSD",1767985840069,3.5723461,136.17,136.14,7.44533383]
["bitfinex","SOLUSD",1767985840370,16.29301262,136.18,136.14,7.44533383]
["bitfinex","SOLUSD",1767985841088,13.4,136.18,136.14,25.80878322]
["bitfinex","SOLUSD",1767985841608,16.29301262,136.18,136.14,25.80878322]
["bitfinex","SOLUSD",1767985842101,16.29301262,136.18,136.14,26.46151694]
["bitfinex","SOLUSD",1767985842787,14.10933347,136.18,136.14,26.46151694]
["bitfinex","SOLUSD",1767985843591,13.4,136.18,136.15,0.65273372]
["bitfinex","SOLUSD",1767985843789,0.70933347,136.22,136.16,0.65273372]
["bitfinex","SOLUSD",1767985844093,3.60234609,136.22,136.17,0.65273372]
["bitfinex","SOLUSD",1767985844298,3.60234609,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1767985844595,117.9,136.23,136.18,7.99595592]
["bitfinex","SOLUSD",1767985844596,0.70933347,136.22,136.18,7.99595592]
["bitfinex","SOLUSD",1767985844773,3.60234609,136.22,136.18,7.99595592]
["bitfinex","SOLUSD",1767985845396,0.70933347,136.22,136.18,7.99595592]
["bitfinex","SOLUSD",1767985845580,3.60234609,136.22,136.18,7.99595592]
["bitfinex","SOLUSD",1767985846584,2.89301262,136.21,136.18,7.99595592]
["bitfinex","SOLUSD",1767985847291,0.70933347,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1767985847498,0.70933347,136.2,136.17,7.34355185]
["bitfinex","SOLUSD",1767985847800,3.60234609,136.21,136.18,7.3432192]
["bitfinex","SOLUSD",1767985848102,2.89301262,136.2,136.17,7.99639075]
["bitfinex","SOLUSD",1767985848901,3.55210656,136.2,136.17,7.99639075]
["bitfinex","SOLUSD",1767985849892,3.55210656,136.2,136.16,19.03858685]
["bitfinex","SOLUSD",1767985850981,3.55210656,136.2,136.16,26.38288767]
["bitfinex","SOLUSD",1767985852305,3.55210656,136.2,136.14,13.5]
["bitfinex","SOLUSD",1767985852306,3.33513378,136.18,136.14,8.12386665]
["bitfinex","SOLUSD",1767985852505,0.44212116,136.18,136.14,29.38032866]
["bitfinex","SOLUSD",1767985852681,0.44212116,136.18,136.14,26.48731604]
["bitfinex","SOLUSD",1767985852881,0.44212116,136.18,136.14,29.38032866]
["bitfinex","SOLUSD",1767985853813,0.44212116,136.18,136.14,26.48731604]
["bitfinex","SOLUSD",1767985855099,3.55210656,136.19,136.15,0.6784869]
["bitfinex","SOLUSD",1767985855299,0.94341708,136.21,136.16,0.6784869]
["bitfinex","SOLUSD",1767985855602,0.65909394,136.21,136.17,0.6784869]
["bitfinex","SOLUSD",1767985855911,3.17733576,136.22,136.17,0.6784869]
["bitfinex","SOLUSD",1767985856307,2.89301262,136.22,136.17,0.6784869]
["bitfinex","SOLUSD",1767985856507,2.89301262,136.22,136.18,8.0217091]
["bitfinex","SOLUSD",1767985856818,2.89301262,136.22,136.16,21.25330567]
["bitfinex","SOLUSD",1767985856819,0.65909394,136.21,136.16,0.6784869]
["bitfinex","SOLUSD",1767985856992,3.55210656,136.2,136.17,7.34358696]
["bitfinex","SOLUSD",1767985858110,3.55210656,136.2,136.17,8.02207386]
["bitfinex","SOLUSD",1767985858413,0.65909394,136.2,136.17,8.02207386]
["bitfinex","SOLUSD",1767985858707,3.55210656,136.2,136.17,8.02207386]
["bitfinex","SOLUSD",1767985858885,2.89301262,136.2,136.17,8.02207386]
["bitfinex","SOLUSD",1767985859080,0.65909394,136.21,136.17,8.02207386]
["bitfinex","SOLUSD",1767985859285,3.55210656,136.21,136.17,8.02207386]
["bitfinex","SOLUSD",1767985859782,3.55210656,136.2,136.16,8.02266688]
["bitfinex","SOLUSD",1767985860401,0.65909394,136.19,136.16,8.02266688]
["bitfinex","SOLUSD",1767985860609,7.62578813,136.22,136.15,7.34464575]
["bitfinex","SOLUSD",1767985860610,3.55210656,136.18,136.15,7.34464575]
["bitfinex","SOLUSD",1767985860797,3.55210656,136.18,136.14,8.12358563]
["bitfinex","SOLUSD",1767985861109,0.65909394,136.18,136.14,8.12358563]
["bitfinex","SOLUSD",1767985861304,3.55210656,136.18,136.14,8.12358563]
["bitfinex","SOLUSD",1767985861806,2.89301262,136.17,136.14,8.12358563]
["bitfinex","SOLUSD",1767985861992,3.55210656,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767985862192,3.52210657,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767985862511,5.16670654,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767985863210,4.53761259,136.17,136.14,0.1]
["bitfinex","SOLUSD",1767985863415,4.53761259,136.16,136.14,0.1]
["bitfinex","SOLUSD",1767985863712,4.53761259,136.15,136.13,0.4286588]
["bitfinex","SOLUSD",1767985864185,0.68543682,136.14,136.13,0.4286588]
["bitfinex","SOLUSD",1767985865315,4.53761259,136.16,136.13,0.4286588]
["bitfinex","SOLUSD",1767985865316,5.22304941,136.15,136.13,0.4286588]
["bitfinex","SOLUSD",1767985866017,0.68543682,136.15,136.13,0.4286588]
["bitfinex","SOLUSD",1767985866508,0.68543682,136.15,136.12,7.04996093]
["bitfinex","SOLUSD",1767985867412,0.68543682,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1767985867711,0.6808034,136.13,136.11,7.11802722]
["bitfinex","SOLUSD",1767985868016,4.53761259,136.15,136.12,0.67809903]
["bitfinex","SOLUSD",1767985868220,5.1088758,136.13,136.1,14.91133107]
["bitfinex","SOLUSD",1767985868515,4.64605737,136.12,136.1,14.91133107]
["bitfinex","SOLUSD",1767985869293,4.53761259,136.12,136.1,14.33897245]
["bitfinex","SOLUSD",1767985869702,0.28432314,136.14,136.1,14.33897245]
["bitfinex","SOLUSD",1767985869907,4.53761259,136.13,136.1,14.33897245]
["bitfinex","SOLUSD",1767985870418,0.28432314,136.14,136.1,22.36450041]
["bitfinex","SOLUSD",1767985870716,4.53761259,136.13,136.1,15.01707148]
["bitfinex","SOLUSD",1767985871120,0.28432314,136.14,136.1,15.01707148]
["bitfinex","SOLUSD",1767985871295,4.53761259,136.13,136.1,14.33897245]
["bitfinex","SOLUSD",1767985871494,11.88381795,136.13,136.1,14.33897245]
["bitfinex","SOLUSD",1767985872514,4.53761259,136.13,136.1,14.33897245]
["bitfinex","SOLUSD",1767985872723,7.62990491,136.14,136.1,14.33897245]
["bitfinex","SOLUSD",1767985872914,4.53761259,136.13,136.1,14.33897245]
["bitfinex","SOLUSD",1767985873521,4.53761259,136.13,136.1,21.6865078]
["bitfinex","SOLUSD",1767985873714,13.42,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985873914,17.95761259,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985874099,4.53761259,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985874420,7.34440641,136.16,136.11,0.67809903]
["bitfinex","SOLUSD",1767985874597,4.67977416,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985876307,12.02491198,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985876509,4.53761259,136.14,136.11,0.67809903]
["bitfinex","SOLUSD",1767985877200,12.02491198,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985877396,4.53761259,136.15,136.12,0.67809903]
["bitfinex","SOLUSD",1767985877721,4.53761259,136.16,136.12,0.67809903]
["bitfinex","SOLUSD",1767985877914,4.53761259,136.17,136.12,0.67809903]
["bitfinex","SOLUSD",1767985878113,4.53761259,136.17,136.13,0.67809903]
["bitfinex","SOLUSD",1767985878515,4.53761259,136.16,136.13,0.67809903]
["bitfinex","SOLUSD",1767985878828,7.34380046,136.17,136.13,0.67809903]
["bitfinex","SOLUSD",1767985879007,4.53761259,136.16,136.13,0.67809903]
["bitfinex","SOLUSD",1767985879826,7.34380046,136.17,136.13,0.67809903]
["bitfinex","SOLUSD",1767985879827,20.76328584,136.18,136.13,0.67809903]
["bitfinex","SOLUSD",1767985880122,4.53761259,136.17,136.13,0.67809903]
["bitfinex","SOLUSD",1767985880322,4.53761259,136.16,136.14,0.67809903]
["bitfinex","SOLUSD",1767985880818,4.53761259,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985881021,4.53761259,136.14,136.11,0.67809903]
["bitfinex","SOLUSD",1767985881318,4.53761259,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985881719,0.28432314,136.17,136.11,0.67809903]
["bitfinex","SOLUSD",1767985881927,4.53761259,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985883328,7.34477384,136.16,136.11,0.67809903]
["bitfinex","SOLUSD",1767985883716,4.53761259,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985885322,4.53761259,136.15,136.1,21.68628946]
["bitfinex","SOLUSD",1767985885323,7.34477384,136.16,136.12,0.67809903]
["bitfinex","SOLUSD",1767985885531,11.88238643,136.16,136.12,0.67809903]
["bitfinex","SOLUSD",1767985887648,7.34477384,136.16,136.12,0.67809903]
["bitfinex","SOLUSD",1767985887934,11.88238643,136.16,136.12,0.67809903]
["bitfinex","SOLUSD",1767985889029,7.34477384,136.16,136.12,0.67809903]
["bitfinex","SOLUSD",1767985889214,11.88238643,136.16,136.12,0.67809903]
["bitfinex","SOLUSD",1767985889417,11.88238643,136.16,136.11,7.34683765]
["bitfinex","SOLUSD",1767985890220,11.88238643,136.16,136.11,8.02493668]
["bitfinex","SOLUSD",1767985890821,7.34477384,136.16,136.11,8.02493668]
["bitfinex","SOLUSD",1767985891018,11.88238643,136.16,136.11,8.02493668]
["bitfinex","SOLUSD",1767985891520,7.34477384,136.16,136.11,8.02493668]
["bitfinex","SOLUSD",1767985891720,11.88238643,136.16,136.11,8.02493668]
["bitfinex","SOLUSD",1767985894039,7.34477384,136.16,136.11,8.02493668]
["bitfinex","SOLUSD",1767985894243,11.88238643,136.16,136.11,8.02493668]
["bitfinex","SOLUSD",1767985894542,11.88238643,136.16,136.11,0.67809903]
["bitfinex","SOLUSD",1767985895633,4.53761259,136.15,136.11,0.67809903]
["bitfinex","SOLUSD",1767985896347,0.28432314,136.17,136.13,0.65492149]
["bitfinex","SOLUSD",1767985896518,104.5,136.2,136.13,0.65492149]
["bitfinex","SOLUSD",1767985896721,4.53761259,136.18,136.14,0.65492149]
["bitfinex","SOLUSD",1767985898944,4.53761259,136.17,136.14,0.65492149]
["bitfinex","SOLUSD",1767985900933,11.88143331,136.17,136.14,0.65492149]
["bitfinex","SOLUSD",1767985901535,7.34382072,136.17,136.14,0.65492149]
["bitfinex","SOLUSD",1767985901728,11.88143331,136.17,136.14,0.65492149]
["bitfinex","SOLUSD",1767985902948,4.53761259,136.16,136.14,0.65492149]
["bitfinex","SOLUSD",1767985904821,7.34382072,136.17,136.14,0.65492149]
["bitfinex","SOLUSD",1767985905024,11.88143331,136.17,136.14,0.65492149]
["bitfinex","SOLUSD",1767985905223,11.88143331,136.17,136.12,7.34644702]
["bitfinex","SOLUSD",1767985905438,7.34382072,136.17,136.12,8.00136851]
["bitfinex","SOLUSD",1767985905641,4.53761259,136.17,136.14,0.65492149]
["bitfinex","SOLUSD",1767985905853,4.53761259,136.17,136.13,0.65492149]
["bitfinex","SOLUSD",1767985906328,4.82193573,136.18,136.14,0.65492149]
["bitfinex","SOLUSD",1767985906654,4.53761259,136.2,136.15,0.65492149]
["bitfinex","SOLUSD",1767985906832,4.53761259,136.2,136.16,0.65492149]
["bitfinex","SOLUSD",1767985907239,0.14216157,136.21,136.16,0.65492149]
["bitfinex","SOLUSD",1767985907438,4.53761259,136.26,136.21,0.65492149]
["bitfinex","SOLUSD",1767985907629,11.87652682,136.26,136.21,0.65492149]
["bitfinex","SOLUSD",1767985907972,7.33891423,136.26,136.21,0.65492149]
["bitfinex","SOLUSD",1767985908124,4.53761259,136.23,136.17,4.53761259]
["bitfinex","SOLUSD",1767985908435,7.34107752,136.22,136.19,0.65492149]
["bitfinex","SOLUSD",1767985908748,7.34107752,136.22,136.17,0.65854455]
["bitfinex","SOLUSD",1767985908749,4.53761259,136.2,136.17,0.65854455]
["bitfinex","SOLUSD",1767985908951,7.49168387,136.22,136.17,0.65854455]
["bitfinex","SOLUSD",1767985909140,4.53761259,136.21,136.17,0.65854455]
["bitfinex","SOLUSD",1767985910453,7.49168387,136.22,136.17,0.65854455]
["bitfinex","SOLUSD",1767985910646,4.53761259,136.21,136.17,0.65854455]
["bitfinex","SOLUSD",1767985911748,11.87869011,136.22,136.18,0.65854455]
["bitfinex","SOLUSD",1767985911952,7.34063262,136.23,136.18,0.65854455]
["bitfinex","SOLUSD",1767985912252,11.87824521,136.23,136.18,0.65854455]
["bitfinex","SOLUSD",1767985912456,7.34063262,136.23,136.19,0.65854455]
["bitfinex","SOLUSD",1767985912840,7.63289404,136.24,136.19,0.65854455]
["bitfinex","SOLUSD",1767985913045,12.02834506,136.24,136.19,0.65854455]
["bitfinex","SOLUSD",1767985913556,4.53761259,136.23,136.19,0.65854455]
["bitfinex","SOLUSD",1767985913734,7.49073247,136.24,136.19,0.65854455]
["bitfinex","SOLUSD",1767985913933,4.53761259,136.23,136.19,0.65854455]
["bitfinex","SOLUSD",1767985914459,4.63661259,136.23,136.19,0.65854455]
["bitfinex","SOLUSD",1767985914652,0.15009028,136.22,136.18,0.65854455]
["bitfinex","SOLUSD",1767985914836,4.53761259,136.21,136.18,0.65854455]
["bitfinex","SOLUSD",1767985915161,4.53761259,136.22,136.18,0.65854455]
["bitfinex","SOLUSD",1767985916640,11.878865,136.22,136.18,0.65854455]
["bitfinex","SOLUSD",1767985917761,7.34125241,136.22,136.18,0.65854455]
["bitfinex","SOLUSD",1767985917963,11.878865,136.22,136.18,0.65854455]
["bitfinex","SOLUSD",1767985919164,4.53761259,136.21,136.18,0.65854455]
["bitfinex","SOLUSD",1767985920044,7.49134269,136.22,136.18,0.65854455]
["bitfinex","SOLUSD",1767985920365,12.02895528,136.22,136.18,0.65854455]
["bitfinex","SOLUSD",1767985920867,4.68719708,136.2,136.16,0.65854455]
["bitfinex","SOLUSD",1767985921054,4.53761259,136.18,136.14,0.65854455]
["bitfinex","SOLUSD",1767985921360,4.53761259,136.17,136.14,0.65854455]
["bitfinex","SOLUSD",1767985921549,4.53761259,136.18,136.14,0.65854455]
["bitfinex","SOLUSD",1767985922563,4.638115,136.17,136.12,13.4]
["bitfinex","SOLUSD",1767985922750,4.638115,136.17,136.13,0.65854455]
["bitfinex","SOLUSD",1767985922953,4.53761259,136.17,136.13,0.65854455]
["bitfinex","SOLUSD",1767985923460,30.38985717,136.18,136.13,0.65854455]
["bitfinex","SOLUSD",1767985923762,11.88119531,136.18,136.14,0.65664719]
["bitfinex","SOLUSD",1767985924640,10.24706962,136.18,136.14,0.65664719]
["bitfinex","SOLUSD",1767985925748,7.34274741,136.19,136.15,0.65664719]
["bitfinex","SOLUSD",1767985925946,10.24623431,136.19,136.15,0.65664719]
["bitfinex","SOLUSD",1767985927667,7.34274741,136.19,136.15,0.65664719]
["bitfinex","SOLUSD",1767985927965,2.9034869,136.18,136.15,0.65664719]
["bitfinex","SOLUSD",1767985928267,2.9034869,136.17,136.13,0.65664719]
["bitfinex","SOLUSD",1767985929172,10.24737343,136.17,136.13,0.65664719]
["bitfinex","SOLUSD",1767985930262,7.34388653,136.17,136.13,0.65664719]
["bitfinex","SOLUSD",1767985930459,10.24737343,136.17,136.13,0.65664719]
["bitfinex","SOLUSD",1767985931067,10.53125129,136.18,136.13,0.65664719]
["bitfinex","SOLUSD",1767985931770,7.62776439,136.18,136.13,0.65664719]
["bitfinex","SOLUSD",1767985931968,7.49338558,136.19,136.14,0.65664719]
["bitfinex","SOLUSD",1767985932157,10.24626613,136.19,136.14,0.65664719]
["bitfinex","SOLUSD",1767985932353,7.34277923,136.19,136.14,0.65664719]
["bitfinex","SOLUSD",1767985932546,10.24626613,136.19,136.14,0.65664719]
["bitfinex","SOLUSD",1767985932746,7.44177923,136.19,136.14,0.65664719]
["bitfinex","SOLUSD",1767985933067,10.34526613,136.19,136.14,0.65664719]
["bitfinex","SOLUSD",1767985934370,10.24626613,136.19,136.14,0.65664719]
["bitfinex","SOLUSD",1767985935069,2.9034869,136.19,136.15,0.65664719]
["bitfinex","SOLUSD",1767985936166,23.66586414,136.2,136.16,0.65664719]
["bitfinex","SOLUSD",1767985936846,3.0024869,136.2,136.16,0.65664719]
["bitfinex","SOLUSD",1767985937276,112.1261937,136.21,136.17,0.65664719]
["bitfinex","SOLUSD",1767985937451,3.05409325,136.22,136.17,3.56013409]
["bitfinex","SOLUSD",1767985937775,2.9034869,136.22,136.18,0.65664719]
["bitfinex","SOLUSD",1767985937953,23.76332146,136.23,136.18,0.65664719]
["bitfinex","SOLUSD",1767985938347,20.85983456,136.23,136.18,0.65664719]
["bitfinex","SOLUSD",1767985938571,23.76332146,136.23,136.19,0.65664719]
["bitfinex","SOLUSD",1767985938866,2.9034869,136.22,136.19,0.65664719]
["bitfinex","SOLUSD",1767985939459,7.43983456,136.23,136.19,0.65664719]
["bitfinex","SOLUSD",1767985939662,2.9034869,136.22,136.19,0.65664719]
["bitfinex","SOLUSD",1767985939863,7.43983456,136.23,136.19,0.65664719]
["bitfinex","SOLUSD",1767985940070,2.9034869,136.2,136.17,0.65664719]
["bitfinex","SOLUSD",1767985940669,3.05257566,136.18,136.14,8.00173869]
["bitfinex","SOLUSD",1767985940875,2.9034869,136.17,136.14,8.00173869]
["bitfinex","SOLUSD",1767985941056,2.9034869,136.15,136.13,0.65664719]
["bitfinex","SOLUSD",1767985941251,2.9034869,136.14,136.12,0.65664719]
["bitfinex","SOLUSD",1767985941455,2.9034869,136.15,136.12,0.65664719]
["bitfinex","SOLUSD",1767985941778,2.9034869,136.14,136.12,0.65664719]
["bitfinex","SOLUSD",1767985941951,2.9034869,136.13,136.1,14.99561964]
["bitfinex","SOLUSD",1767985942150,25.70529989,136.16,136.08,0.65664719]
["bitfinex","SOLUSD",1767985942151,2.9034869,136.11,136.08,0.65664719]
["bitfinex","SOLUSD",1767985942389,0.28432314,136.14,136.09,0.65664719]
["bitfinex","SOLUSD",1767985942573,2.9034869,136.1,136.08,0.65664719]
["bitfinex","SOLUSD",1767985942773,2.9034869,136.11,136.08,8.00502199]
["bitfinex","SOLUSD",1767985943074,2.9034869,136.11,136.09,0.65664719]
["bitfinex","SOLUSD",1767985943779,10.25010404,136.12,136.09,0.65664719]
["bitfinex","SOLUSD",1767985943978,2.9034869,136.1,136.06,7.34947324]
["bitfinex","SOLUSD",1767985944294,2.9034869,136.07,136.04,0.1]
["bitfinex","SOLUSD",1767985944866,2.9034869,136.05,136.01,0.1]
["bitfinex","SOLUSD",1767985945086,2.9034869,136.03,136.01,0.1]
["bitfinex","SOLUSD",1767985945252,2.9034869,136.04,136.01,0.1]
["bitfinex","SOLUSD",1767985945951,2.9034869,136.04,136.01,0.75664719]
["bitfinex","SOLUSD",1767985947559,2.9034869,136.03,136.01,0.75664719]
["bitfinex","SOLUSD",1767985947979,0.28432314,136.06,136.02,0.65664719]
["bitfinex","SOLUSD",1767985948168,2.9034869,136.05,136.02,0.65664719]
["bitfinex","SOLUSD",1767985948481,2.9034869,136.04,136.02,0.65664719]
["bitfinex","SOLUSD",1767985948865,2.9034869,136.05,136.02,0.65664719]
["bitfinex","SOLUSD",1767985950580,2.9034869,136.07,136.03,0.65664719]
["bitfinex","SOLUSD",1767985950785,2.9034869,136.08,136.03,0.65664719]
["bitfinex","SOLUSD",1767985951361,2.9034869,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1767985951563,0.79602171,136.09,136.05,0.65664719]
["bitfinex","SOLUSD",1767985951886,2.9034869,136.08,136.05,0.65664719]
["bitfinex","SOLUSD",1767985953587,2.9034869,136.1,136.06,0.66845306]
["bitfinex","SOLUSD",1767985954188,3.14224554,136.1,136.06,0.66845306]
["bitfinex","SOLUSD",1767985954927,10.25099016,136.11,136.06,0.66845306]
["bitfinex","SOLUSD",1767985955067,13.42,136.12,136.06,0.66845306]
["bitfinex","SOLUSD",1767985955068,39.6092589,136.22,136.11,0.66845306]
["bitfinex","SOLUSD",1767985955268,2.9034869,136.12,136.06,8.01811773]
["bitfinex","SOLUSD",1767985955462,2.9034869,136.11,136.07,0.66845306]
["bitfinex","SOLUSD",1767985956196,2.9034869,136.1,136.07,0.66845306]
["bitfinex","SOLUSD",1767985956572,2.9034869,136.09,136.05,0.66845306]
["bitfinex","SOLUSD",1767985956776,2.9034869,136.09,136.04,0.66845306]
["bitfinex","SOLUSD",1767985956777,2.9034869,136.08,136.04,0.66845306]
["bitfinex","SOLUSD",1767985956988,2.9034869,136.07,136.04,0.66845306]
["bitfinex","SOLUSD",1767985957288,2.9034869,136.07,136.04,8.01921647]
["bitfinex","SOLUSD",1767985957679,2.9034869,136.07,136.04,0.66845306]
["bitfinex","SOLUSD",1767985958473,2.9034869,136.06,136.02,8.02025011]
["bitfinex","SOLUSD",1767985958776,3.55700377,136.07,136.02,8.02025011]
["bitfinex","SOLUSD",1767985958972,2.9034869,136.06,136.03,0.66845306]
["bitfinex","SOLUSD",1767985959375,0.66608319,136.13,136.06,0.66845306]
["bitfinex","SOLUSD",1767985959696,3.56957009,136.1,136.06,0.66845306]
["bitfinex","SOLUSD",1767985959882,3.56957009,136.12,136.07,0.66845306]
["bitfinex","SOLUSD",1767985960083,3.56957009,136.1,136.05,0.66845306]
["bitfinex","SOLUSD",1767985960285,3.56957009,136.1,136.06,0.66845306]
["bitfinex","SOLUSD",1767985960468,2.9034869,136.09,136.06,0.66845306]
["bitfinex","SOLUSD",1767985960992,0.66608319,136.09,136.05,10.921973]
["bitfinex","SOLUSD",1767985961197,0.66608319,136.09,136.05,8.0184861]
["bitfinex","SOLUSD",1767985961375,3.56957009,136.08,136.04,8.01885167]
["bitfinex","SOLUSD",1767985961774,0.66608319,136.08,136.04,8.01885167]
["bitfinex","SOLUSD",1767985962095,0.66608319,136.08,136.05,7.35009614]
["bitfinex","SOLUSD",1767985962896,0.66608319,136.08,136.04,0.66845306]
["bitfinex","SOLUSD",1767985963472,0.66608319,136.08,136.04,8.01921786]
["bitfinex","SOLUSD",1767985964084,0.66608319,136.08,136.04,7.3507648]
["bitfinex","SOLUSD",1767985966204,0.28432314,136.1,136.05,0.66845306]
["bitfinex","SOLUSD",1767985966404,0.66608319,136.09,136.05,3.57193996]
["bitfinex","SOLUSD",1767985966585,3.56957009,136.09,136.05,0.66845306]
["bitfinex","SOLUSD",1767985966785,0.66608319,136.08,136.03,8.01974655]
["bitfinex","SOLUSD",1767985966986,3.56957009,136.08,136.03,8.01974655]
["bitfinex","SOLUSD",1767985967191,0.66608319,136.07,136.03,8.01974655]
["bitfinex","SOLUSD",1767985968481,0.66608319,136.07,136.01,0.1]
["bitfinex","SOLUSD",1767985968482,3.56957009,136.04,136.01,0.1]
["bitfinex","SOLUSD",1767985969898,0.66608319,136.04,136.01,0.1]
["bitfinex","SOLUSD",1767985970204,3.57871212,136.06,136.01,0.77245241]
["bitfinex","SOLUSD",1767985971607,0.67522522,136.05,136.01,8.12471404]
["bitfinex","SOLUSD",1767985973212,2.9034869,136.04,136.01,0.77245241]
["bitfinex","SOLUSD",1767985973689,2.9034869,136.03,136.01,0.77245241]
["bitfinex","SOLUSD",1767985974313,2.9034869,136.04,136.01,0.77245241]
["bitfinex","SOLUSD",1767985976297,2.9034869,136.03,136.01,0.77245241]
["bitfinex","SOLUSD",1767985976498,0.67522522,136.02,136.01,0.1]
["bitfinex","SOLUSD",1767985976694,3.57871212,136.02,136.01,0.1]
["bitfinex","SOLUSD",1767985977079,0.67522522,136.04,136.01,0.1]
["bitfinex","SOLUSD",1767985977279,2.9034869,136.03,136.01,0.1]
["bitfinex","SOLUSD",1767985977487,0.67522522,136.02,136.0,0.1]
["bitfinex","SOLUSD",1767985978684,3.57871212,136.01,136.0,0.1]
["bitfinex","SOLUSD",1767985978884,3.57871212,136.01,135.99,0.1]
["bitfinex","SOLUSD",1767985980409,0.67522522,136.01,135.99,0.1]
["bitfinex","SOLUSD",1767985980595,3.57871212,136.01,135.99,0.1]
["bitfinex","SOLUSD",1767985981320,0.67522522,136.01,135.99,0.1]
["bitfinex","SOLUSD",1767985985006,5.22261384,136.01,135.99,0.1]
["bitfinex","SOLUSD",1767985986003,0.67522522,136.01,135.99,0.1]
["bitfinex","SOLUSD",1767985986591,0.67605747,135.99,135.95,0.71569173]
["bitfinex","SOLUSD",1767985986804,0.67605747,135.98,135.94,8.07161399]
["bitfinex","SOLUSD",1767985987008,4.54738862,136.0,135.97,0.71569173]
["bitfinex","SOLUSD",1767985987516,5.22344609,136.0,135.97,0.71569173]
["bitfinex","SOLUSD",1767985989013,12.57643057,136.0,135.96,0.71569173]
["bitfinex","SOLUSD",1767985990816,0.67605747,135.99,135.96,0.71569173]
["bitfinex","SOLUSD",1767985991320,5.22344609,135.99,135.96,0.71569173]
["bitfinex","SOLUSD",1767985992734,0.67605747,135.98,135.94,8.07177137]
["bitfinex","SOLUSD",1767985993015,11.90103584,135.99,135.96,0.71569173]
["bitfinex","SOLUSD",1767985993016,0.67605747,135.99,135.96,0.71569173]
["bitfinex","SOLUSD",1767985993736,0.67605747,135.99,135.96,8.07077211]
["bitfinex","SOLUSD",1767985994897,0.67605747,135.99,135.96,0.71569173]
["bitfinex","SOLUSD",1767985997730,11.90034182,136.0,135.96,0.71569173]
["bitfinex","SOLUSD",1767985997938,0.67605747,136.01,135.97,0.71569173]
["bitfinex","SOLUSD",1767985999034,4.54738862,136.0,135.97,0.71569173]
["bitfinex","SOLUSD",1767985999509,5.22344609,136.0,135.97,0.71569173]
["bitfinex","SOLUSD",1767986000735,12.57587908,136.01,135.97,0.71569173]
["bitfinex","SOLUSD",1767986001249,5.22344609,136.01,135.97,8.07012256]
["bitfinex","SOLUSD",1767986001538,0.67605747,136.01,135.97,8.07012256]
["bitfinex","SOLUSD",1767986002037,0.67605747,136.0,135.96,12.61792217]
["bitfinex","SOLUSD",1767986002526,0.67605747,136.0,135.97,0.71569173]
["bitfinex","SOLUSD",1767986004313,0.67605747,136.0,135.97,8.07023586]
["bitfinex","SOLUSD",1767986006142,0.67605747,136.0,135.97,0.71569173]
["bitfinex","SOLUSD",1767986008637,0.67605747,136.0,135.96,11.90224141]
["bitfinex","SOLUSD",1767986008819,0.67605747,136.0,135.96,8.07054452]
["bitfinex","SOLUSD",1767986011938,0.67605747,135.96,135.92,8.07264947]
["bitfinex","SOLUSD",1767986012248,0.67605747,135.96,135.93,0.71569173]
["bitfinex","SOLUSD",1767986012431,0.67605747,135.96,135.93,8.072369]
["bitfinex","SOLUSD",1767986014237,0.67605747,135.96,135.93,0.71569173]
["bitfinex","SOLUSD",1767986014627,0.67605747,135.96,135.93,8.07238874]
["bitfinex","SOLUSD",1767986016134,0.67605747,135.96,135.93,12.61977736]
["bitfinex","SOLUSD",1767986016532,0.67310178,135.99,135.95,0.65958442]
["bitfinex","SOLUSD",1767986016736,0.67310178,135.99,135.95,5.20697304]
["bitfinex","SOLUSD",1767986017447,0.67310178,135.99,135.95,8.015037]
["bitfinex","SOLUSD",1767986021355,0.67310178,136.01,135.97,0.65958442]
["bitfinex","SOLUSD",1767986021654,5.2204904,136.01,135.97,0.65958442]
["bitfinex","SOLUSD",1767986021848,0.67310178,136.01,135.97,0.65958442]
["bitfinex","SOLUSD",1767986022036,0.67310178,136.0,135.97,0.65958442]
["bitfinex","SOLUSD",1767986023349,8.02609177,136.0,135.96,0.65958442]
["bitfinex","SOLUSD",1767986024048,0.67310178,135.99,135.96,0.65958442]
["bitfinex","SOLUSD",1767986024355,0.67310178,135.99,135.96,8.01465915]
["bitfinex","SOLUSD",1767986026149,0.67310178,136.0,135.96,8.01465915]
["bitfinex","SOLUSD",1767986028652,0.66993837,136.01,135.97,0.65437395]
["bitfinex","SOLUSD",1767986028844,0.66993837,136.01,135.96,11.90246335]
["bitfinex","SOLUSD",1767986030452,0.66993837,136.01,135.98,4.54738862]
["bitfinex","SOLUSD",1767986030757,0.66993837,136.01,135.98,0.65437395]
["bitfinex","SOLUSD",1767986031334,0.66993837,136.0,135.96,12.5568373]
["bitfinex","SOLUSD",1767986031647,0.66993837,135.99,135.96,8.00944868]
["bitfinex","SOLUSD",1767986033256,0.66993837,135.99,135.96,0.65437395]
["bitfinex","SOLUSD",1767986033559,0.66993837,135.99,135.95,8.00983839]
["bitfinex","SOLUSD",1767986035830,0.66993837,135.99,135.96,5.20176257]
["bitfinex","SOLUSD",1767986036241,0.66993837,136.01,135.97,0.65437395]
["bitfinex","SOLUSD",1767986036959,0.66993837,136.01,135.97,5.20176257]
["bitfinex","SOLUSD",1767986037547,0.66993837,136.01,135.97,12.55614845]
["bitfinex","SOLUSD",1767986038239,0.66993837,136.01,135.97,8.00875983]
["bitfinex","SOLUSD",1767986039555,0.66993837,136.01,135.98,0.65437395]
["bitfinex","SOLUSD",1767986045144,43.57205816,136.06,135.98,0.65437395]
["bitfinex","SOLUSD",1767986045145,0.68626774,136.03,135.99,0.65629016]
["bitfinex","SOLUSD",1767986045339,0.68626774,136.03,135.99,5.20367878]
["bitfinex","SOLUSD",1767986045543,0.68626774,136.03,136.0,0.65629016]
["bitfinex","SOLUSD",1767986046653,0.68626774,136.04,136.0,0.65629016]
["bitfinex","SOLUSD",1767986046854,0.68626774,136.03,136.0,0.65629016]
["bitfinex","SOLUSD",1767986048770,3.59580671,136.03,136.0,0.65629016]
["bitfinex","SOLUSD",1767986050164,0.68626774,136.03,136.0,0.65629016]
["bitfinex","SOLUSD",1767986050668,0.68626774,136.03,136.0,8.00922935]
["bitfinex","SOLUSD",1767986053749,3.59580671,136.04,136.01,0.65629016]
["bitfinex","SOLUSD",1767986054662,10.94660287,136.04,136.01,0.65629016]
["bitfinex","SOLUSD",1767986055376,10.26033513,136.04,136.01,0.65629016]
["bitfinex","SOLUSD",1767986056976,7.35079616,136.04,136.01,0.65629016]
["bitfinex","SOLUSD",1767986057172,10.26033513,136.04,136.01,0.65629016]
["bitfinex","SOLUSD",1767986057379,10.9463216,136.05,136.01,0.65629016]
["bitfinex","SOLUSD",1767986059981,10.94606591,136.05,136.02,0.65629016]
["bitfinex","SOLUSD",1767986060181,2.90953897,136.04,136.02,0.65629016]
["bitfinex","SOLUSD",1767986060783,10.94606591,136.05,136.02,0.65629016]
["bitfinex","SOLUSD",1767986061082,8.03652694,136.05,136.02,0.65629016]
["bitfinex","SOLUSD",1767986061295,10.94606591,136.05,136.02,0.65629016]
["bitfinex","SOLUSD",1767986061982,2.90953897,136.04,136.02,0.65629016]
["bitfinex","SOLUSD",1767986062186,8.03652694,136.05,136.02,0.65629016]
["bitfinex","SOLUSD",1767986062376,2.90953897,136.04,136.02,0.65629016]
["bitfinex","SOLUSD",1767986063991,0.05912087,136.03,135.99,25.73618385]
["bitfinex","SOLUSD",1767986064167,0.05912087,136.03,135.99,26.39247401]
["bitfinex","SOLUSD",1767986064489,0.05912087,136.03,135.99,29.30201298]
["bitfinex","SOLUSD",1767986064892,0.05912087,136.03,136.0,0.65629016]
["bitfinex","SOLUSD",1767986065685,2.90953897,136.05,136.0,0.65629016]
["bitfinex","SOLUSD",1767986065891,3.59580671,136.05,136.0,0.65629016]
["bitfinex","SOLUSD",1767986066095,0.68626774,136.05,136.01,0.65629016]
["bitfinex","SOLUSD",1767986066276,10.9463468,136.05,136.01,0.65629016]
["bitfinex","SOLUSD",1767986066593,3.59580671,136.03,136.0,8.00920283]
["bitfinex","SOLUSD",1767986069390,8.32049063,136.06,136.01,0.65629016]
["bitfinex","SOLUSD",1767986069594,3.59580671,136.05,136.01,0.65629016]
["bitfinex","SOLUSD",1767986069982,2.90953897,136.04,136.01,0.65629016]
["bitfinex","SOLUSD",1767986070587,0.68626774,136.05,136.01,0.65629016]
["bitfinex","SOLUSD",1767986070890,3.59580671,136.05,136.01,0.65629016]
["bitfinex","SOLUSD",1767986071198,10.94614543,136.05,136.01,0.65629016]
["bitfinex","SOLUSD",1767986071902,2.90953897,136.04,136.01,0.65629016]
["bitfinex","SOLUSD",1767986072396,2.90953897,136.03,136.01,0.65629016]
["bitfinex","SOLUSD",1767986072575,2.90953897,136.04,136.01,0.65629016]
["bitfinex","SOLUSD",1767986074600,2.90953897,136.05,136.01,0.65629016]
["bitfinex","SOLUSD",1767986074786,2.90953897,136.05,136.02,0.67683029]
["bitfinex","SOLUSD",1767986074982,0.71228635,136.06,136.02,0.61683029]
["bitfinex","SOLUSD",1767986077106,0.71228635,136.06,136.02,7.96855195]
["bitfinex","SOLUSD",1767986078201,3.62182532,136.06,136.02,7.96855195]
["bitfinex","SOLUSD",1767986078600,3.62182532,136.06,136.03,0.67683029]
["bitfinex","SOLUSD",1767986079688,0.71277237,136.05,136.01,8.0290082]
["bitfinex","SOLUSD",1767986080009,3.62231134,136.05,136.02,0.67683029]
["bitfinex","SOLUSD",1767986080691,0.71277237,136.05,136.02,0.67683029]
["bitfinex","SOLUSD",1767986080893,3.62231134,136.05,136.02,0.67683029]
["bitfinex","SOLUSD",1767986082105,2.90953897,136.04,136.02,0.67683029]
["bitfinex","SOLUSD",1767986082405,0.71277237,136.05,136.02,0.61683029]
["bitfinex","SOLUSD",1767986082603,2.90953897,136.04,136.02,0.61683029]
["bitfinex","SOLUSD",1767986083310,2.90953897,136.04,136.02,0.55683029]
["bitfinex","SOLUSD",1767986084910,10.97264554,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986085593,3.62231134,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986086408,10.9725869,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986093601,10.94993317,136.06,136.02,0.55683029]
["bitfinex","SOLUSD",1767986094013,3.60017088,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986096601,0.69063191,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986097003,3.60017088,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986097205,0.69063191,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986097404,3.60017088,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986098124,0.69063191,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986098311,3.60017088,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986098517,0.69063191,136.05,136.02,0.55683029]
["bitfinex","SOLUSD",1767986098833,0.69063191,136.02,135.98,0.71528295]
["bitfinex","SOLUSD",1767986099011,3.60017088,136.01,135.98,0.71528295]
["bitfinex","SOLUSD",1767986099318,0.69063191,136.01,135.98,0.71528295]
["bitfinex","SOLUSD",1767986099524,3.60017088,136.03,135.99,7.3533851]
["bitfinex","SOLUSD",1767986100023,0.69063191,136.02,135.99,7.3533851]
["bitfinex","SOLUSD",1767986100213,0.69063191,136.02,135.99,8.06866805]
["bitfinex","SOLUSD",1767986100399,8.04045603,136.06,136.01,0.71528295]
["bitfinex","SOLUSD",1767986100604,0.69063191,136.06,136.02,0.71528295]
["bitfinex","SOLUSD",1767986100823,3.60017088,136.05,136.02,0.71528295]
["bitfinex","SOLUSD",1767986101027,2.90953897,136.04,136.02,0.71528295]
["bitfinex","SOLUSD",1767986101220,0.69063191,136.06,136.01,0.71528295]
["bitfinex","SOLUSD",1767986101525,0.69063191,136.06,136.0,18.38168993]
["bitfinex","SOLUSD",1767986101526,0.69063191,136.02,135.99,0.71528295]
["bitfinex","SOLUSD",1767986101821,3.60017088,136.0,135.96,8.0701267]
["bitfinex","SOLUSD",1767986102024,3.60017088,135.99,135.96,0.71528295]
["bitfinex","SOLUSD",1767986102208,3.60017088,135.99,135.96,8.07026506]
["bitfinex","SOLUSD",1767986102723,0.66063189,135.99,135.96,8.07026506]
["bitfinex","SOLUSD",1767986102914,3.57017086,135.99,135.96,0.71528295]
["bitfinex","SOLUSD",1767986103431,7.00686928,136.07,135.99,0.68751984]
["bitfinex","SOLUSD",1767986103720,2.90953897,136.04,135.99,0.68751984]
["bitfinex","SOLUSD",1767986103911,2.90953897,136.05,136.0,0.68751984]
["bitfinex","SOLUSD",1767986104507,2.90953897,136.04,136.0,0.68751984]
["bitfinex","SOLUSD",1767986104919,0.72424503,136.05,136.0,0.68751984]
["bitfinex","SOLUSD",1767986105107,2.90953897,136.04,136.0,0.68751984]
["bitfinex","SOLUSD",1767986105929,2.90953897,136.04,136.01,0.68751984]
["bitfinex","SOLUSD",1767986108433,3.633784,136.05,136.01,0.68751984]
["bitfinex","SOLUSD",1767986108619,0.72424503,136.07,136.03,4.54538361]
["bitfinex","SOLUSD",1767986108821,0.72424503,136.07,136.04,4.54538361]
["bitfinex","SOLUSD",1767986109611,5.26962864,136.09,136.05,0.68751984]
["bitfinex","SOLUSD",1767986110337,0.72424503,136.08,136.03,5.23290345]
["bitfinex","SOLUSD",1767986110913,0.72424503,136.08,136.04,4.54538361]
["bitfinex","SOLUSD",1767986113912,0.72424503,136.08,136.05,4.54538361]
["bitfinex","SOLUSD",1767986114233,0.72424503,136.08,136.04,4.54538361]
["bitfinex","SOLUSD",1767986114614,0.72424503,136.08,136.04,0.68751984]
["bitfinex","SOLUSD",1767986114615,8.07300299,136.08,136.04,0.68751984]
["bitfinex","SOLUSD",1767986114813,8.07300299,136.08,136.01,13.42]
["bitfinex","SOLUSD",1767986114814,5.26962864,136.05,136.0,0.68751984]
["bitfinex","SOLUSD",1767986115136,5.26962864,136.05,136.01,0.68751984]
["bitfinex","SOLUSD",1767986116137,0.72424503,136.05,136.02,0.68751984]
["bitfinex","SOLUSD",1767986117847,12.61994657,136.05,136.02,0.68751984]
["bitfinex","SOLUSD",1767986119834,8.07456296,136.05,136.02,0.68751984]
["bitfinex","SOLUSD",1767986122520,8.07403094,136.06,136.02,5.23290345]
["bitfinex","SOLUSD",1767986123945,8.07352238,136.07,136.04,0.68751984]
["bitfinex","SOLUSD",1767986124137,8.07352238,136.07,136.04,5.17290349]
["bitfinex","SOLUSD",1767986124748,111.8486591,136.08,136.05,4.54538361]
["bitfinex","SOLUSD",1767986124914,111.8486591,136.08,136.04,4.54538361]
["bitfinex","SOLUSD",1767986125117,112.57290413,136.08,136.04,4.54538361]
["bitfinex","SOLUSD",1767986126045,0.72424503,136.07,136.03,5.23290345]
["bitfinex","SOLUSD",1767986126247,0.72424503,136.07,136.04,0.68751984]
["bitfinex","SOLUSD",1767986135129,0.67936191,136.06,136.02,0.66167113]
["bitfinex","SOLUSD",1767986135328,7.63352504,136.07,135.97,31.80568347]
["bitfinex","SOLUSD",1767986135329,5.22474552,136.04,136.01,0.66167113]
["bitfinex","SOLUSD",1767986135724,0.67936191,136.05,136.02,0.66167113]
["bitfinex","SOLUSD",1767986137235,8.02928579,136.06,136.03,0.66167113]
["bitfinex","SOLUSD",1767986140738,0.67936191,136.05,136.0,5.20705474]
["bitfinex","SOLUSD",1767986140943,0.67936191,136.04,136.01,0.66167113]
["bitfinex","SOLUSD",1767986141551,5.22474552,136.05,136.01,0.66167113]
["bitfinex","SOLUSD",1767986141854,0.67936191,136.05,136.01,0.66167113]
["bitfinex","SOLUSD",1767986142248,7.35077918,136.04,136.01,0.66167113]
["bitfinex","SOLUSD",1767986142747,12.57524799,136.05,136.01,0.66167113]
["bitfinex","SOLUSD",1767986143049,8.02986438,136.05,136.01,5.20705474]
["bitfinex","SOLUSD",1767986143347,0.67936191,136.04,136.01,5.20705474]
["bitfinex","SOLUSD",1767986146547,0.67936191,136.01,135.96,0.66167113]
["bitfinex","SOLUSD",1767986146752,0.67936191,136.0,135.96,4.54538361]
["bitfinex","SOLUSD",1767986146927,0.67936191,136.0,135.96,0.66167113]
["bitfinex","SOLUSD",1767986147252,0.67936191,136.0,135.96,5.20705474]
["bitfinex","SOLUSD",1767986147453,0.67936191,136.0,135.97,0.66167113]
["bitfinex","SOLUSD",1767986147952,5.22474552,136.0,135.97,0.66167113]
["bitfinex","SOLUSD",1767986148156,0.67936191,136.03,135.97,0.66167113]
["bitfinex","SOLUSD",1767986148343,0.67936191,136.03,135.98,0.66167113]
["bitfinex","SOLUSD",1767986148344,0.67936191,136.01,135.98,0.66167113]
["bitfinex","SOLUSD",1767986148550,5.22474552,136.01,135.98,0.66167113]
["bitfinex","SOLUSD",1767986148729,0.6597774,135.99,135.96,0.69533515]
["bitfinex","SOLUSD",1767986149134,5.20516101,136.0,135.96,0.69533515]
["bitfinex","SOLUSD",1767986149952,12.5582473,136.0,135.96,0.69533515]
["bitfinex","SOLUSD",1767986150447,0.6597774,135.98,135.94,0.69533515]
["bitfinex","SOLUSD",1767986151044,5.20516101,135.98,135.94,0.69533515]
["bitfinex","SOLUSD",1767986151447,12.5592467,135.98,135.94,0.69533515]
["bitfinex","SOLUSD",1767986152155,0.6597774,135.98,135.95,0.69533515]
["bitfinex","SOLUSD",1767986153162,0.6597774,135.98,135.94,4.54538361]
["bitfinex","SOLUSD",1767986153456,0.6597774,135.98,135.94,5.24071876]
["bitfinex","SOLUSD",1767986154348,0.6597774,135.98,135.94,0.69533515]
["bitfinex","SOLUSD",1767986155561,0.6597774,135.97,135.94,0.69533515]
["bitfinex","SOLUSD",1767986156947,0.6597774,135.99,135.95,0.69533515]
["bitfinex","SOLUSD",1767986157147,0.6597774,135.99,135.96,5.24071876]
["bitfinex","SOLUSD",1767986158364,0.6597774,135.99,135.96,0.69533515]
["bitfinex","SOLUSD",1767986158660,0.6597774,135.99,135.96,5.24071876]
["bitfinex","SOLUSD",1767986160242,0.6597774,135.99,135.96,0.69533515]
["bitfinex","SOLUSD",1767986160548,0.6597774,135.99,135.96,5.24071876]
["bitfinex","SOLUSD",1767986160963,0.6597774,135.99,135.96,0.69533515]
["bitfinex","SOLUSD",1767986162362,0.6597774,135.98,135.92,0.69533515]
["bitfinex","SOLUSD",1767986162575,0.6597774,135.95,135.9,0.69533515]
["bitfinex","SOLUSD",1767986162773,0.6597774,135.97,135.92,0.69533515]
["bitfinex","SOLUSD",1767986162939,0.99559412,135.96,135.92,5.24071876]
["bitfinex","SOLUSD",1767986163267,0.71127098,135.95,135.92,0.69533515]
["bitfinex","SOLUSD",1767986164367,8.35080429,135.96,135.93,0.68211232]
["bitfinex","SOLUSD",1767986165239,0.71127098,135.97,135.94,0.68211232]
["bitfinex","SOLUSD",1767986165441,117.11105092,135.98,135.94,0.68211232]
["bitfinex","SOLUSD",1767986166446,105.21127098,135.98,135.95,0.68211232]
["bitfinex","SOLUSD",1767986166645,0.71127098,135.97,135.9,1.41794749]
["bitfinex","SOLUSD",1767986166847,0.71127098,135.94,135.89,19.67305467]
["bitfinex","SOLUSD",1767986167148,0.71127098,135.94,135.89,15.12767106]
["bitfinex","SOLUSD",1767986167149,0.71127098,135.93,135.89,15.12767106]
["bitfinex","SOLUSD",1767986167348,0.71127098,135.92,135.89,15.12767106]
["bitfinex","SOLUSD",1767986167948,5.25665459,135.94,135.9,0.68211232]
["bitfinex","SOLUSD",1767986168275,0.71127098,135.93,135.89,20.35516699]
["bitfinex","SOLUSD",1767986168461,0.71127098,135.93,135.89,15.80978338]
["bitfinex","SOLUSD",1767986168658,12.61341419,135.93,135.89,15.80978338]
["bitfinex","SOLUSD",1767986168966,5.25665459,135.91,135.89,15.12767106]
["bitfinex","SOLUSD",1767986169181,0.71127098,135.91,135.89,15.12767106]
["bitfinex","SOLUSD",1767986170390,0.71127098,135.93,135.89,15.12767106]
["bitfinex","SOLUSD",1767986171172,0.71127098,135.92,135.89,15.12767106]
["bitfinex","SOLUSD",1767986171464,0.71127098,135.91,135.89,15.12767106]
["bitfinex","SOLUSD",1767986172248,8.06804152,135.93,135.89,15.80978338]
["bitfinex","SOLUSD",1767986172457,10.9820264,135.93,135.89,15.80978338]
["bitfinex","SOLUSD",1767986173063,7.35634155,135.94,135.9,0.68211232]
["bitfinex","SOLUSD",1767986173377,8.06761253,135.94,135.9,0.68211232]
["bitfinex","SOLUSD",1767986173895,8.0670713,135.95,135.91,0.68211232]
["bitfinex","SOLUSD",1767986174050,0.71127098,135.97,135.92,2.91398488]
["bitfinex","SOLUSD",1767986174452,3.62525586,135.97,135.92,2.91398488]
["bitfinex","SOLUSD",1767986174880,3.62525586,135.96,135.91,2.91398488]
["bitfinex","SOLUSD",1767986175176,8.06691643,135.95,135.91,2.91398488]
["bitfinex","SOLUSD",1767986175748,3.62525586,135.93,135.89,15.12767106]
["bitfinex","SOLUSD",1767986175948,3.62525586,135.93,135.89,15.80978338]
["bitfinex","SOLUSD",1767986176787,0.71127098,135.93,135.89,15.80978338]
["bitfinex","SOLUSD",1767986177076,10.98252484,135.92,135.89,15.12767106]
["bitfinex","SOLUSD",1767986179189,8.06925585,135.91,135.89,15.12767106]
["bitfinex","SOLUSD",1767986179373,10.98324073,135.91,135.89,15.12767106]
["bitfinex","SOLUSD",1767986180786,7.64193757,135.92,135.89,15.12767106]
["bitfinex","SOLUSD",1767986180977,2.038,135.85,135.81,0.68211232]
["bitfinex","SOLUSD",1767986181288,3.61969462,135.82,135.8,0.1]
["bitfinex","SOLUSD",1767986181486,3.83772647,135.85,135.77,3.0229188]
["bitfinex","SOLUSD",1767986181487,0.23692029,135.79,135.77,3.0229188]
["bitfinex","SOLUSD",1767986181679,2.91398488,135.78,135.73,0.68211232]
["bitfinex","SOLUSD",1767986182014,0.13692029,135.79,135.73,0.68211232]
["bitfinex","SOLUSD",1767986182181,0.13692029,135.77,135.73,2.91398488]
["bitfinex","SOLUSD",1767986182483,2.91398488,135.81,135.76,0.68211232]
["bitfinex","SOLUSD",1767986182694,2.91398488,135.78,135.73,0.68211232]
["bitfinex","SOLUSD",1767986183274,2.91398488,135.77,135.73,0.68211232]
["bitfinex","SOLUSD",1767986184100,0.28432314,135.79,135.73,0.68211232]
["bitfinex","SOLUSD",1767986184269,2.91398488,135.78,135.74,0.68211232]
["bitfinex","SOLUSD",1767986184468,2.91398488,135.76,135.72,1.96441471]
["bitfinex","SOLUSD",1767986184680,3.19830802,135.75,135.72,1.96441471]
["bitfinex","SOLUSD",1767986184879,2.91398488,135.74,135.72,1.28230239]
["bitfinex","SOLUSD",1767986185081,2.91398488,135.79,135.73,0.68211232]
["bitfinex","SOLUSD",1767986185289,2.91398488,135.77,135.73,0.68211232]
["bitfinex","SOLUSD",1767986185483,2.91398488,135.76,135.73,0.68211232]
["bitfinex","SOLUSD",1767986186084,2.91398488,135.75,135.72,1.1453821]
["bitfinex","SOLUSD",1767986186291,2.91398488,135.74,135.72,1.1453821]
["bitfinex","SOLUSD",1767986186606,10.28085977,135.75,135.72,1.1453821]
["bitfinex","SOLUSD",1767986187276,0.28432314,135.76,135.72,1.1453821]
["bitfinex","SOLUSD",1767986187789,0.28432314,135.76,135.72,4.05936698]
["bitfinex","SOLUSD",1767986188395,7.36557883,135.77,135.73,2.91398488]
["bitfinex","SOLUSD",1767986188914,18.41000699,135.8,135.76,2.91398488]
["bitfinex","SOLUSD",1767986189109,18.41000699,135.8,135.76,3.5960972]
["bitfinex","SOLUSD",1767986189394,21.32070212,135.82,135.77,3.5960972]
["bitfinex","SOLUSD",1767986189587,7.36341324,135.81,135.77,2.91398488]
["bitfinex","SOLUSD",1767986190395,7.36160188,135.84,135.78,2.91398488]
["bitfinex","SOLUSD",1767986190587,7.36160188,135.84,135.79,2.91398488]
["bitfinex","SOLUSD",1767986190786,7.36160188,135.84,135.8,2.91398488]
["bitfinex","SOLUSD",1767986191088,60.41040597,135.89,135.82,2.91398488]
["bitfinex","SOLUSD",1767986191089,7.36127534,135.85,135.82,2.91398488]
["bitfinex","SOLUSD",1767986191274,7.36127534,135.85,135.81,2.91398488]
["bitfinex","SOLUSD",1767986191475,7.36127534,135.85,135.79,0.68211232]
["bitfinex","SOLUSD",1767986191476,7.35997644,135.87,135.82,2.91398488]
["bitfinex","SOLUSD",1767986191977,7.35997644,135.87,135.83,2.91398488]
["bitfinex","SOLUSD",1767986192183,20.79962131,135.88,135.84,2.91398488]
["bitfinex","SOLUSD",1767986192582,20.79962131,135.88,135.81,0.68211232]
["bitfinex","SOLUSD",1767986192777,28.2385517,135.88,135.83,7.43893039]
["bitfinex","SOLUSD",1767986193386,20.79962131,135.88,135.83,7.43893039]
["bitfinex","SOLUSD",1767986193571,28.2385517,135.88,135.83,7.43893039]
["bitfinex","SOLUSD",1767986193771,14.7985517,135.88,135.83,7.43893039]
["bitfinex","SOLUSD",1767986194295,7.35962131,135.88,135.84,7.43893039]
["bitfinex","SOLUSD",1767986194479,14.7985517,135.88,135.83,7.43893039]
["bitfinex","SOLUSD",1767986194680,7.35962131,135.88,135.83,7.43893039]
["bitfinex","SOLUSD",1767986194991,18.3981957,135.89,135.83,7.43893039]
["bitfinex","SOLUSD",1767986194992,25.75708892,135.89,135.84,0.67511441]
["bitfinex","SOLUSD",1767986195485,7.43893039,135.88,135.84,0.67511441]
["bitfinex","SOLUSD",1767986196703,14.79856159,135.88,135.84,0.67511441]
["bitfinex","SOLUSD",1767986196885,25.75821818,135.88,135.79,0.67511441]
["bitfinex","SOLUSD",1767986197196,7.43893039,135.85,135.81,0.67511441]
["bitfinex","SOLUSD",1767986198195,14.80003784,135.85,135.82,0.67511441]
["bitfinex","SOLUSD",1767986198403,7.43893039,135.83,135.75,7.3663739]
["bitfinex","SOLUSD",1767986198600,0.02716743,135.82,135.78,7.43893039]
["bitfinex","SOLUSD",1767986199402,0.02716743,135.82,135.79,7.43893039]
["bitfinex","SOLUSD",1767986200177,7.43893039,135.85,135.8,7.43893039]
["bitfinex","SOLUSD",1767986200377,7.43893039,135.85,135.8,8.1140448]
["bitfinex","SOLUSD",1767986201188,8.10316972,135.83,135.78,0.67511441]
["bitfinex","SOLUSD",1767986201385,7.43893039,135.82,135.78,0.67511441]
["bitfinex","SOLUSD",1767986201879,7.43893039,135.82,135.78,0.61511442]
["bitfinex","SOLUSD",1767986202074,7.43893039,135.8,135.75,7.43893039]
["bitfinex","SOLUSD",1767986202696,7.43893039,135.8,135.73,13.44]
["bitfinex","SOLUSD",1767986202897,7.43893039,135.8,135.75,7.43893039]
["bitfinex","SOLUSD",1767986203296,14.8027329,135.8,135.75,7.43893039]
["bitfinex","SOLUSD",1767986203488,14.8027329,135.8,135.74,14.80586638]
["bitfinex","SOLUSD",1767986203687,7.43893039,135.79,135.74,14.80586638]
["bitfinex","SOLUSD",1767986203884,7.43893039,135.79,135.75,0.67511441]
["bitfinex","SOLUSD",1767986204483,7.43893039,135.77,135.73,0.67511441]
["bitfinex","SOLUSD",1767986205879,7.43893039,135.78,135.73,0.67511441]
["bitfinex","SOLUSD",1767986206395,7.43893039,135.77,135.73,0.67511441]
["bitfinex","SOLUSD",1767986206598,26.44651244,135.79,135.74,0.67511441]
["bitfinex","SOLUSD",1767986206599,14.80331794,135.79,135.74,0.67511441]
["bitfinex","SOLUSD",1767986206897,7.3626859,135.82,135.75,8.1140448]
["bitfinex","SOLUSD",1767986207087,7.43893039,135.81,135.76,0.67511441]
["bitfinex","SOLUSD",1767986207399,7.43893039,135.81,135.76,0.55511449]
["bitfinex","SOLUSD",1767986207802,39.44798689,135.82,135.76,0.55511449]
["bitfinex","SOLUSD",1767986208005,7.43893039,135.8,135.76,0.55511449]
["bitfinex","SOLUSD",1767986208207,7.43893039,135.8,135.76,0.4951145]
["bitfinex","SOLUSD",1767986208516,8.04483641,135.81,135.76,0.4951145]
["bitfinex","SOLUSD",1767986208687,7.36355081,135.81,135.76,0.4951145]
["bitfinex","SOLUSD",1767986208883,14.8024812,135.81,135.76,0.4951145]
["bitfinex","SOLUSD",1767986209291,7.43893039,135.83,135.77,7.43893039]
["bitfinex","SOLUSD",1767986209680,7.43893039,135.83,135.78,7.43893039]
["bitfinex","SOLUSD",1767986209888,0.33555652,135.82,135.78,7.43893039]
["bitfinex","SOLUSD",1767986210487,8.0649892,135.84,135.8,7.43893039]
["bitfinex","SOLUSD",1767986210919,14.80058383,135.84,135.8,0.7224549]
["bitfinex","SOLUSD",1767986213106,13.44,135.85,135.8,0.7224549]
["bitfinex","SOLUSD",1767986213295,20.87893039,135.85,135.8,0.7224549]
["bitfinex","SOLUSD",1767986213689,28.2400463,135.85,135.8,0.7224549]
["bitfinex","SOLUSD",1767986213888,15.70333576,135.93,135.86,0.7224549]
["bitfinex","SOLUSD",1767986214193,0.35700411,135.91,135.86,0.40071505]
["bitfinex","SOLUSD",1767986214485,2.9154837,135.9,135.86,0.40071505]
["bitfinex","SOLUSD",1767986214690,2.9154837,135.9,135.86,0.37305478]
["bitfinex","SOLUSD",1767986214890,10.27389273,135.9,135.86,0.37305478]
["bitfinex","SOLUSD",1767986215297,7.35840903,135.9,135.86,0.37305478]
["bitfinex","SOLUSD",1767986215506,10.27389273,135.9,135.86,0.37305478]
["bitfinex","SOLUSD",1767986216488,14.79549046,135.9,135.86,0.37305478]
["bitfinex","SOLUSD",1767986218006,7.43708143,135.89,135.84,8.15953633]
["bitfinex","SOLUSD",1767986218191,7.43708143,135.88,135.84,0.7224549]
["bitfinex","SOLUSD",1767986218386,26.45762411,135.9,135.84,0.7224549]
["bitfinex","SOLUSD",1767986218608,7.43708143,135.88,135.84,0.7224549]
["bitfinex","SOLUSD",1767986218795,7.43708143,135.89,135.84,0.7224549]
["bitfinex","SOLUSD",1767986219512,0.70333576,135.88,135.84,0.7224549]
["bitfinex","SOLUSD",1767986219719,0.70333576,135.88,135.83,7.43708143]
["bitfinex","SOLUSD",1767986220406,0.70333576,135.88,135.84,7.43708143]
["bitfinex","SOLUSD",1767986220813,7.35947536,135.88,135.85,0.7224549]
["bitfinex","SOLUSD",1767986222223,14.7962029,135.89,135.85,0.7224549]
["bitfinex","SOLUSD",1767986222601,8.14041719,135.92,135.87,0.7224549]
["bitfinex","SOLUSD",1767986222824,8.14041719,135.94,135.89,0.7224549]
["bitfinex","SOLUSD",1767986223119,7.43708143,135.92,135.87,7.43708143]
["bitfinex","SOLUSD",1767986223998,103.775,135.96,135.89,7.43708143]
["bitfinex","SOLUSD",1767986223999,104.46308449,135.96,135.89,7.43708143]
["bitfinex","SOLUSD",1767986224199,7.43708143,135.95,135.89,7.43708143]
["bitfinex","SOLUSD",1767986224401,7.35603143,135.95,135.9,7.43708143]
["bitfinex","SOLUSD",1767986224607,0.68808449,135.95,135.9,7.43708143]
["bitfinex","SOLUSD",1767986225015,0.68808449,135.95,135.9,8.14431536]
["bitfinex","SOLUSD",1767986225706,8.04378096,135.95,135.9,8.14431536]
["bitfinex","SOLUSD",1767986226431,7.35569647,135.95,135.91,0.70723393]
["bitfinex","SOLUSD",1767986226621,7.35569647,135.95,135.91,0.64723395]
["bitfinex","SOLUSD",1767986227016,7.35569647,135.95,135.91,7.43708143]
["bitfinex","SOLUSD",1767986227518,15.48049487,135.96,135.9,7.43708143]
["bitfinex","SOLUSD",1767986228039,0.68808449,135.94,135.88,7.35933332]
["bitfinex","SOLUSD",1767986228202,8.12516592,135.92,135.86,14.79735698]
["bitfinex","SOLUSD",1767986228404,0.68808449,135.91,135.86,14.79735698]
["bitfinex","SOLUSD",1767986228818,0.68808449,135.91,135.87,7.43708143]
["bitfinex","SOLUSD",1767986229021,0.68808449,135.91,135.87,14.79692672]
["bitfinex","SOLUSD",1767986229328,0.68808449,135.91,135.88,7.43708143]
["bitfinex","SOLUSD",1767986229505,0.68808449,135.91,135.88,7.37708143]
["bitfinex","SOLUSD",1767986229700,0.68808449,135.94,135.89,7.43708143]
["bitfinex","SOLUSD",1767986229929,7.35612608,135.95,135.89,0.70723393]
["bitfinex","SOLUSD",1767986230129,14.79320751,135.95,135.9,8.14431536]
["bitfinex","SOLUSD",1767986230310,8.04421057,135.95,135.91,0.70723393]
["bitfinex","SOLUSD",1767986230511,12.07319063,135.97,135.93,0.70723393]
["bitfinex","SOLUSD",1767986230723,12.07319063,135.98,135.93,0.70723393]
["bitfinex","SOLUSD",1767986230916,20.11487548,135.99,135.94,0.70723393]
["bitfinex","SOLUSD",1767986231115,20.11487548,135.99,135.94,0.64723393]
["bitfinex","SOLUSD",1767986232017,0.68808449,135.97,135.93,12.07319063]
["bitfinex","SOLUSD",1767986232407,0.68808449,135.97,135.92,12.07319063]
["bitfinex","SOLUSD",1767986232610,0.68808449,135.96,135.92,12.07319063]
["bitfinex","SOLUSD",1767986233934,7.35470081,135.97,135.93,0.70723393]
["bitfinex","SOLUSD",1767986234237,12.07319063,135.96,135.91,12.78042456]
["bitfinex","SOLUSD",1767986234531,12.76127512,135.96,135.91,12.78042456]
["bitfinex","SOLUSD",1767986234729,12.07319063,135.95,135.91,0.70723393]
["bitfinex","SOLUSD",1767986235122,0.68808449,135.96,135.91,0.70723393]
["bitfinex","SOLUSD",1767986235329,12.76127512,135.96,135.91,0.70723393]
["bitfinex","SOLUSD",1767986235720,7.35564545,135.95,135.91,0.70723393]
["bitfinex","SOLUSD",1767986236035,8.04340143,135.96,135.91,12.78042456]
["bitfinex","SOLUSD",1767986236534,12.76127512,135.94,135.89,0.70723393]
["bitfinex","SOLUSD",1767986236743,12.76127512,135.94,135.89,12.78042456]
["bitfinex","SOLUSD",1767986236914,12.76127512,135.94,135.89,0.70723393]
["bitfinex","SOLUSD",1767986237114,12.07319063,135.93,135.89,0.70723393]
["bitfinex","SOLUSD",1767986238530,8.04474802,135.94,135.89,0.70723393]
["bitfinex","SOLUSD",1767986238731,12.07319063,135.93,135.89,0.70723393]
["bitfinex","SOLUSD",1767986238924,0.68808449,135.92,135.88,19.43262258]
["bitfinex","SOLUSD",1767986239130,0.68808449,135.92,135.91,12.07319063]
["bitfinex","SOLUSD",1767986239316,0.68808449,135.92,135.91,10.62319063]
["bitfinex","SOLUSD",1767986239517,0.68808449,135.92,135.91,10.49678057]
["bitfinex","SOLUSD",1767986240137,7.94474802,135.94,135.91,10.49678057]
["bitfinex","SOLUSD",1767986240318,7.35666353,135.94,135.91,11.2040145]
["bitfinex","SOLUSD",1767986240519,7.35666353,135.94,135.91,0.70723393]
["bitfinex","SOLUSD",1767986240718,7.35666353,135.94,135.88,0.70723393]
["bitfinex","SOLUSD",1767986240916,19.42985416,135.94,135.89,12.78042456]
["bitfinex","SOLUSD",1767986241132,7.35666353,135.94,135.89,12.78042456]
["bitfinex","SOLUSD",1767986241332,7.35666353,135.94,135.89,0.70723393]
["bitfinex","SOLUSD",1767986241536,26.33032355,135.94,135.89,0.70723393]
["bitfinex","SOLUSD",1767986241738,25.74712991,135.94,135.9,12.07319063]
["bitfinex","SOLUSD",1767986243330,25.84612991,135.94,135.9,12.07319063]
["bitfinex","SOLUSD",1767986244437,25.84612991,135.94,135.9,12.78042456]
["bitfinex","SOLUSD",1767986244642,25.84612991,135.94,135.9,0.70723393]
["bitfinex","SOLUSD",1767986244933,12.46135571,135.92,135.86,0.70723393]
["bitfinex","SOLUSD",1767986245119,12.07319063,135.91,135.86,12.78042456]
["bitfinex","SOLUSD",1767986245321,12.46135571,135.92,135.87,12.07319063]
["bitfinex","SOLUSD",1767986245721,0.57840012,135.91,135.87,12.07319063]
["bitfinex","SOLUSD",1767986245921,12.65159075,135.91,135.86,12.07319063]
["bitfinex","SOLUSD",1767986246120,0.10858752,135.9,135.86,12.78042456]
["bitfinex","SOLUSD",1767986246323,12.07319063,135.91,135.87,0.70723393]
["bitfinex","SOLUSD",1767986247028,19.43151111,135.91,135.87,0.70723393]
["bitfinex","SOLUSD",1767986248020,0.12261219,135.88,135.81,7.36301453]
["bitfinex","SOLUSD",1767986248238,0.57877552,135.87,135.82,12.07319063]
["bitfinex","SOLUSD",1767986248446,0.57877552,135.87,135.8,13.44]
["bitfinex","SOLUSD",1767986248447,0.12717382,135.86,135.8,13.44]
["bitfinex","SOLUSD",1767986248741,0.5742595,135.85,135.81,12.07319063]
["bitfinex","SOLUSD",1767986248961,7.36160188,135.84,135.8,12.07319063]
["bitfinex","SOLUSD",1767986249142,7.36160188,135.84,135.78,7.36451522]
["bitfinex","SOLUSD",1767986249328,7.36160188,135.84,135.8,12.07319063]
["bitfinex","SOLUSD",1767986249732,19.43442225,135.85,135.8,12.07319063]
["bitfinex","SOLUSD",1767986250138,12.07319063,135.88,135.83,12.78042456]
["bitfinex","SOLUSD",1767986250442,38.51852109,135.89,135.84,0.70723393]
["bitfinex","SOLUSD",1767986250744,12.07319063,135.88,135.84,0.70723393]
["bitfinex","SOLUSD",1767986251130,19.43316707,135.87,135.82,12.78042456]
["bitfinex","SOLUSD",1767986251338,7.35997644,135.87,135.83,0.70723393]
["bitfinex","SOLUSD",1767986252048,7.35997644,135.87,135.83,12.78042456]
["bitfinex","SOLUSD",1767986252249,8.04775106,135.88,135.84,0.70723393]
["bitfinex","SOLUSD",1767986252631,8.04775106,135.88,135.79,0.70723393]
["bitfinex","SOLUSD",1767986252632,0.68808449,135.84,135.79,0.70723393]
["bitfinex","SOLUSD",1767986252847,0.69137988,135.83,135.77,12.07319063]
["bitfinex","SOLUSD",1767986253044,19.43601382,135.82,135.78,0.71292463]
["bitfinex","SOLUSD",1767986253556,12.07319063,135.81,135.77,0.71292463]
["bitfinex","SOLUSD",1767986254242,0.69137988,135.79,135.74,0.71292463]
["bitfinex","SOLUSD",1767986254440,12.76457051,135.79,135.74,12.78611526]
["bitfinex","SOLUSD",1767986254751,0.28432314,135.81,135.74,12.07319063]
["bitfinex","SOLUSD",1767986254752,0.69137988,135.78,135.74,12.07319063]
["bitfinex","SOLUSD",1767986255132,12.07319063,135.79,135.74,0.71292463]
["bitfinex","SOLUSD",1767986255339,19.43804554,135.78,135.74,0.71292463]
["bitfinex","SOLUSD",1767986255544,7.36485491,135.78,135.74,0.71292463]
["bitfinex","SOLUSD",1767986255752,19.43804554,135.78,135.74,0.71292463]
["bitfinex","SOLUSD",1767986256955,7.36485491,135.78,135.74,0.71292463]
["bitfinex","SOLUSD",1767986257146,20.1291014,135.79,135.74,12.78611526]
["bitfinex","SOLUSD",1767986257351,7.36417628,135.8,135.76,0.71292463]
["bitfinex","SOLUSD",1767986257537,7.36417628,135.8,135.76,0.65292463]
["bitfinex","SOLUSD",1767986257856,19.43736691,135.8,135.76,0.65292463]
["bitfinex","SOLUSD",1767986259239,12.07319063,135.79,135.76,0.65292463]
["bitfinex","SOLUSD",1767986259451,12.07319063,135.79,135.74,12.78611526]
["bitfinex","SOLUSD",1767986259751,12.07319063,135.79,135.75,0.71292463]
["bitfinex","SOLUSD",1767986260254,38.53817241,135.8,135.75,0.71292463]
["bitfinex","SOLUSD",1767986260462,6.6801107,135.83,135.8,0.71292463]
["bitfinex","SOLUSD",1767986260636,7.36196183,135.84,135.8,0.71292463]
["bitfinex","SOLUSD",1767986260836,20.12653234,135.84,135.8,0.71292463]
["bitfinex","SOLUSD",1767986261238,12.76457051,135.83,135.78,0.71292463]
["bitfinex","SOLUSD",1767986261447,12.76457051,135.83,135.77,0.71292463]
["bitfinex","SOLUSD",1767986261448,12.76457051,135.82,135.77,0.71292463]
["bitfinex","SOLUSD",1767986261646,12.07319063,135.81,135.77,0.71292463]
["bitfinex","SOLUSD",1767986261950,0.69137988,135.8,135.76,12.07319063]
["bitfinex","SOLUSD",1767986262150,12.07319063,135.81,135.77,0.71292463]
["bitfinex","SOLUSD",1767986262655,0.69137988,135.8,135.77,12.07319063]
["bitfinex","SOLUSD",1767986263457,0.69137988,135.8,135.76,12.07319063]
["bitfinex","SOLUSD",1767986264264,7.36333987,135.81,135.77,0.71292463]
["bitfinex","SOLUSD",1767986264965,0.69137988,135.8,135.76,12.07319063]
["bitfinex","SOLUSD",1767986265937,8.05532549,135.8,135.76,12.07319063]
["bitfinex","SOLUSD",1767986266238,7.36394561,135.8,135.76,0.71292463]
["bitfinex","SOLUSD",1767986266436,19.84437777,135.81,135.76,12.78611526]
["bitfinex","SOLUSD",1767986266963,19.4380101,135.79,135.76,0.71292463]
["bitfinex","SOLUSD",1767986267147,7.36481947,135.79,135.76,0.71292463]
["bitfinex","SOLUSD",1767986267765,7.36481947,135.79,135.74,25.51319063]
["bitfinex","SOLUSD",1767986267766,0.41052246,135.78,135.74,25.51319063]
["bitfinex","SOLUSD",1767986268354,20.12857686,135.8,135.75,12.07319063]
["bitfinex","SOLUSD",1767986268560,0.40771417,135.79,135.75,12.07319063]
["bitfinex","SOLUSD",1767986268860,0.40771417,135.79,135.75,12.76606492]
["bitfinex","SOLUSD",1767986269060,19.83351339,135.8,135.75,12.76606492]
["bitfinex","SOLUSD",1767986269261,7.76032276,135.8,135.75,12.76606492]
["bitfinex","SOLUSD",1767986269569,7.76032276,135.8,135.76,0.69287429]
["bitfinex","SOLUSD",1767986270163,7.76032276,135.8,135.76,12.76606492]
["bitfinex","SOLUSD",1767986270545,7.36400635,135.8,135.76,12.76606492]
["bitfinex","SOLUSD",1767986270746,7.36400635,135.8,135.77,0.69287429]
["bitfinex","SOLUSD",1767986271970,7.64656336,135.83,135.79,12.07319063]
["bitfinex","SOLUSD",1767986272154,12.07319063,135.85,135.79,0.69287429]
["bitfinex","SOLUSD",1767986272359,0.39631641,135.86,135.8,0.69287429]
["bitfinex","SOLUSD",1767986272558,12.07319063,135.84,135.8,0.69287429]
["bitfinex","SOLUSD",1767986272753,12.07319063,135.85,135.8,12.76606492]
["bitfinex","SOLUSD",1767986272957,12.07319063,135.85,135.81,0.69287429]
["bitfinex","SOLUSD",1767986273959,7.75683459,135.86,135.81,0.69287429]
["bitfinex","SOLUSD",1767986274160,7.36051818,135.86,135.83,0.69287429]
["bitfinex","SOLUSD",1767986274563,7.35997644,135.87,135.83,0.69287429]
["bitfinex","SOLUSD",1767986275656,19.43316707,135.87,135.83,0.69287429]
["bitfinex","SOLUSD",1767986276553,7.35997644,135.87,135.83,0.69287429]
["bitfinex","SOLUSD",1767986277363,7.36065009,135.86,135.82,12.07319063]
["bitfinex","SOLUSD",1767986277568,7.36065009,135.86,135.83,0.69287429]
["bitfinex","SOLUSD",1767986277865,7.35944993,135.88,135.84,0.69287429]
["bitfinex","SOLUSD",1767986278184,12.07319063,135.89,135.85,0.69287429]
["bitfinex","SOLUSD",1767986278351,19.43154235,135.9,135.85,0.69287429]
["bitfinex","SOLUSD",1767986278552,7.35835172,135.9,135.86,0.69287429]
["bitfinex","SOLUSD",1767986278773,7.35795337,135.91,135.86,0.69287429]
["bitfinex","SOLUSD",1767986278994,19.431144,135.91,135.86,0.69287429]
["bitfinex","SOLUSD",1767986279462,7.35795337,135.91,135.87,0.69287429]
["bitfinex","SOLUSD",1767986280076,7.35749947,135.92,135.88,0.69287429]
["bitfinex","SOLUSD",1767986280369,7.35693741,135.93,135.89,0.69287429]
["bitfinex","SOLUSD",1767986280755,19.43012804,135.93,135.89,0.69287429]
["bitfinex","SOLUSD",1767986281357,7.35693741,135.93,135.89,0.69287429]
["bitfinex","SOLUSD",1767986281570,19.43012804,135.93,135.89,0.69287429]
["bitfinex","SOLUSD",1767986282171,12.47551684,135.91,135.87,14.13287429]
["bitfinex","SOLUSD",1767986282574,12.07319063,135.91,135.88,0.69287429]
["bitfinex","SOLUSD",1767986283154,12.07319063,135.92,135.88,0.68352178]
["bitfinex","SOLUSD",1767986283577,0.44430493,135.91,135.87,13.44]
["bitfinex","SOLUSD",1767986285956,19.87344182,135.91,135.86,0.68352178]
["bitfinex","SOLUSD",1767986286166,12.07319063,135.9,135.86,0.68352178]
["bitfinex","SOLUSD",1767986286362,12.07319063,135.9,135.85,12.75671241]
["bitfinex","SOLUSD",1767986286666,0.44218256,135.9,135.85,20.11770222]
["bitfinex","SOLUSD",1767986286873,0.44218256,135.9,135.86,0.68352178]
["bitfinex","SOLUSD",1767986287261,7.35806863,135.91,135.86,12.75671241]
["bitfinex","SOLUSD",1767986287458,7.80025119,135.91,135.86,12.75671241]
["bitfinex","SOLUSD",1767986287659,12.07319063,135.92,135.88,0.68352178]
["bitfinex","SOLUSD",1767986287660,7.35736415,135.92,135.88,0.68352178]
["bitfinex","SOLUSD",1767986288268,7.79954671,135.92,135.87,12.75671241]
["bitfinex","SOLUSD",1767986288764,7.79954671,135.92,135.88,12.07319063]
["bitfinex","SOLUSD",1767986289082,7.35736415,135.92,135.88,12.75671241]
["bitfinex","SOLUSD",1767986289869,0.2,135.94,135.92,0.68352178]
["bitfinex","SOLUSD",1767986290075,0.2,135.94,135.91,12.07319063]
["bitfinex","SOLUSD",1767986290076,7.35410834,135.98,135.94,0.68352178]
["bitfinex","SOLUSD",1767986290469,19.42729897,135.98,135.94,0.68352178]
["bitfinex","SOLUSD",1767986290669,12.07319063,135.97,135.92,0.68352178]
["bitfinex","SOLUSD",1767986291796,7.35510444,135.96,135.92,0.68352178]
["bitfinex","SOLUSD",1767986292678,7.35510444,135.96,135.9,0.68352178]
["bitfinex","SOLUSD",1767986292679,7.43004346,135.94,135.9,0.68352178]
["bitfinex","SOLUSD",1767986294366,14.78638762,135.94,135.9,0.68352178]
["bitfinex","SOLUSD",1767986295888,7.43004346,135.94,135.9,0.68352178]
["bitfinex","SOLUSD",1767986296090,7.43004346,135.93,135.9,0.68352178]
["bitfinex","SOLUSD",1767986296389,7.43004346,135.94,135.9,0.68352178]
["bitfinex","SOLUSD",1767986298192,14.78629244,135.94,135.9,0.68352178]
["bitfinex","SOLUSD",1767986298367,8.08597086,135.92,135.88,0.68352178]
["bitfinex","SOLUSD",1767986299474,0.6559274,135.92,135.88,0.68352178]
["bitfinex","SOLUSD",1767986299682,7.35624898,135.94,135.88,0.68352178]
["bitfinex","SOLUSD",1767986299683,8.0128123,135.94,135.88,0.68352178]
["bitfinex","SOLUSD",1767986299898,15.44285576,135.94,135.89,0.68352178]
["bitfinex","SOLUSD",1767986300996,7.43004346,135.93,135.89,0.68352178]
["bitfinex","SOLUSD",1767986302090,8.0128123,135.94,135.89,0.68352178]
["bitfinex","SOLUSD",1767986302298,7.43004346,135.93,135.89,0.68352178]
["bitfinex","SOLUSD",1767986303401,7.43004346,135.94,135.9,0.68352178]
["bitfinex","SOLUSD",1767986303602,7.43004346,135.94,135.9,0.64843714]
["bitfinex","SOLUSD",1767986304604,2.91366388,135.94,135.9,0.64843714]
["bitfinex","SOLUSD",1767986305607,2.91366388,135.93,135.9,0.64843714]
["bitfinex","SOLUSD",1767986306906,2.91366388,135.93,135.9,0.62064652]
["bitfinex","SOLUSD",1767986307204,2.91366388,135.93,135.9,0.56352178]
["bitfinex","SOLUSD",1767986308007,8.01306267,135.94,135.9,0.56352178]
["bitfinex","SOLUSD",1767986308211,2.91366388,135.93,135.9,0.56352178]
["bitfinex","SOLUSD",1767986308507,8.01306267,135.94,135.9,0.56352178]
["bitfinex","SOLUSD",1767986308682,2.91366388,135.93,135.9,0.56352178]
["bitfinex","SOLUSD",1767986313138,8.01306267,135.94,135.9,0.56352178]
["bitfinex","SOLUSD",1767986313426,10.92672655,135.94,135.9,0.56352178]
["bitfinex","SOLUSD",1767986318024,2.91366388,135.93,135.9,0.56352178]
["bitfinex","SOLUSD",1767986319823,10.95860326,135.93,135.9,0.56352178]
["bitfinex","SOLUSD",1767986325336,10.95860326,135.93,135.89,0.71226319]
["bitfinex","SOLUSD",1767986326930,3.60187476,135.93,135.89,0.71226319]
["bitfinex","SOLUSD",1767986327827,10.95874191,135.93,135.89,0.71226319]
["bitfinex","SOLUSD",1767986332932,0.69302777,135.95,135.9,0.72299307]
["bitfinex","SOLUSD",1767986333112,7.35536712,135.96,135.92,0.72299307]
["bitfinex","SOLUSD",1767986333313,10.96205877,135.96,135.92,0.72299307]
["bitfinex","SOLUSD",1767986333707,10.96205877,135.96,135.92,0.68511298]
["bitfinex","SOLUSD",1767986333708,2.91366388,135.95,135.92,0.68511298]
["bitfinex","SOLUSD",1767986334132,10.96238674,135.95,135.92,0.62511298]
["bitfinex","SOLUSD",1767986334313,3.60669165,135.94,135.9,13.44]
["bitfinex","SOLUSD",1767986334636,3.60669165,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767986335021,0.69302777,135.92,135.89,13.44]
["bitfinex","SOLUSD",1767986336622,2.91366388,135.93,135.9,0.72299307]
["bitfinex","SOLUSD",1767986336829,3.60669165,135.93,135.9,0.72299307]
["bitfinex","SOLUSD",1767986337145,3.60669165,135.93,135.89,13.44]
["bitfinex","SOLUSD",1767986337146,10.96362339,135.93,135.89,0.72299307]
["bitfinex","SOLUSD",1767986340361,3.60669165,135.93,135.89,8.08187378]
["bitfinex","SOLUSD",1767986340826,3.60669165,135.93,135.89,0.72299307]
["bitfinex","SOLUSD",1767986340827,0.69302777,135.93,135.89,0.72299307]
["bitfinex","SOLUSD",1767986341230,10.96350906,135.93,135.89,0.72299307]
["bitfinex","SOLUSD",1767986341526,8.04984518,135.93,135.89,0.72299307]
["bitfinex","SOLUSD",1767986341741,10.96350906,135.93,135.89,0.72299307]
["bitfinex","SOLUSD",1767986342842,7.35590672,135.95,135.9,0.65676704]
["bitfinex","SOLUSD",1767986343043,3.63761667,135.94,135.9,0.65676704]
["bitfinex","SOLUSD",1767986344631,10.99412538,135.94,135.9,0.65676704]
["bitfinex","SOLUSD",1767986345353,0.72395279,135.97,135.91,14.09676704]
["bitfinex","SOLUSD",1767986345556,0.72395279,135.97,135.92,0.65676704]
["bitfinex","SOLUSD",1767986345557,2.91366388,135.96,135.92,0.65676704]
["bitfinex","SOLUSD",1767986345939,3.63761667,135.97,135.92,0.65676704]
["bitfinex","SOLUSD",1767986346340,8.07873499,135.97,135.92,0.65676704]
["bitfinex","SOLUSD",1767986346537,8.07755434,135.99,135.94,0.65676704]
["bitfinex","SOLUSD",1767986346752,10.99121822,135.99,135.95,0.65676704]
["bitfinex","SOLUSD",1767986346952,8.07755434,135.99,135.95,0.65676704]
["bitfinex","SOLUSD",1767986347258,2.91366388,135.98,135.95,0.65676704]
["bitfinex","SOLUSD",1767986349243,10.99121822,135.99,135.95,0.65676704]
["bitfinex","SOLUSD",1767986349642,3.63761667,135.99,135.95,0.65676704]
["bitfinex","SOLUSD",1767986349951,10.99122335,135.99,135.95,0.65676704]
["bitfinex","SOLUSD",1767986351055,10.26781853,135.98,135.95,0.65676704]
["bitfinex","SOLUSD",1767986351256,10.99177132,135.98,135.95,0.65676704]
["bitfinex","SOLUSD",1767986351462,10.26781853,135.98,135.95,0.65676704]
["bitfinex","SOLUSD",1767986352658,11.90346537,135.98,135.95,0.65676704]
["bitfinex","SOLUSD",1767986353158,0.72395279,135.95,135.9,0.65676704]
["bitfinex","SOLUSD",1767986353364,4.54931072,135.93,135.9,0.65676704]
["bitfinex","SOLUSD",1767986353535,0.72395279,135.92,135.88,13.44]
["bitfinex","SOLUSD",1767986354243,0.72395279,135.92,135.88,14.09676704]
["bitfinex","SOLUSD",1767986354444,0.72395279,135.92,135.89,8.01528545]
["bitfinex","SOLUSD",1767986354758,4.54931072,135.94,135.89,8.01528545]
["bitfinex","SOLUSD",1767986354952,6.16966637,135.96,135.89,0.65676704]
["bitfinex","SOLUSD",1767986354953,4.54931072,135.93,135.89,0.65676704]
["bitfinex","SOLUSD",1767986355144,6.16966637,135.96,135.89,0.65676704]
["bitfinex","SOLUSD",1767986355145,11.90578704,135.94,135.89,0.65676704]
["bitfinex","SOLUSD",1767986355344,11.90578704,135.94,135.9,0.65676704]
["bitfinex","SOLUSD",1767986355540,12.62973983,135.94,135.9,0.65676704]
["bitfinex","SOLUSD",1767986356957,8.08042911,135.94,135.9,0.65676704]
["bitfinex","SOLUSD",1767986357159,12.62973983,135.94,135.9,0.65676704]
["bitfinex","SOLUSD",1767986357853,4.54931072,135.93,135.9,0.65676704]
["bitfinex","SOLUSD",1767986358056,8.08042911,135.94,135.9,0.65676704]
["bitfinex","SOLUSD",1767986358362,0.72395279,135.93,135.9,0.65676704]
["bitfinex","SOLUSD",1767986358564,5.27326351,135.93,135.9,0.65676704]
["bitfinex","SOLUSD",1767986358746,0.72395279,135.93,135.9,0.65676704]
["bitfinex","SOLUSD",1767986358942,5.27326351,135.93,135.9,0.65676704]
["bitfinex","SOLUSD",1767986359262,5.27326351,135.92,135.89,0.65676704]
["bitfinex","SOLUSD",1767986359561,4.54931072,135.91,135.89,0.65676704]
["bitfinex","SOLUSD",1767986359964,5.27326351,135.91,135.87,14.09676704]
["bitfinex","SOLUSD",1767986360159,4.54931072,135.91,135.88,0.65676704]
["bitfinex","SOLUSD",1767986361654,4.54931072,135.91,135.87,0.65676704]
["bitfinex","SOLUSD",1767986361655,4.54931072,135.89,135.87,0.65676704]
["bitfinex","SOLUSD",1767986361857,8.0821144,135.91,135.87,0.65676704]
["bitfinex","SOLUSD",1767986361858,4.54931072,135.9,135.87,0.65676704]
["bitfinex","SOLUSD",1767986365561,8.08164448,135.92,135.87,0.65676704]
["bitfinex","SOLUSD",1767986365740,4.54931072,135.91,135.87,0.65676704]
["bitfinex","SOLUSD",1767986365945,5.27326351,135.91,135.87,0.65676704]
["bitfinex","SOLUSD",1767986366247,4.54931072,135.9,135.87,0.65676704]
["bitfinex","SOLUSD",1767986367561,8.0820051,135.91,135.87,0.65676704]
["bitfinex","SOLUSD",1767986367950,4.54931072,135.89,135.87,0.65676704]
["bitfinex","SOLUSD",1767986368144,8.0820051,135.91,135.87,0.65676704]
["bitfinex","SOLUSD",1767986368344,4.54931072,135.89,135.87,0.65676704]
["bitfinex","SOLUSD",1767986368847,8.0820051,135.91,135.87,0.65676704]
["bitfinex","SOLUSD",1767986369085,4.54931072,135.89,135.87,0.65676704]
["bitfinex","SOLUSD",1767986370075,5.27326351,135.88,135.85,0.65676704]
["bitfinex","SOLUSD",1767986370255,0.72395279,135.86,135.84,13.44]
["bitfinex","SOLUSD",1767986370652,5.27326351,135.87,135.84,14.09676704]
["bitfinex","SOLUSD",1767986371659,0.72395279,135.86,135.82,7.36267463]
["bitfinex","SOLUSD",1767986371862,4.54931072,135.86,135.83,14.09676704]
["bitfinex","SOLUSD",1767986372161,8.0841776,135.87,135.83,14.09676704]
["bitfinex","SOLUSD",1767986372357,12.63348832,135.87,135.83,14.09676704]
["bitfinex","SOLUSD",1767986372560,5.27326351,135.87,135.83,21.45883767]
["bitfinex","SOLUSD",1767986373149,5.27326351,135.87,135.83,14.09676704]
["bitfinex","SOLUSD",1767986373764,4.54931072,135.87,135.84,0.66130531]
["bitfinex","SOLUSD",1767986373958,11.90936554,135.87,135.84,0.66130531]
["bitfinex","SOLUSD",1767986374780,7.36005482,135.87,135.84,0.66130531]
["bitfinex","SOLUSD",1767986374981,8.0177671,135.86,135.82,5.21061603]
["bitfinex","SOLUSD",1767986375157,8.0177671,135.86,135.83,0.66130531]
["bitfinex","SOLUSD",1767986375350,7.36076397,135.86,135.83,0.66130531]
["bitfinex","SOLUSD",1767986376980,13.72432314,135.91,135.86,0.66130531]
["bitfinex","SOLUSD",1767986376981,8.01503552,135.91,135.86,0.66130531]
["bitfinex","SOLUSD",1767986377159,12.56434624,135.91,135.86,0.66130531]
["bitfinex","SOLUSD",1767986377363,8.01503552,135.91,135.86,0.66130531]
["bitfinex","SOLUSD",1767986377554,0.65700313,135.9,135.86,0.66130531]
["bitfinex","SOLUSD",1767986377755,12.56434624,135.91,135.86,0.66130531]
["bitfinex","SOLUSD",1767986378465,12.56434624,135.91,135.87,0.66130531]
["bitfinex","SOLUSD",1767986379090,8.01543806,135.9,135.87,0.66130531]
["bitfinex","SOLUSD",1767986379272,8.01543806,135.9,135.86,5.21061603]
["bitfinex","SOLUSD",1767986379564,8.01543806,135.9,135.86,0.66130531]
["bitfinex","SOLUSD",1767986379973,0.65700313,135.89,135.86,0.66130531]
["bitfinex","SOLUSD",1767986380374,0.65700313,135.89,135.86,8.02179704]
["bitfinex","SOLUSD",1767986380579,0.65700313,135.89,135.86,0.66130531]
["bitfinex","SOLUSD",1767986381785,0.65700313,135.89,135.86,8.02182136]
["bitfinex","SOLUSD",1767986382182,0.65700313,135.89,135.86,12.57113208]
["bitfinex","SOLUSD",1767986382581,8.01475835,135.92,135.88,0.66130531]
["bitfinex","SOLUSD",1767986382758,7.35775522,135.92,135.88,0.66130531]
["bitfinex","SOLUSD",1767986382961,7.35775522,135.92,135.89,0.66130531]
["bitfinex","SOLUSD",1767986384966,12.56406907,135.92,135.89,0.66130531]
["bitfinex","SOLUSD",1767986385276,12.56406907,135.92,135.88,14.10130531]
["bitfinex","SOLUSD",1767986387068,0.65700313,135.89,135.86,0.73605181]
["bitfinex","SOLUSD",1767986387383,0.65693743,135.89,135.86,13.44]
["bitfinex","SOLUSD",1767986387856,4.54931072,135.9,135.87,0.66130531]
["bitfinex","SOLUSD",1767986388263,11.90804025,135.9,135.87,0.66130531]
["bitfinex","SOLUSD",1767986392989,5.19980886,135.88,135.83,0.67698562]
["bitfinex","SOLUSD",1767986393174,4.54931072,135.86,135.83,0.67698562]
["bitfinex","SOLUSD",1767986393698,5.20612064,135.85,135.81,0.67698562]
["bitfinex","SOLUSD",1767986393868,13.44,135.87,135.8,8.0405245]
["bitfinex","SOLUSD",1767986393869,5.19993509,135.84,135.8,8.0405245]
["bitfinex","SOLUSD",1767986394290,13.44,135.87,135.79,7.36425634]
["bitfinex","SOLUSD",1767986394291,5.20605879,135.83,135.79,7.36425634]
["bitfinex","SOLUSD",1767986394459,12.56834524,135.83,135.78,21.48169977]
["bitfinex","SOLUSD",1767986394665,0.6506856,135.82,135.78,25.35402487]
["bitfinex","SOLUSD",1767986394984,4.54931072,135.86,135.81,5.22629634]
["bitfinex","SOLUSD",1767986395184,4.54931072,135.86,135.82,0.67698562]
["bitfinex","SOLUSD",1767986395780,26.07266995,135.87,135.82,0.67698562]
["bitfinex","SOLUSD",1767986396266,12.63266995,135.87,135.82,0.67698562]
["bitfinex","SOLUSD",1767986396465,12.63266995,135.87,135.83,0.67698562]
["bitfinex","SOLUSD",1767986397992,0.58493284,135.86,135.82,7.36254748]
["bitfinex","SOLUSD",1767986399580,0.58493284,135.86,135.82,11.9118582]
["bitfinex","SOLUSD",1767986400196,0.58493284,135.86,135.82,12.58884382]
["bitfinex","SOLUSD",1767986400890,0.58493284,135.86,135.79,0.28432314]
["bitfinex","SOLUSD",1767986400891,5.13561206,135.85,135.81,0.67698562]
["bitfinex","SOLUSD",1767986401077,4.54931072,135.84,135.8,0.67698562]
["bitfinex","SOLUSD",1767986401279,0.58630134,135.83,135.79,25.35355875]
["bitfinex","SOLUSD",1767986401788,0.58630134,135.83,135.79,26.03054437]
["bitfinex","SOLUSD",1767986402167,0.723165,135.85,135.81,0.67698562]
["bitfinex","SOLUSD",1767986402371,0.723165,135.85,135.82,4.54931072]
["bitfinex","SOLUSD",1767986402593,0.723165,135.85,135.81,12.58928028]
["bitfinex","SOLUSD",1767986404996,11.90951084,135.87,135.82,0.69429325]
["bitfinex","SOLUSD",1767986405310,12.51369362,135.87,135.82,0.69429325]
["bitfinex","SOLUSD",1767986405604,4.54931072,135.86,135.82,0.69429325]
["bitfinex","SOLUSD",1767986406286,11.9100648,135.86,135.82,0.69429325]
["bitfinex","SOLUSD",1767986407582,4.54931072,135.85,135.82,0.69429325]
["bitfinex","SOLUSD",1767986409383,4.54931072,135.86,135.83,0.69429325]
["bitfinex","SOLUSD",1767986409903,11.90986843,135.86,135.83,0.69429325]
["bitfinex","SOLUSD",1767986410400,12.51405121,135.86,135.83,0.69429325]
["bitfinex","SOLUSD",1767986410597,0.70272524,135.85,135.81,8.05724532]
["bitfinex","SOLUSD",1767986411880,0.70272524,135.85,135.81,12.60655604]
["bitfinex","SOLUSD",1767986412075,4.54931072,135.87,135.84,0.69429325]
["bitfinex","SOLUSD",1767986412295,8.06340973,135.88,135.84,0.69429325]
["bitfinex","SOLUSD",1767986412494,10.97940983,135.88,135.84,0.69429325]
["bitfinex","SOLUSD",1767986413399,2.9160001,135.87,135.84,0.69429325]
["bitfinex","SOLUSD",1767986413786,3.52018288,135.87,135.84,0.69429325]
["bitfinex","SOLUSD",1767986416704,2.9160001,135.87,135.84,0.69429325]
["bitfinex","SOLUSD",1767986417408,2.9160001,135.85,135.82,0.69429325]
["bitfinex","SOLUSD",1767986417590,0.6051682,135.86,135.82,0.69429325]
["bitfinex","SOLUSD",1767986417910,3.5211683,135.86,135.83,0.69429325]
["bitfinex","SOLUSD",1767986418890,0.6051682,135.86,135.83,0.69429325]
["bitfinex","SOLUSD",1767986419089,7.96573465,135.86,135.83,0.69429325]
["bitfinex","SOLUSD",1767986419309,10.88173475,135.86,135.83,0.69429325]
["bitfinex","SOLUSD",1767986420403,2.9160001,135.85,135.83,0.69429325]
["bitfinex","SOLUSD",1767986421813,0.70079351,135.83,135.79,7.3640521]
["bitfinex","SOLUSD",1767986422020,2.9160001,135.83,135.8,0.69429325]
["bitfinex","SOLUSD",1767986422389,3.61972072,135.82,135.78,0.69429325]
["bitfinex","SOLUSD",1767986422892,2.9160001,135.8,135.77,0.69429325]
["bitfinex","SOLUSD",1767986423793,3.61872534,135.8,135.77,0.69429325]
["bitfinex","SOLUSD",1767986424204,10.98258292,135.8,135.76,0.1]
["bitfinex","SOLUSD",1767986424394,2.9160001,135.78,135.76,0.1]
["bitfinex","SOLUSD",1767986427008,10.28098528,135.78,135.76,0.1]
["bitfinex","SOLUSD",1767986427403,2.9160001,135.77,135.76,0.1]
["bitfinex","SOLUSD",1767986427600,0.70079351,135.76,135.75,0.1]
["bitfinex","SOLUSD",1767986427806,10.98286868,135.76,135.72,1.83967535]
["bitfinex","SOLUSD",1767986427999,10.28207517,135.76,135.72,1.13374971]
["bitfinex","SOLUSD",1767986428199,10.28207517,135.76,135.73,0.69429325]
["bitfinex","SOLUSD",1767986428497,2.9160001,135.75,135.72,1.13374971]
["bitfinex","SOLUSD",1767986430394,10.28207517,135.76,135.72,1.13374971]
["bitfinex","SOLUSD",1767986431796,10.28207517,135.76,135.73,0.69429325]
["bitfinex","SOLUSD",1767986431797,2.9160001,135.76,135.73,0.69429325]
["bitfinex","SOLUSD",1767986432714,10.28197141,135.76,135.73,0.69429325]
["bitfinex","SOLUSD",1767986433017,2.9160001,135.75,135.72,0.43945646]
["bitfinex","SOLUSD",1767986433194,3.32098991,135.75,135.72,0.43945646]
["bitfinex","SOLUSD",1767986433399,2.9160001,135.73,135.72,0.43945646]
["bitfinex","SOLUSD",1767986433594,0.1020599,135.74,135.72,0.43945646]
["bitfinex","SOLUSD",1767986433800,3.01806,135.74,135.72,0.43945646]
["bitfinex","SOLUSD",1767986434109,10.38519666,135.74,135.72,0.43945646]
["bitfinex","SOLUSD",1767986434504,2.9160001,135.73,135.72,0.43945646]
["bitfinex","SOLUSD",1767986435014,2.9160001,135.73,135.7,0.72138755]
["bitfinex","SOLUSD",1767986435214,3.3149916,135.71,135.68,15.34401104]
["bitfinex","SOLUSD",1767986435411,3.02399832,135.7,135.68,15.34401104]
["bitfinex","SOLUSD",1767986435614,2.9160001,135.69,135.68,15.34401104]
["bitfinex","SOLUSD",1767986435794,0.10799822,135.7,135.68,15.34401104]
["bitfinex","SOLUSD",1767986436199,0.10799822,135.7,135.68,14.94392864]
["bitfinex","SOLUSD",1767986436506,13.44,135.7,135.68,14.94392864]
["bitfinex","SOLUSD",1767986437007,16.3560001,135.7,135.68,14.94392864]
["bitfinex","SOLUSD",1767986437212,13.44,135.7,135.68,14.94392864]
["bitfinex","SOLUSD",1767986437615,16.3560001,135.7,135.68,14.94392864]
["bitfinex","SOLUSD",1767986438208,23.72523434,135.7,135.68,14.94392864]
["bitfinex","SOLUSD",1767986438610,2.9160001,135.69,135.68,14.94392864]
["bitfinex","SOLUSD",1767986439416,23.72523434,135.7,135.68,14.94392864]
["bitfinex","SOLUSD",1767986439810,16.3560001,135.7,135.68,14.94392864]
["bitfinex","SOLUSD",1767986440213,7.36814485,135.72,135.68,14.94392864]
["bitfinex","SOLUSD",1767986440405,13.46,135.71,135.68,14.94392864]
["bitfinex","SOLUSD",1767986440606,16.3760001,135.71,135.68,14.94392864]
["bitfinex","SOLUSD",1767986440911,7.36814485,135.72,135.68,25.95138474]
["bitfinex","SOLUSD",1767986440912,13.46,135.72,135.68,25.95138474]
["bitfinex","SOLUSD",1767986441219,13.46,135.72,135.68,25.22999719]
["bitfinex","SOLUSD",1767986441406,2.9160001,135.73,135.68,25.22999719]
["bitfinex","SOLUSD",1767986442127,10.28357142,135.73,135.68,25.22999719]
["bitfinex","SOLUSD",1767986442418,10.28357142,135.73,135.68,22.31409185]
["bitfinex","SOLUSD",1767986443424,10.28357142,135.73,135.69,0.72138755]
["bitfinex","SOLUSD",1767986443721,7.36757132,135.73,135.69,0.72138755]
["bitfinex","SOLUSD",1767986444016,2.9160001,135.72,135.69,0.72138755]
["bitfinex","SOLUSD",1767986444224,10.28411531,135.72,135.68,14.94392864]
["bitfinex","SOLUSD",1767986444429,2.9160001,135.71,135.68,14.94392864]
["bitfinex","SOLUSD",1767986444614,2.9160001,135.71,135.69,0.72138755]
["bitfinex","SOLUSD",1767986444809,10.28411531,135.72,135.69,0.72138755]
["bitfinex","SOLUSD",1767986445010,16.3760001,135.72,135.69,0.72138755]
["bitfinex","SOLUSD",1767986445710,23.74413893,135.72,135.69,0.72138755]
["bitfinex","SOLUSD",1767986446805,13.46,135.73,135.7,3.63738765]
["bitfinex","SOLUSD",1767986447005,13.74432314,135.73,135.68,1e-08]
["bitfinex","SOLUSD",1767986447216,2.9160001,135.7,135.66,0.72138755]
["bitfinex","SOLUSD",1767986447614,2.9160001,135.69,135.66,0.72138755]
["bitfinex","SOLUSD",1767986448119,2.9160001,135.68,135.64,0.72138755]
["bitfinex","SOLUSD",1767986448318,2.9160001,135.67,135.64,0.72138755]
["bitfinex","SOLUSD",1767986448634,2.9160001,135.68,135.64,0.72138755]
["bitfinex","SOLUSD",1767986448811,2.9160001,135.68,135.62,10.28939948]
["bitfinex","SOLUSD",1767986448812,7.37078655,135.68,135.62,10.98443907]
["bitfinex","SOLUSD",1767986449123,18.42034199,135.72,135.66,0.69503959]
["bitfinex","SOLUSD",1767986449312,16.3760001,135.7,135.66,0.69503959]
["bitfinex","SOLUSD",1767986450117,13.46,135.7,135.66,0.69503959]
["bitfinex","SOLUSD",1767986450312,23.74564627,135.7,135.66,0.69503959]
["bitfinex","SOLUSD",1767986450936,10.28564627,135.7,135.66,0.69503959]
["bitfinex","SOLUSD",1767986451110,23.74564627,135.7,135.66,0.69503959]
["bitfinex","SOLUSD",1767986451934,2.9160001,135.67,135.6,10.29039114]
["bitfinex","SOLUSD",1767986452108,2.9160001,135.66,135.61,10.29002754]
["bitfinex","SOLUSD",1767986452304,10.28784429,135.66,135.62,0.69503959]
["bitfinex","SOLUSD",1767986452734,25.80026819,135.66,135.6,10.98555101]
["bitfinex","SOLUSD",1767986452914,28.71626829,135.66,135.61,0.69503959]
["bitfinex","SOLUSD",1767986453610,10.28784429,135.66,135.61,0.69503959]
["bitfinex","SOLUSD",1767986453815,10.28784429,135.66,135.62,2.9160001]
["bitfinex","SOLUSD",1767986453816,13.46,135.65,135.62,2.9160001]
["bitfinex","SOLUSD",1767986454035,13.46,135.65,135.61,10.28972423]
["bitfinex","SOLUSD",1767986455729,10.28695437,135.67,135.62,2.9160001]
["bitfinex","SOLUSD",1767986455921,13.46,135.66,135.62,2.9160001]
["bitfinex","SOLUSD",1767986456736,20.83137504,135.66,135.62,2.9160001]
["bitfinex","SOLUSD",1767986457239,13.46,135.66,135.62,10.28950294]
["bitfinex","SOLUSD",1767986459341,13.46,135.66,135.63,0.69503959]
["bitfinex","SOLUSD",1767986459937,13.46,135.68,135.64,2.9160001]
["bitfinex","SOLUSD",1767986460525,13.46,135.68,135.63,2.9160001]
["bitfinex","SOLUSD",1767986460836,16.3760001,135.68,135.63,2.9160001]
["bitfinex","SOLUSD",1767986461223,7.37082626,135.67,135.63,2.9160001]
["bitfinex","SOLUSD",1767986462442,13.46,135.67,135.63,10.98373596]
["bitfinex","SOLUSD",1767986462612,13.46,135.67,135.64,2.9160001]
["bitfinex","SOLUSD",1767986462814,13.46,135.67,135.63,2.9160001]
["bitfinex","SOLUSD",1767986463023,16.3760001,135.67,135.62,2.9160001]
["bitfinex","SOLUSD",1767986463338,7.37116174,135.67,135.63,3.62462707]
["bitfinex","SOLUSD",1767986463633,13.46,135.67,135.65,0.70862697]
["bitfinex","SOLUSD",1767986463833,16.3760001,135.67,135.65,0.70862697]
["bitfinex","SOLUSD",1767986464040,2.9160001,135.66,135.61,0.70862697]
["bitfinex","SOLUSD",1767986464253,2.9160001,135.64,135.59,0.70862697]
["bitfinex","SOLUSD",1767986464422,2.9160001,135.63,135.6,0.70862697]
["bitfinex","SOLUSD",1767986464622,16.3760001,135.64,135.6,0.70862697]
["bitfinex","SOLUSD",1767986464850,2.9160001,135.63,135.6,0.70862697]
["bitfinex","SOLUSD",1767986465039,2.8423001,135.63,135.6,0.70862697]
["bitfinex","SOLUSD",1767986465228,10.21568986,135.63,135.6,0.70862697]
["bitfinex","SOLUSD",1767986465431,7.37338976,135.63,135.6,0.70862697]
["bitfinex","SOLUSD",1767986465631,20.83272237,135.64,135.6,0.70862697]
["bitfinex","SOLUSD",1767986466042,42.17986372,135.64,135.6,0.70862697]
["bitfinex","SOLUSD",1767986466469,28.71986372,135.64,135.6,0.70862697]
["bitfinex","SOLUSD",1767986466760,42.17986372,135.64,135.6,0.70862697]
["bitfinex","SOLUSD",1767986466935,7.37272237,135.64,135.6,3.62462707]
["bitfinex","SOLUSD",1767986467258,42.17986372,135.64,135.59,0.70862697]
["bitfinex","SOLUSD",1767986467433,39.26386362,135.64,135.59,0.70862697]
["bitfinex","SOLUSD",1767986467631,39.26386362,135.64,135.59,3.62462707]
["bitfinex","SOLUSD",1767986467829,42.17986372,135.64,135.6,0.70862697]
["bitfinex","SOLUSD",1767986468250,20.83272237,135.64,135.6,3.62462707]
["bitfinex","SOLUSD",1767986468554,2.9160001,135.65,135.59,7.37498552]
["bitfinex","SOLUSD",1767986468555,7.37214839,135.65,135.62,0.70862697]
["bitfinex","SOLUSD",1767986468738,13.46,135.64,135.62,0.70862697]
["bitfinex","SOLUSD",1767986469329,23.74882383,135.64,135.59,0.70862697]
["bitfinex","SOLUSD",1767986469531,20.83282373,135.64,135.6,0.70862697]
["bitfinex","SOLUSD",1767986469746,16.3760001,135.64,135.61,0.70862697]
["bitfinex","SOLUSD",1767986470030,13.46,135.64,135.61,0.70862697]
["bitfinex","SOLUSD",1767986470439,13.46,135.64,135.61,7.37401744]
["bitfinex","SOLUSD",1767986470647,13.46,135.64,135.62,0.70862697]
["bitfinex","SOLUSD",1767986470856,13.46,135.64,135.6,10.29036321]
["bitfinex","SOLUSD",1767986471161,13.46,135.64,135.6,10.99899018]
["bitfinex","SOLUSD",1767986471463,7.3719368,135.65,135.6,10.99899018]
["bitfinex","SOLUSD",1767986471666,7.3719368,135.65,135.61,0.70862697]
["bitfinex","SOLUSD",1767986472357,10.2879369,135.65,135.61,0.70862697]
["bitfinex","SOLUSD",1767986472856,11.94369396,135.65,135.61,0.70862697]
["bitfinex","SOLUSD",1767986473068,7.3719368,135.65,135.61,0.70862697]
["bitfinex","SOLUSD",1767986473268,25.40339075,135.66,135.61,5.28038413]
["bitfinex","SOLUSD",1767986473470,25.40339075,135.66,135.61,0.70862697]
["bitfinex","SOLUSD",1767986473871,25.40339075,135.66,135.6,12.65495723]
["bitfinex","SOLUSD",1767986474366,25.40339075,135.66,135.6,8.08320007]
["bitfinex","SOLUSD",1767986474562,4.57175716,135.67,135.62,5.28038413]
["bitfinex","SOLUSD",1767986474873,13.46,135.66,135.62,5.28038413]
["bitfinex","SOLUSD",1767986475042,25.40204017,135.68,135.63,4.57175716]
["bitfinex","SOLUSD",1767986475247,25.40204017,135.68,135.64,0.70862697]
["bitfinex","SOLUSD",1767986475468,25.40204017,135.68,135.63,4.57175716]
["bitfinex","SOLUSD",1767986475469,13.46,135.68,135.63,5.28038413]
["bitfinex","SOLUSD",1767986475848,13.46,135.68,135.61,18.43521864]
["bitfinex","SOLUSD",1767986475849,13.46,135.68,135.65,0.70862697]
["bitfinex","SOLUSD",1767986476454,7.36998222,135.69,135.65,0.70862697]
["bitfinex","SOLUSD",1767986476659,13.46,135.68,135.65,0.70862697]
["bitfinex","SOLUSD",1767986477572,20.83031945,135.68,135.65,0.70862697]
["bitfinex","SOLUSD",1767986477772,13.46,135.68,135.65,0.70862697]
["bitfinex","SOLUSD",1767986478269,20.83034706,135.68,135.65,0.70862697]
["bitfinex","SOLUSD",1767986478870,20.83034706,135.68,135.63,12.65331565]
["bitfinex","SOLUSD",1767986479172,13.46,135.68,135.65,4.57175716]
["bitfinex","SOLUSD",1767986479676,20.82996537,135.69,135.66,4.57175716]
["bitfinex","SOLUSD",1767986480074,13.46,135.7,135.66,4.57175716]
["bitfinex","SOLUSD",1767986480278,13.46,135.7,135.67,4.57175716]
["bitfinex","SOLUSD",1767986480876,20.8287739,135.71,135.67,4.57175716]
["bitfinex","SOLUSD",1767986481462,20.8287739,135.71,135.68,4.57175716]
["bitfinex","SOLUSD",1767986481979,7.36811081,135.72,135.68,4.57175716]
["bitfinex","SOLUSD",1767986482176,20.82811081,135.72,135.68,0.70862697]
["bitfinex","SOLUSD",1767986482677,25.39986797,135.72,135.67,0.70862697]
["bitfinex","SOLUSD",1767986482889,20.82811081,135.72,135.67,0.70862697]
["bitfinex","SOLUSD",1767986483084,25.39986797,135.72,135.68,0.70862697]
["bitfinex","SOLUSD",1767986483455,25.39986797,135.72,135.68,0.64862697]
["bitfinex","SOLUSD",1767986483663,20.82811081,135.72,135.68,0.64862697]
["bitfinex","SOLUSD",1767986483868,25.39986797,135.72,135.68,0.64862697]
["bitfinex","SOLUSD",1767986484077,4.57175716,135.71,135.68,0.64862697]
["bitfinex","SOLUSD",1767986484662,4.57175716,135.71,135.65,7.37166259]
["bitfinex","SOLUSD",1767986484870,4.57175716,135.7,135.64,11.9439588]
["bitfinex","SOLUSD",1767986485072,4.57175716,135.69,135.64,7.37220164]
["bitfinex","SOLUSD",1767986485279,4.57175716,135.69,135.63,4.57175716]
["bitfinex","SOLUSD",1767986485280,4.57175716,135.68,135.61,61.9]
["bitfinex","SOLUSD",1767986485587,13.46,135.69,135.63,0.70862697]
["bitfinex","SOLUSD",1767986485781,4.57175716,135.68,135.63,0.70862697]
["bitfinex","SOLUSD",1767986486177,7.43882448,135.67,135.62,11.94523001]
["bitfinex","SOLUSD",1767986486382,7.43882448,135.67,135.62,12.65385698]
["bitfinex","SOLUSD",1767986486682,0.06799822,135.65,135.6,12.65457429]
["bitfinex","SOLUSD",1767986486996,4.63975538,135.65,135.6,12.65457429]
["bitfinex","SOLUSD",1767986487162,0.06799822,135.65,135.6,12.65457429]
["bitfinex","SOLUSD",1767986487362,0.06799822,135.65,135.61,7.3740838]
["bitfinex","SOLUSD",1767986487684,18.03175716,135.66,135.61,8.08271077]
["bitfinex","SOLUSD",1767986487863,18.03175716,135.66,135.62,0.70862697]
["bitfinex","SOLUSD",1767986488059,13.46,135.66,135.62,0.70862697]
["bitfinex","SOLUSD",1767986488265,20.8314443,135.66,135.62,0.70862697]
["bitfinex","SOLUSD",1767986489065,25.40320146,135.66,135.62,0.70862697]
["bitfinex","SOLUSD",1767986489972,7.37101799,135.67,135.63,0.70862697]
["bitfinex","SOLUSD",1767986490168,0.06799822,135.66,135.61,5.28038413]
["bitfinex","SOLUSD",1767986490367,0.06799822,135.66,135.62,0.70862697]
["bitfinex","SOLUSD",1767986490563,7.37101799,135.67,135.63,0.70862697]
["bitfinex","SOLUSD",1767986490887,25.40225191,135.68,135.64,0.70862697]
["bitfinex","SOLUSD",1767986492488,20.83049475,135.68,135.64,0.70862697]
["bitfinex","SOLUSD",1767986492784,25.40225191,135.68,135.64,0.70862697]
["bitfinex","SOLUSD",1767986493882,4.57175716,135.67,135.64,0.70862697]
["bitfinex","SOLUSD",1767986494075,39.25620229,135.68,135.64,0.70862697]
["bitfinex","SOLUSD",1767986494276,11.94259926,135.67,135.64,0.70862697]
["bitfinex","SOLUSD",1767986495674,7.3708421,135.67,135.64,0.70862697]
["bitfinex","SOLUSD",1767986496701,11.94259926,135.67,135.64,0.70862697]
["bitfinex","SOLUSD",1767986497687,13.46,135.68,135.64,0.70862697]
["bitfinex","SOLUSD",1767986497894,0.03168176,135.68,135.61,0.6739671]
["bitfinex","SOLUSD",1767986498065,0.06799822,135.66,135.62,5.24572426]
["bitfinex","SOLUSD",1767986498272,7.43936782,135.66,135.61,11.94561196]
["bitfinex","SOLUSD",1767986498985,0.06799822,135.66,135.62,12.61924073]
["bitfinex","SOLUSD",1767986499385,7.37106926,135.67,135.63,0.6739671]
["bitfinex","SOLUSD",1767986500794,4.57175716,135.66,135.63,0.6739671]
["bitfinex","SOLUSD",1767986502090,11.94324314,135.66,135.63,0.6739671]
["bitfinex","SOLUSD",1767986503291,25.40286168,135.67,135.63,0.6739671]
["bitfinex","SOLUSD",1767986503593,20.83110452,135.67,135.63,0.6739671]
["bitfinex","SOLUSD",1767986503776,20.8306792,135.68,135.64,0.6739671]
["bitfinex","SOLUSD",1767986504090,7.3706792,135.68,135.64,0.6739671]
["bitfinex","SOLUSD",1767986504394,25.40243636,135.68,135.64,0.6739671]
["bitfinex","SOLUSD",1767986504972,11.94243636,135.68,135.64,0.6739671]
["bitfinex","SOLUSD",1767986505468,25.40243636,135.68,135.64,0.6739671]
["bitfinex","SOLUSD",1767986506495,11.94243636,135.68,135.64,0.6739671]
["bitfinex","SOLUSD",1767986506791,25.40243636,135.68,135.64,0.6739671]
["bitfinex","SOLUSD",1767986506997,20.8306792,135.68,135.64,0.6739671]
["bitfinex","SOLUSD",1767986507297,25.40243636,135.68,135.64,0.6739671]
["bitfinex","SOLUSD",1767986508399,11.94154905,135.69,135.65,0.6739671]
["bitfinex","SOLUSD",1767986508697,25.40154905,135.69,135.65,0.6739671]
["bitfinex","SOLUSD",1767986509494,20.82979189,135.69,135.65,0.6739671]
["bitfinex","SOLUSD",1767986509800,25.40154905,135.69,135.65,0.6739671]
["bitfinex","SOLUSD",1767986510000,20.82979189,135.69,135.65,0.6739671]
["bitfinex","SOLUSD",1767986510203,13.46,135.69,135.66,0.70994296]
["bitfinex","SOLUSD",1767986510403,7.36869807,135.71,135.66,0.70994296]
["bitfinex","SOLUSD",1767986510579,6.06071016,135.72,135.66,0.70994296]
["bitfinex","SOLUSD",1767986510580,7.36837204,135.72,135.69,0.70994296]
["bitfinex","SOLUSD",1767986510774,7.36837204,135.72,135.68,4.57175716]
["bitfinex","SOLUSD",1767986510775,0.099,135.71,135.68,4.57175716]
["bitfinex","SOLUSD",1767986511801,0.099,135.71,135.66,11.9431256]
["bitfinex","SOLUSD",1767986511991,0.099,135.71,135.67,4.57175716]
["bitfinex","SOLUSD",1767986512502,0.099,135.71,135.65,18.428958]
["bitfinex","SOLUSD",1767986512698,0.099,135.71,135.67,5.28170012]
["bitfinex","SOLUSD",1767986513001,0.099,135.71,135.68,4.57175716]
["bitfinex","SOLUSD",1767986513202,7.36837204,135.72,135.68,4.57175716]
["bitfinex","SOLUSD",1767986513403,11.93956729,135.73,135.69,0.70994296]
["bitfinex","SOLUSD",1767986513592,11.93956729,135.73,135.67,4.57175716]
["bitfinex","SOLUSD",1767986513793,4.57175716,135.72,135.68,0.70994296]
["bitfinex","SOLUSD",1767986514092,12.03856729,135.73,135.68,0.70994296]
["bitfinex","SOLUSD",1767986514692,25.88573004,135.73,135.68,0.70994296]
["bitfinex","SOLUSD",1767986514895,30.4574872,135.73,135.68,0.70994296]
["bitfinex","SOLUSD",1767986516206,0.12770823,135.72,135.67,4.57175716]
["bitfinex","SOLUSD",1767986516904,7.49625719,135.72,135.67,12.65242527]
["bitfinex","SOLUSD",1767986517098,7.36854896,135.72,135.68,0.70994296]
["bitfinex","SOLUSD",1767986518784,30.35824503,135.73,135.68,0.70994296]
["bitfinex","SOLUSD",1767986518987,30.35824503,135.73,135.69,0.70994296]
["bitfinex","SOLUSD",1767986519798,7.36756796,135.73,135.69,0.70994296]
["bitfinex","SOLUSD",1767986520005,25.39904793,135.74,135.7,0.70994296]
["bitfinex","SOLUSD",1767986520300,0.09928709,135.73,135.68,12.65175268]
["bitfinex","SOLUSD",1767986520488,25.49804793,135.74,135.69,0.70994296]
["bitfinex","SOLUSD",1767986520690,0.09928709,135.72,135.68,11.94180972]
["bitfinex","SOLUSD",1767986521202,0.12742401,135.71,135.66,11.94262179]
["bitfinex","SOLUSD",1767986521504,4.57175716,135.72,135.68,0.70994296]
["bitfinex","SOLUSD",1767986521800,4.57175716,135.72,135.68,0.64994296]
["bitfinex","SOLUSD",1767986522006,25.78651502,135.73,135.68,0.64994296]
["bitfinex","SOLUSD",1767986522179,4.57175716,135.72,135.68,0.64994296]
["bitfinex","SOLUSD",1767986522803,7.36865374,135.71,135.68,0.64994296]
["bitfinex","SOLUSD",1767986523504,13.46,135.74,135.68,4.57175716]
["bitfinex","SOLUSD",1767986523704,112.00122183,135.78,135.68,4.57175716]
["bitfinex","SOLUSD",1767986523705,10.52701919,135.79,135.68,44.22156037]
["bitfinex","SOLUSD",1767986523903,10.52701919,135.79,135.77,4.57175716]
["bitfinex","SOLUSD",1767986523904,2.00206828,135.79,135.77,4.57175716]
["bitfinex","SOLUSD",1767986524091,0.87372645,135.8,135.77,4.57175716]
["bitfinex","SOLUSD",1767986524284,0.67372645,135.79,135.77,4.57175716]
["bitfinex","SOLUSD",1767986524485,0.67372645,135.79,135.7,6.6801107]
["bitfinex","SOLUSD",1767986524486,4.57175716,135.78,135.71,0.67372645]
["bitfinex","SOLUSD",1767986524788,4.57175716,135.78,135.72,4.57175716]
["bitfinex","SOLUSD",1767986524983,4.57175716,135.77,135.73,0.67372645]
["bitfinex","SOLUSD",1767986525197,4.57175716,135.77,135.71,4.57175716]
["bitfinex","SOLUSD",1767986525198,4.57175716,135.76,135.71,0.67372645]
["bitfinex","SOLUSD",1767986525382,4.57175716,135.77,135.71,5.24548361]
["bitfinex","SOLUSD",1767986525592,7.36516742,135.78,135.71,0.67372645]
["bitfinex","SOLUSD",1767986525795,4.57175716,135.77,135.71,12.61392013]
["bitfinex","SOLUSD",1767986525995,7.36593989,135.76,135.71,12.61392013]
["bitfinex","SOLUSD",1767986526515,11.93739687,135.77,135.72,0.67372645]
["bitfinex","SOLUSD",1767986527099,7.36563971,135.77,135.72,0.67372645]
["bitfinex","SOLUSD",1767986527296,8.03881042,135.78,135.73,0.67372645]
["bitfinex","SOLUSD",1767986527489,12.61056758,135.78,135.73,0.67372645]
["bitfinex","SOLUSD",1767986527986,8.03881042,135.78,135.73,5.24548361]
["bitfinex","SOLUSD",1767986528917,12.61056758,135.78,135.73,0.67372645]
["bitfinex","SOLUSD",1767986529112,0.67372645,135.76,135.7,8.04269151]
["bitfinex","SOLUSD",1767986529324,4.57175716,135.73,135.68,8.04350957]
["bitfinex","SOLUSD",1767986529611,5.24548361,135.72,135.67,7.37049369]
["bitfinex","SOLUSD",1767986529914,5.24548361,135.72,135.67,8.04422014]
["bitfinex","SOLUSD",1767986530118,12.61367701,135.72,135.67,8.04422014]
["bitfinex","SOLUSD",1767986530614,5.24548361,135.72,135.67,8.04422014]
["bitfinex","SOLUSD",1767986530810,7.36774055,135.73,135.64,0.67372645]
["bitfinex","SOLUSD",1767986530811,0.67372645,135.7,135.64,0.67372645]
["bitfinex","SOLUSD",1767986531014,0.67372645,135.7,135.65,4.57175716]
["bitfinex","SOLUSD",1767986531187,0.67372645,135.7,135.65,5.24548361]
["bitfinex","SOLUSD",1767986531507,0.67372645,135.69,135.65,7.37171339]
["bitfinex","SOLUSD",1767986531713,5.24548361,135.69,135.65,7.37171339]
["bitfinex","SOLUSD",1767986531901,5.24548361,135.69,135.64,11.94402256]
["bitfinex","SOLUSD",1767986533094,0.67372645,135.69,135.64,11.94402256]
["bitfinex","SOLUSD",1767986533626,11.94057985,135.71,135.66,0.67372645]
["bitfinex","SOLUSD",1767986534412,7.36882269,135.71,135.66,0.67372645]
["bitfinex","SOLUSD",1767986534714,10.29221495,135.71,135.66,0.67372645]
["bitfinex","SOLUSD",1767986534922,10.29221495,135.71,135.66,8.0450525]
["bitfinex","SOLUSD",1767986535299,10.9659414,135.71,135.66,0.67372645]
["bitfinex","SOLUSD",1767986538229,10.29260656,135.7,135.66,0.67372645]
["bitfinex","SOLUSD",1767986539310,2.92339226,135.7,135.66,0.67372645]
["bitfinex","SOLUSD",1767986540317,0.67372645,135.69,135.65,7.37169434]
["bitfinex","SOLUSD",1767986541536,2.92339226,135.7,135.66,0.67372645]
["bitfinex","SOLUSD",1767986542999,10.29272262,135.7,135.66,0.67372645]
["bitfinex","SOLUSD",1767986543339,10.29272262,135.7,135.65,2.92339226]
["bitfinex","SOLUSD",1767986543623,0.67372645,135.66,135.62,2.92339226]
["bitfinex","SOLUSD",1767986543821,3.59711871,135.67,135.62,0.67372645]
["bitfinex","SOLUSD",1767986544005,0.67372645,135.66,135.61,3.59711871]
["bitfinex","SOLUSD",1767986544205,0.67372645,135.66,135.61,2.92339226]
["bitfinex","SOLUSD",1767986544414,0.67372645,135.66,135.61,3.59711871]
["bitfinex","SOLUSD",1767986544617,2.92339226,135.67,135.62,0.67372645]
["bitfinex","SOLUSD",1767986545424,3.59711871,135.67,135.62,0.67372645]
["bitfinex","SOLUSD",1767986545626,0.67372645,135.67,135.62,0.67372645]
["bitfinex","SOLUSD",1767986545832,10.96797509,135.67,135.62,0.67372645]
["bitfinex","SOLUSD",1767986546128,2.92339226,135.66,135.62,0.67372645]
["bitfinex","SOLUSD",1767986547118,8.04458283,135.67,135.62,0.67372645]
["bitfinex","SOLUSD",1767986547315,2.92339226,135.66,135.62,0.67372645]
["bitfinex","SOLUSD",1767986548433,10.96797509,135.67,135.62,0.67372645]
["bitfinex","SOLUSD",1767986548726,0.67372645,135.65,135.6,3.59711871]
["bitfinex","SOLUSD",1767986548913,0.67372645,135.65,135.61,0.67372645]
["bitfinex","SOLUSD",1767986549118,2.92339226,135.66,135.61,0.67372645]
["bitfinex","SOLUSD",1767986549327,2.92339226,135.65,135.61,0.67372645]
["bitfinex","SOLUSD",1767986549829,10.9690594,135.65,135.59,3.59711871]
["bitfinex","SOLUSD",1767986550030,10.9690594,135.65,135.6,0.67372645]
["bitfinex","SOLUSD",1767986550233,10.9690594,135.65,135.6,3.59711871]
["bitfinex","SOLUSD",1767986551130,10.9690594,135.65,135.61,0.67372645]
["bitfinex","SOLUSD",1767986551629,0.67372645,135.66,135.61,10.9712008]
["bitfinex","SOLUSD",1767986552421,3.59711871,135.66,135.61,10.9712008]
["bitfinex","SOLUSD",1767986553524,0.67372645,135.66,135.61,10.9712008]
["bitfinex","SOLUSD",1767986554245,0.67666065,135.68,135.64,0.67372645]
["bitfinex","SOLUSD",1767986554406,0.67666065,135.68,135.63,2.92339226]
["bitfinex","SOLUSD",1767986554937,14.13666065,135.69,135.65,3.59711871]
["bitfinex","SOLUSD",1767986555109,0.67666065,135.68,135.65,2.92339226]
["bitfinex","SOLUSD",1767986555530,13.46,135.69,135.65,3.59711871]
["bitfinex","SOLUSD",1767986556310,0.67666065,135.7,135.65,10.96896267]
["bitfinex","SOLUSD",1767986556521,0.67666065,135.7,135.65,8.04557041]
["bitfinex","SOLUSD",1767986556734,0.67666065,135.7,135.65,10.96896267]
["bitfinex","SOLUSD",1767986557940,0.67666065,135.7,135.65,0.67372645]
["bitfinex","SOLUSD",1767986557941,10.96955068,135.7,135.65,0.67372645]
["bitfinex","SOLUSD",1767986559132,3.60005291,135.68,135.63,10.96984649]
["bitfinex","SOLUSD",1767986559512,0.67666065,135.68,135.63,3.59711871]
["bitfinex","SOLUSD",1767986559730,0.67666065,135.66,135.62,2.92339226]
["bitfinex","SOLUSD",1767986560316,0.67666065,135.66,135.62,0.67372645]
["bitfinex","SOLUSD",1767986560931,0.67666065,135.66,135.6,0.67372645]
["bitfinex","SOLUSD",1767986561151,10.97211814,135.65,135.6,0.67372645]
["bitfinex","SOLUSD",1767986561447,10.97211814,135.65,135.6,3.59711871]
["bitfinex","SOLUSD",1767986561649,10.97211814,135.65,135.6,0.67372645]
["bitfinex","SOLUSD",1767986562230,10.97211814,135.65,135.6,3.59711871]
["bitfinex","SOLUSD",1767986562954,0.67666065,135.64,135.6,0.67372645]
["bitfinex","SOLUSD",1767986563435,10.97211814,135.65,135.6,3.59711871]
["bitfinex","SOLUSD",1767986563834,0.67666065,135.62,135.58,1.32754562]
["bitfinex","SOLUSD",1767986564034,3.60005291,135.62,135.58,1.32754562]
["bitfinex","SOLUSD",1767986564348,0.67666065,135.62,135.58,1.32754562]
["bitfinex","SOLUSD",1767986564740,0.67666065,135.61,135.58,0.65381917]
["bitfinex","SOLUSD",1767986564922,0.67666065,135.61,135.55,7.3771103]
["bitfinex","SOLUSD",1767986565123,0.67666065,135.61,135.57,2.92339226]
["bitfinex","SOLUSD",1767986565953,0.67666065,135.61,135.56,7.37674035]
["bitfinex","SOLUSD",1767986566455,0.67666065,135.61,135.57,2.92339226]
["bitfinex","SOLUSD",1767986567152,0.67666065,135.61,135.56,8.06071594]
["bitfinex","SOLUSD",1767986567153,0.67666065,135.6,135.54,7.36408629]
["bitfinex","SOLUSD",1767986567337,0.67666065,135.6,135.53,0.28432314]
["bitfinex","SOLUSD",1767986567338,3.60005291,135.57,135.53,0.68397559]
["bitfinex","SOLUSD",1767986567540,0.67666065,135.56,135.51,19.13263661]
["bitfinex","SOLUSD",1767986567741,0.67666065,135.56,135.53,7.37824435]
["bitfinex","SOLUSD",1767986567965,0.67666065,135.56,135.51,19.13263661]
["bitfinex","SOLUSD",1767986567966,0.67666065,135.56,135.51,0.68397559]
["bitfinex","SOLUSD",1767986568257,0.67666065,135.56,135.51,8.06318357]
["bitfinex","SOLUSD",1767986568751,39.41348874,135.6,135.5,0.66478361]
["bitfinex","SOLUSD",1767986568752,0.67647712,135.54,135.5,0.66478361]
["bitfinex","SOLUSD",1767986569057,0.67647712,135.54,135.5,3.58817587]
["bitfinex","SOLUSD",1767986569252,0.67647712,135.54,135.51,10.30288287]
["bitfinex","SOLUSD",1767986569447,0.67647712,135.56,135.51,10.96766648]
["bitfinex","SOLUSD",1767986570052,0.67647712,135.56,135.51,8.04427422]
["bitfinex","SOLUSD",1767986570250,0.67647712,135.56,135.51,2.92339226]
["bitfinex","SOLUSD",1767986570752,0.67647712,135.56,135.53,2.92339226]
["bitfinex","SOLUSD",1767986570933,0.67647712,135.59,135.55,2.92339226]
["bitfinex","SOLUSD",1767986571134,0.67647712,135.65,135.59,0.66478361]
["bitfinex","SOLUSD",1767986571358,0.67647712,135.63,135.57,8.04091785]
["bitfinex","SOLUSD",1767986571545,0.67647712,135.63,135.59,2.92339226]
["bitfinex","SOLUSD",1767986571747,0.67647712,135.63,135.6,2.92339226]
["bitfinex","SOLUSD",1767986571946,0.67647712,135.63,135.58,2.92339226]
["bitfinex","SOLUSD",1767986572761,0.67647712,135.63,135.59,2.92339226]
["bitfinex","SOLUSD",1767986573339,10.97205826,135.65,135.6,2.92339226]
["bitfinex","SOLUSD",1767986574763,0.67647712,135.64,135.61,2.92339226]
["bitfinex","SOLUSD",1767986575540,0.67647712,135.64,135.6,2.92339226]
["bitfinex","SOLUSD",1767986575969,14.13647712,135.66,135.62,2.92339226]
["bitfinex","SOLUSD",1767986576143,14.13647712,135.66,135.63,2.92339226]
["bitfinex","SOLUSD",1767986576465,0.67647712,135.66,135.63,2.92339226]
["bitfinex","SOLUSD",1767986576763,0.67647712,135.68,135.63,6.71424827]
["bitfinex","SOLUSD",1767986576964,6.71424827,135.68,135.63,6.71424827]
["bitfinex","SOLUSD",1767986577138,0.67647712,135.65,135.61,6.71424827]
["bitfinex","SOLUSD",1767986577563,0.67647712,135.65,135.62,6.71424827]
["bitfinex","SOLUSD",1767986578361,7.37086978,135.67,135.63,0.66478361]
["bitfinex","SOLUSD",1767986578564,8.0473469,135.67,135.63,0.66478361]
["bitfinex","SOLUSD",1767986578754,7.37033481,135.68,135.63,7.37903188]
["bitfinex","SOLUSD",1767986579061,0.67647712,135.69,135.64,7.37903188]
["bitfinex","SOLUSD",1767986579464,0.67647712,135.69,135.65,6.71424827]
["bitfinex","SOLUSD",1767986579662,0.67647712,135.69,135.66,6.71424827]
["bitfinex","SOLUSD",1767986579868,0.67647712,135.69,135.65,6.71424827]
["bitfinex","SOLUSD",1767986580556,0.67647712,135.69,135.66,6.71424827]
["bitfinex","SOLUSD",1767986580964,0.67647712,135.68,135.64,6.71424827]
["bitfinex","SOLUSD",1767986581159,0.67647712,135.68,135.64,7.37903188]
["bitfinex","SOLUSD",1767986581644,0.67647712,135.66,135.62,6.71424827]
["bitfinex","SOLUSD",1767986581847,8.04664835,135.69,135.64,0.66478361]
["bitfinex","SOLUSD",1767986582069,0.67647712,135.68,135.62,8.03810603]
["bitfinex","SOLUSD",1767986582374,0.67647712,135.68,135.63,0.66478361]
["bitfinex","SOLUSD",1767986582375,6.71424827,135.67,135.63,0.66478361]
["bitfinex","SOLUSD",1767986582573,0.67647712,135.67,135.61,8.03856831]
["bitfinex","SOLUSD",1767986582874,0.67647712,135.67,135.63,6.71424827]
["bitfinex","SOLUSD",1767986584174,0.67647712,135.67,135.64,6.71424827]
["bitfinex","SOLUSD",1767986584472,14.77324972,135.69,135.65,0.72275718]
["bitfinex","SOLUSD",1767986584872,0.68909662,135.68,135.63,6.71424827]
["bitfinex","SOLUSD",1767986585372,0.68909662,135.67,135.63,6.71424827]
["bitfinex","SOLUSD",1767986585677,0.68909662,135.67,135.63,14.80982537]
["bitfinex","SOLUSD",1767986585979,0.68909662,135.67,135.64,6.71424827]
["bitfinex","SOLUSD",1767986586853,0.68909662,135.67,135.63,0.72275718]
["bitfinex","SOLUSD",1767986587080,0.68909662,135.66,135.61,7.37383882]
["bitfinex","SOLUSD",1767986587248,0.68909662,135.66,135.63,6.71424827]
["bitfinex","SOLUSD",1767986589878,0.68909662,135.67,135.63,6.71424827]
["bitfinex","SOLUSD",1767986590174,14.77380731,135.68,135.63,7.43700545]
["bitfinex","SOLUSD",1767986590678,14.14909662,135.7,135.65,0.72275718]
["bitfinex","SOLUSD",1767986590855,0.68909662,135.69,135.65,7.43700545]
["bitfinex","SOLUSD",1767986591358,0.68909662,135.68,135.64,6.71424827]
["bitfinex","SOLUSD",1767986592081,0.68909662,135.68,135.65,6.71424827]
["bitfinex","SOLUSD",1767986592381,0.68909662,135.68,135.66,6.71424827]
["bitfinex","SOLUSD",1767986592778,0.68909662,135.68,135.67,6.71424827]
["bitfinex","SOLUSD",1767986592982,0.68909662,135.68,135.64,8.09507964]
["bitfinex","SOLUSD",1767986593294,0.68909662,135.7,135.67,6.71424827]
["bitfinex","SOLUSD",1767986593796,7.36877238,135.71,135.67,7.43700545]
["bitfinex","SOLUSD",1767986593953,118.54667035,135.72,135.67,7.43700545]
["bitfinex","SOLUSD",1767986594155,104.46409662,135.72,135.68,7.43700545]
["bitfinex","SOLUSD",1767986594357,0.68909662,135.72,135.68,7.43700545]
["bitfinex","SOLUSD",1767986594572,0.68909662,135.72,135.68,11.56492398]
["bitfinex","SOLUSD",1767986594981,8.05759154,135.72,135.67,10.9021668]
["bitfinex","SOLUSD",1767986595383,20.82769059,135.73,135.68,10.9021668]
["bitfinex","SOLUSD",1767986595579,14.14909662,135.73,135.7,10.9021668]
["bitfinex","SOLUSD",1767986595758,0.68909662,135.73,135.7,10.80961433]
["bitfinex","SOLUSD",1767986595962,0.68909662,135.73,135.7,10.9021668]
["bitfinex","SOLUSD",1767986596177,8.05677175,135.73,135.7,10.9021668]
["bitfinex","SOLUSD",1767986596384,0.68909662,135.73,135.7,10.9021668]
["bitfinex","SOLUSD",1767986597395,0.68909662,135.73,135.69,10.9021668]
["bitfinex","SOLUSD",1767986598400,0.68909662,135.73,135.69,18.27184453]
["bitfinex","SOLUSD",1767986598597,0.68909662,135.73,135.69,11.93477946]
["bitfinex","SOLUSD",1767986599009,0.68909662,135.73,135.69,4.56510173]
["bitfinex","SOLUSD",1767986599200,0.68909662,135.73,135.7,4.56510173]
["bitfinex","SOLUSD",1767986600103,7.36727537,135.74,135.7,5.28785891]
["bitfinex","SOLUSD",1767986600405,8.05581685,135.75,135.7,5.28785891]
["bitfinex","SOLUSD",1767986600705,0.68909662,135.74,135.7,4.56510173]
["bitfinex","SOLUSD",1767986601102,0.68909662,135.74,135.68,8.09278903]
["bitfinex","SOLUSD",1767986601313,0.68909662,135.74,135.7,4.56510173]
["bitfinex","SOLUSD",1767986602207,0.68909662,135.73,135.7,4.56510173]
["bitfinex","SOLUSD",1767986602392,0.68909662,135.73,135.68,8.09278903]
["bitfinex","SOLUSD",1767986602594,0.68909662,135.73,135.7,4.56510173]
["bitfinex","SOLUSD",1767986603007,0.68909662,135.73,135.68,8.09278903]
["bitfinex","SOLUSD",1767986603314,0.68909662,135.73,135.69,4.56510173]
["bitfinex","SOLUSD",1767986604604,8.05624382,135.74,135.7,0.72275718]
["bitfinex","SOLUSD",1767986605304,8.05624382,135.74,135.7,5.28785891]
["bitfinex","SOLUSD",1767986605679,7.3671472,135.74,135.7,5.28785891]
["bitfinex","SOLUSD",1767986605883,8.05624382,135.74,135.7,5.28785891]
["bitfinex","SOLUSD",1767986609089,8.05624382,135.74,135.66,84.89228455]
["bitfinex","SOLUSD",1767986609090,0.68909662,135.72,135.66,0.72275718]
["bitfinex","SOLUSD",1767986609410,0.68909662,135.7,135.66,4.56510173]
["bitfinex","SOLUSD",1767986610198,0.68909662,135.7,135.66,5.28785891]
["bitfinex","SOLUSD",1767986610816,0.68909662,135.7,135.65,7.37169455]
["bitfinex","SOLUSD",1767986611007,0.68909662,135.7,135.66,4.56510173]
["bitfinex","SOLUSD",1767986611207,0.68909662,135.7,135.66,5.28785891]
["bitfinex","SOLUSD",1767986614920,0.68909662,135.7,135.67,4.56510173]
["bitfinex","SOLUSD",1767986615114,7.36873138,135.71,135.67,5.24675938]
["bitfinex","SOLUSD",1767986615613,8.05591374,135.71,135.67,5.24675938]
["bitfinex","SOLUSD",1767986615812,0.68718236,135.73,135.7,4.56510173]
["bitfinex","SOLUSD",1767986616907,8.05500569,135.73,135.7,4.56510173]
["bitfinex","SOLUSD",1767986617213,0.68718236,135.72,135.69,0.68165765]
["bitfinex","SOLUSD",1767986617418,0.68718236,135.72,135.7,4.56510173]
["bitfinex","SOLUSD",1767986617918,0.68718236,135.72,135.69,5.24675938]
["bitfinex","SOLUSD",1767986618216,21.51440154,135.74,135.71,4.56510173]
["bitfinex","SOLUSD",1767986618413,18.41696722,135.75,135.71,0.68165765]
["bitfinex","SOLUSD",1767986618414,8.05375285,135.75,135.71,0.68165765]
["bitfinex","SOLUSD",1767986618613,0.68718236,135.74,135.71,4.56510173]
["bitfinex","SOLUSD",1767986618918,7.36657049,135.75,135.72,0.68165765]
["bitfinex","SOLUSD",1767986619113,7.36657049,135.75,135.72,0.56165765]
["bitfinex","SOLUSD",1767986620018,0.68718236,135.72,135.65,6.6801107]
["bitfinex","SOLUSD",1767986620317,0.68718236,135.7,135.66,4.56510173]
["bitfinex","SOLUSD",1767986620517,0.68718236,135.69,135.65,4.56510173]
["bitfinex","SOLUSD",1767986621695,0.68718236,135.69,135.64,8.05389792]
["bitfinex","SOLUSD",1767986621696,0.68718236,135.68,135.64,0.68165765]
["bitfinex","SOLUSD",1767986621891,0.68718236,135.67,135.62,0.68165765]
["bitfinex","SOLUSD",1767986622123,25.79418094,135.69,135.63,4.56510173]
["bitfinex","SOLUSD",1767986622296,4.56510173,135.68,135.63,4.56510173]
["bitfinex","SOLUSD",1767986622802,4.56510173,135.68,135.62,0.68165765]
["bitfinex","SOLUSD",1767986623001,7.37082626,135.67,135.63,4.56510173]
["bitfinex","SOLUSD",1767986623423,7.37082626,135.67,135.63,5.24675938]
["bitfinex","SOLUSD",1767986624417,7.37051606,135.68,135.64,0.68165765]
["bitfinex","SOLUSD",1767986624622,7.37051606,135.68,135.65,0.68165765]
["bitfinex","SOLUSD",1767986625523,7.36999922,135.69,135.66,0.68165765]
["bitfinex","SOLUSD",1767986626625,8.05504284,135.69,135.66,4.56510173]
["bitfinex","SOLUSD",1767986627010,8.05504284,135.69,135.65,5.24675938]
["bitfinex","SOLUSD",1767986627419,8.05504284,135.69,135.66,4.56510173]
["bitfinex","SOLUSD",1767986628721,7.36999922,135.69,135.66,4.56510173]
["bitfinex","SOLUSD",1767986629515,13.46,135.7,135.67,4.56510173]
["bitfinex","SOLUSD",1767986631529,13.46,135.7,135.67,4.50510173]
["bitfinex","SOLUSD",1767986632129,14.11188182,135.7,135.67,4.50510173]
["bitfinex","SOLUSD",1767986632332,21.4811267,135.7,135.65,5.23523153]
["bitfinex","SOLUSD",1767986632526,21.4811267,135.7,135.66,0.6701298]
["bitfinex","SOLUSD",1767986632727,20.82924488,135.7,135.66,0.6701298]
["bitfinex","SOLUSD",1767986635032,25.39434661,135.7,135.66,0.6701298]
["bitfinex","SOLUSD",1767986635234,13.46,135.7,135.67,0.6701298]
["bitfinex","SOLUSD",1767986635725,0.65334724,135.74,135.69,5.23523153]
["bitfinex","SOLUSD",1767986636037,26.04547416,135.74,135.7,0.6701298]
["bitfinex","SOLUSD",1767986636928,21.48037243,135.74,135.7,0.6701298]
["bitfinex","SOLUSD",1767986637229,26.04547416,135.74,135.7,0.6701298]
["bitfinex","SOLUSD",1767986638626,21.48037243,135.74,135.7,0.6701298]
["bitfinex","SOLUSD",1767986638828,26.04547416,135.74,135.7,0.6701298]
["bitfinex","SOLUSD",1767986639812,20.82702519,135.74,135.71,0.6701298]
["bitfinex","SOLUSD",1767986640013,13.46,135.74,135.71,0.6701298]
["bitfinex","SOLUSD",1767986640233,13.46,135.74,135.71,5.23523153]
["bitfinex","SOLUSD",1767986640409,0.50680553,135.78,135.73,0.6701298]
["bitfinex","SOLUSD",1767986640615,0.56620547,135.76,135.72,4.56510173]
["bitfinex","SOLUSD",1767986641531,0.56620547,135.76,135.73,4.56510173]
["bitfinex","SOLUSD",1767986641906,14.02620547,135.77,135.74,4.56510173]
["bitfinex","SOLUSD",1767986642108,0.56620547,135.77,135.74,4.56510173]
["bitfinex","SOLUSD",1767986642535,0.56620547,135.77,135.73,0.6701298]
["bitfinex","SOLUSD",1767986642738,0.56620547,135.77,135.74,4.56510173]
["bitfinex","SOLUSD",1767986643107,21.54768274,135.79,135.75,4.56510173]
["bitfinex","SOLUSD",1767986643324,8.08768274,135.79,135.75,4.56510173]
["bitfinex","SOLUSD",1767986643533,0.72311691,135.79,135.75,4.56510173]
["bitfinex","SOLUSD",1767986643729,0.72311691,135.79,135.75,0.65878432]
["bitfinex","SOLUSD",1767986643932,0.72311691,135.79,135.76,4.56510173]
["bitfinex","SOLUSD",1767986644116,0.72311691,135.79,135.76,4.42549843]
["bitfinex","SOLUSD",1767986644533,13.66,135.8,135.76,0.65878432]
["bitfinex","SOLUSD",1767986644719,0.2,135.8,135.77,0.65878432]
["bitfinex","SOLUSD",1767986644919,0.2,135.8,135.76,4.56510173]
["bitfinex","SOLUSD",1767986645239,0.2,135.8,135.77,4.56510173]
["bitfinex","SOLUSD",1767986645438,18.94821864,135.84,135.79,4.56510173]
["bitfinex","SOLUSD",1767986645610,14.38311691,135.84,135.79,4.56510173]
["bitfinex","SOLUSD",1767986645814,0.92311691,135.84,135.81,4.56510173]
["bitfinex","SOLUSD",1767986646016,0.2,135.84,135.81,4.56510173]
["bitfinex","SOLUSD",1767986646752,0.2,135.85,135.82,4.56510173]
["bitfinex","SOLUSD",1767986647644,0.2,135.85,135.83,5.22388605]
["bitfinex","SOLUSD",1767986647840,0.2,135.87,135.84,0.65878432]
["bitfinex","SOLUSD",1767986648149,0.2,135.87,135.83,5.22388605]
["bitfinex","SOLUSD",1767986648656,0.2,135.87,135.84,0.65878432]
["bitfinex","SOLUSD",1767986648815,0.2,135.87,135.84,5.22388605]
["bitfinex","SOLUSD",1767986649322,0.2,135.87,135.84,0.65878432]
["bitfinex","SOLUSD",1767986649522,4.76510173,135.87,135.84,0.65878432]
["bitfinex","SOLUSD",1767986650423,4.76510173,135.87,135.84,5.22388605]
["bitfinex","SOLUSD",1767986650424,0.2,135.87,135.84,5.22388605]
["bitfinex","SOLUSD",1767986650743,0.2,135.87,135.82,8.02127281]
["bitfinex","SOLUSD",1767986650744,4.76510173,135.87,135.82,8.02127281]
["bitfinex","SOLUSD",1767986651049,0.72311691,135.85,135.79,25.34399675]
["bitfinex","SOLUSD",1767986651342,0.72311691,135.85,135.77,18.41280568]
["bitfinex","SOLUSD",1767986651343,4.56510173,135.81,135.76,0.65878432]
["bitfinex","SOLUSD",1767986651522,4.56510173,135.8,135.76,8.02467509]
["bitfinex","SOLUSD",1767986651719,5.28821864,135.81,135.76,8.02467509]
["bitfinex","SOLUSD",1767986651920,5.28821864,135.82,135.77,5.22388605]
["bitfinex","SOLUSD",1767986652528,0.72311691,135.82,135.77,5.22388605]
["bitfinex","SOLUSD",1767986652822,5.28821864,135.82,135.77,5.22388605]
["bitfinex","SOLUSD",1767986653032,5.28821864,135.82,135.77,0.65878432]
["bitfinex","SOLUSD",1767986653230,5.28821864,135.82,135.77,5.22388605]
["bitfinex","SOLUSD",1767986653419,5.28821864,135.82,135.77,12.588828]
["bitfinex","SOLUSD",1767986653619,0.72311691,135.82,135.78,4.56510173]
["bitfinex","SOLUSD",1767986654118,5.28821864,135.84,135.79,5.22388605]
["bitfinex","SOLUSD",1767986654520,0.72311691,135.84,135.79,5.22388605]
["bitfinex","SOLUSD",1767986655250,0.72311691,135.84,135.79,12.58775836]
["bitfinex","SOLUSD",1767986655754,0.72311691,135.84,135.8,5.22388605]
["bitfinex","SOLUSD",1767986656546,0.72311691,135.84,135.8,3.57572582]
["bitfinex","SOLUSD",1767986656755,0.72311691,135.84,135.8,10.93949425]
["bitfinex","SOLUSD",1767986658242,0.72311691,135.84,135.8,3.57572582]
["bitfinex","SOLUSD",1767986658433,3.64005841,135.84,135.8,0.65878432]
["bitfinex","SOLUSD",1767986659347,0.72311691,135.84,135.8,8.02236182]
["bitfinex","SOLUSD",1767986660645,17.08005841,135.86,135.81,3.57572582]
["bitfinex","SOLUSD",1767986660846,14.16311691,135.86,135.81,3.57572582]
["bitfinex","SOLUSD",1767986661052,0.72311691,135.85,135.81,3.57572582]
["bitfinex","SOLUSD",1767986661458,3.64005841,135.85,135.8,7.3635775]
["bitfinex","SOLUSD",1767986661661,0.72311691,135.84,135.79,8.0229226]
["bitfinex","SOLUSD",1767986661881,3.64005841,135.84,135.79,8.0229226]
["bitfinex","SOLUSD",1767986662034,0.72311691,135.83,135.79,8.0229226]
["bitfinex","SOLUSD",1767986662572,3.64005841,135.83,135.79,7.36413828]
["bitfinex","SOLUSD",1767986662729,7.36165544,135.84,135.79,8.0229226]
["bitfinex","SOLUSD",1767986662929,2.9169415,135.83,135.79,8.0229226]
["bitfinex","SOLUSD",1767986663362,2.9169415,135.83,135.79,0.65878432]
["bitfinex","SOLUSD",1767986664561,0.72311691,135.83,135.79,7.36423092]
["bitfinex","SOLUSD",1767986664933,3.64005841,135.83,135.78,8.02339721]
["bitfinex","SOLUSD",1767986665139,3.64005841,135.83,135.78,10.94033871]
["bitfinex","SOLUSD",1767986665751,3.64005841,135.82,135.77,10.2821003]
["bitfinex","SOLUSD",1767986666350,3.64005841,135.82,135.77,10.94088462]
["bitfinex","SOLUSD",1767986666769,3.64005841,135.82,135.77,8.02394312]
["bitfinex","SOLUSD",1767986666948,3.64005841,135.82,135.77,10.94088462]
["bitfinex","SOLUSD",1767986667467,0.72311691,135.82,135.77,10.94088462]
["bitfinex","SOLUSD",1767986668277,0.72311691,135.82,135.78,0.65878432]
["bitfinex","SOLUSD",1767986669980,0.72311691,135.81,135.76,13.44]
["bitfinex","SOLUSD",1767986670154,0.72311691,135.81,135.75,0.14216157]
["bitfinex","SOLUSD",1767986670155,0.72311691,135.77,135.73,10.28434577]
["bitfinex","SOLUSD",1767986670355,2.9169415,135.77,135.73,0.65878432]
["bitfinex","SOLUSD",1767986670570,2.9169415,135.79,135.73,10.28450653]
["bitfinex","SOLUSD",1767986670775,2.9169415,135.79,135.73,10.94329085]
["bitfinex","SOLUSD",1767986670962,2.9169415,135.79,135.74,2.9169415]
["bitfinex","SOLUSD",1767986671160,2.9169415,135.79,135.73,10.94329085]
["bitfinex","SOLUSD",1767986671867,2.9169415,135.78,135.72,7.3678066]
["bitfinex","SOLUSD",1767986672166,2.9169415,135.78,135.73,7.3675167]
["bitfinex","SOLUSD",1767986672373,0.72311691,135.77,135.73,7.3675167]
["bitfinex","SOLUSD",1767986674680,10.95454863,135.78,135.74,0.72330641]
["bitfinex","SOLUSD",1767986675778,2.9169415,135.76,135.72,0.72330641]
["bitfinex","SOLUSD",1767986676070,2.9169415,135.75,135.72,0.72330641]
["bitfinex","SOLUSD",1767986676275,2.88694151,135.75,135.72,0.72330641]
["bitfinex","SOLUSD",1767986676574,3.55964525,135.75,135.7,21.53246029]
["bitfinex","SOLUSD",1767986676784,3.55964525,135.75,135.71,0.72330641]
["bitfinex","SOLUSD",1767986676969,0.67270374,135.74,135.71,0.72330641]
["bitfinex","SOLUSD",1767986677280,10.25353214,135.75,135.71,0.72330641]
["bitfinex","SOLUSD",1767986677477,0.67270374,135.74,135.7,7.36915388]
["bitfinex","SOLUSD",1767986677681,0.67270374,135.74,135.7,8.09246029]
["bitfinex","SOLUSD",1767986677885,0.67270374,135.74,135.7,11.00940179]
["bitfinex","SOLUSD",1767986679077,0.67270374,135.76,135.72,3.64024791]
["bitfinex","SOLUSD",1767986680081,0.67270374,135.76,135.73,0.72330641]
["bitfinex","SOLUSD",1767986680564,3.58964524,135.76,135.72,0.72330641]
["bitfinex","SOLUSD",1767986681164,3.58964524,135.76,135.72,8.09140651]
["bitfinex","SOLUSD",1767986681886,0.67270374,135.76,135.72,8.09140651]
["bitfinex","SOLUSD",1767986682890,3.58964524,135.76,135.72,8.09140651]
["bitfinex","SOLUSD",1767986683390,2.9169415,135.77,135.73,0.72330641]
["bitfinex","SOLUSD",1767986683769,24.3947513,135.78,135.73,0.72330641]
["bitfinex","SOLUSD",1767986684086,21.4778098,135.78,135.73,0.72330641]
["bitfinex","SOLUSD",1767986684284,24.3947513,135.78,135.73,0.72330641]
["bitfinex","SOLUSD",1767986684491,24.3947513,135.78,135.73,3.64024791]
["bitfinex","SOLUSD",1767986684870,24.3947513,135.78,135.74,0.72330641]
["bitfinex","SOLUSD",1767986684871,10.28204756,135.78,135.74,0.72330641]
["bitfinex","SOLUSD",1767986685889,32.52435082,135.79,135.75,0.72330641]
["bitfinex","SOLUSD",1767986685890,24.39420342,135.79,135.75,0.72330641]
["bitfinex","SOLUSD",1767986686388,21.47726192,135.79,135.75,0.72330641]
["bitfinex","SOLUSD",1767986686592,24.39420342,135.79,135.75,0.72330641]
["bitfinex","SOLUSD",1767986686893,0.67270374,135.78,135.74,10.28390302]
["bitfinex","SOLUSD",1767986687097,8.03759303,135.78,135.74,11.00720943]
["bitfinex","SOLUSD",1767986687274,0.67270374,135.77,135.74,2.9169415]
["bitfinex","SOLUSD",1767986688196,16.3569415,135.79,135.75,2.9169415]
["bitfinex","SOLUSD",1767986688197,0.67270374,135.79,135.75,2.9169415]
["bitfinex","SOLUSD",1767986688379,0.67270374,135.79,135.76,2.9169415]
["bitfinex","SOLUSD",1767986688773,0.67270374,135.79,135.75,3.64024791]
["bitfinex","SOLUSD",1767986688996,3.58964524,135.79,135.75,0.72330641]
["bitfinex","SOLUSD",1767986689379,2.9169415,135.79,135.76,0.6623575]
["bitfinex","SOLUSD",1767986693498,0.68475734,135.78,135.74,0.6623575]
["bitfinex","SOLUSD",1767986693693,2.9169415,135.75,135.72,0.6623575]
["bitfinex","SOLUSD",1767986694008,0.68475734,135.74,135.71,7.36838216]
["bitfinex","SOLUSD",1767986694208,0.65475735,135.74,135.71,7.36838216]
["bitfinex","SOLUSD",1767986694503,2.9169415,135.76,135.71,8.03073966]
["bitfinex","SOLUSD",1767986694681,2.9169415,135.76,135.71,10.94768116]
["bitfinex","SOLUSD",1767986695082,16.3569415,135.77,135.72,3.579299]
["bitfinex","SOLUSD",1767986695303,13.44,135.77,135.73,0.6623575]
["bitfinex","SOLUSD",1767986696303,14.12475734,135.77,135.73,8.02962742]
["bitfinex","SOLUSD",1767986696606,0.68475734,135.76,135.73,7.36726992]
["bitfinex","SOLUSD",1767986699611,2.9169415,135.76,135.73,8.02962742]
["bitfinex","SOLUSD",1767986700195,2.9169415,135.75,135.72,8.03020569]
["bitfinex","SOLUSD",1767986700397,2.9169415,135.75,135.72,0.6623575]
["bitfinex","SOLUSD",1767986701113,2.9169415,135.75,135.71,7.36858826]
["bitfinex","SOLUSD",1767986701114,3.60169884,135.75,135.71,0.6623575]
["bitfinex","SOLUSD",1767986701291,2.9169415,135.73,135.7,0.6623575]
["bitfinex","SOLUSD",1767986701611,3.60169884,135.74,135.7,8.03150313]
["bitfinex","SOLUSD",1767986703911,3.60169884,135.74,135.71,0.69677568]
["bitfinex","SOLUSD",1767986704115,0.68475734,135.74,135.71,0.69677568]
["bitfinex","SOLUSD",1767986704816,3.60169884,135.74,135.71,0.69677568]
["bitfinex","SOLUSD",1767986705818,0.68475734,135.74,135.71,0.69677568]
["bitfinex","SOLUSD",1767986706407,10.96886671,135.74,135.71,0.69677568]
["bitfinex","SOLUSD",1767986706715,0.72087486,135.71,135.67,8.06745382]
["bitfinex","SOLUSD",1767986707014,3.60781637,135.71,135.67,8.06745382]
["bitfinex","SOLUSD",1767986707199,0.69087487,135.71,135.68,7.37021491]
["bitfinex","SOLUSD",1767986707519,0.69087487,135.71,135.67,8.06733354]
["bitfinex","SOLUSD",1767986709987,0.69087487,135.71,135.67,10.98427504]
["bitfinex","SOLUSD",1767986710615,0.69087487,135.71,135.68,0.69677568]
["bitfinex","SOLUSD",1767986711229,24.46565357,135.73,135.68,0.69677568]
["bitfinex","SOLUSD",1767986711524,3.63781636,135.72,135.68,0.69677568]
["bitfinex","SOLUSD",1767986711910,8.08922215,135.72,135.68,8.06693303]
["bitfinex","SOLUSD",1767986712111,11.00616365,135.72,135.68,8.06693303]
["bitfinex","SOLUSD",1767986712497,0.72087486,135.72,135.68,10.98387453]
["bitfinex","SOLUSD",1767986712700,0.72087486,135.72,135.68,7.37015735]
["bitfinex","SOLUSD",1767986713035,0.72087486,135.72,135.68,10.98387453]
["bitfinex","SOLUSD",1767986713324,0.72087486,135.72,135.68,8.06693303]
["bitfinex","SOLUSD",1767986713818,11.00596849,135.72,135.68,8.06693303]
["bitfinex","SOLUSD",1767986714603,0.72087486,135.72,135.68,8.06693303]
["bitfinex","SOLUSD",1767986714919,11.00488571,135.74,135.7,0.69677568]
["bitfinex","SOLUSD",1767986715122,0.72087486,135.72,135.68,10.98387453]
["bitfinex","SOLUSD",1767986715426,0.72087486,135.72,135.69,0.69677568]
["bitfinex","SOLUSD",1767986715803,0.72087486,135.73,135.69,0.69677568]
["bitfinex","SOLUSD",1767986716004,3.63781636,135.73,135.69,8.06619167]
["bitfinex","SOLUSD",1767986716205,11.00548176,135.73,135.69,0.69677568]
["bitfinex","SOLUSD",1767986716505,12.6547525,135.73,135.69,0.69677568]
["bitfinex","SOLUSD",1767986716715,0.72087486,135.72,135.69,0.69677568]
["bitfinex","SOLUSD",1767986717629,12.6547525,135.73,135.69,8.06649748]
["bitfinex","SOLUSD",1767986717828,0.72087486,135.72,135.69,8.06649748]
["bitfinex","SOLUSD",1767986718025,0.72087486,135.72,135.69,0.69677568]
["bitfinex","SOLUSD",1767986719327,0.72087486,135.72,135.69,8.06639112]
["bitfinex","SOLUSD",1767986719721,0.72087486,135.72,135.69,0.69677568]
["bitfinex","SOLUSD",1767986720230,0.72087486,135.71,135.67,0.69677568]
["bitfinex","SOLUSD",1767986720405,0.72087486,135.7,135.67,0.69677568]
["bitfinex","SOLUSD",1767986720916,0.72087486,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767986721713,5.2870871,135.69,135.65,0.1]
["bitfinex","SOLUSD",1767986722025,0.72087486,135.68,135.65,0.1]
["bitfinex","SOLUSD",1767986723434,8.09170112,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767986724005,12.65791336,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767986724211,8.09170112,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767986728132,12.65791336,135.67,135.65,0.1]
["bitfinex","SOLUSD",1767986728832,0.72087486,135.66,135.62,0.69677568]
["bitfinex","SOLUSD",1767986729129,0.72087486,135.65,135.62,0.69677568]
["bitfinex","SOLUSD",1767986729331,18.7470871,135.67,135.62,5.26298792]
["bitfinex","SOLUSD",1767986729533,0.72087486,135.66,135.62,5.26298792]
["bitfinex","SOLUSD",1767986730931,0.72087486,135.68,135.65,0.69677568]
["bitfinex","SOLUSD",1767986731115,14.18087486,135.68,135.64,0.69677568]
["bitfinex","SOLUSD",1767986731830,18.7470871,135.68,135.64,0.69677568]
["bitfinex","SOLUSD",1767986732130,26.11784395,135.68,135.64,0.69677568]
["bitfinex","SOLUSD",1767986732332,0.72087486,135.67,135.64,0.69677568]
["bitfinex","SOLUSD",1767986736335,12.65830733,135.67,135.63,0.70907445]
["bitfinex","SOLUSD",1767986737921,0.69261628,135.65,135.61,8.0830864]
["bitfinex","SOLUSD",1767986738121,0.69261628,135.65,135.62,0.70907445]
["bitfinex","SOLUSD",1767986740538,12.63105755,135.65,135.62,0.70907445]
["bitfinex","SOLUSD",1767986742019,12.63105755,135.65,135.61,0.70907445]
["bitfinex","SOLUSD",1767986742224,4.56621224,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986742632,12.63105755,135.65,135.61,0.70907445]
["bitfinex","SOLUSD",1767986743139,0.69261628,135.65,135.62,0.70907445]
["bitfinex","SOLUSD",1767986743334,5.25882852,135.65,135.61,0.70907445]
["bitfinex","SOLUSD",1767986743533,5.25882852,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986743951,0.69261628,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986744154,5.25882852,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986744645,12.63149756,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986745223,5.25882852,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986745432,12.6313965,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986747550,5.25882852,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986748663,12.63132135,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986748957,8.06510911,135.64,135.61,0.70907445]
["bitfinex","SOLUSD",1767986751764,25.39840232,135.65,135.62,0.71182293]
["bitfinex","SOLUSD",1767986752652,20.83219008,135.65,135.62,0.71182293]
["bitfinex","SOLUSD",1767986752977,13.46,135.65,135.62,0.71182293]
["bitfinex","SOLUSD",1767986753956,13.46,135.65,135.62,8.0852482]
["bitfinex","SOLUSD",1767986754166,0.70554951,135.66,135.63,0.71182293]
["bitfinex","SOLUSD",1767986754357,0.70554951,135.69,135.64,0.71182293]
["bitfinex","SOLUSD",1767986754556,7.36835996,135.72,135.68,0.71182293]
["bitfinex","SOLUSD",1767986754755,21.53320364,135.73,135.69,0.71182293]
["bitfinex","SOLUSD",1767986754959,14.16554951,135.75,135.71,0.71182293]
["bitfinex","SOLUSD",1767986755163,18.73176175,135.75,135.71,0.65182293]
["bitfinex","SOLUSD",1767986755864,7.36736061,135.74,135.71,0.65182293]
["bitfinex","SOLUSD",1767986756658,8.07291012,135.74,135.71,0.65182293]
["bitfinex","SOLUSD",1767986756965,20.82669304,135.75,135.71,5.21803517]
["bitfinex","SOLUSD",1767986757175,13.46,135.75,135.72,0.71182293]
["bitfinex","SOLUSD",1767986757474,8.07186347,135.76,135.73,0.71182293]
["bitfinex","SOLUSD",1767986757645,8.07186347,135.76,135.73,0.65182293]
["bitfinex","SOLUSD",1767986757846,20.82558923,135.77,135.73,0.65182293]
["bitfinex","SOLUSD",1767986758171,12.63603629,135.8,135.74,4.56621224]
["bitfinex","SOLUSD",1767986758464,0.70554951,135.79,135.75,4.56621224]
["bitfinex","SOLUSD",1767986758670,0.70554951,135.8,135.76,4.56621224]
["bitfinex","SOLUSD",1767986759042,0.90554951,135.81,135.77,4.56621224]
["bitfinex","SOLUSD",1767986759560,0.2,135.81,135.78,0.71182293]
["bitfinex","SOLUSD",1767986759766,0.2,135.81,135.78,0.65182293]
["bitfinex","SOLUSD",1767986760570,0.70554951,135.8,135.74,0.28432314]
["bitfinex","SOLUSD",1767986760763,0.2,135.81,135.77,4.56621224]
["bitfinex","SOLUSD",1767986761070,0.90554951,135.81,135.78,4.56621224]
["bitfinex","SOLUSD",1767986761268,0.90554951,135.81,135.78,7.36485211]
["bitfinex","SOLUSD",1767986761569,0.90554951,135.81,135.77,4.56621224]
["bitfinex","SOLUSD",1767986761770,0.90554951,135.81,135.77,0.71182293]
["bitfinex","SOLUSD",1767986762071,5.27176175,135.8,135.76,0.71182293]
["bitfinex","SOLUSD",1767986762291,4.56621224,135.8,135.76,0.71182293]
["bitfinex","SOLUSD",1767986762580,11.93031703,135.8,135.76,0.71182293]
["bitfinex","SOLUSD",1767986763771,12.83511886,135.81,135.77,0.67406176]
["bitfinex","SOLUSD",1767986764354,0.90554951,135.81,135.78,0.67406176]
["bitfinex","SOLUSD",1767986764548,0.70220095,135.8,135.75,4.56621224]
["bitfinex","SOLUSD",1767986764749,0.70220095,135.8,135.75,11.93227031]
["bitfinex","SOLUSD",1767986765473,0.70220095,135.8,135.75,7.36605807]
["bitfinex","SOLUSD",1767986765663,0.70220095,135.8,135.75,11.93227031]
["bitfinex","SOLUSD",1767986766065,12.83194155,135.81,135.75,11.93227031]
["bitfinex","SOLUSD",1767986766664,12.83194155,135.81,135.76,0.67406176]
["bitfinex","SOLUSD",1767986766870,12.1297406,135.81,135.76,0.67406176]
["bitfinex","SOLUSD",1767986767070,0.70220095,135.76,135.73,0.67406176]
["bitfinex","SOLUSD",1767986767252,4.56621224,135.76,135.73,0.67406176]
["bitfinex","SOLUSD",1767986767855,5.26841319,135.76,135.72,7.36776567]
["bitfinex","SOLUSD",1767986768160,0.70220095,135.76,135.72,8.04182743]
["bitfinex","SOLUSD",1767986768572,5.26841319,135.77,135.73,0.67406176]
["bitfinex","SOLUSD",1767986768876,4.56621224,135.78,135.75,0.67406176]
["bitfinex","SOLUSD",1767986769080,5.26841319,135.76,135.72,0.67406176]
["bitfinex","SOLUSD",1767986770674,12.63451557,135.76,135.72,0.67406176]
["bitfinex","SOLUSD",1767986770885,5.26841319,135.75,135.71,0.67406176]
["bitfinex","SOLUSD",1767986771070,4.56621224,135.74,135.71,0.67406176]
["bitfinex","SOLUSD",1767986775770,5.26841319,135.75,135.71,0.67406176]
["bitfinex","SOLUSD",1767986775971,0.70220095,135.74,135.69,0.67406176]
["bitfinex","SOLUSD",1767986776275,0.70220095,135.74,135.7,11.93501304]
["bitfinex","SOLUSD",1767986777059,0.70220095,135.76,135.71,5.240274]
["bitfinex","SOLUSD",1767986777262,0.70220095,135.76,135.72,0.67406176]
["bitfinex","SOLUSD",1767986778779,0.70220095,135.76,135.72,8.04206367]
["bitfinex","SOLUSD",1767986779181,0.70220095,135.75,135.72,8.04206367]
["bitfinex","SOLUSD",1767986780384,13.46,135.78,135.74,3.59466267]
["bitfinex","SOLUSD",1767986780385,0.70220095,135.78,135.74,3.59466267]
["bitfinex","SOLUSD",1767986780884,0.70220095,135.79,135.75,0.67406176]
["bitfinex","SOLUSD",1767986781264,0.70220095,135.78,135.75,0.67406176]
["bitfinex","SOLUSD",1767986782689,2.92060091,135.79,135.76,0.67406176]
["bitfinex","SOLUSD",1767986783290,8.06614357,135.8,135.76,0.67406176]
["bitfinex","SOLUSD",1767986783474,2.92060091,135.79,135.76,0.67406176]
["bitfinex","SOLUSD",1767986784070,8.06614357,135.8,135.76,0.67406176]
["bitfinex","SOLUSD",1767986784269,2.92060091,135.79,135.76,0.67406176]
["bitfinex","SOLUSD",1767986785193,0.2,135.81,135.79,0.67406176]
["bitfinex","SOLUSD",1767986785488,0.2,135.81,135.79,2.92060091]
["bitfinex","SOLUSD",1767986786082,0.2,135.81,135.78,3.59466267]
["bitfinex","SOLUSD",1767986786397,0.2,135.81,135.78,8.03858795]
["bitfinex","SOLUSD",1767986786601,0.2,135.81,135.78,10.95918886]
["bitfinex","SOLUSD",1767986786776,0.2,135.81,135.79,2.92060091]
["bitfinex","SOLUSD",1767986787400,13.66,135.85,135.81,0.67406176]
["bitfinex","SOLUSD",1767986787585,14.36220095,135.85,135.81,0.67406176]
["bitfinex","SOLUSD",1767986788480,14.36220095,135.85,135.81,3.59466267]
["bitfinex","SOLUSD",1767986788971,3.62280186,135.84,135.77,0.67406176]
["bitfinex","SOLUSD",1767986789176,0.70220095,135.78,135.73,0.67406176]
["bitfinex","SOLUSD",1767986789395,0.70220095,135.77,135.73,3.59466267]
["bitfinex","SOLUSD",1767986789775,13.44,135.81,135.71,2.92060091]
["bitfinex","SOLUSD",1767986789776,0.70220095,135.75,135.71,2.92060091]
["bitfinex","SOLUSD",1767986789993,0.70220095,135.75,135.71,10.28885248]
["bitfinex","SOLUSD",1767986790198,0.67220096,135.75,135.71,8.04231333]
["bitfinex","SOLUSD",1767986790495,0.67220096,135.75,135.72,7.36803318]
["bitfinex","SOLUSD",1767986792399,0.64220097,135.75,135.72,7.36803318]
["bitfinex","SOLUSD",1767986792793,0.64220097,135.75,135.72,10.28863409]
["bitfinex","SOLUSD",1767986793782,2.92060091,135.75,135.71,7.36855839]
["bitfinex","SOLUSD",1767986794098,10.28690392,135.76,135.71,8.02166899]
["bitfinex","SOLUSD",1767986794288,11.00748324,135.76,135.71,10.9422699]
["bitfinex","SOLUSD",1767986794894,0.72057932,135.75,135.71,10.9422699]
["bitfinex","SOLUSD",1767986795196,0.72057932,135.75,135.72,7.36808412]
["bitfinex","SOLUSD",1767986796000,0.72057932,135.73,135.69,14.0931106]
["bitfinex","SOLUSD",1767986796191,0.72057932,135.73,135.69,17.01371151]
["bitfinex","SOLUSD",1767986796383,0.72057932,135.73,135.69,24.3831077]
["bitfinex","SOLUSD",1767986796775,0.72057932,135.73,135.7,7.36917178]
["bitfinex","SOLUSD",1767986799291,0.72057932,135.73,135.7,10.28977269]
["bitfinex","SOLUSD",1767986799699,0.72057932,135.73,135.7,10.94288329]
["bitfinex","SOLUSD",1767986800710,0.72057932,135.73,135.7,8.02228238]
["bitfinex","SOLUSD",1767986801112,0.72057932,135.73,135.7,10.94288329]
["bitfinex","SOLUSD",1767986803110,0.72057932,135.75,135.71,2.92060091]
["bitfinex","SOLUSD",1767986803326,0.72057932,135.76,135.73,3.57371151]
["bitfinex","SOLUSD",1767986803610,0.72057932,135.77,135.73,3.57371151]
["bitfinex","SOLUSD",1767986804607,0.72057932,135.76,135.73,3.57371151]
["bitfinex","SOLUSD",1767986806819,0.72057932,135.76,135.73,0.6531106]
["bitfinex","SOLUSD",1767986807017,0.72057932,135.75,135.71,7.36839012]
["bitfinex","SOLUSD",1767986807199,3.64118023,135.75,135.71,7.36839012]
["bitfinex","SOLUSD",1767986807395,0.72057932,135.74,135.71,7.36839012]
["bitfinex","SOLUSD",1767986808419,0.72057932,135.74,135.72,7.36801351]
["bitfinex","SOLUSD",1767986808719,0.72057932,135.74,135.71,10.99084457]
["bitfinex","SOLUSD",1767986811930,10.94823197,135.76,135.71,10.99084457]
["bitfinex","SOLUSD",1767986812130,0.66161901,135.75,135.72,2.92060091]
["bitfinex","SOLUSD",1767986813612,8.02763106,135.76,135.72,3.62245979]
["bitfinex","SOLUSD",1767986814026,0.66161901,135.76,135.73,3.62245979]
["bitfinex","SOLUSD",1767986814331,8.02652379,135.78,135.75,0.70185888]
["bitfinex","SOLUSD",1767986815027,0.66161901,135.78,135.75,3.62245979]
["bitfinex","SOLUSD",1767986815224,7.36454387,135.79,135.75,3.62245979]
["bitfinex","SOLUSD",1767986815225,8.02616288,135.79,135.75,3.62245979]
["bitfinex","SOLUSD",1767986815630,0.66161901,135.78,135.75,3.62245979]
["bitfinex","SOLUSD",1767986816132,7.36454387,135.79,135.77,2.92060091]
["bitfinex","SOLUSD",1767986816933,7.36454387,135.79,135.73,8.06936684]
["bitfinex","SOLUSD",1767986817244,28.69592613,135.79,135.75,2.92060091]
["bitfinex","SOLUSD",1767986817611,25.77532522,135.79,135.75,2.92060091]
["bitfinex","SOLUSD",1767986818527,25.77532522,135.79,135.76,2.92060091]
["bitfinex","SOLUSD",1767986819125,25.77532522,135.79,135.75,3.62245979]
["bitfinex","SOLUSD",1767986819633,7.36454387,135.79,135.76,2.92060091]
["bitfinex","SOLUSD",1767986820326,103.775,135.82,135.78,2.92060091]
["bitfinex","SOLUSD",1767986820538,7.36345256,135.81,135.77,3.62245979]
["bitfinex","SOLUSD",1767986820918,7.36345256,135.81,135.78,2.92060091]
["bitfinex","SOLUSD",1767986822122,7.36345256,135.81,135.77,3.62245979]
["bitfinex","SOLUSD",1767986825050,7.36345256,135.81,135.77,0.70185888]
["bitfinex","SOLUSD",1767986825254,7.36345256,135.81,135.77,3.62245979]
["bitfinex","SOLUSD",1767986827344,7.36345256,135.81,135.77,2.92060091]
["bitfinex","SOLUSD",1767986829147,7.36345256,135.81,135.77,0.67033566]
["bitfinex","SOLUSD",1767986829346,7.36345256,135.81,135.77,3.59093657]
["bitfinex","SOLUSD",1767986829644,7.36345256,135.81,135.78,2.92060091]
["bitfinex","SOLUSD",1767986829848,7.36345256,135.81,135.78,3.59093657]
["bitfinex","SOLUSD",1767986831041,7.36345256,135.81,135.78,0.67033566]
["bitfinex","SOLUSD",1767986831245,7.36345256,135.81,135.78,3.59093657]
["bitfinex","SOLUSD",1767986833157,2.92060091,135.8,135.75,2.92060091]
["bitfinex","SOLUSD",1767986833367,7.36485491,135.78,135.74,3.59093657]
["bitfinex","SOLUSD",1767986833531,7.36485491,135.78,135.74,2.92060091]
["bitfinex","SOLUSD",1767986833850,7.36485491,135.78,135.74,3.59093657]
["bitfinex","SOLUSD",1767986834041,2.92060091,135.75,135.7,3.59093657]
["bitfinex","SOLUSD",1767986834235,2.92060091,135.73,135.69,0.67033566]
["bitfinex","SOLUSD",1767986834455,2.92060091,135.72,135.68,8.04060422]
["bitfinex","SOLUSD",1767986834629,2.92060091,135.73,135.68,10.96120513]
["bitfinex","SOLUSD",1767986835335,7.36756796,135.73,135.69,2.92060091]
["bitfinex","SOLUSD",1767986835536,7.36756796,135.73,135.69,3.59093657]
["bitfinex","SOLUSD",1767986836332,7.36756796,135.73,135.7,0.67033566]
["bitfinex","SOLUSD",1767986836745,7.36756796,135.73,135.7,3.59093657]
["bitfinex","SOLUSD",1767986837435,7.36756796,135.73,135.7,0.67033566]
["bitfinex","SOLUSD",1767986839149,7.36756796,135.73,135.7,5.23604231]
["bitfinex","SOLUSD",1767986839351,13.44,135.74,135.7,5.23604231]
["bitfinex","SOLUSD",1767986839944,13.44,135.74,135.7,12.60512965]
["bitfinex","SOLUSD",1767986840751,20.80707385,135.74,135.7,5.23604231]
["bitfinex","SOLUSD",1767986842075,7.36539736,135.77,135.73,5.23604231]
["bitfinex","SOLUSD",1767986842255,7.36539736,135.77,135.74,4.56570665]
["bitfinex","SOLUSD",1767986843277,7.36539736,135.77,135.73,4.56570665]
["bitfinex","SOLUSD",1767986844463,7.36539736,135.77,135.74,0.61033566]
["bitfinex","SOLUSD",1767986844647,7.36539736,135.77,135.74,0.58298507]
["bitfinex","SOLUSD",1767986844846,111.14005286,135.78,135.74,5.14869172]
["bitfinex","SOLUSD",1767986845067,7.36505286,135.78,135.74,4.56570665]
["bitfinex","SOLUSD",1767986846666,7.36505286,135.78,135.74,5.23604231]
["bitfinex","SOLUSD",1767986847068,7.36505286,135.78,135.75,0.67033566]
["bitfinex","SOLUSD",1767986847252,7.36505286,135.78,135.75,0.63768625]
["bitfinex","SOLUSD",1767986847965,25.86244448,135.79,135.75,0.63768625]
["bitfinex","SOLUSD",1767986848146,30.42815113,135.79,135.75,0.63768625]
["bitfinex","SOLUSD",1767986850051,25.87409389,135.79,135.75,0.63768625]
["bitfinex","SOLUSD",1767986850253,30.43980054,135.79,135.75,0.63768625]
["bitfinex","SOLUSD",1767986854490,20.82398459,135.8,135.77,0.72054835]
["bitfinex","SOLUSD",1767986854671,25.38969124,135.8,135.77,0.66054835]
["bitfinex","SOLUSD",1767986854984,0.65020539,135.78,135.73,7.36729469]
["bitfinex","SOLUSD",1767986855382,5.21228438,135.76,135.71,7.36846787]
["bitfinex","SOLUSD",1767986855586,5.21228438,135.76,135.71,11.93417452]
["bitfinex","SOLUSD",1767986856097,4.56570665,135.76,135.72,4.56570665]
["bitfinex","SOLUSD",1767986856280,4.84948187,135.76,135.72,4.56570665]
["bitfinex","SOLUSD",1767986856893,12.21557455,135.76,135.73,0.72054835]
["bitfinex","SOLUSD",1767986857587,7.6498679,135.76,135.73,0.72054835]
["bitfinex","SOLUSD",1767986862698,0.28743953,135.74,135.71,0.72054835]
["bitfinex","SOLUSD",1767986862906,4.56570665,135.74,135.71,0.72054835]
["bitfinex","SOLUSD",1767986863082,0.65020539,135.73,135.7,4.56570665]
["bitfinex","SOLUSD",1767986863288,0.65020539,135.73,135.7,0.72054835]
["bitfinex","SOLUSD",1767986863492,0.65020539,135.75,135.72,4.56570665]
["bitfinex","SOLUSD",1767986863679,0.65020539,135.75,135.72,0.72054835]
["bitfinex","SOLUSD",1767986863886,5.21591204,135.75,135.72,0.72054835]
["bitfinex","SOLUSD",1767986864784,7.36702519,135.74,135.72,0.72054835]
["bitfinex","SOLUSD",1767986868298,0.64657773,135.73,135.7,4.56570665]
["bitfinex","SOLUSD",1767986868513,8.07394268,135.74,135.7,5.286255]
["bitfinex","SOLUSD",1767986868800,8.07394268,135.74,135.71,4.56570665]
["bitfinex","SOLUSD",1767986868988,8.07394268,135.74,135.71,0.71408371]
["bitfinex","SOLUSD",1767986869193,7.36702519,135.74,135.71,0.71408371]
["bitfinex","SOLUSD",1767986869808,0.23600321,135.71,135.66,0.71408371]
["bitfinex","SOLUSD",1767986870107,0.23600321,135.71,135.67,0.71408371]
["bitfinex","SOLUSD",1767986870108,4.80170986,135.71,135.67,0.71408371]
["bitfinex","SOLUSD",1767986871477,0.23600321,135.71,135.67,0.71408371]
["bitfinex","SOLUSD",1767986871682,4.56570665,135.71,135.67,0.71408371]
["bitfinex","SOLUSD",1767986872787,12.16593885,135.71,135.67,0.71408371]
["bitfinex","SOLUSD",1767986873202,7.6002322,135.71,135.67,0.71408371]
["bitfinex","SOLUSD",1767986873389,7.36893765,135.71,135.68,0.71408371]
["bitfinex","SOLUSD",1767986874200,13.46,135.73,135.71,0.71408371]
["bitfinex","SOLUSD",1767986874407,20.82757027,135.73,135.69,4.56570665]
["bitfinex","SOLUSD",1767986875884,20.82757027,135.73,135.67,7.37058459]
["bitfinex","SOLUSD",1767986876085,26.10019441,135.73,135.68,4.56570665]
["bitfinex","SOLUSD",1767986876286,4.8564012,135.72,135.68,0.71408371]
["bitfinex","SOLUSD",1767986876502,5.26846191,135.71,135.67,0.71408371]
["bitfinex","SOLUSD",1767986877000,12.63751669,135.71,135.67,0.71408371]
["bitfinex","SOLUSD",1767986878482,4.8808763,135.7,135.66,0.71408371]
["bitfinex","SOLUSD",1767986878690,4.56570665,135.69,135.66,0.71408371]
["bitfinex","SOLUSD",1767986879206,18.73262414,135.7,135.66,0.71408371]
["bitfinex","SOLUSD",1767986879505,18.3164012,135.7,135.66,0.71408371]
["bitfinex","SOLUSD",1767986880607,7.36973984,135.69,135.66,0.71408371]
["bitfinex","SOLUSD",1767986880815,12.63820175,135.69,135.65,0.71408371]
["bitfinex","SOLUSD",1767986880997,4.56570665,135.68,135.65,0.71408371]
["bitfinex","SOLUSD",1767986881310,4.8605218,135.68,135.65,0.71408371]
["bitfinex","SOLUSD",1767986881499,4.8605218,135.68,135.63,4.56570665]
["bitfinex","SOLUSD",1767986881807,0.69867586,135.67,135.63,12.65272743]
["bitfinex","SOLUSD",1767986882993,0.69867586,135.67,135.63,8.08702078]
["bitfinex","SOLUSD",1767986883200,0.69867586,135.67,135.63,12.65272743]
["bitfinex","SOLUSD",1767986883683,0.69867586,135.67,135.63,8.08702078]
["bitfinex","SOLUSD",1767986883882,0.69867586,135.67,135.63,12.65272743]
["bitfinex","SOLUSD",1767986884193,0.69867586,135.67,135.64,4.56570665]
["bitfinex","SOLUSD",1767986884895,0.69867586,135.67,135.63,8.08702078]
["bitfinex","SOLUSD",1767986885096,0.69867586,135.67,135.64,4.56570665]
["bitfinex","SOLUSD",1767986885506,13.46,135.7,135.66,5.25094196]
["bitfinex","SOLUSD",1767986885698,0.67861574,135.69,135.67,4.56570665]
["bitfinex","SOLUSD",1767986885882,14.14228784,135.7,135.67,4.56570665]
["bitfinex","SOLUSD",1767986886090,14.14228784,135.7,135.67,5.25094196]
["bitfinex","SOLUSD",1767986886317,13.46,135.7,135.67,5.25094196]
["bitfinex","SOLUSD",1767986886523,7.36781712,135.73,135.7,0.68523531]
["bitfinex","SOLUSD",1767986886815,7.68289502,135.73,135.69,5.25094196]
["bitfinex","SOLUSD",1767986886993,12.24860167,135.73,135.69,0.68523531]
["bitfinex","SOLUSD",1767986887194,7.68289502,135.73,135.69,0.68523531]
["bitfinex","SOLUSD",1767986887390,13.46,135.74,135.72,0.68523531]
["bitfinex","SOLUSD",1767986887596,13.46,135.74,135.71,4.56570665]
["bitfinex","SOLUSD",1767986887807,13.46,135.74,135.71,5.25094196]
["bitfinex","SOLUSD",1767986888015,0.67861574,135.75,135.72,4.56570665]
["bitfinex","SOLUSD",1767986888609,8.04516334,135.75,135.72,4.56570665]
["bitfinex","SOLUSD",1767986889191,0.31871328,135.76,135.72,5.25094196]
["bitfinex","SOLUSD",1767986889392,7.68465618,135.76,135.73,4.56570665]
["bitfinex","SOLUSD",1767986889602,7.68465618,135.76,135.72,5.25094196]
["bitfinex","SOLUSD",1767986890719,13.46,135.77,135.74,5.25094196]
["bitfinex","SOLUSD",1767986890899,0.68228784,135.79,135.75,4.56570665]
["bitfinex","SOLUSD",1767986891219,0.68228784,135.79,135.76,4.56570665]
["bitfinex","SOLUSD",1767986891531,13.46,135.8,135.76,5.25094196]
["bitfinex","SOLUSD",1767986891532,20.82377903,135.8,135.76,5.25094196]
["bitfinex","SOLUSD",1767986891700,13.7750779,135.8,135.77,4.56570665]
["bitfinex","SOLUSD",1767986892202,20.82388152,135.8,135.77,4.56570665]
["bitfinex","SOLUSD",1767986892718,8.04570146,135.81,135.78,4.56570665]
["bitfinex","SOLUSD",1767986892889,8.04570146,135.81,135.77,5.25094196]
["bitfinex","SOLUSD",1767986893094,8.04570146,135.81,135.78,4.56570665]
["bitfinex","SOLUSD",1767986893806,0.3150779,135.8,135.77,4.56570665]
["bitfinex","SOLUSD",1767986895213,0.3150779,135.8,135.76,0.68523531]
["bitfinex","SOLUSD",1767986895214,0.3150779,135.8,135.76,5.25094196]
["bitfinex","SOLUSD",1767986898717,0.3150779,135.8,135.76,3.60424792]
["bitfinex","SOLUSD",1767986899118,3.23409051,135.8,135.76,0.68523531]
["bitfinex","SOLUSD",1767986899504,0.3150779,135.8,135.76,10.97001361]
["bitfinex","SOLUSD",1767986900504,7.67888842,135.8,135.76,3.60424792]
["bitfinex","SOLUSD",1767986901021,0.3150779,135.8,135.76,10.97015575]
["bitfinex","SOLUSD",1767986901527,0.3150779,135.8,135.76,8.05114314]
["bitfinex","SOLUSD",1767986901740,0.3150779,135.8,135.76,10.97015575]
["bitfinex","SOLUSD",1767986903014,7.67888406,135.8,135.76,3.60424792]
["bitfinex","SOLUSD",1767986903215,10.59789667,135.8,135.76,0.68523531]
["bitfinex","SOLUSD",1767986903720,0.67861574,135.79,135.76,0.68523531]
["bitfinex","SOLUSD",1767986903909,10.96510661,135.8,135.76,0.68523531]
["bitfinex","SOLUSD",1767986904223,3.23772589,135.77,135.73,8.05259161]
["bitfinex","SOLUSD",1767986904598,3.60130045,135.78,135.74,8.05223131]
["bitfinex","SOLUSD",1767986904805,3.60130045,135.79,135.75,0.68523531]
["bitfinex","SOLUSD",1767986905010,2.91901261,135.78,135.75,0.68523531]
["bitfinex","SOLUSD",1767986905905,3.23409051,135.78,135.75,0.68523531]
["bitfinex","SOLUSD",1767986906312,10.59904865,135.78,135.75,0.68523531]
["bitfinex","SOLUSD",1767986911130,3.23409051,135.78,135.75,0.68523531]
["bitfinex","SOLUSD",1767986911318,10.59903025,135.78,135.75,0.68523531]
["bitfinex","SOLUSD",1767986911717,7.68001764,135.78,135.75,0.68523531]
["bitfinex","SOLUSD",1767986912013,3.23409051,135.78,135.75,0.68523531]
["bitfinex","SOLUSD",1767986912335,10.5990273,135.78,135.75,0.68523531]
["bitfinex","SOLUSD",1767986913819,3.59762835,135.77,135.74,0.68047806]
["bitfinex","SOLUSD",1767986914012,0.6994194,135.76,135.73,0.68047806]
["bitfinex","SOLUSD",1767986914341,0.6994194,135.76,135.73,8.04803558]
["bitfinex","SOLUSD",1767986914842,3.61843201,135.76,135.73,0.68047806]
["bitfinex","SOLUSD",1767986915142,2.91901261,135.76,135.73,0.68047806]
["bitfinex","SOLUSD",1767986915928,0.69540638,135.77,135.74,0.68047806]
["bitfinex","SOLUSD",1767986916120,2.91901261,135.77,135.74,0.68047806]
["bitfinex","SOLUSD",1767986916717,8.0645372,135.78,135.74,0.68047806]
["bitfinex","SOLUSD",1767986916913,2.91901261,135.77,135.74,0.68047806]
["bitfinex","SOLUSD",1767986917114,10.28446401,135.77,135.74,0.68047806]
["bitfinex","SOLUSD",1767986918342,10.58258167,135.77,135.74,0.68047806]
["bitfinex","SOLUSD",1767986918641,0.69540638,135.76,135.73,0.68047806]
["bitfinex","SOLUSD",1767986920038,10.28446401,135.77,135.73,0.68047806]
["bitfinex","SOLUSD",1767986920443,2.91901261,135.76,135.73,0.68047806]
["bitfinex","SOLUSD",1767986920636,2.91901261,135.76,135.73,0.65354012]
["bitfinex","SOLUSD",1767986920935,10.58258167,135.77,135.73,0.61103719]
["bitfinex","SOLUSD",1767986921132,3.21713027,135.77,135.73,0.52339876]
["bitfinex","SOLUSD",1767986921318,3.21713027,135.77,135.73,7.85852913]
["bitfinex","SOLUSD",1767986921513,10.58255454,135.77,135.73,7.79852913]
["bitfinex","SOLUSD",1767986921729,10.58255454,135.77,135.73,0.43103719]
["bitfinex","SOLUSD",1767986922637,3.21713027,135.77,135.73,7.79855184]
["bitfinex","SOLUSD",1767986924320,0.29811766,135.77,135.73,7.79855184]
["bitfinex","SOLUSD",1767986924529,10.58257639,135.77,135.73,0.43103719]
["bitfinex","SOLUSD",1767986928234,0.29811766,135.77,135.74,0.68047806]
["bitfinex","SOLUSD",1767986928543,3.21713027,135.77,135.74,0.62047806]
["bitfinex","SOLUSD",1767986929647,3.21713027,135.77,135.74,0.56047806]
["bitfinex","SOLUSD",1767986929830,3.21713027,135.77,135.74,0.50047806]
["bitfinex","SOLUSD",1767986932451,0.29811766,135.77,135.74,0.50047806]
["bitfinex","SOLUSD",1767986932654,5.19818463,135.77,135.74,0.50047806]
["bitfinex","SOLUSD",1767986934050,4.90006697,135.77,135.75,0.66167903]
["bitfinex","SOLUSD",1767986934350,4.90006697,135.77,135.74,7.36701767]
["bitfinex","SOLUSD",1767986936150,4.90006697,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767986936532,5.62381905,135.77,135.74,0.66167903]
["bitfinex","SOLUSD",1767986938236,8.54283166,135.77,135.74,0.66167903]
["bitfinex","SOLUSD",1767986938435,0.72375208,135.74,135.71,8.02983471]
["bitfinex","SOLUSD",1767986940051,3.64276469,135.75,135.71,8.02983471]
["bitfinex","SOLUSD",1767986940568,3.64276469,135.74,135.71,0.66167903]
["bitfinex","SOLUSD",1767986940932,3.64276469,135.74,135.7,8.03080652]
["bitfinex","SOLUSD",1767986944846,0.72375208,135.74,135.7,8.03080652]
["bitfinex","SOLUSD",1767986945166,5.62702482,135.74,135.71,0.70612197]
["bitfinex","SOLUSD",1767986945341,5.62702482,135.74,135.71,8.07467942]
["bitfinex","SOLUSD",1767986945542,4.90327274,135.74,135.72,0.70612197]
["bitfinex","SOLUSD",1767986945747,17.05414092,135.76,135.72,0.70612197]
["bitfinex","SOLUSD",1767986945963,0.67512831,135.73,135.69,0.70612197]
["bitfinex","SOLUSD",1767986946151,3.59414092,135.73,135.69,8.07553253]
["bitfinex","SOLUSD",1767986946362,0.67512831,135.73,135.7,7.36916283]
["bitfinex","SOLUSD",1767986946743,0.67512831,135.73,135.7,8.0752848]
["bitfinex","SOLUSD",1767986949267,5.57888353,135.74,135.71,0.70612197]
["bitfinex","SOLUSD",1767986950477,5.57888353,135.74,135.7,10.99429741]
["bitfinex","SOLUSD",1767986950977,0.67512831,135.73,135.7,10.99429741]
["bitfinex","SOLUSD",1767986952353,4.90375522,135.74,135.71,0.70612197]
["bitfinex","SOLUSD",1767986952960,0.67512831,135.75,135.71,0.70612197]
["bitfinex","SOLUSD",1767986953251,5.57976376,135.75,135.71,0.70612197]
["bitfinex","SOLUSD",1767986954587,5.57976376,135.75,135.71,8.07425052]
["bitfinex","SOLUSD",1767986955883,4.90463545,135.75,135.72,0.70612197]
["bitfinex","SOLUSD",1767986956047,0.67512831,135.76,135.72,0.70612197]
["bitfinex","SOLUSD",1767986956254,5.57849016,135.76,135.72,0.70612197]
["bitfinex","SOLUSD",1767986956560,8.49750277,135.76,135.73,0.70612197]
["bitfinex","SOLUSD",1767986956758,4.90336185,135.75,135.73,0.70612197]
["bitfinex","SOLUSD",1767986957475,3.59414092,135.76,135.73,0.70612197]
["bitfinex","SOLUSD",1767986957679,4.90406849,135.75,135.73,0.70612197]
["bitfinex","SOLUSD",1767986957856,2.91901261,135.76,135.73,0.70612197]
["bitfinex","SOLUSD",1767986958171,4.90450632,135.75,135.72,8.0738839]
["bitfinex","SOLUSD",1767986958375,5.57963463,135.75,135.72,8.0738839]
["bitfinex","SOLUSD",1767986958961,0.67512831,135.74,135.71,0.70612197]
["bitfinex","SOLUSD",1767986959262,0.67512831,135.74,135.71,8.07449784]
["bitfinex","SOLUSD",1767986960178,2.91901261,135.75,135.72,0.70612197]
["bitfinex","SOLUSD",1767986960574,4.56475352,135.75,135.72,0.70612197]
["bitfinex","SOLUSD",1767986961366,8.04113216,135.76,135.73,0.70612197]
["bitfinex","SOLUSD",1767986961580,4.90636779,135.75,135.73,0.70612197]
["bitfinex","SOLUSD",1767986963581,18.69988183,135.78,135.74,0.18333175]
["bitfinex","SOLUSD",1767986964577,4.56475352,135.77,135.74,0.18333175]
["bitfinex","SOLUSD",1767986968291,21.5002266,135.78,135.74,0.18333175]
["bitfinex","SOLUSD",1767986968592,18.69988183,135.78,135.74,7.3668046]
["bitfinex","SOLUSD",1767986969382,18.69988183,135.78,135.72,22.98440594]
["bitfinex","SOLUSD",1767986969383,26.06476817,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1767986969593,12.60476817,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1767986969983,5.23988183,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1767986970291,12.60491101,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1767986971179,8.04015749,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1767986971387,12.60491101,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1767986971894,0.67512831,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767986972791,5.23988183,135.78,135.73,11.93232148]
["bitfinex","SOLUSD",1767986974503,4.56475352,135.78,135.73,30.35124139]
["bitfinex","SOLUSD",1767986974686,5.24789914,135.79,135.74,4.56475352]
["bitfinex","SOLUSD",1767986975212,0.68314562,135.78,135.74,4.56475352]
["bitfinex","SOLUSD",1767986975380,5.59275604,135.78,135.74,4.56475352]
["bitfinex","SOLUSD",1767986976078,10.15750956,135.78,135.73,25.78648787]
["bitfinex","SOLUSD",1767986976288,0.68314562,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767986976476,5.5921304,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767986976882,0.68314562,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767986978276,0.68314562,135.77,135.73,11.93232148]
["bitfinex","SOLUSD",1767986979096,5.24789914,135.79,135.74,4.56475352]
["bitfinex","SOLUSD",1767986979278,4.90976298,135.78,135.74,4.56475352]
["bitfinex","SOLUSD",1767986979593,5.24789914,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1767986979796,4.90925901,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767986979998,5.59240463,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767986980297,4.90925901,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767986981695,4.90925901,135.78,135.74,18.41715375]
["bitfinex","SOLUSD",1767986981891,4.90925901,135.78,135.74,22.98190727]
["bitfinex","SOLUSD",1767986983191,5.24789914,135.79,135.74,30.34893246]
["bitfinex","SOLUSD",1767986984720,0.68314562,135.8,135.76,4.56475352]
["bitfinex","SOLUSD",1767986984882,0.68314562,135.81,135.76,4.56475352]
["bitfinex","SOLUSD",1767986985279,0.68314562,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1767986985682,0.68314562,135.81,135.77,11.93015088]
["bitfinex","SOLUSD",1767986986578,0.68314562,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1767986986999,0.68314562,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1767986987186,0.68314562,135.79,135.76,7.36585658]
["bitfinex","SOLUSD",1767986987783,0.68314562,135.79,135.76,11.9306101]
["bitfinex","SOLUSD",1767986988195,0.68314562,135.79,135.76,30.34545983]
["bitfinex","SOLUSD",1767986989303,0.68314562,135.79,135.76,18.41484973]
["bitfinex","SOLUSD",1767986989495,0.68314562,135.79,135.75,11.93123602]
["bitfinex","SOLUSD",1767986994506,0.68314562,135.79,135.75,30.34744228]
["bitfinex","SOLUSD",1767986994911,0.67067452,135.8,135.76,4.56475352]
["bitfinex","SOLUSD",1767986996401,0.67067452,135.8,135.76,11.93016403]
["bitfinex","SOLUSD",1767986998800,0.67067452,135.8,135.76,7.36541051]
["bitfinex","SOLUSD",1767986999125,0.67067452,135.8,135.76,11.93016403]
["bitfinex","SOLUSD",1767987000428,20.82238722,135.83,135.78,4.56475352]
["bitfinex","SOLUSD",1767987000628,20.82238722,135.83,135.75,0.28432314]
["bitfinex","SOLUSD",1767987000629,0.67067452,135.81,135.79,11.92906606]
["bitfinex","SOLUSD",1767987000840,0.67067452,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1767987001511,0.67067452,135.81,135.78,7.36470285]
["bitfinex","SOLUSD",1767987002527,0.67067452,135.8,135.77,7.36519323]
["bitfinex","SOLUSD",1767987004705,0.66085023,135.78,135.73,18.41817527]
["bitfinex","SOLUSD",1767987005003,4.56475352,135.79,135.72,7.36781571]
["bitfinex","SOLUSD",1767987005004,4.56475352,135.76,135.72,7.36781571]
["bitfinex","SOLUSD",1767987005317,13.44,135.79,135.7,0.66085023]
["bitfinex","SOLUSD",1767987005318,4.56475352,135.74,135.7,0.66085023]
["bitfinex","SOLUSD",1767987005519,4.56475352,135.73,135.7,0.66085023]
["bitfinex","SOLUSD",1767987005725,4.56475352,135.72,135.68,7.37014257]
["bitfinex","SOLUSD",1767987005907,4.56475352,135.72,135.68,8.0309928]
["bitfinex","SOLUSD",1767987006510,4.56475352,135.72,135.69,7.36963123]
["bitfinex","SOLUSD",1767987006714,4.56475352,135.72,135.68,8.03102611]
["bitfinex","SOLUSD",1767987006914,5.22560375,135.72,135.68,8.03102611]
["bitfinex","SOLUSD",1767987007118,0.66085023,135.72,135.68,8.03102611]
["bitfinex","SOLUSD",1767987008603,0.66085023,135.72,135.69,0.66085023]
["bitfinex","SOLUSD",1767987009826,8.02898196,135.72,135.69,0.66085023]
["bitfinex","SOLUSD",1767987010015,12.59373548,135.72,135.69,0.66085023]
["bitfinex","SOLUSD",1767987010222,0.66085023,135.71,135.68,8.03079297]
["bitfinex","SOLUSD",1767987010423,0.63085023,135.71,135.68,0.66085023]
["bitfinex","SOLUSD",1767987011122,4.56475352,135.7,135.65,8.03452081]
["bitfinex","SOLUSD",1767987012312,0.66085023,135.69,135.65,12.59927433]
["bitfinex","SOLUSD",1767987015530,5.22560375,135.7,135.66,0.66270846]
["bitfinex","SOLUSD",1767987017720,7.36911977,135.71,135.67,5.22746198]
["bitfinex","SOLUSD",1767987017923,12.59389258,135.72,135.68,0.66270846]
["bitfinex","SOLUSD",1767987018208,0.66085023,135.71,135.68,0.66270846]
["bitfinex","SOLUSD",1767987019328,8.02963484,135.71,135.68,0.66270846]
["bitfinex","SOLUSD",1767987020434,0.66085023,135.7,135.67,5.22746198]
["bitfinex","SOLUSD",1767987021334,0.66085023,135.68,135.64,12.59958678]
["bitfinex","SOLUSD",1767987021733,0.66085023,135.68,135.65,4.56475352]
["bitfinex","SOLUSD",1767987022528,0.66085023,135.68,135.64,7.3721248]
["bitfinex","SOLUSD",1767987022731,0.66085023,135.68,135.65,2.92361205]
["bitfinex","SOLUSD",1767987022928,0.66085023,135.68,135.65,3.58632051]
["bitfinex","SOLUSD",1767987023125,0.66085023,135.68,135.65,2.92361205]
["bitfinex","SOLUSD",1767987023412,0.66085023,135.68,135.65,10.29546947]
["bitfinex","SOLUSD",1767987024342,0.66085023,135.68,135.65,10.95817793]
["bitfinex","SOLUSD",1767987025221,0.66085023,135.68,135.65,8.03456588]
["bitfinex","SOLUSD",1767987026854,0.66085023,135.68,135.65,10.95817793]
["bitfinex","SOLUSD",1767987030842,0.66085023,135.73,135.68,0.66270846]
["bitfinex","SOLUSD",1767987031023,0.66085023,135.72,135.69,0.66270846]
["bitfinex","SOLUSD",1767987031229,0.66085023,135.72,135.68,0.66270846]
["bitfinex","SOLUSD",1767987031544,0.66085023,135.7,135.67,0.66270846]
["bitfinex","SOLUSD",1767987033026,0.66085023,135.7,135.66,8.06210505]
["bitfinex","SOLUSD",1767987033227,0.66085023,135.7,135.66,10.9857171]
["bitfinex","SOLUSD",1767987034641,0.66085023,135.7,135.67,0.69085023]
["bitfinex","SOLUSD",1767987035430,0.70864057,135.69,135.65,14.15085023]
["bitfinex","SOLUSD",1767987035640,0.70864057,135.66,135.61,10.98831773]
["bitfinex","SOLUSD",1767987035825,0.70864057,135.66,135.61,8.06470568]
["bitfinex","SOLUSD",1767987035826,0.70864057,135.65,135.61,8.06470568]
["bitfinex","SOLUSD",1767987036330,0.28432314,135.69,135.62,0.69085023]
["bitfinex","SOLUSD",1767987036533,0.70864057,135.68,135.64,3.61446228]
["bitfinex","SOLUSD",1767987037229,0.99296371,135.72,135.65,0.69085023]
["bitfinex","SOLUSD",1767987037435,18.41669672,135.75,135.65,0.69085023]
["bitfinex","SOLUSD",1767987037436,0.70864057,135.71,135.68,2.19861205]
["bitfinex","SOLUSD",1767987037745,0.70864057,135.71,135.66,3.62040508]
["bitfinex","SOLUSD",1767987037930,0.70864057,135.71,135.67,0.69679303]
["bitfinex","SOLUSD",1767987038332,0.70864057,135.71,135.66,2.92361205]
["bitfinex","SOLUSD",1767987038532,0.70864057,135.71,135.66,3.62040508]
["bitfinex","SOLUSD",1767987038931,0.70864057,135.71,135.67,0.69679303]
["bitfinex","SOLUSD",1767987039550,0.70864057,135.73,135.67,3.62040508]
["bitfinex","SOLUSD",1767987039744,0.70864057,135.72,135.67,3.62040508]
["bitfinex","SOLUSD",1767987039925,0.70864057,135.71,135.67,0.69679303]
["bitfinex","SOLUSD",1767987040127,0.70864057,135.71,135.67,2.92361205]
["bitfinex","SOLUSD",1767987040735,0.70864057,135.71,135.68,0.69679303]
["bitfinex","SOLUSD",1767987041455,0.70864057,135.71,135.67,10.29426106]
["bitfinex","SOLUSD",1767987043049,0.70864057,135.71,135.68,0.69679303]
["bitfinex","SOLUSD",1767987043654,0.70864057,135.71,135.67,10.99105409]
["bitfinex","SOLUSD",1767987043958,0.70864057,135.71,135.67,8.06744204]
["bitfinex","SOLUSD",1767987048963,0.69641637,135.7,135.66,0.65674796]
["bitfinex","SOLUSD",1767987049148,0.69641637,135.69,135.65,10.295277]
["bitfinex","SOLUSD",1767987050471,0.69641637,135.68,135.62,18.43348706]
["bitfinex","SOLUSD",1767987050654,0.69641637,135.67,135.64,7.37213904]
["bitfinex","SOLUSD",1767987051164,0.69641637,135.67,135.64,10.29575109]
["bitfinex","SOLUSD",1767987051464,0.69641637,135.67,135.64,7.37213904]
["bitfinex","SOLUSD",1767987051664,0.69641637,135.67,135.63,7.37290382]
["bitfinex","SOLUSD",1767987051870,0.69641637,135.66,135.61,10.95413049]
["bitfinex","SOLUSD",1767987052066,0.69641637,135.65,135.61,10.95413049]
["bitfinex","SOLUSD",1767987052564,0.69641637,135.65,135.62,7.37343302]
["bitfinex","SOLUSD",1767987052746,0.69641637,135.65,135.62,10.95379303]
["bitfinex","SOLUSD",1767987052946,0.69641637,135.65,135.63,7.37294699]
["bitfinex","SOLUSD",1767987053147,0.69641637,135.65,135.63,10.29655904]
["bitfinex","SOLUSD",1767987053763,5.59544167,135.67,135.64,0.65674796]
["bitfinex","SOLUSD",1767987054365,5.59544167,135.67,135.63,10.953307]
["bitfinex","SOLUSD",1767987054774,5.59544167,135.67,135.63,8.02969495]
["bitfinex","SOLUSD",1767987054975,0.69641637,135.66,135.63,8.02969495]
["bitfinex","SOLUSD",1767987057669,0.69641637,135.67,135.64,0.65674796]
["bitfinex","SOLUSD",1767987058154,5.59732046,135.67,135.64,0.65674796]
["bitfinex","SOLUSD",1767987059371,0.69641637,135.68,135.64,7.37227087]
["bitfinex","SOLUSD",1767987059572,0.69641637,135.68,135.65,2.92361205]
["bitfinex","SOLUSD",1767987060470,0.69641637,135.68,135.65,10.95213981]
["bitfinex","SOLUSD",1767987060857,0.69641637,135.7,135.66,0.65674796]
["bitfinex","SOLUSD",1767987061055,5.59576937,135.7,135.66,0.65674796]
["bitfinex","SOLUSD",1767987061372,5.59576937,135.7,135.65,7.3717798]
["bitfinex","SOLUSD",1767987061373,0.69641637,135.69,135.65,7.3717798]
["bitfinex","SOLUSD",1767987061572,0.69641637,135.67,135.64,7.37229266]
["bitfinex","SOLUSD",1767987061772,0.69641637,135.66,135.63,7.37294191]
["bitfinex","SOLUSD",1767987062165,0.69641637,135.65,135.62,7.37334655]
["bitfinex","SOLUSD",1767987062468,3.62002842,135.66,135.62,8.03009451]
["bitfinex","SOLUSD",1767987062665,21.5272134,135.68,135.63,0.65674796]
["bitfinex","SOLUSD",1767987062855,4.89810439,135.67,135.63,0.65674796]
["bitfinex","SOLUSD",1767987063255,8.52217649,135.67,135.63,0.65674796]
["bitfinex","SOLUSD",1767987063458,13.46,135.68,135.64,0.6825687]
["bitfinex","SOLUSD",1767987063660,14.16046005,135.68,135.64,0.6825687]
["bitfinex","SOLUSD",1767987063980,0.70046005,135.69,135.65,0.6825687]
["bitfinex","SOLUSD",1767987064157,5.59900597,135.69,135.65,0.6825687]
["bitfinex","SOLUSD",1767987064975,5.59900597,135.69,135.65,8.02173873]
["bitfinex","SOLUSD",1767987066083,0.70046005,135.68,135.65,8.02173873]
["bitfinex","SOLUSD",1767987067677,3.6240721,135.69,135.65,8.02173873]
["bitfinex","SOLUSD",1767987068179,0.70046005,135.69,135.65,8.02173873]
["bitfinex","SOLUSD",1767987068382,5.58872684,135.69,135.65,8.02173873]
["bitfinex","SOLUSD",1767987068875,5.58872684,135.69,135.66,0.6825687]
["bitfinex","SOLUSD",1767987069686,0.70046005,135.71,135.67,2.92361205]
["bitfinex","SOLUSD",1767987069859,0.70046005,135.71,135.67,2.89031871]
["bitfinex","SOLUSD",1767987070059,0.70046005,135.7,135.67,2.89031871]
["bitfinex","SOLUSD",1767987070263,0.70046005,135.7,135.66,0.6825687]
["bitfinex","SOLUSD",1767987070465,0.70046005,135.7,135.66,10.9772729]
["bitfinex","SOLUSD",1767987070678,0.70046005,135.69,135.66,7.37109215]
["bitfinex","SOLUSD",1767987071667,0.70046005,135.69,135.67,7.37077666]
["bitfinex","SOLUSD",1767987073166,0.70046005,135.7,135.67,8.05334536]
["bitfinex","SOLUSD",1767987073478,104.05932314,135.74,135.67,8.05334536]
["bitfinex","SOLUSD",1767987073479,7.36673465,135.75,135.69,3.60618075]
["bitfinex","SOLUSD",1767987073667,4.89905499,135.74,135.69,3.60618075]
["bitfinex","SOLUSD",1767987074178,23.7503467,135.75,135.69,3.60618075]
["bitfinex","SOLUSD",1767987074483,23.7503467,135.75,135.7,7.36919675]
["bitfinex","SOLUSD",1767987075177,2.92361205,135.73,135.69,7.36968384]
["bitfinex","SOLUSD",1767987075372,0.70046005,135.72,135.69,7.36968384]
["bitfinex","SOLUSD",1767987075763,0.213474,135.71,135.68,7.37001832]
["bitfinex","SOLUSD",1767987077394,0.213474,135.71,135.67,10.97679299]
["bitfinex","SOLUSD",1767987077582,0.69559019,135.7,135.67,8.05318094]
["bitfinex","SOLUSD",1767987078684,0.70046005,135.74,135.69,0.6825687]
["bitfinex","SOLUSD",1767987078983,0.70046005,135.74,135.68,2.92361205]
["bitfinex","SOLUSD",1767987078984,0.213474,135.73,135.68,3.60618075]
["bitfinex","SOLUSD",1767987079885,0.213474,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1767987081589,0.213474,135.73,135.7,0.6825687]
["bitfinex","SOLUSD",1767987083877,3.13708605,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1767987084194,0.69559019,135.72,135.68,0.6825687]
["bitfinex","SOLUSD",1767987084488,10.15413311,135.72,135.68,0.6825687]
["bitfinex","SOLUSD",1767987084694,5.26261902,135.72,135.68,0.6825687]
["bitfinex","SOLUSD",1767987085570,0.69559019,135.72,135.68,0.6825687]
["bitfinex","SOLUSD",1767987085774,4.78532399,135.71,135.68,0.6825687]
["bitfinex","SOLUSD",1767987086392,4.56702883,135.7,135.67,0.6825687]
["bitfinex","SOLUSD",1767987086587,5.25784607,135.7,135.67,0.6825687]
["bitfinex","SOLUSD",1767987086981,5.25784607,135.7,135.66,8.05367632]
["bitfinex","SOLUSD",1767987087181,4.79004921,135.69,135.66,0.6825687]
["bitfinex","SOLUSD",1767987087385,4.79004921,135.69,135.64,8.05493141]
["bitfinex","SOLUSD",1767987087782,12.16010854,135.69,135.64,8.05493141]
["bitfinex","SOLUSD",1767987087983,12.16010854,135.69,135.65,0.6825687]
["bitfinex","SOLUSD",1767987089105,7.59307971,135.69,135.65,0.6825687]
["bitfinex","SOLUSD",1767987089296,12.16010854,135.69,135.65,0.6825687]
["bitfinex","SOLUSD",1767987089995,5.26748888,135.7,135.66,0.6825687]
["bitfinex","SOLUSD",1767987091495,0.70046005,135.7,135.66,8.05368796]
["bitfinex","SOLUSD",1767987091689,5.58564979,135.7,135.66,8.05368796]
["bitfinex","SOLUSD",1767987092881,10.15267862,135.7,135.66,8.05368796]
["bitfinex","SOLUSD",1767987093084,5.26748888,135.7,135.66,8.05368796]
["bitfinex","SOLUSD",1767987093600,0.67474233,135.71,135.67,0.67366715]
["bitfinex","SOLUSD",1767987093800,4.56702883,135.7,135.67,0.67366715]
["bitfinex","SOLUSD",1767987094594,4.56702883,135.71,135.67,0.67366715]
["bitfinex","SOLUSD",1767987095591,4.56702883,135.71,135.67,8.04401322]
["bitfinex","SOLUSD",1767987095796,26.07018962,135.72,135.68,0.67366715]
["bitfinex","SOLUSD",1767987096406,18.70177116,135.72,135.68,0.67366715]
["bitfinex","SOLUSD",1767987096802,18.02702883,135.72,135.68,0.67366715]
["bitfinex","SOLUSD",1767987097398,25.39515765,135.72,135.68,0.67366715]
["bitfinex","SOLUSD",1767987097699,20.82812882,135.72,135.69,0.67366715]
["bitfinex","SOLUSD",1767987097895,25.39515765,135.72,135.69,0.61366715]
["bitfinex","SOLUSD",1767987098903,18.02702883,135.72,135.69,0.61366715]
["bitfinex","SOLUSD",1767987099090,4.56702883,135.73,135.69,0.61366715]
["bitfinex","SOLUSD",1767987099409,4.86536337,135.73,135.69,0.61366715]
["bitfinex","SOLUSD",1767987100000,4.86536337,135.73,135.69,7.98315801]
["bitfinex","SOLUSD",1767987101010,0.67474233,135.75,135.7,0.67366715]
["bitfinex","SOLUSD",1767987101209,19.03512257,135.76,135.71,0.67366715]
["bitfinex","SOLUSD",1767987101396,5.24177116,135.78,135.74,0.67366715]
["bitfinex","SOLUSD",1767987101599,0.67474233,135.78,135.74,0.46219672]
["bitfinex","SOLUSD",1767987102095,0.67474233,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1767987102302,0.67474233,135.78,135.75,11.93351133]
["bitfinex","SOLUSD",1767987102915,0.67474233,135.8,135.75,30.34971759]
["bitfinex","SOLUSD",1767987103412,5.24177116,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1767987103619,5.24177116,135.78,135.74,7.36679273]
["bitfinex","SOLUSD",1767987103790,0.67474233,135.77,135.74,7.36679273]
["bitfinex","SOLUSD",1767987104212,0.67474233,135.77,135.73,8.04115441]
["bitfinex","SOLUSD",1767987104515,0.67474233,135.76,135.72,21.50161835]
["bitfinex","SOLUSD",1767987104706,0.67474233,135.77,135.74,0.67366715]
["bitfinex","SOLUSD",1767987105217,5.24177116,135.77,135.73,8.04109533]
["bitfinex","SOLUSD",1767987106418,5.24177116,135.77,135.74,0.67366715]
["bitfinex","SOLUSD",1767987106921,0.67474233,135.77,135.74,0.67366715]
["bitfinex","SOLUSD",1767987107432,0.67474233,135.74,135.69,1.41064113]
["bitfinex","SOLUSD",1767987107639,0.67474233,135.72,135.69,0.67366715]
["bitfinex","SOLUSD",1767987107917,5.24177116,135.7,135.66,7.37116005]
["bitfinex","SOLUSD",1767987108220,5.24177116,135.69,135.65,8.04548487]
["bitfinex","SOLUSD",1767987108410,0.67474233,135.69,135.65,8.04548487]
["bitfinex","SOLUSD",1767987108619,5.24177116,135.69,135.65,8.04548487]
["bitfinex","SOLUSD",1767987110024,0.67474233,135.69,135.65,8.04548487]
["bitfinex","SOLUSD",1767987110609,5.24177116,135.69,135.65,0.67366715]
["bitfinex","SOLUSD",1767987111010,5.24177116,135.69,135.65,8.04556259]
["bitfinex","SOLUSD",1767987111211,5.27748552,135.68,135.63,8.06734756]
["bitfinex","SOLUSD",1767987111417,0.71045669,135.66,135.63,8.06734756]
["bitfinex","SOLUSD",1767987111721,0.71045669,135.65,135.61,12.63517453]
["bitfinex","SOLUSD",1767987112320,5.27748552,135.64,135.6,0.69452869]
["bitfinex","SOLUSD",1767987112609,5.27748552,135.64,135.6,8.06898864]
["bitfinex","SOLUSD",1767987112808,0.71045669,135.64,135.6,8.06898864]
["bitfinex","SOLUSD",1767987113524,5.27748552,135.64,135.6,8.06898864]
["bitfinex","SOLUSD",1767987113816,5.27748552,135.63,135.59,8.16930612]
["bitfinex","SOLUSD",1767987114021,0.71045669,135.63,135.59,0.79452869]
["bitfinex","SOLUSD",1767987114217,5.27748552,135.63,135.59,0.79452869]
["bitfinex","SOLUSD",1767987114411,0.71045669,135.62,135.59,0.1]
["bitfinex","SOLUSD",1767987114615,5.27748552,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767987114805,0.71045669,135.6,135.59,0.1]
["bitfinex","SOLUSD",1767987115001,0.71045669,135.59,135.57,0.1]
["bitfinex","SOLUSD",1767987115206,0.71045669,135.57,135.54,0.1]
["bitfinex","SOLUSD",1767987115405,0.71045669,135.58,135.54,8.17226252]
["bitfinex","SOLUSD",1767987115633,0.71045669,135.59,135.55,0.69452869]
["bitfinex","SOLUSD",1767987115807,4.56702883,135.59,135.55,0.69452869]
["bitfinex","SOLUSD",1767987116008,4.56702883,135.59,135.54,12.04476266]
["bitfinex","SOLUSD",1767987116009,14.17045669,135.6,135.56,0.69452869]
["bitfinex","SOLUSD",1767987116204,13.46,135.6,135.57,0.69452869]
["bitfinex","SOLUSD",1767987116418,0.71045669,135.59,135.56,4.56702883]
["bitfinex","SOLUSD",1767987116617,0.71045669,135.59,135.56,18.29783462]
["bitfinex","SOLUSD",1767987116817,0.71045669,135.59,135.56,7.37659756]
["bitfinex","SOLUSD",1767987117018,0.71045669,135.59,135.55,11.61576575]
["bitfinex","SOLUSD",1767987117350,11.63169375,135.58,135.54,0.79452869]
["bitfinex","SOLUSD",1767987117522,0.71045669,135.58,135.54,8.17191874]
["bitfinex","SOLUSD",1767987118136,11.63169375,135.58,135.54,0.79452869]
["bitfinex","SOLUSD",1767987118342,11.63169375,135.57,135.54,0.1]
["bitfinex","SOLUSD",1767987118637,0.71045669,135.57,135.54,0.1]
["bitfinex","SOLUSD",1767987118845,11.63169375,135.57,135.54,0.1]
["bitfinex","SOLUSD",1767987119726,0.71045669,135.59,135.55,0.69452869]
["bitfinex","SOLUSD",1767987120422,11.63169375,135.59,135.55,0.69452869]
["bitfinex","SOLUSD",1767987120621,0.71045669,135.59,135.55,0.69452869]
["bitfinex","SOLUSD",1767987120838,11.63169375,135.59,135.55,0.69452869]
["bitfinex","SOLUSD",1767987121036,0.71045669,135.59,135.55,8.07179568]
["bitfinex","SOLUSD",1767987121233,0.71045669,135.61,135.57,0.69452869]
["bitfinex","SOLUSD",1767987121435,11.63169375,135.58,135.54,0.79452869]
["bitfinex","SOLUSD",1767987121631,7.37418269,135.61,135.54,0.1]
["bitfinex","SOLUSD",1767987121632,11.63169375,135.56,135.54,0.1]
["bitfinex","SOLUSD",1767987122034,0.71045669,135.55,135.54,0.1]
["bitfinex","SOLUSD",1767987122220,0.71045669,135.55,135.52,0.1]
["bitfinex","SOLUSD",1767987122221,0.71045669,135.54,135.48,0.69452869]
["bitfinex","SOLUSD",1767987122547,0.69508305,135.53,135.49,0.69452869]
["bitfinex","SOLUSD",1767987122844,0.69508305,135.53,135.5,0.69966427]
["bitfinex","SOLUSD",1767987122845,0.66744096,135.53,135.5,0.69966427]
["bitfinex","SOLUSD",1767987123046,14.12744096,135.56,135.51,0.69966427]
["bitfinex","SOLUSD",1767987123219,0.66744096,135.55,135.5,0.69966427]
["bitfinex","SOLUSD",1767987123542,13.46,135.56,135.52,0.69966427]
["bitfinex","SOLUSD",1767987123927,14.12744096,135.56,135.52,0.69966427]
["bitfinex","SOLUSD",1767987124127,14.12744096,135.56,135.52,11.62090133]
["bitfinex","SOLUSD",1767987124331,30.55675915,135.68,135.54,11.62090133]
["bitfinex","SOLUSD",1767987124332,13.46,135.58,135.54,11.62090133]
["bitfinex","SOLUSD",1767987124546,0.66744096,135.59,135.55,11.62090133]
["bitfinex","SOLUSD",1767987124748,32.42311453,135.61,135.56,0.69966427]
["bitfinex","SOLUSD",1767987124944,0.66744096,135.6,135.55,18.29822905]
["bitfinex","SOLUSD",1767987125244,0.66744096,135.6,135.57,10.92123706]
["bitfinex","SOLUSD",1767987125426,13.46,135.61,135.57,11.62090133]
["bitfinex","SOLUSD",1767987125627,13.46,135.61,135.58,0.69966427]
["bitfinex","SOLUSD",1767987126545,0.66744096,135.6,135.56,0.69966427]
["bitfinex","SOLUSD",1767987126741,0.66744096,135.59,135.54,18.99860627]
["bitfinex","SOLUSD",1767987126939,0.66744096,135.59,135.54,0.69966427]
["bitfinex","SOLUSD",1767987126940,11.58867802,135.58,135.54,0.69966427]
["bitfinex","SOLUSD",1767987127330,0.66744096,135.58,135.54,8.07740481]
["bitfinex","SOLUSD",1767987127630,32.42290423,135.61,135.56,0.69966427]
["bitfinex","SOLUSD",1767987128043,0.66744096,135.6,135.56,0.69966427]
["bitfinex","SOLUSD",1767987128647,24.38123706,135.61,135.57,0.69966427]
["bitfinex","SOLUSD",1767987129147,13.46,135.61,135.58,0.69966427]
["bitfinex","SOLUSD",1767987129354,11.58867802,135.62,135.58,0.69966427]
["bitfinex","SOLUSD",1767987129547,0.66744096,135.62,135.58,0.69966427]
["bitfinex","SOLUSD",1767987130328,21.5000302,135.64,135.59,0.69966427]
["bitfinex","SOLUSD",1767987130552,10.92123706,135.63,135.59,8.07461212]
["bitfinex","SOLUSD",1767987130754,14.12744096,135.64,135.6,0.69966427]
["bitfinex","SOLUSD",1767987131071,13.46,135.64,135.61,0.69966427]
["bitfinex","SOLUSD",1767987131234,11.58867802,135.65,135.61,0.69966427]
["bitfinex","SOLUSD",1767987131559,0.66744096,135.65,135.6,10.92123706]
["bitfinex","SOLUSD",1767987131750,0.66744096,135.65,135.61,10.92123706]
["bitfinex","SOLUSD",1767987132139,14.12744096,135.67,135.62,11.62090133]
["bitfinex","SOLUSD",1767987132459,10.92123706,135.69,135.64,0.69966427]
["bitfinex","SOLUSD",1767987132658,14.12744096,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1767987132864,14.12744096,135.7,135.65,8.07157728]
["bitfinex","SOLUSD",1767987133036,13.46,135.7,135.66,0.69966427]
["bitfinex","SOLUSD",1767987133533,13.46,135.7,135.66,11.62090133]
["bitfinex","SOLUSD",1767987134061,11.58867802,135.73,135.68,0.69966427]
["bitfinex","SOLUSD",1767987134256,0.66744096,135.73,135.68,11.62090133]
["bitfinex","SOLUSD",1767987134462,18.95636343,135.73,135.68,0.69966427]
["bitfinex","SOLUSD",1767987134663,0.66744096,135.71,135.66,18.99182743]
["bitfinex","SOLUSD",1767987134838,11.58867802,135.73,135.68,0.69966427]
["bitfinex","SOLUSD",1767987135034,0.66744096,135.73,135.69,0.69966427]
["bitfinex","SOLUSD",1767987135240,11.58867802,135.7,135.66,0.69966427]
["bitfinex","SOLUSD",1767987135463,10.92123706,135.69,135.66,0.69966427]
["bitfinex","SOLUSD",1767987135841,0.66744096,135.7,135.66,0.69966427]
["bitfinex","SOLUSD",1767987136043,10.92123706,135.69,135.66,0.69966427]
["bitfinex","SOLUSD",1767987136259,0.66744096,135.7,135.66,0.69966427]
["bitfinex","SOLUSD",1767987136844,11.58867802,135.68,135.64,8.0719685]
["bitfinex","SOLUSD",1767987137063,10.92123706,135.65,135.6,0.69966427]
["bitfinex","SOLUSD",1767987137365,10.92123706,135.65,135.61,0.69966427]
["bitfinex","SOLUSD",1767987137677,0.66744096,135.66,135.61,0.69966427]
["bitfinex","SOLUSD",1767987137956,0.66744096,135.66,135.61,8.07375172]
["bitfinex","SOLUSD",1767987138135,10.92123706,135.67,135.62,0.69966427]
["bitfinex","SOLUSD",1767987138338,10.92123706,135.66,135.62,0.69966427]
["bitfinex","SOLUSD",1767987138563,10.92123706,135.66,135.62,8.07299382]
["bitfinex","SOLUSD",1767987139297,0.66744096,135.67,135.63,10.92123706]
["bitfinex","SOLUSD",1767987140090,0.66744096,135.67,135.63,18.29421251]
["bitfinex","SOLUSD",1767987140278,0.66744096,135.67,135.63,7.37297545]
["bitfinex","SOLUSD",1767987140477,0.66744096,135.67,135.6,0.14216157]
["bitfinex","SOLUSD",1767987140478,0.66744096,135.64,135.6,10.92123706]
["bitfinex","SOLUSD",1767987140778,13.46,135.66,135.59,0.69966427]
["bitfinex","SOLUSD",1767987140980,13.46,135.66,135.59,11.62090133]
["bitfinex","SOLUSD",1767987141171,10.92123706,135.65,135.59,11.62090133]
["bitfinex","SOLUSD",1767987141487,10.92123706,135.64,135.59,11.62090133]
["bitfinex","SOLUSD",1767987142195,18.2933782,135.65,135.6,11.62090133]
["bitfinex","SOLUSD",1767987142567,31.75277936,135.66,135.61,11.62090133]
["bitfinex","SOLUSD",1767987142874,10.92123706,135.65,135.61,0.69966427]
["bitfinex","SOLUSD",1767987143089,11.56089569,135.65,135.61,0.69966427]
["bitfinex","SOLUSD",1767987143886,18.93323365,135.65,135.61,0.69966427]
["bitfinex","SOLUSD",1767987144065,11.02564364,135.64,135.59,11.62090133]
["bitfinex","SOLUSD",1767987144263,11.55554317,135.63,135.59,0.69966427]
["bitfinex","SOLUSD",1767987144588,7.35457874,135.63,135.58,7.4199369]
["bitfinex","SOLUSD",1767987145099,0.6290601,135.61,135.56,0.69966427]
["bitfinex","SOLUSD",1767987145267,0.11489913,135.6,135.56,7.4199369]
["bitfinex","SOLUSD",1767987145462,6.72027263,135.61,135.53,8.07805075]
["bitfinex","SOLUSD",1767987145463,6.72027263,135.59,135.53,8.07805075]
["bitfinex","SOLUSD",1767987145689,6.84026195,135.58,135.53,7.4199369]
["bitfinex","SOLUSD",1767987145885,14.21615684,135.58,135.53,7.4199369]
["bitfinex","SOLUSD",1767987146265,27.67615684,135.58,135.53,7.4199369]
["bitfinex","SOLUSD",1767987146469,0.6188792,135.57,135.53,7.4199369]
["bitfinex","SOLUSD",1767987146986,27.55616752,135.58,135.55,6.72027263]
["bitfinex","SOLUSD",1767987146987,13.46,135.58,135.55,6.72027263]
["bitfinex","SOLUSD",1767987147190,27.66051869,135.58,135.53,0.69966427]
["bitfinex","SOLUSD",1767987147388,27.66051869,135.58,135.53,7.4199369]
["bitfinex","SOLUSD",1767987147572,27.66051869,135.58,135.53,14.79835808]
["bitfinex","SOLUSD",1767987147773,0.63430611,135.57,135.53,14.79835808]
["bitfinex","SOLUSD",1767987147995,0.63430611,135.57,135.53,14.09869381]
["bitfinex","SOLUSD",1767987148294,13.46,135.58,135.56,0.69966427]
["bitfinex","SOLUSD",1767987148586,13.46,135.58,135.56,6.72027263]
["bitfinex","SOLUSD",1767987148973,13.46,135.58,135.55,6.72027263]
["bitfinex","SOLUSD",1767987149488,20.93369572,135.6,135.56,6.72027263]
["bitfinex","SOLUSD",1767987149703,7.47369572,135.6,135.56,6.72027263]
["bitfinex","SOLUSD",1767987149886,0.099,135.6,135.56,6.72027263]
["bitfinex","SOLUSD",1767987150090,13.559,135.6,135.57,6.72027263]
["bitfinex","SOLUSD",1767987150397,0.63965863,135.59,135.57,6.72027263]
["bitfinex","SOLUSD",1767987150590,13.46,135.6,135.58,6.62027263]
["bitfinex","SOLUSD",1767987150788,0.64511983,135.61,135.58,6.62027263]
["bitfinex","SOLUSD",1767987150971,0.64511983,135.61,135.59,6.72027263]
["bitfinex","SOLUSD",1767987151291,0.44511983,135.59,135.52,14.15966427]
["bitfinex","SOLUSD",1767987151589,6.72027263,135.6,135.55,7.37714503]
["bitfinex","SOLUSD",1767987151590,0.44511983,135.6,135.55,7.37714503]
["bitfinex","SOLUSD",1767987151792,0.44511983,135.6,135.57,6.72027263]
["bitfinex","SOLUSD",1767987152485,7.37430656,135.61,135.57,6.72027263]
["bitfinex","SOLUSD",1767987152891,7.37430656,135.61,135.56,14.7966297]
["bitfinex","SOLUSD",1767987153197,103.775,135.62,135.59,0.65506866]
["bitfinex","SOLUSD",1767987153396,20.8332309,135.63,135.59,7.37534129]
["bitfinex","SOLUSD",1767987153596,13.46,135.63,135.59,7.37534129]
["bitfinex","SOLUSD",1767987153974,13.46,135.63,135.59,0.65506866]
["bitfinex","SOLUSD",1767987154383,20.18027263,135.63,135.59,0.65506866]
["bitfinex","SOLUSD",1767987154698,20.83312988,135.63,135.59,7.37534129]
["bitfinex","SOLUSD",1767987155299,13.46,135.63,135.59,7.37534129]
["bitfinex","SOLUSD",1767987155599,13.46,135.63,135.59,14.75037342]
["bitfinex","SOLUSD",1767987155975,13.46,135.63,135.6,0.65506866]
["bitfinex","SOLUSD",1767987156180,13.46,135.63,135.6,7.37534129]
["bitfinex","SOLUSD",1767987156679,13.46,135.63,135.6,0.65506866]
["bitfinex","SOLUSD",1767987156983,13.46,135.63,135.6,14.7499699]
["bitfinex","SOLUSD",1767987157179,28.9956904,135.67,135.63,0.65506866]
["bitfinex","SOLUSD",1767987157490,13.56242658,135.66,135.62,6.72027263]
["bitfinex","SOLUSD",1767987158497,13.56242658,135.66,135.63,6.72027263]
["bitfinex","SOLUSD",1767987158705,6.82605761,135.64,135.58,0.65506866]
["bitfinex","SOLUSD",1767987158999,7.15521413,135.63,135.58,8.03058226]
["bitfinex","SOLUSD",1767987159293,7.15521413,135.63,135.58,0.65506866]
["bitfinex","SOLUSD",1767987159496,7.15521413,135.63,135.58,7.37534129]
["bitfinex","SOLUSD",1767987159805,7.15521413,135.63,135.58,0.65506866]
["bitfinex","SOLUSD",1767987159979,0.4349415,135.63,135.58,0.65506866]
["bitfinex","SOLUSD",1767987160180,7.15521413,135.63,135.58,0.65506866]
["bitfinex","SOLUSD",1767987160583,7.80815321,135.63,135.59,0.65506866]
["bitfinex","SOLUSD",1767987160789,27.98842584,135.63,135.59,0.65506866]
["bitfinex","SOLUSD",1767987161999,27.98842584,135.63,135.57,0.65506866]
["bitfinex","SOLUSD",1767987162207,6.82934917,135.62,135.57,0.65506866]
["bitfinex","SOLUSD",1767987162703,0.10907654,135.62,135.57,0.65506866]
["bitfinex","SOLUSD",1767987162902,6.82934917,135.62,135.57,0.65506866]
["bitfinex","SOLUSD",1767987164094,6.83257524,135.6,135.55,8.03235758]
["bitfinex","SOLUSD",1767987164293,0.11230261,135.6,135.55,0.65506866]
["bitfinex","SOLUSD",1767987164502,0.11230261,135.6,135.54,14.75318749]
["bitfinex","SOLUSD",1767987164503,0.42848904,135.59,135.54,14.75318749]
["bitfinex","SOLUSD",1767987164878,0.42848904,135.59,135.55,0.65506866]
["bitfinex","SOLUSD",1767987165075,13.559,135.6,135.55,0.65506866]
["bitfinex","SOLUSD",1767987165303,20.27927263,135.6,135.55,0.65506866]
["bitfinex","SOLUSD",1767987165698,20.18027263,135.6,135.56,0.65506866]
["bitfinex","SOLUSD",1767987166599,13.46,135.6,135.57,0.65506866]
["bitfinex","SOLUSD",1767987166998,20.83467185,135.6,135.57,0.65506866]
["bitfinex","SOLUSD",1767987169214,13.46,135.6,135.57,0.65506866]
["bitfinex","SOLUSD",1767987169714,13.46,135.6,135.56,8.09001106]
["bitfinex","SOLUSD",1767987169886,13.46,135.6,135.57,0.71323156]
["bitfinex","SOLUSD",1767987170086,7.37434501,135.61,135.57,0.71323156]
["bitfinex","SOLUSD",1767987170286,14.09461764,135.61,135.57,0.71323156]
["bitfinex","SOLUSD",1767987173795,14.53627627,135.61,135.57,0.71323156]
["bitfinex","SOLUSD",1767987173999,6.82269921,135.6,135.55,0.71323156]
["bitfinex","SOLUSD",1767987174388,6.72027263,135.6,135.56,0.71323156]
["bitfinex","SOLUSD",1767987174593,14.09461764,135.61,135.57,0.71323156]
["bitfinex","SOLUSD",1767987176494,10.30194433,135.61,135.57,0.71323156]
["bitfinex","SOLUSD",1767987176695,10.40437091,135.61,135.57,0.71323156]
["bitfinex","SOLUSD",1767987176899,2.92759932,135.6,135.57,0.71323156]
["bitfinex","SOLUSD",1767987177215,3.36586563,135.6,135.56,0.71323156]
["bitfinex","SOLUSD",1767987177599,2.92759932,135.6,135.56,0.71323156]
["bitfinex","SOLUSD",1767987178015,10.3025588,135.6,135.56,0.71323156]
["bitfinex","SOLUSD",1767987178217,2.92759932,135.59,135.56,0.71323156]
["bitfinex","SOLUSD",1767987178711,10.3025588,135.6,135.56,0.71323156]
["bitfinex","SOLUSD",1767987178912,26.25319628,135.6,135.53,0.71323156]
["bitfinex","SOLUSD",1767987179114,2.92759932,135.55,135.51,0.71323156]
["bitfinex","SOLUSD",1767987179297,2.92759932,135.54,135.51,0.71323156]
["bitfinex","SOLUSD",1767987179496,2.89759931,135.54,135.51,0.71323156]
["bitfinex","SOLUSD",1767987179697,2.92759932,135.54,135.51,0.71323156]
["bitfinex","SOLUSD",1767987180307,10.30553659,135.54,135.51,0.71323156]
["bitfinex","SOLUSD",1767987180513,14.10643243,135.54,135.51,0.71323156]
["bitfinex","SOLUSD",1767987180710,20.29092174,135.53,135.48,0.71323156]
["bitfinex","SOLUSD",1767987180901,6.72849516,135.52,135.48,0.71323156]
["bitfinex","SOLUSD",1767987181216,6.72849516,135.5,135.47,15.56035103]
["bitfinex","SOLUSD",1767987181409,6.83428014,135.51,135.47,15.56035103]
["bitfinex","SOLUSD",1767987181613,0.10578498,135.51,135.47,15.56035103]
["bitfinex","SOLUSD",1767987181812,20.63361499,135.53,135.48,0.71323156]
["bitfinex","SOLUSD",1767987182200,28.01221297,135.53,135.48,0.71323156]
["bitfinex","SOLUSD",1767987182400,28.01221297,135.53,135.48,7.44172672]
["bitfinex","SOLUSD",1767987182716,20.83859798,135.53,135.48,0.71323156]
["bitfinex","SOLUSD",1767987182903,0.44165863,135.51,135.47,29.67031]
["bitfinex","SOLUSD",1767987183790,0.44165863,135.51,135.47,30.33468759]
["bitfinex","SOLUSD",1767987184011,6.72849516,135.52,135.48,0.66437759]
["bitfinex","SOLUSD",1767987184210,14.10751491,135.52,135.48,0.66437759]
["bitfinex","SOLUSD",1767987184494,7.37901975,135.52,135.48,7.39287275]
["bitfinex","SOLUSD",1767987185409,7.37901975,135.52,135.48,0.66437759]
["bitfinex","SOLUSD",1767987186016,28.01217747,135.53,135.48,14.77398727]
["bitfinex","SOLUSD",1767987186321,28.01217747,135.53,135.48,7.39287275]
["bitfinex","SOLUSD",1767987186919,7.37856248,135.53,135.5,0.66437759]
["bitfinex","SOLUSD",1767987187219,7.37856248,135.53,135.51,0.66437759]
["bitfinex","SOLUSD",1767987187220,13.45,135.53,135.51,0.66437759]
["bitfinex","SOLUSD",1767987187525,13.45,135.53,135.49,7.39287275]
["bitfinex","SOLUSD",1767987187694,13.45,135.53,135.5,0.66437759]
["bitfinex","SOLUSD",1767987190399,111.15258553,135.55,135.52,0.66437759]
["bitfinex","SOLUSD",1767987190718,124.63258553,135.55,135.52,0.66437759]
["bitfinex","SOLUSD",1767987191904,7.16676147,135.53,135.48,0.66437759]
["bitfinex","SOLUSD",1767987192122,7.16676147,135.53,135.49,0.66437759]
["bitfinex","SOLUSD",1767987193227,6.83428014,135.52,135.47,30.33461915]
["bitfinex","SOLUSD",1767987193432,20.31428014,135.52,135.47,22.95322378]
["bitfinex","SOLUSD",1767987193626,20.31428014,135.52,135.47,19.26422378]
["bitfinex","SOLUSD",1767987193926,0.68103857,135.51,135.47,19.26422378]
["bitfinex","SOLUSD",1767987194101,21.38237562,135.52,135.47,19.26422378]
["bitfinex","SOLUSD",1767987194302,21.38237562,135.52,135.48,6.72849516]
["bitfinex","SOLUSD",1767987195612,21.38237562,135.52,135.48,7.39287275]
["bitfinex","SOLUSD",1767987196019,14.00317426,135.52,135.48,14.77402981]
["bitfinex","SOLUSD",1767987196534,13.48,135.52,135.5,6.72849516]
["bitfinex","SOLUSD",1767987196833,13.48,135.52,135.49,7.39287275]
["bitfinex","SOLUSD",1767987197017,13.45,135.52,135.49,7.39287275]
["bitfinex","SOLUSD",1767987198527,13.45,135.52,135.49,14.77348115]
["bitfinex","SOLUSD",1767987199228,13.45,135.52,135.49,8.04498599]
["bitfinex","SOLUSD",1767987199422,13.45,135.52,135.49,14.77348115]
["bitfinex","SOLUSD",1767987199935,103.775,135.55,135.52,0.66437759]
["bitfinex","SOLUSD",1767987199936,20.85761168,135.55,135.52,0.66437759]
["bitfinex","SOLUSD",1767987200108,0.52473712,135.54,135.51,6.72849516]
["bitfinex","SOLUSD",1767987200314,0.52473712,135.54,135.49,7.3806084]
["bitfinex","SOLUSD",1767987200517,0.68103857,135.56,135.52,6.72849516]
["bitfinex","SOLUSD",1767987200715,0.68103857,135.56,135.51,0.66437759]
["bitfinex","SOLUSD",1767987200920,0.68103857,135.56,135.52,6.72849516]
["bitfinex","SOLUSD",1767987201634,0.52317426,135.55,135.52,6.72849516]
["bitfinex","SOLUSD",1767987202212,7.37686228,135.56,135.52,7.39287275]
["bitfinex","SOLUSD",1767987202615,7.37686228,135.56,135.52,3.5935617]
["bitfinex","SOLUSD",1767987202922,7.37686228,135.56,135.52,0.66437759]
["bitfinex","SOLUSD",1767987203324,8.05748376,135.57,135.53,0.66437759]
["bitfinex","SOLUSD",1767987205035,20.8559565,135.58,135.54,0.66437759]
["bitfinex","SOLUSD",1767987205235,0.67945992,135.57,135.53,3.5935617]
["bitfinex","SOLUSD",1767987205740,20.8559565,135.58,135.55,0.66437759]
["bitfinex","SOLUSD",1767987206321,21.37913076,135.58,135.53,10.97196914]
["bitfinex","SOLUSD",1767987206519,21.37913076,135.58,135.54,0.66437759]
["bitfinex","SOLUSD",1767987207042,25.95496784,135.58,135.54,0.66437759]
["bitfinex","SOLUSD",1767987207836,0.67791269,135.54,135.5,0.66437759]
["bitfinex","SOLUSD",1767987208025,5.25374977,135.54,135.5,0.66437759]
["bitfinex","SOLUSD",1767987208642,5.10210596,135.53,135.48,0.66437759]
["bitfinex","SOLUSD",1767987209349,4.57583708,135.52,135.49,0.66437759]
["bitfinex","SOLUSD",1767987209838,7.90501495,135.53,135.49,0.66437759]
["bitfinex","SOLUSD",1767987210229,12.48085203,135.53,135.49,0.66437759]
["bitfinex","SOLUSD",1767987211124,5.25223333,135.52,135.48,0.66437759]
["bitfinex","SOLUSD",1767987211324,12.47775741,135.53,135.49,0.66437759]
["bitfinex","SOLUSD",1767987212144,0.67945992,135.52,135.48,11.95698562]
["bitfinex","SOLUSD",1767987212330,0.67945992,135.52,135.48,4.57583708]
["bitfinex","SOLUSD",1767987212642,0.67945992,135.52,135.47,25.157482]
["bitfinex","SOLUSD",1767987214030,8.05846163,135.52,135.47,25.157482]
["bitfinex","SOLUSD",1767987215239,6.36041489,135.57,135.47,25.157482]
["bitfinex","SOLUSD",1767987215240,0.50803458,135.56,135.51,0.70996389]
["bitfinex","SOLUSD",1767987215424,0.69444821,135.55,135.51,4.57583708]
["bitfinex","SOLUSD",1767987215745,0.69444821,135.55,135.48,0.28432314]
["bitfinex","SOLUSD",1767987215746,0.69260272,135.53,135.49,0.70996389]
["bitfinex","SOLUSD",1767987216322,0.69260272,135.53,135.49,5.28580097]
["bitfinex","SOLUSD",1767987216947,0.69260272,135.53,135.49,12.66610007]
["bitfinex","SOLUSD",1767987217149,26.13005074,135.55,135.5,0.70996389]
["bitfinex","SOLUSD",1767987218043,26.13005074,135.55,135.5,8.09001237]
["bitfinex","SOLUSD",1767987218249,0.69633117,135.57,135.53,0.70996389]
["bitfinex","SOLUSD",1767987218448,23.62514195,135.57,135.53,0.70996389]
["bitfinex","SOLUSD",1767987218643,4.8729737,135.56,135.53,0.70996389]
["bitfinex","SOLUSD",1767987218839,4.8729737,135.56,135.53,0.20996389]
["bitfinex","SOLUSD",1767987219437,0.69633117,135.54,135.49,4.57583708]
["bitfinex","SOLUSD",1767987219731,5.27216825,135.54,135.49,11.95610867]
["bitfinex","SOLUSD",1767987219931,0.69633117,135.54,135.5,7.38006168]
["bitfinex","SOLUSD",1767987220740,5.27216825,135.54,135.5,0.70996389]
["bitfinex","SOLUSD",1767987222164,5.27216825,135.54,135.47,12.53572862]
["bitfinex","SOLUSD",1767987222165,0.69633117,135.51,135.47,13.24569251]
["bitfinex","SOLUSD",1767987222328,0.69633117,135.5,135.47,12.53572862]
["bitfinex","SOLUSD",1767987222533,4.57583708,135.51,135.47,12.53572862]
["bitfinex","SOLUSD",1767987222833,0.69633117,135.5,135.47,12.53572862]
["bitfinex","SOLUSD",1767987223836,4.76112166,135.48,135.43,0.80996389]
["bitfinex","SOLUSD",1767987224035,9.45866049,135.47,135.43,0.80996389]
["bitfinex","SOLUSD",1767987224259,13.48,135.48,135.43,0.01471542]
["bitfinex","SOLUSD",1767987224428,4.87963102,135.47,135.43,0.01471542]
["bitfinex","SOLUSD",1767987224635,25.83045386,135.5,135.43,5.30051639]
["bitfinex","SOLUSD",1767987224830,18.358969,135.49,135.44,0.70996389]
["bitfinex","SOLUSD",1767987225134,18.05583708,135.49,135.44,0.70996389]
["bitfinex","SOLUSD",1767987225545,13.48,135.49,135.44,0.70996389]
["bitfinex","SOLUSD",1767987225742,25.43668005,135.49,135.44,0.70996389]
["bitfinex","SOLUSD",1767987226145,25.43668005,135.49,135.44,8.09325835]
["bitfinex","SOLUSD",1767987226336,13.48,135.49,135.45,0.70996389]
["bitfinex","SOLUSD",1767987226531,20.86016945,135.5,135.45,0.70996389]
["bitfinex","SOLUSD",1767987226738,20.86016945,135.5,135.46,0.70996389]
["bitfinex","SOLUSD",1767987226938,20.86016945,135.5,135.45,0.70996389]
["bitfinex","SOLUSD",1767987227136,25.43600653,135.5,135.45,0.70996389]
["bitfinex","SOLUSD",1767987227528,12.75620245,135.55,135.44,11.95913154]
["bitfinex","SOLUSD",1767987227529,6.07609175,135.56,135.48,0.70996389]
["bitfinex","SOLUSD",1767987227738,7.37834932,135.54,135.5,0.70996389]
["bitfinex","SOLUSD",1767987227934,18.05583708,135.56,135.51,4.57583708]
["bitfinex","SOLUSD",1767987228354,4.87678997,135.55,135.49,7.38051524]
["bitfinex","SOLUSD",1767987228558,4.87678997,135.55,135.5,10.93089275]
["bitfinex","SOLUSD",1767987228763,13.48,135.56,135.51,10.93089275]
["bitfinex","SOLUSD",1767987229076,20.8568776,135.56,135.51,10.93089275]
["bitfinex","SOLUSD",1767987229844,20.8568776,135.56,135.51,18.3100163]
["bitfinex","SOLUSD",1767987229845,13.48,135.56,135.51,18.3100163]
["bitfinex","SOLUSD",1767987230160,13.48,135.56,135.52,0.69824643]
["bitfinex","SOLUSD",1767987230339,20.85691461,135.56,135.52,0.69824643]
["bitfinex","SOLUSD",1767987230540,31.78780736,135.56,135.52,0.69824643]
["bitfinex","SOLUSD",1767987230739,20.85691461,135.56,135.52,0.69824643]
["bitfinex","SOLUSD",1767987231165,31.78780736,135.56,135.52,0.69824643]
["bitfinex","SOLUSD",1767987232065,31.78780736,135.56,135.5,0.69824643]
["bitfinex","SOLUSD",1767987232066,15.80322599,135.55,135.5,0.69824643]
["bitfinex","SOLUSD",1767987232263,10.93089275,135.55,135.5,0.69824643]
["bitfinex","SOLUSD",1767987232842,50.22982565,135.56,135.51,0.69824643]
["bitfinex","SOLUSD",1767987233042,4.87228425,135.55,135.51,0.69824643]
["bitfinex","SOLUSD",1767987233268,15.803177,135.55,135.51,0.69824643]
["bitfinex","SOLUSD",1767987233466,20.85691461,135.56,135.52,0.69824643]
["bitfinex","SOLUSD",1767987233640,13.48,135.56,135.53,0.69824643]
["bitfinex","SOLUSD",1767987233848,13.48,135.56,135.54,0.69824643]
["bitfinex","SOLUSD",1767987234665,18.30692577,135.58,135.54,0.69824643]
["bitfinex","SOLUSD",1767987234873,4.87367235,135.57,135.54,0.69824643]
["bitfinex","SOLUSD",1767987235253,4.87367235,135.57,135.54,0.63824643]
["bitfinex","SOLUSD",1767987235464,15.8045651,135.57,135.54,0.63824643]
["bitfinex","SOLUSD",1767987235664,10.93089275,135.57,135.54,0.63824643]
["bitfinex","SOLUSD",1767987236571,31.78692577,135.58,135.54,0.63824643]
["bitfinex","SOLUSD",1767987236748,24.41089275,135.58,135.54,8.01603308]
["bitfinex","SOLUSD",1767987237164,13.48,135.58,135.54,8.01603308]
["bitfinex","SOLUSD",1767987237480,13.48,135.58,135.55,0.69824643]
["bitfinex","SOLUSD",1767987237974,11.02989275,135.59,135.55,0.69824643]
["bitfinex","SOLUSD",1767987238160,11.02989275,135.59,135.54,7.37778665]
["bitfinex","SOLUSD",1767987238347,0.099,135.59,135.54,8.07603308]
["bitfinex","SOLUSD",1767987238547,24.41089275,135.6,135.55,8.07532274]
["bitfinex","SOLUSD",1767987238753,24.41089275,135.6,135.55,19.00621549]
["bitfinex","SOLUSD",1767987239757,0.17919,135.59,135.55,8.07532274]
["bitfinex","SOLUSD",1767987240154,23.35431582,135.59,135.53,19.00737995]
["bitfinex","SOLUSD",1767987240378,11.03069465,135.58,135.53,8.0764872]
["bitfinex","SOLUSD",1767987240970,7.37526468,135.59,135.51,0.69824643]
["bitfinex","SOLUSD",1767987240971,10.93089275,135.55,135.51,0.69824643]
["bitfinex","SOLUSD",1767987241146,13.48,135.57,135.52,0.69824643]
["bitfinex","SOLUSD",1767987241347,31.88929433,135.59,135.52,11.62913918]
["bitfinex","SOLUSD",1767987241348,11.03069465,135.58,135.52,11.62913918]
["bitfinex","SOLUSD",1767987241576,4.86814921,135.57,135.54,7.37785477]
["bitfinex","SOLUSD",1767987241784,11.03069465,135.58,135.54,7.37785477]
["bitfinex","SOLUSD",1767987242287,11.03069465,135.58,135.53,8.07645254]
["bitfinex","SOLUSD",1767987242570,0.18,135.6,135.55,11.62913918]
["bitfinex","SOLUSD",1767987242778,0.18,135.6,135.55,11.60235433]
["bitfinex","SOLUSD",1767987242955,5.05018365,135.6,135.55,11.60235433]
["bitfinex","SOLUSD",1767987243152,4.87018365,135.6,135.56,10.93089275]
["bitfinex","SOLUSD",1767987243372,20.95397878,135.62,135.55,10.93089275]
["bitfinex","SOLUSD",1767987243579,10.93089275,135.59,135.53,25.8243066]
["bitfinex","SOLUSD",1767987243783,10.93089275,135.59,135.54,10.93089275]
["bitfinex","SOLUSD",1767987244482,10.93089275,135.6,135.54,10.93089275]
["bitfinex","SOLUSD",1767987244686,10.93089275,135.6,135.55,0.71802872]
["bitfinex","SOLUSD",1767987244886,24.41089275,135.61,135.56,0.71802872]
["bitfinex","SOLUSD",1767987245098,10.93089275,135.63,135.58,0.71802872]
["bitfinex","SOLUSD",1767987245300,24.41089275,135.63,135.58,0.71802872]
["bitfinex","SOLUSD",1767987245476,13.48,135.63,135.59,0.71802872]
["bitfinex","SOLUSD",1767987245679,24.41089275,135.63,135.57,10.93089275]
["bitfinex","SOLUSD",1767987246278,13.48,135.63,135.57,10.93089275]
["bitfinex","SOLUSD",1767987246486,24.41089275,135.63,135.57,10.93089275]
["bitfinex","SOLUSD",1767987246872,31.78401946,135.63,135.58,7.37571913]
["bitfinex","SOLUSD",1767987247074,10.93089275,135.66,135.6,10.93089275]
["bitfinex","SOLUSD",1767987247671,10.93089275,135.66,135.61,0.71802872]
["bitfinex","SOLUSD",1767987248392,10.93089275,135.65,135.61,0.71802872]
["bitfinex","SOLUSD",1767987248600,10.93089275,135.66,135.62,0.71802872]
["bitfinex","SOLUSD",1767987248807,10.93089275,135.66,135.62,0.68481357]
["bitfinex","SOLUSD",1767987249220,10.93089275,135.66,135.62,7.37339897]
["bitfinex","SOLUSD",1767987249394,10.93089275,135.68,135.62,18.30429172]
["bitfinex","SOLUSD",1767987249597,0.69740508,135.68,135.63,10.93089275]
["bitfinex","SOLUSD",1767987249990,10.93089275,135.68,135.62,25.80725828]
["bitfinex","SOLUSD",1767987250211,0.2,135.69,135.63,11.21521589]
["bitfinex","SOLUSD",1767987250412,0.2,135.7,135.66,10.93089275]
["bitfinex","SOLUSD",1767987250943,0.2,135.7,135.67,8.08868958]
["bitfinex","SOLUSD",1767987251423,10.93089275,135.72,135.68,0.71802872]
["bitfinex","SOLUSD",1767987251585,10.93089275,135.72,135.68,0.65802872]
["bitfinex","SOLUSD",1767987251786,21.7249993,135.73,135.68,0.65802872]
["bitfinex","SOLUSD",1767987251989,10.93089275,135.72,135.68,0.65802872]
["bitfinex","SOLUSD",1767987252620,21.7249993,135.73,135.68,0.65802872]
["bitfinex","SOLUSD",1767987252820,25.28829783,135.73,135.68,8.02804215]
["bitfinex","SOLUSD",1767987253688,0.2,135.73,135.7,0.71802872]
["bitfinex","SOLUSD",1767987253911,8.06293498,135.77,135.71,10.93089275]
["bitfinex","SOLUSD",1767987254094,13.46,135.76,135.71,10.93089275]
["bitfinex","SOLUSD",1767987254291,13.46,135.76,135.72,10.93089275]
["bitfinex","SOLUSD",1767987254507,13.46,135.76,135.72,10.87089275]
["bitfinex","SOLUSD",1767987254820,13.46,135.76,135.72,18.2386809]
["bitfinex","SOLUSD",1767987254994,11.13089275,135.79,135.72,25.78806519]
["bitfinex","SOLUSD",1767987255195,14.15740508,135.78,135.71,7.36845148]
["bitfinex","SOLUSD",1767987255511,10.93089275,135.75,135.69,18.30049004]
["bitfinex","SOLUSD",1767987255688,24.39089275,135.75,135.69,18.30049004]
["bitfinex","SOLUSD",1767987255888,24.39089275,135.75,135.7,0.52632457]
["bitfinex","SOLUSD",1767987256283,11.62829783,135.73,135.69,7.36973976]
["bitfinex","SOLUSD",1767987256589,0.69740508,135.73,135.69,7.36973976]
["bitfinex","SOLUSD",1767987257192,25.08829783,135.75,135.7,0.52632457]
["bitfinex","SOLUSD",1767987257507,170.92227227,135.79,135.72,0.52632457]
["bitfinex","SOLUSD",1767987257508,0.69740508,135.77,135.72,0.52632457]
["bitfinex","SOLUSD",1767987257699,0.69740508,135.77,135.72,11.45721732]
["bitfinex","SOLUSD",1767987257900,22.58829783,135.78,135.73,0.71802872]
["bitfinex","SOLUSD",1767987258104,11.65740508,135.78,135.73,0.71802872]
["bitfinex","SOLUSD",1767987258307,22.58829783,135.78,135.74,0.71802872]
["bitfinex","SOLUSD",1767987258625,22.58829783,135.78,135.74,0.65802872]
["bitfinex","SOLUSD",1767987259311,11.65740508,135.78,135.74,0.65802872]
["bitfinex","SOLUSD",1767987260194,11.65740508,135.78,135.74,18.95576207]
["bitfinex","SOLUSD",1767987260393,11.65740508,135.78,135.74,8.02486932]
["bitfinex","SOLUSD",1767987260599,32.65297787,135.79,135.74,8.02486932]
["bitfinex","SOLUSD",1767987261409,32.65297787,135.79,135.74,0.59802872]
["bitfinex","SOLUSD",1767987261590,21.72208512,135.79,135.74,7.96503675]
["bitfinex","SOLUSD",1767987261790,32.65297787,135.79,135.74,7.96503675]
["bitfinex","SOLUSD",1767987262223,0.69740508,135.78,135.74,7.96503675]
["bitfinex","SOLUSD",1767987262538,0.69740508,135.78,135.74,0.59802872]
["bitfinex","SOLUSD",1767987263335,0.69740508,135.78,135.74,7.96504101]
["bitfinex","SOLUSD",1767987263529,0.2,135.79,135.77,10.93089275]
["bitfinex","SOLUSD",1767987263823,0.2,135.79,135.77,10.90317853]
["bitfinex","SOLUSD",1767987264224,0.2,135.79,135.76,11.64892147]
["bitfinex","SOLUSD",1767987265298,0.2,135.79,135.76,19.01442115]
["bitfinex","SOLUSD",1767987266996,0.2,135.79,135.74,18.41756298]
["bitfinex","SOLUSD",1767987266997,0.69740508,135.78,135.74,0.71802872]
["bitfinex","SOLUSD",1767987267212,11.13089275,135.79,135.74,11.64892147]
["bitfinex","SOLUSD",1767987267524,0.2,135.79,135.76,0.71802872]
["bitfinex","SOLUSD",1767987269216,0.69740508,135.77,135.73,8.08539604]
["bitfinex","SOLUSD",1767987269803,8.14419279,135.78,135.73,8.08539604]
["bitfinex","SOLUSD",1767987270600,8.14419279,135.78,135.73,15.53218375]
["bitfinex","SOLUSD",1767987271224,0.69740508,135.78,135.73,15.53218375]
["bitfinex","SOLUSD",1767987271418,8.14419279,135.78,135.73,15.53218375]
["bitfinex","SOLUSD",1767987271608,0.69740508,135.78,135.74,7.44678771]
["bitfinex","SOLUSD",1767987271808,15.01131639,135.79,135.75,8.16481643]
["bitfinex","SOLUSD",1767987271809,0.2,135.79,135.75,8.16481643]
["bitfinex","SOLUSD",1767987272123,0.2,135.79,135.76,0.71802872]
["bitfinex","SOLUSD",1767987272325,0.2,135.79,135.76,8.16481643]
["bitfinex","SOLUSD",1767987273301,0.2,135.79,135.75,8.12055416]
["bitfinex","SOLUSD",1767987273812,0.2,135.79,135.76,8.03970634]
["bitfinex","SOLUSD",1767987274014,0.2,135.79,135.76,15.48649405]
["bitfinex","SOLUSD",1767987274344,0.2,135.82,135.78,0.67376645]
["bitfinex","SOLUSD",1767987274516,0.2,135.82,135.78,8.12055416]
["bitfinex","SOLUSD",1767987274835,0.2,135.82,135.79,7.44678771]
["bitfinex","SOLUSD",1767987275022,0.2,135.82,135.78,8.12055416]
["bitfinex","SOLUSD",1767987275218,0.67178581,135.81,135.78,7.44678771]
["bitfinex","SOLUSD",1767987275418,0.67178581,135.81,135.79,7.44678771]
["bitfinex","SOLUSD",1767987275941,0.67178581,135.81,135.79,14.81094483]
["bitfinex","SOLUSD",1767987276115,0.67178581,135.81,135.79,7.36415712]
["bitfinex","SOLUSD",1767987276316,0.67178581,135.81,135.78,14.81138887]
["bitfinex","SOLUSD",1767987276837,0.67178581,135.81,135.79,7.36421237]
["bitfinex","SOLUSD",1767987278127,0.67178581,135.8,135.77,7.44678771]
["bitfinex","SOLUSD",1767987278325,8.03504998,135.81,135.77,7.44678771]
["bitfinex","SOLUSD",1767987278911,8.03504998,135.81,135.76,15.48628384]
["bitfinex","SOLUSD",1767987279125,0.67178581,135.8,135.76,8.12055416]
["bitfinex","SOLUSD",1767987279437,0.67178581,135.8,135.76,14.81258057]
["bitfinex","SOLUSD",1767987279910,0.67178581,135.8,135.77,7.36523384]
["bitfinex","SOLUSD",1767987280114,0.67178581,135.8,135.77,14.81202155]
["bitfinex","SOLUSD",1767987280320,0.67178581,135.81,135.77,14.81202155]
["bitfinex","SOLUSD",1767987280516,0.67178581,135.81,135.77,7.44678771]
["bitfinex","SOLUSD",1767987280721,0.67178581,135.8,135.76,7.44678771]
["bitfinex","SOLUSD",1767987281340,0.67178581,135.8,135.76,14.8126415]
["bitfinex","SOLUSD",1767987281542,0.67178581,135.81,135.77,8.12055416]
["bitfinex","SOLUSD",1767987282245,0.67178581,135.81,135.77,15.48570334]
["bitfinex","SOLUSD",1767987283125,0.67178581,135.81,135.77,14.81193689]
["bitfinex","SOLUSD",1767987285919,0.67178581,135.81,135.78,7.44678771]
["bitfinex","SOLUSD",1767987286235,0.87178581,135.82,135.79,7.44678771]
["bitfinex","SOLUSD",1767987286427,0.87178581,135.82,135.8,7.36377025]
["bitfinex","SOLUSD",1767987286834,0.67178581,135.84,135.81,7.44678771]
["bitfinex","SOLUSD",1767987287233,0.67178581,135.84,135.8,15.48432441]
["bitfinex","SOLUSD",1767987287436,0.67178581,135.84,135.81,7.44678771]
["bitfinex","SOLUSD",1767987288142,0.67178581,135.83,135.8,7.44678771]
["bitfinex","SOLUSD",1767987288522,0.68933331,135.84,135.81,2.91742065]
["bitfinex","SOLUSD",1767987289126,16.24968434,135.86,135.83,2.91742065]
["bitfinex","SOLUSD",1767987289333,16.24968434,135.86,135.82,0.69559262]
["bitfinex","SOLUSD",1767987289334,16.24968434,135.86,135.84,2.91742065]
["bitfinex","SOLUSD",1767987291355,16.24968434,135.86,135.85,2.91742065]
["bitfinex","SOLUSD",1767987291551,0.2,135.87,135.85,2.88513487]
["bitfinex","SOLUSD",1767987292640,0.2,135.87,135.83,0.69559262]
["bitfinex","SOLUSD",1767987292839,0.2,135.87,135.84,7.36158551]
["bitfinex","SOLUSD",1767987293048,0.2,135.87,135.84,10.27900616]
["bitfinex","SOLUSD",1767987293431,0.2,135.87,135.84,10.97459878]
["bitfinex","SOLUSD",1767987293632,0.88933331,135.87,135.83,8.05745362]
["bitfinex","SOLUSD",1767987293847,0.88933331,135.87,135.82,18.4061725]
["bitfinex","SOLUSD",1767987293848,0.71042769,135.86,135.82,8.07952658]
["bitfinex","SOLUSD",1767987294051,0.71042769,135.86,135.82,2.91742065]
["bitfinex","SOLUSD",1767987294565,0.68954425,135.85,135.81,8.07991072]
["bitfinex","SOLUSD",1767987294742,0.68954425,135.85,135.82,2.91742065]
["bitfinex","SOLUSD",1767987295146,0.68954425,135.85,135.81,2.91742065]
["bitfinex","SOLUSD",1767987297250,0.71021886,135.84,135.81,2.91742065]
["bitfinex","SOLUSD",1767987297559,0.68975099,135.83,135.77,7.36506262]
["bitfinex","SOLUSD",1767987297762,0.68995363,135.81,135.75,0.71704207]
["bitfinex","SOLUSD",1767987298059,0.68995363,135.81,135.76,2.91742065]
["bitfinex","SOLUSD",1767987298356,0.70981357,135.8,135.76,2.91742065]
["bitfinex","SOLUSD",1767987298557,0.70981357,135.8,135.75,2.91742065]
["bitfinex","SOLUSD",1767987298945,0.69015223,135.79,135.74,10.28422811]
["bitfinex","SOLUSD",1767987299146,0.70961696,135.78,135.74,10.28422811]
["bitfinex","SOLUSD",1767987300078,0.70961696,135.78,135.74,11.00127018]
["bitfinex","SOLUSD",1767987300561,23.72141245,135.8,135.77,7.44620484]
["bitfinex","SOLUSD",1767987300562,0.71389444,135.8,135.77,7.44620484]
["bitfinex","SOLUSD",1767987300766,14.15389444,135.82,135.78,7.44620484]
["bitfinex","SOLUSD",1767987301263,14.15389444,135.82,135.78,14.81104765]
["bitfinex","SOLUSD",1767987301642,0.71389444,135.82,135.78,7.36484281]
["bitfinex","SOLUSD",1767987302046,0.68611217,135.81,135.78,7.44620484]
["bitfinex","SOLUSD",1767987302266,0.68611217,135.81,135.78,7.38620484]
["bitfinex","SOLUSD",1767987302440,0.71389444,135.83,135.79,7.44620484]
["bitfinex","SOLUSD",1767987302754,0.71389444,135.85,135.82,7.44620484]
["bitfinex","SOLUSD",1767987302950,0.71389444,135.85,135.81,0.71704207]
["bitfinex","SOLUSD",1767987303138,0.71389444,135.85,135.82,7.44620484]
["bitfinex","SOLUSD",1767987304579,0.2,135.87,135.84,8.12258976]
["bitfinex","SOLUSD",1767987305472,0.6905449,135.86,135.82,7.36234681]
["bitfinex","SOLUSD",1767987305782,0.6905449,135.86,135.82,15.48493657]
["bitfinex","SOLUSD",1767987306770,0.6905449,135.86,135.82,14.80855165]
["bitfinex","SOLUSD",1767987307775,0.6905449,135.86,135.83,7.44620484]
["bitfinex","SOLUSD",1767987308096,0.8905449,135.87,135.83,7.44620484]
["bitfinex","SOLUSD",1767987308290,0.2,135.87,135.85,0.67638492]
["bitfinex","SOLUSD",1767987308774,0.2,135.87,135.84,7.44620484]
["bitfinex","SOLUSD",1767987309382,0.2,135.87,135.86,7.44620484]
["bitfinex","SOLUSD",1767987309564,0.02661995,135.86,135.85,7.44620484]
["bitfinex","SOLUSD",1767987309969,0.02661995,135.86,135.84,15.48375923]
["bitfinex","SOLUSD",1767987310599,0.02661995,135.86,135.85,14.80726483]
["bitfinex","SOLUSD",1767987310888,0.2,135.87,135.85,15.48364975]
["bitfinex","SOLUSD",1767987311093,1e-08,135.88,135.87,0.67638492]
["bitfinex","SOLUSD",1767987311270,1e-08,135.88,135.87,8.12258976]
["bitfinex","SOLUSD",1767987311880,1e-08,135.88,135.87,15.4825662]
["bitfinex","SOLUSD",1767987312085,1e-08,135.91,135.88,0.67638492]
["bitfinex","SOLUSD",1767987312286,0.6905449,135.9,135.85,7.44620484]
["bitfinex","SOLUSD",1767987312462,0.6905449,135.9,135.85,14.80694489]
["bitfinex","SOLUSD",1767987312660,0.6905449,135.9,135.86,14.80668174]
["bitfinex","SOLUSD",1767987312862,0.6905449,135.9,135.87,7.35984911]
["bitfinex","SOLUSD",1767987313083,0.6905449,135.9,135.86,7.44620484]
["bitfinex","SOLUSD",1767987313084,0.6905449,135.9,135.86,14.80651686]
["bitfinex","SOLUSD",1767987313672,0.6905449,135.9,135.86,7.36031202]
["bitfinex","SOLUSD",1767987313865,0.6905449,135.9,135.86,14.80651686]
["bitfinex","SOLUSD",1767987314063,1e-08,135.91,135.89,7.44620484]
["bitfinex","SOLUSD",1767987314289,1e-08,135.91,135.88,0.67638492]
["bitfinex","SOLUSD",1767987314488,1e-08,135.91,135.88,7.44620484]
["bitfinex","SOLUSD",1767987314672,1e-08,135.91,135.88,7.38620484]
["bitfinex","SOLUSD",1767987314997,1e-08,135.91,135.89,7.44620484]
["bitfinex","SOLUSD",1767987315167,1e-08,135.91,135.89,7.41892937]
["bitfinex","SOLUSD",1767987315367,1e-08,135.91,135.89,8.05845361]
["bitfinex","SOLUSD",1767987316982,1e-08,135.91,135.89,15.41726211]
["bitfinex","SOLUSD",1767987317494,1e-08,135.91,135.87,0.67638492]
["bitfinex","SOLUSD",1767987317789,1e-08,135.91,135.88,7.44620484]
["bitfinex","SOLUSD",1767987318095,7.35794789,135.91,135.87,8.12258976]
["bitfinex","SOLUSD",1767987318591,1e-08,135.91,135.87,15.48238705]
["bitfinex","SOLUSD",1767987318777,1e-08,135.91,135.88,7.44620484]
["bitfinex","SOLUSD",1767987319287,1e-08,135.91,135.87,15.48238705]
["bitfinex","SOLUSD",1767987319465,0.69054491,135.91,135.87,8.03618221]
["bitfinex","SOLUSD",1767987319671,0.69054491,135.91,135.87,15.48238705]
["bitfinex","SOLUSD",1767987320495,0.69054491,135.91,135.87,10.95035878]
["bitfinex","SOLUSD",1767987321193,0.69054491,135.91,135.87,8.03618221]
["bitfinex","SOLUSD",1767987321371,1e-08,135.91,135.88,3.59056149]
["bitfinex","SOLUSD",1767987321791,1e-08,135.91,135.89,0.67638492]
["bitfinex","SOLUSD",1767987321984,1e-08,135.91,135.88,3.59056149]
["bitfinex","SOLUSD",1767987322298,1e-08,135.91,135.89,3.59056149]
["bitfinex","SOLUSD",1767987322674,0.69054491,135.91,135.87,8.03618221]
["bitfinex","SOLUSD",1767987322882,1e-08,135.91,135.88,0.67638492]
["bitfinex","SOLUSD",1767987323680,1e-08,135.91,135.88,10.94964819]
["bitfinex","SOLUSD",1767987323883,1e-08,135.91,135.89,3.59056149]
["bitfinex","SOLUSD",1767987324482,1e-08,135.91,135.89,0.67638492]
["bitfinex","SOLUSD",1767987325374,1e-08,135.91,135.89,3.59056149]
["bitfinex","SOLUSD",1767987325582,1e-08,135.91,135.89,10.94923914]
["bitfinex","SOLUSD",1767987326298,1e-08,135.91,135.9,0.67638492]
["bitfinex","SOLUSD",1767987326683,1e-08,135.91,135.9,0.61638492]
["bitfinex","SOLUSD",1767987327581,1e-08,135.91,135.9,10.88891321]
["bitfinex","SOLUSD",1767987328585,1e-08,135.92,135.91,0.67638492]
["bitfinex","SOLUSD",1767987328779,1e-08,135.92,135.91,7.97419523]
["bitfinex","SOLUSD",1767987328993,1e-08,135.92,135.91,12.52561663]
["bitfinex","SOLUSD",1767987330205,0.2,135.94,135.91,11.90923171]
["bitfinex","SOLUSD",1767987330376,0.2,135.94,135.92,4.5514214]
["bitfinex","SOLUSD",1767987330790,0.2,135.94,135.92,11.90867058]
["bitfinex","SOLUSD",1767987331610,0.8905449,135.94,135.9,0.67306296]
["bitfinex","SOLUSD",1767987332207,8.24690923,135.94,135.9,0.67306296]
["bitfinex","SOLUSD",1767987332405,0.8905449,135.94,135.9,8.03140529]
["bitfinex","SOLUSD",1767987332603,0.8905449,135.94,135.9,12.58282669]
["bitfinex","SOLUSD",1767987333105,0.8905449,135.94,135.91,7.35770984]
["bitfinex","SOLUSD",1767987333881,0.8905449,135.94,135.9,12.58259242]
["bitfinex","SOLUSD",1767987334085,0.71503029,135.93,135.89,7.35839466]
["bitfinex","SOLUSD",1767987334284,0.71503029,135.93,135.89,11.90981606]
["bitfinex","SOLUSD",1767987334506,0.71503029,135.93,135.88,26.02369502]
["bitfinex","SOLUSD",1767987334709,0.74184015,135.88,135.83,0.67306296]
["bitfinex","SOLUSD",1767987334885,0.74184015,135.88,135.84,11.91270229]
["bitfinex","SOLUSD",1767987335086,0.74184015,135.88,135.84,7.36128089]
["bitfinex","SOLUSD",1767987335386,0.02680986,135.88,135.84,12.58576525]
["bitfinex","SOLUSD",1767987335610,0.71503029,135.93,135.88,0.6462531]
["bitfinex","SOLUSD",1767987335784,0.91503029,135.94,135.9,5.1976745]
["bitfinex","SOLUSD",1767987336205,0.71503029,135.93,135.89,5.1976745]
["bitfinex","SOLUSD",1767987336505,0.71503029,135.92,135.87,0.6462531]
["bitfinex","SOLUSD",1767987336706,0.71503029,135.93,135.88,0.6462531]
["bitfinex","SOLUSD",1767987336888,0.71503029,135.93,135.89,4.5514214]
["bitfinex","SOLUSD",1767987337088,0.71503029,135.93,135.89,12.55626477]
["bitfinex","SOLUSD",1767987338507,0.71503029,135.93,135.9,12.0749893]
["bitfinex","SOLUSD",1767987339000,0.2,135.94,135.9,12.0749893]
["bitfinex","SOLUSD",1767987339195,0.2,135.94,135.9,19.43328197]
["bitfinex","SOLUSD",1767987340003,0.91503029,135.94,135.9,19.43328197]
["bitfinex","SOLUSD",1767987340196,0.2,135.94,135.91,12.7212424]
["bitfinex","SOLUSD",1767987341328,0.2,135.94,135.91,8.00403233]
["bitfinex","SOLUSD",1767987341815,8.27144854,135.94,135.9,12.0749893]
["bitfinex","SOLUSD",1767987342111,0.91503029,135.94,135.9,19.43327087]
["bitfinex","SOLUSD",1767987342512,0.91503029,135.94,135.9,20.07952397]
["bitfinex","SOLUSD",1767987342891,8.27121754,135.94,135.9,12.7212424]
["bitfinex","SOLUSD",1767987343086,0.91503029,135.94,135.9,20.07956117]
["bitfinex","SOLUSD",1767987343607,0.2,135.94,135.91,0.6462531]
["bitfinex","SOLUSD",1767987344716,0.2,135.94,135.9,20.07956117]
["bitfinex","SOLUSD",1767987346716,0.2,135.94,135.9,8.00457187]
["bitfinex","SOLUSD",1767987347019,0.2,135.94,135.92,12.0749893]
["bitfinex","SOLUSD",1767987348293,0.2,135.95,135.93,12.7212424]
["bitfinex","SOLUSD",1767987348488,5.59320651,135.97,135.94,12.0749893]
["bitfinex","SOLUSD",1767987348797,0.67200568,135.96,135.93,12.0749893]
["bitfinex","SOLUSD",1767987349003,0.67200568,135.96,135.92,7.35685042]
["bitfinex","SOLUSD",1767987349216,0.67200568,135.95,135.91,19.67881335]
["bitfinex","SOLUSD",1767987349404,0.67200568,135.95,135.92,12.0749893]
["bitfinex","SOLUSD",1767987350423,5.55271832,135.96,135.91,7.60382405]
["bitfinex","SOLUSD",1767987350725,0.67200568,135.97,135.93,19.67782508]
["bitfinex","SOLUSD",1767987350906,0.2,136.0,135.96,12.0749893]
["bitfinex","SOLUSD",1767987351106,0.2,136.0,135.99,12.0749893]
["bitfinex","SOLUSD",1767987351509,0.87200568,136.0,135.95,13.44]
["bitfinex","SOLUSD",1767987351721,0.67200568,135.99,135.96,12.0749893]
["bitfinex","SOLUSD",1767987351925,0.67200568,135.99,135.95,12.0749893]
["bitfinex","SOLUSD",1767987352336,0.67200568,135.99,135.96,12.0749893]
["bitfinex","SOLUSD",1767987353026,0.67200568,135.98,135.94,7.35581146]
["bitfinex","SOLUSD",1767987353235,0.67200568,135.98,135.95,12.0749893]
["bitfinex","SOLUSD",1767987353611,12.2749893,136.0,135.97,12.0749893]
["bitfinex","SOLUSD",1767987353612,0.2,136.0,135.97,12.0749893]
["bitfinex","SOLUSD",1767987353932,0.87200568,136.0,135.97,12.0749893]
["bitfinex","SOLUSD",1767987354228,0.67200568,135.99,135.95,12.0749893]
["bitfinex","SOLUSD",1767987354728,0.67200568,135.99,135.94,12.0749893]
["bitfinex","SOLUSD",1767987354920,0.67200568,135.97,135.93,19.43166342]
["bitfinex","SOLUSD",1767987355121,0.67200568,135.97,135.93,12.0749893]
["bitfinex","SOLUSD",1767987355319,0.67200568,135.97,135.93,19.4316815]
["bitfinex","SOLUSD",1767987359428,0.67200568,135.99,135.96,12.0749893]
["bitfinex","SOLUSD",1767987359614,0.67200568,135.99,135.95,12.0749893]
["bitfinex","SOLUSD",1767987359925,0.87200568,136.0,135.94,13.44]
["bitfinex","SOLUSD",1767987360328,0.67200568,135.98,135.92,7.35726898]
["bitfinex","SOLUSD",1767987360520,0.67200568,135.98,135.93,4.54928873]
["bitfinex","SOLUSD",1767987360725,0.67200568,135.97,135.91,20.79764644]
["bitfinex","SOLUSD",1767987360928,5.22129441,135.94,135.87,13.44]
["bitfinex","SOLUSD",1767987361127,0.67200568,135.93,135.89,7.35852032]
["bitfinex","SOLUSD",1767987361440,0.67200568,135.91,135.86,4.54928873]
["bitfinex","SOLUSD",1767987361648,0.67200568,135.91,135.86,11.9097441]
["bitfinex","SOLUSD",1767987362137,0.67200568,135.91,135.87,4.54928873]
["bitfinex","SOLUSD",1767987362343,0.67200568,135.91,135.87,11.90904371]
["bitfinex","SOLUSD",1767987362518,0.67200568,135.91,135.89,12.07842976]
["bitfinex","SOLUSD",1767987362714,0.67200568,135.91,135.88,19.43772348]
["bitfinex","SOLUSD",1767987362918,0.67200568,135.91,135.87,19.4382039]
["bitfinex","SOLUSD",1767987363113,0.67200568,135.91,135.88,7.35938686]
["bitfinex","SOLUSD",1767987363314,0.69010015,135.9,135.86,19.43863599]
["bitfinex","SOLUSD",1767987363540,0.69010015,135.9,135.86,7.36020623]
["bitfinex","SOLUSD",1767987363714,0.69010015,135.9,135.87,12.07842976]
["bitfinex","SOLUSD",1767987365625,0.69010015,135.9,135.87,19.43827847]
["bitfinex","SOLUSD",1767987366210,0.69010015,135.9,135.86,7.36028061]
["bitfinex","SOLUSD",1767987366509,0.69010015,135.9,135.87,7.35991164]
["bitfinex","SOLUSD",1767987366713,0.69010015,135.9,135.87,19.4383414]
["bitfinex","SOLUSD",1767987368625,0.69010015,135.9,135.87,12.07842976]
["bitfinex","SOLUSD",1767987368827,0.69010015,135.9,135.87,19.43840041]
["bitfinex","SOLUSD",1767987369932,0.69010015,135.9,135.87,12.07842976]
["bitfinex","SOLUSD",1767987370138,0.69010015,135.9,135.87,7.35990023]
["bitfinex","SOLUSD",1767987370340,0.69010015,135.9,135.87,19.43832999]
["bitfinex","SOLUSD",1767987372043,0.69010015,135.88,135.83,19.44033506]
["bitfinex","SOLUSD",1767987372536,0.69010015,135.87,135.83,7.3619053]
["bitfinex","SOLUSD",1767987373026,0.69010015,135.87,135.83,19.44033506]
["bitfinex","SOLUSD",1767987374552,0.69010015,135.87,135.84,12.07842976]
["bitfinex","SOLUSD",1767987375822,25.51842976,135.9,135.85,7.36105999]
["bitfinex","SOLUSD",1767987376023,19.43597546,135.92,135.87,12.07842976]
["bitfinex","SOLUSD",1767987376221,171.25562067,135.96,135.91,12.07842976]
["bitfinex","SOLUSD",1767987376437,7.35562067,135.96,135.91,12.07842976]
["bitfinex","SOLUSD",1767987376639,19.43405043,135.96,135.91,12.07842976]
["bitfinex","SOLUSD",1767987376818,19.43301224,135.97,135.92,12.07842976]
["bitfinex","SOLUSD",1767987377838,0.69010015,135.96,135.92,12.07842976]
["bitfinex","SOLUSD",1767987380243,0.69010015,135.95,135.92,12.07842976]
["bitfinex","SOLUSD",1767987380428,0.69010015,135.95,135.93,12.07842976]
["bitfinex","SOLUSD",1767987380935,0.66010016,135.95,135.93,12.07842976]
["bitfinex","SOLUSD",1767987381133,7.35459164,135.97,135.93,12.07842976]
["bitfinex","SOLUSD",1767987381330,0.2,136.0,135.94,12.07842976]
["bitfinex","SOLUSD",1767987381540,33.07156874,136.0,135.95,12.07842976]
["bitfinex","SOLUSD",1767987381937,20.99313898,136.0,135.95,12.07842976]
["bitfinex","SOLUSD",1767987382136,33.07156874,136.0,135.95,19.43396312]
["bitfinex","SOLUSD",1767987383044,0.69010015,135.99,135.95,19.43396312]
["bitfinex","SOLUSD",1767987383243,0.69010015,135.99,135.95,12.07842976]
["bitfinex","SOLUSD",1767987383648,0.69010015,135.99,135.95,19.43396998]
["bitfinex","SOLUSD",1767987384447,0.69010015,135.99,135.96,12.07842976]
["bitfinex","SOLUSD",1767987384750,0.69010015,135.99,135.94,8.0641721]
["bitfinex","SOLUSD",1767987385047,0.69010015,135.99,135.96,4.54771915]
["bitfinex","SOLUSD",1767987386147,0.69010015,135.98,135.94,7.35594903]
["bitfinex","SOLUSD",1767987386352,0.69010015,135.98,135.94,11.90366818]
["bitfinex","SOLUSD",1767987386851,0.69010015,135.98,135.95,4.54771915]
["bitfinex","SOLUSD",1767987387543,0.69010015,135.99,135.96,4.54771915]
["bitfinex","SOLUSD",1767987387743,0.69010015,135.99,135.94,8.06401963]
["bitfinex","SOLUSD",1767987387926,0.69010015,135.99,135.96,4.54771915]
["bitfinex","SOLUSD",1767987388131,0.2,136.0,135.97,4.54771915]
["bitfinex","SOLUSD",1767987388348,0.2,136.0,135.98,4.54771915]
["bitfinex","SOLUSD",1767987389444,0.2,136.0,135.97,11.90203695]
["bitfinex","SOLUSD",1767987389938,0.2,136.04,136.0,0.52010014]
["bitfinex","SOLUSD",1767987390250,0.2,136.04,136.0,7.8725739]
["bitfinex","SOLUSD",1767987390431,0.2,136.04,136.01,4.54771915]
["bitfinex","SOLUSD",1767987390750,0.2,136.04,136.0,7.8725739]
["bitfinex","SOLUSD",1767987390751,0.2,136.04,136.02,2.90819657]
["bitfinex","SOLUSD",1767987391350,0.89010015,136.04,135.99,7.67341757]
["bitfinex","SOLUSD",1767987391531,0.89010015,136.04,136.0,10.2611173]
["bitfinex","SOLUSD",1767987391939,0.89010015,136.04,136.01,2.90819657]
["bitfinex","SOLUSD",1767987392838,0.89010015,136.04,136.02,2.90819657]
["bitfinex","SOLUSD",1767987394056,0.2,136.04,136.02,2.90819657]
["bitfinex","SOLUSD",1767987394350,0.86729399,136.04,136.01,10.2604016]
["bitfinex","SOLUSD",1767987395859,0.86729399,136.04,136.02,2.90819657]
["bitfinex","SOLUSD",1767987396060,0.86729399,136.04,136.0,7.67282849]
["bitfinex","SOLUSD",1767987396262,0.86729399,136.04,135.97,13.72432314]
["bitfinex","SOLUSD",1767987396263,0.66729399,136.02,135.97,7.35423221]
["bitfinex","SOLUSD",1767987396442,0.66729399,136.02,135.98,2.90819657]
["bitfinex","SOLUSD",1767987396851,0.66729399,136.02,135.99,2.90819657]
["bitfinex","SOLUSD",1767987399142,0.66729399,136.02,135.98,10.26190028]
["bitfinex","SOLUSD",1767987401159,0.66729399,136.01,135.97,10.26259856]
["bitfinex","SOLUSD",1767987401547,0.66729399,136.01,135.98,10.26215886]
["bitfinex","SOLUSD",1767987402281,0.66729399,136.03,136.0,2.90819657]
["bitfinex","SOLUSD",1767987402559,0.66729399,136.03,136.0,1.45819657]
["bitfinex","SOLUSD",1767987402749,0.66729399,136.03,136.0,2.3455907]
["bitfinex","SOLUSD",1767987402948,0.66729399,136.03,136.0,2.90819657]
["bitfinex","SOLUSD",1767987403160,20.97082247,136.04,136.0,3.6036196]
["bitfinex","SOLUSD",1767987403865,21.06982247,136.04,136.0,3.6036196]
["bitfinex","SOLUSD",1767987405463,13.719,136.04,136.0,10.95652657]
["bitfinex","SOLUSD",1767987406039,0.56261105,136.03,136.0,10.2608463]
["bitfinex","SOLUSD",1767987406344,0.56261105,136.03,136.0,7.35264973]
["bitfinex","SOLUSD",1767987406544,0.56261105,136.03,135.99,10.26164769]
["bitfinex","SOLUSD",1767987408050,23.97822513,136.04,136.0,0.69542303]
["bitfinex","SOLUSD",1767987409185,103.975,136.06,136.03,0.71616904]
["bitfinex","SOLUSD",1767987409480,0.2,136.06,136.04,2.90819657]
["bitfinex","SOLUSD",1767987409660,0.76261105,136.06,136.04,2.90819657]
["bitfinex","SOLUSD",1767987409860,0.76261105,136.06,136.03,2.90819657]
["bitfinex","SOLUSD",1767987410196,0.76261105,136.06,136.01,0.71616904]
["bitfinex","SOLUSD",1767987410497,0.10363611,136.05,136.02,2.90819657]
["bitfinex","SOLUSD",1767987410671,0.2,136.06,136.02,3.62436561]
["bitfinex","SOLUSD",1767987411263,0.56261105,136.05,136.02,2.90819657]
["bitfinex","SOLUSD",1767987411674,0.56261105,136.05,136.02,10.25990467]
["bitfinex","SOLUSD",1767987412374,0.56261105,136.05,136.03,2.90819657]
["bitfinex","SOLUSD",1767987413086,0.2,136.06,136.03,2.90819657]
["bitfinex","SOLUSD",1767987413296,0.299,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1767987413493,0.2,136.06,135.99,76.03616904]
["bitfinex","SOLUSD",1767987413687,2.90819657,136.05,136.0,7.3525745]
["bitfinex","SOLUSD",1767987413883,2.90819657,136.05,136.01,0.71616904]
["bitfinex","SOLUSD",1767987416480,2.90819657,136.04,136.0,0.71616904]
["bitfinex","SOLUSD",1767987417097,2.90819657,136.03,136.0,0.71616904]
["bitfinex","SOLUSD",1767987417399,2.90819657,136.02,135.98,0.71616904]
["bitfinex","SOLUSD",1767987417982,10.26013345,136.02,135.98,0.71616904]
["bitfinex","SOLUSD",1767987418701,2.90819657,136.01,135.97,0.71616904]
["bitfinex","SOLUSD",1767987418999,2.90819657,136.0,135.96,0.71616904]
["bitfinex","SOLUSD",1767987419390,7.35193688,136.02,135.96,0.71616904]
["bitfinex","SOLUSD",1767987419590,2.90819657,136.01,135.96,0.71616904]
["bitfinex","SOLUSD",1767987419798,2.90819657,136.01,135.96,3.62436561]
["bitfinex","SOLUSD",1767987420000,7.35243399,136.01,135.97,0.71616904]
["bitfinex","SOLUSD",1767987420185,2.90819657,136.02,135.98,0.71616904]
["bitfinex","SOLUSD",1767987420502,2.90819657,136.01,135.96,0.71616904]
["bitfinex","SOLUSD",1767987420711,2.90819657,135.99,135.96,0.71616904]
["bitfinex","SOLUSD",1767987420879,2.90819657,135.98,135.94,0.71616904]
["bitfinex","SOLUSD",1767987421082,2.90819657,135.99,135.95,0.71616904]
["bitfinex","SOLUSD",1767987421397,2.90819657,136.0,135.95,8.07177001]
["bitfinex","SOLUSD",1767987421784,2.90819657,135.99,135.95,0.71616904]
["bitfinex","SOLUSD",1767987422400,10.26173151,135.99,135.95,0.71616904]
["bitfinex","SOLUSD",1767987424207,10.2611271,136.01,135.96,0.70798338]
["bitfinex","SOLUSD",1767987424504,4.88248381,136.0,135.97,0.70798338]
["bitfinex","SOLUSD",1767987424707,7.35293053,136.01,135.97,0.70798338]
["bitfinex","SOLUSD",1767987425300,10.2611271,136.01,135.97,0.70798338]
["bitfinex","SOLUSD",1767987426800,7.35293053,136.01,135.97,0.70798338]
["bitfinex","SOLUSD",1767987427008,10.2611271,136.01,135.97,0.70798338]
["bitfinex","SOLUSD",1767987428413,18.37914986,136.03,135.95,0.70798338]
["bitfinex","SOLUSD",1767987428414,4.88385056,136.0,135.95,0.70798338]
["bitfinex","SOLUSD",1767987428620,25.73046942,136.03,135.95,0.70798338]
["bitfinex","SOLUSD",1767987428621,7.79204713,135.99,135.95,0.70798338]
["bitfinex","SOLUSD",1767987428914,2.90819657,135.99,135.95,0.70798338]
["bitfinex","SOLUSD",1767987429097,2.90819657,135.99,135.96,0.70798338]
["bitfinex","SOLUSD",1767987429414,2.90819657,135.98,135.94,0.70798338]
["bitfinex","SOLUSD",1767987429603,2.90819657,135.96,135.92,0.70798338]
["bitfinex","SOLUSD",1767987429789,2.90819657,135.95,135.92,0.70798338]
["bitfinex","SOLUSD",1767987430900,10.26400461,135.95,135.92,0.70798338]
["bitfinex","SOLUSD",1767987431691,2.90819657,135.94,135.9,0.70798338]
["bitfinex","SOLUSD",1767987431898,2.90819657,135.94,135.89,13.42]
["bitfinex","SOLUSD",1767987432219,2.90819657,135.94,135.9,0.70798338]
["bitfinex","SOLUSD",1767987432518,2.90819657,135.93,135.9,0.70798338]
["bitfinex","SOLUSD",1767987433896,0.28432314,135.97,135.87,0.70798338]
["bitfinex","SOLUSD",1767987433897,2.90819657,135.92,135.87,0.70798338]
["bitfinex","SOLUSD",1767987434097,2.90819657,135.92,135.88,0.70798338]
["bitfinex","SOLUSD",1767987434620,10.26600479,135.92,135.88,0.70798338]
["bitfinex","SOLUSD",1767987434995,7.35713794,135.93,135.88,0.70798338]
["bitfinex","SOLUSD",1767987435199,10.26533451,135.93,135.88,0.70798338]
["bitfinex","SOLUSD",1767987435513,2.90819657,135.92,135.88,0.70798338]
["bitfinex","SOLUSD",1767987435927,10.26533451,135.93,135.89,0.70798338]
["bitfinex","SOLUSD",1767987437319,2.90819657,135.93,135.89,8.06684367]
["bitfinex","SOLUSD",1767987437702,10.26493202,135.93,135.89,8.06684367]
["bitfinex","SOLUSD",1767987437924,10.26493202,135.93,135.89,0.70798338]
["bitfinex","SOLUSD",1767987439218,2.90819657,135.92,135.89,0.70798338]
["bitfinex","SOLUSD",1767987439416,25.74547996,135.95,135.89,0.70798338]
["bitfinex","SOLUSD",1767987439718,2.90819657,135.92,135.89,0.70798338]
["bitfinex","SOLUSD",1767987440219,25.74547996,135.95,135.9,0.70798338]
["bitfinex","SOLUSD",1767987440394,7.35564545,135.95,135.9,0.70798338]
["bitfinex","SOLUSD",1767987440599,2.90819657,135.94,135.9,0.70798338]
["bitfinex","SOLUSD",1767987441409,10.26458735,135.94,135.9,0.70798338]
["bitfinex","SOLUSD",1767987443024,2.90819657,135.93,135.9,0.70798338]
["bitfinex","SOLUSD",1767987443902,103.775,135.96,135.91,0.70798338]
["bitfinex","SOLUSD",1767987444217,2.90819657,136.0,135.95,0.70798338]
["bitfinex","SOLUSD",1767987444808,20.1201107,136.04,135.97,0.70798338]
["bitfinex","SOLUSD",1767987444809,10.26025038,136.02,135.97,0.70798338]
["bitfinex","SOLUSD",1767987444997,2.90819657,136.03,135.99,0.70798338]
["bitfinex","SOLUSD",1767987446494,2.90819657,136.04,135.99,0.70798338]
["bitfinex","SOLUSD",1767987446693,10.25860362,136.05,135.99,3.61617995]
["bitfinex","SOLUSD",1767987446901,10.4580218,136.06,136.01,0.70798338]
["bitfinex","SOLUSD",1767987447206,2.90819657,136.05,136.01,0.70798338]
["bitfinex","SOLUSD",1767987448522,7.54982523,136.06,136.01,0.70798338]
["bitfinex","SOLUSD",1767987448910,2.90819657,136.05,136.01,0.70798338]
["bitfinex","SOLUSD",1767987449707,10.25845183,136.05,136.01,0.70798338]
["bitfinex","SOLUSD",1767987449907,2.90819657,136.04,136.01,0.70798338]
["bitfinex","SOLUSD",1767987450621,4.54536218,136.04,136.01,0.70798338]
["bitfinex","SOLUSD",1767987451526,7.35025526,136.05,136.01,0.70798338]
["bitfinex","SOLUSD",1767987451718,4.54536218,136.04,136.01,0.70798338]
["bitfinex","SOLUSD",1767987451916,4.54536218,136.04,136.0,14.14798338]
["bitfinex","SOLUSD",1767987451917,4.54536218,136.03,136.0,14.14798338]
["bitfinex","SOLUSD",1767987452136,4.51536219,136.03,135.99,0.70798338]
["bitfinex","SOLUSD",1767987452309,4.54536218,136.02,135.99,0.70798338]
["bitfinex","SOLUSD",1767987455435,18.37694795,136.04,135.99,0.70798338]
["bitfinex","SOLUSD",1767987455640,4.54536218,136.02,135.99,0.70798338]
["bitfinex","SOLUSD",1767987455826,4.54536218,136.01,135.99,0.70798338]
["bitfinex","SOLUSD",1767987456032,4.54536218,136.01,135.97,0.67862658]
["bitfinex","SOLUSD",1767987456621,4.54536218,136.0,135.97,0.67862658]
["bitfinex","SOLUSD",1767987457318,4.54536218,136.0,135.95,25.99948341]
["bitfinex","SOLUSD",1767987457741,4.54536218,136.0,135.95,8.03412123]
["bitfinex","SOLUSD",1767987457930,4.54536218,135.98,135.94,13.42]
["bitfinex","SOLUSD",1767987458524,4.54536218,135.98,135.94,14.09862658]
["bitfinex","SOLUSD",1767987459945,4.54536218,135.98,135.94,21.45481095]
["bitfinex","SOLUSD",1767987461941,4.54536218,135.97,135.94,0.67862658]
["bitfinex","SOLUSD",1767987462652,4.54536218,135.97,135.93,14.09862658]
["bitfinex","SOLUSD",1767987462840,4.54536218,135.96,135.93,13.42]
["bitfinex","SOLUSD",1767987463643,4.54536218,135.97,135.93,13.42]
["bitfinex","SOLUSD",1767987464560,4.54536218,135.96,135.92,0.67862658]
["bitfinex","SOLUSD",1767987464727,4.54536218,135.94,135.9,0.67862658]
["bitfinex","SOLUSD",1767987464922,4.54536218,135.94,135.91,0.67862658]
["bitfinex","SOLUSD",1767987465635,11.90156561,135.94,135.91,0.67862658]
["bitfinex","SOLUSD",1767987465844,4.54536218,135.93,135.9,14.09862658]
["bitfinex","SOLUSD",1767987467126,7.35620343,135.94,135.9,14.09862658]
["bitfinex","SOLUSD",1767987467439,11.90156561,135.94,135.9,14.09862658]
["bitfinex","SOLUSD",1767987468325,4.54536218,135.93,135.9,14.09862658]
["bitfinex","SOLUSD",1767987468762,4.54536218,135.93,135.88,21.4517114]
["bitfinex","SOLUSD",1767987468933,4.54536218,135.93,135.89,0.67245111]
["bitfinex","SOLUSD",1767987469134,4.54536218,135.92,135.89,0.67245111]
["bitfinex","SOLUSD",1767987469933,4.54536218,135.93,135.89,8.03133309]
["bitfinex","SOLUSD",1767987471154,4.54536218,135.93,135.89,0.67245111]
["bitfinex","SOLUSD",1767987471355,4.54536218,135.93,135.89,8.03111795]
["bitfinex","SOLUSD",1767987471735,7.35510444,135.96,135.9,0.67245111]
["bitfinex","SOLUSD",1767987471927,4.54536218,135.94,135.9,0.67245111]
["bitfinex","SOLUSD",1767987472772,4.54536218,135.92,135.9,0.67245111]
["bitfinex","SOLUSD",1767987473055,18.3877611,135.96,135.9,0.67245111]
["bitfinex","SOLUSD",1767987473232,4.54536218,135.93,135.9,0.67245111]
["bitfinex","SOLUSD",1767987474258,18.3877611,135.96,135.9,0.67245111]
["bitfinex","SOLUSD",1767987474432,4.54536218,135.94,135.9,0.67245111]
["bitfinex","SOLUSD",1767987474750,4.54536218,135.95,135.91,0.67245111]
["bitfinex","SOLUSD",1767987476044,11.90184174,135.94,135.9,0.67245111]
["bitfinex","SOLUSD",1767987476349,4.54536218,135.93,135.9,0.67245111]
["bitfinex","SOLUSD",1767987476530,4.54536218,135.93,135.89,0.67245111]
["bitfinex","SOLUSD",1767987477540,11.90228779,135.93,135.89,0.67245111]
["bitfinex","SOLUSD",1767987481162,4.54536218,135.9,135.87,0.67245111]
["bitfinex","SOLUSD",1767987481458,4.54536218,135.91,135.87,21.47233799]
["bitfinex","SOLUSD",1767987481662,4.54536218,135.91,135.88,0.67245111]
["bitfinex","SOLUSD",1767987482035,7.35692561,135.93,135.88,0.67245111]
["bitfinex","SOLUSD",1767987482363,7.35640383,135.94,135.9,0.67245111]
["bitfinex","SOLUSD",1767987482861,7.35640383,135.94,135.91,0.67245111]
["bitfinex","SOLUSD",1767987484065,122.1622513,135.97,135.91,0.67245111]
["bitfinex","SOLUSD",1767987484241,22.93261348,135.97,135.92,0.71673933]
["bitfinex","SOLUSD",1767987484971,7.35524722,135.96,135.92,0.71673933]
["bitfinex","SOLUSD",1767987485772,4.54536218,135.95,135.92,0.71673933]
["bitfinex","SOLUSD",1767987486064,4.54536218,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987486367,11.90017552,135.97,135.93,0.59679941]
["bitfinex","SOLUSD",1767987486542,7.35481334,135.97,135.93,0.59679941]
["bitfinex","SOLUSD",1767987486965,4.54536218,135.98,135.93,11.90158385]
["bitfinex","SOLUSD",1767987487169,7.35348187,135.99,135.93,11.90158385]
["bitfinex","SOLUSD",1767987487475,4.54536218,135.98,135.93,11.90158385]
["bitfinex","SOLUSD",1767987487865,4.54536218,135.98,135.93,7.35622167]
["bitfinex","SOLUSD",1767987488049,4.54536218,135.98,135.93,13.44]
["bitfinex","SOLUSD",1767987488472,4.54536218,135.98,135.94,0.71673933]
["bitfinex","SOLUSD",1767987488656,4.54536218,135.98,135.94,0.65673933]
["bitfinex","SOLUSD",1767987489155,11.89948917,135.98,135.94,0.65673933]
["bitfinex","SOLUSD",1767987491250,4.54536218,135.96,135.93,14.15673933]
["bitfinex","SOLUSD",1767987492367,4.54536218,135.96,135.94,0.71673933]
["bitfinex","SOLUSD",1767987492569,4.54536218,135.95,135.92,0.71673933]
["bitfinex","SOLUSD",1767987493372,11.90110058,135.95,135.92,0.71673933]
["bitfinex","SOLUSD",1767987494069,7.3557384,135.95,135.92,0.71673933]
["bitfinex","SOLUSD",1767987495280,4.54536218,135.96,135.92,0.71673933]
["bitfinex","SOLUSD",1767987495281,11.90070171,135.96,135.92,0.71673933]
["bitfinex","SOLUSD",1767987495473,7.35533953,135.96,135.92,0.71673933]
["bitfinex","SOLUSD",1767987495652,4.54536218,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987495848,4.54536218,135.97,135.93,0.71673933]
["bitfinex","SOLUSD",1767987497366,11.90000102,135.97,135.93,0.71673933]
["bitfinex","SOLUSD",1767987497868,4.54536218,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987498050,25.92017812,135.97,135.93,0.71673933]
["bitfinex","SOLUSD",1767987498452,4.54536218,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987498652,7.35463884,135.97,135.93,0.71673933]
["bitfinex","SOLUSD",1767987498963,4.54536218,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987499164,11.90000102,135.97,135.93,0.71673933]
["bitfinex","SOLUSD",1767987501382,4.88159074,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987501766,9.42695292,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987501970,4.54536218,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987502157,11.90053805,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987504969,7.35517587,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987505170,7.35479327,135.97,135.93,0.71673933]
["bitfinex","SOLUSD",1767987505379,4.88521908,135.96,135.93,0.71673933]
["bitfinex","SOLUSD",1767987506288,2.71021908,135.96,135.93,11.9019034]
["bitfinex","SOLUSD",1767987506493,111.12871,135.99,135.95,4.54536218]
["bitfinex","SOLUSD",1767987506657,7.35371,135.99,135.93,20.79654122]
["bitfinex","SOLUSD",1767987506863,7.35371,135.99,135.94,4.54536218]
["bitfinex","SOLUSD",1767987507373,12.61969952,135.99,135.93,20.79654122]
["bitfinex","SOLUSD",1767987507573,12.61969952,135.99,135.93,13.44]
["bitfinex","SOLUSD",1767987507574,0.72062734,135.97,135.93,13.44]
["bitfinex","SOLUSD",1767987508284,0.72062734,135.97,135.93,20.79670035]
["bitfinex","SOLUSD",1767987510057,0.72062734,135.96,135.9,7.35789879]
["bitfinex","SOLUSD",1767987510383,0.72062734,135.96,135.91,13.44]
["bitfinex","SOLUSD",1767987510384,0.72062734,135.95,135.91,13.44]
["bitfinex","SOLUSD",1767987512373,8.07632072,135.95,135.91,13.44]
["bitfinex","SOLUSD",1767987512575,8.07632072,135.95,135.91,16.35272493]
["bitfinex","SOLUSD",1767987513588,0.71336701,135.98,135.93,2.91272493]
["bitfinex","SOLUSD",1767987514691,7.3545635,135.97,135.93,2.91272493]
["bitfinex","SOLUSD",1767987514879,8.06793051,135.97,135.93,2.91272493]
["bitfinex","SOLUSD",1767987516174,8.06793051,135.97,135.92,7.35709342]
["bitfinex","SOLUSD",1767987516175,0.71336701,135.96,135.92,7.35709342]
["bitfinex","SOLUSD",1767987516385,0.71336701,135.96,135.92,10.26981835]
["bitfinex","SOLUSD",1767987516568,8.06793051,135.97,135.92,10.26981835]
["bitfinex","SOLUSD",1767987517388,0.71336701,135.96,135.92,10.26981835]
["bitfinex","SOLUSD",1767987517872,0.71336701,135.95,135.91,13.44]
["bitfinex","SOLUSD",1767987518074,0.71336701,135.94,135.91,13.44]
["bitfinex","SOLUSD",1767987519973,0.71336701,135.94,135.91,16.35272493]
["bitfinex","SOLUSD",1767987520595,8.06959503,135.94,135.91,16.35272493]
["bitfinex","SOLUSD",1767987520969,8.06959503,135.94,135.91,16.29272493]
["bitfinex","SOLUSD",1767987522096,0.71336701,135.94,135.91,16.29272493]
["bitfinex","SOLUSD",1767987522271,5.60446638,135.94,135.92,2.91272493]
["bitfinex","SOLUSD",1767987523096,7.35587047,135.95,135.93,2.91272493]
["bitfinex","SOLUSD",1767987523390,7.35536886,135.96,135.94,2.85272493]
["bitfinex","SOLUSD",1767987524494,25.74145881,135.97,135.94,2.91272493]
["bitfinex","SOLUSD",1767987525098,0.71336701,135.96,135.94,2.91272493]
["bitfinex","SOLUSD",1767987526096,8.06870882,135.96,135.95,2.91272493]
["bitfinex","SOLUSD",1767987526298,8.06870882,135.96,135.95,2.85272493]
["bitfinex","SOLUSD",1767987527081,0.71336701,135.95,135.91,21.43725141]
["bitfinex","SOLUSD",1767987527389,7.35534181,135.96,135.94,1.43945895]
["bitfinex","SOLUSD",1767987527596,7.35534181,135.96,135.95,2.91272493]
["bitfinex","SOLUSD",1767987528100,7.35534181,135.96,135.93,0.69956928]
["bitfinex","SOLUSD",1767987528282,25.74145881,135.97,135.95,2.91272493]
["bitfinex","SOLUSD",1767987528486,25.74145881,135.97,135.95,2.85272493]
["bitfinex","SOLUSD",1767987528786,25.74145881,135.97,135.93,0.69956928]
["bitfinex","SOLUSD",1767987529188,25.74145881,135.97,135.94,2.91272493]
["bitfinex","SOLUSD",1767987530195,25.74145881,135.97,135.93,0.69956928]
["bitfinex","SOLUSD",1767987530494,25.74145881,135.97,135.93,3.61229421]
["bitfinex","SOLUSD",1767987531507,25.74145881,135.97,135.93,0.69956928]
["bitfinex","SOLUSD",1767987531700,25.74145881,135.97,135.93,3.61229421]
["bitfinex","SOLUSD",1767987533307,25.74145881,135.97,135.95,0.69590963]
["bitfinex","SOLUSD",1767987533914,25.74145881,135.97,135.94,3.60863456]
["bitfinex","SOLUSD",1767987535110,12.25348087,135.96,135.94,3.60863456]
["bitfinex","SOLUSD",1767987535405,4.89821704,135.95,135.94,0.69590963]
["bitfinex","SOLUSD",1767987538610,7.35485587,135.97,135.94,3.60863456]
["bitfinex","SOLUSD",1767987539984,7.35485587,135.97,135.94,0.69590963]
["bitfinex","SOLUSD",1767987540490,7.35485587,135.97,135.93,2.91272493]
["bitfinex","SOLUSD",1767987541087,2.91272493,135.96,135.9,14.13590963]
["bitfinex","SOLUSD",1767987541301,25.74126463,135.97,135.92,3.60863456]
["bitfinex","SOLUSD",1767987541515,2.91272493,135.96,135.93,0.69590963]
["bitfinex","SOLUSD",1767987542607,7.35564545,135.95,135.93,0.69590963]
["bitfinex","SOLUSD",1767987544411,7.35564545,135.95,135.92,0.65434765]
["bitfinex","SOLUSD",1767987544598,2.91272493,135.93,135.89,0.65434765]
["bitfinex","SOLUSD",1767987545516,117.215,135.96,135.9,3.56707258]
["bitfinex","SOLUSD",1767987545816,2.91272493,135.94,135.9,3.56707258]
["bitfinex","SOLUSD",1767987546609,25.74531849,135.95,135.91,0.65434765]
["bitfinex","SOLUSD",1767987546817,28.65804342,135.95,135.91,0.65434765]
["bitfinex","SOLUSD",1767987547612,2.91272493,135.94,135.91,0.65434765]
["bitfinex","SOLUSD",1767987548694,10.26913906,135.94,135.91,0.65434765]
["bitfinex","SOLUSD",1767987551195,2.91272493,135.94,135.91,0.65434765]
["bitfinex","SOLUSD",1767987552602,10.26901972,135.94,135.91,0.65434765]
["bitfinex","SOLUSD",1767987552915,10.26901972,135.94,135.89,10.92589534]
["bitfinex","SOLUSD",1767987553324,10.26901972,135.94,135.9,0.65434765]
["bitfinex","SOLUSD",1767987553817,28.65804342,135.95,135.9,0.65434765]
["bitfinex","SOLUSD",1767987554825,10.26907976,135.94,135.9,0.65434765]
["bitfinex","SOLUSD",1767987556221,28.65804342,135.95,135.9,0.65434765]
["bitfinex","SOLUSD",1767987559121,10.2691454,135.94,135.9,0.65434765]
["bitfinex","SOLUSD",1767987560924,7.35642047,135.94,135.9,0.65434765]
["bitfinex","SOLUSD",1767987561126,103.775,136.01,135.93,2.91272493]
["bitfinex","SOLUSD",1767987561305,2.91272493,135.99,135.94,0.65434765]
["bitfinex","SOLUSD",1767987561627,2.91272493,135.98,135.94,0.65434765]
["bitfinex","SOLUSD",1767987562433,7.3545635,135.97,135.94,0.65434765]
["bitfinex","SOLUSD",1767987562904,7.35427298,135.98,135.94,0.65434765]
["bitfinex","SOLUSD",1767987564307,2.91272493,135.98,135.94,0.65434765]
["bitfinex","SOLUSD",1767987567016,10.26710644,135.98,135.94,0.65434765]
["bitfinex","SOLUSD",1767987570133,2.91272493,135.98,135.94,0.65434765]
["bitfinex","SOLUSD",1767987570840,21.2973432,135.99,135.94,0.65434765]
["bitfinex","SOLUSD",1767987572523,10.26710093,135.98,135.94,0.65434765]
["bitfinex","SOLUSD",1767987572930,7.35294117,136.0,135.95,0.6706965]
["bitfinex","SOLUSD",1767987573320,2.91272493,135.99,135.95,0.6706965]
["bitfinex","SOLUSD",1767987573938,7.35294117,136.0,135.95,0.6706965]
["bitfinex","SOLUSD",1767987574150,10.26650386,135.99,135.95,0.6706965]
["bitfinex","SOLUSD",1767987574320,2.91272493,135.97,135.92,0.6706965]
["bitfinex","SOLUSD",1767987574643,4.5502231,135.97,135.93,0.6706965]
["bitfinex","SOLUSD",1767987575338,4.5502231,135.95,135.9,8.02867422]
["bitfinex","SOLUSD",1767987575530,4.5502231,135.95,135.91,0.6706965]
["bitfinex","SOLUSD",1767987575933,4.5502231,135.97,135.91,5.2209196]
["bitfinex","SOLUSD",1767987576236,7.35510444,135.96,135.91,12.57863418]
["bitfinex","SOLUSD",1767987576543,7.35510444,135.96,135.92,4.5502231]
["bitfinex","SOLUSD",1767987576742,7.35510444,135.96,135.92,5.2209196]
["bitfinex","SOLUSD",1767987578528,7.35510444,135.96,135.92,0.6706965]
["bitfinex","SOLUSD",1767987578730,7.35510444,135.96,135.92,5.2209196]
["bitfinex","SOLUSD",1767987578929,7.35510444,135.96,135.93,0.6706965]
["bitfinex","SOLUSD",1767987582344,11.90532754,135.96,135.91,0.6706965]
["bitfinex","SOLUSD",1767987582545,4.5502231,135.95,135.91,0.6706965]
["bitfinex","SOLUSD",1767987583244,7.35618655,135.94,135.91,0.6706965]
["bitfinex","SOLUSD",1767987584052,4.5502231,135.93,135.9,0.6706965]
["bitfinex","SOLUSD",1767987584218,30.29687603,135.94,135.9,0.6706965]
["bitfinex","SOLUSD",1767987584424,25.74665293,135.94,135.9,0.6706965]
["bitfinex","SOLUSD",1767987584619,30.29687603,135.94,135.9,0.6706965]
["bitfinex","SOLUSD",1767987584852,30.29687603,135.94,135.88,4.5502231]
["bitfinex","SOLUSD",1767987584853,4.5502231,135.91,135.88,0.6706965]
["bitfinex","SOLUSD",1767987585327,11.90856661,135.91,135.88,0.6706965]
["bitfinex","SOLUSD",1767987585721,7.35834351,135.91,135.88,0.6706965]
["bitfinex","SOLUSD",1767987585926,11.90767835,135.92,135.88,0.6706965]
["bitfinex","SOLUSD",1767987586348,7.35745525,135.92,135.88,0.6706965]
["bitfinex","SOLUSD",1767987587022,11.90767835,135.92,135.88,0.6706965]
["bitfinex","SOLUSD",1767987587860,4.5502231,135.89,135.86,0.2]
["bitfinex","SOLUSD",1767987588050,4.5502231,135.89,135.86,0.8706965]
["bitfinex","SOLUSD",1767987588750,25.7506277,135.92,135.85,0.66859466]
["bitfinex","SOLUSD",1767987588751,4.5502231,135.88,135.85,0.66859466]
["bitfinex","SOLUSD",1767987588946,0.28432314,135.91,135.85,0.66859466]
["bitfinex","SOLUSD",1767987589151,4.5502231,135.88,135.85,0.66859466]
["bitfinex","SOLUSD",1767987589760,11.91003627,135.88,135.85,0.66859466]
["bitfinex","SOLUSD",1767987590554,7.359093,135.89,135.85,0.66859466]
["bitfinex","SOLUSD",1767987590744,11.9093161,135.89,135.85,0.66859466]
["bitfinex","SOLUSD",1767987593446,11.9093161,135.89,135.84,4.5502231]
["bitfinex","SOLUSD",1767987593447,4.5502231,135.86,135.82,0.66859466]
["bitfinex","SOLUSD",1767987593648,25.75632605,135.89,135.82,0.66859466]
["bitfinex","SOLUSD",1767987593838,4.5502231,135.85,135.82,0.66859466]
["bitfinex","SOLUSD",1767987595844,11.91132848,135.85,135.82,0.66859466]
["bitfinex","SOLUSD",1767987597172,4.5502231,135.84,135.82,0.66859466]
["bitfinex","SOLUSD",1767987597868,11.91193125,135.84,135.82,0.66859466]
["bitfinex","SOLUSD",1767987598856,11.91152108,135.85,135.82,0.66859466]
["bitfinex","SOLUSD",1767987600253,7.36129798,135.85,135.82,0.66859466]
["bitfinex","SOLUSD",1767987600458,4.5502231,135.84,135.82,0.66859466]
["bitfinex","SOLUSD",1767987601142,11.91152108,135.85,135.82,0.66859466]
["bitfinex","SOLUSD",1767987602072,7.35781031,135.91,135.84,0.66859466]
["bitfinex","SOLUSD",1767987602272,4.5502231,135.9,135.86,0.66859466]
["bitfinex","SOLUSD",1767987602571,4.5502231,135.9,135.85,4.5502231]
["bitfinex","SOLUSD",1767987602749,7.35781031,135.91,135.86,4.5502231]
["bitfinex","SOLUSD",1767987602946,7.35618655,135.94,135.88,5.20888531]
["bitfinex","SOLUSD",1767987603256,18.38853348,135.96,135.91,4.5502231]
["bitfinex","SOLUSD",1767987603648,18.38853348,135.96,135.91,5.20888531]
["bitfinex","SOLUSD",1767987603863,25.74363792,135.96,135.91,5.20888531]
["bitfinex","SOLUSD",1767987604171,25.74363792,135.96,135.88,0.65866221]
["bitfinex","SOLUSD",1767987604172,4.5502231,135.93,135.88,0.65866221]
["bitfinex","SOLUSD",1767987604475,4.5502231,135.93,135.88,5.20888531]
["bitfinex","SOLUSD",1767987605174,4.5502231,135.93,135.88,12.56827542]
["bitfinex","SOLUSD",1767987605379,4.5502231,135.93,135.88,5.20888531]
["bitfinex","SOLUSD",1767987605557,4.5502231,135.93,135.88,0.65866221]
["bitfinex","SOLUSD",1767987605762,4.5502231,135.92,135.86,5.20888531]
["bitfinex","SOLUSD",1767987605953,7.35781031,135.91,135.87,5.20888531]
["bitfinex","SOLUSD",1767987606354,7.35781031,135.91,135.87,4.5502231]
["bitfinex","SOLUSD",1767987607869,18.39115044,135.94,135.88,5.20888531]
["bitfinex","SOLUSD",1767987608076,30.29756009,135.94,135.88,5.20888531]
["bitfinex","SOLUSD",1767987609169,30.29756009,135.94,135.89,0.65866221]
["bitfinex","SOLUSD",1767987609662,7.35726898,135.92,135.89,0.65866221]
["bitfinex","SOLUSD",1767987610063,7.35693459,135.93,135.89,5.20888531]
["bitfinex","SOLUSD",1767987610459,7.35693459,135.93,135.9,0.65866221]
["bitfinex","SOLUSD",1767987611155,4.5502231,135.92,135.88,0.65866221]
["bitfinex","SOLUSD",1767987611360,4.5502231,135.9,135.86,0.65866221]
["bitfinex","SOLUSD",1767987611560,11.90903097,135.9,135.86,0.65866221]
["bitfinex","SOLUSD",1767987611864,7.35880787,135.9,135.86,0.65866221]
["bitfinex","SOLUSD",1767987612183,11.90903097,135.9,135.86,0.65866221]
["bitfinex","SOLUSD",1767987614479,4.5502231,135.88,135.84,0.65866221]
["bitfinex","SOLUSD",1767987615397,25.75468719,135.9,135.86,0.65866221]
["bitfinex","SOLUSD",1767987615584,30.30491029,135.9,135.86,0.65866221]
["bitfinex","SOLUSD",1767987615788,30.30491029,135.9,135.85,0.65866221]
["bitfinex","SOLUSD",1767987615961,30.30491029,135.9,135.85,5.20888531]
["bitfinex","SOLUSD",1767987621197,25.75468719,135.9,135.86,0.65866221]
["bitfinex","SOLUSD",1767987621399,30.30491029,135.9,135.86,0.65866221]
["bitfinex","SOLUSD",1767987621895,25.75468719,135.9,135.87,0.65866221]
["bitfinex","SOLUSD",1767987622394,30.30491029,135.9,135.87,0.65866221]
["bitfinex","SOLUSD",1767987623579,7.35880787,135.9,135.87,0.65866221]
["bitfinex","SOLUSD",1767987626596,7.35880787,135.9,135.88,0.65866221]
["bitfinex","SOLUSD",1767987626774,111.13304777,135.91,135.89,0.65866221]
["bitfinex","SOLUSD",1767987628617,18.39404535,135.92,135.89,0.65866221]
["bitfinex","SOLUSD",1767987628618,7.35747901,135.92,135.89,0.65866221]
["bitfinex","SOLUSD",1767987629408,7.35747901,135.92,135.89,0.59866221]
["bitfinex","SOLUSD",1767987630878,11.96695082,135.93,135.89,0.59866221]
["bitfinex","SOLUSD",1767987632103,30.35877013,135.93,135.89,0.59866221]
["bitfinex","SOLUSD",1767987633203,4.5502231,135.92,135.89,0.59866221]
["bitfinex","SOLUSD",1767987634111,7.35781031,135.91,135.89,0.59866221]
["bitfinex","SOLUSD",1767987634311,7.35781031,135.91,135.89,0.53866221]
["bitfinex","SOLUSD",1767987634492,7.35781031,135.91,135.89,0.47866221]
["bitfinex","SOLUSD",1767987635211,7.35781031,135.91,135.89,0.41866221]
["bitfinex","SOLUSD",1767987637925,7.45681031,135.91,135.87,3.58311833]
["bitfinex","SOLUSD",1767987640511,0.099,135.91,135.87,3.58311833]
["bitfinex","SOLUSD",1767987641514,7.45681031,135.91,135.87,3.58311833]
["bitfinex","SOLUSD",1767987641809,7.35781031,135.91,135.88,0.66844504]
["bitfinex","SOLUSD",1767987642019,7.35781031,135.91,135.89,0.66844504]
["bitfinex","SOLUSD",1767987642514,7.35781031,135.91,135.89,0.60844504]
["bitfinex","SOLUSD",1767987643392,7.45626898,135.92,135.89,0.60844504]
["bitfinex","SOLUSD",1767987644319,7.35726898,135.92,135.89,0.60844504]
["bitfinex","SOLUSD",1767987644622,7.45626898,135.92,135.89,0.60844504]
["bitfinex","SOLUSD",1767987644790,7.35726898,135.92,135.89,0.60844504]
["bitfinex","SOLUSD",1767987645210,7.45626898,135.92,135.89,0.60844504]
["bitfinex","SOLUSD",1767987646901,0.099,135.92,135.89,0.60844504]
["bitfinex","SOLUSD",1767987649250,7.35672772,135.93,135.9,3.62220146]
["bitfinex","SOLUSD",1767987649527,104.075,135.95,135.92,0.70752817]
["bitfinex","SOLUSD",1767987649528,7.35646167,135.94,135.92,0.70752817]
["bitfinex","SOLUSD",1767987649904,7.35646167,135.94,135.92,0.64752817]
["bitfinex","SOLUSD",1767987650909,7.35646167,135.94,135.9,2.91467329]
["bitfinex","SOLUSD",1767987651310,29.0428605,135.94,135.88,7.35928071]
["bitfinex","SOLUSD",1767987651513,29.0428605,135.94,135.89,2.91467329]
["bitfinex","SOLUSD",1767987652230,0.38463664,135.92,135.85,18.54408662]
["bitfinex","SOLUSD",1767987652415,3.29930993,135.92,135.87,2.91467329]
["bitfinex","SOLUSD",1767987652610,7.35781031,135.91,135.87,2.91467329]
["bitfinex","SOLUSD",1767987652814,7.35781031,135.91,135.88,0.70752817]
["bitfinex","SOLUSD",1767987653033,8.07347292,135.91,135.88,0.70752817]
["bitfinex","SOLUSD",1767987654213,8.07968688,135.92,135.88,3.62220146]
["bitfinex","SOLUSD",1767987654821,10.99436017,135.92,135.88,0.70752817]
["bitfinex","SOLUSD",1767987657533,8.07968688,135.92,135.88,0.70752817]
["bitfinex","SOLUSD",1767987657739,7.35618655,135.94,135.9,3.62220146]
["bitfinex","SOLUSD",1767987657916,7.35618655,135.94,135.91,3.62220146]
["bitfinex","SOLUSD",1767987658327,7.35618655,135.94,135.92,0.70752817]
["bitfinex","SOLUSD",1767987658619,7.35618655,135.94,135.91,0.70752817]
["bitfinex","SOLUSD",1767987658815,8.07519286,135.94,135.91,0.70752817]
["bitfinex","SOLUSD",1767987659132,28.66132622,135.94,135.9,0.70752817]
["bitfinex","SOLUSD",1767987659331,3.29593245,135.93,135.9,0.70752817]
["bitfinex","SOLUSD",1767987660235,7.35726898,135.92,135.9,0.70752817]
["bitfinex","SOLUSD",1767987660845,7.35726898,135.92,135.89,0.70752817]
["bitfinex","SOLUSD",1767987663536,122.86582761,135.95,135.91,0.68453076]
["bitfinex","SOLUSD",1767987663716,122.86582761,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1767987663717,0.7013918,135.94,135.9,2.91467329]
["bitfinex","SOLUSD",1767987664942,8.05757835,135.94,135.9,2.91467329]
["bitfinex","SOLUSD",1767987665130,8.05757835,135.94,135.89,2.91467329]
["bitfinex","SOLUSD",1767987665336,8.05757835,135.94,135.9,2.91467329]
["bitfinex","SOLUSD",1767987665843,8.05757835,135.94,135.9,3.59920405]
["bitfinex","SOLUSD",1767987668743,8.05827099,135.93,135.9,3.59920405]
["bitfinex","SOLUSD",1767987668942,7.35687919,135.93,135.9,3.59920405]
["bitfinex","SOLUSD",1767987669132,7.35687919,135.93,135.91,0.68453076]
["bitfinex","SOLUSD",1767987669529,103.775,135.95,135.93,0.68453076]
["bitfinex","SOLUSD",1767987670027,111.13080444,135.95,135.93,0.62453076]
["bitfinex","SOLUSD",1767987671843,0.7013918,135.94,135.86,19.13675658]
["bitfinex","SOLUSD",1767987672047,0.7013918,135.94,135.89,0.68453076]
["bitfinex","SOLUSD",1767987672048,0.7013918,135.93,135.89,0.68453076]
["bitfinex","SOLUSD",1767987672227,0.7013918,135.93,135.9,0.68453076]
["bitfinex","SOLUSD",1767987673953,0.7013918,135.93,135.88,7.35915326]
["bitfinex","SOLUSD",1767987673954,103.775,135.95,135.93,0.68453076]
["bitfinex","SOLUSD",1767987674247,8.0567555,135.96,135.92,3.59920405]
["bitfinex","SOLUSD",1767987674840,8.0567555,135.96,135.93,0.68453076]
["bitfinex","SOLUSD",1767987677454,104.4763918,135.98,135.94,0.68453076]
["bitfinex","SOLUSD",1767987677639,0.7013918,135.98,135.94,3.59920405]
["bitfinex","SOLUSD",1767987678561,0.7013918,135.98,135.94,3.53920405]
["bitfinex","SOLUSD",1767987678928,8.05564762,135.98,135.94,3.53920405]
["bitfinex","SOLUSD",1767987679258,8.05564762,135.98,135.94,0.62453076]
["bitfinex","SOLUSD",1767987679751,10.97032091,135.98,135.94,0.62453076]
["bitfinex","SOLUSD",1767987683648,2.91467329,135.97,135.94,0.56453076]
["bitfinex","SOLUSD",1767987683848,3.61606509,135.97,135.92,2.91467329]
["bitfinex","SOLUSD",1767987684354,0.7013918,135.96,135.91,23.71224956]
["bitfinex","SOLUSD",1767987684762,2.91467329,135.97,135.91,23.71224956]
["bitfinex","SOLUSD",1767987685054,3.61606509,135.97,135.91,23.71224956]
["bitfinex","SOLUSD",1767987685257,3.61606509,135.97,135.92,2.91467329]
["bitfinex","SOLUSD",1767987685555,10.97103352,135.97,135.93,0.68453076]
["bitfinex","SOLUSD",1767987689658,8.05668743,135.96,135.93,0.68453076]
["bitfinex","SOLUSD",1767987693456,0.6924981,135.95,135.92,0.69161593]
["bitfinex","SOLUSD",1767987694454,29.35022812,135.96,135.92,0.69161593]
["bitfinex","SOLUSD",1767987694659,0.6924981,135.95,135.92,0.69161593]
["bitfinex","SOLUSD",1767987694856,8.04843029,135.95,135.92,0.69161593]
["bitfinex","SOLUSD",1767987698063,0.6924981,135.97,135.92,0.69161593]
["bitfinex","SOLUSD",1767987698240,0.6924981,135.96,135.92,0.69161593]
["bitfinex","SOLUSD",1767987699161,8.04814355,135.95,135.92,0.69161593]
["bitfinex","SOLUSD",1767987704667,0.6924981,135.94,135.91,13.44]
["bitfinex","SOLUSD",1767987704867,0.6924981,135.92,135.88,0.69161593]
["bitfinex","SOLUSD",1767987705343,8.04987808,135.92,135.88,0.69161593]
["bitfinex","SOLUSD",1767987705742,12.60092902,135.92,135.88,0.69161593]
["bitfinex","SOLUSD",1767987705946,0.6924981,135.91,135.88,0.69161593]
["bitfinex","SOLUSD",1767987707951,8.04987808,135.92,135.88,0.69161593]
["bitfinex","SOLUSD",1767987708156,12.60092902,135.92,135.88,0.69161593]
["bitfinex","SOLUSD",1767987709664,8.04987808,135.92,135.88,0.69161593]
["bitfinex","SOLUSD",1767987709851,12.60092902,135.92,135.88,0.69161593]
["bitfinex","SOLUSD",1767987710453,0.67827287,135.91,135.88,0.69161593]
["bitfinex","SOLUSD",1767987713086,0.67827287,135.95,135.91,0.68246874]
["bitfinex","SOLUSD",1767987713292,0.67827287,135.95,135.91,5.23351968]
["bitfinex","SOLUSD",1767987713452,0.67827287,135.96,135.91,5.23351968]
["bitfinex","SOLUSD",1767987714050,0.67827287,135.95,135.91,4.55105094]
["bitfinex","SOLUSD",1767987714376,0.67827287,135.95,135.91,5.23351968]
["bitfinex","SOLUSD",1767987714565,0.67827287,135.95,135.92,0.68246874]
["bitfinex","SOLUSD",1767987715358,0.67827287,135.95,135.91,0.68246874]
["bitfinex","SOLUSD",1767987715359,0.67827287,135.94,135.91,0.68246874]
["bitfinex","SOLUSD",1767987719456,0.67827287,135.95,135.92,0.68246874]
["bitfinex","SOLUSD",1767987720851,8.03395671,135.95,135.91,12.59120345]
["bitfinex","SOLUSD",1767987721174,0.67827287,135.94,135.91,12.59120345]
["bitfinex","SOLUSD",1767987721376,0.64827288,135.94,135.91,5.23351968]
["bitfinex","SOLUSD",1767987722483,7.35672772,135.93,135.91,0.68246874]
["bitfinex","SOLUSD",1767987722775,4.55105094,135.92,135.86,0.68246874]
["bitfinex","SOLUSD",1767987722966,12.04958359,135.94,135.86,0.68246874]
["bitfinex","SOLUSD",1767987722967,4.55105094,135.9,135.86,0.68246874]
["bitfinex","SOLUSD",1767987723367,5.20764133,135.9,135.86,0.68246874]
["bitfinex","SOLUSD",1767987723970,12.56606401,135.9,135.86,0.68246874]
["bitfinex","SOLUSD",1767987724178,12.56563652,135.91,135.86,0.68246874]
["bitfinex","SOLUSD",1767987724395,12.56563652,135.91,135.87,0.69363977]
["bitfinex","SOLUSD",1767987725183,8.01404865,135.92,135.88,0.69363977]
["bitfinex","SOLUSD",1767987725487,0.65659039,135.92,135.88,5.24469071]
["bitfinex","SOLUSD",1767987725670,0.65659039,135.92,135.89,0.69363977]
["bitfinex","SOLUSD",1767987726065,8.01346313,135.93,135.89,0.69363977]
["bitfinex","SOLUSD",1767987726477,0.65659039,135.92,135.89,0.69363977]
["bitfinex","SOLUSD",1767987726663,0.65659039,135.92,135.88,5.24469071]
["bitfinex","SOLUSD",1767987728182,0.65659039,135.92,135.88,0.69363977]
["bitfinex","SOLUSD",1767987728490,0.65659039,135.91,135.88,0.69363977]
["bitfinex","SOLUSD",1767987728668,0.6265904,135.91,135.88,0.69363977]
["bitfinex","SOLUSD",1767987729599,0.59659041,135.91,135.88,0.69363977]
["bitfinex","SOLUSD",1767987730598,11.90844793,135.92,135.88,0.69363977]
["bitfinex","SOLUSD",1767987731579,12.56503832,135.92,135.88,0.69363977]
["bitfinex","SOLUSD",1767987732096,5.20764133,135.91,135.87,14.13363977]
["bitfinex","SOLUSD",1767987732293,7.35739699,135.92,135.85,0.69363977]
["bitfinex","SOLUSD",1767987732294,0.65659039,135.88,135.85,0.69363977]
["bitfinex","SOLUSD",1767987732592,4.55105094,135.9,135.85,0.69363977]
["bitfinex","SOLUSD",1767987734085,11.90959806,135.9,135.86,0.69363977]
["bitfinex","SOLUSD",1767987734273,7.35854712,135.9,135.86,0.69363977]
["bitfinex","SOLUSD",1767987734474,8.01513751,135.9,135.86,0.69363977]
["bitfinex","SOLUSD",1767987736394,0.65659039,135.9,135.86,0.69363977]
["bitfinex","SOLUSD",1767987736596,0.65659039,135.9,135.87,0.69363977]
["bitfinex","SOLUSD",1767987742103,8.0152514,135.9,135.87,0.69363977]
["bitfinex","SOLUSD",1767987742309,0.65659039,135.89,135.86,5.24469071]
["bitfinex","SOLUSD",1767987742804,7.35866101,135.9,135.86,5.24469071]
["bitfinex","SOLUSD",1767987743104,8.0152514,135.9,135.86,5.24469071]
["bitfinex","SOLUSD",1767987743306,8.0152514,135.9,135.87,0.69363977]
["bitfinex","SOLUSD",1767987745004,8.01575005,135.89,135.85,5.24469071]
["bitfinex","SOLUSD",1767987745189,0.65659039,135.88,135.85,0.69363977]
["bitfinex","SOLUSD",1767987749911,0.65659039,135.88,135.85,12.60574283]
["bitfinex","SOLUSD",1767987750619,0.65659039,135.9,135.87,5.24469071]
["bitfinex","SOLUSD",1767987751694,8.01443084,135.91,135.88,0.69363977]
["bitfinex","SOLUSD",1767987752193,8.01443084,135.91,135.88,5.24469071]
["bitfinex","SOLUSD",1767987752593,8.01443084,135.91,135.88,0.69363977]
["bitfinex","SOLUSD",1767987752995,8.01443084,135.91,135.87,5.23319268]
["bitfinex","SOLUSD",1767987753409,8.01443084,135.91,135.87,0.68214174]
["bitfinex","SOLUSD",1767987753610,8.08041609,135.91,135.88,0.68214174]
["bitfinex","SOLUSD",1767987754003,0.72257564,135.9,135.87,5.23319268]
["bitfinex","SOLUSD",1767987757816,0.72257564,135.9,135.87,12.59314746]
["bitfinex","SOLUSD",1767987758115,8.08041609,135.91,135.88,0.68214174]
["bitfinex","SOLUSD",1767987758318,7.35751707,135.92,135.89,0.68214174]
["bitfinex","SOLUSD",1767987758520,8.08009271,135.92,135.89,0.68214174]
["bitfinex","SOLUSD",1767987759100,0.72257564,135.91,135.88,3.59598262]
["bitfinex","SOLUSD",1767987761123,8.08040428,135.91,135.88,3.59598262]
["bitfinex","SOLUSD",1767987762322,8.08040428,135.91,135.88,0.68214174]
["bitfinex","SOLUSD",1767987766102,103.775,135.94,135.85,24.39677669]
["bitfinex","SOLUSD",1767987766103,0.72257564,135.89,135.85,24.39677669]
["bitfinex","SOLUSD",1767987766511,0.72257564,135.89,135.86,0.68214174]
["bitfinex","SOLUSD",1767987767424,0.72257564,135.9,135.86,8.0426397]
["bitfinex","SOLUSD",1767987768220,7.35810386,135.91,135.89,2.91384088]
["bitfinex","SOLUSD",1767987768422,7.35810386,135.91,135.87,3.59598262]
["bitfinex","SOLUSD",1767987768810,7.35810386,135.91,135.87,0.68214174]
["bitfinex","SOLUSD",1767987769126,7.35810386,135.91,135.89,2.91384088]
["bitfinex","SOLUSD",1767987769335,7.35810386,135.91,135.89,2.85384088]
["bitfinex","SOLUSD",1767987769514,25.75262964,135.91,135.86,0.71328508]
["bitfinex","SOLUSD",1767987769829,25.75262964,135.91,135.87,2.91384088]
["bitfinex","SOLUSD",1767987771125,25.75262964,135.91,135.86,2.91384088]
["bitfinex","SOLUSD",1767987771310,25.75262964,135.91,135.86,3.62712596]
["bitfinex","SOLUSD",1767987772328,25.75262964,135.91,135.87,2.91384088]
["bitfinex","SOLUSD",1767987772626,25.75262964,135.91,135.86,0.71328508]
["bitfinex","SOLUSD",1767987773037,132.44147052,135.91,135.84,14.15328508]
["bitfinex","SOLUSD",1767987773227,0.28432314,135.9,135.86,2.91384088]
["bitfinex","SOLUSD",1767987774015,0.28432314,135.9,135.87,2.91384088]
["bitfinex","SOLUSD",1767987774327,0.28432314,135.9,135.86,2.91384088]
["bitfinex","SOLUSD",1767987775021,7.35889322,135.89,135.86,2.91384088]
["bitfinex","SOLUSD",1767987776334,7.35889322,135.89,135.85,0.71328508]
["bitfinex","SOLUSD",1767987776552,7.35889322,135.89,135.86,2.91384088]
["bitfinex","SOLUSD",1767987777734,7.35889322,135.89,135.85,0.71328508]
["bitfinex","SOLUSD",1767987777933,7.35889322,135.89,135.86,2.91384088]
["bitfinex","SOLUSD",1767987780321,7.35889322,135.89,135.85,3.62712596]
["bitfinex","SOLUSD",1767987782229,7.35889322,135.89,135.85,0.71328508]
["bitfinex","SOLUSD",1767987782439,103.775,135.91,135.88,3.62712596]
["bitfinex","SOLUSD",1767987782640,103.775,135.95,135.91,0.71328508]
["bitfinex","SOLUSD",1767987782935,103.775,135.95,135.91,3.62712596]
["bitfinex","SOLUSD",1767987783334,111.13086503,135.95,135.92,2.91384088]
["bitfinex","SOLUSD",1767987783714,111.13086503,135.95,135.92,3.57545974]
["bitfinex","SOLUSD",1767987783915,7.35586503,135.95,135.93,2.91384088]
["bitfinex","SOLUSD",1767987784414,16.63816402,135.98,135.93,2.91384088]
["bitfinex","SOLUSD",1767987784415,7.3545635,135.97,135.93,2.91384088]
["bitfinex","SOLUSD",1767987784614,7.3545635,135.97,135.91,0.66161886]
["bitfinex","SOLUSD",1767987784818,7.3545635,135.97,135.93,2.91384088]
["bitfinex","SOLUSD",1767987785643,0.28432314,135.96,135.92,2.91384088]
["bitfinex","SOLUSD",1767987785940,2.91384088,135.95,135.9,3.57545974]
["bitfinex","SOLUSD",1767987786140,3.19816402,135.96,135.9,3.57545974]
["bitfinex","SOLUSD",1767987786539,25.74475909,135.95,135.9,3.57545974]
["bitfinex","SOLUSD",1767987788050,25.74475909,135.95,135.9,0.66161886]
["bitfinex","SOLUSD",1767987788240,25.74475909,135.95,135.9,3.57545974]
["bitfinex","SOLUSD",1767987789036,28.65859997,135.95,135.9,3.57545974]
["bitfinex","SOLUSD",1767987789550,25.74475909,135.95,135.91,3.57545974]
["bitfinex","SOLUSD",1767987792033,103.775,135.96,135.93,3.57545974]
["bitfinex","SOLUSD",1767987792225,129.57804344,135.96,135.93,0.60161886]
["bitfinex","SOLUSD",1767987794332,129.51804344,135.96,135.92,2.91384088]
["bitfinex","SOLUSD",1767987794755,130.1796623,135.96,135.92,2.91384088]
["bitfinex","SOLUSD",1767987795147,130.1796623,135.96,135.92,2.85384088]
["bitfinex","SOLUSD",1767987795528,130.1796623,135.96,135.91,2.91384088]
["bitfinex","SOLUSD",1767987796442,130.1796623,135.96,135.92,0.66161886]
["bitfinex","SOLUSD",1767987796622,0.1584,135.95,135.91,2.91384088]
["bitfinex","SOLUSD",1767987796826,0.1584,135.95,135.88,7.35927939]
["bitfinex","SOLUSD",1767987796827,0.1584,135.95,135.9,2.91384088]
["bitfinex","SOLUSD",1767987797843,0.65658667,135.93,135.9,2.91384088]
["bitfinex","SOLUSD",1767987798161,0.65658667,135.93,135.89,2.91384088]
["bitfinex","SOLUSD",1767987798344,0.65658667,135.93,135.88,2.91384088]
["bitfinex","SOLUSD",1767987798531,0.65658667,135.93,135.89,3.57545974]
["bitfinex","SOLUSD",1767987799538,0.65658667,135.93,135.89,0.66161886]
["bitfinex","SOLUSD",1767987799733,7.35726898,135.92,135.89,0.66161886]
["bitfinex","SOLUSD",1767987799935,0.65165463,135.91,135.88,0.66161886]
["bitfinex","SOLUSD",1767987800452,29.36109992,135.92,135.88,0.66161886]
["bitfinex","SOLUSD",1767987802447,26.44725904,135.92,135.88,0.66161886]
["bitfinex","SOLUSD",1767987803635,0.69681761,135.94,135.9,0.66161886]
["bitfinex","SOLUSD",1767987803957,0.69681761,135.94,135.9,2.91384088]
["bitfinex","SOLUSD",1767987805647,7.35672772,135.93,135.9,2.91384088]
["bitfinex","SOLUSD",1767987805840,7.35672772,135.93,135.9,3.57545974]
["bitfinex","SOLUSD",1767987811937,7.35672772,135.93,135.91,0.66161886]
["bitfinex","SOLUSD",1767987812437,8.05354533,135.93,135.89,0.66161886]
["bitfinex","SOLUSD",1767987812665,8.05354533,135.93,135.89,3.57545974]
["bitfinex","SOLUSD",1767987813964,8.05354533,135.93,135.9,0.68077564]
["bitfinex","SOLUSD",1767987815058,0.68785673,135.92,135.89,0.68077564]
["bitfinex","SOLUSD",1767987815243,0.68785673,135.92,135.88,3.59461652]
["bitfinex","SOLUSD",1767987815645,0.68785673,135.92,135.88,0.68077564]
["bitfinex","SOLUSD",1767987815843,0.68785673,135.92,135.87,3.59461652]
["bitfinex","SOLUSD",1767987815844,0.68785673,135.91,135.87,3.59461652]
["bitfinex","SOLUSD",1767987816556,0.68785673,135.9,135.86,0.68077564]
["bitfinex","SOLUSD",1767987816759,0.68785673,135.9,135.86,3.59461652]
["bitfinex","SOLUSD",1767987817262,7.35889322,135.89,135.86,3.59461652]
["bitfinex","SOLUSD",1767987817649,7.35889322,135.89,135.87,2.91384088]
["bitfinex","SOLUSD",1767987818545,7.35889322,135.89,135.87,4.55438494]
["bitfinex","SOLUSD",1767987820169,8.04674995,135.89,135.86,0.68077564]
["bitfinex","SOLUSD",1767987820549,8.04674995,135.89,135.87,4.55438494]
["bitfinex","SOLUSD",1767987822762,8.04674995,135.89,135.87,5.23516058]
["bitfinex","SOLUSD",1767987822961,7.35889322,135.89,135.87,5.23516058]
["bitfinex","SOLUSD",1767987823263,8.04674995,135.89,135.87,4.55438494]
["bitfinex","SOLUSD",1767987826968,8.01918278,135.89,135.87,4.55438494]
["bitfinex","SOLUSD",1767987828286,8.01918278,135.89,135.86,5.23516058]
["bitfinex","SOLUSD",1767987828791,8.01918278,135.89,135.86,0.68077564]
["bitfinex","SOLUSD",1767987829153,8.01918278,135.89,135.86,5.23516058]
["bitfinex","SOLUSD",1767987829795,8.01918278,135.89,135.86,0.68077564]
["bitfinex","SOLUSD",1767987831390,0.69927098,135.88,135.84,5.21143908]
["bitfinex","SOLUSD",1767987831997,8.05924742,135.87,135.84,5.21143908]
["bitfinex","SOLUSD",1767987832864,8.05924742,135.87,135.84,0.65705414]
["bitfinex","SOLUSD",1767987834383,8.05924742,135.87,135.84,5.21143908]
["bitfinex","SOLUSD",1767987835781,8.05924742,135.87,135.84,0.65705414]
["bitfinex","SOLUSD",1767987847876,0.70517624,135.89,135.85,0.67996102]
["bitfinex","SOLUSD",1767987848080,0.70517624,135.88,135.85,0.67996102]
["bitfinex","SOLUSD",1767987848291,0.70517624,135.86,135.83,0.67996102]
["bitfinex","SOLUSD",1767987848594,0.70517624,135.87,135.84,0.67996102]
["bitfinex","SOLUSD",1767987849173,0.70517624,135.87,135.84,5.23434596]
["bitfinex","SOLUSD",1767987849371,0.70517624,135.87,135.85,0.67996102]
["bitfinex","SOLUSD",1767987850475,8.06522974,135.87,135.85,0.67996102]
["bitfinex","SOLUSD",1767987851088,104.48017624,135.9,135.87,0.67996102]
["bitfinex","SOLUSD",1767987851287,7.35856346,135.9,135.88,0.67996102]
["bitfinex","SOLUSD",1767987851483,8.0637397,135.9,135.88,0.67996102]
["bitfinex","SOLUSD",1767987857484,8.0637397,135.9,135.88,0.61996102]
["bitfinex","SOLUSD",1767987865694,8.0637397,135.9,135.88,0.55996102]
["bitfinex","SOLUSD",1767987867205,8.0637397,135.9,135.88,5.11434596]
["bitfinex","SOLUSD",1767987867206,7.35856346,135.9,135.88,5.11434596]
["bitfinex","SOLUSD",1767987867880,7.35856346,135.9,135.88,0.55996102]
["bitfinex","SOLUSD",1767987868086,7.35856346,135.9,135.88,0.49996102]
["bitfinex","SOLUSD",1767987868506,7.35856346,135.9,135.88,0.43996102]
["bitfinex","SOLUSD",1767987869104,0.70517624,135.9,135.88,0.43996102]
["bitfinex","SOLUSD",1767987869506,0.70517624,135.91,135.88,4.99434596]
["bitfinex","SOLUSD",1767987870510,8.06244522,135.92,135.9,0.67996102]
["bitfinex","SOLUSD",1767987870808,8.06244522,135.92,135.89,4.55438494]
["bitfinex","SOLUSD",1767987872112,8.06244522,135.92,135.86,7.36023828]
["bitfinex","SOLUSD",1767987872316,0.70517624,135.91,135.88,4.55438494]
["bitfinex","SOLUSD",1767987872492,8.06325749,135.91,135.88,4.55438494]
["bitfinex","SOLUSD",1767987872693,8.06325749,135.91,135.89,0.67996102]
["bitfinex","SOLUSD",1767987872892,8.06325749,135.91,135.89,0.55996102]
["bitfinex","SOLUSD",1767987873295,8.06325749,135.91,135.89,0.49996102]
["bitfinex","SOLUSD",1767987873893,8.06325749,135.91,135.88,4.55438494]
["bitfinex","SOLUSD",1767987874099,8.06325749,135.91,135.87,4.55438494]
["bitfinex","SOLUSD",1767987875019,0.67410612,135.9,135.87,4.55438494]
["bitfinex","SOLUSD",1767987875406,0.67410612,135.9,135.87,5.22343464]
["bitfinex","SOLUSD",1767987876018,0.67410612,135.9,135.88,0.6690497]
["bitfinex","SOLUSD",1767987876317,0.67410612,135.9,135.87,5.22343464]
["bitfinex","SOLUSD",1767987877119,8.03257582,135.9,135.87,5.22343464]
["bitfinex","SOLUSD",1767987877520,8.03257582,135.9,135.88,0.6690497]
["bitfinex","SOLUSD",1767987877817,0.67410612,135.88,135.81,4.75438494]
["bitfinex","SOLUSD",1767987878132,0.67410612,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767987879823,8.03620382,135.84,135.81,0.2]
["bitfinex","SOLUSD",1767987881020,8.03620382,135.84,135.81,0.8690497]
["bitfinex","SOLUSD",1767987881223,0.67410612,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1767987881523,0.67410612,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767987882198,7.36377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1767987882398,8.03787637,135.8,135.79,0.2]
["bitfinex","SOLUSD",1767987882600,7.36377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1767987884011,8.03787637,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767987885106,0.67410612,135.79,135.77,1e-08]
["bitfinex","SOLUSD",1767987887633,7.36485491,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1767987889461,8.07099268,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1767987891636,7.36485491,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1767987892003,7.3644909,135.79,135.77,0.69097142]
["bitfinex","SOLUSD",1767987892210,7.36401138,135.8,135.78,0.69097141]
["bitfinex","SOLUSD",1767987892630,8.06948274,135.81,135.78,3.6086157]
["bitfinex","SOLUSD",1767987892937,8.06950842,135.81,135.78,0.69097141]
["bitfinex","SOLUSD",1767987893120,8.06950842,135.81,135.78,3.6086157]
["bitfinex","SOLUSD",1767987893521,0.67613778,135.8,135.78,2.91764429]
["bitfinex","SOLUSD",1767987893713,0.64613779,135.8,135.78,2.91764429]
["bitfinex","SOLUSD",1767987896130,0.70613777,135.81,135.78,3.6086157]
["bitfinex","SOLUSD",1767987896833,0.70613777,135.8,135.77,1e-08]
["bitfinex","SOLUSD",1767987897208,0.70613777,135.81,135.77,3.60861571]
["bitfinex","SOLUSD",1767987897728,26.47553843,135.82,135.79,0.69097141]
["bitfinex","SOLUSD",1767987897917,26.47553843,135.82,135.79,3.6086157]
["bitfinex","SOLUSD",1767987897918,8.06882367,135.82,135.79,3.6086157]
["bitfinex","SOLUSD",1767987900718,8.06882367,135.82,135.79,0.69097141]
["bitfinex","SOLUSD",1767987900919,0.70613777,135.81,135.78,0.69097141]
["bitfinex","SOLUSD",1767987901521,0.70613777,135.81,135.77,5.00861571]
["bitfinex","SOLUSD",1767987901929,0.70613777,135.81,135.77,2.09097142]
["bitfinex","SOLUSD",1767987902252,0.70613777,135.79,135.77,1e-08]
["bitfinex","SOLUSD",1767987902742,8.07099268,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1767987903449,0.70613777,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1767987904435,0.70613777,135.78,135.76,1e-08]
["bitfinex","SOLUSD",1767987904844,8.03516441,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1767987906538,0.66976705,135.79,135.76,3.57751234]
["bitfinex","SOLUSD",1767987906838,8.03253177,135.82,135.79,0.65986804]
["bitfinex","SOLUSD",1767987907033,0.66976705,135.81,135.78,0.65986804]
["bitfinex","SOLUSD",1767987907241,0.66976705,135.81,135.78,3.57751233]
["bitfinex","SOLUSD",1767987908940,8.03331208,135.81,135.78,0.65986804]
["bitfinex","SOLUSD",1767987913441,0.66976705,135.8,135.77,2.05986804]
["bitfinex","SOLUSD",1767987914342,117.49932314,135.85,135.77,2.05986804]
["bitfinex","SOLUSD",1767987914343,0.66976705,135.83,135.8,0.65986804]
["bitfinex","SOLUSD",1767987914535,0.66976705,135.83,135.8,3.57751233]
["bitfinex","SOLUSD",1767987914960,0.66976705,135.83,135.8,0.65986804]
["bitfinex","SOLUSD",1767987915127,0.66976705,135.84,135.81,3.57751233]
["bitfinex","SOLUSD",1767987915726,7.36077415,135.86,135.83,3.57751233]
["bitfinex","SOLUSD",1767987915948,8.0305412,135.86,135.82,2.91764429]
["bitfinex","SOLUSD",1767987916255,0.66976705,135.85,135.82,3.57751233]
["bitfinex","SOLUSD",1767987916835,8.03084139,135.85,135.82,3.57751233]
["bitfinex","SOLUSD",1767987917150,0.66976705,135.84,135.81,0.65986804]
["bitfinex","SOLUSD",1767987917648,0.66976705,135.84,135.8,0.65986804]
["bitfinex","SOLUSD",1767987918554,0.66976705,135.84,135.8,3.57751233]
["bitfinex","SOLUSD",1767987919051,7.36214385,135.83,135.8,3.57751233]
["bitfinex","SOLUSD",1767987919255,0.66976705,135.82,135.78,17.01751233]
["bitfinex","SOLUSD",1767987919445,0.66976705,135.79,135.76,0.65986805]
["bitfinex","SOLUSD",1767987919644,0.63976706,135.79,135.77,0.7]
["bitfinex","SOLUSD",1767987919847,2.91764429,135.79,135.76,1e-08]
["bitfinex","SOLUSD",1767987920044,2.91764429,135.78,135.76,1e-08]
["bitfinex","SOLUSD",1767987921856,7.36539736,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1767987923255,8.03516441,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1767987926166,7.36505212,135.78,135.76,0.65986805]
["bitfinex","SOLUSD",1767987926965,7.36505212,135.78,135.76,1e-08]
["bitfinex","SOLUSD",1767987928451,7.36448993,135.79,135.76,0.65986805]
["bitfinex","SOLUSD",1767987929072,0.66976705,135.8,135.77,0.65986804]
["bitfinex","SOLUSD",1767987929073,8.03375359,135.8,135.77,0.65986804]
["bitfinex","SOLUSD",1767987929746,8.03375359,135.8,135.76,3.57751234]
["bitfinex","SOLUSD",1767987930149,0.66976705,135.79,135.76,1e-08]
["bitfinex","SOLUSD",1767987930351,8.03462196,135.78,135.76,1e-08]
["bitfinex","SOLUSD",1767987932867,0.70094381,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1767987935569,7.36453265,135.79,135.76,0.68319183]
["bitfinex","SOLUSD",1767987935775,8.06424263,135.81,135.78,0.68319182]
["bitfinex","SOLUSD",1767987936570,8.06424263,135.81,135.77,3.60083611]
["bitfinex","SOLUSD",1767987937173,7.36329882,135.81,135.78,0.68319182]
["bitfinex","SOLUSD",1767987937354,0.28432314,135.84,135.76,21.06555914]
["bitfinex","SOLUSD",1767987937355,7.36285295,135.82,135.8,0.68319182]
["bitfinex","SOLUSD",1767987938376,7.36214385,135.83,135.8,0.68319182]
["bitfinex","SOLUSD",1767987939172,7.36177184,135.84,135.81,0.68319182]
["bitfinex","SOLUSD",1767987941265,8.0621573,135.85,135.81,0.68319182]
["bitfinex","SOLUSD",1767987942769,7.36078239,135.86,135.82,0.68319182]
["bitfinex","SOLUSD",1767987942968,8.0617262,135.86,135.82,0.68319182]
["bitfinex","SOLUSD",1767987944977,8.0617262,135.86,135.83,0.68319182]
["bitfinex","SOLUSD",1767987945156,0.70094381,135.88,135.84,0.68319182]
["bitfinex","SOLUSD",1767987945356,0.70094381,135.9,135.87,0.68319182]
["bitfinex","SOLUSD",1767987945693,8.0589537,135.91,135.87,5.18220508]
["bitfinex","SOLUSD",1767987945889,8.0589537,135.91,135.87,0.62319182]
["bitfinex","SOLUSD",1767987946257,8.0589537,135.91,135.87,4.55901326]
["bitfinex","SOLUSD",1767987946780,0.70094381,135.9,135.84,7.3615365]
["bitfinex","SOLUSD",1767987946970,0.70094381,135.89,135.84,11.92054976]
["bitfinex","SOLUSD",1767987947160,0.70094381,135.89,135.84,25.36054976]
["bitfinex","SOLUSD",1767987947580,0.70094381,135.89,135.85,5.24220508]
["bitfinex","SOLUSD",1767987948259,8.06032748,135.89,135.85,0.68319182]
["bitfinex","SOLUSD",1767987948868,8.06032748,135.89,135.85,1.38319182]
["bitfinex","SOLUSD",1767987949177,8.06032748,135.89,135.86,0.67348271]
["bitfinex","SOLUSD",1767987953165,8.06032748,135.89,135.86,0.61348271]
["bitfinex","SOLUSD",1767987956194,8.06032748,135.89,135.85,1.37348271]
["bitfinex","SOLUSD",1767987956378,8.06032748,135.89,135.85,5.93249597]
["bitfinex","SOLUSD",1767987956697,7.35938367,135.89,135.86,0.67348271]
["bitfinex","SOLUSD",1767987957192,8.05894857,135.89,135.86,0.67348271]
["bitfinex","SOLUSD",1767987958699,7.35946413,135.88,135.85,0.7]
["bitfinex","SOLUSD",1767987958879,8.05902903,135.88,135.85,1.37348271]
["bitfinex","SOLUSD",1767987959271,12.61804229,135.88,135.85,1.37348271]
["bitfinex","SOLUSD",1767987959989,12.61804229,135.88,135.85,0.7]
["bitfinex","SOLUSD",1767987960189,12.61804229,135.88,135.85,0.64000009]
["bitfinex","SOLUSD",1767987960387,31.01662927,135.88,135.85,0.58000009]
["bitfinex","SOLUSD",1767987960614,5.25857816,135.86,135.83,0.67348271]
["bitfinex","SOLUSD",1767987960769,7.36105999,135.85,135.83,0.67348271]
["bitfinex","SOLUSD",1767987962303,0.6995649,135.86,135.83,0.67348271]
["bitfinex","SOLUSD",1767987962304,7.36072833,135.86,135.83,0.67348271]
["bitfinex","SOLUSD",1767987962601,7.36072833,135.86,135.84,0.67348271]
["bitfinex","SOLUSD",1767987962800,7.35997644,135.87,135.84,0.67348271]
["bitfinex","SOLUSD",1767987965995,0.67115163,135.87,135.84,0.67348271]
["bitfinex","SOLUSD",1767987966199,26.42961031,135.88,135.84,0.67348271]
["bitfinex","SOLUSD",1767987967180,0.67115163,135.87,135.84,0.67348271]
["bitfinex","SOLUSD",1767987968301,8.03163372,135.87,135.84,0.67348271]
["bitfinex","SOLUSD",1767987969574,0.67115163,135.87,135.84,0.67348271]
["bitfinex","SOLUSD",1767987969781,7.3583181,135.91,135.87,0.66763547]
["bitfinex","SOLUSD",1767987969981,8.02946973,135.91,135.87,5.22664873]
["bitfinex","SOLUSD",1767987970194,8.02987166,135.9,135.87,5.22664873]
["bitfinex","SOLUSD",1767987970500,8.02987166,135.9,135.88,4.55901326]
["bitfinex","SOLUSD",1767987970704,7.35872003,135.9,135.88,4.49901326]
["bitfinex","SOLUSD",1767987971007,18.49372485,135.92,135.89,5.22664873]
["bitfinex","SOLUSD",1767987971008,0.1,135.92,135.89,5.22664873]
["bitfinex","SOLUSD",1767987971179,0.1,135.92,135.9,5.22664873]
["bitfinex","SOLUSD",1767987971502,0.1,135.92,135.9,4.55901326]
["bitfinex","SOLUSD",1767987971886,0.1,135.92,135.91,4.55901326]
["bitfinex","SOLUSD",1767987972481,8.12681387,135.95,135.91,4.55901326]
["bitfinex","SOLUSD",1767987973405,0.77115163,135.95,135.92,5.22664873]
["bitfinex","SOLUSD",1767987973915,0.67115163,135.99,135.95,0.66763547]
["bitfinex","SOLUSD",1767987974085,0.67115163,135.99,135.95,0.63995684]
["bitfinex","SOLUSD",1767987974285,0.67115163,135.98,135.95,0.63995684]
["bitfinex","SOLUSD",1767987974813,0.67115163,135.98,135.94,4.55901326]
["bitfinex","SOLUSD",1767987975206,0.67115163,135.98,135.93,7.35670788]
["bitfinex","SOLUSD",1767987975403,8.02532096,135.98,135.94,4.55901326]
["bitfinex","SOLUSD",1767987976110,8.02532096,135.98,135.94,5.22664873]
["bitfinex","SOLUSD",1767987976809,8.02532096,135.98,135.95,0.66763547]
["bitfinex","SOLUSD",1767987977397,8.02532096,135.98,135.94,5.22664873]
["bitfinex","SOLUSD",1767987978214,8.02532096,135.98,135.95,0.66763547]
["bitfinex","SOLUSD",1767987978598,8.02464184,135.99,135.95,0.66763547]
["bitfinex","SOLUSD",1767987978905,7.35349021,135.99,135.96,0.66763547]
["bitfinex","SOLUSD",1767987979103,8.02429385,136.0,135.96,5.16111639]
["bitfinex","SOLUSD",1767987979288,0.67115163,136.01,135.97,4.55901326]
["bitfinex","SOLUSD",1767987979486,0.67115163,136.01,135.97,4.49901326]
["bitfinex","SOLUSD",1767987980321,0.67115163,136.0,135.95,4.55901326]
["bitfinex","SOLUSD",1767987980994,0.67115163,136.0,135.96,4.55901326]
["bitfinex","SOLUSD",1767987981822,0.67115163,136.0,135.95,0.66763547]
["bitfinex","SOLUSD",1767987982121,0.67115163,136.0,135.96,4.55901326]
["bitfinex","SOLUSD",1767987982320,8.0246335,135.99,135.96,4.55901326]
["bitfinex","SOLUSD",1767987982816,0.67115163,135.98,135.95,5.22664873]
["bitfinex","SOLUSD",1767987983226,0.67115163,135.98,135.95,0.66763547]
["bitfinex","SOLUSD",1767987983623,0.67115163,135.98,135.95,5.22664873]
["bitfinex","SOLUSD",1767987984414,7.35348187,135.99,135.96,4.55901326]
["bitfinex","SOLUSD",1767987984717,0.67115163,135.99,135.96,4.55901326]
["bitfinex","SOLUSD",1767987985826,8.02486848,135.99,135.96,4.55901326]
["bitfinex","SOLUSD",1767987986126,0.67115163,135.98,135.96,4.55901326]
["bitfinex","SOLUSD",1767987987022,0.67115163,135.98,135.95,0.66763547]
["bitfinex","SOLUSD",1767987987199,0.67115163,135.98,135.96,4.55901326]
["bitfinex","SOLUSD",1767987987709,0.67115163,135.98,135.95,0.66763547]
["bitfinex","SOLUSD",1767987987916,0.67115163,135.98,135.96,4.55901326]
["bitfinex","SOLUSD",1767987989729,8.02486848,135.99,135.96,4.55901326]
["bitfinex","SOLUSD",1767987992632,103.775,136.02,135.99,0.66763547]
["bitfinex","SOLUSD",1767987992633,104.44615163,136.02,135.99,0.66763547]
["bitfinex","SOLUSD",1767987992808,0.67115163,136.02,135.99,4.55901326]
["bitfinex","SOLUSD",1767987993122,8.02324307,136.02,135.99,4.55901326]
["bitfinex","SOLUSD",1767987993624,0.70012617,136.01,135.99,4.55901326]
["bitfinex","SOLUSD",1767987994918,8.05221761,136.02,135.99,4.55901326]
["bitfinex","SOLUSD",1767987995712,0.70012617,136.01,135.99,4.55901326]
["bitfinex","SOLUSD",1767987997429,8.15144573,136.03,136.0,4.55901326]
["bitfinex","SOLUSD",1767987997633,0.80012617,136.03,136.0,4.55901326]
["bitfinex","SOLUSD",1767987998329,0.80012617,136.03,136.01,4.55901326]
["bitfinex","SOLUSD",1767987998821,0.1,136.03,136.0,0.66916564]
["bitfinex","SOLUSD",1767987999018,0.1,136.03,136.02,4.55901326]
["bitfinex","SOLUSD",1767987999225,0.1,136.03,136.0,0.66916564]
["bitfinex","SOLUSD",1767987999419,0.1,136.03,136.02,4.55901326]
["bitfinex","SOLUSD",1767987999814,0.1,136.04,136.02,4.55901326]
["bitfinex","SOLUSD",1767988000021,0.1,136.04,136.03,4.55901326]
["bitfinex","SOLUSD",1767988000536,0.1,136.04,136.03,2.90780577]
["bitfinex","SOLUSD",1767988002640,0.1,136.04,136.03,2.84780577]
["bitfinex","SOLUSD",1767988002839,0.80012617,136.04,136.0,0.66916564]
["bitfinex","SOLUSD",1767988003029,0.80012617,136.04,136.0,2.90780577]
["bitfinex","SOLUSD",1767988003931,0.80012617,136.04,136.01,2.90780577]
["bitfinex","SOLUSD",1767988004143,0.80012617,136.04,136.02,2.90780577]
["bitfinex","SOLUSD",1767988004525,0.1,136.04,136.03,2.90780577]
["bitfinex","SOLUSD",1767988005923,0.1,136.04,136.02,2.90780577]
["bitfinex","SOLUSD",1767988008339,0.1,136.04,136.0,16.32780577]
["bitfinex","SOLUSD",1767988008340,0.80012617,136.04,136.0,16.32780577]
["bitfinex","SOLUSD",1767988009043,8.15098702,136.04,136.0,17.01387657]
["bitfinex","SOLUSD",1767988009340,0.68887276,136.03,136.0,2.90780577]
["bitfinex","SOLUSD",1767988009537,0.68887276,136.03,135.99,3.59387657]
["bitfinex","SOLUSD",1767988009742,0.68887276,136.03,136.0,2.90780577]
["bitfinex","SOLUSD",1767988011042,8.04051012,136.03,136.0,2.90780577]
["bitfinex","SOLUSD",1767988011245,0.68887276,136.03,136.0,2.90780577]
["bitfinex","SOLUSD",1767988011622,0.1,136.04,136.02,2.90780577]
["bitfinex","SOLUSD",1767988011926,0.1,136.04,136.02,3.59387657]
["bitfinex","SOLUSD",1767988012147,0.1,136.04,136.02,2.90780577]
["bitfinex","SOLUSD",1767988012541,0.78887276,136.05,136.03,2.90780577]
["bitfinex","SOLUSD",1767988012936,0.68887276,136.04,136.03,1.51021964]
["bitfinex","SOLUSD",1767988013144,0.1,136.05,136.03,1.51021964]
["bitfinex","SOLUSD",1767988013326,0.1,136.05,136.04,2.90780577]
["bitfinex","SOLUSD",1767988013531,0.2,136.06,136.04,2.90780577]
["bitfinex","SOLUSD",1767988013835,0.2,136.08,136.07,2.46203213]
["bitfinex","SOLUSD",1767988014043,7.4475869,136.1,136.07,2.90780577]
["bitfinex","SOLUSD",1767988014237,7.4475869,136.1,136.04,0.6860708]
["bitfinex","SOLUSD",1767988014238,2.90780577,136.08,136.04,0.6860708]
["bitfinex","SOLUSD",1767988014642,2.90780577,136.09,136.04,0.6860708]
["bitfinex","SOLUSD",1767988014959,10.25696429,136.07,136.02,3.59387657]
["bitfinex","SOLUSD",1767988015152,4.04560286,136.06,136.0,17.01387657]
["bitfinex","SOLUSD",1767988015458,6.95340863,136.06,136.01,3.59387657]
["bitfinex","SOLUSD",1767988015655,2.90780577,136.06,136.01,3.59387657]
["bitfinex","SOLUSD",1767988016153,4.04790446,136.05,136.01,3.59387657]
["bitfinex","SOLUSD",1767988016353,4.04790446,136.05,136.01,0.6860708]
["bitfinex","SOLUSD",1767988016561,6.95571023,136.05,136.01,0.6860708]
["bitfinex","SOLUSD",1767988016742,25.72205482,136.07,136.01,0.6860708]
["bitfinex","SOLUSD",1767988017055,10.25856323,136.05,136.01,0.6860708]
["bitfinex","SOLUSD",1767988017455,10.25856323,136.05,136.0,14.1060708]
["bitfinex","SOLUSD",1767988017456,2.90780577,136.04,136.0,14.1060708]
["bitfinex","SOLUSD",1767988018059,28.63416043,136.05,136.01,0.6860708]
["bitfinex","SOLUSD",1767988018238,4.04505806,136.04,136.01,0.6860708]
["bitfinex","SOLUSD",1767988018635,25.72635466,136.05,136.01,0.6860708]
["bitfinex","SOLUSD",1767988020445,28.63416043,136.05,136.01,0.6860708]
["bitfinex","SOLUSD",1767988021053,6.95103533,136.04,136.01,0.6860708]
["bitfinex","SOLUSD",1767988021249,7.35075746,136.05,136.01,0.6860708]
["bitfinex","SOLUSD",1767988021451,7.35075746,136.05,136.02,0.6860708]
["bitfinex","SOLUSD",1767988023069,2.90780577,136.06,136.02,0.6860708]
["bitfinex","SOLUSD",1767988023762,4.06852059,136.05,136.02,0.6860708]
["bitfinex","SOLUSD",1767988024773,132.40569656,136.07,136.02,0.6860708]
["bitfinex","SOLUSD",1767988024969,4.07016342,136.06,136.02,0.6860708]
["bitfinex","SOLUSD",1767988025266,4.07016342,136.06,136.03,0.67730632]
["bitfinex","SOLUSD",1767988025467,103.775,136.07,136.04,0.67730632]
["bitfinex","SOLUSD",1767988025672,7.34970268,136.06,136.04,0.67730632]
["bitfinex","SOLUSD",1767988025859,7.34970268,136.06,136.03,0.67730632]
["bitfinex","SOLUSD",1767988026658,25.72394933,136.06,136.0,0.67730632]
["bitfinex","SOLUSD",1767988026862,2.90780577,136.02,135.98,0.67730632]
["bitfinex","SOLUSD",1767988027479,2.90780577,136.02,135.99,0.67730632]
["bitfinex","SOLUSD",1767988027767,10.25970021,136.02,135.99,0.67730632]
["bitfinex","SOLUSD",1767988028180,7.35189444,136.02,135.99,0.67730632]
["bitfinex","SOLUSD",1767988028467,2.90780577,136.04,136.0,0.67730632]
["bitfinex","SOLUSD",1767988028652,4.03036415,136.03,136.0,0.67730632]
["bitfinex","SOLUSD",1767988028848,2.90780577,136.04,136.0,0.67730632]
["bitfinex","SOLUSD",1767988029071,6.94394899,136.03,136.0,0.67730632]
["bitfinex","SOLUSD",1767988029270,10.2594411,136.03,136.0,0.67730632]
["bitfinex","SOLUSD",1767988030246,10.2594411,136.03,135.98,0.67730632]
["bitfinex","SOLUSD",1767988030470,4.02127371,136.02,135.98,0.67730632]
["bitfinex","SOLUSD",1767988030978,10.2594411,136.03,135.99,0.67730632]
["bitfinex","SOLUSD",1767988031274,14.2793969,136.02,135.99,0.67730632]
["bitfinex","SOLUSD",1767988031466,10.26013702,136.02,135.99,0.67730632]
["bitfinex","SOLUSD",1767988032252,7.35233125,136.02,135.99,0.67730632]
["bitfinex","SOLUSD",1767988033662,4.01690376,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988036276,11.36932648,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988036478,7.35242272,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988038680,25.72961846,136.03,135.98,0.67730632]
["bitfinex","SOLUSD",1767988038981,4.01880422,136.02,135.98,0.67730632]
["bitfinex","SOLUSD",1767988039182,6.92660999,136.02,135.98,0.67730632]
["bitfinex","SOLUSD",1767988039361,4.01880422,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988039556,4.01880422,136.0,135.98,0.67730632]
["bitfinex","SOLUSD",1767988039762,2.90780577,136.02,135.98,0.67730632]
["bitfinex","SOLUSD",1767988039962,3.97147092,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988040360,6.87927669,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988040662,2.90780577,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988040879,7.35274148,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988041661,3.97154827,136.0,135.98,0.67730632]
["bitfinex","SOLUSD",1767988046087,7.35274148,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988046786,7.35274148,136.01,135.97,2.90780577]
["bitfinex","SOLUSD",1767988046787,6.88037345,136.0,135.97,0.67730632]
["bitfinex","SOLUSD",1767988046971,2.90780577,136.0,135.97,0.67730632]
["bitfinex","SOLUSD",1767988047175,2.90780577,136.01,135.97,0.67730632]
["bitfinex","SOLUSD",1767988047369,3.96657315,136.0,135.97,0.67730632]
["bitfinex","SOLUSD",1767988047889,2.90780577,136.01,135.97,0.67730632]
["bitfinex","SOLUSD",1767988048096,2.90780577,136.02,135.97,2.90780577]
["bitfinex","SOLUSD",1767988048267,3.9689834,136.01,135.98,0.67730632]
["bitfinex","SOLUSD",1767988049174,2.90780577,136.02,135.98,0.67730632]
["bitfinex","SOLUSD",1767988049370,25.72961846,136.03,135.99,0.67730632]
["bitfinex","SOLUSD",1767988049568,3.99038769,136.02,136.0,0.67730632]
["bitfinex","SOLUSD",1767988049976,111.12599076,136.04,136.01,0.67730632]
["bitfinex","SOLUSD",1767988050178,3.9972973,136.03,136.01,0.67730632]
["bitfinex","SOLUSD",1767988051272,11.34869592,136.03,136.01,0.67730632]
["bitfinex","SOLUSD",1767988051469,7.35139862,136.03,136.01,0.67730632]
["bitfinex","SOLUSD",1767988052771,7.35139862,136.03,135.99,0.69594353]
["bitfinex","SOLUSD",1767988053597,2.90780577,136.01,135.97,0.69594353]
["bitfinex","SOLUSD",1767988053886,2.90780577,136.01,135.98,0.69594353]
["bitfinex","SOLUSD",1767988053887,2.87780578,136.01,135.98,0.69594353]
["bitfinex","SOLUSD",1767988055076,10.26040845,136.01,135.98,0.69594353]
["bitfinex","SOLUSD",1767988055273,10.26040845,136.01,135.96,10.26259605]
["bitfinex","SOLUSD",1767988055274,2.90780577,135.99,135.96,0.69594353]
["bitfinex","SOLUSD",1767988055596,2.87780578,135.98,135.96,0.69594353]
["bitfinex","SOLUSD",1767988055781,2.87780578,135.98,135.93,23.68420819]
["bitfinex","SOLUSD",1767988056092,2.87780578,135.98,135.93,24.38015172]
["bitfinex","SOLUSD",1767988056303,2.87780578,135.98,135.94,0.69594353]
["bitfinex","SOLUSD",1767988056980,2.90780577,135.99,135.95,0.69594353]
["bitfinex","SOLUSD",1767988057180,10.26137904,135.99,135.95,0.69594353]
["bitfinex","SOLUSD",1767988057499,7.35357327,135.99,135.95,0.69594353]
["bitfinex","SOLUSD",1767988058395,10.26137904,135.99,135.94,0.69594353]
["bitfinex","SOLUSD",1767988058889,28.64508372,135.99,135.94,0.69594353]
["bitfinex","SOLUSD",1767988060298,2.90780577,135.98,135.94,0.69594353]
["bitfinex","SOLUSD",1767988060680,10.26137904,135.99,135.94,0.69594353]
["bitfinex","SOLUSD",1767988061079,10.26137904,135.99,135.94,3.6037493]
["bitfinex","SOLUSD",1767988061389,10.26137904,135.99,135.95,0.69594353]
["bitfinex","SOLUSD",1767988062576,11.90301854,135.99,135.95,0.69594353]
["bitfinex","SOLUSD",1767988062772,4.54944527,135.98,135.94,0.69594353]
["bitfinex","SOLUSD",1767988063479,4.54944527,135.98,135.93,0.69594353]
["bitfinex","SOLUSD",1767988063681,4.54944527,135.98,135.93,8.05266884]
["bitfinex","SOLUSD",1767988063878,11.90369995,135.98,135.93,8.05266884]
["bitfinex","SOLUSD",1767988064294,11.90369995,135.98,135.94,0.69594353]
["bitfinex","SOLUSD",1767988065492,18.38189555,136.01,135.97,0.69594353]
["bitfinex","SOLUSD",1767988065683,22.93134082,136.01,135.96,5.2453888]
["bitfinex","SOLUSD",1767988066091,103.775,136.02,135.98,0.69594353]
["bitfinex","SOLUSD",1767988066280,3.97192295,136.01,135.98,0.69594353]
["bitfinex","SOLUSD",1767988067105,11.32445018,136.01,135.98,0.69594353]
["bitfinex","SOLUSD",1767988067310,110.4551107,136.06,136.01,0.69594353]
["bitfinex","SOLUSD",1767988067519,27.083761,136.08,135.95,0.28432314]
["bitfinex","SOLUSD",1767988067520,4.02887971,136.05,136.02,5.2453888]
["bitfinex","SOLUSD",1767988067684,7.34972327,136.06,136.03,0.69594353]
["bitfinex","SOLUSD",1767988069192,7.34915852,136.07,136.03,0.69594353]
["bitfinex","SOLUSD",1767988069383,4.06632066,136.06,136.03,0.69594353]
["bitfinex","SOLUSD",1767988069783,7.34915852,136.07,136.03,0.69594353]
["bitfinex","SOLUSD",1767988071000,11.89860379,136.07,136.03,0.69594353]
["bitfinex","SOLUSD",1767988071389,7.34915852,136.07,136.03,5.2453888]
["bitfinex","SOLUSD",1767988071593,7.34870225,136.08,136.04,0.7178359]
["bitfinex","SOLUSD",1767988071799,7.34870225,136.08,136.04,5.26728117]
["bitfinex","SOLUSD",1767988072303,11.89814752,136.08,136.04,0.7178359]
["bitfinex","SOLUSD",1767988074510,4.54944527,136.06,136.02,0.7178359]
["bitfinex","SOLUSD",1767988074913,4.54944527,136.05,136.0,5.26728117]
["bitfinex","SOLUSD",1767988075096,25.72024839,136.08,136.0,0.7178359]
["bitfinex","SOLUSD",1767988075097,13.70432314,136.07,136.0,0.7178359]
["bitfinex","SOLUSD",1767988075414,4.54944527,136.04,136.0,0.7178359]
["bitfinex","SOLUSD",1767988076612,25.72394531,136.06,136.0,0.7178359]
["bitfinex","SOLUSD",1767988076813,4.54944527,136.04,136.0,0.7178359]
["bitfinex","SOLUSD",1767988077206,4.54944527,136.03,136.0,0.7178359]
["bitfinex","SOLUSD",1767988077602,4.54944527,136.04,136.0,0.7178359]
["bitfinex","SOLUSD",1767988078618,11.90030837,136.04,136.0,0.7178359]
["bitfinex","SOLUSD",1767988079203,7.3508631,136.04,136.0,0.7178359]
["bitfinex","SOLUSD",1767988080112,7.3508631,136.04,136.0,5.26728117]
["bitfinex","SOLUSD",1767988080309,7.3508631,136.04,136.01,0.7178359]
["bitfinex","SOLUSD",1767988081907,4.54944527,136.03,135.99,0.7178359]
["bitfinex","SOLUSD",1767988082320,7.35186002,136.02,135.99,0.7178359]
["bitfinex","SOLUSD",1767988083308,11.90096299,136.03,135.99,0.7178359]
["bitfinex","SOLUSD",1767988084212,11.90165431,136.02,135.98,0.7038304]
["bitfinex","SOLUSD",1767988084415,11.90165431,136.02,135.95,18.38857774]
["bitfinex","SOLUSD",1767988084416,4.54944527,136.0,135.96,0.7038304]
["bitfinex","SOLUSD",1767988084923,4.54944527,136.01,135.97,0.7038304]
["bitfinex","SOLUSD",1767988085098,4.54944527,136.0,135.97,0.7038304]
["bitfinex","SOLUSD",1767988085419,25.73185909,136.02,135.97,5.25327567]
["bitfinex","SOLUSD",1767988085619,7.35220904,136.02,135.99,0.7038304]
["bitfinex","SOLUSD",1767988086518,11.90083893,136.03,135.99,0.7038304]
["bitfinex","SOLUSD",1767988088719,4.54944527,136.02,135.99,0.7038304]
["bitfinex","SOLUSD",1767988088918,4.54944527,136.01,135.99,0.7038304]
["bitfinex","SOLUSD",1767988089412,4.54944527,136.02,135.99,0.7038304]
["bitfinex","SOLUSD",1767988089594,25.72969256,136.03,135.99,0.7038304]
["bitfinex","SOLUSD",1767988089795,4.54944527,136.02,135.99,0.7038304]
["bitfinex","SOLUSD",1767988090013,7.35240055,136.01,135.99,0.7038304]
["bitfinex","SOLUSD",1767988090403,11.90184582,136.01,135.98,0.7038304]
["bitfinex","SOLUSD",1767988091005,7.35240055,136.01,135.98,0.7038304]
["bitfinex","SOLUSD",1767988092400,103.775,136.04,136.0,0.7038304]
["bitfinex","SOLUSD",1767988093823,111.1259495,136.04,136.0,0.7038304]
["bitfinex","SOLUSD",1767988094617,115.67539477,136.04,136.0,0.7038304]
["bitfinex","SOLUSD",1767988095122,4.54944527,136.05,136.01,0.7038304]
["bitfinex","SOLUSD",1767988096421,7.35077918,136.04,136.01,0.7038304]
["bitfinex","SOLUSD",1767988097221,7.35077918,136.04,135.89,111.33731839]
["bitfinex","SOLUSD",1767988097222,25.72772713,136.04,136.0,0.7038304]
["bitfinex","SOLUSD",1767988097424,4.54944527,136.01,135.96,0.7038304]
["bitfinex","SOLUSD",1767988097615,4.54944527,136.0,135.96,0.7038304]
["bitfinex","SOLUSD",1767988097924,4.54944527,135.99,135.96,0.7038304]
["bitfinex","SOLUSD",1767988098511,4.54944527,136.0,135.96,0.7038304]
["bitfinex","SOLUSD",1767988098911,25.73340194,136.01,135.97,0.7038304]
["bitfinex","SOLUSD",1767988099111,30.28284721,136.01,135.97,0.7038304]
["bitfinex","SOLUSD",1767988099318,25.73340194,136.01,135.97,0.7038304]
["bitfinex","SOLUSD",1767988100123,25.73340194,136.01,135.97,5.25327567]
["bitfinex","SOLUSD",1767988102329,25.73340194,136.01,135.97,0.7038304]
["bitfinex","SOLUSD",1767988102525,30.28284721,136.01,135.97,0.7038304]
["bitfinex","SOLUSD",1767988103229,4.54944527,136.0,135.97,0.7038304]
["bitfinex","SOLUSD",1767988103429,4.54944527,136.0,135.95,4.54944527]
["bitfinex","SOLUSD",1767988103430,4.54944527,135.99,135.95,0.7038304]
["bitfinex","SOLUSD",1767988103729,25.73340194,136.01,135.95,0.7038304]
["bitfinex","SOLUSD",1767988103730,4.54944527,135.98,135.95,0.7038304]
["bitfinex","SOLUSD",1767988103932,4.54944527,135.99,135.95,0.7038304]
["bitfinex","SOLUSD",1767988104320,108.32444527,136.0,135.96,0.7038304]
["bitfinex","SOLUSD",1767988104626,7.35348187,135.99,135.96,5.25327567]
["bitfinex","SOLUSD",1767988104827,7.35348187,135.99,135.97,0.7038304]
["bitfinex","SOLUSD",1767988105035,12.00192714,135.99,135.94,4.54944527]
["bitfinex","SOLUSD",1767988105414,12.00192714,135.99,135.93,4.54944527]
["bitfinex","SOLUSD",1767988105928,12.00192714,135.99,135.92,20.77695419]
["bitfinex","SOLUSD",1767988105929,5.14822736,135.98,135.92,20.77695419]
["bitfinex","SOLUSD",1767988106112,5.14822736,135.98,135.93,4.54944527]
["bitfinex","SOLUSD",1767988106714,12.00800659,135.97,135.92,13.42]
["bitfinex","SOLUSD",1767988106930,4.54944527,135.95,135.91,0.7038304]
["bitfinex","SOLUSD",1767988107130,4.65834145,135.95,135.91,0.7038304]
["bitfinex","SOLUSD",1767988108334,0.10889618,135.95,135.92,0.7038304]
["bitfinex","SOLUSD",1767988108532,7.3545635,135.97,135.95,0.7038304]
["bitfinex","SOLUSD",1767988108835,7.35422711,135.98,135.95,0.7038304]
["bitfinex","SOLUSD",1767988111632,11.90367238,135.98,135.95,0.7038304]
["bitfinex","SOLUSD",1767988111819,12.50245447,135.98,135.95,0.7038304]
["bitfinex","SOLUSD",1767988112024,7.35422711,135.98,135.95,0.7038304]
["bitfinex","SOLUSD",1767988112226,7.35422711,135.98,135.96,0.7038304]
["bitfinex","SOLUSD",1767988113716,7.35348187,135.99,135.96,0.7038304]
["bitfinex","SOLUSD",1767988117920,111.12797594,136.0,135.97,0.69758304]
["bitfinex","SOLUSD",1767988118118,0.70768346,136.06,136.0,0.69758304]
["bitfinex","SOLUSD",1767988118359,0.70768346,136.04,136.0,4.54944527]
["bitfinex","SOLUSD",1767988118714,0.70768346,136.08,136.04,0.69758304]
["bitfinex","SOLUSD",1767988119039,0.1,136.1,136.07,4.54944527]
["bitfinex","SOLUSD",1767988119347,0.70768346,136.09,136.04,4.54944527]
["bitfinex","SOLUSD",1767988119531,0.70768346,136.09,136.05,4.54944527]
["bitfinex","SOLUSD",1767988119731,0.1,136.1,136.08,4.54944527]
["bitfinex","SOLUSD",1767988119922,0.1,136.12,136.09,4.54944527]
["bitfinex","SOLUSD",1767988120524,0.1,136.12,136.1,4.54944527]
["bitfinex","SOLUSD",1767988120729,0.1,136.12,136.04,0.28432314]
["bitfinex","SOLUSD",1767988120929,0.1,136.12,136.11,4.54944527]
["bitfinex","SOLUSD",1767988122527,0.1,136.12,136.11,2.84465649]
["bitfinex","SOLUSD",1767988125144,8.15370069,136.13,136.11,2.84465649]
["bitfinex","SOLUSD",1767988125633,0.80768346,136.13,136.12,2.90465649]
["bitfinex","SOLUSD",1767988125826,20.76559493,136.14,136.12,2.90465649]
["bitfinex","SOLUSD",1767988126024,7.44500199,136.15,136.13,2.90465649]
["bitfinex","SOLUSD",1767988126227,20.86500199,136.15,136.13,2.90465649]
["bitfinex","SOLUSD",1767988127036,20.86500199,136.15,136.11,2.90465649]
["bitfinex","SOLUSD",1767988127247,0.1,136.15,136.11,0.69758304]
["bitfinex","SOLUSD",1767988127454,7.44485742,136.15,136.13,2.90465649]
["bitfinex","SOLUSD",1767988127838,0.1,136.15,136.13,2.90465649]
["bitfinex","SOLUSD",1767988128748,0.1,136.15,136.12,0.69758304]
["bitfinex","SOLUSD",1767988128969,7.44484024,136.15,136.13,2.90465649]
["bitfinex","SOLUSD",1767988130145,7.44484024,136.15,136.12,3.60223953]
["bitfinex","SOLUSD",1767988130944,0.7125168,136.14,136.11,3.57157637]
["bitfinex","SOLUSD",1767988133650,0.1,136.15,136.14,0.66691988]
["bitfinex","SOLUSD",1767988133837,0.1,136.15,136.14,0.60691988]
["bitfinex","SOLUSD",1767988134151,8.05592197,136.18,136.14,3.51157637]
["bitfinex","SOLUSD",1767988134342,7.34340517,136.18,136.15,2.90465649]
["bitfinex","SOLUSD",1767988134736,8.4641622,136.19,136.15,2.90465649]
["bitfinex","SOLUSD",1767988134932,8.4641622,136.19,136.16,2.90465649]
["bitfinex","SOLUSD",1767988135835,8.4641622,136.19,136.16,2.84465649]
["bitfinex","SOLUSD",1767988136040,8.4641622,136.19,136.16,2.78465649]
["bitfinex","SOLUSD",1767988136246,8.4641622,136.19,136.15,3.57157637]
["bitfinex","SOLUSD",1767988136440,0.7125168,136.18,136.13,0.66691988]
["bitfinex","SOLUSD",1767988136841,0.7125168,136.17,136.13,0.66691988]
["bitfinex","SOLUSD",1767988137050,0.7125168,136.17,136.14,0.66691988]
["bitfinex","SOLUSD",1767988137858,8.05618863,136.18,136.14,0.66691988]
["bitfinex","SOLUSD",1767988138657,8.05618863,136.18,136.15,0.66691988]
["bitfinex","SOLUSD",1767988141354,0.7125168,136.17,136.13,1.36691988]
["bitfinex","SOLUSD",1767988141656,0.7125168,136.15,136.12,0.66691988]
["bitfinex","SOLUSD",1767988142043,0.7125168,136.14,136.1,0.66691988]
["bitfinex","SOLUSD",1767988142642,0.7125168,136.14,136.1,3.57157637]
["bitfinex","SOLUSD",1767988143248,110.37103996,136.18,136.14,0.65654915]
["bitfinex","SOLUSD",1767988143450,7.34343737,136.18,136.14,2.90465649]
["bitfinex","SOLUSD",1767988143648,8.04603996,136.18,136.14,2.90465649]
["bitfinex","SOLUSD",1767988143847,0.70260259,136.17,136.14,2.90465649]
["bitfinex","SOLUSD",1767988144548,0.70260259,136.17,136.13,2.90465649]
["bitfinex","SOLUSD",1767988145274,8.04637938,136.17,136.13,2.90465649]
["bitfinex","SOLUSD",1767988145447,8.04637938,136.17,136.13,3.56120564]
["bitfinex","SOLUSD",1767988146738,8.04637938,136.17,136.14,0.65654915]
["bitfinex","SOLUSD",1767988146939,7.34377679,136.17,136.14,0.65654915]
["bitfinex","SOLUSD",1767988148569,8.04604172,136.18,136.14,0.65654915]
["bitfinex","SOLUSD",1767988148755,0.70260259,136.18,136.15,0.65654915]
["bitfinex","SOLUSD",1767988149271,0.4087538,136.19,136.15,2.90465649]
["bitfinex","SOLUSD",1767988149569,0.4087538,136.19,136.16,2.90465649]
["bitfinex","SOLUSD",1767988150467,0.4087538,136.19,136.14,7.34536851]
["bitfinex","SOLUSD",1767988150663,0.70260259,136.18,136.13,7.34591934]
["bitfinex","SOLUSD",1767988150868,0.70260259,136.18,136.14,2.90465649]
["bitfinex","SOLUSD",1767988151171,8.04588979,136.18,136.14,0.65654915]
["bitfinex","SOLUSD",1767988151979,0.70260259,136.17,136.13,10.90712498]
["bitfinex","SOLUSD",1767988152286,0.70260259,136.17,136.14,0.65654915]
["bitfinex","SOLUSD",1767988153080,0.70260259,136.16,136.13,0.65654915]
["bitfinex","SOLUSD",1767988153878,0.70260259,136.16,136.11,0.65654915]
["bitfinex","SOLUSD",1767988154054,0.70260259,136.15,136.11,0.65654915]
["bitfinex","SOLUSD",1767988154259,3.60725908,136.15,136.11,0.65654915]
["bitfinex","SOLUSD",1767988154565,0.70260259,136.14,136.11,0.65654915]
["bitfinex","SOLUSD",1767988155280,8.04823152,136.14,136.1,3.56120564]
["bitfinex","SOLUSD",1767988156181,0.70260259,136.12,136.07,0.65654915]
["bitfinex","SOLUSD",1767988156364,2.90465649,136.13,136.08,0.65654915]
["bitfinex","SOLUSD",1767988156570,0.70260259,136.12,136.08,0.65654915]
["bitfinex","SOLUSD",1767988157173,8.04942356,136.12,136.08,0.65654915]
["bitfinex","SOLUSD",1767988157571,0.70260259,136.11,136.08,0.65654915]
["bitfinex","SOLUSD",1767988159863,0.70260259,136.09,136.05,14.07654915]
["bitfinex","SOLUSD",1767988160067,3.60725908,136.1,136.06,0.65654915]
["bitfinex","SOLUSD",1767988160785,0.70260259,136.1,136.06,0.65654915]
["bitfinex","SOLUSD",1767988161790,0.70260259,136.09,136.05,0.65654915]
["bitfinex","SOLUSD",1767988162092,8.05082216,136.09,136.05,0.65654915]
["bitfinex","SOLUSD",1767988162486,10.95547865,136.09,136.05,0.65654915]
["bitfinex","SOLUSD",1767988162973,8.05082216,136.09,136.05,0.65654915]
["bitfinex","SOLUSD",1767988163369,8.05082216,136.09,135.98,65.38320179]
["bitfinex","SOLUSD",1767988163370,0.70260259,136.05,135.96,0.09985673]
["bitfinex","SOLUSD",1767988163584,2.90465649,135.98,135.96,0.09985673]
["bitfinex","SOLUSD",1767988163784,6.13810072,136.02,135.96,0.75640588]
["bitfinex","SOLUSD",1767988163970,2.90465649,136.0,135.96,0.75640588]
["bitfinex","SOLUSD",1767988164171,2.90465649,135.99,135.96,0.75640588]
["bitfinex","SOLUSD",1767988164704,6.13810072,136.04,135.97,0.65654915]
["bitfinex","SOLUSD",1767988164895,14.77896484,136.01,135.97,0.65654915]
["bitfinex","SOLUSD",1767988165278,7.35244053,136.01,135.98,7.42652431]
["bitfinex","SOLUSD",1767988165866,7.35244053,136.01,135.97,8.08307346]
["bitfinex","SOLUSD",1767988168098,7.35244053,136.01,135.98,0.65654915]
["bitfinex","SOLUSD",1767988168482,0.70260259,136.04,136.0,8.08307346]
["bitfinex","SOLUSD",1767988169885,15.48010859,136.04,136.0,0.65654915]
["bitfinex","SOLUSD",1767988170698,8.05358428,136.04,136.0,8.08307346]
["bitfinex","SOLUSD",1767988171196,8.78893246,136.04,136.0,8.08307346]
["bitfinex","SOLUSD",1767988173484,8.05358428,136.04,136.0,0.65654915]
["bitfinex","SOLUSD",1767988173691,8.05358428,136.04,136.0,4.24546903]
["bitfinex","SOLUSD",1767988173875,0.73534818,136.05,136.01,7.42652431]
["bitfinex","SOLUSD",1767988174079,8.80009606,136.05,136.02,13.42]
["bitfinex","SOLUSD",1767988174797,0.71449647,136.04,136.02,13.42]
["bitfinex","SOLUSD",1767988175390,8.08559959,136.05,136.02,13.42]
["bitfinex","SOLUSD",1767988176602,0.71449647,136.04,136.02,13.42]
["bitfinex","SOLUSD",1767988178419,8.08559959,136.05,136.02,13.42]
["bitfinex","SOLUSD",1767988179990,8.80009606,136.05,136.02,13.42]
["bitfinex","SOLUSD",1767988185800,0.71449647,136.04,136.02,13.42]
["bitfinex","SOLUSD",1767988190302,7.35025141,136.05,136.02,13.42]
["bitfinex","SOLUSD",1767988190622,103.00983412,136.08,136.04,4.54459036]
["bitfinex","SOLUSD",1767988190808,8.03354337,136.08,136.05,17.96459036]
["bitfinex","SOLUSD",1767988191419,8.03354337,136.08,136.05,13.42]
["bitfinex","SOLUSD",1767988196225,0.68483412,136.07,136.05,13.42]
["bitfinex","SOLUSD",1767988197425,0.68483412,136.05,136.04,13.42]
["bitfinex","SOLUSD",1767988197817,5.27993854,136.07,136.04,13.42]
["bitfinex","SOLUSD",1767988198218,13.31421363,136.07,136.04,13.42]
["bitfinex","SOLUSD",1767988201236,19.10494546,136.1,136.04,13.42]
["bitfinex","SOLUSD",1767988201403,103.7451823,136.11,136.06,4.54459036]
["bitfinex","SOLUSD",1767988201603,110.40753681,136.11,136.07,13.42]
["bitfinex","SOLUSD",1767988201812,8.76737093,136.11,136.07,13.42]
["bitfinex","SOLUSD",1767988202833,8.76737093,136.11,136.07,17.96459036]
["bitfinex","SOLUSD",1767988202834,0.73534818,136.11,136.07,17.96459036]
["bitfinex","SOLUSD",1767988203127,8.79099904,136.12,136.08,4.54459036]
["bitfinex","SOLUSD",1767988203527,8.08180723,136.12,136.08,4.54459036]
["bitfinex","SOLUSD",1767988204023,7.34645905,136.12,136.08,4.54459036]
["bitfinex","SOLUSD",1767988204819,8.05565086,136.12,136.08,4.54459036]
["bitfinex","SOLUSD",1767988205925,7.34645905,136.12,136.08,4.54459036]
["bitfinex","SOLUSD",1767988206609,8.05565086,136.12,136.08,4.54459036]
["bitfinex","SOLUSD",1767988206809,7.34645905,136.12,136.08,4.54459036]
["bitfinex","SOLUSD",1767988207013,8.05565086,136.12,136.08,4.54459036]
["bitfinex","SOLUSD",1767988207931,8.05565086,136.12,136.07,25.31363935]
["bitfinex","SOLUSD",1767988208508,8.05565086,136.12,136.08,4.54459036]
["bitfinex","SOLUSD",1767988211828,0.70919181,136.1,136.03,18.37742268]
["bitfinex","SOLUSD",1767988212031,0.70919181,136.1,136.05,4.54459036]
["bitfinex","SOLUSD",1767988212228,0.70919181,136.1,136.06,4.54459036]
["bitfinex","SOLUSD",1767988212435,0.70919181,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767988212612,1.44453999,136.11,136.07,17.96459036]
["bitfinex","SOLUSD",1767988212812,8.79156155,136.11,136.07,17.96459036]
["bitfinex","SOLUSD",1767988213020,8.79156155,136.11,136.07,13.42]
["bitfinex","SOLUSD",1767988214019,0.70919181,136.08,136.03,7.351158]
["bitfinex","SOLUSD",1767988214223,0.70919181,136.08,136.04,13.42]
["bitfinex","SOLUSD",1767988214417,0.70919181,136.08,136.04,25.31528731]
["bitfinex","SOLUSD",1767988214733,5.25378217,136.09,136.04,25.31528731]
["bitfinex","SOLUSD",1767988215135,12.60210685,136.09,136.04,25.31528731]
["bitfinex","SOLUSD",1767988215522,0.70919181,136.08,136.04,17.96459036]
["bitfinex","SOLUSD",1767988217337,0.70919181,136.08,136.04,4.54459036]
["bitfinex","SOLUSD",1767988217641,0.70919181,136.08,136.05,13.42]
["bitfinex","SOLUSD",1767988218022,0.70919181,136.08,136.04,4.54459036]
["bitfinex","SOLUSD",1767988218223,0.70919181,136.08,136.05,13.42]
["bitfinex","SOLUSD",1767988218530,0.70919181,136.08,136.04,4.54459036]
["bitfinex","SOLUSD",1767988218721,8.05781407,136.08,136.04,4.54459036]
["bitfinex","SOLUSD",1767988219034,8.05781407,136.08,136.05,13.42]
["bitfinex","SOLUSD",1767988219238,8.05781407,136.08,136.05,4.54459036]
["bitfinex","SOLUSD",1767988219846,0.70919181,136.08,136.05,4.54459036]
["bitfinex","SOLUSD",1767988220020,0.70919181,136.08,136.06,13.42]
["bitfinex","SOLUSD",1767988220415,8.05781168,136.08,136.06,13.42]
["bitfinex","SOLUSD",1767988220832,8.05781168,136.08,136.05,4.54459036]
["bitfinex","SOLUSD",1767988221636,8.05781168,136.08,136.06,13.42]
["bitfinex","SOLUSD",1767988222539,0.70919181,136.08,136.06,13.42]
["bitfinex","SOLUSD",1767988223342,0.70919181,136.08,136.05,4.54459036]
["bitfinex","SOLUSD",1767988223541,0.70919181,136.08,136.06,13.42]
["bitfinex","SOLUSD",1767988223745,0.70919181,136.08,136.05,4.54459036]
["bitfinex","SOLUSD",1767988224538,8.05783373,136.08,136.06,13.42]
["bitfinex","SOLUSD",1767988224721,8.05783373,136.08,136.05,4.54459036]
["bitfinex","SOLUSD",1767988225332,0.70919181,136.08,136.06,13.42]
["bitfinex","SOLUSD",1767988226141,0.70919181,136.08,136.05,4.54459036]
["bitfinex","SOLUSD",1767988226446,0.73534818,136.09,136.07,4.54459036]
["bitfinex","SOLUSD",1767988226633,0.70919181,136.09,136.07,4.54459036]
["bitfinex","SOLUSD",1767988226823,8.05673695,136.1,136.07,17.96459036]
["bitfinex","SOLUSD",1767988227023,8.05673695,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767988227222,8.05673695,136.1,136.06,4.54459036]
["bitfinex","SOLUSD",1767988227744,8.05673695,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767988227949,8.05673695,136.1,136.06,4.54459036]
["bitfinex","SOLUSD",1767988228433,8.05673695,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767988229642,8.05673695,136.1,136.06,4.54459036]
["bitfinex","SOLUSD",1767988230336,0.70919181,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767988230526,0.73534818,136.12,136.09,4.54459036]
["bitfinex","SOLUSD",1767988230839,1.44453999,136.13,136.11,4.54459036]
["bitfinex","SOLUSD",1767988231639,8.78954367,136.15,136.11,4.54459036]
["bitfinex","SOLUSD",1767988231837,5.63013241,136.14,136.11,4.54459036]
["bitfinex","SOLUSD",1767988232148,5.63013241,136.14,136.1,17.96459036]
["bitfinex","SOLUSD",1767988233350,5.63013241,136.14,136.1,25.31208718]
["bitfinex","SOLUSD",1767988233528,5.63013241,136.14,136.11,4.54459036]
["bitfinex","SOLUSD",1767988235145,5.63013241,136.14,136.11,17.96459036]
["bitfinex","SOLUSD",1767988235540,1.44655064,136.17,136.13,4.54459036]
["bitfinex","SOLUSD",1767988235853,1.44655064,136.17,136.14,17.96459036]
["bitfinex","SOLUSD",1767988236241,1.44655064,136.17,136.14,13.42]
["bitfinex","SOLUSD",1767988236946,0.71120246,136.16,136.14,13.42]
["bitfinex","SOLUSD",1767988237557,0.71120246,136.16,136.14,13.36]
["bitfinex","SOLUSD",1767988237846,0.73534818,136.15,136.11,5.25828314]
["bitfinex","SOLUSD",1767988238055,0.73534818,136.15,136.12,13.42]
["bitfinex","SOLUSD",1767988238551,0.73534818,136.15,136.12,14.13369278]
["bitfinex","SOLUSD",1767988239741,0.73534818,136.15,136.14,0.71369278]
["bitfinex","SOLUSD",1767988239945,0.73534818,136.18,136.15,0.71369278]
["bitfinex","SOLUSD",1767988240138,0.73534818,136.18,136.13,0.71369278]
["bitfinex","SOLUSD",1767988240445,0.73534818,136.18,136.14,4.54459036]
["bitfinex","SOLUSD",1767988240951,8.07875701,136.18,136.14,4.54459036]
["bitfinex","SOLUSD",1767988242458,8.07875701,136.18,136.15,0.71369278]
["bitfinex","SOLUSD",1767988242662,0.73534818,136.18,136.15,0.71369278]
["bitfinex","SOLUSD",1767988243362,0.73534818,136.18,136.15,5.25828314]
["bitfinex","SOLUSD",1767988244245,0.4087538,136.19,136.16,13.42]
["bitfinex","SOLUSD",1767988244444,0.4087538,136.19,136.17,4.54459036]
["bitfinex","SOLUSD",1767988244646,7.75148242,136.19,136.16,16.32215983]
["bitfinex","SOLUSD",1767988244949,7.75148242,136.19,136.16,17.03585261]
["bitfinex","SOLUSD",1767988246059,0.69935071,136.18,136.14,0.71369278]
["bitfinex","SOLUSD",1767988246249,0.69935071,136.18,136.14,3.61585261]
["bitfinex","SOLUSD",1767988246447,3.60151054,136.18,136.14,0.71369278]
["bitfinex","SOLUSD",1767988246755,8.04261942,136.18,136.14,0.71369278]
["bitfinex","SOLUSD",1767988248559,8.04261942,136.18,136.13,3.58837202]
["bitfinex","SOLUSD",1767988248560,0.12439279,136.17,136.13,3.58837202]
["bitfinex","SOLUSD",1767988248761,0.12439279,136.17,136.13,17.00837202]
["bitfinex","SOLUSD",1767988248962,7.34326871,136.18,136.14,0.68621219]
["bitfinex","SOLUSD",1767988249157,7.34326871,136.18,136.15,0.68621219]
["bitfinex","SOLUSD",1767988250751,7.44547713,136.18,136.14,3.58837202]
["bitfinex","SOLUSD",1767988251967,10.34763696,136.18,136.14,0.68621219]
["bitfinex","SOLUSD",1767988252154,7.44547713,136.18,136.14,0.68621219]
["bitfinex","SOLUSD",1767988255044,7.34326871,136.18,136.15,3.58837202]
["bitfinex","SOLUSD",1767988255243,7.44547713,136.18,136.15,3.58837202]
["bitfinex","SOLUSD",1767988255468,7.34326871,136.18,136.15,3.58837202]
["bitfinex","SOLUSD",1767988255760,0.1,136.2,136.19,0.68621219]
["bitfinex","SOLUSD",1767988256347,0.1,136.2,136.18,0.68621219]
["bitfinex","SOLUSD",1767988256958,0.1,136.2,136.18,3.58837202]
["bitfinex","SOLUSD",1767988257167,0.1,136.2,136.18,0.68621219]
["bitfinex","SOLUSD",1767988257666,0.1,136.22,136.19,0.68621219]
["bitfinex","SOLUSD",1767988257866,0.1,136.22,136.2,0.68621219]
["bitfinex","SOLUSD",1767988258057,0.1,136.22,136.2,2.90215983]
["bitfinex","SOLUSD",1767988258258,0.1,136.22,136.17,13.42]
["bitfinex","SOLUSD",1767988258455,0.1,136.23,136.17,13.42]
["bitfinex","SOLUSD",1767988258456,0.1,136.23,136.21,2.90215983]
["bitfinex","SOLUSD",1767988258649,0.1,136.23,136.21,13.42]
["bitfinex","SOLUSD",1767988258964,0.1,136.23,136.18,7.34290742]
["bitfinex","SOLUSD",1767988259172,0.1,136.23,136.19,16.32215983]
["bitfinex","SOLUSD",1767988259853,0.1,136.23,136.19,23.6646923]
["bitfinex","SOLUSD",1767988260059,0.1,136.23,136.2,0.68621219]
["bitfinex","SOLUSD",1767988260261,0.1,136.23,136.21,0.68621219]
["bitfinex","SOLUSD",1767988261258,0.82175917,136.23,136.18,0.68621219]
["bitfinex","SOLUSD",1767988261462,0.72175917,136.22,136.19,13.4]
["bitfinex","SOLUSD",1767988261754,3.623919,136.21,136.17,14.08621219]
["bitfinex","SOLUSD",1767988261967,0.72175917,136.21,136.17,21.42994508]
["bitfinex","SOLUSD",1767988262155,0.72175917,136.21,136.17,14.08621219]
["bitfinex","SOLUSD",1767988262370,2.90215983,136.2,136.17,14.08621219]
["bitfinex","SOLUSD",1767988262667,3.623919,136.21,136.17,14.08621219]
["bitfinex","SOLUSD",1767988263177,0.72175917,136.21,136.17,14.08621219]
["bitfinex","SOLUSD",1767988263372,10.96581436,136.21,136.17,14.08621219]
["bitfinex","SOLUSD",1767988263956,8.06365453,136.21,136.17,14.08621219]
["bitfinex","SOLUSD",1767988264154,10.96581436,136.21,136.17,14.08621219]
["bitfinex","SOLUSD",1767988264351,0.1,136.23,136.2,0.66154254]
["bitfinex","SOLUSD",1767988264572,0.1,136.23,136.2,14.06154254]
["bitfinex","SOLUSD",1767988266454,0.1,136.23,136.18,8.00446103]
["bitfinex","SOLUSD",1767988266455,0.68999714,136.22,136.18,8.00446103]
["bitfinex","SOLUSD",1767988266659,0.68999714,136.21,136.17,14.06154254]
["bitfinex","SOLUSD",1767988266858,0.68999714,136.21,136.17,16.96370237]
["bitfinex","SOLUSD",1767988267055,0.68999714,136.21,136.18,0.66154254]
["bitfinex","SOLUSD",1767988267256,0.1,136.23,136.19,8.00410192]
["bitfinex","SOLUSD",1767988267456,0.1,136.23,136.2,0.66154254]
["bitfinex","SOLUSD",1767988267776,0.78999714,136.23,136.19,0.66154254]
["bitfinex","SOLUSD",1767988268277,3.69215697,136.23,136.19,0.66154254]
["bitfinex","SOLUSD",1767988268510,11.0329188,136.23,136.19,0.66154254]
["bitfinex","SOLUSD",1767988269067,0.68999714,136.22,136.19,0.66154254]
["bitfinex","SOLUSD",1767988269260,3.59215697,136.22,136.18,14.06154254]
["bitfinex","SOLUSD",1767988269959,0.68999714,136.21,136.17,21.4050618]
["bitfinex","SOLUSD",1767988270160,0.68999714,136.21,136.18,0.66154254]
["bitfinex","SOLUSD",1767988270369,3.59215697,136.22,136.18,0.66154254]
["bitfinex","SOLUSD",1767988271379,10.93335239,136.22,136.18,0.66154254]
["bitfinex","SOLUSD",1767988272576,8.03119256,136.22,136.18,0.66154254]
["bitfinex","SOLUSD",1767988274659,10.93335239,136.22,136.18,0.60154254]
["bitfinex","SOLUSD",1767988275178,8.03119256,136.22,136.18,0.60154254]
["bitfinex","SOLUSD",1767988275382,0.68999714,136.21,136.17,20.74351926]
["bitfinex","SOLUSD",1767988275563,0.68999714,136.21,136.17,7.34351926]
["bitfinex","SOLUSD",1767988275758,0.68999714,136.21,136.17,13.4]
["bitfinex","SOLUSD",1767988275965,0.68999714,136.21,136.16,10.24637189]
["bitfinex","SOLUSD",1767988276367,0.68999714,136.21,136.17,13.4]
["bitfinex","SOLUSD",1767988276579,0.68999714,136.21,136.16,10.24637189]
["bitfinex","SOLUSD",1767988276879,0.68999714,136.2,136.17,16.30215983]
["bitfinex","SOLUSD",1767988277066,0.68999714,136.2,136.15,8.00610698]
["bitfinex","SOLUSD",1767988277261,0.68999714,136.19,136.16,7.34429056]
["bitfinex","SOLUSD",1767988277465,0.68999714,136.19,136.16,10.90799293]
["bitfinex","SOLUSD",1767988277682,0.68999714,136.19,136.16,8.0058331]
["bitfinex","SOLUSD",1767988277862,0.68999714,136.19,136.16,10.90799293]
["bitfinex","SOLUSD",1767988279166,0.68999714,136.19,136.16,7.34429056]
["bitfinex","SOLUSD",1767988280465,0.68999714,136.2,136.17,0.66154254]
["bitfinex","SOLUSD",1767988281678,0.68999714,136.2,136.17,8.00521065]
["bitfinex","SOLUSD",1767988281979,0.78999714,136.23,136.19,3.56370237]
["bitfinex","SOLUSD",1767988282282,0.1,136.23,136.2,0.66154254]
["bitfinex","SOLUSD",1767988282667,0.78999714,136.23,136.2,3.56370237]
["bitfinex","SOLUSD",1767988283181,0.78999714,136.23,136.21,13.4]
["bitfinex","SOLUSD",1767988283377,0.1,136.23,136.21,16.24215983]
["bitfinex","SOLUSD",1767988283577,0.68999714,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1767988283779,0.68999714,136.24,136.22,7.28106592]
["bitfinex","SOLUSD",1767988284477,0.1,136.26,136.22,7.28106592]
["bitfinex","SOLUSD",1767988284478,0.68999714,136.25,136.22,7.28106592]
["bitfinex","SOLUSD",1767988284684,0.68999714,136.25,136.22,10.18322575]
["bitfinex","SOLUSD",1767988285382,0.68999714,136.25,136.22,7.28106592]
["bitfinex","SOLUSD",1767988285983,0.68999714,136.25,136.22,7.22106592]
["bitfinex","SOLUSD",1767988287681,0.68999714,136.25,136.21,24.24506339]
["bitfinex","SOLUSD",1767988287984,3.00215983,136.26,136.22,0.66154254]
["bitfinex","SOLUSD",1767988291389,11.03114564,136.26,136.22,0.66154254]
["bitfinex","SOLUSD",1767988291685,3.59215697,136.25,136.22,0.66154254]
["bitfinex","SOLUSD",1767988292678,0.68999714,136.23,136.19,2.90215983]
["bitfinex","SOLUSD",1767988292884,0.68999714,136.23,136.2,13.4]
["bitfinex","SOLUSD",1767988295094,8.03052707,136.23,136.2,13.4]
["bitfinex","SOLUSD",1767988296176,8.03052707,136.23,136.2,14.05683829]
["bitfinex","SOLUSD",1767988297197,0.68999714,136.23,136.2,14.05683829]
["bitfinex","SOLUSD",1767988297387,0.68999714,136.23,136.2,16.95899812]
["bitfinex","SOLUSD",1767988301500,0.70052926,136.22,136.2,13.4]
["bitfinex","SOLUSD",1767988301696,3.60268909,136.21,136.17,0.65683829]
["bitfinex","SOLUSD",1767988302196,0.70052926,136.2,136.17,0.65683829]
["bitfinex","SOLUSD",1767988302625,0.70052926,136.21,136.17,10.90272491]
["bitfinex","SOLUSD",1767988302909,0.70052926,136.21,136.18,0.65683829]
["bitfinex","SOLUSD",1767988303204,8.04215068,136.21,136.18,0.65683829]
["bitfinex","SOLUSD",1767988303408,0.70052926,136.21,136.18,0.65683829]
["bitfinex","SOLUSD",1767988303707,8.04223885,136.21,136.18,0.65683829]
["bitfinex","SOLUSD",1767988306509,0.70052926,136.21,136.18,0.65683829]
["bitfinex","SOLUSD",1767988306907,0.70052926,136.2,136.17,14.05683829]
["bitfinex","SOLUSD",1767988308316,0.70052926,136.2,136.17,0.65683829]
["bitfinex","SOLUSD",1767988308919,8.04269796,136.2,136.17,0.65683829]
["bitfinex","SOLUSD",1767988309914,0.69842837,136.19,136.16,18.59425509]
["bitfinex","SOLUSD",1767988310415,0.69842837,136.19,136.16,14.06029881]
["bitfinex","SOLUSD",1767988311113,8.04059707,136.2,136.17,0.66029881]
["bitfinex","SOLUSD",1767988311417,0.69842837,136.19,136.16,14.06029881]
["bitfinex","SOLUSD",1767988311590,0.69842837,136.2,136.17,0.66029881]
["bitfinex","SOLUSD",1767988315790,8.04062953,136.2,136.17,0.66029881]
["bitfinex","SOLUSD",1767988317694,0.69842837,136.2,136.17,0.66029881]
["bitfinex","SOLUSD",1767988320607,8.04064011,136.2,136.17,0.66029881]
["bitfinex","SOLUSD",1767988322612,102.325,136.23,136.2,0.66029881]
["bitfinex","SOLUSD",1767988322924,8.0387455,136.24,136.21,0.71219177]
["bitfinex","SOLUSD",1767988324123,12.57270178,136.24,136.21,0.71219177]
["bitfinex","SOLUSD",1767988324835,0.68199484,136.21,136.18,14.11219177]
["bitfinex","SOLUSD",1767988325017,5.21595112,136.22,136.18,14.11219177]
["bitfinex","SOLUSD",1767988325207,5.21595112,136.22,136.19,0.71219177]
["bitfinex","SOLUSD",1767988325925,0.68199484,136.21,136.18,14.11219177]
["bitfinex","SOLUSD",1767988326133,12.55711784,136.22,136.19,0.71219177]
["bitfinex","SOLUSD",1767988329331,0.68199484,136.21,136.18,1.41219177]
["bitfinex","SOLUSD",1767988329522,0.68199484,136.21,136.18,0.71219177]
["bitfinex","SOLUSD",1767988330218,11.875123,136.22,136.15,0.71219177]
["bitfinex","SOLUSD",1767988330219,0.68199484,136.19,136.15,0.71219177]
["bitfinex","SOLUSD",1767988330526,0.68199484,136.2,136.16,0.71219177]
["bitfinex","SOLUSD",1767988330734,5.21595112,136.2,136.16,0.71219177]
["bitfinex","SOLUSD",1767988331449,12.5585111,136.2,136.16,0.71219177]
["bitfinex","SOLUSD",1767988332018,0.68199484,136.19,136.16,0.71219177]
["bitfinex","SOLUSD",1767988333347,0.68199484,136.19,136.14,0.71219177]
["bitfinex","SOLUSD",1767988333531,0.18786647,136.17,136.13,21.45791744]
["bitfinex","SOLUSD",1767988333730,0.18786647,136.17,136.14,0.71219177]
["bitfinex","SOLUSD",1767988335621,8.0256691,136.18,136.14,0.71219177]
["bitfinex","SOLUSD",1767988335822,0.68199484,136.18,136.14,8.05753551]
["bitfinex","SOLUSD",1767988336551,0.68199484,136.19,136.16,0.71219177]
["bitfinex","SOLUSD",1767988337129,8.02474512,136.19,136.16,0.71219177]
["bitfinex","SOLUSD",1767988339161,7.34275028,136.19,136.16,0.71219177]
["bitfinex","SOLUSD",1767988339343,1.0,163.92,136.16,0.71219177]
["bitfinex","SOLUSD",1767988339344,0.78199484,136.26,136.19,0.71219177]
["bitfinex","SOLUSD",1767988339551,0.1,136.26,136.24,5.24614805]
["bitfinex","SOLUSD",1767988339848,0.1,136.26,136.24,5.15941714]
["bitfinex","SOLUSD",1767988340036,0.1,136.26,136.24,0.59219177]
["bitfinex","SOLUSD",1767988340449,0.1,136.26,136.23,4.53395628]
["bitfinex","SOLUSD",1767988340651,0.78199484,136.26,136.23,4.53395628]
["bitfinex","SOLUSD",1767988342128,0.78199484,136.26,136.23,5.24614805]
["bitfinex","SOLUSD",1767988342354,8.12110759,136.26,136.22,0.71219177]
["bitfinex","SOLUSD",1767988342658,0.68199484,136.25,136.22,0.71219177]
["bitfinex","SOLUSD",1767988343247,0.68199484,136.25,136.21,5.24614805]
["bitfinex","SOLUSD",1767988343446,0.68199484,136.25,136.21,0.71219177]
["bitfinex","SOLUSD",1767988343646,0.68199484,136.23,136.19,18.64614805]
["bitfinex","SOLUSD",1767988344055,8.02259077,136.23,136.19,18.64614805]
["bitfinex","SOLUSD",1767988347046,0.68199484,136.21,136.18,14.11219177]
["bitfinex","SOLUSD",1767988348363,8.02366208,136.21,136.18,14.11219177]
["bitfinex","SOLUSD",1767988348759,102.325,136.25,136.2,0.71219177]
["bitfinex","SOLUSD",1767988348964,0.1,136.26,136.24,0.71219177]
["bitfinex","SOLUSD",1767988349251,0.1,136.26,136.22,4.53395628]
["bitfinex","SOLUSD",1767988349779,7.43899718,136.26,136.22,4.53395628]
["bitfinex","SOLUSD",1767988349977,0.68199484,136.25,136.2,4.53395628]
["bitfinex","SOLUSD",1767988350159,0.68199484,136.25,136.21,13.4]
["bitfinex","SOLUSD",1767988350351,8.12099202,136.26,136.22,4.53395628]
["bitfinex","SOLUSD",1767988350877,0.78199484,136.26,136.22,4.53395628]
["bitfinex","SOLUSD",1767988351167,0.1,136.26,136.23,5.24614805]
["bitfinex","SOLUSD",1767988352377,0.1,136.26,136.23,0.71219177]
["bitfinex","SOLUSD",1767988353351,0.1,136.26,136.23,0.65219177]
["bitfinex","SOLUSD",1767988353662,11.87235608,136.27,136.22,11.87498704]
["bitfinex","SOLUSD",1767988353867,27.79349841,136.28,136.23,4.53395628]
["bitfinex","SOLUSD",1767988354069,23.25954213,136.28,136.23,4.53395628]
["bitfinex","SOLUSD",1767988354972,0.69382337,136.26,136.22,4.53395628]
["bitfinex","SOLUSD",1767988355350,0.69382337,136.26,136.22,5.24182191]
["bitfinex","SOLUSD",1767988356270,0.69382337,136.26,136.23,0.70786563]
["bitfinex","SOLUSD",1767988356771,0.69382337,136.26,136.21,20.7415231]
["bitfinex","SOLUSD",1767988356772,0.69382337,136.24,136.21,0.70786563]
["bitfinex","SOLUSD",1767988357070,0.69382337,136.24,136.2,14.10786563]
["bitfinex","SOLUSD",1767988357276,0.69382337,136.24,136.2,21.44998218]
["bitfinex","SOLUSD",1767988359177,0.69382337,136.24,136.2,25.98393846]
["bitfinex","SOLUSD",1767988360252,0.69382337,136.24,136.21,0.70786563]
["bitfinex","SOLUSD",1767988363875,0.69382337,136.23,136.19,0.70786563]
["bitfinex","SOLUSD",1767988364078,0.69382337,136.22,136.19,14.10786563]
["bitfinex","SOLUSD",1767988364958,0.69382337,136.22,136.19,13.4]
["bitfinex","SOLUSD",1767988366856,0.69382337,136.21,136.19,13.4]
["bitfinex","SOLUSD",1767988367052,0.69382337,136.21,136.17,12.58546887]
["bitfinex","SOLUSD",1767988367266,0.69382337,136.21,136.17,25.98546887]
["bitfinex","SOLUSD",1767988367463,0.69382337,136.21,136.17,21.45151259]
["bitfinex","SOLUSD",1767988367664,0.69382337,136.21,136.17,25.98546887]
["bitfinex","SOLUSD",1767988368677,0.69382337,136.21,136.17,24.35314548]
["bitfinex","SOLUSD",1767988370572,0.69382337,136.21,136.17,21.45151259]
["bitfinex","SOLUSD",1767988370770,0.69382337,136.21,136.17,24.35314548]
["bitfinex","SOLUSD",1767988371153,0.69382337,136.21,136.18,3.60131649]
["bitfinex","SOLUSD",1767988371355,0.67848317,136.22,136.18,3.60131649]
["bitfinex","SOLUSD",1767988371974,0.67848317,136.22,136.18,0.6996836]
["bitfinex","SOLUSD",1767988372176,0.67848317,136.22,136.18,10.94450454]
["bitfinex","SOLUSD",1767988372778,0.67848317,136.22,136.18,8.04287165]
["bitfinex","SOLUSD",1767988372983,8.01961341,136.22,136.18,10.94450454]
["bitfinex","SOLUSD",1767988373785,0.67848317,136.22,136.18,10.94450454]
["bitfinex","SOLUSD",1767988374367,0.67848317,136.22,136.18,24.34450454]
["bitfinex","SOLUSD",1767988376183,0.67848317,136.22,136.19,2.90163289]
["bitfinex","SOLUSD",1767988377577,0.67848317,136.22,136.18,24.34450454]
["bitfinex","SOLUSD",1767988378188,0.67848317,136.22,136.18,10.94450454]
["bitfinex","SOLUSD",1767988378395,8.0196105,136.22,136.18,3.60131649]
["bitfinex","SOLUSD",1767988378686,8.0196105,136.22,136.18,10.94444843]
["bitfinex","SOLUSD",1767988378890,8.0196105,136.22,136.18,24.34444843]
["bitfinex","SOLUSD",1767988379076,0.67848317,136.22,136.18,24.34444843]
["bitfinex","SOLUSD",1767988379274,0.67848317,136.22,136.18,10.94444843]
["bitfinex","SOLUSD",1767988379474,0.67848317,136.22,136.18,24.34444843]
["bitfinex","SOLUSD",1767988379681,0.67848317,136.22,136.18,10.94444843]
["bitfinex","SOLUSD",1767988379888,0.67848317,136.22,136.18,24.34444843]
["bitfinex","SOLUSD",1767988380084,0.67848317,136.22,136.17,0.68596621]
["bitfinex","SOLUSD",1767988380085,0.69680137,136.21,136.17,0.68596621]
["bitfinex","SOLUSD",1767988380291,0.69680137,136.21,136.18,0.68596621]
["bitfinex","SOLUSD",1767988381590,0.69680137,136.2,136.16,0.68596621]
["bitfinex","SOLUSD",1767988381798,0.69680137,136.2,136.16,14.08596621]
["bitfinex","SOLUSD",1767988382378,0.69680137,136.19,136.16,14.08596621]
["bitfinex","SOLUSD",1767988387098,8.0395722,136.19,136.16,14.08596621]
["bitfinex","SOLUSD",1767988388003,8.0395722,136.19,136.16,0.68596621]
["bitfinex","SOLUSD",1767988388586,0.69680137,136.19,136.16,0.68596621]
["bitfinex","SOLUSD",1767988390793,8.06485646,136.21,136.18,0.7068704]
["bitfinex","SOLUSD",1767988390984,0.72308083,136.2,136.17,2.90163289]
["bitfinex","SOLUSD",1767988391491,0.72308083,136.2,136.16,21.45094769]
["bitfinex","SOLUSD",1767988391692,0.72308083,136.2,136.17,2.90163289]
["bitfinex","SOLUSD",1767988392095,7.34177563,136.21,136.17,3.60850329]
["bitfinex","SOLUSD",1767988392312,0.72308083,136.2,136.17,3.60850329]
["bitfinex","SOLUSD",1767988392612,0.72308083,136.2,136.17,2.90163289]
["bitfinex","SOLUSD",1767988394212,0.72308083,136.2,136.16,21.45094769]
["bitfinex","SOLUSD",1767988394418,0.72308083,136.2,136.17,2.90163289]
["bitfinex","SOLUSD",1767988395410,8.0652492,136.2,136.17,2.90163289]
["bitfinex","SOLUSD",1767988395708,0.72308083,136.19,136.16,24.35258058]
["bitfinex","SOLUSD",1767988396210,8.0646857,136.21,136.17,0.7068704]
["bitfinex","SOLUSD",1767988399213,10.96631859,136.21,136.17,0.7068704]
["bitfinex","SOLUSD",1767988401312,0.72308083,136.2,136.17,0.7068704]
["bitfinex","SOLUSD",1767988401617,0.72308083,136.19,136.16,14.1068704]
["bitfinex","SOLUSD",1767988401918,3.62471372,136.2,136.16,14.1068704]
["bitfinex","SOLUSD",1767988402102,3.62471372,136.2,136.17,0.7068704]
["bitfinex","SOLUSD",1767988403202,0.72308083,136.2,136.17,0.7068704]
["bitfinex","SOLUSD",1767988403417,0.72308083,136.2,136.16,23.64580611]
["bitfinex","SOLUSD",1767988404997,0.72308083,136.2,136.17,0.7068704]
["bitfinex","SOLUSD",1767988405794,102.325,136.23,136.18,0.7068704]
["bitfinex","SOLUSD",1767988405795,105.94971372,136.23,136.18,0.7068704]
["bitfinex","SOLUSD",1767988406822,113.29044444,136.23,136.18,0.7068704]
["bitfinex","SOLUSD",1767988407613,0.72308083,136.22,136.18,0.7068704]
["bitfinex","SOLUSD",1767988408312,0.72308083,136.22,136.19,0.7068704]
["bitfinex","SOLUSD",1767988411223,3.62471372,136.22,136.19,0.7068704]
["bitfinex","SOLUSD",1767988411403,0.72308083,136.22,136.19,0.7068704]
["bitfinex","SOLUSD",1767988411603,3.62471372,136.22,136.19,0.7068704]
["bitfinex","SOLUSD",1767988412314,10.96583808,136.22,136.19,0.7068704]
["bitfinex","SOLUSD",1767988413500,3.58041885,136.2,136.16,0.6853427]
["bitfinex","SOLUSD",1767988413700,3.58041885,136.2,136.16,14.0853427]
["bitfinex","SOLUSD",1767988414117,3.58041885,136.2,136.17,0.6853427]
["bitfinex","SOLUSD",1767988414322,0.57878596,136.17,136.14,6.1301517]
["bitfinex","SOLUSD",1767988414534,0.099,136.16,136.14,19.5301517]
["bitfinex","SOLUSD",1767988414725,0.06900001,136.16,136.14,19.5301517]
["bitfinex","SOLUSD",1767988418806,2.90163289,136.16,136.11,7.34659136]
["bitfinex","SOLUSD",1767988419004,2.90163289,136.16,136.11,23.64822425]
["bitfinex","SOLUSD",1767988419525,2.90163289,136.16,136.12,0.6853427]
["bitfinex","SOLUSD",1767988419721,10.24602707,136.16,136.12,0.6853427]
["bitfinex","SOLUSD",1767988420629,7.34439418,136.16,136.12,0.6853427]
["bitfinex","SOLUSD",1767988421431,7.34439418,136.16,136.13,0.6853427]
["bitfinex","SOLUSD",1767988421730,10.24602707,136.16,136.13,0.6853427]
["bitfinex","SOLUSD",1767988423321,10.24602707,136.16,136.12,0.6853427]
["bitfinex","SOLUSD",1767988425830,28.60677912,136.16,136.12,0.6853427]
["bitfinex","SOLUSD",1767988426039,2.90163289,136.14,136.12,0.6853427]
["bitfinex","SOLUSD",1767988427133,10.24717335,136.14,136.11,14.0853427]
["bitfinex","SOLUSD",1767988427430,2.90163289,136.13,136.09,0.8853427]
["bitfinex","SOLUSD",1767988428509,11.88550377,136.13,136.09,0.8853427]
["bitfinex","SOLUSD",1767988429348,11.88550377,136.13,136.1,0.65355953]
["bitfinex","SOLUSD",1767988430138,7.34599585,136.13,136.1,0.65355953]
["bitfinex","SOLUSD",1767988440056,11.88550377,136.13,136.09,0.2]
["bitfinex","SOLUSD",1767988441340,11.88550377,136.13,136.09,0.85355953]
["bitfinex","SOLUSD",1767988441743,11.88550377,136.13,136.1,0.65355953]
["bitfinex","SOLUSD",1767988441945,11.88550377,136.13,136.09,0.85355953]
["bitfinex","SOLUSD",1767988443535,0.28432314,136.15,136.09,0.85355953]
["bitfinex","SOLUSD",1767988443855,4.53950792,136.13,136.09,0.85355953]
["bitfinex","SOLUSD",1767988444950,7.346459,136.12,136.09,0.85355953]
["bitfinex","SOLUSD",1767988446361,7.34612045,136.13,136.09,0.85355953]
["bitfinex","SOLUSD",1767988446657,11.88562837,136.13,136.09,0.85355953]
["bitfinex","SOLUSD",1767988447362,11.88562837,136.13,136.1,0.6542153]
["bitfinex","SOLUSD",1767988449358,18.36377099,136.14,136.1,0.6542153]
["bitfinex","SOLUSD",1767988449359,7.34558566,136.14,136.1,0.6542153]
["bitfinex","SOLUSD",1767988449550,7.34558566,136.14,136.11,0.6542153]
["bitfinex","SOLUSD",1767988449880,11.88509358,136.14,136.11,0.6542153]
["bitfinex","SOLUSD",1767988457562,25.70561814,136.16,136.11,0.6542153]
["bitfinex","SOLUSD",1767988457743,4.53950792,136.14,136.11,0.6542153]
["bitfinex","SOLUSD",1767988459065,4.53950792,136.14,136.09,12.08730998]
["bitfinex","SOLUSD",1767988459066,39.12916989,136.14,136.07,8.00332879]
["bitfinex","SOLUSD",1767988459246,39.12916989,136.14,136.09,0.6542153]
["bitfinex","SOLUSD",1767988459447,43.66867781,136.14,136.1,0.6542153]
["bitfinex","SOLUSD",1767988459750,11.88522842,136.14,136.1,0.6542153]
["bitfinex","SOLUSD",1767988459955,7.3457205,136.14,136.1,0.6542153]
["bitfinex","SOLUSD",1767988462552,7.3457205,136.14,136.1,0.59421531]
["bitfinex","SOLUSD",1767988463073,7.3457205,136.14,136.1,0.53421532]
["bitfinex","SOLUSD",1767988463267,11.88522842,136.14,136.1,0.53421532]
["bitfinex","SOLUSD",1767988465478,11.88522842,136.14,136.1,0.47421535]
["bitfinex","SOLUSD",1767988465665,11.88522842,136.14,136.1,0.41421536]
["bitfinex","SOLUSD",1767988465867,4.63850792,136.13,136.07,4.53950792]
["bitfinex","SOLUSD",1767988466070,4.77809786,136.12,136.05,20.76990656]
["bitfinex","SOLUSD",1767988466288,4.77809786,136.12,136.07,4.53950792]
["bitfinex","SOLUSD",1767988466782,4.63990382,136.11,136.06,4.53950792]
["bitfinex","SOLUSD",1767988466976,0.23720799,136.1,136.06,4.53950792]
["bitfinex","SOLUSD",1767988467358,4.77671591,136.1,136.05,20.76990656]
["bitfinex","SOLUSD",1767988467558,0.23720799,136.1,136.05,20.76990656]
["bitfinex","SOLUSD",1767988467766,7.34744612,136.11,136.07,0.6542153]
["bitfinex","SOLUSD",1767988467973,7.34744612,136.11,136.09,5.19372322]
["bitfinex","SOLUSD",1767988468174,7.34744612,136.11,136.09,0.59421532]
["bitfinex","SOLUSD",1767988468457,0.29999992,136.14,136.09,4.53950792]
["bitfinex","SOLUSD",1767988468658,125.52697349,136.15,136.09,4.53950792]
["bitfinex","SOLUSD",1767988469964,7.34537975,136.14,136.09,4.53950792]
["bitfinex","SOLUSD",1767988470160,7.34537975,136.14,136.1,0.6542153]
["bitfinex","SOLUSD",1767988470361,7.34537975,136.14,136.1,0.59421532]
["bitfinex","SOLUSD",1767988470987,4.83809184,136.13,136.1,0.59421532]
["bitfinex","SOLUSD",1767988471165,4.53950792,136.12,136.07,4.53950792]
["bitfinex","SOLUSD",1767988471589,4.53950792,136.12,136.06,4.53950792]
["bitfinex","SOLUSD",1767988471794,4.53950792,136.11,136.06,4.53950792]
["bitfinex","SOLUSD",1767988471995,7.34753857,136.1,136.06,4.53950792]
["bitfinex","SOLUSD",1767988472486,7.34725868,136.11,136.08,0.6542153]
["bitfinex","SOLUSD",1767988475379,11.8867666,136.11,136.08,0.6542153]
["bitfinex","SOLUSD",1767988476185,12.18396269,136.11,136.08,0.6542153]
["bitfinex","SOLUSD",1767988476486,4.53950792,136.1,136.06,0.69178833]
["bitfinex","SOLUSD",1767988477188,30.55145956,136.11,136.06,0.69178833]
["bitfinex","SOLUSD",1767988478385,7.50901386,136.1,136.06,0.69178833]
["bitfinex","SOLUSD",1767988479377,11.88734601,136.1,136.06,0.69178833]
["bitfinex","SOLUSD",1767988482691,7.34783809,136.1,136.07,0.69178833]
["bitfinex","SOLUSD",1767988482881,7.44683809,136.1,136.07,0.69178833]
["bitfinex","SOLUSD",1767988483479,7.44683809,136.1,136.06,4.53950792]
["bitfinex","SOLUSD",1767988483684,7.44683809,136.1,136.06,5.23129625]
["bitfinex","SOLUSD",1767988484696,7.44683809,136.1,136.06,0.69178833]
["bitfinex","SOLUSD",1767988484890,30.35519244,136.1,136.06,0.69178833]
["bitfinex","SOLUSD",1767988485195,30.35519244,136.1,136.05,17.95950792]
["bitfinex","SOLUSD",1767988485196,0.35483184,136.07,136.05,13.42]
["bitfinex","SOLUSD",1767988485580,4.53950792,136.08,136.05,14.11178833]
["bitfinex","SOLUSD",1767988485776,4.53950792,136.08,136.05,0.69178833]
["bitfinex","SOLUSD",1767988486298,7.70654842,136.07,136.04,0.89178833]
["bitfinex","SOLUSD",1767988486496,12.24605634,136.07,136.04,0.2]
["bitfinex","SOLUSD",1767988486699,12.24605634,136.07,136.04,0.14000005]
["bitfinex","SOLUSD",1767988487300,4.53950792,136.06,136.04,0.08000006]
["bitfinex","SOLUSD",1767988487485,30.61895264,136.07,136.03,0.89178833]
["bitfinex","SOLUSD",1767988487897,25.72205482,136.07,136.04,0.69178833]
["bitfinex","SOLUSD",1767988488279,0.65913934,136.06,136.03,0.2]
["bitfinex","SOLUSD",1767988488493,0.48941942,136.03,136.01,1e-08]
["bitfinex","SOLUSD",1767988488683,3.56850437,136.04,136.01,1e-08]
["bitfinex","SOLUSD",1767988488883,0.65893606,136.04,136.01,1e-08]
["bitfinex","SOLUSD",1767988490403,7.35131956,136.03,136.01,1e-08]
["bitfinex","SOLUSD",1767988491382,0.65722594,136.02,135.99,1e-08]
["bitfinex","SOLUSD",1767988491686,0.49127599,135.98,135.96,1e-08]
["bitfinex","SOLUSD",1767988491893,2.90956831,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1767988492092,3.56850437,135.97,135.93,0.67581088]
["bitfinex","SOLUSD",1767988492287,2.90956831,135.96,135.94,0.67581088]
["bitfinex","SOLUSD",1767988492510,3.56850437,135.97,135.94,0.67581088]
["bitfinex","SOLUSD",1767988492701,0.9432592,136.0,135.95,0.8158109]
["bitfinex","SOLUSD",1767988492899,3.39749195,135.99,135.95,0.8158109]
["bitfinex","SOLUSD",1767988493284,2.90956831,135.98,135.95,0.8158109]
["bitfinex","SOLUSD",1767988493485,2.90956831,135.97,135.95,0.8158109]
["bitfinex","SOLUSD",1767988493794,29.30617648,135.98,135.95,0.14000002]
["bitfinex","SOLUSD",1767988494005,2.90956831,135.97,135.95,0.14000002]
["bitfinex","SOLUSD",1767988496089,7.35476192,135.97,135.95,0.14000002]
["bitfinex","SOLUSD",1767988496304,7.84140551,135.99,135.95,0.8158109]
["bitfinex","SOLUSD",1767988497295,10.75097382,135.99,135.95,0.8158109]
["bitfinex","SOLUSD",1767988500307,10.26305018,135.99,135.95,0.8158109]
["bitfinex","SOLUSD",1767988500496,19.04183194,136.0,135.95,0.8158109]
["bitfinex","SOLUSD",1767988500497,7.35308119,136.0,135.97,0.67581088]
["bitfinex","SOLUSD",1767988501088,10.2626495,136.0,135.97,0.67581088]
["bitfinex","SOLUSD",1767988501787,0.49127599,135.97,135.95,0.14000002]
["bitfinex","SOLUSD",1767988501998,3.4008443,135.97,135.95,0.14000002]
["bitfinex","SOLUSD",1767988502193,10.26467275,135.96,135.95,0.14000002]
["bitfinex","SOLUSD",1767988502388,8.00901155,135.96,135.91,3.78537919]
["bitfinex","SOLUSD",1767988502586,10.91857986,135.96,135.92,0.67581088]
["bitfinex","SOLUSD",1767988503487,2.90956831,135.95,135.92,0.67581088]
["bitfinex","SOLUSD",1767988503891,8.0669303,135.96,135.92,0.67581088]
["bitfinex","SOLUSD",1767988504112,10.97649861,135.96,135.92,0.67581088]
["bitfinex","SOLUSD",1767988504913,7.35510444,135.96,135.93,0.72161783]
["bitfinex","SOLUSD",1767988505893,10.26467275,135.96,135.93,0.72161783]
["bitfinex","SOLUSD",1767988506090,2.90956831,135.94,135.91,0.92161783]
["bitfinex","SOLUSD",1767988506306,3.61592388,135.94,135.91,0.92161783]
["bitfinex","SOLUSD",1767988506811,10.70727436,135.93,135.89,0.72161783]
["bitfinex","SOLUSD",1767988507199,7.79770605,135.93,135.9,0.72161783]
["bitfinex","SOLUSD",1767988510017,7.79770605,135.93,135.88,0.72161783]
["bitfinex","SOLUSD",1767988510199,7.79770605,135.93,135.89,0.72161783]
["bitfinex","SOLUSD",1767988511202,26.18952536,135.93,135.89,0.72161783]
["bitfinex","SOLUSD",1767988511416,29.09909367,135.93,135.89,0.72161783]
["bitfinex","SOLUSD",1767988511721,10.70727436,135.93,135.89,0.72161783]
["bitfinex","SOLUSD",1767988512421,0.44360556,135.91,135.88,0.72161783]
["bitfinex","SOLUSD",1767988512823,0.70110084,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767988512999,0.44618051,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767988515724,18.39134129,135.94,135.88,3.63118614]
["bitfinex","SOLUSD",1767988515916,0.71182586,135.92,135.88,3.63118614]
["bitfinex","SOLUSD",1767988516119,0.71182586,135.92,135.89,3.63118614]
["bitfinex","SOLUSD",1767988516713,0.71182586,135.92,135.88,0.72161783]
["bitfinex","SOLUSD",1767988516910,0.71182586,135.93,135.9,0.72161783]
["bitfinex","SOLUSD",1767988517124,0.43556274,135.94,135.91,2.90956831]
["bitfinex","SOLUSD",1767988517326,0.43556274,135.94,135.91,3.63118614]
["bitfinex","SOLUSD",1767988517625,103.03682586,135.95,135.91,3.63118614]
["bitfinex","SOLUSD",1767988517920,7.3562791,135.94,135.91,3.63118614]
["bitfinex","SOLUSD",1767988518125,110.39265197,135.95,135.91,3.63118614]
["bitfinex","SOLUSD",1767988519216,113.30222028,135.95,135.91,0.72161783]
["bitfinex","SOLUSD",1767988520109,110.39265197,135.95,135.91,0.72161783]
["bitfinex","SOLUSD",1767988520631,110.39265197,135.95,135.91,3.63118614]
["bitfinex","SOLUSD",1767988521635,0.44097833,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767988521924,2.90956831,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767988522110,10.268837,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767988523022,2.90956831,135.88,135.86,0.2]
["bitfinex","SOLUSD",1767988523414,8.06297049,135.89,135.86,0.92161783]
["bitfinex","SOLUSD",1767988523617,10.9725388,135.89,135.86,0.92161783]
["bitfinex","SOLUSD",1767988523818,7.35856027,135.9,135.87,0.72161783]
["bitfinex","SOLUSD",1767988524007,10.26812858,135.9,135.87,0.72161783]
["bitfinex","SOLUSD",1767988524207,10.70369132,135.9,135.87,0.72161783]
["bitfinex","SOLUSD",1767988524940,10.70369132,135.9,135.86,0.92161783]
["bitfinex","SOLUSD",1767988526727,0.70906323,135.89,135.86,0.92161783]
["bitfinex","SOLUSD",1767988527112,0.70906323,135.89,135.86,0.2]
["bitfinex","SOLUSD",1767988527325,10.97995444,135.9,135.86,0.92161783]
["bitfinex","SOLUSD",1767988527905,110.39377778,135.93,135.89,0.72161783]
["bitfinex","SOLUSD",1767988530731,109.68195192,135.93,135.9,0.72161783]
["bitfinex","SOLUSD",1767988531318,8.06813893,135.94,135.9,0.72161783]
["bitfinex","SOLUSD",1767988531532,7.35631307,135.94,135.91,0.72161783]
["bitfinex","SOLUSD",1767988533440,0.4419997,135.92,135.89,0.69702816]
["bitfinex","SOLUSD",1767988536619,7.79842058,135.94,135.9,0.69702816]
["bitfinex","SOLUSD",1767988537336,0.98701378,135.93,135.89,2.90956831]
["bitfinex","SOLUSD",1767988537517,0.69758032,135.89,135.86,0.89702816]
["bitfinex","SOLUSD",1767988537717,3.60714863,135.89,135.86,0.89702816]
["bitfinex","SOLUSD",1767988537917,3.61489219,135.9,135.86,0.89702816]
["bitfinex","SOLUSD",1767988538117,8.06409614,135.9,135.86,0.89702816]
["bitfinex","SOLUSD",1767988538318,10.97366445,135.9,135.86,0.89702816]
["bitfinex","SOLUSD",1767988539322,2.90956831,135.88,135.86,0.2]
["bitfinex","SOLUSD",1767988539519,3.61225895,135.88,135.86,0.2]
["bitfinex","SOLUSD",1767988540243,10.97194276,135.88,135.86,0.2]
["bitfinex","SOLUSD",1767988542229,7.35968381,135.88,135.86,0.2]
["bitfinex","SOLUSD",1767988543144,10.26925212,135.88,135.86,0.2]
["bitfinex","SOLUSD",1767988544151,7.13070828,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1767988544444,10.71125182,135.88,135.86,1e-08]
["bitfinex","SOLUSD",1767988546628,0.70269064,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1767988547036,10.974576,135.88,135.86,1e-08]
["bitfinex","SOLUSD",1767988547347,0.70269064,135.86,135.84,0.2]
["bitfinex","SOLUSD",1767988548250,3.89921533,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767988549925,8.06571899,135.87,135.84,0.86745299]
["bitfinex","SOLUSD",1767988550127,17.06368325,135.89,135.85,0.66745299]
["bitfinex","SOLUSD",1767988550329,7.35863206,135.9,135.87,3.5770213]
["bitfinex","SOLUSD",1767988550532,8.072747,135.9,135.87,0.66745299]
["bitfinex","SOLUSD",1767988550828,0.71411494,135.88,135.84,8.22884266]
["bitfinex","SOLUSD",1767988551033,0.71411494,135.88,135.84,12.78336311]
["bitfinex","SOLUSD",1767988551431,12.62726745,135.9,135.85,0.66745299]
["bitfinex","SOLUSD",1767988551849,8.07313629,135.89,135.85,0.66745299]
["bitfinex","SOLUSD",1767988552151,8.07313629,135.89,135.86,0.66745299]
["bitfinex","SOLUSD",1767988553460,109.68293218,135.91,135.88,0.66745299]
["bitfinex","SOLUSD",1767988554658,114.95156757,135.91,135.87,0.66745299]
["bitfinex","SOLUSD",1767988556558,110.39704712,135.91,135.87,0.66745299]
["bitfinex","SOLUSD",1767988556750,114.95156757,135.91,135.87,0.66745299]
["bitfinex","SOLUSD",1767988557080,110.39704712,135.91,135.87,0.66745299]
["bitfinex","SOLUSD",1767988558857,114.95156757,135.91,135.87,0.66745299]
["bitfinex","SOLUSD",1767988559057,0.71411494,135.89,135.85,0.66745299]
["bitfinex","SOLUSD",1767988559237,11.91319128,135.9,135.84,13.64]
["bitfinex","SOLUSD",1767988559238,0.71411494,135.9,135.87,0.66745299]
["bitfinex","SOLUSD",1767988559564,8.07252695,135.9,135.87,0.66745299]
["bitfinex","SOLUSD",1767988561157,12.6270474,135.9,135.85,8.02827679]
["bitfinex","SOLUSD",1767988561459,12.6270474,135.9,135.86,0.66745299]
["bitfinex","SOLUSD",1767988562059,102.325,135.91,135.87,0.66745299]
["bitfinex","SOLUSD",1767988562260,0.71411494,135.9,135.87,4.55452045]
["bitfinex","SOLUSD",1767988562470,0.71411494,135.9,135.86,4.55452045]
["bitfinex","SOLUSD",1767988562764,0.71411494,135.9,135.86,5.22197344]
["bitfinex","SOLUSD",1767988562965,0.71411494,135.9,135.86,4.55452045]
["bitfinex","SOLUSD",1767988563959,0.71411494,135.9,135.86,11.91495411]
["bitfinex","SOLUSD",1767988564565,110.38661816,135.91,135.87,0.68434359]
["bitfinex","SOLUSD",1767988564947,114.94113861,135.91,135.87,0.68434359]
["bitfinex","SOLUSD",1767988565145,8.06217324,135.9,135.86,8.04477725]
["bitfinex","SOLUSD",1767988565678,0.70379608,135.89,135.86,0.68434359]
["bitfinex","SOLUSD",1767988565848,0.70379608,135.89,135.84,18.87886404]
["bitfinex","SOLUSD",1767988566054,5.25831653,135.89,135.84,14.32434359]
["bitfinex","SOLUSD",1767988566867,12.61736231,135.89,135.85,0.68434359]
["bitfinex","SOLUSD",1767988567369,0.70379608,135.88,135.85,0.68434359]
["bitfinex","SOLUSD",1767988572370,0.70379608,135.88,135.85,5.23886404]
["bitfinex","SOLUSD",1767988574188,8.06284186,135.89,135.85,5.23886404]
["bitfinex","SOLUSD",1767988574358,8.06284186,135.89,135.85,0.68434359]
["bitfinex","SOLUSD",1767988574651,8.06284186,135.89,135.85,5.23886404]
["bitfinex","SOLUSD",1767988576477,8.06284186,135.89,135.85,12.59989906]
["bitfinex","SOLUSD",1767988576663,0.70379608,135.89,135.86,0.68434359]
["bitfinex","SOLUSD",1767988577786,0.70379608,135.89,135.85,5.23886404]
["bitfinex","SOLUSD",1767988579072,8.06285122,135.89,135.85,5.23886404]
["bitfinex","SOLUSD",1767988580380,0.70379608,135.88,135.85,5.23886404]
["bitfinex","SOLUSD",1767988582191,0.70379608,135.89,135.86,0.68434359]
["bitfinex","SOLUSD",1767988582771,102.325,135.91,135.89,0.68434359]
["bitfinex","SOLUSD",1767988582986,0.70379608,135.93,135.89,5.23886404]
["bitfinex","SOLUSD",1767988583369,8.06070414,135.93,135.89,5.23886404]
["bitfinex","SOLUSD",1767988583867,8.06070414,135.93,135.9,4.55452045]
["bitfinex","SOLUSD",1767988584200,0.70379608,135.92,135.9,4.55452045]
["bitfinex","SOLUSD",1767988586299,0.70379608,135.92,135.89,5.23886404]
["bitfinex","SOLUSD",1767988586466,8.06009319,135.94,135.91,0.68434359]
["bitfinex","SOLUSD",1767988586671,0.70379608,135.96,135.92,4.55452045]
["bitfinex","SOLUSD",1767988587086,0.70379608,135.95,135.92,4.55452045]
["bitfinex","SOLUSD",1767988587784,0.70379608,135.95,135.91,4.55452045]
["bitfinex","SOLUSD",1767988588293,8.05946031,135.95,135.91,4.55452045]
["bitfinex","SOLUSD",1767988588793,8.05946031,135.95,135.91,5.23886404]
["bitfinex","SOLUSD",1767988589289,0.70379608,135.95,135.92,5.23886404]
["bitfinex","SOLUSD",1767988589873,0.70379608,135.95,135.92,0.68434359]
["bitfinex","SOLUSD",1767988591488,8.05951673,135.95,135.91,0.68434359]
["bitfinex","SOLUSD",1767988592091,0.70379608,135.91,135.85,0.68434359]
["bitfinex","SOLUSD",1767988592288,0.52390409,135.89,135.85,8.04511502]
["bitfinex","SOLUSD",1767988592489,0.52390409,135.89,135.85,12.59963547]
["bitfinex","SOLUSD",1767988592794,0.52390409,135.89,135.86,0.68434359]
["bitfinex","SOLUSD",1767988592982,0.66621195,135.88,135.84,5.43157578]
["bitfinex","SOLUSD",1767988593182,0.66621195,135.88,135.85,0.67705533]
["bitfinex","SOLUSD",1767988594894,11.91363174,135.89,135.85,0.67705533]
["bitfinex","SOLUSD",1767988594895,12.6057274,135.91,135.87,0.67705533]
["bitfinex","SOLUSD",1767988595075,0.02668493,135.91,135.88,4.55452045]
["bitfinex","SOLUSD",1767988595891,0.02668493,135.91,135.88,4.49452047]
["bitfinex","SOLUSD",1767988596098,0.02668493,135.91,135.87,4.55452045]
["bitfinex","SOLUSD",1767988596395,0.66621195,135.9,135.85,7.36078298]
["bitfinex","SOLUSD",1767988596600,0.66621195,135.9,135.86,4.55452045]
["bitfinex","SOLUSD",1767988597407,0.66621195,135.9,135.86,11.91489881]
["bitfinex","SOLUSD",1767988597704,0.66621195,135.9,135.87,4.55452045]
["bitfinex","SOLUSD",1767988598674,11.91292986,135.9,135.85,5.23157578]
["bitfinex","SOLUSD",1767988598901,0.66621195,135.88,135.84,5.43157578]
["bitfinex","SOLUSD",1767988599681,0.66621195,135.88,135.84,5.37157579]
["bitfinex","SOLUSD",1767988600780,0.66621195,135.88,135.84,0.14000001]
["bitfinex","SOLUSD",1767988600781,0.66621195,135.87,135.84,0.14000001]
["bitfinex","SOLUSD",1767988601890,8.02621066,135.87,135.84,0.14000001]
["bitfinex","SOLUSD",1767988602292,8.02621066,135.87,135.84,0.11241558]
["bitfinex","SOLUSD",1767988602492,8.02621066,135.87,135.84,0.08000005]
["bitfinex","SOLUSD",1767988602687,8.02621066,135.87,135.84,0.02000012]
["bitfinex","SOLUSD",1767988604486,0.66621195,135.86,135.84,0.02000012]
["bitfinex","SOLUSD",1767988606280,0.66621195,135.86,135.83,0.67705533]
["bitfinex","SOLUSD",1767988606484,8.02675186,135.86,135.83,0.67705533]
["bitfinex","SOLUSD",1767988606794,0.66621195,135.86,135.83,5.11144946]
["bitfinex","SOLUSD",1767988606988,0.66621195,135.86,135.83,5.07833454]
["bitfinex","SOLUSD",1767988608089,8.02640855,135.87,135.83,5.07833454]
["bitfinex","SOLUSD",1767988608705,0.69654324,135.86,135.83,4.55452045]
["bitfinex","SOLUSD",1767988609106,0.69654324,135.86,135.82,8.25209585]
["bitfinex","SOLUSD",1767988609310,0.69654324,135.86,135.83,4.55452045]
["bitfinex","SOLUSD",1767988609511,8.05673984,135.87,135.83,5.24395846]
["bitfinex","SOLUSD",1767988610324,0.69654324,135.86,135.83,4.55452045]
["bitfinex","SOLUSD",1767988610489,0.69654324,135.86,135.83,2.91620905]
["bitfinex","SOLUSD",1767988612395,0.69654324,135.86,135.83,3.60564706]
["bitfinex","SOLUSD",1767988612716,8.05673984,135.87,135.83,3.60564706]
["bitfinex","SOLUSD",1767988613104,103.02154324,135.89,135.85,0.68943801]
["bitfinex","SOLUSD",1767988613313,0.69654324,135.88,135.85,0.60259523]
["bitfinex","SOLUSD",1767988613708,0.69654324,135.88,135.85,0.56943811]
["bitfinex","SOLUSD",1767988614008,0.69654324,135.88,135.83,7.36212241]
["bitfinex","SOLUSD",1767988615097,8.05603944,135.88,135.83,7.36212241]
["bitfinex","SOLUSD",1767988615298,0.69654324,135.87,135.82,7.56244892]
["bitfinex","SOLUSD",1767988615497,0.69654324,135.87,135.82,10.47865797]
["bitfinex","SOLUSD",1767988615697,0.69654324,135.87,135.83,0.68943801]
["bitfinex","SOLUSD",1767988615905,0.69654324,135.87,135.83,3.60564706]
["bitfinex","SOLUSD",1767988617009,0.69654324,135.87,135.83,10.96771478]
["bitfinex","SOLUSD",1767988618016,8.0566061,135.87,135.83,3.60564706]
["bitfinex","SOLUSD",1767988618411,0.69654324,135.87,135.84,2.91620905]
["bitfinex","SOLUSD",1767988618610,0.69654324,135.87,135.84,3.60564706]
["bitfinex","SOLUSD",1767988620316,0.69654324,135.87,135.83,10.967699]
["bitfinex","SOLUSD",1767988620616,0.69654324,135.87,135.84,0.68943801]
["bitfinex","SOLUSD",1767988620814,0.69654324,135.87,135.84,3.60564706]
["bitfinex","SOLUSD",1767988621617,0.69654324,135.87,135.84,0.68943801]
["bitfinex","SOLUSD",1767988622017,0.69654324,135.88,135.85,3.60564706]
["bitfinex","SOLUSD",1767988622218,110.38069812,135.89,135.85,2.91620905]
["bitfinex","SOLUSD",1767988622399,110.38069812,135.89,135.85,2.88952412]
["bitfinex","SOLUSD",1767988622719,0.69654324,135.88,135.85,2.88952412]
["bitfinex","SOLUSD",1767988623217,0.68857448,135.87,135.83,2.91620905]
["bitfinex","SOLUSD",1767988623517,0.68857448,135.87,135.82,10.47884028]
["bitfinex","SOLUSD",1767988624212,0.68857448,135.87,135.82,11.14881104]
["bitfinex","SOLUSD",1767988624411,0.68857448,135.85,135.82,0.86997076]
["bitfinex","SOLUSD",1767988625919,0.68857448,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767988626718,0.68857448,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1767988627998,8.05071833,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1767988628709,8.05071833,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767988628908,0.68857448,135.82,135.8,0.2]
["bitfinex","SOLUSD",1767988630610,0.68857448,135.81,135.8,0.2]
["bitfinex","SOLUSD",1767988630809,0.68857448,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1767988632725,8.05180251,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1767988634626,8.05180251,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767988634627,8.05180251,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988637924,0.68857448,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767988639831,0.68857448,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988640061,0.68857448,135.81,135.79,2.91620906]
["bitfinex","SOLUSD",1767988641423,8.05152025,135.82,135.79,3.58617982]
["bitfinex","SOLUSD",1767988643912,0.68857448,135.81,135.79,2.91620906]
["bitfinex","SOLUSD",1767988644334,7.36294577,135.82,135.79,2.91620906]
["bitfinex","SOLUSD",1767988644520,8.05152025,135.82,135.79,2.91620906]
["bitfinex","SOLUSD",1767988645720,8.05152025,135.82,135.79,3.58617982]
["bitfinex","SOLUSD",1767988646121,8.05152025,135.82,135.79,2.91620906]
["bitfinex","SOLUSD",1767988647927,8.05152025,135.82,135.79,1e-08]
["bitfinex","SOLUSD",1767988649144,8.05152025,135.82,135.79,2.91620906]
["bitfinex","SOLUSD",1767988649635,0.68857448,135.82,135.79,2.91620906]
["bitfinex","SOLUSD",1767988649836,110.37594795,135.83,135.8,3.58617981]
["bitfinex","SOLUSD",1767988650943,103.01357448,135.83,135.8,3.58617981]
["bitfinex","SOLUSD",1767988651120,103.01357448,135.83,135.81,2.91620905]
["bitfinex","SOLUSD",1767988651121,0.68857448,135.83,135.81,2.91620905]
["bitfinex","SOLUSD",1767988651430,0.68857448,135.84,135.81,3.58617981]
["bitfinex","SOLUSD",1767988652145,8.04924482,135.86,135.83,0.66997076]
["bitfinex","SOLUSD",1767988652649,0.68857448,135.86,135.83,0.66997076]
["bitfinex","SOLUSD",1767988652832,8.02605809,135.87,135.83,3.58617981]
["bitfinex","SOLUSD",1767988653022,0.66584456,135.89,135.85,3.58617981]
["bitfinex","SOLUSD",1767988654933,8.02492261,135.89,135.85,3.58617981]
["bitfinex","SOLUSD",1767988656732,0.66584456,135.88,135.85,3.58617981]
["bitfinex","SOLUSD",1767988657246,8.02533067,135.88,135.85,3.58617981]
["bitfinex","SOLUSD",1767988658625,7.35948611,135.88,135.85,3.58617981]
["bitfinex","SOLUSD",1767988659250,102.99084456,135.9,135.87,2.91620905]
["bitfinex","SOLUSD",1767988659428,0.66584456,135.9,135.87,3.58617981]
["bitfinex","SOLUSD",1767988659823,16.35620905,135.93,135.89,0.66997076]
["bitfinex","SOLUSD",1767988659824,8.02279876,135.93,135.89,0.66997076]
["bitfinex","SOLUSD",1767988660055,8.02279876,135.93,135.89,3.58617981]
["bitfinex","SOLUSD",1767988660240,0.66584456,135.92,135.89,0.66997076]
["bitfinex","SOLUSD",1767988660949,0.66584456,135.92,135.88,2.91620905]
["bitfinex","SOLUSD",1767988660950,0.66584456,135.92,135.88,3.58617981]
["bitfinex","SOLUSD",1767988661148,8.02325249,135.92,135.88,3.58617981]
["bitfinex","SOLUSD",1767988661349,8.02325249,135.92,135.88,0.66997076]
["bitfinex","SOLUSD",1767988661545,8.02325249,135.92,135.87,10.94595851]
["bitfinex","SOLUSD",1767988661546,0.66584456,135.91,135.87,10.94595851]
["bitfinex","SOLUSD",1767988661744,0.66584456,135.91,135.87,3.58617981]
["bitfinex","SOLUSD",1767988662151,0.66584456,135.91,135.88,2.91620905]
["bitfinex","SOLUSD",1767988662332,0.66584456,135.9,135.86,0.66997076]
["bitfinex","SOLUSD",1767988662650,0.66584456,135.92,135.88,3.58617981]
["bitfinex","SOLUSD",1767988663149,0.66584456,135.9,135.87,2.91620905]
["bitfinex","SOLUSD",1767988664253,8.02422593,135.9,135.87,2.91620905]
["bitfinex","SOLUSD",1767988664648,8.02385284,135.91,135.87,3.58617981]
["bitfinex","SOLUSD",1767988665352,8.0236732,135.91,135.88,2.91620905]
["bitfinex","SOLUSD",1767988665548,8.0236732,135.91,135.88,2.85620909]
["bitfinex","SOLUSD",1767988666443,8.0236732,135.91,135.87,3.58617981]
["bitfinex","SOLUSD",1767988670559,8.0236732,135.91,135.87,5.22393345]
["bitfinex","SOLUSD",1767988671744,8.0236732,135.91,135.88,0.66997076]
["bitfinex","SOLUSD",1767988671944,0.66584456,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988672244,0.66584456,135.91,135.88,0.66997076]
["bitfinex","SOLUSD",1767988672861,8.02368691,135.91,135.88,0.66997076]
["bitfinex","SOLUSD",1767988680664,0.66584456,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988680968,8.02367861,135.91,135.87,12.58349689]
["bitfinex","SOLUSD",1767988681170,0.69321652,135.9,135.87,5.22393345]
["bitfinex","SOLUSD",1767988682767,8.05198583,135.9,135.87,0.66997076]
["bitfinex","SOLUSD",1767988682975,8.05198583,135.9,135.87,5.22393345]
["bitfinex","SOLUSD",1767988683158,0.72378598,135.89,135.86,4.55396269]
["bitfinex","SOLUSD",1767988683864,0.72378598,135.89,135.86,5.22393345]
["bitfinex","SOLUSD",1767988684177,0.72378598,135.89,135.85,12.58492441]
["bitfinex","SOLUSD",1767988684178,8.0826874,135.89,135.85,12.58492441]
["bitfinex","SOLUSD",1767988685574,8.0826874,135.89,135.86,4.55396269]
["bitfinex","SOLUSD",1767988686065,0.72378598,135.88,135.86,4.55396269]
["bitfinex","SOLUSD",1767988686573,0.72378598,135.89,135.86,5.22393345]
["bitfinex","SOLUSD",1767988686982,22.94912703,135.91,135.86,5.22393345]
["bitfinex","SOLUSD",1767988686983,8.08105496,135.92,135.88,5.22393345]
["bitfinex","SOLUSD",1767988687266,0.72378598,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988690084,0.72378598,135.91,135.88,0.66997076]
["bitfinex","SOLUSD",1767988693758,0.72378598,135.9,135.87,5.22393345]
["bitfinex","SOLUSD",1767988694662,0.72378598,135.9,135.87,12.5838276]
["bitfinex","SOLUSD",1767988694863,0.72378598,135.92,135.89,4.55396269]
["bitfinex","SOLUSD",1767988695056,0.72378598,135.91,135.88,12.5833253]
["bitfinex","SOLUSD",1767988695257,0.72378598,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988695860,0.72378598,135.91,135.89,4.55396269]
["bitfinex","SOLUSD",1767988696476,0.72378598,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988697478,0.72378598,135.91,135.88,0.66997076]
["bitfinex","SOLUSD",1767988697672,0.72378598,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988699461,109.68195773,135.93,135.89,0.66997076]
["bitfinex","SOLUSD",1767988699662,0.72378598,135.92,135.88,5.22393345]
["bitfinex","SOLUSD",1767988701286,0.72378598,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988705389,0.72378598,135.91,135.88,0.66997076]
["bitfinex","SOLUSD",1767988705592,0.72378598,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988706085,0.72378598,135.91,135.88,4.55396269]
["bitfinex","SOLUSD",1767988706889,0.72378598,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988708997,0.72378598,135.91,135.89,4.55396269]
["bitfinex","SOLUSD",1767988710179,0.72378598,135.91,135.88,5.22393345]
["bitfinex","SOLUSD",1767988710589,0.72378598,135.9,135.84,0.66997076]
["bitfinex","SOLUSD",1767988710797,0.72378598,135.89,135.85,4.55396269]
["bitfinex","SOLUSD",1767988712078,0.72378598,135.88,135.85,4.55396269]
["bitfinex","SOLUSD",1767988713091,0.66049118,135.87,135.83,7.3620549]
["bitfinex","SOLUSD",1767988713287,0.66049118,135.87,135.84,4.55396269]
["bitfinex","SOLUSD",1767988715686,0.66049118,135.87,135.83,11.91578925]
["bitfinex","SOLUSD",1767988715887,0.66049118,135.87,135.84,4.55396269]
["bitfinex","SOLUSD",1767988718302,0.66049118,135.87,135.84,5.22386212]
["bitfinex","SOLUSD",1767988720685,8.02048412,135.87,135.84,5.22386212]
["bitfinex","SOLUSD",1767988721882,0.66049118,135.89,135.86,4.55396269]
["bitfinex","SOLUSD",1767988722083,0.66049118,135.89,135.85,4.55396269]
["bitfinex","SOLUSD",1767988722485,0.66049118,135.88,135.84,4.55396269]
["bitfinex","SOLUSD",1767988722784,0.66049118,135.88,135.84,11.91553325]
["bitfinex","SOLUSD",1767988723103,0.66049118,135.88,135.85,4.55396269]
["bitfinex","SOLUSD",1767988724789,0.66049118,135.87,135.83,11.91608588]
["bitfinex","SOLUSD",1767988725410,0.66049118,135.87,135.83,4.55396269]
["bitfinex","SOLUSD",1767988725585,0.66049118,135.87,135.83,11.91606507]
["bitfinex","SOLUSD",1767988726602,0.66049118,135.86,135.83,4.55396269]
["bitfinex","SOLUSD",1767988727006,0.66049118,135.85,135.79,1e-08]
["bitfinex","SOLUSD",1767988727302,0.66049118,135.83,135.79,11.91800826]
["bitfinex","SOLUSD",1767988727507,0.63049118,135.83,135.79,11.94800826]
["bitfinex","SOLUSD",1767988727688,0.63049118,135.83,135.8,7.39370132]
["bitfinex","SOLUSD",1767988728410,0.63049118,135.83,135.8,11.94766401]
["bitfinex","SOLUSD",1767988730399,0.63049118,135.83,135.8,11.91766401]
["bitfinex","SOLUSD",1767988732109,0.63049118,135.83,135.81,4.55396269]
["bitfinex","SOLUSD",1767988732589,0.60049118,135.83,135.81,2.91705093]
["bitfinex","SOLUSD",1767988733293,0.60049118,135.83,135.8,10.28075225]
["bitfinex","SOLUSD",1767988735514,7.3611581,135.85,135.8,10.34075225]
["bitfinex","SOLUSD",1767988735712,0.67093179,135.84,135.8,10.34075225]
["bitfinex","SOLUSD",1767988737214,0.67093179,135.84,135.81,0.06]
["bitfinex","SOLUSD",1767988738012,0.67093179,135.86,135.82,2.97705093]
["bitfinex","SOLUSD",1767988738211,0.67093179,135.86,135.83,2.91705093]
["bitfinex","SOLUSD",1767988738712,0.67093179,135.86,135.82,2.97705093]
["bitfinex","SOLUSD",1767988739218,0.67093179,135.86,135.82,10.33970845]
["bitfinex","SOLUSD",1767988740202,0.67093179,135.86,135.82,7.42265752]
["bitfinex","SOLUSD",1767988740399,0.67093179,135.85,135.82,2.91705093]
["bitfinex","SOLUSD",1767988740597,0.67093179,135.85,135.82,10.3394917]
["bitfinex","SOLUSD",1767988741914,0.67093179,135.85,135.82,2.91705093]
["bitfinex","SOLUSD",1767988745716,0.66066106,135.84,135.81,2.91705093]
["bitfinex","SOLUSD",1767988746309,0.66066106,135.84,135.8,10.34040645]
["bitfinex","SOLUSD",1767988746508,0.66066106,135.83,135.79,2.91705094]
["bitfinex","SOLUSD",1767988746816,0.66066106,135.83,135.79,10.28134838]
["bitfinex","SOLUSD",1767988749518,0.66066106,135.83,135.79,10.34134838]
["bitfinex","SOLUSD",1767988751117,0.66066106,135.83,135.79,10.28134838]
["bitfinex","SOLUSD",1767988751699,0.66066106,135.83,135.79,10.34134838]
["bitfinex","SOLUSD",1767988752644,0.66066106,135.83,135.8,0.06]
["bitfinex","SOLUSD",1767988752825,0.63066106,135.83,135.8,0.06]
["bitfinex","SOLUSD",1767988753812,0.63066106,135.83,135.8,2.97705093]
["bitfinex","SOLUSD",1767988756024,0.63066106,135.83,135.8,0.06]
["bitfinex","SOLUSD",1767988756207,0.63066106,135.83,135.8,2.91705093]
["bitfinex","SOLUSD",1767988759106,0.63066106,135.83,135.79,10.28134838]
["bitfinex","SOLUSD",1767988759719,0.66066106,135.82,135.79,2.91705094]
["bitfinex","SOLUSD",1767988760009,0.63066103,135.82,135.79,1e-08]
["bitfinex","SOLUSD",1767988760204,2.91705093,135.82,135.79,1e-08]
["bitfinex","SOLUSD",1767988760614,1.5,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988762130,2.16066106,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988762719,0.66066106,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767988763120,1.5,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988763323,2.16066106,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988763517,2.16066106,135.81,135.79,0.12000004]
["bitfinex","SOLUSD",1767988763518,1.5,135.81,135.79,0.12000004]
["bitfinex","SOLUSD",1767988763723,0.66066106,135.83,135.79,3.03705097]
["bitfinex","SOLUSD",1767988764224,0.66066106,135.83,135.79,10.40111347]
["bitfinex","SOLUSD",1767988764932,0.66066106,135.83,135.79,1e-08]
["bitfinex","SOLUSD",1767988764933,0.66066106,135.82,135.79,1e-08]
["bitfinex","SOLUSD",1767988766439,0.66066106,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988766643,0.63066104,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988769425,0.66066106,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767988774841,8.06610307,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988775029,0.7026598,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767988789567,10.28082118,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767988789745,7.36377025,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767988789945,2.91705093,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988789946,10.28052206,135.81,135.79,1e-08]
["bitfinex","SOLUSD",1767988790148,0.66408732,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767988798577,11.92459388,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1767988798762,11.92459388,135.8,135.76,0.35000006]
["bitfinex","SOLUSD",1767988798965,7.36377025,135.8,135.76,0.35000006]
["bitfinex","SOLUSD",1767988799272,0.66408732,135.79,135.76,4.91082369]
["bitfinex","SOLUSD",1767988799872,0.66408732,135.79,135.76,0.35000006]
["bitfinex","SOLUSD",1767988800195,0.66408732,135.79,135.76,4.91082369]
["bitfinex","SOLUSD",1767988800355,0.66408732,135.79,135.76,0.20000001]
["bitfinex","SOLUSD",1767988800559,0.66408732,135.78,135.76,0.20000001]
["bitfinex","SOLUSD",1767988801063,0.66408732,135.78,135.76,1e-08]
["bitfinex","SOLUSD",1767988801490,0.66408732,135.78,135.75,1e-08]
["bitfinex","SOLUSD",1767988802082,0.66408732,135.77,135.75,1e-08]
["bitfinex","SOLUSD",1767988802261,0.66408732,135.75,135.71,0.2]
["bitfinex","SOLUSD",1767988802591,0.28432314,135.77,135.71,0.2]
["bitfinex","SOLUSD",1767988802592,4.56082363,135.74,135.71,0.2]
["bitfinex","SOLUSD",1767988803274,13.44,135.76,135.69,0.1]
["bitfinex","SOLUSD",1767988803275,4.56082363,135.73,135.69,0.1]
["bitfinex","SOLUSD",1767988803473,4.56082363,135.71,135.68,15.34401104]
["bitfinex","SOLUSD",1767988803785,0.28432314,135.7,135.68,1e-08]
["bitfinex","SOLUSD",1767988803985,12.21466155,135.7,135.68,1e-08]
["bitfinex","SOLUSD",1767988804284,12.21466155,135.7,135.66,0.1]
["bitfinex","SOLUSD",1767988804285,0.28432314,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1767988804590,0.71230387,135.67,135.65,1e-08]
["bitfinex","SOLUSD",1767988804964,0.70698953,135.65,135.6,4.56082363]
["bitfinex","SOLUSD",1767988805261,0.70178094,135.63,135.59,12.61029201]
["bitfinex","SOLUSD",1767988805472,0.67178092,135.63,135.59,8.04946838]
["bitfinex","SOLUSD",1767988805679,0.67178092,135.63,135.59,12.61029201]
["bitfinex","SOLUSD",1767988805996,12.21711729,135.65,135.61,0.67448161]
["bitfinex","SOLUSD",1767988806189,7.65629366,135.65,135.6,0.67448161]
["bitfinex","SOLUSD",1767988806363,12.21711729,135.65,135.6,8.04900249]
["bitfinex","SOLUSD",1767988806559,4.56082363,135.64,135.6,0.67448161]
["bitfinex","SOLUSD",1767988806959,4.56082363,135.64,135.59,12.61030054]
["bitfinex","SOLUSD",1767988807269,4.56082363,135.64,135.59,8.04947691]
["bitfinex","SOLUSD",1767988807582,0.71230387,135.63,135.59,12.61030054]
["bitfinex","SOLUSD",1767988807782,0.71230387,135.63,135.6,7.37459264]
["bitfinex","SOLUSD",1767988807983,0.71230387,135.63,135.59,0.67448161]
["bitfinex","SOLUSD",1767988808285,0.71230387,135.63,135.59,12.61011276]
["bitfinex","SOLUSD",1767988808966,0.71230387,135.63,135.59,8.04928913]
["bitfinex","SOLUSD",1767988810982,0.71230387,135.66,135.62,0.67448161]
["bitfinex","SOLUSD",1767988811497,0.71230387,135.66,135.63,0.67448161]
["bitfinex","SOLUSD",1767988811668,0.71230387,135.68,135.65,0.67448161]
["bitfinex","SOLUSD",1767988811863,0.71230387,135.69,135.65,0.67448161]
["bitfinex","SOLUSD",1767988812068,0.71230387,135.69,135.66,0.67448161]
["bitfinex","SOLUSD",1767988812281,0.71230387,135.7,135.66,0.67448161]
["bitfinex","SOLUSD",1767988812714,0.71230387,135.7,135.65,0.67448161]
["bitfinex","SOLUSD",1767988812715,0.70669253,135.68,135.65,0.67448161]
["bitfinex","SOLUSD",1767988813377,5.26751616,135.68,135.63,0.67448161]
["bitfinex","SOLUSD",1767988813587,0.16216897,135.65,135.62,0.67448161]
["bitfinex","SOLUSD",1767988814388,4.7229926,135.65,135.62,0.67448161]
["bitfinex","SOLUSD",1767988814576,7.37154328,135.66,135.56,18.44153329]
["bitfinex","SOLUSD",1767988814577,4.72832893,135.63,135.56,18.44153329]
["bitfinex","SOLUSD",1767988814778,4.72832893,135.63,135.58,7.37523657]
["bitfinex","SOLUSD",1767988814982,4.7029852,135.66,135.6,4.56082363]
["bitfinex","SOLUSD",1767988814983,0.71230387,135.65,135.6,4.56082363]
["bitfinex","SOLUSD",1767988815182,0.71230387,135.65,135.61,7.37355894]
["bitfinex","SOLUSD",1767988815375,0.71230387,135.63,135.59,7.37502746]
["bitfinex","SOLUSD",1767988815576,5.2731275,135.62,135.51,1.16163181]
["bitfinex","SOLUSD",1767988815895,5.2731275,135.62,135.57,7.3759441]
["bitfinex","SOLUSD",1767988816094,5.2731275,135.62,135.56,4.56082363]
["bitfinex","SOLUSD",1767988816095,5.2731275,135.61,135.56,4.56082363]
["bitfinex","SOLUSD",1767988816270,0.71230387,135.59,135.53,18.44536986]
["bitfinex","SOLUSD",1767988816470,0.71230387,135.6,135.53,31.90536986]
["bitfinex","SOLUSD",1767988816666,0.71230387,135.59,135.54,0.67448161]
["bitfinex","SOLUSD",1767988816882,0.71230387,135.58,135.54,0.67448161]
["bitfinex","SOLUSD",1767988817081,5.2731275,135.58,135.54,0.67448161]
["bitfinex","SOLUSD",1767988817478,5.2431275,135.58,135.54,0.67448161]
["bitfinex","SOLUSD",1767988817689,4.56082363,135.57,135.53,0.67448161]
["bitfinex","SOLUSD",1767988817995,4.56082363,135.56,135.52,0.67448161]
["bitfinex","SOLUSD",1767988818178,4.56082363,135.55,135.51,0.4236789]
["bitfinex","SOLUSD",1767988818378,11.93875388,135.54,135.51,0.4236789]
["bitfinex","SOLUSD",1767988819290,11.93837727,135.55,135.51,0.4236789]
["bitfinex","SOLUSD",1767988819498,5.2731275,135.55,135.51,0.4236789]
["bitfinex","SOLUSD",1767988819695,13.46,135.56,135.51,0.4236789]
["bitfinex","SOLUSD",1767988819696,21.549145,135.56,135.52,5.23530524]
["bitfinex","SOLUSD",1767988819884,0.71230387,135.56,135.53,4.56082363]
["bitfinex","SOLUSD",1767988820278,0.71230387,135.56,135.52,5.23530524]
["bitfinex","SOLUSD",1767988820599,8.0887808,135.57,135.53,0.67448161]
["bitfinex","SOLUSD",1767988821983,5.2731275,135.56,135.52,0.67448161]
["bitfinex","SOLUSD",1767988822298,8.08969418,135.55,135.52,0.67448161]
["bitfinex","SOLUSD",1767988822476,12.65051781,135.55,135.52,0.67448161]
["bitfinex","SOLUSD",1767988822676,8.08969418,135.55,135.52,0.67448161]
["bitfinex","SOLUSD",1767988822900,0.71230387,135.55,135.52,0.67448161]
["bitfinex","SOLUSD",1767988823193,18.44034849,135.58,135.52,0.67448161]
["bitfinex","SOLUSD",1767988823194,0.71230387,135.58,135.54,5.23530524]
["bitfinex","SOLUSD",1767988823611,0.85446544,135.58,135.54,5.23530524]
["bitfinex","SOLUSD",1767988823988,5.41528907,135.58,135.54,0.67448161]
["bitfinex","SOLUSD",1767988824189,4.56082363,135.57,135.54,0.67448161]
["bitfinex","SOLUSD",1767988824482,12.79120946,135.58,135.54,0.67448161]
["bitfinex","SOLUSD",1767988825209,0.71230387,135.54,135.51,0.4236789]
["bitfinex","SOLUSD",1767988825401,0.71230387,135.54,135.49,7.38027925]
["bitfinex","SOLUSD",1767988825402,4.56082363,135.54,135.49,4.56082363]
["bitfinex","SOLUSD",1767988825615,4.56082363,135.54,135.47,15.56035103]
["bitfinex","SOLUSD",1767988825907,4.56082363,135.52,135.48,0.67448161]
["bitfinex","SOLUSD",1767988826897,7.37952918,135.51,135.48,0.67448161]
["bitfinex","SOLUSD",1767988827716,7.6521556,135.53,135.48,0.67448161]
["bitfinex","SOLUSD",1767988827879,12.21297923,135.53,135.48,5.23530524]
["bitfinex","SOLUSD",1767988828079,12.21297923,135.53,135.49,0.67448161]
["bitfinex","SOLUSD",1767988828080,7.37865686,135.53,135.49,0.67448161]
["bitfinex","SOLUSD",1767988828275,13.73349874,135.55,135.5,5.23530524]
["bitfinex","SOLUSD",1767988828487,18.29432237,135.55,135.5,5.23530524]
["bitfinex","SOLUSD",1767988828692,25.67185861,135.55,135.5,5.23530524]
["bitfinex","SOLUSD",1767988828893,25.67185861,135.55,135.5,0.67448161]
["bitfinex","SOLUSD",1767988829790,4.56082363,135.54,135.5,0.67448161]
["bitfinex","SOLUSD",1767988829991,4.65982363,135.54,135.5,0.67448161]
["bitfinex","SOLUSD",1767988830193,0.099,135.54,135.5,0.67448161]
["bitfinex","SOLUSD",1767988830393,4.65982363,135.54,135.5,0.67448161]
["bitfinex","SOLUSD",1767988831205,12.03775959,135.54,135.5,0.67448161]
["bitfinex","SOLUSD",1767988834329,12.03775959,135.54,135.48,0.70477181]
["bitfinex","SOLUSD",1767988834330,0.28432314,135.53,135.48,0.70477181]
["bitfinex","SOLUSD",1767988834608,7.37898465,135.52,135.48,0.70477181]
["bitfinex","SOLUSD",1767988834912,0.28432314,135.53,135.5,0.70477181]
["bitfinex","SOLUSD",1767988835403,7.6627692,135.53,135.5,0.70477181]
["bitfinex","SOLUSD",1767988836312,12.22359283,135.53,135.5,0.70477181]
["bitfinex","SOLUSD",1767988836695,12.22359283,135.53,135.47,23.64663543]
["bitfinex","SOLUSD",1767988836696,0.27004348,135.51,135.47,23.64663543]
["bitfinex","SOLUSD",1767988836900,0.27004348,135.51,135.47,16.26512284]
["bitfinex","SOLUSD",1767988836901,4.83086711,135.51,135.47,16.26512284]
["bitfinex","SOLUSD",1767988837226,4.56082363,135.48,135.45,0.70477181]
["bitfinex","SOLUSD",1767988837430,0.1024207,135.47,135.42,0.70477181]
["bitfinex","SOLUSD",1767988837588,0.28432314,135.49,135.45,0.70477181]
["bitfinex","SOLUSD",1767988837792,0.28432314,135.49,135.46,0.70477181]
["bitfinex","SOLUSD",1767988838091,4.83432237,135.5,135.46,0.70477181]
["bitfinex","SOLUSD",1767988838811,7.38061849,135.49,135.46,0.70477181]
["bitfinex","SOLUSD",1767988839712,0.27175375,135.47,135.42,20.86405678]
["bitfinex","SOLUSD",1767988840016,4.73184984,135.47,135.43,0.70477181]
["bitfinex","SOLUSD",1767988840234,7.38061849,135.49,135.43,4.56082363]
["bitfinex","SOLUSD",1767988840413,7.38061849,135.49,135.45,0.70477181]
["bitfinex","SOLUSD",1767988841917,11.94144212,135.49,135.45,0.70477181]
["bitfinex","SOLUSD",1767988842221,4.56082363,135.48,135.45,0.70477181]
["bitfinex","SOLUSD",1767988842420,4.56082363,135.46,135.42,0.70477181]
["bitfinex","SOLUSD",1767988842724,25.93116472,135.49,135.42,0.70477181]
["bitfinex","SOLUSD",1767988842725,0.28432314,135.48,135.42,0.70477181]
["bitfinex","SOLUSD",1767988842928,25.93116472,135.49,135.42,0.70477181]
["bitfinex","SOLUSD",1767988842929,0.099,135.49,135.46,0.70477181]
["bitfinex","SOLUSD",1767988843102,0.099,135.49,135.42,25.84543589]
["bitfinex","SOLUSD",1767988843103,0.099,135.49,135.48,5.26559544]
["bitfinex","SOLUSD",1767988843413,11.93926382,135.53,135.48,4.56082363]
["bitfinex","SOLUSD",1767988843616,4.56082363,135.52,135.46,5.26559544]
["bitfinex","SOLUSD",1767988843998,4.56082363,135.52,135.45,14.18477181]
["bitfinex","SOLUSD",1767988844231,4.56082363,135.52,135.46,4.56082363]
["bitfinex","SOLUSD",1767988844420,4.56082363,135.51,135.46,4.56082363]
["bitfinex","SOLUSD",1767988844725,11.94037084,135.51,135.46,11.94304546]
["bitfinex","SOLUSD",1767988845109,7.37954721,135.51,135.44,7.38301444]
["bitfinex","SOLUSD",1767988845312,4.56082363,135.48,135.44,0.70477181]
["bitfinex","SOLUSD",1767988846207,4.56082363,135.49,135.44,0.70477181]
["bitfinex","SOLUSD",1767988846816,4.56082363,135.49,135.45,0.70477181]
["bitfinex","SOLUSD",1767988846817,11.94146474,135.49,135.45,0.70477181]
["bitfinex","SOLUSD",1767988847015,7.38064111,135.49,135.45,0.70477181]
["bitfinex","SOLUSD",1767988847331,7.38020515,135.5,135.46,0.70477181]
["bitfinex","SOLUSD",1767988848208,1.5,135.49,135.46,0.70477181]
["bitfinex","SOLUSD",1767988849128,8.88076791,135.49,135.46,0.70477181]
["bitfinex","SOLUSD",1767988850009,1.5,135.49,135.46,11.64490993]
["bitfinex","SOLUSD",1767988850310,1.5,135.49,135.47,0.68205344]
["bitfinex","SOLUSD",1767988850616,7.37968495,135.51,135.47,0.68205344]
["bitfinex","SOLUSD",1767988850817,31.89829372,135.52,135.47,0.68205344]
["bitfinex","SOLUSD",1767988851024,31.79929372,135.52,135.48,0.68205344]
["bitfinex","SOLUSD",1767988851326,20.8591556,135.52,135.48,0.68205344]
["bitfinex","SOLUSD",1767988851918,7.3791556,135.52,135.48,0.68205344]
["bitfinex","SOLUSD",1767988852305,18.31929372,135.52,135.48,0.68205344]
["bitfinex","SOLUSD",1767988852617,14.11022301,135.52,135.48,0.68205344]
["bitfinex","SOLUSD",1767988853310,1.5,135.51,135.48,0.68205344]
["bitfinex","SOLUSD",1767988854030,6.6801107,135.56,135.51,0.68205344]
["bitfinex","SOLUSD",1767988854227,7.37463126,135.6,135.55,0.68205344]
["bitfinex","SOLUSD",1767988854430,7.37463126,135.6,135.55,6.73106741]
["bitfinex","SOLUSD",1767988854613,7.37463126,135.6,135.51,13.48]
["bitfinex","SOLUSD",1767988854814,7.47678022,135.6,135.51,13.48]
["bitfinex","SOLUSD",1767988855016,0.10523525,135.58,135.51,13.48]
["bitfinex","SOLUSD",1767988855325,7.37626318,135.57,135.52,6.73106741]
["bitfinex","SOLUSD",1767988855519,7.37626318,135.57,135.51,20.859143]
["bitfinex","SOLUSD",1767988855729,7.37626318,135.57,135.52,6.73106741]
["bitfinex","SOLUSD",1767988856129,14.21220225,135.58,135.52,14.10992136]
["bitfinex","SOLUSD",1767988856320,7.48113484,135.58,135.54,0.68205344]
["bitfinex","SOLUSD",1767988856831,14.106967,135.58,135.54,0.68205344]
["bitfinex","SOLUSD",1767988857131,14.10515486,135.61,135.56,0.68205344]
["bitfinex","SOLUSD",1767988857445,14.10515486,135.61,135.57,0.62205344]
["bitfinex","SOLUSD",1767988857615,28.00188967,135.62,135.57,0.62205344]
["bitfinex","SOLUSD",1767988858017,7.3731419,135.63,135.57,14.10719686]
["bitfinex","SOLUSD",1767988858207,0.47707689,135.64,135.57,7.37612945]
["bitfinex","SOLUSD",1767988858208,14.10366048,135.64,135.57,7.37612945]
["bitfinex","SOLUSD",1767988858408,14.10366048,135.64,135.58,6.73106741]
["bitfinex","SOLUSD",1767988858604,6.73106741,135.63,135.58,6.73106741]
["bitfinex","SOLUSD",1767988858821,14.10366048,135.64,135.58,6.73106741]
["bitfinex","SOLUSD",1767988859019,7.37259307,135.64,135.58,6.73106741]
["bitfinex","SOLUSD",1767988859223,14.10366048,135.64,135.59,0.68205344]
["bitfinex","SOLUSD",1767988859714,14.10366048,135.64,135.6,0.68205344]
["bitfinex","SOLUSD",1767988860212,14.10366048,135.64,135.6,0.62205344]
["bitfinex","SOLUSD",1767988861824,6.73106741,135.63,135.6,0.62205344]
["bitfinex","SOLUSD",1767988862023,6.73106741,135.61,135.54,18.44411068]
["bitfinex","SOLUSD",1767988862321,6.73106741,135.6,135.56,0.68205344]
["bitfinex","SOLUSD",1767988862520,6.73106741,135.61,135.56,0.68205344]
["bitfinex","SOLUSD",1767988862716,6.73106741,135.6,135.56,0.68205344]
["bitfinex","SOLUSD",1767988863918,14.10562386,135.61,135.57,0.66571101]
["bitfinex","SOLUSD",1767988864438,7.37455645,135.61,135.57,0.66571101]
["bitfinex","SOLUSD",1767988866345,20.21106741,135.63,135.58,0.66571101]
["bitfinex","SOLUSD",1767988866537,14.10465066,135.62,135.58,0.66571101]
["bitfinex","SOLUSD",1767988866736,7.37358325,135.62,135.58,0.66571101]
["bitfinex","SOLUSD",1767988868536,14.10465066,135.62,135.58,0.66571101]
["bitfinex","SOLUSD",1767988869442,7.37358325,135.62,135.58,0.66571101]
["bitfinex","SOLUSD",1767988870143,14.10465066,135.62,135.58,0.66571101]
["bitfinex","SOLUSD",1767988871225,7.37358325,135.62,135.58,0.66571101]
["bitfinex","SOLUSD",1767988872840,0.28432314,135.65,135.59,0.66571101]
["bitfinex","SOLUSD",1767988873024,7.3724565,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988873423,32.53466516,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988873741,6.73106741,135.62,135.58,8.04142888]
["bitfinex","SOLUSD",1767988873932,0.10333696,135.63,135.59,0.66571101]
["bitfinex","SOLUSD",1767988873933,6.73106741,135.63,135.59,0.66571101]
["bitfinex","SOLUSD",1767988874120,7.3724565,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988874529,10.29884781,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988874928,10.29884781,135.64,135.58,2.92639131]
["bitfinex","SOLUSD",1767988874929,2.92639131,135.63,135.58,0.66571101]
["bitfinex","SOLUSD",1767988875130,2.92639131,135.62,135.58,0.66571101]
["bitfinex","SOLUSD",1767988875328,3.45908743,135.63,135.58,0.66571101]
["bitfinex","SOLUSD",1767988876032,10.29884781,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988878341,10.39784781,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988878542,0.099,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988878738,6.81794125,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988879140,0.099,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988879754,26.33771943,135.66,135.61,0.66571101]
["bitfinex","SOLUSD",1767988879953,26.33771943,135.66,135.62,0.66571101]
["bitfinex","SOLUSD",1767988880272,7.57109111,135.67,135.63,6.71894125]
["bitfinex","SOLUSD",1767988880654,7.57109111,135.67,135.6,7.37446274]
["bitfinex","SOLUSD",1767988880832,26.09715678,135.67,135.62,6.71894125]
["bitfinex","SOLUSD",1767988881335,32.81609803,135.67,135.62,6.71894125]
["bitfinex","SOLUSD",1767988881536,32.81609803,135.67,135.61,6.71894125]
["bitfinex","SOLUSD",1767988882037,32.81609803,135.67,135.62,0.66571101]
["bitfinex","SOLUSD",1767988882235,32.81609803,135.67,135.62,0.60571101]
["bitfinex","SOLUSD",1767988882554,7.37191301,135.65,135.62,0.54571101]
["bitfinex","SOLUSD",1767988882735,7.4980432,135.65,135.6,7.37446274]
["bitfinex","SOLUSD",1767988883055,7.4980432,135.65,135.61,6.71894125]
["bitfinex","SOLUSD",1767988883741,6.71894125,135.66,135.61,14.0929874]
["bitfinex","SOLUSD",1767988883742,14.78024547,135.66,135.61,14.0929874]
["bitfinex","SOLUSD",1767988884350,14.78024547,135.66,135.61,6.71894125]
["bitfinex","SOLUSD",1767988884553,14.78024547,135.66,135.61,0.66571101]
["bitfinex","SOLUSD",1767988884849,14.78024547,135.66,135.61,7.38465226]
["bitfinex","SOLUSD",1767988885552,14.78024547,135.66,135.62,0.66571101]
["bitfinex","SOLUSD",1767988885753,8.06130422,135.66,135.62,0.54571101]
["bitfinex","SOLUSD",1767988887541,8.06130422,135.66,135.59,13.46]
["bitfinex","SOLUSD",1767988887542,7.40416648,135.64,135.59,6.71894125]
["bitfinex","SOLUSD",1767988887747,0.68522523,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988887941,0.68522523,135.64,135.6,7.38465226]
["bitfinex","SOLUSD",1767988888150,0.24933314,135.63,135.6,0.66571101]
["bitfinex","SOLUSD",1767988889235,7.4086139,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988890266,14.78133194,135.64,135.6,0.66571101]
["bitfinex","SOLUSD",1767988891541,14.78133194,135.64,135.59,14.09403395]
["bitfinex","SOLUSD",1767988891542,6.96387144,135.63,135.59,0.66571101]
["bitfinex","SOLUSD",1767988892755,14.76522306,135.62,135.59,0.66571101]
["bitfinex","SOLUSD",1767988892951,14.09248497,135.62,135.58,0.69078994]
["bitfinex","SOLUSD",1767988893147,14.76522306,135.62,135.58,0.69078994]
["bitfinex","SOLUSD",1767988895651,7.37354372,135.62,135.58,0.69078994]
["bitfinex","SOLUSD",1767988895959,8.04217138,135.62,135.59,0.69078994]
["bitfinex","SOLUSD",1767988896864,36.85857915,135.66,135.58,32.53368855]
["bitfinex","SOLUSD",1767988896865,0.67273809,135.66,135.58,32.53368855]
["bitfinex","SOLUSD",1767988897052,0.67273809,135.68,135.64,6.71894125]
["bitfinex","SOLUSD",1767988897570,14.13273809,135.72,135.66,6.71894125]
["bitfinex","SOLUSD",1767988897785,3.83222707,135.76,135.7,6.71894125]
["bitfinex","SOLUSD",1767988897946,0.2,135.77,135.75,6.71894125]
["bitfinex","SOLUSD",1767988898277,0.2,135.77,135.73,6.71894125]
["bitfinex","SOLUSD",1767988898639,0.2,135.77,135.74,6.71894125]
["bitfinex","SOLUSD",1767988899052,0.2,135.77,135.76,6.71894125]
["bitfinex","SOLUSD",1767988899675,0.2,135.78,135.76,6.71894125]
["bitfinex","SOLUSD",1767988899863,0.2,135.78,135.77,6.71894125]
["bitfinex","SOLUSD",1767988900065,0.67273809,135.8,135.77,6.71894125]
["bitfinex","SOLUSD",1767988900272,0.67273809,135.8,135.79,6.71894125]
["bitfinex","SOLUSD",1767988900860,0.67273809,135.79,135.75,6.71894125]
["bitfinex","SOLUSD",1767988901055,0.67273809,135.77,135.71,0.69078994]
["bitfinex","SOLUSD",1767988901255,0.67273809,135.77,135.73,6.71894125]
["bitfinex","SOLUSD",1767988901555,7.36593989,135.76,135.73,6.71894125]
["bitfinex","SOLUSD",1767988902155,7.36593989,135.76,135.71,7.40973119]
["bitfinex","SOLUSD",1767988902679,7.36593989,135.76,135.71,14.77833206]
["bitfinex","SOLUSD",1767988902978,0.67273809,135.76,135.71,7.36860087]
["bitfinex","SOLUSD",1767988903389,0.67273809,135.76,135.72,6.71894125]
["bitfinex","SOLUSD",1767988903956,0.67273809,135.75,135.72,6.71894125]
["bitfinex","SOLUSD",1767988905165,0.67273809,135.75,135.71,6.71894125]
["bitfinex","SOLUSD",1767988907176,0.67273809,135.75,135.71,14.08755021]
["bitfinex","SOLUSD",1767988907373,0.67273809,135.75,135.72,6.71894125]
["bitfinex","SOLUSD",1767988908161,7.36579847,135.77,135.72,6.71894125]
["bitfinex","SOLUSD",1767988908366,8.03853656,135.77,135.73,0.69078994]
["bitfinex","SOLUSD",1767988909065,8.03925465,135.78,135.73,7.40973119]
["bitfinex","SOLUSD",1767988909888,0.67437414,135.77,135.73,0.69078994]
["bitfinex","SOLUSD",1767988910078,7.36488051,135.78,135.71,14.78255625]
["bitfinex","SOLUSD",1767988910079,7.39331539,135.76,135.71,14.78255625]
["bitfinex","SOLUSD",1767988910274,7.39331539,135.76,135.71,8.063615]
["bitfinex","SOLUSD",1767988910473,0.67437414,135.75,135.71,7.41396002]
["bitfinex","SOLUSD",1767988910687,7.39331539,135.76,135.71,7.41396002]
["bitfinex","SOLUSD",1767988911364,0.67437414,135.76,135.71,7.41396002]
["bitfinex","SOLUSD",1767988911564,7.39331539,135.76,135.71,7.41396002]
["bitfinex","SOLUSD",1767988911875,14.75966966,135.76,135.71,7.41396002]
["bitfinex","SOLUSD",1767988912473,8.04072841,135.76,135.72,7.41396002]
["bitfinex","SOLUSD",1767988912677,8.04072841,135.76,135.72,0.69501877]
["bitfinex","SOLUSD",1767988912886,14.75966966,135.76,135.72,0.69501877]
["bitfinex","SOLUSD",1767988914589,20.15073085,135.76,135.72,0.69501877]
["bitfinex","SOLUSD",1767988914891,0.67437414,135.75,135.71,12.80502121]
["bitfinex","SOLUSD",1767988915680,8.03996866,135.77,135.73,12.11000244]
["bitfinex","SOLUSD",1767988916397,21.01448484,135.81,135.75,0.69501877]
["bitfinex","SOLUSD",1767988916696,8.2377254,135.81,135.77,12.11000244]
["bitfinex","SOLUSD",1767988916898,0.67437414,135.8,135.76,12.11000244]
["bitfinex","SOLUSD",1767988917102,0.6474175,135.8,135.76,12.11000244]
["bitfinex","SOLUSD",1767988917483,0.6474175,135.8,135.75,8.06130538]
["bitfinex","SOLUSD",1767988917685,12.75741994,135.8,135.75,20.17130782]
["bitfinex","SOLUSD",1767988917885,0.6474175,135.8,135.76,12.11000244]
["bitfinex","SOLUSD",1767988919185,8.01123537,135.8,135.76,12.11000244]
["bitfinex","SOLUSD",1767988919495,0.67437414,135.79,135.75,0.69501877]
["bitfinex","SOLUSD",1767988919805,0.67437414,135.79,135.76,12.11000244]
["bitfinex","SOLUSD",1767988920171,0.67437414,135.79,135.75,8.06148263]
["bitfinex","SOLUSD",1767988920402,0.67437414,135.79,135.76,12.11000244]
["bitfinex","SOLUSD",1767988920586,7.56346655,135.81,135.78,12.80502121]
["bitfinex","SOLUSD",1767988920975,0.67437414,135.8,135.76,12.11000244]
["bitfinex","SOLUSD",1767988921185,0.67437414,135.78,135.73,8.06224085]
["bitfinex","SOLUSD",1767988921474,0.67437414,135.77,135.71,0.69501877]
["bitfinex","SOLUSD",1767988921792,0.67437414,135.76,135.72,12.11000244]
["bitfinex","SOLUSD",1767988922408,0.67437414,135.76,135.72,19.47803296]
["bitfinex","SOLUSD",1767988923070,0.67437414,135.76,135.72,20.17041472]
["bitfinex","SOLUSD",1767988923276,7.3651643,135.78,135.75,12.11000244]
["bitfinex","SOLUSD",1767988923479,7.3651643,135.78,135.74,12.8023842]
["bitfinex","SOLUSD",1767988923680,8.02045087,135.78,135.74,0.69238176]
["bitfinex","SOLUSD",1767988923909,8.02045087,135.78,135.74,12.8023842]
["bitfinex","SOLUSD",1767988926302,0.65528657,135.78,135.74,12.8023842]
["bitfinex","SOLUSD",1767988927186,0.65528657,135.78,135.74,20.1693589]
["bitfinex","SOLUSD",1767988927506,8.02016814,135.78,135.74,12.8023842]
["bitfinex","SOLUSD",1767988929015,0.65528657,135.77,135.73,20.16969453]
["bitfinex","SOLUSD",1767988929409,0.65528657,135.75,135.71,25.57000244]
["bitfinex","SOLUSD",1767988930708,0.65528657,135.77,135.72,12.8023842]
["bitfinex","SOLUSD",1767988930888,0.65528657,135.77,135.73,12.11000244]
["bitfinex","SOLUSD",1767988931793,0.65528657,135.77,135.73,12.8023842]
["bitfinex","SOLUSD",1767988932496,0.65528657,135.79,135.75,12.8023842]
["bitfinex","SOLUSD",1767988932912,0.65528657,135.79,135.75,20.16886542]
["bitfinex","SOLUSD",1767988933111,20.12964786,135.79,135.75,0.69238176]
["bitfinex","SOLUSD",1767988933293,0.65528657,135.76,135.72,0.69238176]
["bitfinex","SOLUSD",1767988933618,0.65528657,135.76,135.72,7.36778509]
["bitfinex","SOLUSD",1767988933801,0.65528657,135.75,135.71,21.52078962]
["bitfinex","SOLUSD",1767988934004,12.76528901,135.75,135.71,0.69238176]
["bitfinex","SOLUSD",1767988934497,0.65528657,135.75,135.71,0.69238176]
["bitfinex","SOLUSD",1767988934813,12.76528901,135.75,135.71,0.69238176]
["bitfinex","SOLUSD",1767988935000,20.13196647,135.75,135.71,0.69238176]
["bitfinex","SOLUSD",1767988937017,8.02196403,135.75,135.71,0.69238176]
["bitfinex","SOLUSD",1767988937521,12.76528901,135.74,135.69,8.06207752]
["bitfinex","SOLUSD",1767988938504,12.76528901,135.74,135.69,20.17207996]
["bitfinex","SOLUSD",1767988938821,12.76528901,135.72,135.68,8.062417]
["bitfinex","SOLUSD",1767988939112,7.36726047,135.74,135.66,20.83096278]
["bitfinex","SOLUSD",1767988939113,0.65528657,135.7,135.66,20.83096278]
["bitfinex","SOLUSD",1767988939316,0.65528657,135.7,135.66,32.94096522]
["bitfinex","SOLUSD",1767988939616,0.65528657,135.7,135.66,33.63334698]
["bitfinex","SOLUSD",1767988940293,0.65528657,135.7,135.66,13.46]
["bitfinex","SOLUSD",1767988940516,0.65528657,135.68,135.64,19.48232728]
["bitfinex","SOLUSD",1767988940718,0.65528657,135.68,135.63,14.15238176]
["bitfinex","SOLUSD",1767988940719,0.65528657,135.68,135.63,8.0651267]
["bitfinex","SOLUSD",1767988941020,0.65528657,135.67,135.63,19.48274738]
["bitfinex","SOLUSD",1767988941212,0.65528657,135.67,135.64,12.11000244]
["bitfinex","SOLUSD",1767988942219,0.65528657,135.66,135.63,12.11000244]
["bitfinex","SOLUSD",1767988942697,0.65528657,135.66,135.6,0.69238176]
["bitfinex","SOLUSD",1767988942892,0.65528657,135.66,135.62,12.11000244]
["bitfinex","SOLUSD",1767988943099,12.76528901,135.66,135.61,12.11000244]
["bitfinex","SOLUSD",1767988943298,0.65528657,135.65,135.61,12.11000244]
["bitfinex","SOLUSD",1767988943816,0.65528657,135.65,135.61,19.48408687]
["bitfinex","SOLUSD",1767988944110,0.65528657,135.65,135.62,12.11000244]
["bitfinex","SOLUSD",1767988944517,0.65528657,135.65,135.62,7.37346681]
["bitfinex","SOLUSD",1767988944714,0.65528657,135.66,135.63,12.11000244]
["bitfinex","SOLUSD",1767988944893,8.02577574,135.68,135.64,12.8023842]
["bitfinex","SOLUSD",1767988945098,21.48523452,135.69,135.64,12.8023842]
["bitfinex","SOLUSD",1767988945620,12.76528901,135.68,135.64,0.69238176]
["bitfinex","SOLUSD",1767988946329,0.65528657,135.68,135.64,0.69238176]
["bitfinex","SOLUSD",1767988946623,19.47995039,135.69,135.65,0.69238176]
["bitfinex","SOLUSD",1767988946624,20.13523696,135.69,135.65,0.69238176]
["bitfinex","SOLUSD",1767988946819,0.65528657,135.69,135.66,12.11000244]
["bitfinex","SOLUSD",1767988946998,0.65528657,135.69,135.65,12.8023842]
["bitfinex","SOLUSD",1767988947198,8.02522086,135.69,135.65,12.8023842]
["bitfinex","SOLUSD",1767988947401,20.1352233,135.69,135.64,0.69238176]
["bitfinex","SOLUSD",1767988947619,20.1352233,135.69,135.64,12.8023842]
["bitfinex","SOLUSD",1767988948429,12.76528901,135.68,135.64,0.69238176]
["bitfinex","SOLUSD",1767988948720,0.65528657,135.66,135.62,13.46]
["bitfinex","SOLUSD",1767988949523,7.36993429,135.69,135.59,8.16734514]
["bitfinex","SOLUSD",1767988949524,12.76528901,135.65,135.59,8.16734514]
["bitfinex","SOLUSD",1767988949700,0.65528657,135.64,135.6,12.11000244]
["bitfinex","SOLUSD",1767988950023,12.76528901,135.64,135.59,26.3623842]
["bitfinex","SOLUSD",1767988950230,12.76528901,135.62,135.59,0.1]
["bitfinex","SOLUSD",1767988950519,0.65528657,135.62,135.59,0.1]
["bitfinex","SOLUSD",1767988951516,0.65528657,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767988951717,0.65528657,135.6,135.56,12.11000244]
["bitfinex","SOLUSD",1767988952302,0.65528657,135.6,135.56,19.4867535]
["bitfinex","SOLUSD",1767988952723,8.03005805,135.6,135.56,12.11000244]
["bitfinex","SOLUSD",1767988952910,0.65528657,135.6,135.56,12.11000244]
["bitfinex","SOLUSD",1767988953104,8.03005601,135.6,135.56,12.11000244]
["bitfinex","SOLUSD",1767988953422,0.65317762,135.59,135.56,12.11000244]
["bitfinex","SOLUSD",1767988953630,0.65317762,135.59,135.55,12.8023842]
["bitfinex","SOLUSD",1767988953923,0.65317762,135.59,135.54,13.46]
["bitfinex","SOLUSD",1767988954121,0.65317762,135.58,135.54,25.57000244]
["bitfinex","SOLUSD",1767988954325,0.62317762,135.58,135.54,32.94784336]
["bitfinex","SOLUSD",1767988955401,18.71900818,135.62,135.55,0.6844323]
["bitfinex","SOLUSD",1767988955599,19.48354616,135.62,135.57,12.11000244]
["bitfinex","SOLUSD",1767988955825,12.39432558,135.61,135.54,26.50701278]
["bitfinex","SOLUSD",1767988956022,12.11000244,135.6,135.55,12.11000244]
["bitfinex","SOLUSD",1767988956335,0.65317762,135.59,135.55,12.11000244]
["bitfinex","SOLUSD",1767988956924,0.65317762,135.59,135.54,8.06227322]
["bitfinex","SOLUSD",1767988956925,0.65317762,135.58,135.54,8.06227322]
["bitfinex","SOLUSD",1767988958206,0.65317762,135.58,135.54,20.17227566]
["bitfinex","SOLUSD",1767988958930,13.0475032,135.62,135.57,12.79443474]
["bitfinex","SOLUSD",1767988959227,0.65317762,135.61,135.57,0.6844323]
["bitfinex","SOLUSD",1767988960127,12.76318006,135.61,135.57,0.6844323]
["bitfinex","SOLUSD",1767988960622,12.76318006,135.61,135.57,8.06050281]
["bitfinex","SOLUSD",1767988961612,20.13729518,135.61,135.57,0.6844323]
["bitfinex","SOLUSD",1767988961932,12.76318006,135.6,135.56,0.6844323]
["bitfinex","SOLUSD",1767988962321,0.65317762,135.59,135.55,8.06157063]
["bitfinex","SOLUSD",1767988962512,12.76318006,135.59,135.55,8.06157063]
["bitfinex","SOLUSD",1767988962850,12.11000244,135.58,135.55,0.6844323]
["bitfinex","SOLUSD",1767988963038,12.76318006,135.57,135.53,0.6844323]
["bitfinex","SOLUSD",1767988963213,12.08000243,135.56,135.53,0.6844323]
["bitfinex","SOLUSD",1767988963421,26.0936569,135.61,135.53,12.11000244]
["bitfinex","SOLUSD",1767988963422,0.65317762,135.58,135.53,12.11000244]
["bitfinex","SOLUSD",1767988963813,0.65317762,135.57,135.53,7.37837008]
["bitfinex","SOLUSD",1767988964120,0.65317762,135.57,135.52,7.53573534]
["bitfinex","SOLUSD",1767988964121,12.76318006,135.57,135.52,7.53573534]
["bitfinex","SOLUSD",1767988964715,12.76318006,135.56,135.52,7.53573534]
["bitfinex","SOLUSD",1767988965343,12.11000244,135.55,135.51,7.37926741]
["bitfinex","SOLUSD",1767988965830,12.76318006,135.54,135.5,13.46]
["bitfinex","SOLUSD",1767988966036,0.65317762,135.54,135.5,13.46]
["bitfinex","SOLUSD",1767988966216,0.65317762,135.54,135.5,20.8399428]
["bitfinex","SOLUSD",1767988966910,12.76318006,135.54,135.5,7.3799428]
["bitfinex","SOLUSD",1767988967835,0.65317762,135.53,135.49,7.38061849]
["bitfinex","SOLUSD",1767988971332,0.65772317,135.52,135.48,19.4909665]
["bitfinex","SOLUSD",1767988971635,12.76772561,135.52,135.48,7.38096406]
["bitfinex","SOLUSD",1767988971837,0.65772317,135.52,135.48,7.38096406]
["bitfinex","SOLUSD",1767988972038,0.62772314,135.52,135.48,7.38096406]
["bitfinex","SOLUSD",1767988972230,20.85810991,135.54,135.49,12.29695911]
["bitfinex","SOLUSD",1767988972231,13.48,135.54,135.49,12.29695911]
["bitfinex","SOLUSD",1767988973037,25.59000244,135.54,135.49,12.29695911]
["bitfinex","SOLUSD",1767988973237,13.48,135.54,135.5,7.3800738]
["bitfinex","SOLUSD",1767988973614,36.86699542,135.63,135.5,7.3800738]
["bitfinex","SOLUSD",1767988973615,12.11000244,135.59,135.53,12.11000244]
["bitfinex","SOLUSD",1767988973833,19.48542464,135.59,135.53,12.11000244]
["bitfinex","SOLUSD",1767988974029,0.65772317,135.58,135.53,12.11000244]
["bitfinex","SOLUSD",1767988974542,0.65772317,135.57,135.52,6.91179656]
["bitfinex","SOLUSD",1767988975049,0.65772317,135.56,135.52,7.37859415]
["bitfinex","SOLUSD",1767988975812,0.65772317,135.56,135.52,7.56555082]
["bitfinex","SOLUSD",1767988976336,30.0,135.68,135.56,0.71247116]
["bitfinex","SOLUSD",1767988976522,25.79789193,135.67,135.6,6.72483989]
["bitfinex","SOLUSD",1767988976723,6.72483989,135.66,135.6,6.72483989]
["bitfinex","SOLUSD",1767988977033,7.37191301,135.65,135.61,6.72483989]
["bitfinex","SOLUSD",1767988978517,0.65772317,135.64,135.61,6.72483989]
["bitfinex","SOLUSD",1767988979327,0.65772317,135.64,135.6,7.3745902]
["bitfinex","SOLUSD",1767988979530,0.65772317,135.64,135.61,6.72483989]
["bitfinex","SOLUSD",1767988979731,0.65772317,135.64,135.61,6.66483992]
["bitfinex","SOLUSD",1767988979929,0.65772317,135.64,135.61,6.60483994]
["bitfinex","SOLUSD",1767988981550,0.65772317,135.61,135.56,7.43731105]
["bitfinex","SOLUSD",1767988981755,7.38256306,135.61,135.56,14.81363795]
["bitfinex","SOLUSD",1767988982051,6.72483989,135.6,135.56,8.08879806]
["bitfinex","SOLUSD",1767988983330,7.38256306,135.61,135.56,8.08879806]
["bitfinex","SOLUSD",1767988983926,6.72483989,135.6,135.56,8.08879806]
["bitfinex","SOLUSD",1767988984141,0.65589754,135.59,135.56,7.3763269]
["bitfinex","SOLUSD",1767988984543,0.65589754,135.59,135.55,8.07734461]
["bitfinex","SOLUSD",1767988984745,7.38073743,135.59,135.55,8.07734461]
["bitfinex","SOLUSD",1767988984944,13.46,135.6,135.56,8.07685866]
["bitfinex","SOLUSD",1767988984945,20.18483989,135.6,135.56,8.07685866]
["bitfinex","SOLUSD",1767988985147,20.84073743,135.6,135.56,8.07685866]
["bitfinex","SOLUSD",1767988985378,7.38073743,135.62,135.58,0.70011146]
["bitfinex","SOLUSD",1767988986152,13.46,135.63,135.59,0.70011146]
["bitfinex","SOLUSD",1767988986926,28.21349156,135.64,135.59,0.70011146]
["bitfinex","SOLUSD",1767988987732,0.65589754,135.63,135.59,0.70011146]
["bitfinex","SOLUSD",1767988989942,0.65589754,135.63,135.59,8.07520715]
["bitfinex","SOLUSD",1767988990248,0.65589754,135.67,135.62,0.70011146]
["bitfinex","SOLUSD",1767988990446,0.65589754,135.62,135.55,1.43784661]
["bitfinex","SOLUSD",1767988990645,25.79835847,135.67,135.57,7.37619536]
["bitfinex","SOLUSD",1767988990646,0.65589754,135.64,135.57,7.37619536]
["bitfinex","SOLUSD",1767988990847,0.65589754,135.61,135.57,7.37619536]
["bitfinex","SOLUSD",1767988991041,0.65589754,135.61,135.57,7.42495135]
["bitfinex","SOLUSD",1767988991256,0.65589754,135.62,135.58,0.70011146]
["bitfinex","SOLUSD",1767988991444,7.66506057,135.64,135.59,8.07528184]
["bitfinex","SOLUSD",1767988991638,0.65589754,135.64,135.6,0.70011146]
["bitfinex","SOLUSD",1767988991848,0.65589754,135.64,135.59,14.10001027]
["bitfinex","SOLUSD",1767988991849,0.65589754,135.61,135.55,7.37688064]
["bitfinex","SOLUSD",1767988992170,7.38073743,135.56,135.5,0.70011146]
["bitfinex","SOLUSD",1767988992348,6.72483989,135.54,135.5,0.70011146]
["bitfinex","SOLUSD",1767988992546,7.38073743,135.54,135.5,7.37971969]
["bitfinex","SOLUSD",1767988992741,6.96443384,135.59,135.52,8.07890455]
["bitfinex","SOLUSD",1767988992940,0.65589754,135.58,135.53,7.42495135]
["bitfinex","SOLUSD",1767988993145,0.65589754,135.58,135.53,0.70011146]
["bitfinex","SOLUSD",1767988993345,0.65589754,135.61,135.54,7.42495135]
["bitfinex","SOLUSD",1767988993543,20.84073743,135.61,135.55,7.42495135]
["bitfinex","SOLUSD",1767988993863,6.72483989,135.6,135.55,8.07708318]
["bitfinex","SOLUSD",1767988994037,8.03022261,135.61,135.55,8.07708318]
["bitfinex","SOLUSD",1767988994234,7.38073743,135.61,135.55,14.80192307]
["bitfinex","SOLUSD",1767988994457,14.75482836,135.61,135.55,14.80192307]
["bitfinex","SOLUSD",1767988995459,14.75482836,135.61,135.56,0.70011146]
["bitfinex","SOLUSD",1767988995958,7.38073743,135.61,135.56,8.07669654]
["bitfinex","SOLUSD",1767988997565,7.38073743,135.63,135.58,0.70011146]
["bitfinex","SOLUSD",1767988997747,28.21381495,135.63,135.58,8.07566791]
["bitfinex","SOLUSD",1767988998144,0.65589754,135.6,135.56,0.70011146]
["bitfinex","SOLUSD",1767988998352,0.65589754,135.59,135.56,7.37629636]
["bitfinex","SOLUSD",1767988998659,0.65589754,135.59,135.56,6.72483989]
["bitfinex","SOLUSD",1767988998964,0.65589754,135.59,135.56,7.37680247]
["bitfinex","SOLUSD",1767988999170,0.65589754,135.59,135.57,7.37619224]
["bitfinex","SOLUSD",1767988999347,7.38073743,135.61,135.57,7.37619224]
["bitfinex","SOLUSD",1767988999546,7.38073743,135.61,135.56,8.07669621]
["bitfinex","SOLUSD",1767989000166,6.72483989,135.6,135.56,8.07669621]
["bitfinex","SOLUSD",1767989000666,7.38073743,135.6,135.56,8.07669621]
["bitfinex","SOLUSD",1767989000864,7.38073743,135.6,135.55,0.70011146]
["bitfinex","SOLUSD",1767989000865,0.65589754,135.6,135.55,0.70011146]
["bitfinex","SOLUSD",1767989001057,7.38073743,135.62,135.57,0.70011146]
["bitfinex","SOLUSD",1767989001240,0.65589754,135.62,135.57,0.70011146]
["bitfinex","SOLUSD",1767989001444,20.18483989,135.63,135.58,0.70011146]
["bitfinex","SOLUSD",1767989001865,20.84073743,135.63,135.58,0.70011146]
["bitfinex","SOLUSD",1767989002267,6.72483989,135.62,135.58,0.70011146]
["bitfinex","SOLUSD",1767989002561,7.38073743,135.62,135.57,8.07609132]
["bitfinex","SOLUSD",1767989002768,7.38073743,135.62,135.58,7.37566474]
["bitfinex","SOLUSD",1767989002946,0.79805911,135.66,135.59,0.70011146]
["bitfinex","SOLUSD",1767989003276,7.38073743,135.69,135.63,0.70011146]
["bitfinex","SOLUSD",1767989003567,20.84073743,135.71,135.66,0.70011146]
["bitfinex","SOLUSD",1767989003771,0.2,135.72,135.65,6.72483989]
["bitfinex","SOLUSD",1767989003772,0.85589754,135.76,135.65,6.6801107]
["bitfinex","SOLUSD",1767989004071,0.85589754,135.76,135.67,6.72483989]
["bitfinex","SOLUSD",1767989004072,6.72483989,135.73,135.67,6.72483989]
["bitfinex","SOLUSD",1767989004366,6.72483989,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1767989004759,7.38073743,135.71,135.66,13.46]
["bitfinex","SOLUSD",1767989004964,7.36844605,135.72,135.63,25.11239774]
["bitfinex","SOLUSD",1767989004965,0.65589754,135.7,135.65,7.37181374]
["bitfinex","SOLUSD",1767989005269,6.72483989,135.69,135.65,7.37181374]
["bitfinex","SOLUSD",1767989005774,6.72483989,135.69,135.64,7.3722366]
["bitfinex","SOLUSD",1767989005775,6.72483989,135.68,135.64,7.3722366]
["bitfinex","SOLUSD",1767989005957,6.72483989,135.68,135.65,7.37189923]
["bitfinex","SOLUSD",1767989006154,6.72483989,135.67,135.63,7.37266836]
["bitfinex","SOLUSD",1767989006468,0.65589754,135.68,135.63,14.09750825]
["bitfinex","SOLUSD",1767989007061,14.75145112,135.68,135.62,14.24284807]
["bitfinex","SOLUSD",1767989007267,7.38073743,135.68,135.62,7.51800818]
["bitfinex","SOLUSD",1767989007579,7.38073743,135.68,135.62,14.24284807]
["bitfinex","SOLUSD",1767989008074,0.65589754,135.66,135.62,14.09827478]
["bitfinex","SOLUSD",1767989008262,7.38073743,135.66,135.62,7.37343489]
["bitfinex","SOLUSD",1767989008460,0.65589754,135.65,135.6,6.72483989]
["bitfinex","SOLUSD",1767989009575,0.65589754,135.65,135.6,7.37463126]
["bitfinex","SOLUSD",1767989009779,0.65589754,135.65,135.6,14.09947115]
["bitfinex","SOLUSD",1767989010265,0.65589754,135.69,135.62,0.14457329]
["bitfinex","SOLUSD",1767989010462,0.65589754,135.69,135.65,6.72483989]
["bitfinex","SOLUSD",1767989010663,0.65589754,135.69,135.64,6.72483989]
["bitfinex","SOLUSD",1767989010664,8.02574283,135.69,135.64,6.72483989]
["bitfinex","SOLUSD",1767989010865,0.65589754,135.67,135.62,20.18483989]
["bitfinex","SOLUSD",1767989011658,7.38073743,135.67,135.62,27.55821832]
["bitfinex","SOLUSD",1767989011864,0.65589754,135.64,135.59,14.09962371]
["bitfinex","SOLUSD",1767989012078,0.65589754,135.64,135.6,7.37462598]
["bitfinex","SOLUSD",1767989012253,0.65589754,135.64,135.6,14.09946587]
["bitfinex","SOLUSD",1767989012875,0.65589754,135.64,135.6,6.72483989]
["bitfinex","SOLUSD",1767989013053,0.6708013,135.68,135.62,0.14457329]
["bitfinex","SOLUSD",1767989013250,0.6708013,135.68,135.63,6.72483989]
["bitfinex","SOLUSD",1767989013682,7.39564119,135.67,135.62,6.72483989]
["bitfinex","SOLUSD",1767989013882,0.6708013,135.66,135.63,6.72483989]
["bitfinex","SOLUSD",1767989014665,0.6708013,135.66,135.62,6.72483989]
["bitfinex","SOLUSD",1767989015575,0.6708013,135.66,135.63,6.72483989]
["bitfinex","SOLUSD",1767989016675,0.6708013,135.65,135.63,6.72483989]
["bitfinex","SOLUSD",1767989017185,0.6708013,135.67,135.63,6.72483989]
["bitfinex","SOLUSD",1767989019186,0.6708013,135.67,135.63,14.09781508]
["bitfinex","SOLUSD",1767989019881,0.6708013,135.67,135.61,0.14457329]
["bitfinex","SOLUSD",1767989019882,0.6708013,135.67,135.64,14.09723131]
["bitfinex","SOLUSD",1767989020681,0.6708013,135.67,135.64,6.72483989]
["bitfinex","SOLUSD",1767989020983,0.6708013,135.67,135.63,14.09765586]
["bitfinex","SOLUSD",1767989021577,8.04198165,135.67,135.63,6.72483989]
["bitfinex","SOLUSD",1767989021762,0.6708013,135.67,135.63,6.72483989]
["bitfinex","SOLUSD",1767989022263,0.6708013,135.67,135.63,14.09765616]
["bitfinex","SOLUSD",1767989022784,0.6708013,135.64,135.6,6.72483989]
["bitfinex","SOLUSD",1767989022974,0.6708013,135.64,135.6,14.09909152]
["bitfinex","SOLUSD",1767989023490,0.6708013,135.64,135.6,7.37425163]
["bitfinex","SOLUSD",1767989023659,0.6708013,135.64,135.6,14.09909152]
["bitfinex","SOLUSD",1767989024086,0.6708013,135.63,135.59,7.37511489]
["bitfinex","SOLUSD",1767989024265,0.6708013,135.63,135.59,14.09995478]
["bitfinex","SOLUSD",1767989027582,0.6708013,135.63,135.59,7.37511489]
["bitfinex","SOLUSD",1767989027786,0.6708013,135.63,135.59,14.09995478]
["bitfinex","SOLUSD",1767989029990,0.72152607,135.62,135.58,6.86941318]
["bitfinex","SOLUSD",1767989030174,0.72152607,135.62,135.58,0.14457329]
["bitfinex","SOLUSD",1767989030377,0.72152607,135.6,135.56,6.72483989]
["bitfinex","SOLUSD",1767989031368,0.72152607,135.59,135.55,6.72483989]
["bitfinex","SOLUSD",1767989032189,0.72152607,135.59,135.55,14.10185496]
["bitfinex","SOLUSD",1767989032388,20.83458094,135.61,135.56,0.14457329]
["bitfinex","SOLUSD",1767989032389,0.72152607,135.61,135.56,0.14457329]
["bitfinex","SOLUSD",1767989032599,0.72152607,135.61,135.58,6.72483989]
["bitfinex","SOLUSD",1767989032984,8.09588338,135.61,135.58,6.72483989]
["bitfinex","SOLUSD",1767989033285,8.09588338,135.61,135.57,6.72483989]
["bitfinex","SOLUSD",1767989033982,8.09588338,135.61,135.58,6.72483989]
["bitfinex","SOLUSD",1767989034888,0.72152607,135.6,135.58,6.72483989]
["bitfinex","SOLUSD",1767989035268,0.72152607,135.6,135.57,6.72483989]
["bitfinex","SOLUSD",1767989036487,0.72152607,135.6,135.57,10.92244909]
["bitfinex","SOLUSD",1767989039593,0.72152607,135.59,135.55,10.92244909]
["bitfinex","SOLUSD",1767989040397,8.09586512,135.61,135.58,10.92244909]
["bitfinex","SOLUSD",1767989040594,0.72152607,135.6,135.56,10.92244909]
["bitfinex","SOLUSD",1767989041090,0.72152607,135.6,135.55,7.37734206]
["bitfinex","SOLUSD",1767989041295,0.72152607,135.6,135.56,10.92244909]
["bitfinex","SOLUSD",1767989041719,0.72152607,135.6,135.56,8.42244909]
["bitfinex","SOLUSD",1767989042094,0.72152607,135.59,135.56,8.42244909]
["bitfinex","SOLUSD",1767989044100,0.72152607,135.59,135.53,25.96860493]
["bitfinex","SOLUSD",1767989044417,0.72152607,135.59,135.55,10.92244909]
["bitfinex","SOLUSD",1767989045307,0.68063027,135.58,135.52,20.8388008]
["bitfinex","SOLUSD",1767989045623,0.68063027,135.6,135.53,0.14457329]
["bitfinex","SOLUSD",1767989045812,0.68063027,135.58,135.56,10.92244909]
["bitfinex","SOLUSD",1767989046000,0.68063027,135.58,135.55,10.92244909]
["bitfinex","SOLUSD",1767989046711,0.68063027,135.58,135.54,18.30000984]
["bitfinex","SOLUSD",1767989046919,0.68063027,135.57,135.54,10.92244909]
["bitfinex","SOLUSD",1767989047122,0.62063025,135.57,135.53,10.92244909]
["bitfinex","SOLUSD",1767989047719,0.62063025,135.57,135.52,10.92244909]
["bitfinex","SOLUSD",1767989048024,10.92244909,135.57,135.52,10.92244909]
["bitfinex","SOLUSD",1767989048520,25.81527048,135.58,135.51,10.92244909]
["bitfinex","SOLUSD",1767989048521,31.7592564,135.56,135.51,10.92244909]
["bitfinex","SOLUSD",1767989048706,10.92244909,135.55,135.5,18.50686453]
["bitfinex","SOLUSD",1767989049328,0.68063027,135.54,135.5,18.50686453]
["bitfinex","SOLUSD",1767989049921,8.05873808,135.54,135.5,10.92244909]
["bitfinex","SOLUSD",1767989050221,0.68063027,135.53,135.49,10.92244909]
["bitfinex","SOLUSD",1767989050819,0.68063027,135.53,135.48,11.02244909]
["bitfinex","SOLUSD",1767989051121,0.68063027,135.52,135.48,11.02244909]
["bitfinex","SOLUSD",1767989051417,0.68063027,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767989051618,0.68063027,135.5,135.47,0.1]
["bitfinex","SOLUSD",1767989052939,0.68063027,135.49,135.47,0.1]
["bitfinex","SOLUSD",1767989053108,31.78253601,135.5,135.47,0.1]
["bitfinex","SOLUSD",1767989053109,0.68063027,135.48,135.47,0.1]
["bitfinex","SOLUSD",1767989053310,20.86008692,135.5,135.47,11.02244909]
["bitfinex","SOLUSD",1767989053311,21.54071719,135.5,135.47,11.02244909]
["bitfinex","SOLUSD",1767989053512,21.54071719,135.5,135.47,0.1]
["bitfinex","SOLUSD",1767989053513,14.16063027,135.5,135.47,0.1]
["bitfinex","SOLUSD",1767989053721,14.16063027,135.5,135.47,11.02244909]
["bitfinex","SOLUSD",1767989054721,0.68063027,135.49,135.47,0.1]
["bitfinex","SOLUSD",1767989055711,0.68063027,135.49,135.47,11.02244909]
["bitfinex","SOLUSD",1767989058315,0.68063027,135.49,135.47,0.1]
["bitfinex","SOLUSD",1767989059225,0.68063027,135.49,135.47,11.02244909]
["bitfinex","SOLUSD",1767989059607,0.68063027,135.49,135.45,7.78718105]
["bitfinex","SOLUSD",1767989059608,0.68063027,135.48,135.45,11.02244909]
["bitfinex","SOLUSD",1767989059810,0.65063027,135.48,135.45,0.1]
["bitfinex","SOLUSD",1767989060214,24.40244909,135.48,135.45,0.1]
["bitfinex","SOLUSD",1767989060647,18.0637555,135.48,135.45,0.1]
["bitfinex","SOLUSD",1767989061236,11.2638662,135.52,135.45,0.1]
["bitfinex","SOLUSD",1767989061237,18.44925617,135.51,135.45,4.6837555]
["bitfinex","SOLUSD",1767989061407,18.0637555,135.5,135.45,4.6837555]
["bitfinex","SOLUSD",1767989061821,0.68063027,135.49,135.45,4.6837555]
["bitfinex","SOLUSD",1767989062208,0.68063027,135.48,135.45,4.6837555]
["bitfinex","SOLUSD",1767989062414,0.68063027,135.48,135.4,31.94367496]
["bitfinex","SOLUSD",1767989062415,0.68063027,135.45,135.35,0.1]
["bitfinex","SOLUSD",1767989062718,0.68063027,135.39,135.36,4.5837555]
["bitfinex","SOLUSD",1767989063119,0.68063027,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1767989063319,0.68063027,135.36,135.28,2.72182941]
["bitfinex","SOLUSD",1767989063320,0.68063027,135.35,135.28,9.40402812]
["bitfinex","SOLUSD",1767989063519,0.68063027,135.34,135.28,14.69756178]
["bitfinex","SOLUSD",1767989063838,18.0637555,135.36,135.31,0.70971311]
["bitfinex","SOLUSD",1767989064231,0.28432314,135.4,135.32,8.09960373]
["bitfinex","SOLUSD",1767989064232,7.38606987,135.39,135.32,8.09960373]
["bitfinex","SOLUSD",1767989064537,18.46347841,135.41,135.34,0.70971311]
["bitfinex","SOLUSD",1767989064724,10.95906643,135.39,135.34,0.70971311]
["bitfinex","SOLUSD",1767989064935,13.48,135.38,135.34,0.70971311]
["bitfinex","SOLUSD",1767989065139,13.48,135.41,135.37,0.70971311]
["bitfinex","SOLUSD",1767989065447,24.43906643,135.42,135.37,0.70971311]
["bitfinex","SOLUSD",1767989065647,10.95906643,135.41,135.37,0.70971311]
["bitfinex","SOLUSD",1767989066442,0.68063027,135.47,135.41,0.70971311]
["bitfinex","SOLUSD",1767989066753,15.0,135.55,135.38,0.88082311]
["bitfinex","SOLUSD",1767989066754,11.6396967,135.49,135.43,10.95906643]
["bitfinex","SOLUSD",1767989066919,25.1196967,135.49,135.43,10.95906643]
["bitfinex","SOLUSD",1767989067112,25.1196967,135.49,135.42,11.69750979]
["bitfinex","SOLUSD",1767989067318,10.95906643,135.47,135.41,10.95906643]
["bitfinex","SOLUSD",1767989067826,10.95906643,135.45,135.39,10.95906643]
["bitfinex","SOLUSD",1767989068537,10.95906643,135.44,135.38,1.02298468]
["bitfinex","SOLUSD",1767989068738,10.95906643,135.44,135.39,0.70549047]
["bitfinex","SOLUSD",1767989068938,0.68063027,135.45,135.4,0.70549047]
["bitfinex","SOLUSD",1767989069125,14.16063027,135.45,135.4,11.6645569]
["bitfinex","SOLUSD",1767989070243,0.68063027,135.45,135.4,11.6645569]
["bitfinex","SOLUSD",1767989070416,0.68063027,135.45,135.4,19.0497902]
["bitfinex","SOLUSD",1767989071237,0.68063027,135.49,135.42,0.70549047]
["bitfinex","SOLUSD",1767989071422,25.1196967,135.49,135.44,0.70549047]
["bitfinex","SOLUSD",1767989071625,10.95906643,135.49,135.44,0.70549047]
["bitfinex","SOLUSD",1767989072529,10.95906643,135.49,135.44,8.08881224]
["bitfinex","SOLUSD",1767989073127,21.54111202,135.5,135.44,8.08881224]
["bitfinex","SOLUSD",1767989073341,10.95906643,135.49,135.44,8.08881224]
["bitfinex","SOLUSD",1767989073648,25.1196967,135.5,135.44,19.04787867]
["bitfinex","SOLUSD",1767989074240,32.4998456,135.5,135.44,19.04787867]
["bitfinex","SOLUSD",1767989075425,10.95906643,135.49,135.44,19.04787867]
["bitfinex","SOLUSD",1767989075629,18.33989375,135.49,135.44,8.08881224]
["bitfinex","SOLUSD",1767989076445,10.95906643,135.48,135.44,8.08881224]
["bitfinex","SOLUSD",1767989077041,19.00140638,135.49,135.44,8.08881224]
["bitfinex","SOLUSD",1767989077339,11.62057906,135.49,135.44,8.08881224]
["bitfinex","SOLUSD",1767989077746,0.66151263,135.48,135.44,7.38332177]
["bitfinex","SOLUSD",1767989078152,0.66151263,135.47,135.43,0.73838883]
["bitfinex","SOLUSD",1767989078338,0.66151263,135.47,135.42,11.62667491]
["bitfinex","SOLUSD",1767989078551,0.66151263,135.51,135.45,0.66760848]
["bitfinex","SOLUSD",1767989078856,0.66151263,135.5,135.45,10.95906643]
["bitfinex","SOLUSD",1767989079168,11.62057906,135.5,135.45,8.04991108]
["bitfinex","SOLUSD",1767989079457,19.00068248,135.5,135.45,8.04991108]
["bitfinex","SOLUSD",1767989081535,10.95906643,135.49,135.45,8.04991108]
["bitfinex","SOLUSD",1767989082449,11.62057906,135.49,135.45,0.66760848]
["bitfinex","SOLUSD",1767989082628,19.00138231,135.49,135.44,8.12144783]
["bitfinex","SOLUSD",1767989082834,19.00138231,135.49,135.43,7.3838652]
["bitfinex","SOLUSD",1767989082835,11.62057906,135.47,135.43,7.3838652]
["bitfinex","SOLUSD",1767989083148,11.62057906,135.47,135.42,8.05169305]
["bitfinex","SOLUSD",1767989083455,11.62057906,135.46,135.42,7.38408457]
["bitfinex","SOLUSD",1767989083635,0.66151263,135.46,135.42,7.38408457]
["bitfinex","SOLUSD",1767989083835,0.66151263,135.46,135.42,8.05169305]
["bitfinex","SOLUSD",1767989084454,11.62057906,135.46,135.42,8.05169305]
["bitfinex","SOLUSD",1767989085235,0.66151263,135.46,135.42,8.05169305]
["bitfinex","SOLUSD",1767989085459,11.62057906,135.46,135.42,8.05169305]
["bitfinex","SOLUSD",1767989085867,25.10057906,135.48,135.43,0.66760848]
["bitfinex","SOLUSD",1767989086754,0.66151263,135.47,135.43,0.66760848]
["bitfinex","SOLUSD",1767989087061,0.66151263,135.47,135.42,18.343151]
["bitfinex","SOLUSD",1767989087236,11.62057906,135.47,135.42,7.38408457]
["bitfinex","SOLUSD",1767989087758,11.62057906,135.47,135.42,8.05169305]
["bitfinex","SOLUSD",1767989088256,0.66151263,135.47,135.43,0.66760848]
["bitfinex","SOLUSD",1767989090156,0.66151263,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1767989091841,0.66151263,135.47,135.43,8.05133942]
["bitfinex","SOLUSD",1767989093066,0.66151263,135.47,135.42,10.95906643]
["bitfinex","SOLUSD",1767989093446,0.66151263,135.47,135.43,7.38373673]
["bitfinex","SOLUSD",1767989094064,11.62057906,135.47,135.43,7.38373673]
["bitfinex","SOLUSD",1767989094368,0.70250422,135.43,135.4,0.73855243]
["bitfinex","SOLUSD",1767989094563,0.70250422,135.43,135.31,22.16]
["bitfinex","SOLUSD",1767989094564,0.70250422,135.4,135.32,0.70549047]
["bitfinex","SOLUSD",1767989094755,10.95906643,135.37,135.33,0.70599695]
["bitfinex","SOLUSD",1767989094953,13.48,135.39,135.33,0.70599695]
["bitfinex","SOLUSD",1767989095262,13.48,135.39,135.31,0.70599695]
["bitfinex","SOLUSD",1767989095263,10.95906643,135.36,135.31,0.70599695]
["bitfinex","SOLUSD",1767989095467,10.95906643,135.35,135.31,0.70599695]
["bitfinex","SOLUSD",1767989095878,10.95906643,135.34,135.29,8.0973315]
["bitfinex","SOLUSD",1767989096173,10.95906643,135.35,135.3,0.70599695]
["bitfinex","SOLUSD",1767989096371,13.48,135.35,135.31,0.70599695]
["bitfinex","SOLUSD",1767989096551,18.74942984,135.4,135.32,8.09582345]
["bitfinex","SOLUSD",1767989096874,6.74664576,135.37,135.33,0.70599695]
["bitfinex","SOLUSD",1767989097463,7.44914998,135.37,135.33,0.70599695]
["bitfinex","SOLUSD",1767989098066,20.92914998,135.37,135.33,0.70599695]
["bitfinex","SOLUSD",1767989098268,7.44914998,135.37,135.33,0.70599695]
["bitfinex","SOLUSD",1767989098444,20.92914998,135.37,135.33,0.70599695]
["bitfinex","SOLUSD",1767989098780,8.08870757,135.39,135.34,0.70599695]
["bitfinex","SOLUSD",1767989098943,13.48,135.38,135.34,0.70599695]
["bitfinex","SOLUSD",1767989099342,20.22664576,135.38,135.34,0.70599695]
["bitfinex","SOLUSD",1767989099543,6.74664576,135.36,135.32,0.70599695]
["bitfinex","SOLUSD",1767989099846,7.44914998,135.35,135.3,8.09682281]
["bitfinex","SOLUSD",1767989100262,6.74664576,135.36,135.31,8.09617015]
["bitfinex","SOLUSD",1767989100441,6.74664576,135.36,135.31,0.70599695]
["bitfinex","SOLUSD",1767989100646,20.92914998,135.36,135.31,0.70599695]
["bitfinex","SOLUSD",1767989100947,20.92914998,135.36,135.31,8.09611127]
["bitfinex","SOLUSD",1767989101143,14.18250422,135.37,135.33,0.70599695]
["bitfinex","SOLUSD",1767989101462,7.44914998,135.37,135.33,0.70599695]
["bitfinex","SOLUSD",1767989101642,6.74664576,135.35,135.31,0.70599695]
["bitfinex","SOLUSD",1767989102574,0.70250422,135.43,135.35,0.70599695]
["bitfinex","SOLUSD",1767989102762,7.45917597,135.42,135.37,0.70599695]
["bitfinex","SOLUSD",1767989103087,6.74664576,135.41,135.37,0.70599695]
["bitfinex","SOLUSD",1767989103248,7.45917597,135.39,135.35,0.71076999]
["bitfinex","SOLUSD",1767989103450,32.58706966,135.45,135.33,0.71076999]
["bitfinex","SOLUSD",1767989103451,6.74664576,135.36,135.33,0.71076999]
["bitfinex","SOLUSD",1767989103847,6.74664576,135.36,135.31,0.71076999]
["bitfinex","SOLUSD",1767989104088,6.74664576,135.36,135.31,8.1007825]
["bitfinex","SOLUSD",1767989104287,6.74664576,135.36,135.32,0.71076999]
["bitfinex","SOLUSD",1767989104499,14.13341717,135.38,135.33,0.71076999]
["bitfinex","SOLUSD",1767989104782,7.45917597,135.36,135.31,0.71076999]
["bitfinex","SOLUSD",1767989104944,8.09930162,135.38,135.32,0.71076999]
["bitfinex","SOLUSD",1767989105144,21.57930162,135.38,135.33,0.71076999]
["bitfinex","SOLUSD",1767989105367,28.32594738,135.38,135.33,0.71076999]
["bitfinex","SOLUSD",1767989105567,6.74664576,135.37,135.33,0.71076999]
["bitfinex","SOLUSD",1767989105870,14.13390087,135.37,135.33,0.71076999]
["bitfinex","SOLUSD",1767989107154,0.71253021,135.33,135.29,0.71076999]
["bitfinex","SOLUSD",1767989107352,0.71253021,135.33,135.27,16.60977209]
["bitfinex","SOLUSD",1767989107353,6.74664576,135.32,135.27,16.58127987]
["bitfinex","SOLUSD",1767989107563,7.45917597,135.32,135.27,15.87050988]
["bitfinex","SOLUSD",1767989107868,6.74664576,135.3,135.27,15.87050988]
["bitfinex","SOLUSD",1767989108276,0.71253021,135.34,135.28,2.72288629]
["bitfinex","SOLUSD",1767989108451,6.74664576,135.32,135.29,0.71076999]
["bitfinex","SOLUSD",1767989109149,0.71253021,135.33,135.29,0.71076999]
["bitfinex","SOLUSD",1767989109375,6.74664576,135.31,135.28,2.0121163]
["bitfinex","SOLUSD",1767989110065,7.45917597,135.3,135.28,2.0121163]
["bitfinex","SOLUSD",1767989110259,7.45917597,135.32,135.28,9.40409142]
["bitfinex","SOLUSD",1767989110468,6.74664576,135.31,135.28,9.40409142]
["bitfinex","SOLUSD",1767989110776,20.95917597,135.33,135.28,10.11486141]
["bitfinex","SOLUSD",1767989110949,7.45917597,135.32,135.28,10.11486141]
["bitfinex","SOLUSD",1767989111155,6.74664576,135.32,135.28,10.11486141]
["bitfinex","SOLUSD",1767989111772,0.71253021,135.33,135.28,10.11486141]
["bitfinex","SOLUSD",1767989112076,6.74664576,135.32,135.28,10.11486141]
["bitfinex","SOLUSD",1767989113050,20.24664576,135.34,135.29,0.71076999]
["bitfinex","SOLUSD",1767989113455,6.74664576,135.33,135.29,0.71076999]
["bitfinex","SOLUSD",1767989114851,6.74664576,135.33,135.29,8.10227872]
["bitfinex","SOLUSD",1767989116255,6.74664576,135.32,135.29,7.39150873]
["bitfinex","SOLUSD",1767989116457,6.74664576,135.32,135.28,2.0121163]
["bitfinex","SOLUSD",1767989116458,3.65335801,135.31,135.28,2.0121163]
["bitfinex","SOLUSD",1767989118383,3.65335801,135.3,135.28,2.0121163]
["bitfinex","SOLUSD",1767989118558,2.9408278,135.29,135.28,2.0121163]
["bitfinex","SOLUSD",1767989119377,3.65335801,135.29,135.25,7.39341272]
["bitfinex","SOLUSD",1767989119682,2.9408278,135.28,135.25,7.39341272]
["bitfinex","SOLUSD",1767989119989,2.9408278,135.28,135.24,1.13444889]
["bitfinex","SOLUSD",1767989120287,2.9408278,135.27,135.24,1.13444889]
["bitfinex","SOLUSD",1767989120458,2.9408278,135.26,135.24,0.4236789]
["bitfinex","SOLUSD",1767989120658,3.65335801,135.25,135.22,0.73953557]
["bitfinex","SOLUSD",1767989120986,3.65335801,135.25,135.23,7.3944827]
["bitfinex","SOLUSD",1767989120987,2.9408278,135.25,135.23,7.3944827]
["bitfinex","SOLUSD",1767989121274,2.9408278,135.25,135.22,7.39527997]
["bitfinex","SOLUSD",1767989122264,13.5,135.27,135.23,7.39455888]
["bitfinex","SOLUSD",1767989122475,6.75661728,135.26,135.23,7.39455888]
["bitfinex","SOLUSD",1767989122756,13.5,135.27,135.24,6.75661728]
["bitfinex","SOLUSD",1767989123369,13.92153824,135.27,135.24,6.75661728]
["bitfinex","SOLUSD",1767989123677,13.92153824,135.27,135.23,14.15117616]
["bitfinex","SOLUSD",1767989123868,13.92153824,135.27,135.23,6.75661728]
["bitfinex","SOLUSD",1767989124070,13.92153824,135.27,135.23,14.15139595]
["bitfinex","SOLUSD",1767989124377,13.92153824,135.27,135.24,14.15082473]
["bitfinex","SOLUSD",1767989124786,13.92153824,135.27,135.24,6.75661728]
["bitfinex","SOLUSD",1767989124965,13.5,135.27,135.24,7.46738727]
["bitfinex","SOLUSD",1767989125978,14.20962029,135.27,135.23,7.3946275]
["bitfinex","SOLUSD",1767989126279,14.20962029,135.27,135.24,6.75661728]
["bitfinex","SOLUSD",1767989126583,13.5,135.27,135.25,6.75661728]
["bitfinex","SOLUSD",1767989126782,13.5,135.29,135.26,6.75661728]
["bitfinex","SOLUSD",1767989126982,13.5,135.29,135.27,6.75661728]
["bitfinex","SOLUSD",1767989127182,13.5,135.29,135.26,6.75661728]
["bitfinex","SOLUSD",1767989127994,0.70676828,135.27,135.24,6.75661728]
["bitfinex","SOLUSD",1767989128573,14.86085669,135.29,135.24,14.15078138]
["bitfinex","SOLUSD",1767989128769,0.42153824,135.28,135.24,6.75661728]
["bitfinex","SOLUSD",1767989129779,0.42153824,135.28,135.25,6.75661728]
["bitfinex","SOLUSD",1767989130289,20.8917092,135.29,135.25,6.75661728]
["bitfinex","SOLUSD",1767989130498,21.31324744,135.29,135.25,6.75661728]
["bitfinex","SOLUSD",1767989131574,7.81265656,135.3,135.26,6.75661728]
["bitfinex","SOLUSD",1767989131991,14.56927384,135.3,135.26,6.75661728]
["bitfinex","SOLUSD",1767989133992,14.56927384,135.3,135.25,8.10443786]
["bitfinex","SOLUSD",1767989134189,14.56927384,135.3,135.26,6.75661728]
["bitfinex","SOLUSD",1767989134395,0.68354363,135.29,135.26,6.75661728]
["bitfinex","SOLUSD",1767989134599,7.20685224,135.28,135.23,0.6874388]
["bitfinex","SOLUSD",1767989134785,6.75661728,135.26,135.23,0.6874388]
["bitfinex","SOLUSD",1767989135380,7.43782782,135.27,135.23,0.6874388]
["bitfinex","SOLUSD",1767989135675,0.68121054,135.27,135.23,8.08216619]
["bitfinex","SOLUSD",1767989135881,7.43782782,135.27,135.23,8.08216619]
["bitfinex","SOLUSD",1767989136694,7.43782782,135.27,135.23,0.6874388]
["bitfinex","SOLUSD",1767989136998,7.43782782,135.27,135.22,14.8391945]
["bitfinex","SOLUSD",1767989137490,14.83047023,135.27,135.22,14.8391945]
["bitfinex","SOLUSD",1767989137794,14.83047023,135.27,135.22,14.83918992]
["bitfinex","SOLUSD",1767989137795,0.45254472,135.26,135.22,14.83918992]
["bitfinex","SOLUSD",1767989138378,7.209162,135.26,135.22,0.6874388]
["bitfinex","SOLUSD",1767989139187,7.209162,135.26,135.22,8.08263516]
["bitfinex","SOLUSD",1767989139389,0.67892388,135.25,135.2,8.08358421]
["bitfinex","SOLUSD",1767989139592,7.43554116,135.25,135.21,0.6874388]
["bitfinex","SOLUSD",1767989141201,6.75661728,135.24,135.21,0.6874388]
["bitfinex","SOLUSD",1767989141598,6.75661728,135.24,135.19,14.15330939]
["bitfinex","SOLUSD",1767989141599,7.44016091,135.24,135.19,14.15330939]
["bitfinex","SOLUSD",1767989142382,7.44016091,135.24,135.19,7.39669211]
["bitfinex","SOLUSD",1767989142590,7.44016091,135.24,135.19,14.15330939]
["bitfinex","SOLUSD",1767989143121,7.44016091,135.24,135.2,7.39632825]
["bitfinex","SOLUSD",1767989143408,13.5,135.29,135.22,7.44405608]
["bitfinex","SOLUSD",1767989143577,6.75661728,135.27,135.22,7.44405608]
["bitfinex","SOLUSD",1767989144104,6.75661728,135.27,135.23,0.6874388]
["bitfinex","SOLUSD",1767989144315,20.25661728,135.28,135.23,7.44405608]
["bitfinex","SOLUSD",1767989144482,23.83483876,135.28,135.23,3.62978955]
["bitfinex","SOLUSD",1767989144677,2.94235075,135.26,135.21,3.62978955]
["bitfinex","SOLUSD",1767989144901,2.94235075,135.25,135.21,0.6874388]
["bitfinex","SOLUSD",1767989145908,3.61767663,135.22,135.18,0.1]
["bitfinex","SOLUSD",1767989146204,0.68354363,135.24,135.19,0.6874388]
["bitfinex","SOLUSD",1767989146411,0.26852676,135.23,135.19,2.94235075]
["bitfinex","SOLUSD",1767989146904,0.26852676,135.23,135.18,0.1]
["bitfinex","SOLUSD",1767989146905,0.27263543,135.21,135.18,0.1]
["bitfinex","SOLUSD",1767989148498,13.5,135.22,135.18,0.7874388]
["bitfinex","SOLUSD",1767989148700,16.71087751,135.22,135.18,0.1]
["bitfinex","SOLUSD",1767989148908,10.99186136,135.21,135.18,0.1]
["bitfinex","SOLUSD",1767989149095,3.5959587,135.21,135.18,0.1]
["bitfinex","SOLUSD",1767989149301,2.94235075,135.21,135.18,0.1]
["bitfinex","SOLUSD",1767989150198,2.94235075,135.21,135.16,2.94235075]
["bitfinex","SOLUSD",1767989150532,2.94235075,135.21,135.16,11.01466253]
["bitfinex","SOLUSD",1767989150806,3.5959587,135.21,135.16,11.01466253]
["bitfinex","SOLUSD",1767989151779,10.99192677,135.21,135.16,11.01466253]
["bitfinex","SOLUSD",1767989151985,0.65360795,135.21,135.16,11.01466253]
["bitfinex","SOLUSD",1767989152186,102.325,135.3,135.16,11.01466253]
["bitfinex","SOLUSD",1767989152187,0.65360795,135.27,135.17,0.67374435]
["bitfinex","SOLUSD",1767989152380,0.65360795,135.27,135.2,3.6160951]
["bitfinex","SOLUSD",1767989152381,3.14151384,135.25,135.2,3.6160951]
["bitfinex","SOLUSD",1767989152596,2.94235075,135.25,135.22,0.67374435]
["bitfinex","SOLUSD",1767989154210,2.94235075,135.25,135.2,3.6160951]
["bitfinex","SOLUSD",1767989154401,2.94235075,135.25,135.21,0.67374435]
["bitfinex","SOLUSD",1767989154819,2.94235075,135.25,135.21,8.06935223]
["bitfinex","SOLUSD",1767989155031,2.94235075,135.25,135.21,11.01170298]
["bitfinex","SOLUSD",1767989155313,7.59267843,135.26,135.21,11.01170298]
["bitfinex","SOLUSD",1767989155314,10.53478394,135.26,135.21,11.01170298]
["bitfinex","SOLUSD",1767989155913,3.14601284,135.24,135.2,7.39626585]
["bitfinex","SOLUSD",1767989156222,2.94235075,135.23,135.2,0.67374435]
["bitfinex","SOLUSD",1767989156608,0.20366209,135.24,135.2,11.01229918]
["bitfinex","SOLUSD",1767989157716,7.59794233,135.24,135.2,3.6160951]
["bitfinex","SOLUSD",1767989158618,2.94235075,135.25,135.21,4.59879624]
["bitfinex","SOLUSD",1767989158619,7.3939728,135.25,135.21,4.59879624]
["bitfinex","SOLUSD",1767989158813,7.59313589,135.25,135.2,8.06985587]
["bitfinex","SOLUSD",1767989159020,7.59313589,135.25,135.18,18.49299493]
["bitfinex","SOLUSD",1767989159321,7.59313589,135.25,135.21,4.59879624]
["bitfinex","SOLUSD",1767989159621,0.19916309,135.25,135.2,4.59879624]
["bitfinex","SOLUSD",1767989160317,0.19916309,135.25,135.22,4.59879624]
["bitfinex","SOLUSD",1767989160625,120.80425012,135.29,135.17,7.39793492]
["bitfinex","SOLUSD",1767989160626,5.25240419,135.23,135.17,7.39793492]
["bitfinex","SOLUSD",1767989160825,4.59879624,135.23,135.18,5.27254059]
["bitfinex","SOLUSD",1767989161118,11.99396412,135.23,135.18,0.67374435]
["bitfinex","SOLUSD",1767989161628,7.39516788,135.23,135.18,8.07100512]
["bitfinex","SOLUSD",1767989161920,11.99396412,135.23,135.18,8.07100512]
["bitfinex","SOLUSD",1767989162127,18.48520751,135.25,135.18,8.07100512]
["bitfinex","SOLUSD",1767989162128,4.59879624,135.26,135.19,0.67374435]
["bitfinex","SOLUSD",1767989162299,4.59879624,135.25,135.2,0.67374435]
["bitfinex","SOLUSD",1767989162700,5.25240419,135.25,135.2,0.67374435]
["bitfinex","SOLUSD",1767989163022,12.64636253,135.25,135.2,0.67374435]
["bitfinex","SOLUSD",1767989163323,0.64926285,135.23,135.19,12.7096187]
["bitfinex","SOLUSD",1767989163624,0.64926285,135.23,135.19,8.11082246]
["bitfinex","SOLUSD",1767989164531,5.24380046,135.21,135.16,0.71435264]
["bitfinex","SOLUSD",1767989164704,5.24380046,135.21,135.16,12.71143256]
["bitfinex","SOLUSD",1767989164903,0.64500422,135.21,135.16,12.71143256]
["bitfinex","SOLUSD",1767989165321,0.64500422,135.21,135.17,7.3980898]
["bitfinex","SOLUSD",1767989165697,5.24380046,135.21,135.17,7.3980898]
["bitfinex","SOLUSD",1767989165901,5.24380046,135.21,135.15,0.71435264]
["bitfinex","SOLUSD",1767989165902,0.22761582,135.2,135.15,0.71435264]
["bitfinex","SOLUSD",1767989166126,4.82641206,135.2,135.15,12.7122982]
["bitfinex","SOLUSD",1767989166299,12.22308805,135.2,135.15,12.7122982]
["bitfinex","SOLUSD",1767989166728,4.83054421,135.18,135.14,0.1]
["bitfinex","SOLUSD",1767989166903,4.59879624,135.19,135.14,5.41314888]
["bitfinex","SOLUSD",1767989167098,18.76320045,135.2,135.15,12.71223133]
["bitfinex","SOLUSD",1767989167503,0.20840983,135.19,135.15,4.59879624]
["bitfinex","SOLUSD",1767989167719,0.66440421,135.21,135.16,5.31314888]
["bitfinex","SOLUSD",1767989167917,14.16440421,135.21,135.17,5.31314888]
["bitfinex","SOLUSD",1767989168325,26.15913106,135.21,135.17,0.71435264]
["bitfinex","SOLUSD",1767989168917,4.59879624,135.19,135.15,0.71435264]
["bitfinex","SOLUSD",1767989169229,5.2586405,135.19,135.15,0.71435264]
["bitfinex","SOLUSD",1767989170042,12.65566556,135.19,135.15,0.71435264]
["bitfinex","SOLUSD",1767989170207,5.2586405,135.19,135.15,0.71435264]
["bitfinex","SOLUSD",1767989171238,0.66440421,135.19,135.15,5.31314888]
["bitfinex","SOLUSD",1767989171401,0.66440421,135.19,135.14,4.69879624]
["bitfinex","SOLUSD",1767989171402,0.20840983,135.18,135.14,4.69879624]
["bitfinex","SOLUSD",1767989172023,0.20840983,135.18,135.16,4.59879624]
["bitfinex","SOLUSD",1767989172526,4.59879624,135.21,135.16,4.59879624]
["bitfinex","SOLUSD",1767989172527,0.80656578,135.24,135.18,0.71435264]
["bitfinex","SOLUSD",1767989172724,4.59879624,135.31,135.21,0.71435264]
["bitfinex","SOLUSD",1767989172725,0.20840983,135.27,135.21,0.71435264]
["bitfinex","SOLUSD",1767989172928,0.20840983,135.27,135.22,5.31314888]
["bitfinex","SOLUSD",1767989173141,4.80720607,135.27,135.22,5.31314888]
["bitfinex","SOLUSD",1767989173427,7.39207569,135.28,135.2,0.71435264]
["bitfinex","SOLUSD",1767989173428,5.25417129,135.24,135.2,0.71435264]
["bitfinex","SOLUSD",1767989173610,4.81614493,135.23,135.18,0.71435264]
["bitfinex","SOLUSD",1767989173817,4.82048139,135.21,135.16,0.71435264]
["bitfinex","SOLUSD",1767989174125,0.20840983,135.21,135.16,8.11276176]
["bitfinex","SOLUSD",1767989174331,0.21292418,135.19,135.15,4.59879624]
["bitfinex","SOLUSD",1767989174934,0.21292418,135.19,135.16,4.59879624]
["bitfinex","SOLUSD",1767989175303,13.5,135.2,135.17,4.59879624]
["bitfinex","SOLUSD",1767989175509,8.05943095,135.23,135.19,4.59879624]
["bitfinex","SOLUSD",1767989176728,8.05943095,135.23,135.19,5.31314888]
["bitfinex","SOLUSD",1767989177436,8.05943095,135.23,135.19,4.59879624]
["bitfinex","SOLUSD",1767989178638,8.05943095,135.23,135.19,10.9850377]
["bitfinex","SOLUSD",1767989179014,8.05943095,135.23,135.19,10.4850377]
["bitfinex","SOLUSD",1767989179214,7.60407628,135.22,135.17,8.11202928]
["bitfinex","SOLUSD",1767989179416,7.60407628,135.22,135.2,10.9850377]
["bitfinex","SOLUSD",1767989180245,13.5,135.23,135.21,10.9850377]
["bitfinex","SOLUSD",1767989180616,13.5,135.23,135.22,10.9850377]
["bitfinex","SOLUSD",1767989180812,0.94872735,135.22,135.14,0.81435264]
["bitfinex","SOLUSD",1767989181120,0.65984426,135.2,135.17,10.9850377]
["bitfinex","SOLUSD",1767989181319,7.60992099,135.19,135.17,10.9850377]
["bitfinex","SOLUSD",1767989183829,7.60992099,135.19,135.17,10.32304269]
["bitfinex","SOLUSD",1767989184628,20.89646066,135.2,135.17,10.32304269]
["bitfinex","SOLUSD",1767989184936,20.89646066,135.2,135.18,10.9850377]
["bitfinex","SOLUSD",1767989186337,20.99546066,135.2,135.18,10.9850377]
["bitfinex","SOLUSD",1767989187112,20.99546066,135.2,135.18,10.87211352]
["bitfinex","SOLUSD",1767989187312,20.99546066,135.2,135.18,10.9850377]
["bitfinex","SOLUSD",1767989188116,20.99546066,135.2,135.15,8.11338546]
["bitfinex","SOLUSD",1767989188418,20.99546066,135.2,135.18,10.9850377]
["bitfinex","SOLUSD",1767989189340,7.49546066,135.2,135.18,10.9850377]
["bitfinex","SOLUSD",1767989189915,7.39646066,135.2,135.18,10.9850377]
["bitfinex","SOLUSD",1767989190116,7.39646066,135.2,135.17,11.69939034]
["bitfinex","SOLUSD",1767989191840,7.39646066,135.2,135.18,10.9850377]
["bitfinex","SOLUSD",1767989192042,33.8738717,135.26,135.22,0.71435264]
["bitfinex","SOLUSD",1767989192220,7.39297999,135.27,135.24,10.9850377]
["bitfinex","SOLUSD",1767989192419,21.55658886,135.28,135.25,10.9850377]
["bitfinex","SOLUSD",1767989192642,7.82171499,135.29,135.26,10.9850377]
["bitfinex","SOLUSD",1767989192837,21.32171499,135.29,135.26,10.9850377]
["bitfinex","SOLUSD",1767989193053,0.66205946,135.28,135.2,25.88757396]
["bitfinex","SOLUSD",1767989193348,0.66205946,135.28,135.24,10.9850377]
["bitfinex","SOLUSD",1767989193550,11.64709716,135.28,135.24,10.9850377]
["bitfinex","SOLUSD",1767989194146,0.66205946,135.28,135.24,10.9850377]
["bitfinex","SOLUSD",1767989194645,0.43225015,135.27,135.23,10.9850377]
["bitfinex","SOLUSD",1767989194845,0.65976137,135.26,135.22,10.9850377]
["bitfinex","SOLUSD",1767989195222,0.65976137,135.26,135.19,0.72157382]
["bitfinex","SOLUSD",1767989195223,0.43452526,135.25,135.19,0.72157382]
["bitfinex","SOLUSD",1767989195428,50.64583352,135.26,135.17,11.70661152]
["bitfinex","SOLUSD",1767989195429,0.43894056,135.21,135.17,11.70661152]
["bitfinex","SOLUSD",1767989196133,0.43894056,135.21,135.18,10.9850377]
["bitfinex","SOLUSD",1767989196444,0.43894056,135.21,135.17,11.70661152]
["bitfinex","SOLUSD",1767989196626,0.43894056,135.21,135.17,10.9850377]
["bitfinex","SOLUSD",1767989197330,7.3964497,135.2,135.17,10.9850377]
["bitfinex","SOLUSD",1767989198353,7.83508845,135.21,135.18,10.9850377]
["bitfinex","SOLUSD",1767989198643,26.32484512,135.21,135.17,10.9850377]
["bitfinex","SOLUSD",1767989198833,0.44108254,135.19,135.14,0.82157382]
["bitfinex","SOLUSD",1767989199036,0.44108254,135.19,135.16,10.9850377]
["bitfinex","SOLUSD",1767989199745,31.99176204,135.2,135.17,0.72157382]
["bitfinex","SOLUSD",1767989199746,13.5,135.2,135.17,0.72157382]
["bitfinex","SOLUSD",1767989199951,13.5,135.2,135.18,10.9850377]
["bitfinex","SOLUSD",1767989200138,13.5,135.2,135.15,0.72157382]
["bitfinex","SOLUSD",1767989200452,13.5,135.2,135.17,10.9850377]
["bitfinex","SOLUSD",1767989200657,13.5,135.2,135.17,4.60155711]
["bitfinex","SOLUSD",1767989201448,20.89679231,135.2,135.16,4.60155711]
["bitfinex","SOLUSD",1767989201952,43.98947368,135.2,135.15,5.32313093]
["bitfinex","SOLUSD",1767989202153,39.38791657,135.2,135.16,4.60155711]
["bitfinex","SOLUSD",1767989203759,39.38791657,135.2,135.15,0.72157382]
["bitfinex","SOLUSD",1767989204060,39.38791657,135.2,135.16,4.60155711]
["bitfinex","SOLUSD",1767989205139,25.88791657,135.2,135.15,0.72157382]
["bitfinex","SOLUSD",1767989205441,13.52,135.2,135.17,4.60155711]
["bitfinex","SOLUSD",1767989206154,13.52,135.22,135.18,5.32313093]
["bitfinex","SOLUSD",1767989207181,7.39590266,135.21,135.18,5.32313093]
["bitfinex","SOLUSD",1767989209582,23.08753967,135.24,135.15,18.49783808]
["bitfinex","SOLUSD",1767989209583,7.39510076,135.23,135.2,5.30695923]
["bitfinex","SOLUSD",1767989209763,18.12155711,135.26,135.21,5.30695923]
["bitfinex","SOLUSD",1767989209955,7.39316871,135.26,135.22,5.30695923]
["bitfinex","SOLUSD",1767989210156,20.91316871,135.26,135.22,5.30695923]
["bitfinex","SOLUSD",1767989210363,7.39316871,135.26,135.23,5.30695923]
["bitfinex","SOLUSD",1767989210552,7.39316871,135.26,135.23,5.14717577]
["bitfinex","SOLUSD",1767989211256,7.39262216,135.27,135.23,5.14717577]
["bitfinex","SOLUSD",1767989211453,123.21762216,135.27,135.23,5.14717577]
["bitfinex","SOLUSD",1767989212583,7.55245253,135.26,135.23,4.60155711]
["bitfinex","SOLUSD",1767989212879,7.39327691,135.26,135.23,4.60155711]
["bitfinex","SOLUSD",1767989213581,7.39327691,135.26,135.22,0.70540212]
["bitfinex","SOLUSD",1767989213761,7.39327691,135.26,135.23,4.60155711]
["bitfinex","SOLUSD",1767989214759,0.15978346,135.23,135.16,0.70540212]
["bitfinex","SOLUSD",1767989214979,0.09960176,135.2,135.16,4.60155711]
["bitfinex","SOLUSD",1767989215155,0.09960176,135.2,135.16,0.70540212]
["bitfinex","SOLUSD",1767989215156,13.5,135.2,135.16,0.70540212]
["bitfinex","SOLUSD",1767989215358,18.10155711,135.2,135.16,0.70540212]
["bitfinex","SOLUSD",1767989215782,18.10155711,135.2,135.14,5.40695923]
["bitfinex","SOLUSD",1767989215783,4.70115887,135.19,135.14,5.40695923]
["bitfinex","SOLUSD",1767989216084,4.70115887,135.19,135.15,0.70540212]
["bitfinex","SOLUSD",1767989216287,0.09960176,135.19,135.15,5.30695923]
["bitfinex","SOLUSD",1767989216471,24.49206155,135.2,135.15,11.69746367]
["bitfinex","SOLUSD",1767989216879,7.39699681,135.19,135.16,0.70540212]
["bitfinex","SOLUSD",1767989217680,25.88948885,135.19,135.16,0.70540212]
["bitfinex","SOLUSD",1767989217983,13.5,135.2,135.16,11.69746367]
["bitfinex","SOLUSD",1767989218284,13.5,135.2,135.17,11.69746367]
["bitfinex","SOLUSD",1767989218977,7.39699681,135.19,135.17,11.69746367]
["bitfinex","SOLUSD",1767989219177,7.39699681,135.19,135.17,0.70540212]
["bitfinex","SOLUSD",1767989220784,7.39699681,135.19,135.17,7.46777019]
["bitfinex","SOLUSD",1767989221085,7.39699681,135.19,135.14,7.49951645]
["bitfinex","SOLUSD",1767989221086,0.10019154,135.18,135.14,6.76236808]
["bitfinex","SOLUSD",1767989221586,0.10019154,135.18,135.15,6.76236807]
["bitfinex","SOLUSD",1767989222685,25.98848885,135.19,135.15,6.76236807]
["bitfinex","SOLUSD",1767989222870,32.75085692,135.19,135.14,7.4677702]
["bitfinex","SOLUSD",1767989223965,32.75085692,135.19,135.14,0.70540213]
["bitfinex","SOLUSD",1767989224170,32.75085692,135.19,135.14,7.4677702]
["bitfinex","SOLUSD",1767989224587,0.09960176,135.17,135.14,1e-08]
["bitfinex","SOLUSD",1767989224791,0.10019154,135.15,135.11,0.67330845]
["bitfinex","SOLUSD",1767989225289,7.49937762,135.15,135.11,7.43567652]
["bitfinex","SOLUSD",1767989226068,25.99734284,135.15,135.11,7.43567652]
["bitfinex","SOLUSD",1767989226400,32.75971091,135.15,135.1,6.76236807]
["bitfinex","SOLUSD",1767989226591,0.69361863,135.14,135.1,6.76236807]
["bitfinex","SOLUSD",1767989226896,0.69361863,135.14,135.09,6.76236807]
["bitfinex","SOLUSD",1767989227265,8.09357266,135.14,135.1,6.76236807]
["bitfinex","SOLUSD",1767989227678,7.39995403,135.14,135.1,6.76236807]
["bitfinex","SOLUSD",1767989227879,7.39995403,135.14,135.06,25.9144084]
["bitfinex","SOLUSD",1767989227880,7.39943365,135.15,135.11,6.76236807]
["bitfinex","SOLUSD",1767989228079,7.39943365,135.15,135.12,6.76236807]
["bitfinex","SOLUSD",1767989228380,14.15983929,135.19,135.15,0.67330845]
["bitfinex","SOLUSD",1767989228586,28.37345792,135.19,135.14,6.76236807]
["bitfinex","SOLUSD",1767989229864,21.61108985,135.19,135.14,6.76236807]
["bitfinex","SOLUSD",1767989230067,21.61108985,135.19,135.15,6.76236807]
["bitfinex","SOLUSD",1767989230068,20.91747122,135.19,135.15,6.76236807]
["bitfinex","SOLUSD",1767989230266,0.69361863,135.16,135.12,6.76236807]
["bitfinex","SOLUSD",1767989230476,0.69361863,135.16,135.11,0.67330845]
["bitfinex","SOLUSD",1767989230477,14.21361863,135.16,135.11,0.67330845]
["bitfinex","SOLUSD",1767989230676,14.21361863,135.16,135.1,7.40150454]
["bitfinex","SOLUSD",1767989230677,14.21361863,135.16,135.12,7.43567652]
["bitfinex","SOLUSD",1767989231987,0.69361863,135.18,135.14,0.67330845]
["bitfinex","SOLUSD",1767989232189,0.69361863,135.18,135.13,0.67330845]
["bitfinex","SOLUSD",1767989232190,7.4559867,135.17,135.13,0.67330845]
["bitfinex","SOLUSD",1767989232395,0.69361863,135.17,135.12,7.43567652]
["bitfinex","SOLUSD",1767989232896,14.21361863,135.17,135.12,7.43567652]
["bitfinex","SOLUSD",1767989233391,14.21361863,135.17,135.07,13.80432314]
["bitfinex","SOLUSD",1767989233392,0.69361863,135.15,135.1,7.43567652]
["bitfinex","SOLUSD",1767989233591,0.69361863,135.13,135.1,6.76236807]
["bitfinex","SOLUSD",1767989234195,8.09413465,135.13,135.09,7.43567652]
["bitfinex","SOLUSD",1767989235994,0.69361863,135.12,135.08,6.76236807]
["bitfinex","SOLUSD",1767989236299,8.09488139,135.12,135.08,7.43567652]
["bitfinex","SOLUSD",1767989236515,0.69361863,135.09,135.03,0.77330845]
["bitfinex","SOLUSD",1767989236794,0.69361863,135.07,135.03,0.77330845]
["bitfinex","SOLUSD",1767989236972,6.76236807,135.08,135.03,8.17893385]
["bitfinex","SOLUSD",1767989237168,0.69361863,135.07,135.0,4.417822]
["bitfinex","SOLUSD",1767989237387,0.69361863,135.1,135.03,0.67330845]
["bitfinex","SOLUSD",1767989237591,7.4559867,135.09,135.04,0.17330845]
["bitfinex","SOLUSD",1767989237983,6.76236807,135.08,135.04,0.17330845]
["bitfinex","SOLUSD",1767989238184,14.16571595,135.08,135.04,0.17330845]
["bitfinex","SOLUSD",1767989239273,6.76236807,135.07,135.04,0.17330845]
["bitfinex","SOLUSD",1767989239475,14.16571595,135.08,135.04,0.17330845]
["bitfinex","SOLUSD",1767989239674,32.02542654,135.1,135.06,0.67330845]
["bitfinex","SOLUSD",1767989239675,7.40213844,135.1,135.06,0.67330845]
["bitfinex","SOLUSD",1767989239997,7.40213844,135.1,135.06,7.43567652]
["bitfinex","SOLUSD",1767989240177,0.69361863,135.1,135.06,7.40393843]
["bitfinex","SOLUSD",1767989240376,0.69361863,135.1,135.05,7.43567652]
["bitfinex","SOLUSD",1767989240612,8.09557029,135.1,135.05,7.43567652]
["bitfinex","SOLUSD",1767989240793,0.69361863,135.12,135.08,6.76236807]
["bitfinex","SOLUSD",1767989241095,8.09335223,135.14,135.09,6.76236807]
["bitfinex","SOLUSD",1767989241299,8.09335223,135.14,135.09,7.43567652]
["bitfinex","SOLUSD",1767989241490,0.69361863,135.14,135.09,6.76236807]
["bitfinex","SOLUSD",1767989241992,0.69361863,135.14,135.1,6.76236807]
["bitfinex","SOLUSD",1767989242298,8.09367419,135.14,135.1,6.76236807]
["bitfinex","SOLUSD",1767989243078,13.52,135.15,135.11,0.67330845]
["bitfinex","SOLUSD",1767989243079,7.39938282,135.15,135.11,0.67330845]
["bitfinex","SOLUSD",1767989243296,22.92361863,135.23,135.15,0.67330845]
["bitfinex","SOLUSD",1767989243494,15.0,135.25,135.2,6.76236807]
["bitfinex","SOLUSD",1767989243495,30.43560513,135.24,135.2,6.76236807]
["bitfinex","SOLUSD",1767989243798,30.43560513,135.24,135.1,25.90667862]
["bitfinex","SOLUSD",1767989243799,7.4559867,135.22,135.16,0.67330845]
["bitfinex","SOLUSD",1767989243991,7.4559867,135.22,135.16,7.43567652]
["bitfinex","SOLUSD",1767989244195,0.69361863,135.22,135.17,6.76236807]
["bitfinex","SOLUSD",1767989244500,7.39492678,135.23,135.19,6.76236807]
["bitfinex","SOLUSD",1767989245202,7.39492678,135.23,135.18,6.76236807]
["bitfinex","SOLUSD",1767989245400,8.08854541,135.23,135.17,0.67330845]
["bitfinex","SOLUSD",1767989245697,14.85091348,135.23,135.17,7.43567652]
["bitfinex","SOLUSD",1767989245903,8.08854541,135.23,135.18,6.76236807]
["bitfinex","SOLUSD",1767989246476,7.39316871,135.26,135.21,7.43567652]
["bitfinex","SOLUSD",1767989246676,7.39316871,135.26,135.22,7.43567652]
["bitfinex","SOLUSD",1767989247198,7.39316871,135.26,135.23,6.76236807]
["bitfinex","SOLUSD",1767989247580,13.52,135.28,135.23,6.76236807]
["bitfinex","SOLUSD",1767989247792,7.39220756,135.28,135.24,6.76236807]
["bitfinex","SOLUSD",1767989248003,0.69361863,135.29,135.24,6.76236807]
["bitfinex","SOLUSD",1767989248004,8.08531467,135.29,135.24,6.76236807]
["bitfinex","SOLUSD",1767989248703,8.08531467,135.29,135.25,6.76236807]
["bitfinex","SOLUSD",1767989248885,8.08531467,135.29,135.25,6.11288667]
["bitfinex","SOLUSD",1767989249085,8.08531467,135.29,135.25,5.20236807]
["bitfinex","SOLUSD",1767989249598,8.08531467,135.29,135.24,0.67330845]
["bitfinex","SOLUSD",1767989249599,8.08531467,135.29,135.24,7.43567652]
["bitfinex","SOLUSD",1767989250102,8.08531467,135.29,135.25,6.76236807]
["bitfinex","SOLUSD",1767989250292,8.08531467,135.29,135.26,6.76236807]
["bitfinex","SOLUSD",1767989250615,8.08531467,135.29,135.25,6.76236807]
["bitfinex","SOLUSD",1767989251004,8.08531467,135.29,135.24,0.67330845]
["bitfinex","SOLUSD",1767989251187,8.08531467,135.29,135.24,7.43567652]
["bitfinex","SOLUSD",1767989251499,0.69361863,135.28,135.23,7.43567652]
["bitfinex","SOLUSD",1767989252279,0.69361863,135.28,135.24,6.76236807]
["bitfinex","SOLUSD",1767989252681,8.08471894,135.3,135.25,6.76236807]
["bitfinex","SOLUSD",1767989252882,8.08471894,135.3,135.26,6.76236807]
["bitfinex","SOLUSD",1767989255318,8.08471894,135.3,135.25,7.47858165]
["bitfinex","SOLUSD",1767989255627,0.67451213,135.29,135.25,0.71621358]
["bitfinex","SOLUSD",1767989255807,0.67451213,135.29,135.25,0.65621358]
["bitfinex","SOLUSD",1767989256010,0.67451213,135.29,135.25,7.41858165]
["bitfinex","SOLUSD",1767989256402,0.67451213,135.29,135.23,7.39469308]
["bitfinex","SOLUSD",1767989256403,0.67451213,135.25,135.2,6.76236807]
["bitfinex","SOLUSD",1767989256708,0.67451213,135.23,135.19,6.76236807]
["bitfinex","SOLUSD",1767989256895,0.67451213,135.25,135.22,6.76236807]
["bitfinex","SOLUSD",1767989257093,7.4368802,135.27,135.22,6.76236807]
["bitfinex","SOLUSD",1767989257493,0.67451213,135.26,135.21,6.76236807]
["bitfinex","SOLUSD",1767989257994,8.06784309,135.26,135.21,7.47858165]
["bitfinex","SOLUSD",1767989259688,7.39267836,135.27,135.22,7.47858165]
["bitfinex","SOLUSD",1767989260089,8.06719049,135.27,135.23,6.76236807]
["bitfinex","SOLUSD",1767989260312,0.67451213,135.27,135.23,6.76236807]
["bitfinex","SOLUSD",1767989260807,0.67451213,135.27,135.22,7.47858165]
["bitfinex","SOLUSD",1767989261310,7.39228796,135.28,135.24,6.76236807]
["bitfinex","SOLUSD",1767989261501,8.06680009,135.28,135.24,6.76236807]
["bitfinex","SOLUSD",1767989261701,8.06680009,135.28,135.23,7.47858165]
["bitfinex","SOLUSD",1767989262011,33.30935739,135.28,135.23,0.71621358]
["bitfinex","SOLUSD",1767989262211,0.67451213,135.27,135.22,6.76236807]
["bitfinex","SOLUSD",1767989262397,0.67451213,135.27,135.22,7.47858165]
["bitfinex","SOLUSD",1767989263713,7.4368802,135.27,135.22,7.47858165]
["bitfinex","SOLUSD",1767989263914,0.67451213,135.26,135.21,7.39574242]
["bitfinex","SOLUSD",1767989264100,0.67451213,135.23,135.18,7.47858165]
["bitfinex","SOLUSD",1767989264305,7.4368802,135.23,135.18,0.71621358]
["bitfinex","SOLUSD",1767989264503,7.4368802,135.23,135.18,7.47858165]
["bitfinex","SOLUSD",1767989264908,0.67451213,135.23,135.18,7.47858165]
["bitfinex","SOLUSD",1767989265698,0.67451213,135.23,135.19,6.76236807]
["bitfinex","SOLUSD",1767989266197,0.67451213,135.25,135.21,6.76236807]
["bitfinex","SOLUSD",1767989267014,0.67451213,135.25,135.2,6.76236807]
["bitfinex","SOLUSD",1767989267222,0.67451213,135.25,135.2,7.47858165]
["bitfinex","SOLUSD",1767989268016,8.06828033,135.25,135.2,14.87493]
["bitfinex","SOLUSD",1767989268223,0.67451213,135.29,135.24,6.76236807]
["bitfinex","SOLUSD",1767989268397,0.67451213,135.33,135.28,6.76236807]
["bitfinex","SOLUSD",1767989268594,0.67451213,135.33,135.29,6.76236807]
["bitfinex","SOLUSD",1767989268818,0.66954184,135.32,135.28,6.76236807]
["bitfinex","SOLUSD",1767989269019,8.05898062,135.33,135.28,6.76236807]
["bitfinex","SOLUSD",1767989271827,14.82134869,135.33,135.28,6.76236807]
["bitfinex","SOLUSD",1767989272328,14.82134869,135.33,135.27,0.70933254]
["bitfinex","SOLUSD",1767989272710,14.82134869,135.33,135.28,6.76236807]
["bitfinex","SOLUSD",1767989273323,0.66954184,135.28,135.23,0.70933254]
["bitfinex","SOLUSD",1767989273526,0.66954184,135.28,135.23,7.47170061]
["bitfinex","SOLUSD",1767989273722,8.06200011,135.28,135.23,7.47170061]
["bitfinex","SOLUSD",1767989274322,7.43190991,135.25,135.19,7.47170061]
["bitfinex","SOLUSD",1767989274920,6.76236807,135.23,135.19,0.70933254]
["bitfinex","SOLUSD",1767989275126,0.66954184,135.24,135.19,7.47170061]
["bitfinex","SOLUSD",1767989275127,13.5,135.24,135.19,7.47170061]
["bitfinex","SOLUSD",1767989275307,0.28432314,135.27,135.21,0.70933254]
["bitfinex","SOLUSD",1767989275308,20.93190991,135.27,135.21,0.70933254]
["bitfinex","SOLUSD",1767989275511,7.43190991,135.26,135.21,0.70933254]
["bitfinex","SOLUSD",1767989275721,6.76236807,135.25,135.21,0.70933254]
["bitfinex","SOLUSD",1767989276029,6.76236807,135.22,135.17,0.70933254]
["bitfinex","SOLUSD",1767989277007,7.43190991,135.23,135.18,0.70933254]
["bitfinex","SOLUSD",1767989277228,7.39426205,135.24,135.2,0.70933254]
["bitfinex","SOLUSD",1767989277422,7.39426205,135.24,135.19,5.97170061]
["bitfinex","SOLUSD",1767989279330,7.43190991,135.23,135.14,18.49850062]
["bitfinex","SOLUSD",1767989279506,7.43190991,135.23,135.17,6.76236807]
["bitfinex","SOLUSD",1767989279704,7.43190991,135.23,135.17,6.88663518]
["bitfinex","SOLUSD",1767989280639,7.43190991,135.23,135.17,11.10979936]
["bitfinex","SOLUSD",1767989280640,11.65507409,135.23,135.17,11.10979936]
["bitfinex","SOLUSD",1767989281224,10.98553225,135.22,135.17,0.12426711]
["bitfinex","SOLUSD",1767989281428,18.38115082,135.22,135.17,0.12426711]
["bitfinex","SOLUSD",1767989282920,19.07950454,135.22,135.17,0.12426711]
["bitfinex","SOLUSD",1767989283934,7.39561857,135.22,135.18,0.12426711]
["bitfinex","SOLUSD",1767989284236,7.39561857,135.22,135.18,11.10979936]
["bitfinex","SOLUSD",1767989285218,7.39561857,135.22,135.19,0.12426711]
["bitfinex","SOLUSD",1767989286027,103.02335372,135.24,135.2,10.98553225]
["bitfinex","SOLUSD",1767989286222,0.69835372,135.21,135.14,0.12426711]
["bitfinex","SOLUSD",1767989286430,0.69835372,135.21,135.15,0.12426711]
["bitfinex","SOLUSD",1767989286739,11.68388597,135.21,135.16,0.12426711]
["bitfinex","SOLUSD",1767989287631,0.69835372,135.21,135.16,11.10979936]
["bitfinex","SOLUSD",1767989287933,18.38355024,135.18,135.09,0.12426711]
["bitfinex","SOLUSD",1767989288238,8.06637172,135.18,135.13,11.10979936]
["bitfinex","SOLUSD",1767989288827,8.06637172,135.18,135.13,0.12426711]
["bitfinex","SOLUSD",1767989289230,8.06637172,135.18,135.13,11.10979936]
["bitfinex","SOLUSD",1767989289412,7.368018,135.18,135.14,0.12426711]
["bitfinex","SOLUSD",1767989289619,0.69835372,135.2,135.14,0.12426711]
["bitfinex","SOLUSD",1767989289838,43.67348299,135.22,135.16,11.10979936]
["bitfinex","SOLUSD",1767989290139,7.39609965,135.21,135.16,18.50830769]
["bitfinex","SOLUSD",1767989290918,8.09445337,135.21,135.16,18.50830769]
["bitfinex","SOLUSD",1767989291738,0.69835372,135.21,135.16,18.50830769]
["bitfinex","SOLUSD",1767989292928,8.09433405,135.21,135.16,18.50830769]
["bitfinex","SOLUSD",1767989293145,19.0798663,135.21,135.16,7.52277544]
["bitfinex","SOLUSD",1767989294039,0.69835372,135.19,135.14,13.62426711]
["bitfinex","SOLUSD",1767989294228,0.69835372,135.19,135.15,7.39910435]
["bitfinex","SOLUSD",1767989295528,11.68388597,135.19,135.14,21.02395374]
["bitfinex","SOLUSD",1767989296022,0.69835372,135.19,135.14,21.02395374]
["bitfinex","SOLUSD",1767989296226,8.09536611,135.19,135.14,21.02395374]
["bitfinex","SOLUSD",1767989297549,0.69835372,135.16,135.11,7.40098577]
["bitfinex","SOLUSD",1767989297749,0.69835372,135.16,135.12,7.40077537]
["bitfinex","SOLUSD",1767989298235,0.69835372,135.16,135.11,18.51092161]
["bitfinex","SOLUSD",1767989298432,8.09699722,135.16,135.11,18.51092161]
["bitfinex","SOLUSD",1767989298633,0.69835372,135.16,135.11,18.51092161]
["bitfinex","SOLUSD",1767989298823,0.69835372,135.16,135.1,18.50435438]
["bitfinex","SOLUSD",1767989298824,11.68388597,135.15,135.1,0.12426711]
["bitfinex","SOLUSD",1767989299027,0.69835372,135.14,135.09,20.90215546]
["bitfinex","SOLUSD",1767989299250,0.69835372,135.14,135.09,21.02642257]
["bitfinex","SOLUSD",1767989299431,0.69835372,135.14,135.1,10.98553225]
["bitfinex","SOLUSD",1767989299840,0.69835372,135.14,135.09,10.98553225]
["bitfinex","SOLUSD",1767989300036,0.69835372,135.14,135.1,10.98553225]
["bitfinex","SOLUSD",1767989300448,0.69835372,135.13,135.1,10.98553225]
["bitfinex","SOLUSD",1767989301348,0.69835372,135.13,135.08,11.08553225]
["bitfinex","SOLUSD",1767989301753,0.69835372,135.13,135.08,18.48852141]
["bitfinex","SOLUSD",1767989302053,0.69835372,135.13,135.08,11.08553225]
["bitfinex","SOLUSD",1767989302851,8.09918261,135.12,135.08,11.08553225]
["bitfinex","SOLUSD",1767989303731,8.09874193,135.13,135.1,10.98553225]
["bitfinex","SOLUSD",1767989303930,8.09874193,135.13,135.09,10.98553225]
["bitfinex","SOLUSD",1767989304244,0.69835372,135.12,135.08,11.08553225]
["bitfinex","SOLUSD",1767989304443,0.69835372,135.11,135.08,0.1]
["bitfinex","SOLUSD",1767989304644,0.69835372,135.1,135.08,0.1]
["bitfinex","SOLUSD",1767989306245,8.10032643,135.1,135.08,0.1]
["bitfinex","SOLUSD",1767989307254,0.69835372,135.1,135.08,0.1]
["bitfinex","SOLUSD",1767989307449,0.69835372,135.1,135.08,11.08553225]
["bitfinex","SOLUSD",1767989309958,8.09979943,135.11,135.08,11.08553225]
["bitfinex","SOLUSD",1767989310741,8.09979943,135.11,135.08,0.1]
["bitfinex","SOLUSD",1767989310948,8.09979943,135.11,135.08,11.08553225]
["bitfinex","SOLUSD",1767989311460,0.69835372,135.1,135.08,0.1]
["bitfinex","SOLUSD",1767989311639,0.69835372,135.1,135.08,1e-08]
["bitfinex","SOLUSD",1767989312438,0.69835372,135.08,135.01,7.63106988]
["bitfinex","SOLUSD",1767989312663,0.69835372,135.08,135.04,10.98553225]
["bitfinex","SOLUSD",1767989313173,0.66815792,135.06,135.04,10.98553225]
["bitfinex","SOLUSD",1767989313462,0.66815792,135.06,135.01,7.63106988]
["bitfinex","SOLUSD",1767989313463,0.66815792,135.06,135.03,10.98553225]
["bitfinex","SOLUSD",1767989314667,0.66815792,135.06,135.01,7.50680916]
["bitfinex","SOLUSD",1767989314843,0.66815792,135.05,135.03,10.98553225]
["bitfinex","SOLUSD",1767989316157,0.66815792,135.05,135.01,7.50680916]
["bitfinex","SOLUSD",1767989316355,0.66815792,135.05,135.04,10.98553225]
["bitfinex","SOLUSD",1767989316542,0.66815792,135.06,135.04,10.98553225]
["bitfinex","SOLUSD",1767989317254,0.66815792,135.08,135.05,10.98553225]
["bitfinex","SOLUSD",1767989317459,0.66815792,135.08,135.06,10.98553225]
["bitfinex","SOLUSD",1767989317641,0.66815792,135.07,135.05,10.98553225]
["bitfinex","SOLUSD",1767989318376,0.66815792,135.07,135.06,10.98553225]
["bitfinex","SOLUSD",1767989319039,0.66815792,135.07,135.06,9.50295728]
["bitfinex","SOLUSD",1767989319475,21.49088856,135.09,135.06,9.50295728]
["bitfinex","SOLUSD",1767989319647,0.099,135.08,135.04,0.66026659]
["bitfinex","SOLUSD",1767989320047,0.099,135.08,135.06,10.98553225]
["bitfinex","SOLUSD",1767989320267,0.099,135.08,135.01,0.1]
["bitfinex","SOLUSD",1767989320268,113.31053225,135.07,135.01,0.1]
["bitfinex","SOLUSD",1767989320465,24.50553225,135.06,135.01,0.1]
["bitfinex","SOLUSD",1767989320764,11.26985539,135.04,135.0,4.417822]
["bitfinex","SOLUSD",1767989320969,10.98553225,135.01,134.94,0.1]
["bitfinex","SOLUSD",1767989321149,24.50553225,135.0,134.94,11.08553225]
["bitfinex","SOLUSD",1767989321353,24.50553225,135.0,134.95,10.98553225]
["bitfinex","SOLUSD",1767989321553,0.28432314,135.01,134.97,10.98553225]
["bitfinex","SOLUSD",1767989321554,13.80432314,135.01,134.97,10.98553225]
["bitfinex","SOLUSD",1767989322068,21.21135992,135.01,134.96,10.98553225]
["bitfinex","SOLUSD",1767989322364,10.98553225,135.02,134.97,10.98553225]
["bitfinex","SOLUSD",1767989322365,7.40671229,135.02,134.97,10.98553225]
["bitfinex","SOLUSD",1767989322568,13.52,135.03,134.99,10.98553225]
["bitfinex","SOLUSD",1767989322768,4.963761,135.07,135.01,10.98553225]
["bitfinex","SOLUSD",1767989322769,20.92356852,135.07,135.01,10.98553225]
["bitfinex","SOLUSD",1767989322956,31.90910077,135.07,135.01,10.98553225]
["bitfinex","SOLUSD",1767989323266,10.98553225,135.06,134.99,0.66026659]
["bitfinex","SOLUSD",1767989323460,20.92356852,135.07,135.01,10.98553225]
["bitfinex","SOLUSD",1767989323653,13.52,135.07,135.03,10.98553225]
["bitfinex","SOLUSD",1767989325070,13.52,135.07,135.02,0.66026659]
["bitfinex","SOLUSD",1767989325371,13.52,135.07,135.02,11.64579884]
["bitfinex","SOLUSD",1767989325754,13.52,135.07,134.97,37.04281256]
["bitfinex","SOLUSD",1767989325755,24.50553225,135.09,135.04,10.98553225]
["bitfinex","SOLUSD",1767989326649,13.52,135.09,135.04,11.64579884]
["bitfinex","SOLUSD",1767989326855,13.52,135.09,135.05,10.98553225]
["bitfinex","SOLUSD",1767989327461,26.04707859,135.11,135.05,10.98553225]
["bitfinex","SOLUSD",1767989327462,7.40147538,135.11,135.06,0.66026659]
["bitfinex","SOLUSD",1767989327663,13.52,135.1,135.06,0.66026659]
["bitfinex","SOLUSD",1767989328070,13.52,135.1,135.06,19.04969478]
["bitfinex","SOLUSD",1767989328270,59.22764641,135.15,135.06,19.04969478]
["bitfinex","SOLUSD",1767989328271,18.49860713,135.15,135.07,11.64579884]
["bitfinex","SOLUSD",1767989328458,10.98553225,135.13,135.08,10.98553225]
["bitfinex","SOLUSD",1767989329581,18.38629912,135.13,135.08,10.98553225]
["bitfinex","SOLUSD",1767989330275,10.98553225,135.09,135.03,10.98553225]
["bitfinex","SOLUSD",1767989330458,10.98553225,135.09,135.03,18.39089799]
["bitfinex","SOLUSD",1767989330459,24.50553225,135.09,135.03,18.39089799]
["bitfinex","SOLUSD",1767989330655,13.52,135.09,135.04,10.98553225]
["bitfinex","SOLUSD",1767989331052,13.52,135.09,135.03,19.09343029]
["bitfinex","SOLUSD",1767989331053,10.98553225,135.08,135.03,19.09343029]
["bitfinex","SOLUSD",1767989331256,10.98553225,135.07,135.03,8.10789804]
["bitfinex","SOLUSD",1767989331473,10.98553225,135.08,135.03,19.09343029]
["bitfinex","SOLUSD",1767989333079,18.3885901,135.08,135.03,19.09343029]
["bitfinex","SOLUSD",1767989333577,120.7135901,135.08,135.03,19.09343029]
["bitfinex","SOLUSD",1767989337590,102.325,135.08,135.04,11.68806455]
["bitfinex","SOLUSD",1767989337758,102.325,135.08,135.07,0.7025323]
["bitfinex","SOLUSD",1767989338163,13.52,135.1,135.07,0.7025323]
["bitfinex","SOLUSD",1767989338366,13.52,135.1,135.06,10.98553225]
["bitfinex","SOLUSD",1767989338566,13.52,135.1,135.06,11.68806455]
["bitfinex","SOLUSD",1767989339086,13.52,135.1,135.06,19.09212082]
["bitfinex","SOLUSD",1767989340283,7.40102064,135.12,135.07,0.7025323]
["bitfinex","SOLUSD",1767989340494,31.90655289,135.12,135.07,0.7025323]
["bitfinex","SOLUSD",1767989340992,109.72510162,135.14,135.08,0.7025323]
["bitfinex","SOLUSD",1767989341294,102.325,135.2,135.13,0.7025323]
["bitfinex","SOLUSD",1767989341467,10.98553225,135.15,135.09,10.98553225]
["bitfinex","SOLUSD",1767989341970,0.06,135.16,135.09,10.98553225]
["bitfinex","SOLUSD",1767989342185,10.98553225,135.15,135.09,10.98553225]
["bitfinex","SOLUSD",1767989342483,0.26,135.23,135.13,6.76434997]
["bitfinex","SOLUSD",1767989342690,0.06,135.21,135.14,6.76434997]
["bitfinex","SOLUSD",1767989342890,6.96434997,135.23,135.16,6.76434997]
["bitfinex","SOLUSD",1767989343079,6.96434997,135.23,135.13,13.52]
["bitfinex","SOLUSD",1767989343080,6.76434997,135.25,135.17,20.28434997]
["bitfinex","SOLUSD",1767989343263,6.76434997,135.23,135.18,13.52]
["bitfinex","SOLUSD",1767989343467,6.76434997,135.23,135.19,0.72310084]
["bitfinex","SOLUSD",1767989344276,6.76434997,135.24,135.21,0.72310084]
["bitfinex","SOLUSD",1767989344597,6.76434997,135.23,135.21,0.72310084]
["bitfinex","SOLUSD",1767989344797,6.76434997,135.22,135.21,0.72310084]
["bitfinex","SOLUSD",1767989345092,6.76434997,135.24,135.21,0.66310084]
["bitfinex","SOLUSD",1767989345385,6.69025997,135.23,135.21,0.66310084]
["bitfinex","SOLUSD",1767989346286,6.76434997,135.24,135.21,0.60310084]
["bitfinex","SOLUSD",1767989346473,6.76434997,135.24,135.21,0.54310084]
["bitfinex","SOLUSD",1767989347899,6.76434997,135.24,135.21,7.93883589]
["bitfinex","SOLUSD",1767989348076,7.39334402,135.26,135.23,6.76434997]
["bitfinex","SOLUSD",1767989348276,7.39334402,135.26,135.23,6.70434997]
["bitfinex","SOLUSD",1767989349090,18.47947556,135.29,135.25,6.76434997]
["bitfinex","SOLUSD",1767989349271,19.17534724,135.29,135.25,6.76434997]
["bitfinex","SOLUSD",1767989349470,19.17534724,135.29,135.25,6.70434997]
["bitfinex","SOLUSD",1767989349994,25.93969721,135.29,135.24,6.76434997]
["bitfinex","SOLUSD",1767989350797,7.39224276,135.28,135.24,6.76434997]
["bitfinex","SOLUSD",1767989350997,7.95567979,135.28,135.24,6.76434997]
["bitfinex","SOLUSD",1767989351302,7.95567979,135.28,135.21,7.3957901]
["bitfinex","SOLUSD",1767989351303,0.56474813,135.26,135.21,7.48745081]
["bitfinex","SOLUSD",1767989351507,7.3290981,135.26,135.21,7.48745081]
["bitfinex","SOLUSD",1767989351801,0.56474813,135.26,135.22,6.76434997]
["bitfinex","SOLUSD",1767989351971,0.56474813,135.26,135.23,6.76434997]
["bitfinex","SOLUSD",1767989352173,26.56830367,135.28,135.24,6.76434997]
["bitfinex","SOLUSD",1767989353107,8.08811444,135.28,135.24,6.76434997]
["bitfinex","SOLUSD",1767989353575,8.08811444,135.28,135.24,7.48745081]
["bitfinex","SOLUSD",1767989354301,14.85246441,135.28,135.24,0.72310084]
["bitfinex","SOLUSD",1767989354597,14.85246441,135.28,135.23,6.76434997]
["bitfinex","SOLUSD",1767989355110,8.08811444,135.28,135.24,6.76434997]
["bitfinex","SOLUSD",1767989356676,7.39224276,135.28,135.24,7.48745081]
["bitfinex","SOLUSD",1767989359084,7.39224276,135.28,135.24,0.72310084]
["bitfinex","SOLUSD",1767989360999,7.95512941,135.29,135.24,0.72310084]
["bitfinex","SOLUSD",1767989361183,103.02087168,135.31,135.27,0.72310084]
["bitfinex","SOLUSD",1767989361502,7.59008624,135.32,135.28,7.48745081]
["bitfinex","SOLUSD",1767989362395,7.59008624,135.32,135.28,0.72310084]
["bitfinex","SOLUSD",1767989362700,7.59008624,135.32,135.28,0.66310084]
["bitfinex","SOLUSD",1767989362888,7.59008624,135.32,135.24,39.37990663]
["bitfinex","SOLUSD",1767989362889,7.4587755,135.29,135.24,6.76434997]
["bitfinex","SOLUSD",1767989363084,7.4587755,135.29,135.22,25.88319896]
["bitfinex","SOLUSD",1767989363397,14.85031147,135.29,135.23,6.76434997]
["bitfinex","SOLUSD",1767989364309,14.85031147,135.29,135.22,7.39535571]
["bitfinex","SOLUSD",1767989364310,7.38861869,135.28,135.22,6.76434997]
["bitfinex","SOLUSD",1767989364602,7.45807393,135.27,135.22,6.76434997]
["bitfinex","SOLUSD",1767989364801,7.45807393,135.27,135.22,7.48745081]
["bitfinex","SOLUSD",1767989365006,7.45807393,135.27,135.22,0.72310084]
["bitfinex","SOLUSD",1767989365299,7.39316871,135.26,135.22,7.48745081]
["bitfinex","SOLUSD",1767989366592,7.39316871,135.26,135.23,0.72310084]
["bitfinex","SOLUSD",1767989367199,7.39262216,135.27,135.23,0.72310084]
["bitfinex","SOLUSD",1767989367993,7.39225757,135.28,135.24,0.72310084]
["bitfinex","SOLUSD",1767989368191,7.39225757,135.28,135.24,7.48745081]
["bitfinex","SOLUSD",1767989368485,28.35194353,135.29,135.24,0.72310084]
["bitfinex","SOLUSD",1767989368687,28.35194353,135.29,135.24,7.48745081]
["bitfinex","SOLUSD",1767989369592,28.35194353,135.29,135.25,0.72310084]
["bitfinex","SOLUSD",1767989369792,21.58759356,135.29,135.25,0.72310084]
["bitfinex","SOLUSD",1767989370110,27.193761,135.34,135.24,14.15860691]
["bitfinex","SOLUSD",1767989370111,3.85940706,135.38,135.35,0.72310084]
["bitfinex","SOLUSD",1767989370408,0.2,135.39,135.36,6.76434997]
["bitfinex","SOLUSD",1767989370606,0.2,135.39,135.38,6.76434997]
["bitfinex","SOLUSD",1767989370790,6.96434997,135.39,135.27,6.76434997]
["bitfinex","SOLUSD",1767989370990,6.96434997,135.39,135.34,6.76434997]
["bitfinex","SOLUSD",1767989370991,0.89587168,135.39,135.34,6.76434997]
["bitfinex","SOLUSD",1767989371699,8.28215411,135.39,135.35,6.76434997]
["bitfinex","SOLUSD",1767989371895,0.69587168,135.38,135.34,6.76434997]
["bitfinex","SOLUSD",1767989372296,0.69587168,135.38,135.36,6.76434997]
["bitfinex","SOLUSD",1767989372499,0.2,135.39,135.37,6.76434997]
["bitfinex","SOLUSD",1767989372700,0.89587168,135.4,135.38,6.76434997]
["bitfinex","SOLUSD",1767989372909,0.89587168,135.4,135.39,6.76434997]
["bitfinex","SOLUSD",1767989373121,0.89587168,135.4,135.38,6.76434997]
["bitfinex","SOLUSD",1767989374009,0.2,135.4,135.39,6.76434997]
["bitfinex","SOLUSD",1767989374722,0.2,135.42,135.39,6.76434997]
["bitfinex","SOLUSD",1767989374887,0.2,135.42,135.38,8.10035125]
["bitfinex","SOLUSD",1767989374888,0.2,135.42,135.41,6.76434997]
["bitfinex","SOLUSD",1767989375088,0.2,135.42,135.41,6.70434997]
["bitfinex","SOLUSD",1767989375288,0.2,135.42,135.39,0.7137547]
["bitfinex","SOLUSD",1767989375508,0.2,135.42,135.41,6.76434997]
["bitfinex","SOLUSD",1767989376085,0.2,135.42,135.4,6.76434997]
["bitfinex","SOLUSD",1767989377107,0.2,135.42,135.41,6.76434997]
["bitfinex","SOLUSD",1767989377298,0.2,135.43,135.41,6.76434997]
["bitfinex","SOLUSD",1767989377618,0.87379876,135.43,135.41,6.76434997]
["bitfinex","SOLUSD",1767989378618,0.2,135.43,135.38,8.10019977]
["bitfinex","SOLUSD",1767989378798,0.2,135.43,135.4,6.76434997]
["bitfinex","SOLUSD",1767989378996,0.67379876,135.42,135.38,0.7137547]
["bitfinex","SOLUSD",1767989379218,0.67379876,135.42,135.38,6.76434997]
["bitfinex","SOLUSD",1767989379619,0.67379876,135.42,135.36,8.10129632]
["bitfinex","SOLUSD",1767989379924,0.67379876,135.42,135.38,6.76434997]
["bitfinex","SOLUSD",1767989380232,13.7,135.43,135.4,6.76434997]
["bitfinex","SOLUSD",1767989380389,13.7,135.43,135.38,0.7137547]
["bitfinex","SOLUSD",1767989380591,13.7,135.43,135.4,6.76434997]
["bitfinex","SOLUSD",1767989380792,21.08402727,135.43,135.4,6.76434997]
["bitfinex","SOLUSD",1767989381200,21.75782603,135.43,135.4,6.76434997]
["bitfinex","SOLUSD",1767989381820,21.75782603,135.43,135.4,6.70436477]
["bitfinex","SOLUSD",1767989382199,21.75782603,135.43,135.4,6.76434997]
["bitfinex","SOLUSD",1767989387820,21.08402727,135.43,135.39,0.7137547]
["bitfinex","SOLUSD",1767989388023,7.58402727,135.43,135.4,6.76434997]
["bitfinex","SOLUSD",1767989388519,7.58402727,135.43,135.4,2.93493401]
["bitfinex","SOLUSD",1767989391004,0.2,135.43,135.4,2.93493401]
["bitfinex","SOLUSD",1767989391206,8.30021534,135.43,135.39,2.93493401]
["bitfinex","SOLUSD",1767989392507,8.10081432,135.42,135.39,2.93493401]
["bitfinex","SOLUSD",1767989393319,0.71628381,135.41,135.36,0.72113386]
["bitfinex","SOLUSD",1767989393521,0.71628381,135.41,135.37,2.93493401]
["bitfinex","SOLUSD",1767989394103,7.38453051,135.42,135.37,0.72113386]
["bitfinex","SOLUSD",1767989394408,7.38453051,135.42,135.39,2.93493401]
["bitfinex","SOLUSD",1767989394620,7.38453051,135.42,135.39,6.73924656]
["bitfinex","SOLUSD",1767989394825,8.10081432,135.42,135.4,6.73924656]
["bitfinex","SOLUSD",1767989395023,0.71628381,135.42,135.4,6.73924656]
["bitfinex","SOLUSD",1767989396842,7.38463695,135.42,135.4,6.73924656]
["bitfinex","SOLUSD",1767989397524,7.38463695,135.42,135.39,6.73924656]
["bitfinex","SOLUSD",1767989401436,0.2,135.43,135.41,0.72113386]
["bitfinex","SOLUSD",1767989401634,0.2,135.43,135.42,6.73924656]
["bitfinex","SOLUSD",1767989401940,0.2,135.43,135.41,7.46038042]
["bitfinex","SOLUSD",1767989402626,0.2,135.43,135.41,11.6702032]
["bitfinex","SOLUSD",1767989403640,0.2,135.43,135.42,10.94906934]
["bitfinex","SOLUSD",1767989404141,0.88582609,135.43,135.42,10.94906934]
["bitfinex","SOLUSD",1767989405247,0.2,135.43,135.42,10.94906934]
["bitfinex","SOLUSD",1767989409438,0.2,135.43,135.37,0.66982246]
["bitfinex","SOLUSD",1767989409439,0.68582609,135.42,135.37,0.66982246]
["bitfinex","SOLUSD",1767989409630,0.68582609,135.42,135.39,10.94906934]
["bitfinex","SOLUSD",1767989410230,0.68582609,135.42,135.4,10.94906934]
["bitfinex","SOLUSD",1767989410443,0.65880974,135.42,135.4,10.94906934]
["bitfinex","SOLUSD",1767989410754,8.04328103,135.42,135.4,10.94906934]
["bitfinex","SOLUSD",1767989411139,8.04328103,135.42,135.34,0.66982246]
["bitfinex","SOLUSD",1767989411140,24.42906934,135.41,135.34,0.66982246]
["bitfinex","SOLUSD",1767989411358,10.94906934,135.4,135.35,10.94906934]
["bitfinex","SOLUSD",1767989411855,13.48,135.41,135.35,10.94906934]
["bitfinex","SOLUSD",1767989412029,10.94906934,135.4,135.35,10.94906934]
["bitfinex","SOLUSD",1767989412430,0.68582609,135.39,135.35,10.94906934]
["bitfinex","SOLUSD",1767989412655,8.07196384,135.39,135.34,8.05831839]
["bitfinex","SOLUSD",1767989412848,8.07196384,135.39,135.3,13.48]
["bitfinex","SOLUSD",1767989412849,0.68582609,135.37,135.3,0.66982246]
["bitfinex","SOLUSD",1767989413050,14.16582609,135.36,135.31,11.6188918]
["bitfinex","SOLUSD",1767989413233,14.16582609,135.36,135.33,10.94906934]
["bitfinex","SOLUSD",1767989413654,13.48,135.37,135.35,10.94906934]
["bitfinex","SOLUSD",1767989414158,13.48,135.37,135.36,10.94906934]
["bitfinex","SOLUSD",1767989414536,13.45000001,135.37,135.36,4.58895055]
["bitfinex","SOLUSD",1767989414953,0.68582609,135.36,135.3,0.66982246]
["bitfinex","SOLUSD",1767989415152,0.68582609,135.36,135.32,4.58895055]
["bitfinex","SOLUSD",1767989415359,0.68582609,135.35,135.31,4.58895055]
["bitfinex","SOLUSD",1767989415541,0.65840281,135.35,135.31,4.58895055]
["bitfinex","SOLUSD",1767989416842,8.0469793,135.35,135.31,4.58895055]
["bitfinex","SOLUSD",1767989418062,0.68582609,135.34,135.31,4.58895055]
["bitfinex","SOLUSD",1767989420939,0.68582609,135.34,135.3,12.64971186]
["bitfinex","SOLUSD",1767989422256,7.38857649,135.35,135.31,5.25877301]
["bitfinex","SOLUSD",1767989422461,21.57376466,135.36,135.32,4.58895055]
["bitfinex","SOLUSD",1767989422839,21.57376466,135.36,135.32,5.25877301]
["bitfinex","SOLUSD",1767989423342,23.05599358,135.38,135.35,4.58895055]
["bitfinex","SOLUSD",1767989423343,0.68582609,135.38,135.35,4.58895055]
["bitfinex","SOLUSD",1767989423737,8.07246845,135.38,135.34,5.25877301]
["bitfinex","SOLUSD",1767989424050,110.39710898,135.39,135.35,5.25877301]
["bitfinex","SOLUSD",1767989424659,110.39710898,135.39,135.35,4.58895055]
["bitfinex","SOLUSD",1767989425168,0.68582609,135.38,135.34,0.66982246]
["bitfinex","SOLUSD",1767989425369,0.68582609,135.37,135.33,4.58895055]
["bitfinex","SOLUSD",1767989425666,0.68582609,135.37,135.33,5.25877301]
["bitfinex","SOLUSD",1767989425866,0.68582609,135.37,135.32,4.58895055]
["bitfinex","SOLUSD",1767989426164,0.68582609,135.36,135.32,4.58895055]
["bitfinex","SOLUSD",1767989426741,0.68582609,135.36,135.33,4.58895055]
["bitfinex","SOLUSD",1767989427559,0.68582609,135.38,135.34,4.58895055]
["bitfinex","SOLUSD",1767989427750,123.89712288,135.39,135.36,4.58895055]
["bitfinex","SOLUSD",1767989427950,123.89712288,135.39,135.35,5.25877301]
["bitfinex","SOLUSD",1767989429360,123.89712288,135.39,135.35,4.58895055]
["bitfinex","SOLUSD",1767989429669,0.68582609,135.38,135.35,4.58895055]
["bitfinex","SOLUSD",1767989429859,0.68582609,135.38,135.34,5.25877301]
["bitfinex","SOLUSD",1767989431281,8.07269011,135.38,135.34,0.66982246]
["bitfinex","SOLUSD",1767989431574,8.07269011,135.38,135.34,5.25877301]
["bitfinex","SOLUSD",1767989432354,8.07269011,135.38,135.35,4.58895055]
["bitfinex","SOLUSD",1767989432577,102.325,135.39,135.37,4.58895055]
["bitfinex","SOLUSD",1767989432761,109.71108393,135.39,135.37,4.58895055]
["bitfinex","SOLUSD",1767989433769,109.71108393,135.39,135.36,5.25877301]
["bitfinex","SOLUSD",1767989434661,109.71108393,135.39,135.36,0.66982246]
["bitfinex","SOLUSD",1767989434863,109.71108393,135.39,135.36,5.25877301]
["bitfinex","SOLUSD",1767989435376,110.3953931,135.39,135.36,4.58895055]
["bitfinex","SOLUSD",1767989436976,110.3953931,135.39,135.35,5.26121264]
["bitfinex","SOLUSD",1767989437270,110.3953931,135.39,135.35,4.58895055]
["bitfinex","SOLUSD",1767989437271,0.68430917,135.38,135.35,4.58895055]
["bitfinex","SOLUSD",1767989438466,8.07099484,135.38,135.34,5.26121264]
["bitfinex","SOLUSD",1767989439251,5.27325972,135.37,135.32,4.58895055]
["bitfinex","SOLUSD",1767989439450,0.68430917,135.36,135.32,4.58895055]
["bitfinex","SOLUSD",1767989439668,0.68430917,135.36,135.32,5.26121264]
["bitfinex","SOLUSD",1767989440069,0.68430917,135.35,135.3,8.06299221]
["bitfinex","SOLUSD",1767989440263,0.68430917,135.34,135.3,0.67226209]
["bitfinex","SOLUSD",1767989440657,0.68430917,135.34,135.3,5.26121264]
["bitfinex","SOLUSD",1767989441573,0.68430917,135.33,135.29,5.26121264]
["bitfinex","SOLUSD",1767989442072,0.68430917,135.33,135.26,32.08197129]
["bitfinex","SOLUSD",1767989442073,5.27325972,135.3,135.26,0.77226209]
["bitfinex","SOLUSD",1767989442273,20.89093991,135.31,135.27,0.67226209]
["bitfinex","SOLUSD",1767989442457,21.57524908,135.31,135.27,5.26121264]
["bitfinex","SOLUSD",1767989443575,0.68430917,135.3,135.27,4.58895055]
["bitfinex","SOLUSD",1767989443770,8.0753131,135.3,135.26,5.36121264]
["bitfinex","SOLUSD",1767989444166,0.68430917,135.29,135.26,0.1]
["bitfinex","SOLUSD",1767989444580,5.27325972,135.29,135.26,0.1]
["bitfinex","SOLUSD",1767989444786,0.68430917,135.28,135.26,0.1]
["bitfinex","SOLUSD",1767989445784,8.0764043,135.28,135.26,0.1]
["bitfinex","SOLUSD",1767989447673,0.68430917,135.28,135.26,0.1]
["bitfinex","SOLUSD",1767989447873,8.07644014,135.28,135.26,0.1]
["bitfinex","SOLUSD",1767989449880,0.71430384,135.27,135.26,0.1]
["bitfinex","SOLUSD",1767989450064,0.71430384,135.27,135.24,0.1]
["bitfinex","SOLUSD",1767989451784,0.71430384,135.27,135.2,0.69826298]
["bitfinex","SOLUSD",1767989451785,0.71430384,135.25,135.2,0.69826298]
["bitfinex","SOLUSD",1767989451989,0.71430384,135.27,135.24,4.58895055]
["bitfinex","SOLUSD",1767989452191,0.71430384,135.27,135.24,5.28721353]
["bitfinex","SOLUSD",1767989452366,0.71430384,135.27,135.24,0.69826298]
["bitfinex","SOLUSD",1767989452688,8.10655653,135.28,135.24,0.69826298]
["bitfinex","SOLUSD",1767989452890,8.10655653,135.28,135.24,5.28721353]
["bitfinex","SOLUSD",1767989453674,8.10655653,135.28,135.24,0.69826298]
["bitfinex","SOLUSD",1767989455379,123.2166728,135.29,135.26,5.28721353]
["bitfinex","SOLUSD",1767989455584,123.2166728,135.29,135.26,0.69826298]
["bitfinex","SOLUSD",1767989455793,123.93097664,135.29,135.26,4.58895055]
["bitfinex","SOLUSD",1767989455985,123.93097664,135.29,135.25,0.69826298]
["bitfinex","SOLUSD",1767989455986,123.93097664,135.29,135.25,5.28721353]
["bitfinex","SOLUSD",1767989456578,123.93097664,135.29,135.25,0.69826298]
["bitfinex","SOLUSD",1767989456780,0.71430384,135.28,135.23,8.09286375]
["bitfinex","SOLUSD",1767989456982,0.71430384,135.28,135.24,4.58895055]
["bitfinex","SOLUSD",1767989457296,0.71430384,135.27,135.22,7.39519096]
["bitfinex","SOLUSD",1767989457593,141.69549606,135.29,135.21,0.69826298]
["bitfinex","SOLUSD",1767989457594,0.71430384,135.25,135.21,0.69826298]
["bitfinex","SOLUSD",1767989457775,0.71430384,135.25,135.21,12.6827966]
["bitfinex","SOLUSD",1767989457966,5.30325439,135.23,135.17,0.69826298]
["bitfinex","SOLUSD",1767989458167,0.71430384,135.23,135.19,5.28721353]
["bitfinex","SOLUSD",1767989458572,0.71430384,135.23,135.2,4.58895055]
["bitfinex","SOLUSD",1767989459013,8.10803817,135.25,135.2,12.68364539]
["bitfinex","SOLUSD",1767989459302,21.60803817,135.25,135.21,5.28721353]
["bitfinex","SOLUSD",1767989459483,21.60803817,135.25,135.21,0.69826298]
["bitfinex","SOLUSD",1767989460888,0.71430384,135.24,135.2,4.58895055]
["bitfinex","SOLUSD",1767989461088,0.71430384,135.22,135.18,4.58895055]
["bitfinex","SOLUSD",1767989461404,0.71430384,135.23,135.18,0.69826298]
["bitfinex","SOLUSD",1767989461571,5.30325439,135.23,135.18,0.69826298]
["bitfinex","SOLUSD",1767989462086,7.39535571,135.22,135.18,0.69826298]
["bitfinex","SOLUSD",1767989463176,0.66720529,135.22,135.18,3.64297177]
["bitfinex","SOLUSD",1767989463381,8.0616768,135.24,135.2,2.94470879]
["bitfinex","SOLUSD",1767989463578,8.0616768,135.24,135.21,2.94470879]
["bitfinex","SOLUSD",1767989464301,20.89376694,135.25,135.23,2.94470879]
["bitfinex","SOLUSD",1767989464503,20.89376694,135.25,135.22,3.61556103]
["bitfinex","SOLUSD",1767989464702,7.39376694,135.25,135.22,3.61556103]
["bitfinex","SOLUSD",1767989465291,8.06097223,135.25,135.22,2.94470879]
["bitfinex","SOLUSD",1767989467004,102.325,135.26,135.24,3.61556103]
["bitfinex","SOLUSD",1767989467716,109.71830637,135.26,135.24,3.61556103]
["bitfinex","SOLUSD",1767989468000,109.71830637,135.26,135.24,2.94470879]
["bitfinex","SOLUSD",1767989469003,14.16720529,135.28,135.25,2.94470879]
["bitfinex","SOLUSD",1767989469212,14.16720529,135.28,135.26,2.94470879]
["bitfinex","SOLUSD",1767989469788,120.94647806,135.29,135.27,2.94470879]
["bitfinex","SOLUSD",1767989469789,102.325,135.29,135.27,2.94470879]
["bitfinex","SOLUSD",1767989470896,109.71673071,135.29,135.27,2.94470879]
["bitfinex","SOLUSD",1767989471625,0.66720529,135.28,135.25,2.94470879]
["bitfinex","SOLUSD",1767989472690,8.05949324,135.28,135.25,2.94470879]
["bitfinex","SOLUSD",1767989473002,8.05949324,135.28,135.24,0.67085224]
["bitfinex","SOLUSD",1767989473202,8.05949324,135.28,135.25,2.94470879]
["bitfinex","SOLUSD",1767989474095,8.05949324,135.28,135.24,0.67085224]
["bitfinex","SOLUSD",1767989474296,8.05949324,135.28,135.25,2.94470879]
["bitfinex","SOLUSD",1767989475627,109.71668853,135.29,135.27,3.61556103]
["bitfinex","SOLUSD",1767989476005,109.71668853,135.29,135.27,2.94470879]
["bitfinex","SOLUSD",1767989476399,110.38389382,135.29,135.27,2.94470879]
["bitfinex","SOLUSD",1767989476996,110.38389382,135.29,135.26,2.94470879]
["bitfinex","SOLUSD",1767989478023,0.66720529,135.28,135.25,2.94470879]
["bitfinex","SOLUSD",1767989479020,0.66720529,135.28,135.26,2.94470879]
["bitfinex","SOLUSD",1767989479227,0.66720529,135.28,135.25,2.94470879]
["bitfinex","SOLUSD",1767989479518,102.325,135.29,135.27,3.61556103]
["bitfinex","SOLUSD",1767989479721,102.325,135.29,135.28,2.94470879]
["bitfinex","SOLUSD",1767989480022,102.325,135.29,135.27,3.61556103]
["bitfinex","SOLUSD",1767989480208,109.71657637,135.29,135.27,3.61556103]
["bitfinex","SOLUSD",1767989480422,109.71657637,135.29,135.27,2.94470879]
["bitfinex","SOLUSD",1767989480926,109.71657637,135.29,135.26,3.61556103]
["bitfinex","SOLUSD",1767989481226,8.05943078,135.28,135.24,0.67085224]
["bitfinex","SOLUSD",1767989481519,8.05943078,135.28,135.24,3.61556103]
["bitfinex","SOLUSD",1767989481713,0.66720529,135.27,135.24,3.61556103]
["bitfinex","SOLUSD",1767989483505,8.05984602,135.27,135.24,3.61556103]
["bitfinex","SOLUSD",1767989483705,8.05984602,135.27,135.24,0.67085224]
["bitfinex","SOLUSD",1767989484210,0.66720529,135.27,135.24,0.67085224]
["bitfinex","SOLUSD",1767989484528,8.05985855,135.27,135.23,0.67085224]
["bitfinex","SOLUSD",1767989485249,0.66720529,135.23,135.18,0.67085224]
["bitfinex","SOLUSD",1767989485403,0.66720529,135.2,135.16,0.1]
["bitfinex","SOLUSD",1767989485597,0.66720529,135.2,135.16,0.77085224]
["bitfinex","SOLUSD",1767989486033,2.94470879,135.19,135.16,0.77085224]
["bitfinex","SOLUSD",1767989486328,0.66720529,135.17,135.16,1e-08]
["bitfinex","SOLUSD",1767989486531,0.66720529,135.19,135.16,2.9447088]
["bitfinex","SOLUSD",1767989486819,16.44470879,135.21,135.16,2.9447088]
["bitfinex","SOLUSD",1767989486820,0.66720529,135.2,135.17,2.94470879]
["bitfinex","SOLUSD",1767989487205,21.56357014,135.21,135.17,2.94470879]
["bitfinex","SOLUSD",1767989487406,21.56357014,135.21,135.16,3.61556104]
["bitfinex","SOLUSD",1767989487607,0.66720529,135.2,135.16,3.61556104]
["bitfinex","SOLUSD",1767989488021,0.66720529,135.2,135.17,2.94470879]
["bitfinex","SOLUSD",1767989488404,0.66720529,135.2,135.16,0.67085225]
["bitfinex","SOLUSD",1767989488602,0.66720529,135.2,135.17,2.94470879]
["bitfinex","SOLUSD",1767989488831,0.66720529,135.2,135.17,2.91727585]
["bitfinex","SOLUSD",1767989489614,8.06391282,135.2,135.17,2.88470879]
["bitfinex","SOLUSD",1767989490423,8.06391282,135.2,135.16,0.67085225]
["bitfinex","SOLUSD",1767989490625,8.06391282,135.2,135.17,2.94470879]
["bitfinex","SOLUSD",1767989491813,0.66720529,135.19,135.16,1e-08]
["bitfinex","SOLUSD",1767989492114,0.66720529,135.17,135.16,1e-08]
["bitfinex","SOLUSD",1767989494130,8.06529658,135.17,135.16,1e-08]
["bitfinex","SOLUSD",1767989494746,7.39773508,135.18,135.16,1e-08]
["bitfinex","SOLUSD",1767989495242,8.11142356,135.18,135.16,1e-08]
["bitfinex","SOLUSD",1767989498237,7.39773508,135.18,135.16,1e-08]
["bitfinex","SOLUSD",1767989498534,110.43582681,135.19,135.16,3.64464258]
["bitfinex","SOLUSD",1767989499139,109.72213833,135.19,135.17,0.69993378]
["bitfinex","SOLUSD",1767989499721,109.72213833,135.19,135.16,3.64464258]
["bitfinex","SOLUSD",1767989500440,109.72213833,135.19,135.16,0.69993379]
["bitfinex","SOLUSD",1767989504023,109.72213833,135.19,135.16,1e-08]
["bitfinex","SOLUSD",1767989504024,0.71368848,135.17,135.16,1e-08]
["bitfinex","SOLUSD",1767989504525,142.42831885,135.19,135.16,1e-08]
["bitfinex","SOLUSD",1767989504726,123.93582681,135.19,135.16,2.9447088]
["bitfinex","SOLUSD",1767989504923,110.43582681,135.19,135.16,2.9447088]
["bitfinex","SOLUSD",1767989505723,103.03868848,135.19,135.16,2.9447088]
["bitfinex","SOLUSD",1767989506034,102.325,135.19,135.18,2.94470879]
["bitfinex","SOLUSD",1767989507461,7.39662143,135.2,135.18,2.94470879]
["bitfinex","SOLUSD",1767989508324,8.11030991,135.2,135.18,2.94470879]
["bitfinex","SOLUSD",1767989508523,8.11030991,135.2,135.17,2.94470879]
["bitfinex","SOLUSD",1767989510143,7.39616762,135.21,135.18,0.6820436]
["bitfinex","SOLUSD",1767989510446,7.39616762,135.21,135.18,3.62675239]
["bitfinex","SOLUSD",1767989511553,7.39616762,135.21,135.17,3.62675239]
["bitfinex","SOLUSD",1767989511554,0.71869798,135.21,135.17,3.62675239]
["bitfinex","SOLUSD",1767989515347,8.11490799,135.21,135.17,3.62675239]
["bitfinex","SOLUSD",1767989519863,8.11490799,135.21,135.16,1e-08]
["bitfinex","SOLUSD",1767989519864,0.71869798,135.18,135.16,1e-08]
["bitfinex","SOLUSD",1767989520039,0.71869798,135.19,135.16,1e-08]
["bitfinex","SOLUSD",1767989520242,0.71869798,135.19,135.16,0.68204361]
["bitfinex","SOLUSD",1767989520452,1.00302112,135.2,135.16,3.6267524]
["bitfinex","SOLUSD",1767989520658,8.11490799,135.21,135.17,3.62675239]
["bitfinex","SOLUSD",1767989521264,8.11490799,135.21,135.17,0.6820436]
["bitfinex","SOLUSD",1767989521459,8.11490799,135.21,135.16,1e-08]
["bitfinex","SOLUSD",1767989521460,0.71869798,135.2,135.16,1e-08]
["bitfinex","SOLUSD",1767989521662,10.3409188,135.21,135.16,1e-08]
["bitfinex","SOLUSD",1767989521663,0.71869798,135.19,135.16,1e-08]
["bitfinex","SOLUSD",1767989521862,3.66340677,135.18,135.14,0.6820436]
["bitfinex","SOLUSD",1767989522161,0.71869798,135.17,135.14,0.6820436]
["bitfinex","SOLUSD",1767989522758,0.71869798,135.18,135.14,0.6820436]
["bitfinex","SOLUSD",1767989522953,0.71869798,135.18,135.15,0.71209322]
["bitfinex","SOLUSD",1767989523860,0.71869798,135.18,135.13,7.40016437]
["bitfinex","SOLUSD",1767989523861,0.6793635,135.17,135.13,0.71209322]
["bitfinex","SOLUSD",1767989524165,0.6793635,135.16,135.13,0.71209322]
["bitfinex","SOLUSD",1767989524362,0.6793635,135.16,135.12,0.81209322]
["bitfinex","SOLUSD",1767989525657,0.6793635,135.15,135.12,0.81209322]
["bitfinex","SOLUSD",1767989525852,7.3997336,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767989526155,8.0790971,135.14,135.12,0.1]
["bitfinex","SOLUSD",1767989527868,7.39918608,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767989528166,8.07854958,135.15,135.12,0.1]
["bitfinex","SOLUSD",1767989530466,0.6793635,135.12,135.08,0.81209322]
["bitfinex","SOLUSD",1767989530968,104.78432314,135.14,135.09,0.71209322]
["bitfinex","SOLUSD",1767989531644,104.78432314,135.14,135.1,0.71209322]
["bitfinex","SOLUSD",1767989531844,104.78432314,135.14,135.12,4.60496938]
["bitfinex","SOLUSD",1767989532049,7.40028121,135.13,135.1,0.71209322]
["bitfinex","SOLUSD",1767989532350,123.28416049,135.14,135.12,4.60496938]
["bitfinex","SOLUSD",1767989532553,123.28416049,135.14,135.1,0.71209322]
["bitfinex","SOLUSD",1767989532868,123.28416049,135.14,135.12,4.60496938]
["bitfinex","SOLUSD",1767989533760,123.28416049,135.14,135.1,5.3170626]
["bitfinex","SOLUSD",1767989533957,7.40028121,135.13,135.1,5.3170626]
["bitfinex","SOLUSD",1767989534356,7.40028121,135.13,135.11,5.3170626]
["bitfinex","SOLUSD",1767989534968,104.5,135.14,135.12,5.3170626]
["bitfinex","SOLUSD",1767989535172,23.09966225,135.18,135.13,5.3170626]
["bitfinex","SOLUSD",1767989535373,32.01469287,135.18,135.14,4.60496938]
["bitfinex","SOLUSD",1767989535566,32.01469287,135.18,135.14,5.3170626]
["bitfinex","SOLUSD",1767989535886,13.52,135.18,135.15,0.71209322]
["bitfinex","SOLUSD",1767989536266,20.91776943,135.18,135.15,0.71209322]
["bitfinex","SOLUSD",1767989536676,7.3964497,135.2,135.15,5.3170626]
["bitfinex","SOLUSD",1767989536860,25.52141908,135.2,135.16,0.71209322]
["bitfinex","SOLUSD",1767989537553,20.9164497,135.2,135.17,0.71209322]
["bitfinex","SOLUSD",1767989541277,20.9164497,135.2,135.17,5.3170626]
["bitfinex","SOLUSD",1767989541586,18.48772961,135.23,135.2,0.71209322]
["bitfinex","SOLUSD",1767989541782,4.60496938,135.29,135.23,0.71209322]
["bitfinex","SOLUSD",1767989541959,11.31271644,135.29,135.24,4.60496938]
["bitfinex","SOLUSD",1767989542162,0.02763636,135.29,135.24,4.60496938]
["bitfinex","SOLUSD",1767989542470,4.63260574,135.29,135.24,4.54502457]
["bitfinex","SOLUSD",1767989542875,4.63260574,135.29,135.24,4.60496938]
["bitfinex","SOLUSD",1767989543264,7.39207569,135.28,135.24,4.60496938]
["bitfinex","SOLUSD",1767989543877,7.39207569,135.28,135.24,5.3170626]
["bitfinex","SOLUSD",1767989544098,7.39207569,135.28,135.25,5.3170626]
["bitfinex","SOLUSD",1767989544977,25.87098845,135.29,135.25,0.71209322]
["bitfinex","SOLUSD",1767989545182,25.87098845,135.29,135.25,5.3170626]
["bitfinex","SOLUSD",1767989545390,7.3906318,135.31,135.28,4.60496938]
["bitfinex","SOLUSD",1767989545605,0.02763636,135.3,135.23,0.71209322]
["bitfinex","SOLUSD",1767989545769,4.63260574,135.27,135.23,0.71209322]
["bitfinex","SOLUSD",1767989545969,4.63260574,135.27,135.17,55.11308454]
["bitfinex","SOLUSD",1767989545970,4.63260574,135.27,135.22,4.60496938]
["bitfinex","SOLUSD",1767989546170,0.3119595,135.28,135.23,0.71209322]
["bitfinex","SOLUSD",1767989546367,0.3119595,135.28,135.17,4.60496938]
["bitfinex","SOLUSD",1767989546368,4.88929252,135.28,135.25,0.71209322]
["bitfinex","SOLUSD",1767989546576,4.88929252,135.28,135.24,0.71209322]
["bitfinex","SOLUSD",1767989546775,4.60496938,135.28,135.24,0.71209322]
["bitfinex","SOLUSD",1767989546966,7.39262216,135.27,135.24,0.71209322]
["bitfinex","SOLUSD",1767989547169,7.39262216,135.27,135.24,5.3170626]
["bitfinex","SOLUSD",1767989548972,7.39262216,135.27,135.24,0.71209322]
["bitfinex","SOLUSD",1767989551694,11.99704507,135.28,135.24,0.71209322]
["bitfinex","SOLUSD",1767989552490,111.89102558,135.3,135.28,0.65209322]
["bitfinex","SOLUSD",1767989552691,7.39102558,135.3,135.28,5.22963932]
["bitfinex","SOLUSD",1767989552870,7.39102558,135.3,135.28,5.16963932]
["bitfinex","SOLUSD",1767989553071,7.39102558,135.3,135.28,5.10963932]
["bitfinex","SOLUSD",1767989553675,7.39102558,135.3,135.28,4.60496938]
["bitfinex","SOLUSD",1767989555003,7.39102558,135.3,135.24,11.99920012]
["bitfinex","SOLUSD",1767989555199,7.39102558,135.3,135.28,4.60496938]
["bitfinex","SOLUSD",1767989556492,7.39102558,135.3,135.24,4.60496938]
["bitfinex","SOLUSD",1767989556493,7.39034429,135.32,135.3,0.69250085]
["bitfinex","SOLUSD",1767989556804,7.39034429,135.32,135.3,5.29747023]
["bitfinex","SOLUSD",1767989557106,6.9791107,135.34,135.31,5.29747023]
["bitfinex","SOLUSD",1767989557107,0.2,135.34,135.31,5.29747023]
["bitfinex","SOLUSD",1767989557307,7.58885319,135.34,135.31,5.29747023]
["bitfinex","SOLUSD",1767989557903,0.2,135.34,135.33,5.29747023]
["bitfinex","SOLUSD",1767989558404,0.2,135.34,135.33,0.69250085]
["bitfinex","SOLUSD",1767989558903,7.58879858,135.34,135.31,4.60496938]
["bitfinex","SOLUSD",1767989559491,7.58879858,135.34,135.32,4.60496938]
["bitfinex","SOLUSD",1767989560586,0.2,135.34,135.32,4.60496938]
["bitfinex","SOLUSD",1767989561683,0.2,135.34,135.32,5.29747023]
["bitfinex","SOLUSD",1767989564390,0.2,135.34,135.32,0.69250085]
["bitfinex","SOLUSD",1767989564597,4.95843186,135.33,135.29,0.69250085]
["bitfinex","SOLUSD",1767989565925,0.66735703,135.32,135.27,0.69250085]
["bitfinex","SOLUSD",1767989566093,0.66424947,135.3,135.26,0.69250085]
["bitfinex","SOLUSD",1767989566297,8.06394162,135.32,135.28,5.29747023]
["bitfinex","SOLUSD",1767989566804,7.39017891,135.32,135.29,5.29747023]
["bitfinex","SOLUSD",1767989568318,7.39017891,135.32,135.29,0.69250085]
["bitfinex","SOLUSD",1767989571413,0.2,135.34,135.31,5.25986759]
["bitfinex","SOLUSD",1767989571717,0.2,135.34,135.32,4.60496938]
["bitfinex","SOLUSD",1767989572304,8.28171594,135.34,135.3,5.25986759]
["bitfinex","SOLUSD",1767989574923,0.33153064,135.33,135.3,4.60496938]
["bitfinex","SOLUSD",1767989575220,0.2,135.34,135.32,5.25986759]
["bitfinex","SOLUSD",1767989575819,104.7,135.35,135.33,4.60496938]
["bitfinex","SOLUSD",1767989576003,104.7,135.35,135.34,4.60496938]
["bitfinex","SOLUSD",1767989576200,0.2,135.35,135.34,4.57216844]
["bitfinex","SOLUSD",1767989577424,0.2,135.35,135.34,5.22706665]
["bitfinex","SOLUSD",1767989577608,7.38608824,135.39,135.36,0.65489821]
["bitfinex","SOLUSD",1767989577811,7.38608824,135.39,135.37,5.25986759]
["bitfinex","SOLUSD",1767989578030,13.5,135.41,135.37,5.25986759]
["bitfinex","SOLUSD",1767989578225,7.3857285,135.4,135.38,4.60496938]
["bitfinex","SOLUSD",1767989579121,7.38497895,135.41,135.38,5.25986759]
["bitfinex","SOLUSD",1767989579721,19.35799248,135.42,135.4,4.60496938]
["bitfinex","SOLUSD",1767989579925,19.35799248,135.42,135.38,0.65489821]
["bitfinex","SOLUSD",1767989580124,1.03852745,135.42,135.39,4.60496938]
["bitfinex","SOLUSD",1767989580324,1.18068902,135.42,135.38,0.65489821]
["bitfinex","SOLUSD",1767989580726,25.84742633,135.41,135.38,0.65489821]
["bitfinex","SOLUSD",1767989581026,25.84742633,135.41,135.39,4.60496938]
["bitfinex","SOLUSD",1767989581834,30.45239571,135.41,135.38,0.65489821]
["bitfinex","SOLUSD",1767989582029,30.45239571,135.41,135.34,7.38858323]
["bitfinex","SOLUSD",1767989582030,0.68906955,135.38,135.34,0.65489821]
["bitfinex","SOLUSD",1767989582331,4.60496938,135.37,135.34,0.65489821]
["bitfinex","SOLUSD",1767989582636,4.60496938,135.4,135.36,0.65489821]
["bitfinex","SOLUSD",1767989582813,4.60496938,135.39,135.36,0.65489821]
["bitfinex","SOLUSD",1767989583522,7.38606987,135.39,135.36,0.65489821]
["bitfinex","SOLUSD",1767989585939,11.99103925,135.39,135.36,0.65489821]
["bitfinex","SOLUSD",1767989586125,0.91782237,135.42,135.37,5.12740889]
["bitfinex","SOLUSD",1767989586329,5.52279175,135.42,135.37,0.52243951]
["bitfinex","SOLUSD",1767989586531,3.8538624,135.42,135.37,0.52243951]
["bitfinex","SOLUSD",1767989587339,0.71782237,135.41,135.37,0.52243951]
["bitfinex","SOLUSD",1767989587818,8.10284879,135.41,135.37,0.52243951]
["bitfinex","SOLUSD",1767989588450,11.03888882,135.41,135.37,0.52243951]
["bitfinex","SOLUSD",1767989588839,0.2,135.42,135.39,2.93604003]
["bitfinex","SOLUSD",1767989589420,0.2,135.42,135.4,2.93604003]
["bitfinex","SOLUSD",1767989590441,0.2,135.42,135.39,2.93604003]
["bitfinex","SOLUSD",1767989590752,0.2,135.42,135.38,10.32265548]
["bitfinex","SOLUSD",1767989591045,3.6538624,135.41,135.36,7.38722576]
["bitfinex","SOLUSD",1767989591725,0.2,135.42,135.38,7.38642642]
["bitfinex","SOLUSD",1767989591930,0.2,135.43,135.41,2.93604003]
["bitfinex","SOLUSD",1767989592335,8.30189675,135.43,135.37,0.73871611]
["bitfinex","SOLUSD",1767989592539,3.6538624,135.42,135.37,10.32299447]
["bitfinex","SOLUSD",1767989593149,11.0384162,135.42,135.37,7.38695444]
["bitfinex","SOLUSD",1767989593327,2.93604003,135.41,135.36,2.93604003]
["bitfinex","SOLUSD",1767989593839,3.6538624,135.41,135.36,2.93604003]
["bitfinex","SOLUSD",1767989594045,3.6538624,135.4,135.33,19.21173937]
["bitfinex","SOLUSD",1767989594230,3.6538624,135.4,135.34,2.93604003]
["bitfinex","SOLUSD",1767989594231,2.93604003,135.39,135.34,2.93604003]
["bitfinex","SOLUSD",1767989594428,3.6538624,135.39,135.34,2.93604003]
["bitfinex","SOLUSD",1767989595148,3.6538624,135.39,135.34,10.32459607]
["bitfinex","SOLUSD",1767989595442,3.6538624,135.41,135.35,2.93604003]
["bitfinex","SOLUSD",1767989596031,18.46108403,135.42,135.37,2.93604003]
["bitfinex","SOLUSD",1767989596032,10.32071526,135.42,135.37,2.93604003]
["bitfinex","SOLUSD",1767989596259,11.03853763,135.42,135.37,2.93604003]
["bitfinex","SOLUSD",1767989598442,0.2,135.43,135.39,2.93604003]
["bitfinex","SOLUSD",1767989598748,0.71782237,135.46,135.38,7.38661545]
["bitfinex","SOLUSD",1767989598749,8.1002911,135.46,135.41,2.93604003]
["bitfinex","SOLUSD",1767989599250,8.1002911,135.46,135.38,11.06131702]
["bitfinex","SOLUSD",1767989599251,11.03633113,135.46,135.4,2.93604003]
["bitfinex","SOLUSD",1767989599840,11.03633113,135.46,135.4,10.32142289]
["bitfinex","SOLUSD",1767989600148,3.6538624,135.44,135.39,10.32203316]
["bitfinex","SOLUSD",1767989600449,3.6538624,135.44,135.39,2.93604003]
["bitfinex","SOLUSD",1767989600648,7.45663325,135.44,135.39,6.73881088]
["bitfinex","SOLUSD",1767989600970,25.83810138,135.46,135.38,14.12524144]
["bitfinex","SOLUSD",1767989600971,7.45663325,135.43,135.38,14.12524144]
["bitfinex","SOLUSD",1767989601447,0.71782237,135.47,135.42,6.73881088]
["bitfinex","SOLUSD",1767989601623,7.45663325,135.47,135.42,6.73881088]
["bitfinex","SOLUSD",1767989601824,7.45663325,135.47,135.42,6.67881088]
["bitfinex","SOLUSD",1767989602020,0.2,135.48,135.42,6.73881088]
["bitfinex","SOLUSD",1767989602250,0.17258884,135.48,135.44,6.73881088]
["bitfinex","SOLUSD",1767989602424,0.17258884,135.48,135.43,6.73881088]
["bitfinex","SOLUSD",1767989603044,6.91139972,135.48,135.43,6.73881088]
["bitfinex","SOLUSD",1767989603438,6.91139972,135.48,135.43,14.12250278]
["bitfinex","SOLUSD",1767989604253,7.45663325,135.45,135.37,0.73871611]
["bitfinex","SOLUSD",1767989604425,0.71782237,135.43,135.39,14.12451886]
["bitfinex","SOLUSD",1767989604630,6.73881088,135.44,135.39,14.12451886]
["bitfinex","SOLUSD",1767989605856,14.12223938,135.44,135.39,14.12451886]
["bitfinex","SOLUSD",1767989606754,7.45663325,135.42,135.37,14.12577829]
["bitfinex","SOLUSD",1767989607263,7.45663325,135.42,135.37,7.38696741]
["bitfinex","SOLUSD",1767989607750,0.71782237,135.41,135.36,7.38754511]
["bitfinex","SOLUSD",1767989607952,7.45663325,135.4,135.36,7.38754511]
["bitfinex","SOLUSD",1767989608731,0.71782237,135.45,135.37,0.28432314]
["bitfinex","SOLUSD",1767989608934,7.45663325,135.44,135.39,6.73881088]
["bitfinex","SOLUSD",1767989609234,7.45663325,135.44,135.38,6.73881088]
["bitfinex","SOLUSD",1767989609652,6.73881088,135.43,135.38,6.73881088]
["bitfinex","SOLUSD",1767989609951,6.73881088,135.4,135.36,7.38754511]
["bitfinex","SOLUSD",1767989610452,7.45663325,135.41,135.36,7.38754511]
["bitfinex","SOLUSD",1767989610833,14.84169986,135.41,135.36,7.38754511]
["bitfinex","SOLUSD",1767989611655,14.84169986,135.41,135.35,14.12674256]
["bitfinex","SOLUSD",1767989611656,7.45663325,135.4,135.35,14.12674256]
["bitfinex","SOLUSD",1767989612046,0.71782237,135.44,135.36,0.28432314]
["bitfinex","SOLUSD",1767989612352,0.71782237,135.42,135.36,0.28432314]
["bitfinex","SOLUSD",1767989612549,0.71782237,135.42,135.37,6.73881088]
["bitfinex","SOLUSD",1767989612748,0.71782237,135.42,135.38,6.73881088]
["bitfinex","SOLUSD",1767989613254,0.71782237,135.42,135.38,14.12519088]
["bitfinex","SOLUSD",1767989613659,0.71782237,135.42,135.39,6.73881088]
["bitfinex","SOLUSD",1767989614261,0.69927028,135.43,135.39,6.73881088]
["bitfinex","SOLUSD",1767989614757,0.87185912,135.48,135.4,0.28432314]
["bitfinex","SOLUSD",1767989615060,0.69927028,135.46,135.42,6.73881088]
["bitfinex","SOLUSD",1767989615243,14.82035317,135.46,135.4,7.38539637]
["bitfinex","SOLUSD",1767989615435,0.69927028,135.45,135.41,6.73881088]
["bitfinex","SOLUSD",1767989616368,7.43808116,135.45,135.39,7.38593665]
["bitfinex","SOLUSD",1767989616531,25.83790466,135.46,135.39,7.38593665]
["bitfinex","SOLUSD",1767989616532,7.43808116,135.44,135.39,6.73881088]
["bitfinex","SOLUSD",1767989617271,7.43808116,135.44,135.39,14.12474779]
["bitfinex","SOLUSD",1767989617433,14.8216473,135.44,135.39,14.12474779]
["bitfinex","SOLUSD",1767989618175,0.69927028,135.43,135.39,7.38593691]
["bitfinex","SOLUSD",1767989618965,0.69927028,135.44,135.34,13.48]
["bitfinex","SOLUSD",1767989619162,0.69927028,135.44,135.35,1.0231484]
["bitfinex","SOLUSD",1767989619338,0.69927028,135.44,135.4,6.73881088]
["bitfinex","SOLUSD",1767989620170,0.69927028,135.44,135.4,7.38539918]
["bitfinex","SOLUSD",1767989620354,8.08266763,135.44,135.39,14.12469985]
["bitfinex","SOLUSD",1767989620772,8.08266763,135.44,135.39,7.38588897]
["bitfinex","SOLUSD",1767989620976,8.08266763,135.44,135.39,14.12469985]
["bitfinex","SOLUSD",1767989622558,8.08266763,135.44,135.39,2.93478599]
["bitfinex","SOLUSD",1767989622974,8.08266763,135.44,135.37,1.02303925]
["bitfinex","SOLUSD",1767989623275,8.08266763,135.44,135.39,2.93478599]
["bitfinex","SOLUSD",1767989625871,8.08266763,135.44,135.35,2.93478599]
["bitfinex","SOLUSD",1767989625872,3.63405627,135.41,135.35,2.93478599]
["bitfinex","SOLUSD",1767989626053,3.63405627,135.41,135.32,44.36743421]
["bitfinex","SOLUSD",1767989626054,0.69927028,135.41,135.36,10.32208558]
["bitfinex","SOLUSD",1767989626378,0.69927028,135.41,135.37,2.93478599]
["bitfinex","SOLUSD",1767989627077,0.69927028,135.41,135.35,10.32282531]
["bitfinex","SOLUSD",1767989627078,2.93478599,135.4,135.35,10.32282531]
["bitfinex","SOLUSD",1767989629980,11.01930477,135.41,135.35,10.32282531]
["bitfinex","SOLUSD",1767989630757,0.69927028,135.41,135.36,2.93478599]
["bitfinex","SOLUSD",1767989632984,0.69927028,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767989633285,3.62168091,135.42,135.37,10.3219471]
["bitfinex","SOLUSD",1767989634090,11.00620715,135.42,135.37,10.3219471]
["bitfinex","SOLUSD",1767989634460,0.68689492,135.41,135.37,10.3219471]
["bitfinex","SOLUSD",1767989634965,0.68689492,135.41,135.37,7.38716111]
["bitfinex","SOLUSD",1767989638507,0.68689492,135.42,135.38,2.93478599]
["bitfinex","SOLUSD",1767989638789,0.68689492,135.42,135.39,2.93478599]
["bitfinex","SOLUSD",1767989639085,13.48,135.45,135.35,21.40541768]
["bitfinex","SOLUSD",1767989639086,0.68689492,135.4,135.35,21.40541768]
["bitfinex","SOLUSD",1767989639382,0.65689493,135.4,135.35,21.43541767]
["bitfinex","SOLUSD",1767989640764,2.93478599,135.39,135.34,0.73887985]
["bitfinex","SOLUSD",1767989641061,2.93478599,135.38,135.34,7.38859788]
["bitfinex","SOLUSD",1767989641262,0.68689492,135.37,135.34,7.38859788]
["bitfinex","SOLUSD",1767989642180,0.68689492,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1767989644083,0.68689492,135.37,135.33,10.32413055]
["bitfinex","SOLUSD",1767989645491,0.68689492,135.37,135.33,10.35413054]
["bitfinex","SOLUSD",1767989646504,0.68689492,135.37,135.33,12.00927342]
["bitfinex","SOLUSD",1767989648890,7.38618713,135.39,135.35,4.61992886]
["bitfinex","SOLUSD",1767989648891,0.720264,135.39,135.35,4.61992886]
["bitfinex","SOLUSD",1767989649195,5.31019287,135.38,135.33,30.48263483]
["bitfinex","SOLUSD",1767989649971,0.720264,135.38,135.34,4.58992887]
["bitfinex","SOLUSD",1767989650172,0.720264,135.37,135.33,12.00927342]
["bitfinex","SOLUSD",1767989650598,0.720264,135.37,135.33,0.02999999]
["bitfinex","SOLUSD",1767989651410,0.720264,135.37,135.34,7.38879291]
["bitfinex","SOLUSD",1767989654701,0.720264,135.37,135.34,4.58992887]
["bitfinex","SOLUSD",1767989655082,0.720264,135.39,135.35,0.02999999]
["bitfinex","SOLUSD",1767989655397,0.720264,135.39,135.36,4.58992887]
["bitfinex","SOLUSD",1767989656079,0.720264,135.38,135.33,40.08164042]
["bitfinex","SOLUSD",1767989656280,0.720264,135.37,135.33,25.86270597]
["bitfinex","SOLUSD",1767989656580,5.31019287,135.34,135.29,0.02999999]
["bitfinex","SOLUSD",1767989656902,5.31019287,135.34,135.29,4.61992886]
["bitfinex","SOLUSD",1767989658010,0.720264,135.33,135.29,4.61992886]
["bitfinex","SOLUSD",1767989658813,0.720264,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1767989659309,0.720264,135.35,135.31,4.61992886]
["bitfinex","SOLUSD",1767989660790,0.720264,135.35,135.31,0.02999999]
["bitfinex","SOLUSD",1767989665912,0.720264,135.34,135.3,7.42098299]
["bitfinex","SOLUSD",1767989666091,5.31019287,135.33,135.29,7.42120696]
["bitfinex","SOLUSD",1767989666714,0.720264,135.33,135.29,7.42120696]
["bitfinex","SOLUSD",1767989667598,0.720264,135.33,135.3,7.39091507]
["bitfinex","SOLUSD",1767989667914,0.720264,135.35,135.31,0.02999999]
["bitfinex","SOLUSD",1767989668294,0.720264,135.35,135.3,12.01084393]
["bitfinex","SOLUSD",1767989668694,5.31019287,135.35,135.3,12.01084393]
["bitfinex","SOLUSD",1767989668903,5.31019287,135.35,135.31,0.02999999]
["bitfinex","SOLUSD",1767989669914,5.31019287,135.34,135.3,0.02999999]
["bitfinex","SOLUSD",1767989670211,0.720264,135.34,135.3,0.02999999]
["bitfinex","SOLUSD",1767989670710,0.720264,135.34,135.3,4.61992886]
["bitfinex","SOLUSD",1767989671719,0.720264,135.34,135.3,0.02999999]
["bitfinex","SOLUSD",1767989671908,0.720264,135.34,135.3,12.01051603]
["bitfinex","SOLUSD",1767989675612,268.4,135.41,135.33,0.02999999]
["bitfinex","SOLUSD",1767989675613,0.69291394,135.37,135.33,0.02999999]
["bitfinex","SOLUSD",1767989675810,0.69291394,135.36,135.33,4.61992886]
["bitfinex","SOLUSD",1767989676039,0.69291394,135.36,135.33,7.38922557]
["bitfinex","SOLUSD",1767989676330,0.69291394,135.36,135.32,7.41964524]
["bitfinex","SOLUSD",1767989676529,0.69291394,135.35,135.3,23.09738636]
["bitfinex","SOLUSD",1767989676824,0.69291394,135.34,135.3,23.09738636]
["bitfinex","SOLUSD",1767989677822,0.69291394,135.34,135.31,7.39016701]
["bitfinex","SOLUSD",1767989680818,0.69291394,135.34,135.3,12.01066659]
["bitfinex","SOLUSD",1767989685311,0.69291394,135.34,135.29,31.97844643]
["bitfinex","SOLUSD",1767989685312,0.69291394,135.34,135.31,12.00998642]
["bitfinex","SOLUSD",1767989688736,0.71344338,135.36,135.31,12.00998642]
["bitfinex","SOLUSD",1767989688937,0.71344338,135.36,135.32,4.61992886]
["bitfinex","SOLUSD",1767989689239,0.71344338,135.36,135.32,4.58992887]
["bitfinex","SOLUSD",1767989689931,0.71344338,135.36,135.31,25.86614949]
["bitfinex","SOLUSD",1767989690137,0.71344338,135.36,135.31,30.45607836]
["bitfinex","SOLUSD",1767989691844,0.71344338,135.36,135.34,4.58992887]
["bitfinex","SOLUSD",1767989692015,0.71344338,135.36,135.35,4.58992887]
["bitfinex","SOLUSD",1767989692416,0.71344338,135.38,135.34,4.58992887]
["bitfinex","SOLUSD",1767989695426,0.71344338,135.38,135.34,11.97846056]
["bitfinex","SOLUSD",1767989696709,0.71344338,135.38,135.31,7.39014963]
["bitfinex","SOLUSD",1767989696710,0.71344338,135.34,135.31,7.39014963]
["bitfinex","SOLUSD",1767989696924,6.6801107,135.4,135.32,0.71768793]
["bitfinex","SOLUSD",1767989697121,11.97625904,135.39,135.33,5.3076168]
["bitfinex","SOLUSD",1767989697630,25.47561555,135.4,135.35,0.71768793]
["bitfinex","SOLUSD",1767989697829,25.47561555,135.4,135.35,4.58992887]
["bitfinex","SOLUSD",1767989698132,25.47561555,135.4,135.34,12.69624223]
["bitfinex","SOLUSD",1767989698631,4.58992887,135.39,135.34,12.69624223]
["bitfinex","SOLUSD",1767989698929,0.71344338,135.39,135.34,12.69624223]
["bitfinex","SOLUSD",1767989699632,0.71344338,135.39,135.34,8.10631336]
["bitfinex","SOLUSD",1767989699831,0.71344338,135.38,135.34,8.10631336]
["bitfinex","SOLUSD",1767989700709,0.71344338,135.37,135.34,7.38862543]
["bitfinex","SOLUSD",1767989700917,0.71344338,135.36,135.32,7.38948201]
["bitfinex","SOLUSD",1767989701339,0.71344338,135.36,135.32,8.10716994]
["bitfinex","SOLUSD",1767989701920,0.71344338,135.36,135.32,12.69709881]
["bitfinex","SOLUSD",1767989702841,0.71693047,135.37,135.33,5.3076168]
["bitfinex","SOLUSD",1767989703140,0.71693047,135.37,135.34,5.29927403]
["bitfinex","SOLUSD",1767989704542,0.71693047,135.37,135.34,12.68786229]
["bitfinex","SOLUSD",1767989705924,0.71693047,135.43,135.37,0.70934516]
["bitfinex","SOLUSD",1767989706118,0.71693047,135.43,135.39,4.58992887]
["bitfinex","SOLUSD",1767989706427,0.71693047,135.43,135.4,4.58992887]
["bitfinex","SOLUSD",1767989706618,0.17258884,135.48,135.42,4.58992887]
["bitfinex","SOLUSD",1767989706821,0.17258884,135.48,135.44,5.29927403]
["bitfinex","SOLUSD",1767989707058,0.17258884,135.48,135.45,0.70934516]
["bitfinex","SOLUSD",1767989707256,0.2,135.52,135.49,5.29927403]
["bitfinex","SOLUSD",1767989707848,0.2,135.52,135.49,12.67954627]
["bitfinex","SOLUSD",1767989708046,12.16690372,135.56,135.5,5.29927403]
["bitfinex","SOLUSD",1767989708239,1e-08,135.53,135.52,4.58992887]
["bitfinex","SOLUSD",1767989708546,0.2,135.56,135.52,3.6384808]
["bitfinex","SOLUSD",1767989709443,3.84606611,135.56,135.52,0.70934516]
["bitfinex","SOLUSD",1767989710338,0.2,135.56,135.53,0.70934516]
["bitfinex","SOLUSD",1767989710530,0.2,135.56,135.52,7.37897774]
["bitfinex","SOLUSD",1767989710531,0.2,135.56,135.55,0.70934516]
["bitfinex","SOLUSD",1767989710724,0.91693047,135.56,135.52,13.48]
["bitfinex","SOLUSD",1767989711124,10.50603271,135.56,135.52,0.70934516]
["bitfinex","SOLUSD",1767989711345,3.64606611,135.55,135.51,8.08874647]
["bitfinex","SOLUSD",1767989711546,0.91693047,135.56,135.52,8.08827026]
["bitfinex","SOLUSD",1767989711732,0.2,135.56,135.53,3.6384808]
["bitfinex","SOLUSD",1767989712124,0.91693047,135.56,135.51,8.08884052]
["bitfinex","SOLUSD",1767989712325,0.91693047,135.56,135.51,21.56885979]
["bitfinex","SOLUSD",1767989712326,0.71693047,135.55,135.51,21.56885979]
["bitfinex","SOLUSD",1767989712549,0.2,135.56,135.52,3.6384808]
["bitfinex","SOLUSD",1767989712739,0.2,135.56,135.54,3.6384808]
["bitfinex","SOLUSD",1767989713737,0.2,135.56,135.52,8.08831855]
["bitfinex","SOLUSD",1767989713940,0.2,135.56,135.52,24.49745419]
["bitfinex","SOLUSD",1767989715049,0.91693047,135.56,135.52,24.49745419]
["bitfinex","SOLUSD",1767989716258,0.91693047,135.56,135.53,10.30755443]
["bitfinex","SOLUSD",1767989717850,0.2,135.56,135.54,3.6384808]
["bitfinex","SOLUSD",1767989718049,0.2,135.56,135.55,2.92913564]
["bitfinex","SOLUSD",1767989718358,0.2,135.56,135.29,17.74]
["bitfinex","SOLUSD",1767989718359,3.92694194,135.5,135.29,17.74]
["bitfinex","SOLUSD",1767989718530,2.92913564,135.41,135.34,2.92913564]
["bitfinex","SOLUSD",1767989718733,2.92913564,135.41,135.35,16.40913564]
["bitfinex","SOLUSD",1767989718932,2.92913564,135.41,135.35,13.48]
["bitfinex","SOLUSD",1767989719353,2.92913564,135.41,135.35,16.40913564]
["bitfinex","SOLUSD",1767989719559,2.92913564,135.41,135.36,25.85697398]
["bitfinex","SOLUSD",1767989720254,2.92913564,135.41,135.37,0.70934516]
["bitfinex","SOLUSD",1767989720558,6.7412776,135.41,135.38,13.48]
["bitfinex","SOLUSD",1767989720759,6.7412776,135.41,135.38,14.18934516]
["bitfinex","SOLUSD",1767989720934,6.7412776,135.41,135.36,25.85697398]
["bitfinex","SOLUSD",1767989720935,6.7412776,135.4,135.36,0.70934516]
["bitfinex","SOLUSD",1767989721135,7.02483137,135.41,135.37,14.18934516]
["bitfinex","SOLUSD",1767989722666,7.38448142,135.42,135.38,0.70934516]
["bitfinex","SOLUSD",1767989722667,6.7412776,135.42,135.38,0.70934516]
["bitfinex","SOLUSD",1767989723045,7.38378626,135.44,135.38,0.70934516]
["bitfinex","SOLUSD",1767989723359,0.71693047,135.45,135.39,0.70934516]
["bitfinex","SOLUSD",1767989723360,6.7412776,135.43,135.39,0.70934516]
["bitfinex","SOLUSD",1767989723562,6.7412776,135.43,135.4,13.48]
["bitfinex","SOLUSD",1767989724455,6.7412776,135.44,135.4,21.57468064]
["bitfinex","SOLUSD",1767989725741,18.73782205,135.48,135.43,0.70934516]
["bitfinex","SOLUSD",1767989725742,7.45820807,135.47,135.43,0.70934516]
["bitfinex","SOLUSD",1767989725942,7.45820807,135.47,135.44,13.48]
["bitfinex","SOLUSD",1767989726246,0.71693047,135.47,135.44,13.48]
["bitfinex","SOLUSD",1767989728263,0.71693047,135.46,135.44,13.48]
["bitfinex","SOLUSD",1767989728453,0.71693047,135.44,135.4,7.38517775]
["bitfinex","SOLUSD",1767989728760,7.45820807,135.44,135.4,0.70934516]
["bitfinex","SOLUSD",1767989728964,7.45820807,135.44,135.41,13.48]
["bitfinex","SOLUSD",1767989730165,0.71693047,135.44,135.41,13.48]
["bitfinex","SOLUSD",1767989730358,0.71693047,135.44,135.41,20.86494566]
["bitfinex","SOLUSD",1767989730667,0.71693047,135.44,135.41,13.48]
["bitfinex","SOLUSD",1767989730847,7.45820807,135.44,135.41,13.48]
["bitfinex","SOLUSD",1767989732260,6.7412776,135.43,135.42,13.48]
["bitfinex","SOLUSD",1767989732442,0.71693047,135.45,135.42,13.48]
["bitfinex","SOLUSD",1767989732638,7.38176055,135.47,135.43,0.70934516]
["bitfinex","SOLUSD",1767989732639,1.45227865,135.47,135.43,0.70934516]
["bitfinex","SOLUSD",1767989732843,0.68508662,135.46,135.42,20.2212776]
["bitfinex","SOLUSD",1767989734766,0.68508662,135.46,135.42,27.60552577]
["bitfinex","SOLUSD",1767989735262,0.68508662,135.46,135.42,20.86424817]
["bitfinex","SOLUSD",1767989736954,7.42636422,135.46,135.42,20.86424817]
["bitfinex","SOLUSD",1767989737251,7.42636422,135.46,135.42,21.55934331]
["bitfinex","SOLUSD",1767989737569,0.71205804,135.42,135.36,0.69509514]
["bitfinex","SOLUSD",1767989737753,6.7412776,135.39,135.37,13.44059157]
["bitfinex","SOLUSD",1767989737951,6.7412776,135.41,135.37,14.13568671]
["bitfinex","SOLUSD",1767989738948,6.7412776,135.41,135.38,0.69509514]
["bitfinex","SOLUSD",1767989739148,6.7412776,135.41,135.38,0.66206657]
["bitfinex","SOLUSD",1767989739751,6.7412776,135.41,135.39,13.48]
["bitfinex","SOLUSD",1767989740263,0.68508662,135.44,135.39,13.48]
["bitfinex","SOLUSD",1767989740564,7.47662578,135.45,135.39,20.2212776]
["bitfinex","SOLUSD",1767989740768,7.59550022,135.44,135.4,6.7412776]
["bitfinex","SOLUSD",1767989740959,7.59550022,135.44,135.4,14.12667018]
["bitfinex","SOLUSD",1767989741167,7.59550022,135.44,135.41,0.69509514]
["bitfinex","SOLUSD",1767989741367,7.59550022,135.44,135.42,13.48]
["bitfinex","SOLUSD",1767989743260,15.072126,135.44,135.43,13.48]
["bitfinex","SOLUSD",1767989743582,22.45546917,135.44,135.43,13.48]
["bitfinex","SOLUSD",1767989743777,15.072126,135.44,135.43,13.48]
["bitfinex","SOLUSD",1767989744073,22.45546917,135.44,135.43,13.48]
["bitfinex","SOLUSD",1767989744269,15.072126,135.44,135.43,13.48]
["bitfinex","SOLUSD",1767989745673,15.072126,135.44,135.43,13.42]
["bitfinex","SOLUSD",1767989745855,22.45546917,135.44,135.43,13.42]
["bitfinex","SOLUSD",1767989748378,22.45546917,135.44,135.41,13.48]
["bitfinex","SOLUSD",1767989748675,6.7412776,135.42,135.41,13.48]
["bitfinex","SOLUSD",1767989748979,6.7412776,135.42,135.4,13.48]
["bitfinex","SOLUSD",1767989749168,6.7412776,135.41,135.4,13.48]
["bitfinex","SOLUSD",1767989749366,6.7412776,135.42,135.4,13.48]
["bitfinex","SOLUSD",1767989750178,14.86106655,135.42,135.4,13.48]
["bitfinex","SOLUSD",1767989751868,7.59550022,135.41,135.38,0.69509514]
["bitfinex","SOLUSD",1767989752074,7.59550022,135.41,135.4,13.48]
["bitfinex","SOLUSD",1767989759579,7.59550022,135.41,135.39,0.6943059]
["bitfinex","SOLUSD",1767989759782,7.59550022,135.41,135.4,13.48]
["bitfinex","SOLUSD",1767989761586,0.67703611,135.44,135.4,24.49548285]
["bitfinex","SOLUSD",1767989762083,5.61697325,135.44,135.4,24.49548285]
["bitfinex","SOLUSD",1767989762588,5.61697325,135.44,135.41,2.93565258]
["bitfinex","SOLUSD",1767989762791,0.73534818,135.45,135.4,20.86552437]
["bitfinex","SOLUSD",1767989762988,0.66322277,135.47,135.44,2.93565258]
["bitfinex","SOLUSD",1767989763289,0.66322277,135.51,135.46,2.93565258]
["bitfinex","SOLUSD",1767989763590,7.37878813,135.53,135.45,13.48]
["bitfinex","SOLUSD",1767989763591,0.66322277,135.53,135.5,10.31572638]
["bitfinex","SOLUSD",1767989763767,0.66322277,135.53,135.51,13.42]
["bitfinex","SOLUSD",1767989763966,8.04069572,135.55,135.51,13.42]
["bitfinex","SOLUSD",1767989764174,0.66322277,135.54,135.51,13.42]
["bitfinex","SOLUSD",1767989764385,0.66322277,135.54,135.51,16.35565258]
["bitfinex","SOLUSD",1767989764682,10.51262456,135.56,135.52,6.72700593]
["bitfinex","SOLUSD",1767989764683,0.66322277,135.55,135.52,6.72700593]
["bitfinex","SOLUSD",1767989765485,0.66322277,135.55,135.5,6.72700593]
["bitfinex","SOLUSD",1767989765486,0.66322277,135.54,135.5,6.72700593]
["bitfinex","SOLUSD",1767989765678,7.3902287,135.54,135.51,13.48]
["bitfinex","SOLUSD",1767989765885,0.66322277,135.54,135.51,13.42]
["bitfinex","SOLUSD",1767989766278,0.66322277,135.55,135.51,20.14700593]
["bitfinex","SOLUSD",1767989766477,0.66322277,135.55,135.51,13.42]
["bitfinex","SOLUSD",1767989766674,0.66322277,135.55,135.51,20.14700593]
["bitfinex","SOLUSD",1767989767690,0.66322277,135.55,135.51,27.52635679]
["bitfinex","SOLUSD",1767989767989,0.66322277,135.55,135.51,20.14700593]
["bitfinex","SOLUSD",1767989768573,0.66322277,135.55,135.51,24.35152271]
["bitfinex","SOLUSD",1767989769182,8.0405822,135.55,135.51,24.35152271]
["bitfinex","SOLUSD",1767989769385,18.97210491,135.55,135.51,13.42]
["bitfinex","SOLUSD",1767989769993,0.66322277,135.55,135.51,24.35152271]
["bitfinex","SOLUSD",1767989770197,11.59474548,135.55,135.51,24.35152271]
["bitfinex","SOLUSD",1767989771194,0.66322277,135.55,135.51,31.73100775]
["bitfinex","SOLUSD",1767989771395,0.66322277,135.55,135.52,10.93152271]
["bitfinex","SOLUSD",1767989771695,0.66322277,135.54,135.51,13.42]
["bitfinex","SOLUSD",1767989771894,0.2,135.56,135.52,10.93152271]
["bitfinex","SOLUSD",1767989771895,0.86322277,135.56,135.52,10.93152271]
["bitfinex","SOLUSD",1767989772195,0.86322277,135.56,135.52,18.31004666]
["bitfinex","SOLUSD",1767989772779,0.66322277,135.55,135.52,10.93152271]
["bitfinex","SOLUSD",1767989772990,0.66322277,135.55,135.52,7.37897865]
["bitfinex","SOLUSD",1767989773197,0.66322277,135.55,135.52,18.31050136]
["bitfinex","SOLUSD",1767989773977,0.66322277,135.55,135.53,13.48]
["bitfinex","SOLUSD",1767989775201,0.2,135.56,135.53,31.7899036]
["bitfinex","SOLUSD",1767989775886,0.2,135.56,135.54,10.93152271]
["bitfinex","SOLUSD",1767989776477,0.2,135.56,135.53,31.7899036]
["bitfinex","SOLUSD",1767989776682,0.86322277,135.56,135.53,18.3099036]
["bitfinex","SOLUSD",1767989776882,0.86322277,135.56,135.54,13.48]
["bitfinex","SOLUSD",1767989777279,0.86322277,135.56,135.52,7.37883999]
["bitfinex","SOLUSD",1767989777481,0.66322277,135.54,135.5,10.93152271]
["bitfinex","SOLUSD",1767989777680,0.66322277,135.54,135.51,13.48]
["bitfinex","SOLUSD",1767989778001,0.66322277,135.49,135.45,7.38266567]
["bitfinex","SOLUSD",1767989778301,11.59474548,135.48,135.47,13.48]
["bitfinex","SOLUSD",1767989778505,0.66322277,135.48,135.47,13.48]
["bitfinex","SOLUSD",1767989779002,11.59474548,135.5,135.47,13.48]
["bitfinex","SOLUSD",1767989779203,0.66322277,135.49,135.47,13.48]
["bitfinex","SOLUSD",1767989779379,11.59474548,135.49,135.47,13.48]
["bitfinex","SOLUSD",1767989779707,11.59474548,135.5,135.47,13.48]
["bitfinex","SOLUSD",1767989779893,0.66322277,135.5,135.47,13.48]
["bitfinex","SOLUSD",1767989781903,0.66322277,135.5,135.47,20.86160882]
["bitfinex","SOLUSD",1767989782209,11.59474548,135.51,135.47,20.86160882]
["bitfinex","SOLUSD",1767989782591,7.37856219,135.53,135.48,10.93152271]
["bitfinex","SOLUSD",1767989782592,0.66322277,135.52,135.48,10.93152271]
["bitfinex","SOLUSD",1767989782791,0.66322277,135.52,135.47,31.79313153]
["bitfinex","SOLUSD",1767989783191,11.59474548,135.52,135.47,31.79313153]
["bitfinex","SOLUSD",1767989783391,0.66322277,135.52,135.48,10.93152271]
["bitfinex","SOLUSD",1767989784093,0.66322277,135.52,135.47,39.31587913]
["bitfinex","SOLUSD",1767989784399,11.59474548,135.51,135.47,20.86160882]
["bitfinex","SOLUSD",1767989785002,0.66322277,135.53,135.49,10.93152271]
["bitfinex","SOLUSD",1767989785206,0.66322277,135.53,135.5,13.48]
["bitfinex","SOLUSD",1767989785503,0.66322277,135.51,135.49,13.48]
["bitfinex","SOLUSD",1767989785696,11.59474548,135.52,135.49,13.48]
["bitfinex","SOLUSD",1767989785910,11.59474548,135.52,135.47,18.31313153]
["bitfinex","SOLUSD",1767989785911,0.66322277,135.51,135.47,7.38160882]
["bitfinex","SOLUSD",1767989786208,0.66322277,135.47,135.46,13.48]
["bitfinex","SOLUSD",1767989786411,7.52143908,135.52,135.46,13.48]
["bitfinex","SOLUSD",1767989786617,10.93152271,135.51,135.47,0.69989944]
["bitfinex","SOLUSD",1767989788640,10.93152271,135.51,135.47,8.08159957]
["bitfinex","SOLUSD",1767989788779,10.93152271,135.5,135.47,0.69989944]
["bitfinex","SOLUSD",1767989788986,10.93152271,135.49,135.45,8.08248415]
["bitfinex","SOLUSD",1767989789201,10.93152271,135.48,135.47,13.48]
["bitfinex","SOLUSD",1767989789403,0.94754591,135.51,135.46,8.08171972]
["bitfinex","SOLUSD",1767989789705,10.93152271,135.5,135.47,7.38166052]
["bitfinex","SOLUSD",1767989789882,11.59474548,135.51,135.47,8.08155996]
["bitfinex","SOLUSD",1767989790414,10.93152271,135.5,135.47,0.69989944]
["bitfinex","SOLUSD",1767989790926,10.93152271,135.48,135.46,13.48]
["bitfinex","SOLUSD",1767989791086,11.59032644,135.49,135.46,13.48]
["bitfinex","SOLUSD",1767989791489,0.66322277,135.51,135.47,0.69989944]
["bitfinex","SOLUSD",1767989791688,11.59474548,135.51,135.47,0.69989944]
["bitfinex","SOLUSD",1767989791908,10.93152271,135.5,135.47,0.69989944]
["bitfinex","SOLUSD",1767989792917,10.93152271,135.49,135.46,13.48]
["bitfinex","SOLUSD",1767989795101,0.22569376,135.48,135.43,8.05218374]
["bitfinex","SOLUSD",1767989795302,11.15721647,135.48,135.44,0.66864393]
["bitfinex","SOLUSD",1767989795496,11.15721647,135.48,135.44,14.14864393]
["bitfinex","SOLUSD",1767989795696,11.15721647,135.48,135.44,0.66864393]
["bitfinex","SOLUSD",1767989795903,11.15721647,135.48,135.45,13.48]
["bitfinex","SOLUSD",1767989796106,0.22569376,135.48,135.45,13.48]
["bitfinex","SOLUSD",1767989797408,18.47353199,135.49,135.45,13.48]
["bitfinex","SOLUSD",1767989798523,0.16695757,135.47,135.4,1.02287557]
["bitfinex","SOLUSD",1767989798700,11.10393692,135.44,135.4,13.48]
["bitfinex","SOLUSD",1767989798899,11.63874209,135.43,135.4,13.48]
["bitfinex","SOLUSD",1767989799123,0.70721938,135.43,135.4,24.41152271]
["bitfinex","SOLUSD",1767989799510,11.65527959,135.45,135.4,24.41152271]
["bitfinex","SOLUSD",1767989799708,11.65527959,135.45,135.4,13.48]
["bitfinex","SOLUSD",1767989799938,11.09291285,135.44,135.4,13.48]
["bitfinex","SOLUSD",1767989800102,11.09291285,135.44,135.39,18.98607492]
["bitfinex","SOLUSD",1767989800304,11.09291285,135.44,135.39,32.46607492]
["bitfinex","SOLUSD",1767989800619,0.16139014,135.44,135.39,32.46607492]
["bitfinex","SOLUSD",1767989800825,11.09291285,135.44,135.39,32.46607492]
["bitfinex","SOLUSD",1767989801206,11.09291285,135.44,135.39,21.53455221]
["bitfinex","SOLUSD",1767989801405,18.47635805,135.44,135.39,32.46607492]
["bitfinex","SOLUSD",1767989804522,11.64965592,135.43,135.39,14.14864393]
["bitfinex","SOLUSD",1767989804715,11.64965592,135.43,135.39,21.53463255]
["bitfinex","SOLUSD",1767989805032,8.10720208,135.44,135.4,0.66864393]
["bitfinex","SOLUSD",1767989805333,19.03872479,135.44,135.4,0.66864393]
["bitfinex","SOLUSD",1767989805509,10.93152271,135.43,135.4,0.66864393]
["bitfinex","SOLUSD",1767989806326,11.09291285,135.43,135.39,21.53463255]
["bitfinex","SOLUSD",1767989806513,11.09291285,135.43,135.39,32.46615526]
["bitfinex","SOLUSD",1767989806828,11.64965592,135.42,135.38,13.48]
["bitfinex","SOLUSD",1767989807220,0.71813321,135.42,135.38,32.46665846]
["bitfinex","SOLUSD",1767989807404,0.71813321,135.42,135.38,25.08016664]
["bitfinex","SOLUSD",1767989808515,0.71813321,135.42,135.38,18.73585449]
["bitfinex","SOLUSD",1767989810318,8.10273366,135.42,135.38,18.73585449]
["bitfinex","SOLUSD",1767989810928,8.10273366,135.42,135.38,14.14864393]
["bitfinex","SOLUSD",1767989811146,12.68994422,135.42,135.38,14.14864393]
["bitfinex","SOLUSD",1767989814213,0.16695757,135.41,135.38,14.14864393]
["bitfinex","SOLUSD",1767989814414,11.97181101,135.42,135.38,14.14864393]
["bitfinex","SOLUSD",1767989814714,12.17265296,135.42,135.38,14.14864393]
["bitfinex","SOLUSD",1767989818324,12.17265296,135.42,135.38,0.66864393]
["bitfinex","SOLUSD",1767989819031,5.26628648,135.41,135.36,5.27967739]
["bitfinex","SOLUSD",1767989819236,5.26628648,135.41,135.37,0.69246683]
["bitfinex","SOLUSD",1767989820935,12.65155355,135.41,135.37,0.69246683]
["bitfinex","SOLUSD",1767989821148,0.20562429,135.4,135.37,0.69246683]
["bitfinex","SOLUSD",1767989821339,0.20562429,135.4,135.36,0.69246683]
["bitfinex","SOLUSD",1767989821340,0.67434141,135.39,135.36,0.69246683]
["bitfinex","SOLUSD",1767989821537,5.26155197,135.39,135.35,14.17246683]
["bitfinex","SOLUSD",1767989821740,0.67434141,135.39,135.35,14.17246683]
["bitfinex","SOLUSD",1767989822327,0.67434141,135.39,135.35,0.69246683]
["bitfinex","SOLUSD",1767989822525,0.67434141,135.39,135.34,11.97558914]
["bitfinex","SOLUSD",1767989822526,8.06917364,135.41,135.37,0.69246683]
["bitfinex","SOLUSD",1767989822727,18.46050099,135.43,135.37,0.69246683]
["bitfinex","SOLUSD",1767989822728,0.68390657,135.42,135.38,5.27967739]
["bitfinex","SOLUSD",1767989822935,14.16907149,135.44,135.4,0.66234818]
["bitfinex","SOLUSD",1767989823220,0.68907149,135.44,135.4,0.66234818]
["bitfinex","SOLUSD",1767989823420,4.78782333,135.41,135.37,14.14234818]
["bitfinex","SOLUSD",1767989823645,4.75782332,135.41,135.37,14.14234818]
["bitfinex","SOLUSD",1767989823840,4.58721056,135.42,135.38,0.66234818]
["bitfinex","SOLUSD",1767989824728,4.8715337,135.43,135.38,5.24955874]
["bitfinex","SOLUSD",1767989825127,11.97164417,135.42,135.38,0.66234818]
["bitfinex","SOLUSD",1767989825539,12.66071566,135.42,135.38,0.66234818]
["bitfinex","SOLUSD",1767989825735,4.75323923,135.41,135.37,0.66234818]
["bitfinex","SOLUSD",1767989825939,7.55046228,135.42,135.37,0.66234818]
["bitfinex","SOLUSD",1767989826137,12.13767284,135.42,135.38,0.66234818]
["bitfinex","SOLUSD",1767989826734,4.58721056,135.41,135.38,0.66234818]
["bitfinex","SOLUSD",1767989828248,7.55046228,135.42,135.38,0.66234818]
["bitfinex","SOLUSD",1767989828433,4.58721056,135.41,135.38,0.66234818]
["bitfinex","SOLUSD",1767989829040,0.17120679,135.4,135.37,7.38687164]
["bitfinex","SOLUSD",1767989829835,0.17120679,135.4,135.36,25.45481161]
["bitfinex","SOLUSD",1767989830751,0.68907149,135.41,135.38,2.93629426]
["bitfinex","SOLUSD",1767989831851,0.68907149,135.41,135.38,10.32275053]
["bitfinex","SOLUSD",1767989832044,0.68907149,135.42,135.38,10.98509871]
["bitfinex","SOLUSD",1767989833031,0.16602867,135.41,135.38,0.66234818]
["bitfinex","SOLUSD",1767989834336,7.38301503,135.45,135.41,0.66234818]
["bitfinex","SOLUSD",1767989834539,7.5490437,135.45,135.41,0.66234818]
["bitfinex","SOLUSD",1767989834752,0.68384106,135.44,135.4,2.93629426]
["bitfinex","SOLUSD",1767989836659,0.68384106,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1767989836843,0.68384106,135.44,135.4,10.32181863]
["bitfinex","SOLUSD",1767989837852,0.17120679,135.43,135.39,20.86580473]
["bitfinex","SOLUSD",1767989838538,0.17120679,135.43,135.39,23.80209899]
["bitfinex","SOLUSD",1767989838734,0.67871472,135.42,135.38,10.32272988]
["bitfinex","SOLUSD",1767989838946,0.68907149,135.43,135.39,10.98454686]
["bitfinex","SOLUSD",1767989839152,0.68907149,135.45,135.41,3.59864244]
["bitfinex","SOLUSD",1767989839351,0.68907149,135.45,135.42,2.87629428]
["bitfinex","SOLUSD",1767989839864,7.3823228,135.46,135.42,3.53864246]
["bitfinex","SOLUSD",1767989839865,7.54835147,135.46,135.42,3.53864246]
["bitfinex","SOLUSD",1767989840249,7.54835147,135.46,135.42,0.66234818]
["bitfinex","SOLUSD",1767989840762,2.93629426,135.45,135.42,0.60234819]
["bitfinex","SOLUSD",1767989840959,2.93629426,135.45,135.42,0.54234819]
["bitfinex","SOLUSD",1767989841537,9.87797803,135.48,135.42,7.38439675]
["bitfinex","SOLUSD",1767989841735,9.87797803,135.48,135.42,10.32069101]
["bitfinex","SOLUSD",1767989841736,3.62536575,135.48,135.42,10.32069101]
["bitfinex","SOLUSD",1767989842356,2.93629426,135.47,135.42,10.32069101]
["bitfinex","SOLUSD",1767989842562,2.93629426,135.47,135.42,7.38439675]
["bitfinex","SOLUSD",1767989842961,2.93629426,135.47,135.43,8.04611116]
["bitfinex","SOLUSD",1767989843852,2.93629426,135.47,135.44,0.66234818]
["bitfinex","SOLUSD",1767989845368,2.93629426,135.47,135.44,0.60234818]
["bitfinex","SOLUSD",1767989846059,2.93629426,135.47,135.44,7.38317133]
["bitfinex","SOLUSD",1767989846454,2.93629426,135.47,135.43,7.38377327]
["bitfinex","SOLUSD",1767989846653,2.93629426,135.45,135.42,13.48]
["bitfinex","SOLUSD",1767989846855,2.93629426,135.44,135.41,13.48]
["bitfinex","SOLUSD",1767989847280,2.93629426,135.44,135.42,0.66234818]
["bitfinex","SOLUSD",1767989847776,2.93629426,135.45,135.42,0.66234818]
["bitfinex","SOLUSD",1767989848765,0.68907149,135.48,135.44,0.66234818]
["bitfinex","SOLUSD",1767989848766,8.07048548,135.48,135.44,0.66234818]
["bitfinex","SOLUSD",1767989848971,2.93629426,135.48,135.44,0.63514231]
["bitfinex","SOLUSD",1767989849271,2.93629426,135.48,135.44,0.57528577]
["bitfinex","SOLUSD",1767989850163,2.93629426,135.48,135.44,7.38324142]
["bitfinex","SOLUSD",1767989850675,2.93629426,135.47,135.44,7.38324142]
["bitfinex","SOLUSD",1767989851278,2.93629426,135.47,135.45,0.66234818]
["bitfinex","SOLUSD",1767989851966,2.93629426,135.47,135.45,0.57542624]
["bitfinex","SOLUSD",1767989852166,8.06993926,135.49,135.45,0.57542624]
["bitfinex","SOLUSD",1767989852370,2.93629426,135.47,135.45,0.51542624]
["bitfinex","SOLUSD",1767989852680,8.06993926,135.49,135.45,0.51542624]
["bitfinex","SOLUSD",1767989852877,2.93629426,135.49,135.45,7.38264969]
["bitfinex","SOLUSD",1767989853068,2.93629426,135.48,135.45,7.38264969]
["bitfinex","SOLUSD",1767989853867,3.62423377,135.48,135.44,7.38334317]
["bitfinex","SOLUSD",1767989854073,2.93629426,135.47,135.44,20.86334317]
["bitfinex","SOLUSD",1767989854368,2.93629426,135.47,135.45,0.69383001]
["bitfinex","SOLUSD",1767989855785,10.31804012,135.47,135.45,0.69383001]
["bitfinex","SOLUSD",1767989855959,2.93629426,135.46,135.45,0.69383001]
["bitfinex","SOLUSD",1767989856981,7.95354765,135.48,135.45,0.69383001]
["bitfinex","SOLUSD",1767989857187,2.93629426,135.47,135.45,0.69383001]
["bitfinex","SOLUSD",1767989857985,18.45108727,135.5,135.44,0.69383001]
["bitfinex","SOLUSD",1767989857986,7.38089332,135.49,135.44,0.69383001]
["bitfinex","SOLUSD",1767989858285,2.93629426,135.49,135.44,0.69383001]
["bitfinex","SOLUSD",1767989859072,2.93629426,135.49,135.46,0.69383001]
["bitfinex","SOLUSD",1767989859971,3.5084081,135.52,135.47,0.69383001]
["bitfinex","SOLUSD",1767989860195,13.48,135.53,135.48,0.69383001]
["bitfinex","SOLUSD",1767989860196,3.62916305,135.53,135.48,0.69383001]
["bitfinex","SOLUSD",1767989860369,8.07138148,135.53,135.48,0.69383001]
["bitfinex","SOLUSD",1767989860690,11.00767574,135.53,135.48,0.69383001]
["bitfinex","SOLUSD",1767989860996,7.0363786,135.52,135.48,0.69383001]
["bitfinex","SOLUSD",1767989861290,2.93629426,135.52,135.49,0.69383001]
["bitfinex","SOLUSD",1767989862088,2.93629426,135.5,135.47,8.07549958]
["bitfinex","SOLUSD",1767989862295,2.93629426,135.5,135.48,0.69383001]
["bitfinex","SOLUSD",1767989862474,3.6279555,135.51,135.48,0.69383001]
["bitfinex","SOLUSD",1767989863590,2.93629426,135.51,135.48,0.69383001]
["bitfinex","SOLUSD",1767989865194,10.315853,135.51,135.48,0.69383001]
["bitfinex","SOLUSD",1767989865493,2.93629426,135.5,135.48,0.63383001]
["bitfinex","SOLUSD",1767989866870,2.93629426,135.5,135.48,0.57383001]
["bitfinex","SOLUSD",1767989867482,3.6272081,135.51,135.48,0.57383001]
["bitfinex","SOLUSD",1767989867983,0.69283008,135.48,135.44,7.38299017]
["bitfinex","SOLUSD",1767989868193,3.62912434,135.48,135.44,20.86299017]
["bitfinex","SOLUSD",1767989868504,2.93629426,135.47,135.44,20.86299017]
["bitfinex","SOLUSD",1767989869183,2.93629426,135.47,135.45,0.72476037]
["bitfinex","SOLUSD",1767989870084,2.93629426,135.46,135.44,0.72476037]
["bitfinex","SOLUSD",1767989870287,2.93629426,135.46,135.43,0.72476037]
["bitfinex","SOLUSD",1767989871583,2.93629426,135.46,135.43,8.1085861]
["bitfinex","SOLUSD",1767989871892,2.93629426,135.46,135.43,0.72476037]
["bitfinex","SOLUSD",1767989872193,0.68740945,135.45,135.41,8.10968422]
["bitfinex","SOLUSD",1767989872394,2.93629426,135.44,135.41,8.10964066]
["bitfinex","SOLUSD",1767989873176,3.62370371,135.45,135.42,0.72476037]
["bitfinex","SOLUSD",1767989875302,0.68740945,135.45,135.42,0.72476037]
["bitfinex","SOLUSD",1767989875492,3.62370371,135.45,135.42,0.72476037]
["bitfinex","SOLUSD",1767989880503,21.54831731,135.49,135.43,0.72476037]
["bitfinex","SOLUSD",1767989880707,2.93629426,135.49,135.44,0.72476037]
["bitfinex","SOLUSD",1767989881000,2.93629426,135.48,135.44,0.72476037]
["bitfinex","SOLUSD",1767989881794,2.93629426,135.48,135.44,8.10788406]
["bitfinex","SOLUSD",1767989882003,2.93629426,135.47,135.44,7.38312369]
["bitfinex","SOLUSD",1767989882206,0.68740945,135.48,135.44,7.38312369]
["bitfinex","SOLUSD",1767989882207,2.93629426,135.46,135.44,8.10809628]
["bitfinex","SOLUSD",1767989882505,8.06876902,135.48,135.45,0.72476037]
["bitfinex","SOLUSD",1767989882506,2.93629426,135.47,135.45,0.72476037]
["bitfinex","SOLUSD",1767989883003,3.62370371,135.48,135.45,0.72476037]
["bitfinex","SOLUSD",1767989884090,2.93629426,135.49,135.46,0.71681585]
["bitfinex","SOLUSD",1767989884290,3.65381491,135.5,135.46,0.71681585]
["bitfinex","SOLUSD",1767989884906,0.71752065,135.5,135.46,0.71681585]
["bitfinex","SOLUSD",1767989885284,21.5761725,135.53,135.49,0.71681585]
["bitfinex","SOLUSD",1767989885490,3.60280276,135.52,135.47,2.93629426]
["bitfinex","SOLUSD",1767989885698,3.60280276,135.52,135.46,13.48]
["bitfinex","SOLUSD",1767989885890,0.71752065,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1767989886225,3.65381491,135.52,135.47,10.31800238]
["bitfinex","SOLUSD",1767989886596,0.71752065,135.52,135.48,2.93629426]
["bitfinex","SOLUSD",1767989887393,0.71752065,135.52,135.49,0.71681585]
["bitfinex","SOLUSD",1767989887594,11.03290384,135.52,135.49,0.59681588]
["bitfinex","SOLUSD",1767989888494,3.65381491,135.52,135.49,0.59681588]
["bitfinex","SOLUSD",1767989891113,11.03281118,135.52,135.49,0.59681588]
["bitfinex","SOLUSD",1767989891314,11.03281118,135.52,135.48,0.71681585]
["bitfinex","SOLUSD",1767989892508,12.67698903,135.52,135.48,0.71681585]
["bitfinex","SOLUSD",1767989892708,5.29799276,135.5,135.46,8.09880383]
["bitfinex","SOLUSD",1767989892914,5.29799276,135.5,135.46,21.57880383]
["bitfinex","SOLUSD",1767989893798,5.29799276,135.49,135.46,8.09880383]
["bitfinex","SOLUSD",1767989894394,5.29799276,135.48,135.43,5.29728796]
["bitfinex","SOLUSD",1767989894617,5.29799276,135.46,135.42,8.10097174]
["bitfinex","SOLUSD",1767989896515,5.29799276,135.46,135.42,0.71681585]
["bitfinex","SOLUSD",1767989896516,12.68031337,135.46,135.42,0.71681585]
["bitfinex","SOLUSD",1767989896720,0.71752065,135.43,135.4,7.38522004]
["bitfinex","SOLUSD",1767989898720,0.71752065,135.43,135.39,14.19681585]
["bitfinex","SOLUSD",1767989898721,0.71752065,135.42,135.39,13.48]
["bitfinex","SOLUSD",1767989899123,5.29799276,135.43,135.4,0.71681585]
["bitfinex","SOLUSD",1767989899297,0.71752065,135.43,135.4,0.71681585]
["bitfinex","SOLUSD",1767989899691,0.71752065,135.42,135.38,7.38644211]
["bitfinex","SOLUSD",1767989899918,0.71752065,135.42,135.38,12.68373007]
["bitfinex","SOLUSD",1767989900716,0.71752065,135.42,135.38,8.10325796]
["bitfinex","SOLUSD",1767989900900,0.71752065,135.42,135.38,12.68373007]
["bitfinex","SOLUSD",1767989901914,13.48,135.46,135.4,5.29728796]
["bitfinex","SOLUSD",1767989901915,0.71752065,135.44,135.4,5.29728796]
["bitfinex","SOLUSD",1767989902099,0.71752065,135.44,135.4,0.71681585]
["bitfinex","SOLUSD",1767989902299,0.71752065,135.44,135.4,5.29728796]
["bitfinex","SOLUSD",1767989903019,0.71752065,135.44,135.4,0.71681585]
["bitfinex","SOLUSD",1767989903804,5.29799276,135.43,135.38,37.24382659]
["bitfinex","SOLUSD",1767989904120,5.29799276,135.43,135.39,0.71681585]
["bitfinex","SOLUSD",1767989904909,5.29799276,135.43,135.39,8.1027406]
["bitfinex","SOLUSD",1767989905099,0.71752065,135.43,135.4,0.71681585]
["bitfinex","SOLUSD",1767989906140,14.19752065,135.46,135.41,0.71681585]
["bitfinex","SOLUSD",1767989906428,0.71752065,135.51,135.46,0.71681585]
["bitfinex","SOLUSD",1767989906637,0.71752065,135.51,135.47,5.29728796]
["bitfinex","SOLUSD",1767989907222,0.71752065,135.51,135.48,0.71681585]
["bitfinex","SOLUSD",1767989907725,5.29799276,135.51,135.48,0.65681585]
["bitfinex","SOLUSD",1767989907922,12.6775996,135.51,135.46,11.96257101]
["bitfinex","SOLUSD",1767989908222,5.29799276,135.5,135.45,11.96292867]
["bitfinex","SOLUSD",1767989908421,0.71752065,135.5,135.45,7.38245656]
["bitfinex","SOLUSD",1767989908624,5.29799276,135.5,135.45,11.96292867]
["bitfinex","SOLUSD",1767989908841,0.71752065,135.5,135.46,11.96261599]
["bitfinex","SOLUSD",1767989909531,0.71752065,135.48,135.44,18.06047211]
["bitfinex","SOLUSD",1767989909708,0.71752065,135.48,135.44,18.77728796]
["bitfinex","SOLUSD",1767989910913,0.71752065,135.48,135.44,26.16049137]
["bitfinex","SOLUSD",1767989917304,0.72264017,135.47,135.43,12.67057864]
["bitfinex","SOLUSD",1767989917510,5.30311228,135.47,135.43,8.09010653]
["bitfinex","SOLUSD",1767989918919,0.72264017,135.46,135.43,0.70643547]
["bitfinex","SOLUSD",1767989919322,11.96223989,135.47,135.43,8.09030681]
["bitfinex","SOLUSD",1767989919323,0.72264017,135.47,135.43,8.09030681]
["bitfinex","SOLUSD",1767989920329,0.72264017,135.47,135.44,0.70643547]
["bitfinex","SOLUSD",1767989920627,0.72264017,135.48,135.45,0.70643547]
["bitfinex","SOLUSD",1767989921131,5.30311228,135.5,135.46,0.70643547]
["bitfinex","SOLUSD",1767989921430,0.72264017,135.5,135.47,0.70643547]
["bitfinex","SOLUSD",1767989924236,0.72264017,135.5,135.47,0.64643547]
["bitfinex","SOLUSD",1767989925938,8.10218077,135.51,135.47,0.64643547]
["bitfinex","SOLUSD",1767989926245,12.68265288,135.51,135.47,0.64643547]
["bitfinex","SOLUSD",1767989926617,8.10218077,135.51,135.47,0.64643547]
["bitfinex","SOLUSD",1767989927234,12.68265288,135.51,135.47,0.64643547]
["bitfinex","SOLUSD",1767989929636,0.68364109,135.5,135.47,0.64643547]
["bitfinex","SOLUSD",1767989929836,0.68364109,135.5,135.47,0.58643547]
["bitfinex","SOLUSD",1767989931337,26.12288228,135.53,135.48,4.58047211]
["bitfinex","SOLUSD",1767989931824,0.68364109,135.52,135.48,5.29077841]
["bitfinex","SOLUSD",1767989932139,0.68364109,135.52,135.48,0.7103063]
["bitfinex","SOLUSD",1767989932140,5.2641132,135.52,135.48,0.7103063]
["bitfinex","SOLUSD",1767989934437,12.64312033,135.52,135.48,8.09137226]
["bitfinex","SOLUSD",1767989934648,5.2641132,135.51,135.47,8.09173949]
["bitfinex","SOLUSD",1767989935043,5.2641132,135.51,135.48,0.7103063]
["bitfinex","SOLUSD",1767989935341,0.68364109,135.51,135.48,8.09139623]
["bitfinex","SOLUSD",1767989936345,0.68364109,135.51,135.48,0.7103063]
["bitfinex","SOLUSD",1767989937027,0.68364109,135.51,135.48,8.09145503]
["bitfinex","SOLUSD",1767989939946,5.2641132,135.52,135.48,8.09145503]
["bitfinex","SOLUSD",1767989940142,26.12267363,135.53,135.49,0.7103063]
["bitfinex","SOLUSD",1767989940323,0.68364109,135.52,135.48,11.96162084]
["bitfinex","SOLUSD",1767989940526,0.68364109,135.52,135.48,12.67192714]
["bitfinex","SOLUSD",1767989940747,0.68364109,135.51,135.48,12.67192714]
["bitfinex","SOLUSD",1767989942242,0.68364109,135.51,135.48,7.38114873]
["bitfinex","SOLUSD",1767989942426,0.68364109,135.51,135.48,11.96162084]
["bitfinex","SOLUSD",1767989942828,0.68364109,135.51,135.48,7.38114873]
["bitfinex","SOLUSD",1767989943143,0.68364109,135.51,135.48,11.96162084]
["bitfinex","SOLUSD",1767989944247,0.68364109,135.51,135.47,19.16404818]
["bitfinex","SOLUSD",1767989944248,0.68364109,135.51,135.47,12.67234632]
["bitfinex","SOLUSD",1767989944447,0.68364109,135.51,135.47,11.96204002]
["bitfinex","SOLUSD",1767989944649,0.68364109,135.51,135.48,7.3811346]
["bitfinex","SOLUSD",1767989945822,4.09143489,135.52,135.48,8.09553064]
["bitfinex","SOLUSD",1767989945823,4.75042657,135.52,135.48,8.09553064]
["bitfinex","SOLUSD",1767989946030,4.09143489,135.52,135.49,0.71439604]
["bitfinex","SOLUSD",1767989947149,4.75042657,135.52,135.49,0.71439604]
["bitfinex","SOLUSD",1767989951264,4.75042657,135.52,135.51,0.71439604]
["bitfinex","SOLUSD",1767989951265,4.09143489,135.52,135.51,0.71439604]
["bitfinex","SOLUSD",1767989951439,0.2,135.56,135.51,4.58047211]
["bitfinex","SOLUSD",1767989951641,0.2,135.56,135.52,4.58047211]
["bitfinex","SOLUSD",1767989951947,0.2,135.56,135.5,14.21800738]
["bitfinex","SOLUSD",1767989951948,0.2,135.56,135.54,0.52423848]
["bitfinex","SOLUSD",1767989952247,0.2,135.56,135.55,0.52423848]
["bitfinex","SOLUSD",1767989952448,0.2,135.56,135.54,0.52423848]
["bitfinex","SOLUSD",1767989953333,5.43946379,135.56,135.52,7.37870603]
["bitfinex","SOLUSD",1767989953554,0.65899168,135.55,135.52,7.37870603]
["bitfinex","SOLUSD",1767989954233,0.65899168,135.55,135.52,7.90294451]
["bitfinex","SOLUSD",1767989956960,0.65899168,135.55,135.52,10.8324594]
["bitfinex","SOLUSD",1767989959449,0.65899168,135.55,135.52,7.90294451]
["bitfinex","SOLUSD",1767989960439,3.58850657,135.55,135.51,7.90356228]
["bitfinex","SOLUSD",1767989967564,0.65899168,135.55,135.51,7.90356228]
["bitfinex","SOLUSD",1767989968162,3.78850657,135.56,135.52,0.52423848]
["bitfinex","SOLUSD",1767989968645,0.65899168,135.55,135.52,0.52423848]
["bitfinex","SOLUSD",1767989969868,0.85899168,135.56,135.52,7.90289724]
["bitfinex","SOLUSD",1767989970966,0.65899168,135.55,135.52,7.90289724]
["bitfinex","SOLUSD",1767989974946,3.58850657,135.55,135.52,7.37865876]
["bitfinex","SOLUSD",1767989976451,0.90482234,135.56,135.53,0.52423848]
["bitfinex","SOLUSD",1767989976650,0.90482234,135.56,135.52,7.90289724]
["bitfinex","SOLUSD",1767989977562,3.83433723,135.56,135.52,7.90289724]
["bitfinex","SOLUSD",1767989977767,0.70482234,135.55,135.52,7.90289724]
["bitfinex","SOLUSD",1767989981463,0.70482234,135.55,135.52,10.83241213]
["bitfinex","SOLUSD",1767989983571,0.2,135.56,135.54,2.92951489]
["bitfinex","SOLUSD",1767989985650,0.90482234,135.56,135.54,2.92951489]
["bitfinex","SOLUSD",1767989987672,7.57627471,135.57,135.55,2.92951489]
["bitfinex","SOLUSD",1767989988463,0.2,135.57,135.56,2.92951489]
["bitfinex","SOLUSD",1767989989665,8.29081775,135.57,135.55,2.92951489]
["bitfinex","SOLUSD",1767989990373,0.91455457,135.57,135.55,2.92951489]
["bitfinex","SOLUSD",1767989992366,0.34804664,135.56,135.52,0.68088393]
["bitfinex","SOLUSD",1767989992566,0.34804664,135.56,135.53,8.059249]
["bitfinex","SOLUSD",1767989992778,0.34804664,135.56,135.55,2.92951489]
["bitfinex","SOLUSD",1767989993871,0.91455457,135.57,135.54,3.61039882]
["bitfinex","SOLUSD",1767989996684,0.34804664,135.56,135.53,3.61039882]
["bitfinex","SOLUSD",1767989996862,0.34804664,135.56,135.53,0.68088393]
["bitfinex","SOLUSD",1767989999585,0.34804664,135.56,135.52,10.98935071]
["bitfinex","SOLUSD",1767989999967,0.34804664,135.56,135.53,0.68088393]
["bitfinex","SOLUSD",1767990000481,0.2,135.57,135.54,3.61039882]
["bitfinex","SOLUSD",1767990000685,0.54804664,135.57,135.54,0.68088393]
["bitfinex","SOLUSD",1767990002181,7.92431947,135.57,135.54,0.68088393]
["bitfinex","SOLUSD",1767990002381,0.71088949,135.56,135.52,3.61039882]
["bitfinex","SOLUSD",1767990002564,0.71088949,135.56,135.53,0.68088393]
["bitfinex","SOLUSD",1767990002966,0.2,135.57,135.54,0.68944984]
["bitfinex","SOLUSD",1767990003589,7.5763105,135.57,135.54,0.68944984]
["bitfinex","SOLUSD",1767990003985,7.5763105,135.57,135.53,10.99739996]
["bitfinex","SOLUSD",1767990004885,7.5763105,135.57,135.53,3.61896473]
["bitfinex","SOLUSD",1767990005091,0.71207062,135.56,135.53,3.61896473]
["bitfinex","SOLUSD",1767990005273,0.68207063,135.56,135.53,3.61896473]
["bitfinex","SOLUSD",1767990005981,0.68207063,135.56,135.53,0.68944984]
["bitfinex","SOLUSD",1767990005982,8.05894651,135.56,135.53,0.68944984]
["bitfinex","SOLUSD",1767990006305,7.37687588,135.56,135.52,3.61896473]
["bitfinex","SOLUSD",1767990006874,7.37687588,135.56,135.52,10.99793153]
["bitfinex","SOLUSD",1767990007394,0.71207062,135.56,135.52,10.99793153]
["bitfinex","SOLUSD",1767990007594,0.71207062,135.56,135.53,0.68944984]
["bitfinex","SOLUSD",1767990008298,0.71207062,135.56,135.53,8.06783594]
["bitfinex","SOLUSD",1767990008476,0.71207062,135.56,135.53,10.99735083]
["bitfinex","SOLUSD",1767990008798,0.71207062,135.56,135.53,3.61896473]
["bitfinex","SOLUSD",1767990010275,0.71207062,135.56,135.53,0.68944984]
["bitfinex","SOLUSD",1767990010793,0.71207062,135.56,135.53,3.61896473]
["bitfinex","SOLUSD",1767990012779,0.71207062,135.56,135.54,0.68944984]
["bitfinex","SOLUSD",1767990013495,8.28859864,135.57,135.54,0.68944984]
["bitfinex","SOLUSD",1767990015100,0.2,135.57,135.54,0.68944984]
["bitfinex","SOLUSD",1767990015690,0.2,135.58,135.57,0.68944984]
["bitfinex","SOLUSD",1767990015879,0.2,135.58,135.57,0.62948186]
["bitfinex","SOLUSD",1767990017190,0.2,135.58,135.56,4.57663379]
["bitfinex","SOLUSD",1767990017895,0.2,135.58,135.56,5.26608363]
["bitfinex","SOLUSD",1767990020702,0.2,135.58,135.56,0.68944984]
["bitfinex","SOLUSD",1767990020907,0.2,135.58,135.56,5.26608363]
["bitfinex","SOLUSD",1767990021598,0.2,135.58,135.57,0.68944984]
["bitfinex","SOLUSD",1767990021900,0.2,135.58,135.57,5.26608363]
["bitfinex","SOLUSD",1767990022102,0.2,135.6,135.58,5.26608363]
["bitfinex","SOLUSD",1767990022299,0.55047407,135.6,135.58,4.57663379]
["bitfinex","SOLUSD",1767990022500,0.55047407,135.6,135.57,0.68944984]
["bitfinex","SOLUSD",1767990022501,0.55047407,135.6,135.57,5.26608363]
["bitfinex","SOLUSD",1767990022804,0.2,135.6,135.58,5.26608363]
["bitfinex","SOLUSD",1767990023687,0.2,135.6,135.59,0.68944984]
["bitfinex","SOLUSD",1767990023882,0.2,135.6,135.59,5.26608363]
["bitfinex","SOLUSD",1767990024104,0.2,135.61,135.59,5.23320693]
["bitfinex","SOLUSD",1767990025209,0.58302201,135.61,135.57,7.37618297]
["bitfinex","SOLUSD",1767990025386,0.70878013,135.6,135.57,4.57663379]
["bitfinex","SOLUSD",1767990025888,0.70878013,135.6,135.53,62.63784401]
["bitfinex","SOLUSD",1767990026103,0.70555513,135.58,135.54,4.57663379]
["bitfinex","SOLUSD",1767990027107,0.70555513,135.58,135.54,11.95426718]
["bitfinex","SOLUSD",1767990028087,32.11521864,135.61,135.57,5.26608363]
["bitfinex","SOLUSD",1767990028088,13.68,135.61,135.57,5.26608363]
["bitfinex","SOLUSD",1767990028290,0.90878013,135.61,135.6,4.57663379]
["bitfinex","SOLUSD",1767990028485,0.90878013,135.61,135.59,4.57663379]
["bitfinex","SOLUSD",1767990029986,0.38627959,135.6,135.56,18.44188748]
["bitfinex","SOLUSD",1767990030201,0.38627959,135.6,135.57,11.95263746]
["bitfinex","SOLUSD",1767990031012,0.38627959,135.6,135.58,4.57663379]
["bitfinex","SOLUSD",1767990031409,0.2,135.61,135.58,4.57663379]
["bitfinex","SOLUSD",1767990031596,0.91207062,135.61,135.58,4.57663379]
["bitfinex","SOLUSD",1767990031910,0.38302201,135.6,135.57,5.26608363]
["bitfinex","SOLUSD",1767990032109,0.38302201,135.6,135.57,0.68944984]
["bitfinex","SOLUSD",1767990032894,0.38302201,135.6,135.56,12.60592831]
["bitfinex","SOLUSD",1767990033090,12.54636581,135.61,135.57,5.22931892]
["bitfinex","SOLUSD",1767990033315,7.96973202,135.61,135.57,5.22931892]
["bitfinex","SOLUSD",1767990033507,12.54636581,135.61,135.57,5.22931892]
["bitfinex","SOLUSD",1767990033816,0.69639198,135.6,135.57,5.22931892]
["bitfinex","SOLUSD",1767990035804,0.2,135.61,135.6,0.65268513]
["bitfinex","SOLUSD",1767990036598,0.2,135.61,135.59,5.22931892]
["bitfinex","SOLUSD",1767990037114,0.2,135.61,135.59,0.65268513]
["bitfinex","SOLUSD",1767990037725,0.2,135.61,135.59,5.22931892]
["bitfinex","SOLUSD",1767990039626,0.2,135.61,135.59,0.65268513]
["bitfinex","SOLUSD",1767990041720,0.2,135.61,135.6,0.65268513]
["bitfinex","SOLUSD",1767990042125,0.2,135.62,135.61,0.65268513]
["bitfinex","SOLUSD",1767990042419,0.2,135.62,135.61,5.22931892]
["bitfinex","SOLUSD",1767990042420,1e-08,135.62,135.61,5.22931892]
["bitfinex","SOLUSD",1767990042625,0.6236789,135.65,135.62,0.65268513]
["bitfinex","SOLUSD",1767990042824,21.38873618,135.66,135.65,0.65268513]
["bitfinex","SOLUSD",1767990042825,15.97050988,135.66,135.65,0.65268513]
["bitfinex","SOLUSD",1767990043009,1e-08,135.66,135.65,5.16931892]
["bitfinex","SOLUSD",1767990043211,1e-08,135.66,135.65,5.10931892]
["bitfinex","SOLUSD",1767990043410,1e-08,135.66,135.64,4.57663379]
["bitfinex","SOLUSD",1767990043624,1e-08,135.66,135.63,4.57663379]
["bitfinex","SOLUSD",1767990044123,1e-08,135.66,135.63,7.37286807]
["bitfinex","SOLUSD",1767990044328,0.2,135.69,135.66,4.57663379]
["bitfinex","SOLUSD",1767990044522,0.2,135.69,135.68,4.57663379]
["bitfinex","SOLUSD",1767990044925,0.2,135.69,135.64,13.46]
["bitfinex","SOLUSD",1767990045229,0.2,135.69,135.67,4.57663379]
["bitfinex","SOLUSD",1767990045522,0.2,135.69,135.67,0.65268513]
["bitfinex","SOLUSD",1767990045726,0.2,135.69,135.68,0.65268513]
["bitfinex","SOLUSD",1767990046113,14.15943094,135.73,135.69,0.65268513]
["bitfinex","SOLUSD",1767990046323,0.2,135.74,135.72,5.20239254]
["bitfinex","SOLUSD",1767990046515,0.70195578,135.74,135.72,4.57663379]
["bitfinex","SOLUSD",1767990046712,0.89943094,135.74,135.68,39.25599055]
["bitfinex","SOLUSD",1767990046931,0.69943094,135.73,135.7,4.57663379]
["bitfinex","SOLUSD",1767990047312,0.2,135.74,135.71,4.57663379]
["bitfinex","SOLUSD",1767990047513,0.89943094,135.74,135.71,4.57663379]
["bitfinex","SOLUSD",1767990047716,0.69943094,135.73,135.7,4.57663379]
["bitfinex","SOLUSD",1767990048030,0.69943094,135.73,135.69,11.94621033]
["bitfinex","SOLUSD",1767990048734,0.71227816,135.72,135.69,4.57663379]
["bitfinex","SOLUSD",1767990049031,0.71227816,135.72,135.69,11.94604547]
["bitfinex","SOLUSD",1767990049526,25.54601263,135.74,135.69,11.94604547]
["bitfinex","SOLUSD",1767990049719,18.17879536,135.74,135.69,11.94604547]
["bitfinex","SOLUSD",1767990050035,25.54591313,135.74,135.69,11.94604547]
["bitfinex","SOLUSD",1767990051357,4.57663379,135.73,135.65,19.11815568]
["bitfinex","SOLUSD",1767990051506,4.57663379,135.73,135.68,12.63595175]
["bitfinex","SOLUSD",1767990051507,0.71227816,135.72,135.68,12.63595175]
["bitfinex","SOLUSD",1767990051713,14.17227816,135.74,135.7,4.57663379]
["bitfinex","SOLUSD",1767990051912,13.46,135.74,135.71,0.68905915]
["bitfinex","SOLUSD",1767990052119,13.46,135.74,135.72,0.68905915]
["bitfinex","SOLUSD",1767990052435,111.86661757,135.75,135.72,0.68905915]
["bitfinex","SOLUSD",1767990053107,116.91976965,135.75,135.7,5.26569294]
["bitfinex","SOLUSD",1767990053307,5.28655435,135.74,135.7,0.68905915]
["bitfinex","SOLUSD",1767990054010,12.65386904,135.74,135.7,0.68905915]
["bitfinex","SOLUSD",1767990056214,0.70992056,135.74,135.7,5.26569294]
["bitfinex","SOLUSD",1767990056711,12.65362193,135.74,135.7,0.68905915]
["bitfinex","SOLUSD",1767990059016,5.28424367,135.72,135.68,0.68905915]
["bitfinex","SOLUSD",1767990059915,0.70760988,135.72,135.68,0.68905915]
["bitfinex","SOLUSD",1767990060116,5.28424367,135.72,135.68,0.68905915]
["bitfinex","SOLUSD",1767990060826,8.07580733,135.72,135.68,0.68905915]
["bitfinex","SOLUSD",1767990061215,0.48113989,135.71,135.67,0.68905915]
["bitfinex","SOLUSD",1767990061531,0.70534518,135.7,135.67,0.68905915]
["bitfinex","SOLUSD",1767990061935,5.28197897,135.7,135.66,0.68905915]
["bitfinex","SOLUSD",1767990062439,0.70534518,135.7,135.66,5.26569294]
["bitfinex","SOLUSD",1767990062617,0.70534518,135.7,135.66,0.68905915]
["bitfinex","SOLUSD",1767990062937,0.70534518,135.7,135.66,5.26569294]
["bitfinex","SOLUSD",1767990063112,8.07463078,135.7,135.66,5.26569294]
["bitfinex","SOLUSD",1767990063816,18.03663379,135.71,135.67,5.264086]
["bitfinex","SOLUSD",1767990063817,21.52189875,135.71,135.67,5.264086]
["bitfinex","SOLUSD",1767990064226,26.09853254,135.71,135.67,0.68745221]
["bitfinex","SOLUSD",1767990064444,0.69300613,135.71,135.67,0.68745221]
["bitfinex","SOLUSD",1767990064629,18.03663379,135.72,135.68,0.68745221]
["bitfinex","SOLUSD",1767990064828,18.03663379,135.72,135.67,11.94744301]
["bitfinex","SOLUSD",1767990064829,0.2,135.76,135.72,0.68745221]
["bitfinex","SOLUSD",1767990065018,7.36651656,135.75,135.72,5.17666042]
["bitfinex","SOLUSD",1767990065218,8.05841412,135.75,135.72,0.60002663]
["bitfinex","SOLUSD",1767990065438,8.05841412,135.75,135.67,39.25787489]
["bitfinex","SOLUSD",1767990065737,0.58324641,135.74,135.7,4.57663379]
["bitfinex","SOLUSD",1767990065921,5.26744484,135.73,135.68,4.57663379]
["bitfinex","SOLUSD",1767990066438,12.63509328,135.73,135.68,11.94676974]
["bitfinex","SOLUSD",1767990067023,12.63509328,135.73,135.69,0.68745221]
["bitfinex","SOLUSD",1767990067431,4.57663379,135.72,135.69,0.68745221]
["bitfinex","SOLUSD",1767990067940,8.05845949,135.73,135.69,0.68745221]
["bitfinex","SOLUSD",1767990067941,12.63509328,135.73,135.69,0.68745221]
["bitfinex","SOLUSD",1767990068240,0.28432314,135.73,135.69,4.57663379]
["bitfinex","SOLUSD",1767990068540,12.63687917,135.74,135.69,4.57663379]
["bitfinex","SOLUSD",1767990068920,8.06024538,135.74,135.7,4.57663379]
["bitfinex","SOLUSD",1767990069442,0.69300613,135.73,135.7,4.57663379]
["bitfinex","SOLUSD",1767990069733,0.69300613,135.73,135.67,25.79725888]
["bitfinex","SOLUSD",1767990069941,0.69300613,135.73,135.69,4.57663379]
["bitfinex","SOLUSD",1767990070124,0.69300613,135.73,135.67,25.79725888]
["bitfinex","SOLUSD",1767990070125,0.69300613,135.72,135.68,7.36987901]
["bitfinex","SOLUSD",1767990070325,0.69300613,135.72,135.69,4.57663379]
["bitfinex","SOLUSD",1767990070631,0.69300613,135.72,135.69,11.94633781]
["bitfinex","SOLUSD",1767990071344,8.06025653,135.74,135.71,0.68745221]
["bitfinex","SOLUSD",1767990071637,8.06025653,135.74,135.7,5.264086]
["bitfinex","SOLUSD",1767990073247,12.63689032,135.74,135.7,0.68745221]
["bitfinex","SOLUSD",1767990073542,8.06025653,135.74,135.7,0.68745221]
["bitfinex","SOLUSD",1767990073747,12.63689032,135.74,135.7,0.68745221]
["bitfinex","SOLUSD",1767990073934,0.89300613,135.76,135.72,5.264086]
["bitfinex","SOLUSD",1767990074127,0.69300613,135.75,135.71,5.264086]
["bitfinex","SOLUSD",1767990074941,0.69300613,135.75,135.71,12.63270776]
["bitfinex","SOLUSD",1767990076648,0.69300613,135.75,135.71,10.97737961]
["bitfinex","SOLUSD",1767990078342,0.2,135.76,135.72,0.68745221]
["bitfinex","SOLUSD",1767990078544,0.2,135.76,135.73,2.92130564]
["bitfinex","SOLUSD",1767990078735,0.2,135.76,135.74,2.92130564]
["bitfinex","SOLUSD",1767990079244,0.2,135.76,135.73,2.92130564]
["bitfinex","SOLUSD",1767990079441,0.2,135.76,135.72,2.92130564]
["bitfinex","SOLUSD",1767990079654,3.12130564,135.76,135.71,42.17156176]
["bitfinex","SOLUSD",1767990079825,3.12130564,135.76,135.7,10.29025685]
["bitfinex","SOLUSD",1767990079826,3.61431177,135.75,135.7,10.29025685]
["bitfinex","SOLUSD",1767990080026,2.92130564,135.74,135.7,7.36895121]
["bitfinex","SOLUSD",1767990080249,0.69300613,135.75,135.71,10.28992458]
["bitfinex","SOLUSD",1767990080546,0.69300613,135.75,135.72,3.60875785]
["bitfinex","SOLUSD",1767990080948,0.69300613,135.75,135.72,0.68745221]
["bitfinex","SOLUSD",1767990081125,3.12130564,135.76,135.7,0.68745221]
["bitfinex","SOLUSD",1767990081126,0.69300613,135.73,135.7,0.68745221]
["bitfinex","SOLUSD",1767990081557,0.69300613,135.74,135.7,8.05662236]
["bitfinex","SOLUSD",1767990081941,8.34385606,135.75,135.71,0.68745221]
["bitfinex","SOLUSD",1767990082138,3.61431177,135.75,135.71,0.68745221]
["bitfinex","SOLUSD",1767990082453,3.12130564,135.76,135.72,0.68745221]
["bitfinex","SOLUSD",1767990082650,0.2,135.76,135.73,0.68745221]
["bitfinex","SOLUSD",1767990084258,1e-08,135.76,135.75,0.68745221]
["bitfinex","SOLUSD",1767990084554,1e-08,135.76,135.75,10.97524035]
["bitfinex","SOLUSD",1767990085055,1e-08,135.76,135.75,10.28778814]
["bitfinex","SOLUSD",1767990085233,0.69300613,135.8,135.76,0.68745221]
["bitfinex","SOLUSD",1767990085438,0.69300613,135.8,135.77,2.92130564]
["bitfinex","SOLUSD",1767990085637,0.89300613,135.81,135.78,2.92130564]
["bitfinex","SOLUSD",1767990085836,0.69300613,135.8,135.78,2.92130564]
["bitfinex","SOLUSD",1767990086043,0.69300613,135.8,135.77,2.92130564]
["bitfinex","SOLUSD",1767990086250,0.69300613,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1767990086555,0.69300613,135.8,135.77,10.286703]
["bitfinex","SOLUSD",1767990087141,0.69300613,135.8,135.77,7.36539736]
["bitfinex","SOLUSD",1767990088832,0.69300613,135.79,135.75,2.92130564]
["bitfinex","SOLUSD",1767990089152,10.97810143,135.8,135.76,0.68745221]
["bitfinex","SOLUSD",1767990089346,3.61431177,135.79,135.75,0.68745221]
["bitfinex","SOLUSD",1767990089735,3.61431177,135.78,135.74,0.68745221]
["bitfinex","SOLUSD",1767990089934,0.69300613,135.77,135.74,0.68745221]
["bitfinex","SOLUSD",1767990090142,0.69300613,135.77,135.73,0.68745221]
["bitfinex","SOLUSD",1767990090359,0.69300613,135.76,135.73,0.68745221]
["bitfinex","SOLUSD",1767990091043,3.61431177,135.76,135.72,0.68745221]
["bitfinex","SOLUSD",1767990091760,3.61431177,135.75,135.72,0.68745221]
["bitfinex","SOLUSD",1767990091938,3.61431177,135.75,135.7,0.68745221]
["bitfinex","SOLUSD",1767990092143,0.69300613,135.74,135.7,8.05634128]
["bitfinex","SOLUSD",1767990092346,0.69300613,135.74,135.71,0.68745221]
["bitfinex","SOLUSD",1767990092561,2.92130564,135.75,135.71,0.68745221]
["bitfinex","SOLUSD",1767990092868,2.92130564,135.74,135.71,0.68745221]
["bitfinex","SOLUSD",1767990093043,3.61431177,135.75,135.71,0.68745221]
["bitfinex","SOLUSD",1767990094452,2.92130564,135.75,135.72,0.69224302]
["bitfinex","SOLUSD",1767990094651,11.00111069,135.76,135.72,0.69224302]
["bitfinex","SOLUSD",1767990095052,3.63516912,135.75,135.72,0.69224302]
["bitfinex","SOLUSD",1767990095854,3.63516912,135.76,135.72,8.06023438]
["bitfinex","SOLUSD",1767990096960,111.86437219,135.79,135.73,0.69224302]
["bitfinex","SOLUSD",1767990097147,2.92130564,135.79,135.75,0.69224302]
["bitfinex","SOLUSD",1767990097340,3.63516912,135.79,135.75,0.69224302]
["bitfinex","SOLUSD",1767990097771,3.63516912,135.76,135.72,0.69224302]
["bitfinex","SOLUSD",1767990097948,2.92130564,135.75,135.72,0.69224302]
["bitfinex","SOLUSD",1767990098450,3.63516912,135.76,135.72,8.06033515]
["bitfinex","SOLUSD",1767990098866,0.71386348,135.76,135.72,8.06033515]
["bitfinex","SOLUSD",1767990099065,2.92130564,135.75,135.72,0.69224302]
["bitfinex","SOLUSD",1767990101457,3.63516912,135.75,135.71,7.36838919]
["bitfinex","SOLUSD",1767990101657,3.63516912,135.75,135.71,8.06063221]
["bitfinex","SOLUSD",1767990102853,0.2,135.81,135.75,0.69224302]
["bitfinex","SOLUSD",1767990103060,0.91386348,135.81,135.78,2.92130564]
["bitfinex","SOLUSD",1767990103259,0.91386348,135.81,135.77,3.61354866]
["bitfinex","SOLUSD",1767990103652,0.91386348,135.81,135.77,10.97887364]
["bitfinex","SOLUSD",1767990103857,8.27714904,135.81,135.77,3.61354866]
["bitfinex","SOLUSD",1767990104058,7.56328556,135.81,135.77,3.61354866]
["bitfinex","SOLUSD",1767990104254,8.27714904,135.81,135.77,3.61354866]
["bitfinex","SOLUSD",1767990104564,8.27714904,135.81,135.77,0.69224302]
["bitfinex","SOLUSD",1767990105472,0.91386348,135.81,135.77,10.97887485]
["bitfinex","SOLUSD",1767990106570,0.91386348,135.81,135.77,3.61354866]
["bitfinex","SOLUSD",1767990106770,0.71386348,135.8,135.77,3.61354866]
["bitfinex","SOLUSD",1767990107369,0.71386348,135.8,135.76,10.97930025]
["bitfinex","SOLUSD",1767990107570,0.71386348,135.78,135.74,10.28806383]
["bitfinex","SOLUSD",1767990107756,0.71386348,135.77,135.74,7.36675819]
["bitfinex","SOLUSD",1767990108164,10.99957754,135.79,135.74,8.05900121]
["bitfinex","SOLUSD",1767990108363,0.71386348,135.77,135.73,10.9808521]
["bitfinex","SOLUSD",1767990109064,0.71386348,135.77,135.74,7.36696936]
["bitfinex","SOLUSD",1767990109972,0.88286583,135.81,135.77,2.92130564]
["bitfinex","SOLUSD",1767990110179,0.68286583,135.8,135.77,10.2863998]
["bitfinex","SOLUSD",1767990112380,0.68286583,135.8,135.76,10.28711871]
["bitfinex","SOLUSD",1767990113077,0.68286583,135.8,135.77,2.92130564]
["bitfinex","SOLUSD",1767990113378,0.68286583,135.8,135.77,10.28663781]
["bitfinex","SOLUSD",1767990114275,0.68286583,135.8,135.78,2.92130564]
["bitfinex","SOLUSD",1767990114477,0.68286583,135.8,135.78,10.28593016]
["bitfinex","SOLUSD",1767990114976,0.68286583,135.8,135.78,7.36462452]
["bitfinex","SOLUSD",1767990115277,0.68286583,135.8,135.76,10.28694801]
["bitfinex","SOLUSD",1767990119180,0.68286583,135.8,135.75,2.92130564]
["bitfinex","SOLUSD",1767990121387,0.68286583,135.79,135.75,2.92130564]
["bitfinex","SOLUSD",1767990121572,0.68286583,135.79,135.74,21.33811341]
["bitfinex","SOLUSD",1767990121781,0.68286583,135.79,135.75,7.3662251]
["bitfinex","SOLUSD",1767990122373,0.68286583,135.77,135.72,18.41931929]
["bitfinex","SOLUSD",1767990122692,0.68286583,135.77,135.72,21.34062493]
["bitfinex","SOLUSD",1767990122883,0.68286583,135.77,135.74,7.36658541]
["bitfinex","SOLUSD",1767990123588,0.68286583,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767990123883,0.68286583,135.77,135.73,10.2888736]
["bitfinex","SOLUSD",1767990124087,0.68286583,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1767990124388,0.68286583,135.77,135.73,10.2888736]
["bitfinex","SOLUSD",1767990126268,0.68286583,135.77,135.74,2.92130564]
["bitfinex","SOLUSD",1767990126988,0.68286583,135.77,135.73,25.78648787]
["bitfinex","SOLUSD",1767990126989,0.71578464,135.79,135.76,2.92130564]
["bitfinex","SOLUSD",1767990128097,0.71578464,135.79,135.76,10.28684148]
["bitfinex","SOLUSD",1767990130091,0.71578464,135.79,135.75,10.28778814]
["bitfinex","SOLUSD",1767990130388,0.71578464,135.79,135.76,2.92130564]
["bitfinex","SOLUSD",1767990130567,0.91578464,135.81,135.78,2.92130564]
["bitfinex","SOLUSD",1767990130893,0.71578464,135.83,135.78,2.92130564]
["bitfinex","SOLUSD",1767990131475,0.71578464,135.83,135.79,2.92130564]
["bitfinex","SOLUSD",1767990132278,0.71578464,135.83,135.79,10.2853344]
["bitfinex","SOLUSD",1767990133294,0.71578464,135.83,135.79,7.36402876]
["bitfinex","SOLUSD",1767990133492,0.71578464,135.82,135.77,21.33408631]
["bitfinex","SOLUSD",1767990133675,0.71578464,135.82,135.78,7.36477342]
["bitfinex","SOLUSD",1767990133869,0.71578464,135.8,135.75,31.85533885]
["bitfinex","SOLUSD",1767990134091,0.71578464,135.8,135.75,34.77664449]
["bitfinex","SOLUSD",1767990134293,0.71578464,135.8,135.76,10.28693858]
["bitfinex","SOLUSD",1767990135497,0.71578464,135.79,135.74,2.92130564]
["bitfinex","SOLUSD",1767990135678,0.71578464,135.78,135.74,7.36670215]
["bitfinex","SOLUSD",1767990135874,0.71578464,135.8,135.75,25.78268868]
["bitfinex","SOLUSD",1767990136098,0.71578464,135.8,135.77,2.92130564]
["bitfinex","SOLUSD",1767990136277,0.71578464,135.8,135.77,10.28655378]
["bitfinex","SOLUSD",1767990136475,0.71578464,135.8,135.77,11.92540704]
["bitfinex","SOLUSD",1767990136889,0.71578464,135.8,135.77,7.36524814]
["bitfinex","SOLUSD",1767990139292,0.71578464,135.8,135.77,4.5601589]
["bitfinex","SOLUSD",1767990140100,0.71578464,135.8,135.75,11.9266414]
["bitfinex","SOLUSD",1767990140490,0.71578464,135.8,135.76,4.5601589]
["bitfinex","SOLUSD",1767990141081,1.00010778,135.79,135.71,0.73686537]
["bitfinex","SOLUSD",1767990143904,0.71578464,135.78,135.74,7.36660439]
["bitfinex","SOLUSD",1767990144101,0.71578464,135.78,135.74,11.92676329]
["bitfinex","SOLUSD",1767990144304,0.71578464,135.78,135.75,4.5601589]
["bitfinex","SOLUSD",1767990144499,14.15578464,135.8,135.76,4.5601589]
["bitfinex","SOLUSD",1767990144885,0.71578464,135.8,135.76,4.5601589]
["bitfinex","SOLUSD",1767990145298,0.71578464,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1767990147489,0.71578464,135.8,135.72,62.62745117]
["bitfinex","SOLUSD",1767990147694,0.71578464,135.8,135.75,4.5601589]
["bitfinex","SOLUSD",1767990148606,0.71578464,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1767990157092,0.70360475,135.78,135.75,7.36630107]
["bitfinex","SOLUSD",1767990157909,0.70360475,135.78,135.74,7.36693021]
["bitfinex","SOLUSD",1767990158210,0.70360475,135.78,135.74,11.92708911]
["bitfinex","SOLUSD",1767990158991,0.70360475,135.78,135.75,7.36640917]
["bitfinex","SOLUSD",1767990161403,0.70360475,135.78,135.75,11.92656807]
["bitfinex","SOLUSD",1767990163997,0.98792789,135.8,135.76,4.5601589]
["bitfinex","SOLUSD",1767990164514,0.70360475,135.8,135.77,4.5601589]
["bitfinex","SOLUSD",1767990164711,0.70360475,135.8,135.75,25.78261543]
["bitfinex","SOLUSD",1767990164897,0.70360475,135.8,135.76,4.5601589]
["bitfinex","SOLUSD",1767990166401,0.70360475,135.8,135.75,22.97636516]
["bitfinex","SOLUSD",1767990166799,0.70360475,135.8,135.75,11.9266414]
["bitfinex","SOLUSD",1767990167009,0.70360475,135.78,135.74,7.36681443]
["bitfinex","SOLUSD",1767990167313,0.70360475,135.78,135.74,7.36682387]
["bitfinex","SOLUSD",1767990168811,0.69926532,135.75,135.71,18.42081615]
["bitfinex","SOLUSD",1767990169008,0.69926532,135.75,135.71,30.34962879]
["bitfinex","SOLUSD",1767990170418,0.69926532,135.76,135.72,4.5601589]
["bitfinex","SOLUSD",1767990170725,0.69926532,135.76,135.73,4.5601589]
["bitfinex","SOLUSD",1767990170910,0.69926532,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1767990171313,0.69926532,135.78,135.75,4.5601589]
["bitfinex","SOLUSD",1767990171514,13.44,135.81,135.76,5.2254749]
["bitfinex","SOLUSD",1767990171702,0.28432314,135.8,135.76,5.2254749]
["bitfinex","SOLUSD",1767990171902,13.44,135.81,135.76,5.2254749]
["bitfinex","SOLUSD",1767990172100,7.36180283,135.84,135.77,5.2254749]
["bitfinex","SOLUSD",1767990172322,18.0001589,135.83,135.77,5.2254749]
["bitfinex","SOLUSD",1767990172620,4.5601589,135.81,135.75,0.665316]
["bitfinex","SOLUSD",1767990172819,4.5601589,135.81,135.74,39.22458817]
["bitfinex","SOLUSD",1767990172820,4.5601589,135.79,135.74,7.36702519]
["bitfinex","SOLUSD",1767990173624,0.69926532,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1767990174212,0.69926532,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1767990175114,0.69926532,135.77,135.71,0.665316]
["bitfinex","SOLUSD",1767990175307,0.69926532,135.75,135.72,7.36767401]
["bitfinex","SOLUSD",1767990175724,0.69926532,135.74,135.71,7.36841856]
["bitfinex","SOLUSD",1767990175925,0.69926532,135.74,135.72,7.36811001]
["bitfinex","SOLUSD",1767990176224,0.69926532,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1767990178533,0.69926532,135.74,135.71,11.92881264]
["bitfinex","SOLUSD",1767990178926,0.69926532,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1767990179502,0.69926532,135.74,135.71,11.92881264]
["bitfinex","SOLUSD",1767990180131,0.69926532,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1767990180331,0.69926532,135.74,135.71,11.92881264]
["bitfinex","SOLUSD",1767990180832,13.44,135.76,135.73,4.5601589]
["bitfinex","SOLUSD",1767990181031,122.90751309,135.82,135.75,4.5601589]
["bitfinex","SOLUSD",1767990181032,11.92338693,135.81,135.75,4.5601589]
["bitfinex","SOLUSD",1767990181209,13.46,135.8,135.76,4.5601589]
["bitfinex","SOLUSD",1767990181528,0.28432314,135.79,135.76,4.5601589]
["bitfinex","SOLUSD",1767990181728,13.46,135.8,135.78,4.5601589]
["bitfinex","SOLUSD",1767990182324,0.28432314,135.79,135.78,4.5601589]
["bitfinex","SOLUSD",1767990182528,7.36276624,135.82,135.78,4.5601589]
["bitfinex","SOLUSD",1767990182934,0.69598969,135.81,135.78,4.5601589]
["bitfinex","SOLUSD",1767990183138,0.69598969,135.81,135.77,4.5601589]
["bitfinex","SOLUSD",1767990183338,0.69598969,135.8,135.73,0.69051293]
["bitfinex","SOLUSD",1767990183530,0.69598969,135.78,135.74,4.5601589]
["bitfinex","SOLUSD",1767990183723,0.98031283,135.78,135.75,7.36647354]
["bitfinex","SOLUSD",1767990186456,0.28432314,135.79,135.77,0.69051293]
["bitfinex","SOLUSD",1767990186638,0.17867487,135.81,135.77,5.25067183]
["bitfinex","SOLUSD",1767990186931,0.46299801,135.81,135.77,5.25067183]
["bitfinex","SOLUSD",1767990187138,0.32083644,135.81,135.77,5.25067183]
["bitfinex","SOLUSD",1767990187337,0.32083644,135.81,135.78,4.5601589]
["bitfinex","SOLUSD",1767990187633,0.46299801,135.81,135.77,5.25067183]
["bitfinex","SOLUSD",1767990187811,0.46299801,135.81,135.77,0.69051293]
["bitfinex","SOLUSD",1767990188017,0.69081654,135.8,135.76,5.25067183]
["bitfinex","SOLUSD",1767990188219,0.98031283,135.81,135.77,4.5601589]
["bitfinex","SOLUSD",1767990188740,0.98031283,135.81,135.77,11.92519035]
["bitfinex","SOLUSD",1767990189533,0.98031283,135.81,135.77,12.61570328]
["bitfinex","SOLUSD",1767990189840,0.98031283,135.81,135.77,8.05554438]
["bitfinex","SOLUSD",1767990190341,0.69598969,135.83,135.79,0.69051293]
["bitfinex","SOLUSD",1767990190638,4.74395519,135.84,135.79,8.05473905]
["bitfinex","SOLUSD",1767990190822,5.24590523,135.83,135.79,0.69051293]
["bitfinex","SOLUSD",1767990191022,0.33097736,135.82,135.78,8.05521988]
["bitfinex","SOLUSD",1767990191223,0.47313893,135.82,135.78,8.05521988]
["bitfinex","SOLUSD",1767990192230,0.47313893,135.82,135.78,12.61537878]
["bitfinex","SOLUSD",1767990192434,0.47313893,135.82,135.78,8.05521988]
["bitfinex","SOLUSD",1767990193523,0.18881579,135.82,135.78,12.61537878]
["bitfinex","SOLUSD",1767990194228,0.18881579,135.82,135.78,8.05521988]
["bitfinex","SOLUSD",1767990195837,0.68077703,135.81,135.77,8.05577112]
["bitfinex","SOLUSD",1767990196042,0.1937354,135.8,135.76,8.05609072]
["bitfinex","SOLUSD",1767990198449,0.1937354,135.8,135.76,10.97522558]
["bitfinex","SOLUSD",1767990199248,0.1937354,135.8,135.76,8.05609072]
["bitfinex","SOLUSD",1767990200645,11.25757827,135.81,135.77,0.69051293]
["bitfinex","SOLUSD",1767990202148,0.68574633,135.79,135.75,8.05665472]
["bitfinex","SOLUSD",1767990202336,3.60488119,135.79,135.75,21.49665472]
["bitfinex","SOLUSD",1767990203050,30.0,135.78,135.75,21.49665472]
["bitfinex","SOLUSD",1767990204129,0.68574633,135.79,135.75,21.49665472]
["bitfinex","SOLUSD",1767990204351,0.68574633,135.79,135.75,8.05665472]
["bitfinex","SOLUSD",1767990207545,3.61512455,135.8,135.76,0.69051293]
["bitfinex","SOLUSD",1767990207748,11.26275142,135.81,135.76,0.69051293]
["bitfinex","SOLUSD",1767990208253,3.89944769,135.81,135.77,0.69051293]
["bitfinex","SOLUSD",1767990212052,11.26275333,135.81,135.77,0.69051293]
["bitfinex","SOLUSD",1767990214150,10.95303973,135.82,135.78,0.68799616]
["bitfinex","SOLUSD",1767990214334,0.95533697,135.82,135.78,0.68799616]
["bitfinex","SOLUSD",1767990214649,3.87447183,135.82,135.78,0.68799616]
["bitfinex","SOLUSD",1767990215563,11.23729343,135.82,135.78,0.68799616]
["bitfinex","SOLUSD",1767990215939,3.12253583,135.81,135.78,0.68799616]
["bitfinex","SOLUSD",1767990217450,10.48578533,135.81,135.78,0.68799616]
["bitfinex","SOLUSD",1767990217654,0.66175462,135.78,135.75,14.12799616]
["bitfinex","SOLUSD",1767990218154,3.59014869,135.79,135.76,0.68799616]
["bitfinex","SOLUSD",1767990219937,0.67101383,135.79,135.76,0.68799616]
["bitfinex","SOLUSD",1767990220853,11.23897446,135.79,135.76,0.68799616]
["bitfinex","SOLUSD",1767990222236,0.95533697,135.79,135.76,0.68799616]
["bitfinex","SOLUSD",1767990222441,8.03428293,135.81,135.77,0.68799616]
["bitfinex","SOLUSD",1767990223039,114.78200674,135.82,135.77,0.68799616]
["bitfinex","SOLUSD",1767990223245,7.36231938,135.83,135.79,0.68799616]
["bitfinex","SOLUSD",1767990224858,10.28145424,135.83,135.79,0.68799616]
["bitfinex","SOLUSD",1767990226185,10.48485521,135.83,135.79,0.68799616]
["bitfinex","SOLUSD",1767990228773,3.1271652,135.81,135.78,0.65779644]
["bitfinex","SOLUSD",1767990228981,0.66175462,135.8,135.77,0.65779644]
["bitfinex","SOLUSD",1767990229156,3.58088948,135.8,135.77,0.65779644]
["bitfinex","SOLUSD",1767990229352,2.91913486,135.8,135.77,0.65779644]
["bitfinex","SOLUSD",1767990232671,10.28262183,135.81,135.77,0.65779644]
["bitfinex","SOLUSD",1767990232878,7.36348697,135.81,135.77,0.65779644]
["bitfinex","SOLUSD",1767990233264,7.36293284,135.82,135.78,0.65779644]
["bitfinex","SOLUSD",1767990233458,10.2820677,135.82,135.78,0.65779644]
["bitfinex","SOLUSD",1767990234278,10.97016525,135.82,135.78,0.65779644]
["bitfinex","SOLUSD",1767990238587,8.05103039,135.82,135.78,0.65779644]
["bitfinex","SOLUSD",1767990238778,10.97016525,135.82,135.78,0.65779644]
["bitfinex","SOLUSD",1767990240274,3.61235036,135.84,135.8,0.65779644]
["bitfinex","SOLUSD",1767990240660,2.91913486,135.83,135.8,0.65779644]
["bitfinex","SOLUSD",1767990241468,10.46273217,135.83,135.8,0.65779644]
["bitfinex","SOLUSD",1767990241983,3.10055618,135.83,135.8,0.65779644]
["bitfinex","SOLUSD",1767990242163,2.91913486,135.83,135.8,0.65779644]
["bitfinex","SOLUSD",1767990243091,3.10055618,135.83,135.8,0.65779644]
["bitfinex","SOLUSD",1767990243265,10.46283397,135.83,135.8,0.65779644]
["bitfinex","SOLUSD",1767990243594,10.46283397,135.83,135.79,0.70114586]
["bitfinex","SOLUSD",1767990243986,3.10055618,135.83,135.79,8.06545031]
["bitfinex","SOLUSD",1767990244190,2.91913486,135.83,135.8,0.70114586]
["bitfinex","SOLUSD",1767990246785,10.95743455,135.83,135.8,0.70114586]
["bitfinex","SOLUSD",1767990247293,0.68099586,135.85,135.81,0.70114586]
["bitfinex","SOLUSD",1767990247473,18.47948589,135.86,135.81,0.64114591]
["bitfinex","SOLUSD",1767990247674,25.84016713,135.86,135.81,10.28211115]
["bitfinex","SOLUSD",1767990247986,26.09308584,135.86,135.81,10.28211115]
["bitfinex","SOLUSD",1767990249191,26.09308584,135.86,135.8,2.91913486]
["bitfinex","SOLUSD",1767990249395,2.91913486,135.85,135.81,0.70114586]
["bitfinex","SOLUSD",1767990249593,26.09308584,135.86,135.81,0.66544897]
["bitfinex","SOLUSD",1767990251593,15.56035103,135.86,135.84,2.91913486]
["bitfinex","SOLUSD",1767990251794,15.56035103,135.86,135.83,3.62028072]
["bitfinex","SOLUSD",1767990252998,15.56035103,135.86,135.83,0.70114586]
["bitfinex","SOLUSD",1767990254077,0.1,135.88,135.85,2.91913486]
["bitfinex","SOLUSD",1767990254276,0.1,135.88,135.83,25.76747743]
["bitfinex","SOLUSD",1767990254277,0.1,135.88,135.86,2.91913486]
["bitfinex","SOLUSD",1767990254784,0.78099586,135.88,135.86,2.91913486]
["bitfinex","SOLUSD",1767990254997,0.78099586,135.89,135.84,31.84322695]
["bitfinex","SOLUSD",1767990255174,0.78099586,135.89,135.87,2.91913486]
["bitfinex","SOLUSD",1767990257196,0.1,135.89,135.86,7.3602976]
["bitfinex","SOLUSD",1767990257394,0.1,135.89,135.87,2.91913486]
["bitfinex","SOLUSD",1767990257975,0.1,135.89,135.84,31.84322695]
["bitfinex","SOLUSD",1767990258277,0.1,135.89,135.87,2.91913486]
["bitfinex","SOLUSD",1767990258476,0.1,135.89,135.87,2.87372985]
["bitfinex","SOLUSD",1767990258686,0.1,135.89,135.87,4.55383046]
["bitfinex","SOLUSD",1767990259278,0.4236789,135.92,135.89,4.55383046]
["bitfinex","SOLUSD",1767990259590,0.1,135.93,135.91,4.55383046]
["bitfinex","SOLUSD",1767990260088,0.1,135.93,135.9,4.55383046]
["bitfinex","SOLUSD",1767990261001,0.78099586,135.93,135.9,4.55383046]
["bitfinex","SOLUSD",1767990263702,0.78099586,135.93,135.9,17.99383046]
["bitfinex","SOLUSD",1767990266799,0.78099586,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767990267000,0.78099586,135.93,135.9,17.99383046]
["bitfinex","SOLUSD",1767990267905,0.1,135.93,135.91,4.55383046]
["bitfinex","SOLUSD",1767990268106,0.78099586,135.93,135.9,17.99383046]
["bitfinex","SOLUSD",1767990269588,0.68099586,135.92,135.88,7.35926871]
["bitfinex","SOLUSD",1767990269791,0.68099586,135.92,135.89,17.99383046]
["bitfinex","SOLUSD",1767990270003,0.78099586,135.93,135.9,4.55383046]
["bitfinex","SOLUSD",1767990270211,0.78099586,135.93,135.89,20.79865311]
["bitfinex","SOLUSD",1767990270410,0.78099586,135.93,135.9,4.55383046]
["bitfinex","SOLUSD",1767990272189,0.1,135.94,135.92,4.55383046]
["bitfinex","SOLUSD",1767990272610,0.1,135.94,135.93,4.55383046]
["bitfinex","SOLUSD",1767990276816,0.6622959,135.98,135.93,11.91055818]
["bitfinex","SOLUSD",1767990276991,0.6622959,135.98,135.94,4.55383046]
["bitfinex","SOLUSD",1767990278012,0.6622959,135.97,135.94,4.55383046]
["bitfinex","SOLUSD",1767990278315,0.6622959,135.97,135.93,11.91055818]
["bitfinex","SOLUSD",1767990279510,0.6622959,135.97,135.94,13.44]
["bitfinex","SOLUSD",1767990280705,0.6622959,135.95,135.91,4.55383046]
["bitfinex","SOLUSD",1767990281010,0.6622959,135.95,135.92,13.44]
["bitfinex","SOLUSD",1767990281208,0.6622959,135.95,135.92,17.99383046]
["bitfinex","SOLUSD",1767990284922,0.6622959,135.94,135.91,17.99383046]
["bitfinex","SOLUSD",1767990286418,0.6622959,135.94,135.91,13.44]
["bitfinex","SOLUSD",1767990287219,0.6622959,135.94,135.91,17.99383046]
["bitfinex","SOLUSD",1767990287723,0.6622959,135.93,135.9,4.55383046]
["bitfinex","SOLUSD",1767990288022,8.01818117,135.95,135.91,4.55383046]
["bitfinex","SOLUSD",1767990288223,0.6622959,135.94,135.91,4.55383046]
["bitfinex","SOLUSD",1767990290025,0.6622959,135.94,135.9,25.35191276]
["bitfinex","SOLUSD",1767990290328,0.6622959,135.94,135.91,4.55383046]
["bitfinex","SOLUSD",1767990296911,0.6622959,135.94,135.9,20.7980823]
["bitfinex","SOLUSD",1767990297118,0.6622959,135.94,135.91,4.55383046]
["bitfinex","SOLUSD",1767990297340,0.6622959,135.94,135.9,11.91191276]
["bitfinex","SOLUSD",1767990297639,0.6622959,135.94,135.9,25.35191276]
["bitfinex","SOLUSD",1767990297840,0.6622959,135.94,135.9,7.3580823]
["bitfinex","SOLUSD",1767990298140,0.6622959,135.94,135.9,17.99383046]
["bitfinex","SOLUSD",1767990298141,0.68171586,135.93,135.9,17.99383046]
["bitfinex","SOLUSD",1767990298537,0.68171586,135.92,135.87,11.91346803]
["bitfinex","SOLUSD",1767990298732,0.68171586,135.92,135.88,13.44]
["bitfinex","SOLUSD",1767990299239,0.68171586,135.91,135.87,4.55383046]
["bitfinex","SOLUSD",1767990299545,0.68171586,135.91,135.87,17.99383046]
["bitfinex","SOLUSD",1767990299940,0.68171586,135.91,135.87,13.44]
["bitfinex","SOLUSD",1767990300239,0.68171586,135.91,135.87,20.7999657]
["bitfinex","SOLUSD",1767990300931,0.68171586,135.89,135.84,18.40351924]
["bitfinex","SOLUSD",1767990301237,0.68171586,135.89,135.85,17.99383046]
["bitfinex","SOLUSD",1767990302234,0.68171586,135.89,135.85,25.35467496]
["bitfinex","SOLUSD",1767990303240,0.68171586,135.89,135.86,4.55383046]
["bitfinex","SOLUSD",1767990303449,0.72447187,135.9,135.86,4.55383046]
["bitfinex","SOLUSD",1767990304443,8.08287744,135.9,135.86,4.55383046]
["bitfinex","SOLUSD",1767990305119,0.72447187,135.89,135.86,4.55383046]
["bitfinex","SOLUSD",1767990305320,0.72447187,135.89,135.85,25.35467496]
["bitfinex","SOLUSD",1767990306432,0.72447187,135.92,135.87,4.55383046]
["bitfinex","SOLUSD",1767990306637,0.72447187,135.91,135.86,7.36048536]
["bitfinex","SOLUSD",1767990306847,0.72447187,135.91,135.87,4.55383046]
["bitfinex","SOLUSD",1767990307247,0.72447187,135.91,135.86,11.91431582]
["bitfinex","SOLUSD",1767990307953,0.72447187,135.9,135.86,20.80048536]
["bitfinex","SOLUSD",1767990308840,0.72447187,135.9,135.85,25.3547077]
["bitfinex","SOLUSD",1767990309346,0.72447187,135.89,135.85,25.3547077]
["bitfinex","SOLUSD",1767990309547,0.69447188,135.89,135.85,25.38470769]
["bitfinex","SOLUSD",1767990310426,4.55383046,135.88,135.84,13.44]
["bitfinex","SOLUSD",1767990310651,4.55383046,135.89,135.84,13.46999999]
["bitfinex","SOLUSD",1767990310852,11.91296095,135.89,135.84,25.38539167]
["bitfinex","SOLUSD",1767990311440,0.72447187,135.88,135.84,25.38539167]
["bitfinex","SOLUSD",1767990312061,0.72447187,135.88,135.84,20.83156121]
["bitfinex","SOLUSD",1767990312225,0.72447187,135.88,135.84,25.38539167]
["bitfinex","SOLUSD",1767990312430,0.72447187,135.88,135.84,25.35539168]
["bitfinex","SOLUSD",1767990312729,0.72447187,135.88,135.84,25.38539167]
["bitfinex","SOLUSD",1767990313354,0.72447187,135.88,135.85,0.02999999]
["bitfinex","SOLUSD",1767990313546,7.357852,135.91,135.87,4.58383045]
["bitfinex","SOLUSD",1767990313547,1.00879501,135.91,135.87,4.58383045]
["bitfinex","SOLUSD",1767990313732,0.72447187,135.9,135.86,0.02999999]
["bitfinex","SOLUSD",1767990313932,0.72447187,135.9,135.86,4.58383045]
["bitfinex","SOLUSD",1767990314156,0.72447187,135.9,135.86,4.55383046]
["bitfinex","SOLUSD",1767990314841,0.72447187,135.9,135.86,11.91425008]
["bitfinex","SOLUSD",1767990316252,0.72447187,135.89,135.85,7.36090005]
["bitfinex","SOLUSD",1767990316569,0.72447187,135.89,135.86,7.39046068]
["bitfinex","SOLUSD",1767990316935,0.72447187,135.93,135.88,4.58383045]
["bitfinex","SOLUSD",1767990317135,0.72447187,135.93,135.88,0.02999999]
["bitfinex","SOLUSD",1767990317440,0.72447187,135.94,135.9,4.58383045]
["bitfinex","SOLUSD",1767990317945,1.00879501,135.94,135.9,4.58383045]
["bitfinex","SOLUSD",1767990318147,8.22288568,135.94,135.9,4.58383045]
["bitfinex","SOLUSD",1767990318347,0.72447187,135.93,135.9,4.55383046]
["bitfinex","SOLUSD",1767990318948,0.72447187,135.93,135.89,4.58383045]
["bitfinex","SOLUSD",1767990320339,0.72447187,135.93,135.89,11.94259611]
["bitfinex","SOLUSD",1767990320563,0.72447187,135.93,135.89,10.30210988]
["bitfinex","SOLUSD",1767990321450,0.72447187,135.93,135.9,2.91334423]
["bitfinex","SOLUSD",1767990323066,0.72447187,135.93,135.89,7.38876565]
["bitfinex","SOLUSD",1767990323067,0.72447187,135.93,135.89,2.94334422]
["bitfinex","SOLUSD",1767990323366,0.72447187,135.93,135.9,2.91334423]
["bitfinex","SOLUSD",1767990325668,0.72447187,135.94,135.9,7.38800621]
["bitfinex","SOLUSD",1767990325970,0.72447187,135.94,135.9,10.30135044]
["bitfinex","SOLUSD",1767990328878,8.08026091,135.95,135.91,0.02999999]
["bitfinex","SOLUSD",1767990329570,0.72447187,135.94,135.91,0.02999999]
["bitfinex","SOLUSD",1767990329867,0.72447187,135.94,135.9,10.30135044]
["bitfinex","SOLUSD",1767990330776,0.72447187,135.94,135.9,23.74135044]
["bitfinex","SOLUSD",1767990334160,8.07549085,135.95,135.91,0.02999999]
["bitfinex","SOLUSD",1767990335080,0.71970181,135.94,135.91,0.02999999]
["bitfinex","SOLUSD",1767990339162,0.71970181,135.94,135.91,2.94334422]
["bitfinex","SOLUSD",1767990339362,0.71970181,135.94,135.9,23.74135044]
["bitfinex","SOLUSD",1767990340475,0.71970181,135.94,135.91,0.02999999]
["bitfinex","SOLUSD",1767990340673,0.71970181,135.95,135.91,2.94334422]
["bitfinex","SOLUSD",1767990340980,8.07453732,135.97,135.93,2.94334422]
["bitfinex","SOLUSD",1767990341372,0.86186338,135.97,135.93,2.94334422]
["bitfinex","SOLUSD",1767990341773,112.57393798,135.98,135.94,2.94334422]
["bitfinex","SOLUSD",1767990342491,0.71970181,135.97,135.94,2.94334422]
["bitfinex","SOLUSD",1767990343482,0.71970181,135.99,135.95,2.94334422]
["bitfinex","SOLUSD",1767990343675,0.71970181,135.99,135.96,2.94334422]
["bitfinex","SOLUSD",1767990344600,0.71970181,135.98,135.93,7.38646242]
["bitfinex","SOLUSD",1767990344757,3.63304604,135.98,135.94,13.44]
["bitfinex","SOLUSD",1767990345100,10.98720559,135.98,135.94,13.44]
["bitfinex","SOLUSD",1767990345379,0.71970181,135.97,135.94,13.44]
["bitfinex","SOLUSD",1767990345588,0.71970181,135.97,135.94,23.70947881]
["bitfinex","SOLUSD",1767990346184,0.71970181,135.97,135.93,10.29981416]
["bitfinex","SOLUSD",1767990346384,0.71970181,135.97,135.94,13.44]
["bitfinex","SOLUSD",1767990346985,0.71970181,135.97,135.93,2.91334423]
["bitfinex","SOLUSD",1767990347162,0.71970181,135.96,135.93,13.44]
["bitfinex","SOLUSD",1767990347862,0.71970181,135.95,135.9,7.38812357]
["bitfinex","SOLUSD",1767990348080,0.71970181,135.94,135.9,20.82812357]
["bitfinex","SOLUSD",1767990348261,0.71970181,135.94,135.9,23.7414678]
["bitfinex","SOLUSD",1767990348662,0.71970181,135.94,135.91,2.91334423]
["bitfinex","SOLUSD",1767990348882,0.71970181,135.94,135.9,7.38812357]
["bitfinex","SOLUSD",1767990349183,0.71970181,135.94,135.91,13.44]
["bitfinex","SOLUSD",1767990349981,0.65634786,135.96,135.92,0.02999999]
["bitfinex","SOLUSD",1767990350189,0.65634786,135.96,135.93,2.91334423]
["bitfinex","SOLUSD",1767990350364,0.65634786,135.96,135.92,2.94334422]
["bitfinex","SOLUSD",1767990350679,0.65634786,135.96,135.92,16.38334422]
["bitfinex","SOLUSD",1767990351286,0.65634786,135.96,135.92,23.7402795]
["bitfinex","SOLUSD",1767990354284,0.65634786,135.97,135.93,2.94334422]
["bitfinex","SOLUSD",1767990355068,0.65634786,135.97,135.94,2.91334423]
["bitfinex","SOLUSD",1767990355493,0.65634786,135.97,135.93,2.94334422]
["bitfinex","SOLUSD",1767990358172,0.65634786,135.97,135.93,0.02999999]
["bitfinex","SOLUSD",1767990358374,0.65634786,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1767990358891,0.65634786,135.97,135.93,10.2997961]
["bitfinex","SOLUSD",1767990360687,0.65634786,135.97,135.93,10.26979611]
["bitfinex","SOLUSD",1767990361082,0.65634786,135.96,135.91,18.42397218]
["bitfinex","SOLUSD",1767990361394,0.65634786,135.94,135.9,2.91334423]
["bitfinex","SOLUSD",1767990361622,0.65634786,135.94,135.9,16.35334423]
["bitfinex","SOLUSD",1767990362698,0.65634786,135.94,135.9,2.91334423]
["bitfinex","SOLUSD",1767990362912,0.65634786,135.94,135.9,16.35334423]
["bitfinex","SOLUSD",1767990363281,0.65634786,135.94,135.9,7.3582437]
["bitfinex","SOLUSD",1767990363486,0.72251038,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767990363716,0.72251038,135.93,135.9,16.35334423]
["bitfinex","SOLUSD",1767990364220,0.72251038,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767990364801,0.72251038,135.93,135.9,20.79828613]
["bitfinex","SOLUSD",1767990365413,0.72251038,135.94,135.91,2.91334423]
["bitfinex","SOLUSD",1767990365792,0.72251038,135.94,135.9,23.74163035]
["bitfinex","SOLUSD",1767990365994,0.72251038,135.94,135.9,23.71163036]
["bitfinex","SOLUSD",1767990366891,0.72251038,135.93,135.9,20.79828613]
["bitfinex","SOLUSD",1767990368803,0.72251038,135.93,135.9,23.74163035]
["bitfinex","SOLUSD",1767990371327,0.72251038,135.98,135.91,16.35334423]
["bitfinex","SOLUSD",1767990371512,0.72251038,135.98,135.93,2.91334423]
["bitfinex","SOLUSD",1767990371714,0.72251038,135.98,135.94,2.91334423]
["bitfinex","SOLUSD",1767990372122,0.72251038,135.98,135.94,16.38334422]
["bitfinex","SOLUSD",1767990373031,0.72251038,135.98,135.95,10.29898967]
["bitfinex","SOLUSD",1767990373224,0.72251038,135.98,135.95,28.68810331]
["bitfinex","SOLUSD",1767990373539,104.5,136.0,135.98,2.91334423]
["bitfinex","SOLUSD",1767990373721,13.44,136.01,135.98,2.88061065]
["bitfinex","SOLUSD",1767990374414,0.14216157,136.0,135.98,2.88061065]
["bitfinex","SOLUSD",1767990374734,0.28432314,136.0,135.98,2.88061065]
["bitfinex","SOLUSD",1767990375334,0.72251038,135.99,135.98,2.88061065]
["bitfinex","SOLUSD",1767990375508,0.28432314,136.0,135.98,2.88061065]
["bitfinex","SOLUSD",1767990376410,0.28432314,136.0,135.97,2.91334423]
["bitfinex","SOLUSD",1767990377135,104.5,136.03,135.99,2.91334423]
["bitfinex","SOLUSD",1767990377432,107.41334423,136.03,135.99,2.91334423]
["bitfinex","SOLUSD",1767990377633,0.86467195,136.02,135.98,3.5846157]
["bitfinex","SOLUSD",1767990378131,0.72251038,136.01,135.98,3.5846157]
["bitfinex","SOLUSD",1767990378440,0.72251038,136.01,135.98,10.93851063]
["bitfinex","SOLUSD",1767990379138,0.72251038,136.0,135.97,8.02559256]
["bitfinex","SOLUSD",1767990379431,0.72251038,135.99,135.96,8.02616094]
["bitfinex","SOLUSD",1767990379809,0.72251038,135.99,135.96,7.35488947]
["bitfinex","SOLUSD",1767990381437,0.72251038,135.98,135.95,7.35546809]
["bitfinex","SOLUSD",1767990381612,2.91334423,135.98,135.95,5.93048884]
["bitfinex","SOLUSD",1767990381935,7.35350546,135.99,135.93,7.35626419]
["bitfinex","SOLUSD",1767990382236,2.91334423,135.96,135.93,7.35626419]
["bitfinex","SOLUSD",1767990382416,2.91334423,135.97,135.93,7.35626419]
["bitfinex","SOLUSD",1767990382737,4.55042912,135.97,135.93,7.35626419]
["bitfinex","SOLUSD",1767990383851,4.55042912,135.97,135.93,8.02753566]
["bitfinex","SOLUSD",1767990385634,7.63839525,135.98,135.93,8.02753566]
["bitfinex","SOLUSD",1767990385945,4.55042912,135.98,135.94,0.67127147]
["bitfinex","SOLUSD",1767990386642,7.63804001,135.99,135.93,8.02772061]
["bitfinex","SOLUSD",1767990386643,4.55042912,135.97,135.93,8.02772061]
["bitfinex","SOLUSD",1767990386813,4.55042912,135.97,135.94,0.67127147]
["bitfinex","SOLUSD",1767990387226,4.55042912,135.96,135.92,0.67127147]
["bitfinex","SOLUSD",1767990387424,26.02174469,135.99,135.93,0.67127147]
["bitfinex","SOLUSD",1767990387829,4.55042912,135.96,135.93,0.67127147]
["bitfinex","SOLUSD",1767990390531,4.55042912,135.95,135.92,0.67127147]
["bitfinex","SOLUSD",1767990392317,4.55042912,135.95,135.91,20.7972869]
["bitfinex","SOLUSD",1767990392520,4.55042912,135.94,135.91,13.44]
["bitfinex","SOLUSD",1767990392834,4.55042912,135.94,135.91,0.67127147]
["bitfinex","SOLUSD",1767990394828,4.55042912,135.95,135.91,0.67127147]
["bitfinex","SOLUSD",1767990398233,4.55042912,135.95,135.91,8.02904905]
["bitfinex","SOLUSD",1767990399846,4.83475226,135.94,135.89,0.72377784]
["bitfinex","SOLUSD",1767990400025,4.55042912,135.93,135.89,0.72377784]
["bitfinex","SOLUSD",1767990400225,4.83475226,135.94,135.89,0.72377784]
["bitfinex","SOLUSD",1767990401655,4.83475226,135.94,135.88,36.38830733]
["bitfinex","SOLUSD",1767990401656,4.55042912,135.92,135.88,0.72377784]
["bitfinex","SOLUSD",1767990402828,0.28432314,135.92,135.89,7.35878798]
["bitfinex","SOLUSD",1767990404842,4.963761,135.98,135.91,0.72377784]
["bitfinex","SOLUSD",1767990405044,4.55042912,135.96,135.91,5.27420696]
["bitfinex","SOLUSD",1767990405342,4.55042912,135.96,135.91,0.72377784]
["bitfinex","SOLUSD",1767990406050,4.55042912,135.96,135.91,8.08126639]
["bitfinex","SOLUSD",1767990406223,4.55042912,135.96,135.92,0.72377784]
["bitfinex","SOLUSD",1767990406428,4.69259069,135.95,135.91,8.08126639]
["bitfinex","SOLUSD",1767990406749,0.14216157,135.95,135.91,8.08126639]
["bitfinex","SOLUSD",1767990406932,4.69259069,135.95,135.91,8.08126639]
["bitfinex","SOLUSD",1767990410434,4.55042912,135.94,135.91,8.08126639]
["bitfinex","SOLUSD",1767990410635,4.55042912,135.94,135.91,0.72377784]
["bitfinex","SOLUSD",1767990415156,4.55042912,135.93,135.9,0.69985792]
["bitfinex","SOLUSD",1767990415349,4.55042912,135.92,135.88,0.69985792]
["bitfinex","SOLUSD",1767990415552,4.52042913,135.92,135.88,0.69985792]
["bitfinex","SOLUSD",1767990416357,4.83475226,135.93,135.88,0.69985792]
["bitfinex","SOLUSD",1767990416858,4.83475226,135.93,135.89,8.05873743]
["bitfinex","SOLUSD",1767990417550,0.28432314,135.93,135.9,0.69985792]
["bitfinex","SOLUSD",1767990417942,11.90616395,135.95,135.9,0.69985792]
["bitfinex","SOLUSD",1767990418142,0.28432314,135.94,135.9,0.69985792]
["bitfinex","SOLUSD",1767990418642,4.55042912,135.95,135.91,8.05766823]
["bitfinex","SOLUSD",1767990420258,4.83475226,135.95,135.91,8.05766823]
["bitfinex","SOLUSD",1767990420959,0.28432314,135.96,135.93,0.69985792]
["bitfinex","SOLUSD",1767990422559,4.83475226,135.96,135.93,0.69985792]
["bitfinex","SOLUSD",1767990423358,4.55042912,135.95,135.92,0.69218711]
["bitfinex","SOLUSD",1767990424465,4.55042912,135.95,135.91,8.04999742]
["bitfinex","SOLUSD",1767990424755,11.90624699,135.95,135.91,0.69218711]
["bitfinex","SOLUSD",1767990428055,11.90624699,135.95,135.9,7.35822372]
["bitfinex","SOLUSD",1767990428257,11.90624699,135.95,135.9,8.05041083]
["bitfinex","SOLUSD",1767990432569,7.63959883,135.96,135.91,12.6003818]
["bitfinex","SOLUSD",1767990432896,4.55042912,135.94,135.9,8.05029942]
["bitfinex","SOLUSD",1767990433171,4.55042912,135.93,135.89,0.69218711]
["bitfinex","SOLUSD",1767990433367,4.55042912,135.92,135.89,0.69218711]
["bitfinex","SOLUSD",1767990433878,4.83475226,135.95,135.91,0.69218711]
["bitfinex","SOLUSD",1767990434051,4.83475226,135.95,135.92,0.69218711]
["bitfinex","SOLUSD",1767990434375,0.28432314,135.95,135.92,0.69218711]
["bitfinex","SOLUSD",1767990435773,7.64003556,135.95,135.92,0.69218711]
["bitfinex","SOLUSD",1767990438977,12.19046468,135.95,135.92,0.69218711]
["bitfinex","SOLUSD",1767990439165,7.64003556,135.95,135.92,0.69218711]
["bitfinex","SOLUSD",1767990447493,7.35526397,135.96,135.92,0.69218711]
["bitfinex","SOLUSD",1767990448385,10.26827034,135.96,135.92,0.69218711]
["bitfinex","SOLUSD",1767990448885,7.35526397,135.96,135.92,0.69218711]
["bitfinex","SOLUSD",1767990449087,10.26827034,135.96,135.92,0.69218711]
["bitfinex","SOLUSD",1767990449381,3.19732951,135.95,135.91,0.69218711]
["bitfinex","SOLUSD",1767990449588,7.35627421,135.94,135.9,0.69218711]
["bitfinex","SOLUSD",1767990449758,10.26928058,135.94,135.9,0.69218711]
["bitfinex","SOLUSD",1767990449963,2.91300637,135.93,135.9,0.69218711]
["bitfinex","SOLUSD",1767990452194,2.91300637,135.94,135.9,0.69218711]
["bitfinex","SOLUSD",1767990454368,10.26951503,135.94,135.9,0.69218711]
["bitfinex","SOLUSD",1767990461393,7.35650866,135.94,135.9,0.69218711]
["bitfinex","SOLUSD",1767990462805,2.91300637,135.94,135.9,0.69218711]
["bitfinex","SOLUSD",1767990463367,18.38954297,135.95,135.9,0.69218711]
["bitfinex","SOLUSD",1767990463595,3.19732951,135.94,135.9,0.69218711]
["bitfinex","SOLUSD",1767990463770,10.55395941,135.94,135.9,0.69218711]
["bitfinex","SOLUSD",1767990468805,7.64095304,135.94,135.91,0.68457107]
["bitfinex","SOLUSD",1767990468988,10.55395941,135.94,135.91,0.68457107]
["bitfinex","SOLUSD",1767990469800,7.64095304,135.94,135.91,0.68457107]
["bitfinex","SOLUSD",1767990470003,10.55395941,135.94,135.9,0.67694155]
["bitfinex","SOLUSD",1767990470872,10.27019854,135.93,135.9,0.67694155]
["bitfinex","SOLUSD",1767990471078,3.19732951,135.92,135.88,0.67694155]
["bitfinex","SOLUSD",1767990472200,10.55499684,135.92,135.88,0.67694155]
["bitfinex","SOLUSD",1767990472599,7.64199047,135.92,135.89,0.67694155]
["bitfinex","SOLUSD",1767990472897,10.55499684,135.92,135.89,0.67694155]
["bitfinex","SOLUSD",1767990474214,7.64199047,135.92,135.89,0.67694155]
["bitfinex","SOLUSD",1767990474500,10.55499684,135.92,135.89,0.67694155]
["bitfinex","SOLUSD",1767990475908,2.91300637,135.91,135.88,0.67694155]
["bitfinex","SOLUSD",1767990477081,10.27092557,135.91,135.88,0.67694155]
["bitfinex","SOLUSD",1767990477384,7.3579192,135.91,135.88,0.67694155]
["bitfinex","SOLUSD",1767990481418,10.27092557,135.91,135.88,0.67694155]
["bitfinex","SOLUSD",1767990482889,2.91300637,135.9,135.86,0.66421802]
["bitfinex","SOLUSD",1767990483093,2.91300637,135.89,135.86,0.66421802]
["bitfinex","SOLUSD",1767990485012,10.27198086,135.89,135.86,0.66421802]
["bitfinex","SOLUSD",1767990485612,7.35897449,135.89,135.86,0.66421802]
["bitfinex","SOLUSD",1767990488420,10.27198086,135.89,135.86,0.66421802]
["bitfinex","SOLUSD",1767990491223,2.91300637,135.87,135.84,0.66421802]
["bitfinex","SOLUSD",1767990492532,39.19620754,135.89,135.84,0.66421802]
["bitfinex","SOLUSD",1767990492533,2.91300637,135.86,135.84,0.66421802]
["bitfinex","SOLUSD",1767990496307,0.28432314,135.88,135.84,0.66421802]
["bitfinex","SOLUSD",1767990496308,7.64382537,135.88,135.84,0.66421802]
["bitfinex","SOLUSD",1767990496634,23.99683174,135.88,135.84,0.66421802]
["bitfinex","SOLUSD",1767990496928,2.91300637,135.87,135.84,0.66421802]
["bitfinex","SOLUSD",1767990497727,23.85467017,135.88,135.84,0.66421802]
["bitfinex","SOLUSD",1767990498025,23.7125086,135.88,135.84,0.66421802]
["bitfinex","SOLUSD",1767990498227,10.2725086,135.88,135.84,0.66421802]
["bitfinex","SOLUSD",1767990498827,2.91300637,135.88,135.84,0.66421802]
["bitfinex","SOLUSD",1767990499032,10.27189959,135.89,135.84,0.66421802]
["bitfinex","SOLUSD",1767990499232,2.91300637,135.88,135.84,0.66421802]
["bitfinex","SOLUSD",1767990499835,10.2727941,135.88,135.84,0.66421802]
["bitfinex","SOLUSD",1767990503510,2.91300637,135.87,135.84,0.66421802]
["bitfinex","SOLUSD",1767990503913,2.91300637,135.86,135.84,0.66421802]
["bitfinex","SOLUSD",1767990504412,2.91300637,135.85,135.84,0.66421802]
["bitfinex","SOLUSD",1767990504611,4.55810599,135.85,135.81,20.80303651]
["bitfinex","SOLUSD",1767990504832,0.28432314,135.87,135.81,20.80303651]
["bitfinex","SOLUSD",1767990505032,4.55810599,135.85,135.82,0.66421802]
["bitfinex","SOLUSD",1767990505840,11.91862417,135.86,135.82,0.66421802]
["bitfinex","SOLUSD",1767990506024,4.55810599,135.85,135.82,0.66421802]
["bitfinex","SOLUSD",1767990507143,11.91918599,135.85,135.82,0.66421802]
["bitfinex","SOLUSD",1767990507314,7.36108,135.85,135.82,0.66421802]
["bitfinex","SOLUSD",1767990507636,11.91918599,135.85,135.82,0.66421802]
["bitfinex","SOLUSD",1767990509331,11.91862417,135.86,135.82,0.66421802]
["bitfinex","SOLUSD",1767990510842,4.55810599,135.85,135.82,0.66421802]
["bitfinex","SOLUSD",1767990511140,4.55810599,135.84,135.8,0.66421802]
["bitfinex","SOLUSD",1767990511347,11.91992487,135.84,135.8,0.66421802]
["bitfinex","SOLUSD",1767990512143,4.55810599,135.82,135.8,0.66421802]
["bitfinex","SOLUSD",1767990512648,4.528106,135.82,135.8,0.66421802]
["bitfinex","SOLUSD",1767990513137,4.55810599,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767990513529,11.92151272,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767990515037,4.55810599,135.8,135.79,0.2]
["bitfinex","SOLUSD",1767990515722,4.55810599,135.8,135.78,0.70363336]
["bitfinex","SOLUSD",1767990516241,4.55810599,135.79,135.77,0.90363336]
["bitfinex","SOLUSD",1767990516763,4.55810599,135.78,135.77,0.90363336]
["bitfinex","SOLUSD",1767990516945,4.55810599,135.78,135.76,0.90363336]
["bitfinex","SOLUSD",1767990517119,0.11545514,135.76,135.74,0.2]
["bitfinex","SOLUSD",1767990517325,4.55810599,135.75,135.74,0.2]
["bitfinex","SOLUSD",1767990517530,4.55810599,135.76,135.74,0.2]
["bitfinex","SOLUSD",1767990517730,4.55810599,135.76,135.74,0.90363336]
["bitfinex","SOLUSD",1767990518446,4.55810599,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767990518632,4.55810599,135.74,135.73,0.2]
["bitfinex","SOLUSD",1767990519230,4.55810599,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767990519746,12.58318176,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767990520431,4.55810599,135.74,135.73,0.2]
["bitfinex","SOLUSD",1767990523553,11.92461593,135.75,135.73,0.2]
["bitfinex","SOLUSD",1767990524554,4.55810599,135.74,135.73,0.2]
["bitfinex","SOLUSD",1767990524746,34.55810599,135.74,135.73,0.2]
["bitfinex","SOLUSD",1767990525151,34.55810599,135.74,135.54,0.2]
["bitfinex","SOLUSD",1767990525152,0.65302613,135.7,135.64,3.8398239]
["bitfinex","SOLUSD",1767990525451,0.9319198,135.63,135.6,0.2]
["bitfinex","SOLUSD",1767990525653,4.55810599,135.62,135.6,0.2]
["bitfinex","SOLUSD",1767990525841,4.84242913,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1767990526040,0.28432314,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767990526341,4.84242913,135.59,135.58,0.2]
["bitfinex","SOLUSD",1767990526640,0.28432314,135.59,135.58,0.2]
["bitfinex","SOLUSD",1767990526845,4.84242913,135.59,135.58,0.2]
["bitfinex","SOLUSD",1767990527149,4.55810599,135.61,135.59,0.70363336]
["bitfinex","SOLUSD",1767990527349,17.95192059,135.68,135.61,0.70363336]
["bitfinex","SOLUSD",1767990527350,0.28432314,135.65,135.61,0.70363336]
["bitfinex","SOLUSD",1767990527542,7.37145759,135.66,135.61,5.26173935]
["bitfinex","SOLUSD",1767990527846,0.28432314,135.65,135.61,5.26173935]
["bitfinex","SOLUSD",1767990528023,0.28432314,135.65,135.62,0.70363336]
["bitfinex","SOLUSD",1767990529556,4.55810599,135.66,135.63,0.69295252]
["bitfinex","SOLUSD",1767990529744,5.56516419,135.66,135.63,0.69295252]
["bitfinex","SOLUSD",1767990529949,5.56516419,135.66,135.61,5.25105851]
["bitfinex","SOLUSD",1767990530154,4.55810599,135.65,135.61,0.69295252]
["bitfinex","SOLUSD",1767990531739,5.56516419,135.66,135.62,0.69295252]
["bitfinex","SOLUSD",1767990532239,12.9366172,135.66,135.62,0.69295252]
["bitfinex","SOLUSD",1767990532439,4.55810599,135.65,135.62,0.69295252]
["bitfinex","SOLUSD",1767990533758,0.72273506,135.64,135.61,7.3740741]
["bitfinex","SOLUSD",1767990534259,0.72273506,135.64,135.61,0.69295252]
["bitfinex","SOLUSD",1767990534439,5.28084105,135.65,135.61,0.69295252]
["bitfinex","SOLUSD",1767990535944,1.0070582,135.66,135.62,0.69295252]
["bitfinex","SOLUSD",1767990536142,0.72273506,135.66,135.63,0.69295252]
["bitfinex","SOLUSD",1767990536657,14.18273506,135.68,135.64,0.69295252]
["bitfinex","SOLUSD",1767990536954,14.18273506,135.68,135.61,25.80882171]
["bitfinex","SOLUSD",1767990536955,5.28084105,135.7,135.65,5.25105851]
["bitfinex","SOLUSD",1767990537158,5.28084105,135.7,135.66,0.69295252]
["bitfinex","SOLUSD",1767990537368,12.6500706,135.7,135.66,0.69295252]
["bitfinex","SOLUSD",1767990537559,8.09196461,135.7,135.66,0.69295252]
["bitfinex","SOLUSD",1767990537863,1.0070582,135.69,135.66,0.69295252]
["bitfinex","SOLUSD",1767990538161,0.28432314,135.69,135.66,0.69295252]
["bitfinex","SOLUSD",1767990539760,4.84242913,135.69,135.66,0.69295252]
["bitfinex","SOLUSD",1767990539961,0.72273506,135.68,135.64,12.62332738]
["bitfinex","SOLUSD",1767990540960,0.72273506,135.68,135.65,7.37190398]
["bitfinex","SOLUSD",1767990541276,0.72273506,135.68,135.65,12.62296249]
["bitfinex","SOLUSD",1767990542669,0.72273506,135.68,135.66,4.55810599]
["bitfinex","SOLUSD",1767990542964,0.28432314,135.69,135.66,0.72053383]
["bitfinex","SOLUSD",1767990543168,0.98671212,135.69,135.66,0.72053383]
["bitfinex","SOLUSD",1767990545363,0.28432314,135.69,135.66,0.72053383]
["bitfinex","SOLUSD",1767990546141,0.28432314,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990547964,0.98671212,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990548167,0.28432314,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990551667,0.70238898,135.69,135.66,12.64993008]
["bitfinex","SOLUSD",1767990553278,0.28432314,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990554962,8.07159362,135.7,135.66,0.72053383]
["bitfinex","SOLUSD",1767990555162,5.26049497,135.7,135.66,8.09185205]
["bitfinex","SOLUSD",1767990555353,5.26049497,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990555558,0.98671212,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990556852,8.35591114,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990559079,0.98671212,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990559375,0.28432314,135.7,135.68,0.72053383]
["bitfinex","SOLUSD",1767990559582,105.20238898,135.72,135.69,0.72053383]
["bitfinex","SOLUSD",1767990562579,112.57050534,135.72,135.69,0.72053383]
["bitfinex","SOLUSD",1767990564485,105.20238898,135.72,135.69,0.72053383]
["bitfinex","SOLUSD",1767990567382,112.57056136,135.72,135.69,0.72053383]
["bitfinex","SOLUSD",1767990567886,0.70238898,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990568760,3.62506338,135.7,135.66,8.09172299]
["bitfinex","SOLUSD",1767990568965,0.70238898,135.7,135.66,8.09172299]
["bitfinex","SOLUSD",1767990569387,0.70238898,135.7,135.67,0.72053383]
["bitfinex","SOLUSD",1767990570676,107.4226744,135.72,135.68,0.72053383]
["bitfinex","SOLUSD",1767990570677,104.5,135.72,135.68,0.72053383]
["bitfinex","SOLUSD",1767990570884,104.5,135.72,135.69,0.72053383]
["bitfinex","SOLUSD",1767990570885,0.28432314,135.71,135.69,0.72053383]
["bitfinex","SOLUSD",1767990573091,105.20238898,135.72,135.69,0.72053383]
["bitfinex","SOLUSD",1767990576200,105.20238898,135.72,135.69,8.09025958]
["bitfinex","SOLUSD",1767990576820,0.70348666,135.74,135.7,0.67701786]
["bitfinex","SOLUSD",1767990576999,3.62616106,135.74,135.7,0.67701786]
["bitfinex","SOLUSD",1767990577299,0.9878098,135.74,135.7,8.04604557]
["bitfinex","SOLUSD",1767990577795,3.9104842,135.74,135.7,8.04604557]
["bitfinex","SOLUSD",1767990578102,0.70348666,135.72,135.68,10.96943276]
["bitfinex","SOLUSD",1767990578279,0.70348666,135.72,135.69,0.67701786]
["bitfinex","SOLUSD",1767990578684,0.70348666,135.72,135.69,8.04671448]
["bitfinex","SOLUSD",1767990578994,10.57419966,135.74,135.69,8.04671448]
["bitfinex","SOLUSD",1767990579200,0.70348666,135.73,135.69,8.04671448]
["bitfinex","SOLUSD",1767990579697,0.70348666,135.73,135.7,0.67701786]
["bitfinex","SOLUSD",1767990581197,8.06998421,135.75,135.71,0.67701786]
["bitfinex","SOLUSD",1767990581505,0.28432314,135.74,135.71,3.59969226]
["bitfinex","SOLUSD",1767990582192,0.28432314,135.74,135.71,0.67701786]
["bitfinex","SOLUSD",1767990582493,0.28432314,135.74,135.71,3.59969226]
["bitfinex","SOLUSD",1767990582888,0.28432314,135.74,135.71,0.67701786]
["bitfinex","SOLUSD",1767990583395,0.9878098,135.74,135.71,0.67701786]
["bitfinex","SOLUSD",1767990583907,11.27756976,135.74,135.71,0.67701786]
["bitfinex","SOLUSD",1767990584202,0.70348666,135.7,135.6,98.77228548]
["bitfinex","SOLUSD",1767990584383,0.70348666,135.67,135.64,0.67701786]
["bitfinex","SOLUSD",1767990584705,0.70348666,135.67,135.64,8.04914627]
["bitfinex","SOLUSD",1767990584903,0.70348666,135.67,135.63,2.9226744]
["bitfinex","SOLUSD",1767990584904,0.70348666,135.65,135.61,0.67701786]
["bitfinex","SOLUSD",1767990585107,0.70348666,135.65,135.62,7.37337482]
["bitfinex","SOLUSD",1767990586504,0.70348666,135.65,135.61,8.05091408]
["bitfinex","SOLUSD",1767990586710,3.62616106,135.66,135.62,0.67701786]
["bitfinex","SOLUSD",1767990589705,10.99762918,135.66,135.62,0.67701786]
["bitfinex","SOLUSD",1767990589898,10.99762918,135.66,135.6,10.29708641]
["bitfinex","SOLUSD",1767990589899,3.59942314,135.65,135.6,10.29708641]
["bitfinex","SOLUSD",1767990590106,3.59942314,135.65,135.61,0.65342488]
["bitfinex","SOLUSD",1767990590293,0.67674874,135.64,135.61,0.65342488]
["bitfinex","SOLUSD",1767990591823,3.59942314,135.64,135.61,0.65342488]
["bitfinex","SOLUSD",1767990592511,0.67674874,135.63,135.6,8.02783689]
["bitfinex","SOLUSD",1767990592696,0.67674874,135.64,135.61,8.02739442]
["bitfinex","SOLUSD",1767990595792,0.67674874,135.64,135.61,0.65342488]
["bitfinex","SOLUSD",1767990597516,0.67674874,135.64,135.61,8.02750127]
["bitfinex","SOLUSD",1767990600297,3.59942314,135.66,135.62,0.65342488]
["bitfinex","SOLUSD",1767990600614,3.59942314,135.66,135.61,10.29675079]
["bitfinex","SOLUSD",1767990600615,3.59942314,135.64,135.61,0.65342488]
["bitfinex","SOLUSD",1767990600810,0.67674874,135.66,135.62,0.65342488]
["bitfinex","SOLUSD",1767990600994,3.59942314,135.66,135.62,0.65342488]
["bitfinex","SOLUSD",1767990601198,3.59942314,135.65,135.62,0.65342488]
["bitfinex","SOLUSD",1767990601416,3.59942314,135.65,135.61,0.65342488]
["bitfinex","SOLUSD",1767990601610,105.17674874,135.68,135.62,0.65342488]
["bitfinex","SOLUSD",1767990601806,3.59942314,135.67,135.63,0.65342488]
["bitfinex","SOLUSD",1767990602012,3.59942314,135.65,135.62,0.65342488]
["bitfinex","SOLUSD",1767990602810,3.59942314,135.65,135.61,0.69364945]
["bitfinex","SOLUSD",1767990603003,25.79800142,135.67,135.59,0.69364945]
["bitfinex","SOLUSD",1767990603004,3.59157353,135.62,135.59,0.69364945]
["bitfinex","SOLUSD",1767990604196,3.59157353,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767990604516,3.87589667,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767990605016,3.59157353,135.64,135.6,0.69364945]
["bitfinex","SOLUSD",1767990605319,10.96405194,135.64,135.6,0.69364945]
["bitfinex","SOLUSD",1767990606319,0.66889913,135.64,135.61,0.69364945]
["bitfinex","SOLUSD",1767990606521,8.04142118,135.64,135.61,0.69364945]
["bitfinex","SOLUSD",1767990606709,8.04142118,135.64,135.6,0.69364945]
["bitfinex","SOLUSD",1767990607723,2.9226744,135.62,135.59,0.69364945]
["bitfinex","SOLUSD",1767990608020,3.59157353,135.62,135.58,8.26907261]
["bitfinex","SOLUSD",1767990608825,10.96425862,135.64,135.59,0.69364945]
["bitfinex","SOLUSD",1767990609324,8.04158422,135.64,135.59,0.69364945]
["bitfinex","SOLUSD",1767990609502,10.96425862,135.64,135.59,0.69364945]
["bitfinex","SOLUSD",1767990609701,8.04158422,135.64,135.59,0.69364945]
["bitfinex","SOLUSD",1767990609919,0.66889913,135.63,135.6,0.69364945]
["bitfinex","SOLUSD",1767990610116,0.66889913,135.62,135.59,0.69364945]
["bitfinex","SOLUSD",1767990610321,3.59157353,135.62,135.58,0.89364945]
["bitfinex","SOLUSD",1767990610830,25.80382634,135.64,135.58,0.2]
["bitfinex","SOLUSD",1767990610831,0.66889913,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767990611003,3.59157353,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767990611426,0.66889913,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767990612611,8.04353323,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767990612817,10.96571403,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767990613729,8.04303963,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767990613912,10.96571403,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767990614117,8.04303963,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767990614315,3.59157353,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767990614918,0.95322227,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767990615117,3.59157353,135.62,135.58,0.89364945]
["bitfinex","SOLUSD",1767990615322,8.04266809,135.62,135.58,0.89364945]
["bitfinex","SOLUSD",1767990616012,10.96534249,135.62,135.58,0.89364945]
["bitfinex","SOLUSD",1767990616218,0.66889913,135.61,135.58,0.89364945]
["bitfinex","SOLUSD",1767990616424,8.04299458,135.61,135.58,0.89364945]
["bitfinex","SOLUSD",1767990616910,10.96566898,135.61,135.58,0.89364945]
["bitfinex","SOLUSD",1767990617637,0.66889913,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767990617805,0.95322227,135.58,135.55,0.69364945]
["bitfinex","SOLUSD",1767990618125,3.59157353,135.58,135.55,0.69364945]
["bitfinex","SOLUSD",1767990618331,10.9674688,135.58,135.55,0.69364945]
["bitfinex","SOLUSD",1767990619538,3.59157353,135.58,135.55,0.69364945]
["bitfinex","SOLUSD",1767990619830,10.96737843,135.58,135.55,0.69364945]
["bitfinex","SOLUSD",1767990621532,2.9226744,135.57,135.55,0.69364945]
["bitfinex","SOLUSD",1767990621842,3.59157353,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767990622310,3.59157353,135.57,135.54,0.89364945]
["bitfinex","SOLUSD",1767990622521,2.9226744,135.57,135.54,0.89364945]
["bitfinex","SOLUSD",1767990623628,8.04470403,135.58,135.55,0.69364945]
["bitfinex","SOLUSD",1767990623836,2.9226744,135.57,135.55,0.69364945]
["bitfinex","SOLUSD",1767990625613,10.96737843,135.58,135.55,0.69364945]
["bitfinex","SOLUSD",1767990627221,2.9226744,135.57,135.55,0.69364945]
["bitfinex","SOLUSD",1767990627810,2.9226744,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767990628010,2.9226744,135.57,135.55,0.69364945]
["bitfinex","SOLUSD",1767990628637,104.5,135.6,135.57,0.69364945]
["bitfinex","SOLUSD",1767990628938,0.66889913,135.61,135.57,0.69364945]
["bitfinex","SOLUSD",1767990629114,0.66889913,135.63,135.57,0.69364945]
["bitfinex","SOLUSD",1767990629314,5.24563586,135.65,135.6,0.69364945]
["bitfinex","SOLUSD",1767990629527,141.35118023,135.69,135.62,0.69364945]
["bitfinex","SOLUSD",1767990629528,5.24563586,135.67,135.62,0.69364945]
["bitfinex","SOLUSD",1767990629739,5.24563586,135.68,135.64,0.69364945]
["bitfinex","SOLUSD",1767990630737,12.61593045,135.68,135.64,0.69364945]
["bitfinex","SOLUSD",1767990631341,0.66889913,135.71,135.66,0.69364945]
["bitfinex","SOLUSD",1767990631527,0.66889913,135.7,135.66,0.69364945]
["bitfinex","SOLUSD",1767990631727,5.24563586,135.69,135.66,0.69364945]
["bitfinex","SOLUSD",1767990632947,0.66889913,135.69,135.66,0.69364945]
["bitfinex","SOLUSD",1767990633540,12.61544018,135.69,135.65,0.68917371]
["bitfinex","SOLUSD",1767990634820,12.61544018,135.69,135.64,0.68917371]
["bitfinex","SOLUSD",1767990634821,0.72398662,135.68,135.64,0.68917371]
["bitfinex","SOLUSD",1767990635027,5.30072335,135.67,135.64,0.68917371]
["bitfinex","SOLUSD",1767990636029,4.57673673,135.67,135.64,0.68917371]
["bitfinex","SOLUSD",1767990636428,5.58504649,135.68,135.64,0.68917371]
["bitfinex","SOLUSD",1767990637250,12.95555549,135.68,135.64,0.68917371]
["bitfinex","SOLUSD",1767990637453,0.72398662,135.7,135.65,0.68917371]
["bitfinex","SOLUSD",1767990637642,4.57673673,135.71,135.67,0.68917371]
["bitfinex","SOLUSD",1767990637842,5.30072335,135.72,135.64,7.37213855]
["bitfinex","SOLUSD",1767990638146,12.66901707,135.72,135.67,4.57673673]
["bitfinex","SOLUSD",1767990638451,8.09228034,135.72,135.67,4.57673673]
["bitfinex","SOLUSD",1767990638635,12.66901707,135.72,135.67,4.57673673]
["bitfinex","SOLUSD",1767990638834,13.46,135.73,135.69,4.57673673]
["bitfinex","SOLUSD",1767990639033,11.94409323,135.74,135.69,4.57673673]
["bitfinex","SOLUSD",1767990639237,12.66807985,135.74,135.68,7.37011291]
["bitfinex","SOLUSD",1767990639434,12.66807985,135.74,135.69,4.57673673]
["bitfinex","SOLUSD",1767990639855,12.66807985,135.74,135.7,0.68917371]
["bitfinex","SOLUSD",1767990640346,0.72398662,135.73,135.68,0.68917371]
["bitfinex","SOLUSD",1767990640651,5.30072335,135.73,135.69,0.68917371]
["bitfinex","SOLUSD",1767990641452,12.66846358,135.73,135.69,0.68917371]
["bitfinex","SOLUSD",1767990642261,5.30072335,135.71,135.67,0.68917371]
["bitfinex","SOLUSD",1767990643354,14.46830976,135.74,135.69,0.68917371]
["bitfinex","SOLUSD",1767990643541,5.58504649,135.73,135.69,0.68917371]
["bitfinex","SOLUSD",1767990643857,0.72398662,135.72,135.69,0.68917371]
["bitfinex","SOLUSD",1767990644545,0.72398662,135.72,135.68,0.68917371]
["bitfinex","SOLUSD",1767990645461,12.66896164,135.72,135.68,0.68917371]
["bitfinex","SOLUSD",1767990645636,8.09222491,135.72,135.68,0.68917371]
["bitfinex","SOLUSD",1767990646550,0.72398662,135.72,135.68,8.05945422]
["bitfinex","SOLUSD",1767990646853,8.09168426,135.73,135.7,0.68917371]
["bitfinex","SOLUSD",1767990647759,8.09168426,135.73,135.69,0.68917371]
["bitfinex","SOLUSD",1767990647967,12.66842099,135.73,135.69,0.68917371]
["bitfinex","SOLUSD",1767990649161,0.72398662,135.73,135.69,0.68917371]
["bitfinex","SOLUSD",1767990649544,26.0729582,135.74,135.69,0.68917371]
["bitfinex","SOLUSD",1767990649745,21.49622147,135.74,135.69,0.68917371]
["bitfinex","SOLUSD",1767990649942,26.0729582,135.74,135.69,0.68917371]
["bitfinex","SOLUSD",1767990651059,12.6129582,135.74,135.69,0.68917371]
["bitfinex","SOLUSD",1767990651260,12.6129582,135.74,135.7,0.67629341]
["bitfinex","SOLUSD",1767990651752,0.66897606,135.73,135.7,0.67629341]
["bitfinex","SOLUSD",1767990652261,0.66897606,135.73,135.69,0.67629341]
["bitfinex","SOLUSD",1767990652468,0.69573041,135.7,135.67,0.67629341]
["bitfinex","SOLUSD",1767990652650,0.69573041,135.7,135.66,0.67629341]
["bitfinex","SOLUSD",1767990652651,5.27246714,135.7,135.66,0.67629341]
["bitfinex","SOLUSD",1767990652962,4.57673673,135.67,135.64,0.67629341]
["bitfinex","SOLUSD",1767990653265,5.24571279,135.68,135.64,0.67629341]
["bitfinex","SOLUSD",1767990655170,12.61607143,135.68,135.64,0.67629341]
["bitfinex","SOLUSD",1767990656469,7.37035864,135.68,135.64,0.67629341]
["bitfinex","SOLUSD",1767990656656,11.94709537,135.68,135.64,0.67629341]
["bitfinex","SOLUSD",1767990657248,7.37035864,135.68,135.64,0.67629341]
["bitfinex","SOLUSD",1767990657557,11.94709537,135.68,135.64,0.67629341]
["bitfinex","SOLUSD",1767990659268,12.61607143,135.68,135.64,0.67629341]
["bitfinex","SOLUSD",1767990659468,0.66897606,135.67,135.63,0.67629341]
["bitfinex","SOLUSD",1767990659656,5.24571279,135.67,135.63,0.67629341]
["bitfinex","SOLUSD",1767990660868,8.03885878,135.69,135.66,0.67629341]
["bitfinex","SOLUSD",1767990661048,0.69573041,135.7,135.66,5.16521637]
["bitfinex","SOLUSD",1767990661446,8.06498365,135.7,135.66,5.16521637]
["bitfinex","SOLUSD",1767990662369,0.66897606,135.68,135.64,11.94889657]
["bitfinex","SOLUSD",1767990662875,0.66897606,135.68,135.64,4.57673673]
["bitfinex","SOLUSD",1767990663173,0.66897606,135.68,135.64,5.23813535]
["bitfinex","SOLUSD",1767990663876,0.66897606,135.68,135.65,0.66139862]
["bitfinex","SOLUSD",1767990664076,8.0393728,135.68,135.65,0.66139862]
["bitfinex","SOLUSD",1767990664257,0.70604871,135.67,135.64,4.57673673]
["bitfinex","SOLUSD",1767990664573,0.70604871,135.67,135.64,5.23813535]
["bitfinex","SOLUSD",1767990665477,8.07644545,135.68,135.64,5.23813535]
["bitfinex","SOLUSD",1767990665868,0.70604871,135.66,135.62,8.0347375]
["bitfinex","SOLUSD",1767990666174,4.57673673,135.67,135.63,5.23813535]
["bitfinex","SOLUSD",1767990666175,0.70604871,135.67,135.63,5.23813535]
["bitfinex","SOLUSD",1767990666369,0.99037185,135.69,135.64,0.66139862]
["bitfinex","SOLUSD",1767990666571,8.1023354,135.7,135.66,0.66139862]
["bitfinex","SOLUSD",1767990666755,0.70604871,135.69,135.65,5.23813535]
["bitfinex","SOLUSD",1767990667078,0.70604871,135.69,135.65,4.57673673]
["bitfinex","SOLUSD",1767990669176,0.70604871,135.69,135.65,11.94860847]
["bitfinex","SOLUSD",1767990669476,0.73280306,135.7,135.68,4.57673673]
["bitfinex","SOLUSD",1767990669776,0.73280306,135.7,135.65,21.49327036]
["bitfinex","SOLUSD",1767990669777,0.02701579,135.68,135.65,21.49327036]
["bitfinex","SOLUSD",1767990669979,0.02701579,135.68,135.66,4.57673673]
["bitfinex","SOLUSD",1767990670372,0.02701579,135.68,135.66,5.23813535]
["bitfinex","SOLUSD",1767990671063,0.02701579,135.68,135.65,0.66139862]
["bitfinex","SOLUSD",1767990671478,0.02701579,135.68,135.66,0.66139862]
["bitfinex","SOLUSD",1767990680003,7.65453201,135.69,135.66,0.66139862]
["bitfinex","SOLUSD",1767990680167,104.5,135.71,135.7,0.66139862]
["bitfinex","SOLUSD",1767990680487,0.099,135.74,135.7,5.17813535]
["bitfinex","SOLUSD",1767990680488,7.36778784,135.73,135.7,5.17813535]
["bitfinex","SOLUSD",1767990680671,8.07383655,135.73,135.7,0.60139862]
["bitfinex","SOLUSD",1767990680984,8.07383655,135.73,135.7,0.54139862]
["bitfinex","SOLUSD",1767990682775,0.70070855,135.71,135.68,0.66139862]
["bitfinex","SOLUSD",1767990683090,4.86105987,135.72,135.68,5.23813535]
["bitfinex","SOLUSD",1767990683091,8.35872642,135.72,135.68,5.23813535]
["bitfinex","SOLUSD",1767990683472,8.35872642,135.72,135.68,0.66139862]
["bitfinex","SOLUSD",1767990683691,8.35872642,135.72,135.68,5.23813535]
["bitfinex","SOLUSD",1767990687689,8.35872642,135.72,135.65,31.88931437]
["bitfinex","SOLUSD",1767990687690,0.70604871,135.74,135.7,5.23813535]
["bitfinex","SOLUSD",1767990687895,0.70604871,135.74,135.71,0.66139862]
["bitfinex","SOLUSD",1767990687896,8.35766852,135.74,135.71,0.66139862]
["bitfinex","SOLUSD",1767990688190,0.17203243,135.73,135.69,5.23813535]
["bitfinex","SOLUSD",1767990688366,12.93440525,135.74,135.7,0.66139862]
["bitfinex","SOLUSD",1767990689466,8.35766852,135.74,135.7,5.23813535]
["bitfinex","SOLUSD",1767990689991,0.17203243,135.76,135.72,0.66139862]
["bitfinex","SOLUSD",1767990690193,4.74876916,135.76,135.72,0.60139862]
["bitfinex","SOLUSD",1767990690496,0.14216157,135.75,135.72,3.52264166]
["bitfinex","SOLUSD",1767990690666,11.7438717,135.78,135.74,2.92124304]
["bitfinex","SOLUSD",1767990690667,0.1,135.78,135.74,2.92124304]
["bitfinex","SOLUSD",1767990690861,0.33415103,135.8,135.71,25.78993583]
["bitfinex","SOLUSD",1767990691175,0.69861114,135.79,135.74,2.92124304]
["bitfinex","SOLUSD",1767990691374,0.98293428,135.79,135.74,2.92124304]
["bitfinex","SOLUSD",1767990691579,3.61985418,135.79,135.74,2.92124304]
["bitfinex","SOLUSD",1767990691994,7.36485491,135.78,135.74,2.92124304]
["bitfinex","SOLUSD",1767990692193,7.36485491,135.78,135.74,3.58264166]
["bitfinex","SOLUSD",1767990692417,0.34136771,135.76,135.71,3.58264166]
["bitfinex","SOLUSD",1767990693267,3.26261075,135.76,135.71,3.58264166]
["bitfinex","SOLUSD",1767990693584,0.69146662,135.75,135.71,3.58264166]
["bitfinex","SOLUSD",1767990694095,0.69146662,135.75,135.71,0.66139862]
["bitfinex","SOLUSD",1767990694267,8.05804704,135.75,135.71,3.58264166]
["bitfinex","SOLUSD",1767990694465,0.69146662,135.75,135.71,3.58264166]
["bitfinex","SOLUSD",1767990694667,8.05803773,135.75,135.71,3.58264166]
["bitfinex","SOLUSD",1767990695299,8.05803773,135.75,135.71,0.66139862]
["bitfinex","SOLUSD",1767990695789,10.97989929,135.76,135.72,0.65965044]
["bitfinex","SOLUSD",1767990696100,8.05865625,135.76,135.72,0.65965044]
["bitfinex","SOLUSD",1767990696302,0.34384646,135.75,135.72,0.65965044]
["bitfinex","SOLUSD",1767990700302,10.63158859,135.75,135.72,0.65965044]
["bitfinex","SOLUSD",1767990701212,3.6102557,135.74,135.7,0.65965044]
["bitfinex","SOLUSD",1767990702700,10.97754432,135.74,135.7,0.65965044]
["bitfinex","SOLUSD",1767990705074,8.05917131,135.75,135.71,0.65965044]
["bitfinex","SOLUSD",1767990705277,10.98041435,135.75,135.71,0.65965044]
["bitfinex","SOLUSD",1767990706514,7.36609243,135.76,135.72,0.65965044]
["bitfinex","SOLUSD",1767990706697,7.508254,135.76,135.73,0.65965044]
["bitfinex","SOLUSD",1767990706923,10.42949704,135.76,135.73,0.65965044]
["bitfinex","SOLUSD",1767990707911,10.63463359,135.76,135.73,0.65965044]
["bitfinex","SOLUSD",1767990710329,0.35068109,135.74,135.71,0.65671935]
["bitfinex","SOLUSD",1767990710531,3.64323404,135.75,135.71,0.65671935]
["bitfinex","SOLUSD",1767990711897,11.01000982,135.75,135.71,0.65671935]
["bitfinex","SOLUSD",1767990712927,2.92124304,135.74,135.71,0.65671935]
["bitfinex","SOLUSD",1767990713321,11.01000982,135.75,135.71,0.65671935]
["bitfinex","SOLUSD",1767990713830,0.31464957,135.74,135.71,0.65671935]
["bitfinex","SOLUSD",1767990714419,3.63916062,135.73,135.69,0.65671935]
["bitfinex","SOLUSD",1767990716628,7.68679306,135.72,135.69,0.65671935]
["bitfinex","SOLUSD",1767990716822,3.24387772,135.7,135.67,0.65671935]
["bitfinex","SOLUSD",1767990717200,0.14216157,135.69,135.62,0.65671935]
["bitfinex","SOLUSD",1767990717406,1.00631414,135.71,135.67,0.65671935]
["bitfinex","SOLUSD",1767990717600,10.28935385,135.72,135.67,0.65671935]
["bitfinex","SOLUSD",1767990717601,11.01134485,135.72,135.68,0.65671935]
["bitfinex","SOLUSD",1767990717806,8.09010181,135.72,135.68,0.65671935]
["bitfinex","SOLUSD",1767990719146,3.63916062,135.7,135.65,0.65671935]
["bitfinex","SOLUSD",1767990719471,0.28432314,135.71,135.67,0.65671935]
["bitfinex","SOLUSD",1767990720416,7.36811081,135.72,135.68,0.65671935]
["bitfinex","SOLUSD",1767990720618,7.68276038,135.72,135.68,0.65671935]
["bitfinex","SOLUSD",1767990720825,10.60400342,135.72,135.68,0.65671935]
["bitfinex","SOLUSD",1767990723839,2.92124304,135.71,135.68,0.65671935]
["bitfinex","SOLUSD",1767990724365,2.92124304,135.7,135.66,0.66586659]
["bitfinex","SOLUSD",1767990724660,3.27814796,135.7,135.66,0.66586659]
["bitfinex","SOLUSD",1767990724963,0.67930882,135.71,135.66,0.66586659]
["bitfinex","SOLUSD",1767990725138,3.884875,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990725450,11.25369305,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990728754,0.67608479,135.69,135.66,0.66586659]
["bitfinex","SOLUSD",1767990728977,3.28133975,135.68,135.65,0.66586659]
["bitfinex","SOLUSD",1767990729262,0.28432314,135.7,135.66,0.66586659]
["bitfinex","SOLUSD",1767990729427,10.64696601,135.71,135.66,0.66586659]
["bitfinex","SOLUSD",1767990729852,10.64696601,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990730243,7.72572297,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990731055,0.96040793,135.7,135.67,0.66586659]
["bitfinex","SOLUSD",1767990731254,3.88165097,135.7,135.67,0.66586659]
["bitfinex","SOLUSD",1767990732037,0.96040793,135.7,135.67,0.66586659]
["bitfinex","SOLUSD",1767990732937,0.28432314,135.7,135.67,0.66586659]
["bitfinex","SOLUSD",1767990733440,7.6536163,135.7,135.67,0.66586659]
["bitfinex","SOLUSD",1767990734242,0.28432314,135.7,135.67,0.66586659]
["bitfinex","SOLUSD",1767990734447,11.25373491,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990734847,3.884875,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990735053,0.96363196,135.71,135.67,8.03660674]
["bitfinex","SOLUSD",1767990737966,8.33232186,135.71,135.67,8.03660674]
["bitfinex","SOLUSD",1767990738143,11.2535649,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990738962,8.33232186,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990739143,11.2535649,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990740574,8.33232186,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990740941,11.2535649,135.71,135.67,0.66586659]
["bitfinex","SOLUSD",1767990741991,0.67930882,135.71,135.67,8.03666242]
["bitfinex","SOLUSD",1767990742143,3.884875,135.71,135.67,8.03666242]
["bitfinex","SOLUSD",1767990743860,11.25355008,135.71,135.67,8.03666242]
["bitfinex","SOLUSD",1767990748788,8.33230704,135.71,135.68,0.66586659]
["bitfinex","SOLUSD",1767990748989,11.25355008,135.71,135.68,0.66586659]
["bitfinex","SOLUSD",1767990750285,0.28432314,135.71,135.68,0.66586659]
["bitfinex","SOLUSD",1767990750490,126.00712479,135.73,135.68,0.66586659]
["bitfinex","SOLUSD",1767990750786,0.28432314,135.72,135.68,0.66586659]
["bitfinex","SOLUSD",1767990750984,104.5,135.73,135.7,0.66586659]
["bitfinex","SOLUSD",1767990751176,5.24618991,135.74,135.7,0.66586659]
["bitfinex","SOLUSD",1767990752771,0.28432314,135.74,135.7,0.66586659]
["bitfinex","SOLUSD",1767990752984,4.85120423,135.74,135.7,0.66586659]
["bitfinex","SOLUSD",1767990753793,5.23226523,135.73,135.7,0.66586659]
["bitfinex","SOLUSD",1767990753967,4.56688109,135.73,135.7,0.66586659]
["bitfinex","SOLUSD",1767990754166,0.95271406,135.74,135.7,8.03499417]
["bitfinex","SOLUSD",1767990754377,12.88664853,135.74,135.7,0.66586659]
["bitfinex","SOLUSD",1767990756091,4.56688109,135.73,135.7,0.66586659]
["bitfinex","SOLUSD",1767990757697,4.93757145,135.71,135.68,0.71125184]
["bitfinex","SOLUSD",1767990758489,4.56688109,135.71,135.68,0.71125184]
["bitfinex","SOLUSD",1767990760473,4.93459474,135.71,135.68,0.71125184]
["bitfinex","SOLUSD",1767990760673,0.36771365,135.71,135.68,0.71125184]
["bitfinex","SOLUSD",1767990760893,4.93459474,135.71,135.68,0.71125184]
["bitfinex","SOLUSD",1767990761696,12.30325037,135.71,135.68,0.71125184]
["bitfinex","SOLUSD",1767990764590,4.56688109,135.7,135.67,0.71125184]
["bitfinex","SOLUSD",1767990764771,4.56688109,135.71,135.67,0.71125184]
["bitfinex","SOLUSD",1767990764975,12.8877506,135.72,135.68,0.71125184]
["bitfinex","SOLUSD",1767990767206,8.32086951,135.72,135.68,0.71125184]
["bitfinex","SOLUSD",1767990767379,12.8877506,135.72,135.68,0.71125184]
["bitfinex","SOLUSD",1767990768499,8.32086951,135.72,135.68,0.71125184]
["bitfinex","SOLUSD",1767990768674,0.28432314,135.72,135.69,0.71125184]
["bitfinex","SOLUSD",1767990768875,104.5,135.73,135.7,0.71125184]
["bitfinex","SOLUSD",1767990769070,0.66839092,135.75,135.7,0.71125184]
["bitfinex","SOLUSD",1767990769281,0.66839092,135.76,135.72,0.72482437]
["bitfinex","SOLUSD",1767990769709,0.32439487,135.76,135.72,0.72482437]
["bitfinex","SOLUSD",1767990769997,0.60871801,135.76,135.72,0.72482437]
["bitfinex","SOLUSD",1767990770198,0.70826974,135.75,135.72,0.72482437]
["bitfinex","SOLUSD",1767990771271,8.07478515,135.75,135.72,0.72482437]
["bitfinex","SOLUSD",1767990771488,0.32823361,135.74,135.71,0.72482437]
["bitfinex","SOLUSD",1767990772194,0.32823361,135.74,135.7,0.72482437]
["bitfinex","SOLUSD",1767990772782,0.85430883,135.77,135.73,0.72482437]
["bitfinex","SOLUSD",1767990772994,0.32439487,135.76,135.73,0.72482437]
["bitfinex","SOLUSD",1767990773600,0.71214726,135.77,135.74,0.72482437]
["bitfinex","SOLUSD",1767990773789,12.64352107,135.79,135.74,0.72482437]
["bitfinex","SOLUSD",1767990773989,8.07663998,135.79,135.75,0.72482437]
["bitfinex","SOLUSD",1767990774385,12.64352107,135.79,135.75,0.72482437]
["bitfinex","SOLUSD",1767990774705,7.68940139,135.78,135.75,0.72482437]
["bitfinex","SOLUSD",1767990779605,12.25628248,135.78,135.75,0.72482437]
["bitfinex","SOLUSD",1767990782099,31.87032898,135.8,135.73,0.72482437]
["bitfinex","SOLUSD",1767990782100,7.36593989,135.76,135.73,0.72482437]
["bitfinex","SOLUSD",1767990782306,4.56688109,135.78,135.74,0.72482437]
["bitfinex","SOLUSD",1767990782511,0.71214726,135.79,135.75,0.72482437]
["bitfinex","SOLUSD",1767990782512,12.54013309,135.79,135.75,0.72482437]
["bitfinex","SOLUSD",1767990782803,7.64885713,135.79,135.76,0.72482437]
["bitfinex","SOLUSD",1767990783708,18.38532901,135.8,135.76,0.72482437]
["bitfinex","SOLUSD",1767990783709,0.67455722,135.8,135.76,0.72482437]
["bitfinex","SOLUSD",1767990784401,0.36160901,135.79,135.76,0.72482437]
["bitfinex","SOLUSD",1767990784807,0.67775024,135.8,135.77,0.72362442]
["bitfinex","SOLUSD",1767990785602,0.67775024,135.81,135.78,0.72362442]
["bitfinex","SOLUSD",1767990785815,0.77775024,135.82,135.78,0.66362442]
["bitfinex","SOLUSD",1767990786813,0.1,135.82,135.8,4.56688109]
["bitfinex","SOLUSD",1767990787037,0.1,135.82,135.78,7.36482667]
["bitfinex","SOLUSD",1767990787038,0.1,135.84,135.81,4.56688109]
["bitfinex","SOLUSD",1767990787696,0.1,135.84,135.82,5.29050551]
["bitfinex","SOLUSD",1767990788291,0.1,135.84,135.82,0.72362442]
["bitfinex","SOLUSD",1767990789599,0.1,135.84,135.81,5.29050551]
["bitfinex","SOLUSD",1767990789803,0.1,135.84,135.82,0.72362442]
["bitfinex","SOLUSD",1767990790212,0.77614122,135.84,135.8,0.72362442]
["bitfinex","SOLUSD",1767990790411,0.52000208,135.81,135.78,0.72362442]
["bitfinex","SOLUSD",1767990790594,8.04043614,135.82,135.78,0.72362442]
["bitfinex","SOLUSD",1767990791215,0.67775024,135.82,135.79,0.72362442]
["bitfinex","SOLUSD",1767990791606,0.67775024,135.82,135.78,5.29050551]
["bitfinex","SOLUSD",1767990792513,8.04059754,135.82,135.78,5.29050551]
["bitfinex","SOLUSD",1767990792721,12.60586961,135.82,135.78,0.72362442]
["bitfinex","SOLUSD",1767990792904,12.60586961,135.82,135.76,7.36592771]
["bitfinex","SOLUSD",1767990792905,5.08532194,135.81,135.77,0.72362442]
["bitfinex","SOLUSD",1767990793103,0.51844085,135.81,135.77,0.72362442]
["bitfinex","SOLUSD",1767990793700,0.1,135.84,135.8,4.91706224]
["bitfinex","SOLUSD",1767990793900,0.38432314,135.84,135.8,4.91706224]
["bitfinex","SOLUSD",1767990794612,7.74616803,135.84,135.8,4.91706224]
["bitfinex","SOLUSD",1767990795218,0.38432314,135.84,135.8,4.91706224]
["bitfinex","SOLUSD",1767990795402,0.1,135.84,135.82,0.35018115]
["bitfinex","SOLUSD",1767990795602,0.1,135.84,135.82,0.32301261]
["bitfinex","SOLUSD",1767990796919,0.1,135.86,135.83,4.56688109]
["bitfinex","SOLUSD",1767990797125,0.1,135.87,135.83,13.44]
["bitfinex","SOLUSD",1767990797318,0.1,135.87,135.86,4.56688109]
["bitfinex","SOLUSD",1767990797620,0.67775024,135.89,135.86,4.56688109]
["bitfinex","SOLUSD",1767990797820,0.67775024,135.89,135.83,13.44]
["bitfinex","SOLUSD",1767990798023,0.67775024,135.9,135.85,4.56688109]
["bitfinex","SOLUSD",1767990798425,0.67775024,135.9,135.85,4.50688109]
["bitfinex","SOLUSD",1767990798809,8.03650453,135.9,135.85,4.50688109]
["bitfinex","SOLUSD",1767990799014,8.03650453,135.9,135.85,11.86793685]
["bitfinex","SOLUSD",1767990799209,0.67775024,135.89,135.84,25.36828683]
["bitfinex","SOLUSD",1767990799701,0.67775024,135.89,135.85,4.56688109]
["bitfinex","SOLUSD",1767990799905,0.67775024,135.9,135.86,4.56688109]
["bitfinex","SOLUSD",1767990800203,0.1,135.92,135.85,25.76357885]
["bitfinex","SOLUSD",1767990800524,0.1,135.92,135.89,4.3670543]
["bitfinex","SOLUSD",1767990800718,0.77775024,135.92,135.85,25.76357885]
["bitfinex","SOLUSD",1767990800925,0.77775024,135.92,135.88,4.56688109]
["bitfinex","SOLUSD",1767990801313,0.77775024,135.92,135.88,4.36277164]
["bitfinex","SOLUSD",1767990801818,8.13512021,135.92,135.88,4.36277164]
["bitfinex","SOLUSD",1767990802019,0.77775024,135.92,135.88,4.36277164]
["bitfinex","SOLUSD",1767990802215,8.13510328,135.92,135.87,7.35958094]
["bitfinex","SOLUSD",1767990802523,8.13510328,135.92,135.87,11.92646203]
["bitfinex","SOLUSD",1767990804225,0.1,135.92,135.9,4.56688109]
["bitfinex","SOLUSD",1767990804922,0.1,135.92,135.91,4.56688109]
["bitfinex","SOLUSD",1767990805122,0.67775024,135.96,135.92,4.56688109]
["bitfinex","SOLUSD",1767990806102,0.77775024,135.98,135.92,11.92383611]
["bitfinex","SOLUSD",1767990806306,0.77775024,135.98,135.93,4.56688109]
["bitfinex","SOLUSD",1767990807114,0.1,135.98,135.95,4.56688109]
["bitfinex","SOLUSD",1767990807330,0.1,135.98,135.96,4.50688116]
["bitfinex","SOLUSD",1767990807511,14.21775024,136.03,135.97,4.56688109]
["bitfinex","SOLUSD",1767990807718,0.1,136.03,135.99,4.56688109]
["bitfinex","SOLUSD",1767990808308,0.1,136.03,135.97,18.00688109]
["bitfinex","SOLUSD",1767990808309,0.67775024,136.01,135.97,18.00688109]
["bitfinex","SOLUSD",1767990808504,0.67775024,136.01,135.97,13.44]
["bitfinex","SOLUSD",1767990808713,0.67775024,136.0,135.94,20.79589479]
["bitfinex","SOLUSD",1767990808916,5.24463133,136.01,135.96,4.56688109]
["bitfinex","SOLUSD",1767990809118,0.67775024,136.01,135.96,4.56688109]
["bitfinex","SOLUSD",1767990809313,0.67775024,136.01,135.97,4.56688109]
["bitfinex","SOLUSD",1767990809518,0.77775024,136.03,135.98,11.92089239]
["bitfinex","SOLUSD",1767990809712,0.77775024,136.03,135.99,4.56688109]
["bitfinex","SOLUSD",1767990810308,0.77775024,136.03,135.98,7.3540113]
["bitfinex","SOLUSD",1767990810309,0.67775024,136.02,135.98,4.56688109]
["bitfinex","SOLUSD",1767990810515,0.67775024,136.02,135.98,2.90962405]
["bitfinex","SOLUSD",1767990810822,0.67775024,136.01,135.96,10.26451942]
["bitfinex","SOLUSD",1767990811027,0.67775024,136.0,135.95,13.44]
["bitfinex","SOLUSD",1767990811338,0.67775024,135.99,135.95,23.70522692]
["bitfinex","SOLUSD",1767990812636,3.58737429,136.01,135.96,2.90962405]
["bitfinex","SOLUSD",1767990812830,0.67775024,136.0,135.96,2.90962405]
["bitfinex","SOLUSD",1767990813033,0.67775024,136.0,135.95,10.26522692]
["bitfinex","SOLUSD",1767990813634,0.67807568,136.01,135.97,2.90962405]
["bitfinex","SOLUSD",1767990813834,3.68769973,136.03,135.98,2.90962405]
["bitfinex","SOLUSD",1767990814047,3.68769973,136.03,135.95,25.74471651]
["bitfinex","SOLUSD",1767990814048,0.77807568,136.03,135.99,2.90962405]
["bitfinex","SOLUSD",1767990814545,0.77807568,136.03,135.98,2.90962405]
["bitfinex","SOLUSD",1767990814742,8.12943065,136.03,135.98,2.90962405]
["bitfinex","SOLUSD",1767990815430,0.67807568,136.02,135.97,2.90962405]
["bitfinex","SOLUSD",1767990815823,0.67807568,136.01,135.96,2.90962405]
["bitfinex","SOLUSD",1767990816019,0.67807568,136.01,135.95,0.73556454]
["bitfinex","SOLUSD",1767990816318,0.67807568,136.0,135.95,2.90962405]
["bitfinex","SOLUSD",1767990816532,0.67807568,135.99,135.94,13.44]
["bitfinex","SOLUSD",1767990816731,0.67807568,135.99,135.91,25.35825575]
["bitfinex","SOLUSD",1767990816732,0.67807568,135.98,135.93,23.70612222]
["bitfinex","SOLUSD",1767990817132,0.17807568,135.98,135.93,21.29649817]
["bitfinex","SOLUSD",1767990817330,0.17807568,135.98,135.93,24.20612222]
["bitfinex","SOLUSD",1767990817549,0.17807568,135.98,135.93,21.29649817]
["bitfinex","SOLUSD",1767990817744,0.17807568,135.98,135.93,24.20612222]
["bitfinex","SOLUSD",1767990817920,10.44189643,135.98,135.93,13.94]
["bitfinex","SOLUSD",1767990818126,2.90962405,135.97,135.93,13.94]
["bitfinex","SOLUSD",1767990818328,10.44189643,135.98,135.93,13.94]
["bitfinex","SOLUSD",1767990819329,0.67807568,135.96,135.91,0.5]
["bitfinex","SOLUSD",1767990819563,0.67807568,135.96,135.91,24.20709258]
["bitfinex","SOLUSD",1767990819845,0.67807568,135.96,135.92,7.85719311]
["bitfinex","SOLUSD",1767990820049,0.17807568,135.96,135.92,7.85719311]
["bitfinex","SOLUSD",1767990820225,0.17807568,135.96,135.92,10.76681716]
["bitfinex","SOLUSD",1767990821553,10.26386212,135.98,135.93,3.60145753]
["bitfinex","SOLUSD",1767990822060,2.90962405,136.0,135.95,3.60145753]
["bitfinex","SOLUSD",1767990822232,32.49974757,136.01,135.97,0.69183348]
["bitfinex","SOLUSD",1767990822233,8.03067272,136.01,135.97,0.69183348]
["bitfinex","SOLUSD",1767990822554,8.03067272,136.01,135.97,3.54145753]
["bitfinex","SOLUSD",1767990823144,0.67807568,136.01,135.97,3.54145753]
["bitfinex","SOLUSD",1767990823737,8.0305172,136.01,135.97,3.54145753]
["bitfinex","SOLUSD",1767990824256,0.67807568,135.99,135.94,10.26573498]
["bitfinex","SOLUSD",1767990824458,0.67807568,135.98,135.94,14.13183348]
["bitfinex","SOLUSD",1767990824659,0.67807568,135.98,135.94,13.44]
["bitfinex","SOLUSD",1767990824839,0.67807568,135.97,135.94,13.44]
["bitfinex","SOLUSD",1767990825359,0.67807568,135.97,135.93,3.60145753]
["bitfinex","SOLUSD",1767990825741,10.94244521,135.97,135.92,8.04869481]
["bitfinex","SOLUSD",1767990825946,0.67807568,135.96,135.92,3.60145753]
["bitfinex","SOLUSD",1767990826544,0.67807568,135.95,135.9,15.47884507]
["bitfinex","SOLUSD",1767990826744,0.67807568,135.94,135.9,21.56063234]
["bitfinex","SOLUSD",1767990827648,15.46311377,135.94,135.9,14.13183348]
["bitfinex","SOLUSD",1767990827862,15.46311377,135.94,135.9,13.44]
["bitfinex","SOLUSD",1767990828563,0.67807568,135.93,135.9,13.44]
["bitfinex","SOLUSD",1767990828857,8.10687454,135.93,135.89,0.69183348]
["bitfinex","SOLUSD",1767990829452,0.71691913,135.92,135.87,28.94604917]
["bitfinex","SOLUSD",1767990829643,8.07428888,135.92,135.87,28.94604917]
["bitfinex","SOLUSD",1767990831342,0.71691913,135.92,135.88,8.14627256]
["bitfinex","SOLUSD",1767990831545,8.07331263,135.94,135.89,8.14627256]
["bitfinex","SOLUSD",1767990832162,0.71691913,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990832964,8.07364822,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990834652,15.50244708,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990834966,15.00244708,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990835859,7.57364822,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990836087,15.00244708,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990840770,7.64571799,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990840947,0.21691913,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990841147,7.57372507,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990841673,8.07372507,135.93,135.89,0.7174737]
["bitfinex","SOLUSD",1767990841878,8.14571799,135.93,135.89,8.07635785]
["bitfinex","SOLUSD",1767990842478,0.71691913,135.93,135.89,8.0762679]
["bitfinex","SOLUSD",1767990842648,0.71691913,135.93,135.9,0.7174737]
["bitfinex","SOLUSD",1767990842848,15.46994547,135.97,135.92,0.67809126]
["bitfinex","SOLUSD",1767990843174,0.68621349,135.96,135.93,0.67809126]
["bitfinex","SOLUSD",1767990843859,8.11501235,135.96,135.91,0.67809126]
["bitfinex","SOLUSD",1767990844064,7.35493312,135.97,135.9,20.86879886]
["bitfinex","SOLUSD",1767990844065,8.11501235,135.94,135.9,0.67809126]
["bitfinex","SOLUSD",1767990844368,0.68621349,135.93,135.9,0.67809126]
["bitfinex","SOLUSD",1767990846575,8.11501235,135.94,135.9,8.03636447]
["bitfinex","SOLUSD",1767990846969,15.47121386,135.94,135.9,0.67809126]
["bitfinex","SOLUSD",1767990847967,0.68621349,135.92,135.89,13.44]
["bitfinex","SOLUSD",1767990848156,0.68621349,135.92,135.89,14.11809126]
["bitfinex","SOLUSD",1767990848354,0.68621349,135.92,135.86,8.03853849]
["bitfinex","SOLUSD",1767990848582,3.60086322,135.91,135.87,0.67809126]
["bitfinex","SOLUSD",1767990848882,3.60086322,135.91,135.87,8.03801166]
["bitfinex","SOLUSD",1767990849255,104.5,135.96,135.91,0.67809126]
["bitfinex","SOLUSD",1767990849461,3.60086322,135.97,135.92,0.67809126]
["bitfinex","SOLUSD",1767990850578,10.95547587,135.97,135.92,8.03511985]
["bitfinex","SOLUSD",1767990851387,10.95547587,135.97,135.93,0.67809126]
["bitfinex","SOLUSD",1767990852374,3.60086322,135.97,135.93,0.67809126]
["bitfinex","SOLUSD",1767990852575,0.68621349,135.97,135.93,8.03473398]
["bitfinex","SOLUSD",1767990852779,0.68621349,135.99,135.95,0.67809126]
["bitfinex","SOLUSD",1767990852981,0.68621349,135.99,135.95,3.59274099]
["bitfinex","SOLUSD",1767990853299,24.39295729,136.02,135.97,0.67809126]
["bitfinex","SOLUSD",1767990853462,3.60086322,136.02,135.97,10.91919324]
["bitfinex","SOLUSD",1767990853664,0.68621349,136.01,135.97,10.91919324]
["bitfinex","SOLUSD",1767990853864,0.68621349,136.01,135.96,10.26961331]
["bitfinex","SOLUSD",1767990854461,0.68621349,136.01,135.96,14.77911775]
["bitfinex","SOLUSD",1767990855277,0.68621349,136.01,135.97,7.35437117]
["bitfinex","SOLUSD",1767990855891,0.68621349,136.01,135.97,14.77852534]
["bitfinex","SOLUSD",1767990856382,0.68621349,136.01,135.97,8.10224543]
["bitfinex","SOLUSD",1767990856589,0.68621349,136.01,135.97,15.45674611]
["bitfinex","SOLUSD",1767990857686,0.68621349,136.01,135.96,8.03303608]
["bitfinex","SOLUSD",1767990857876,0.68621349,136.01,135.96,15.45719025]
["bitfinex","SOLUSD",1767990858185,0.68621349,136.01,135.97,0.67809126]
["bitfinex","SOLUSD",1767990859375,0.68621349,136.01,135.97,8.10224543]
["bitfinex","SOLUSD",1767990860084,0.68621349,136.0,135.97,0.67809126]
["bitfinex","SOLUSD",1767990860270,0.68621349,136.0,135.97,8.10224543]
["bitfinex","SOLUSD",1767990863291,0.68621349,136.0,135.97,0.67809126]
["bitfinex","SOLUSD",1767990863477,0.68621349,136.0,135.97,8.10224543]
["bitfinex","SOLUSD",1767990864690,0.68621349,136.0,135.97,8.07555501]
["bitfinex","SOLUSD",1767990864892,0.68621349,136.0,135.97,8.03669016]
["bitfinex","SOLUSD",1767990866370,0.68621349,136.01,135.98,7.42415417]
["bitfinex","SOLUSD",1767990866866,0.68621349,136.01,135.97,15.3911746]
["bitfinex","SOLUSD",1767990867062,0.68621349,136.02,135.98,0.67809126]
["bitfinex","SOLUSD",1767990867266,14.87554401,136.03,136.0,7.42415417]
["bitfinex","SOLUSD",1767990867267,0.78621349,136.03,136.0,7.42415417]
["bitfinex","SOLUSD",1767990867690,0.78621349,136.03,135.99,8.10224543]
["bitfinex","SOLUSD",1767990868687,0.68621349,136.01,135.97,8.10224543]
["bitfinex","SOLUSD",1767990869686,0.68621349,136.01,135.98,8.10224543]
["bitfinex","SOLUSD",1767990869992,0.68621349,136.02,135.99,0.67809126]
["bitfinex","SOLUSD",1767990870569,0.68621349,136.02,135.97,8.0324596]
["bitfinex","SOLUSD",1767990870773,0.68621349,136.02,135.97,15.45661377]
["bitfinex","SOLUSD",1767990871175,0.68621349,136.01,135.97,0.67809126]
["bitfinex","SOLUSD",1767990872792,0.68621349,136.01,135.97,12.74238853]
["bitfinex","SOLUSD",1767990873289,0.70580174,136.0,135.97,12.74238853]
["bitfinex","SOLUSD",1767990873672,0.70580174,136.0,135.96,12.75605807]
["bitfinex","SOLUSD",1767990873884,0.70580174,136.0,135.96,12.06429727]
["bitfinex","SOLUSD",1767990874292,0.70580174,136.0,135.96,12.75605807]
["bitfinex","SOLUSD",1767990874984,0.70580174,136.0,135.96,20.11110755]
["bitfinex","SOLUSD",1767990875178,0.70580174,136.0,135.97,12.75605807]
["bitfinex","SOLUSD",1767990875594,0.70580174,136.02,135.99,0.6917608]
["bitfinex","SOLUSD",1767990875795,0.80580174,136.03,135.99,12.69605809]
["bitfinex","SOLUSD",1767990876099,0.70580174,136.02,135.99,12.69605809]
["bitfinex","SOLUSD",1767990876593,0.70580174,136.02,135.99,5.17762737]
["bitfinex","SOLUSD",1767990878094,0.70580174,136.02,135.99,4.54586655]
["bitfinex","SOLUSD",1767990878493,0.70580174,136.02,135.98,12.59153362]
["bitfinex","SOLUSD",1767990879200,0.1,136.03,136.0,0.6917608]
["bitfinex","SOLUSD",1767990879401,0.80580174,136.03,136.0,0.6917608]
["bitfinex","SOLUSD",1767990880891,0.80580174,136.03,135.99,12.59098995]
["bitfinex","SOLUSD",1767990881201,0.80580174,136.03,135.99,5.23762735]
["bitfinex","SOLUSD",1767990881577,7.06443384,136.06,136.03,0.6917608]
["bitfinex","SOLUSD",1767990881778,0.1,136.06,136.04,4.54586655]
["bitfinex","SOLUSD",1767990881994,0.70580174,136.05,136.01,4.54586655]
["bitfinex","SOLUSD",1767990882501,0.70580174,136.05,136.02,4.54586655]
["bitfinex","SOLUSD",1767990882703,0.70580174,136.05,136.01,4.54586655]
["bitfinex","SOLUSD",1767990883090,0.70580174,136.05,136.02,4.54586655]
["bitfinex","SOLUSD",1767990883585,0.1,136.06,136.02,4.54586655]
["bitfinex","SOLUSD",1767990883789,0.70580174,136.05,136.03,4.54586655]
["bitfinex","SOLUSD",1767990884685,0.70580174,136.05,136.02,8.04359491]
["bitfinex","SOLUSD",1767990884888,0.70580174,136.05,136.03,3.82086655]
["bitfinex","SOLUSD",1767990885084,12.70146787,136.06,136.02,0.6917608]
["bitfinex","SOLUSD",1767990885802,8.15560132,136.06,136.02,0.6917608]
["bitfinex","SOLUSD",1767990887602,8.15560132,136.06,136.02,5.23762735]
["bitfinex","SOLUSD",1767990890810,8.15560132,136.06,136.02,0.6917608]
["bitfinex","SOLUSD",1767990891103,8.15560132,136.06,136.02,5.23762735]
["bitfinex","SOLUSD",1767990891901,0.46513697,136.05,136.0,13.42]
["bitfinex","SOLUSD",1767990892122,0.70103633,136.02,135.99,0.66906061]
["bitfinex","SOLUSD",1767990896397,8.05309896,136.02,135.99,0.66906061]
["bitfinex","SOLUSD",1767990897085,8.05309896,136.02,135.98,0.67090579]
["bitfinex","SOLUSD",1767990897494,0.65865987,136.0,135.97,0.67090579]
["bitfinex","SOLUSD",1767990897691,0.65865987,136.01,135.97,5.21677234]
["bitfinex","SOLUSD",1767990897902,0.65865987,136.03,135.99,0.67090579]
["bitfinex","SOLUSD",1767990898205,5.34668799,136.03,135.99,0.67090579]
["bitfinex","SOLUSD",1767990898405,12.55169556,136.02,135.98,0.67090579]
["bitfinex","SOLUSD",1767990898791,8.00582901,136.02,135.98,0.67090579]
["bitfinex","SOLUSD",1767990900010,8.00582901,136.02,135.98,5.21677234]
["bitfinex","SOLUSD",1767990900400,7.35103692,136.04,136.01,0.67090579]
["bitfinex","SOLUSD",1767990900602,7.86284434,136.04,136.0,4.54586655]
["bitfinex","SOLUSD",1767990900912,7.86284434,136.04,136.0,5.21677234]
["bitfinex","SOLUSD",1767990901109,0.75865987,136.06,136.02,0.67090579]
["bitfinex","SOLUSD",1767990901406,0.1,136.06,136.04,5.21677234]
["bitfinex","SOLUSD",1767990901602,0.1,136.06,136.04,0.67090579]
["bitfinex","SOLUSD",1767990902211,0.1,136.06,136.0,0.67090579]
["bitfinex","SOLUSD",1767990902516,0.1,136.06,136.03,4.54586655]
["bitfinex","SOLUSD",1767990902704,5.15912781,136.06,136.01,4.54586655]
["bitfinex","SOLUSD",1767990903014,0.65575205,136.05,136.0,11.8986181]
["bitfinex","SOLUSD",1767990903212,5.36251413,136.06,136.02,0.66770996]
["bitfinex","SOLUSD",1767990903416,0.45439959,136.05,136.02,0.66770996]
["bitfinex","SOLUSD",1767990903711,0.45439959,136.05,136.01,5.21357651]
["bitfinex","SOLUSD",1767990904118,5.00026614,136.05,136.01,0.66770996]
["bitfinex","SOLUSD",1767990904321,0.7140251,136.04,135.99,25.9868575]
["bitfinex","SOLUSD",1767990904521,0.45699585,136.03,135.98,25.31972489]
["bitfinex","SOLUSD",1767990905399,0.45699585,136.03,135.99,4.54586655]
["bitfinex","SOLUSD",1767990905820,0.7114548,136.02,135.99,4.54586655]
["bitfinex","SOLUSD",1767990906709,0.7114548,136.02,135.99,12.56705168]
["bitfinex","SOLUSD",1767990906915,8.06763737,136.04,136.0,5.21357651]
["bitfinex","SOLUSD",1767990907813,1.10097072,136.06,136.02,0.66770996]
["bitfinex","SOLUSD",1767990908014,5.64683727,136.06,136.02,0.66770996]
["bitfinex","SOLUSD",1767990908317,0.45699585,136.03,135.99,0.66770996]
["bitfinex","SOLUSD",1767990909614,12.35420764,136.03,135.99,0.66770996]
["bitfinex","SOLUSD",1767990910000,7.80834109,136.03,135.99,0.66770996]
["bitfinex","SOLUSD",1767990910609,12.35420764,136.03,135.99,0.66770996]
["bitfinex","SOLUSD",1767990912007,0.7114548,136.02,135.98,7.35398415]
["bitfinex","SOLUSD",1767990912321,4.54586655,136.01,135.98,0.66770996]
["bitfinex","SOLUSD",1767990912905,5.54164449,136.02,135.98,0.66770996]
["bitfinex","SOLUSD",1767990913197,5.00540699,136.01,135.97,0.66770996]
["bitfinex","SOLUSD",1767990913800,12.35816237,136.01,135.97,0.66770996]
["bitfinex","SOLUSD",1767990915700,0.46203439,135.99,135.95,25.98913368]
["bitfinex","SOLUSD",1767990915900,30.27962332,136.01,135.96,0.66770996]
["bitfinex","SOLUSD",1767990916721,4.54586655,136.0,135.96,0.66770996]
["bitfinex","SOLUSD",1767990917605,11.89892318,136.0,135.96,0.66770996]
["bitfinex","SOLUSD",1767990917806,7.35305663,136.0,135.96,0.66770996]
["bitfinex","SOLUSD",1767990919211,11.89892318,136.0,135.96,0.66770996]
["bitfinex","SOLUSD",1767990920807,7.35305663,136.0,135.96,0.66770996]
["bitfinex","SOLUSD",1767990921114,4.54586655,135.99,135.95,0.66770996]
["bitfinex","SOLUSD",1767990921426,4.97339545,135.99,135.95,0.66770996]
["bitfinex","SOLUSD",1767990921720,4.94339546,135.99,135.96,0.66770996]
["bitfinex","SOLUSD",1767990922218,0.4275289,135.99,135.96,0.66770996]
["bitfinex","SOLUSD",1767990922521,4.97339545,135.99,135.96,0.66770996]
["bitfinex","SOLUSD",1767990922722,0.4275289,135.99,135.96,0.66770996]
["bitfinex","SOLUSD",1767990922925,4.97339545,135.99,135.96,0.66770996]
["bitfinex","SOLUSD",1767990923112,8.06970421,136.0,135.96,0.66770996]
["bitfinex","SOLUSD",1767990923312,4.54586655,135.99,135.96,0.66770996]
["bitfinex","SOLUSD",1767990924600,8.06970421,136.0,135.96,0.66770996]
["bitfinex","SOLUSD",1767990924818,12.61557076,136.0,135.96,0.66770996]
["bitfinex","SOLUSD",1767990926425,4.97339545,135.99,135.96,0.66770996]
["bitfinex","SOLUSD",1767990926614,7.35305663,136.0,135.95,0.66770996]
["bitfinex","SOLUSD",1767990926615,5.25962294,135.98,135.95,0.66770996]
["bitfinex","SOLUSD",1767990926818,4.54586655,135.97,135.94,0.66770996]
["bitfinex","SOLUSD",1767990927024,4.51586656,135.97,135.94,0.66770996]
["bitfinex","SOLUSD",1767990928122,12.61403683,135.98,135.94,0.66770996]
["bitfinex","SOLUSD",1767990930902,0.43039118,135.97,135.94,0.66770996]
["bitfinex","SOLUSD",1767990931108,4.94625774,135.97,135.93,14.08770996]
["bitfinex","SOLUSD",1767990931309,4.54586655,135.96,135.92,14.10770996]
["bitfinex","SOLUSD",1767990932011,11.90112425,135.96,135.92,14.10770996]
["bitfinex","SOLUSD",1767990932629,10.2679925,135.96,135.92,14.10770996]
["bitfinex","SOLUSD",1767990933119,10.96808659,135.96,135.92,14.10770996]
["bitfinex","SOLUSD",1767990933724,0.70009409,135.96,135.92,21.46492516]
["bitfinex","SOLUSD",1767990934030,0.70009409,135.96,135.92,8.02492516]
["bitfinex","SOLUSD",1767990934610,10.96696049,135.98,135.93,0.69037472]
["bitfinex","SOLUSD",1767990934833,10.96696049,135.98,135.94,0.69037472]
["bitfinex","SOLUSD",1767990935816,0.41421687,135.97,135.94,0.69037472]
["bitfinex","SOLUSD",1767990936017,3.32695167,135.97,135.94,0.69037472]
["bitfinex","SOLUSD",1767990936634,0.41421687,135.97,135.94,0.69037472]
["bitfinex","SOLUSD",1767990936815,3.32695167,135.97,135.93,0.69037472]
["bitfinex","SOLUSD",1767990937012,3.60997011,135.96,135.92,0.69037472]
["bitfinex","SOLUSD",1767990938044,10.96533332,135.96,135.92,0.69037472]
["bitfinex","SOLUSD",1767990938248,10.96533332,135.96,135.91,20.79759279]
["bitfinex","SOLUSD",1767990938249,3.32978186,135.95,135.91,13.44]
["bitfinex","SOLUSD",1767990938448,3.32978186,135.95,135.91,14.13037472]
["bitfinex","SOLUSD",1767990938931,0.69443343,135.94,135.91,14.13037472]
["bitfinex","SOLUSD",1767990939641,3.60716823,135.94,135.91,13.44]
["bitfinex","SOLUSD",1767990939816,2.9127348,135.95,135.91,0.69037472]
["bitfinex","SOLUSD",1767990940018,3.61282889,135.96,135.92,0.69037472]
["bitfinex","SOLUSD",1767990940230,0.70009409,135.96,135.92,0.69037472]
["bitfinex","SOLUSD",1767990940432,0.98441723,135.97,135.93,0.69037472]
["bitfinex","SOLUSD",1767990940618,3.89715203,135.97,135.93,0.69037472]
["bitfinex","SOLUSD",1767990941741,0.41421687,135.96,135.93,0.69037472]
["bitfinex","SOLUSD",1767990943135,3.32695167,135.96,135.93,0.69037472]
["bitfinex","SOLUSD",1767990943849,10.68216407,135.96,135.92,0.69037472]
["bitfinex","SOLUSD",1767990944320,10.2679472,135.96,135.92,0.69037472]
["bitfinex","SOLUSD",1767990946431,10.68216407,135.96,135.92,0.69037472]
["bitfinex","SOLUSD",1767990947249,3.32978186,135.94,135.9,0.69037472]
["bitfinex","SOLUSD",1767990947813,0.41704706,135.94,135.9,0.69037472]
["bitfinex","SOLUSD",1767990948416,3.32978186,135.94,135.9,0.69037472]
["bitfinex","SOLUSD",1767990949323,0.41704706,135.94,135.9,0.69037472]
["bitfinex","SOLUSD",1767990949621,3.32978186,135.94,135.9,0.69037472]
["bitfinex","SOLUSD",1767990954136,10.68611286,135.94,135.9,0.69037472]
["bitfinex","SOLUSD",1767990954342,10.68611286,135.94,135.89,20.79863764]
["bitfinex","SOLUSD",1767990954343,3.60716823,135.93,135.89,14.10895902]
["bitfinex","SOLUSD",1767990954538,0.41982092,135.92,135.88,7.35923764]
["bitfinex","SOLUSD",1767990954742,0.41982092,135.92,135.89,8.02783773]
["bitfinex","SOLUSD",1767990955044,10.2690658,135.94,135.89,10.94057253]
["bitfinex","SOLUSD",1767990955230,0.71857871,135.93,135.89,10.94057253]
["bitfinex","SOLUSD",1767990956315,0.71857871,135.93,135.9,0.66895902]
["bitfinex","SOLUSD",1767990957047,0.71857871,135.93,135.89,10.94057253]
["bitfinex","SOLUSD",1767990957744,0.71857871,135.94,135.9,8.02718261]
["bitfinex","SOLUSD",1767990957938,3.63131351,135.94,135.9,8.02718261]
["bitfinex","SOLUSD",1767990959323,0.71857871,135.94,135.91,0.66895902]
["bitfinex","SOLUSD",1767990959937,3.63131351,135.95,135.91,8.02669218]
["bitfinex","SOLUSD",1767990960123,3.63131351,135.95,135.92,0.66895902]
["bitfinex","SOLUSD",1767990960320,10.98697833,135.95,135.9,10.27084485]
["bitfinex","SOLUSD",1767990960526,0.39591709,135.94,135.91,7.35780209]
["bitfinex","SOLUSD",1767990961145,0.39591709,135.94,135.9,10.27082947]
["bitfinex","SOLUSD",1767990961442,10.26843276,135.95,135.91,8.02671834]
["bitfinex","SOLUSD",1767990961443,0.71857871,135.95,135.91,8.02671834]
["bitfinex","SOLUSD",1767990961643,104.5,135.97,135.95,0.66895902]
["bitfinex","SOLUSD",1767990961846,7.45269155,135.99,135.95,0.60895902]
["bitfinex","SOLUSD",1767990962447,0.38332314,135.99,135.95,0.60895902]
["bitfinex","SOLUSD",1767990962649,7.45252496,135.99,135.95,2.9127348]
["bitfinex","SOLUSD",1767990963346,0.64163023,135.98,135.91,18.39452578]
["bitfinex","SOLUSD",1767990963540,3.55436503,135.98,135.92,23.70967424]
["bitfinex","SOLUSD",1767990963742,3.55436503,135.98,135.93,0.68541433]
["bitfinex","SOLUSD",1767990965150,0.64163023,135.98,135.93,0.68541433]
["bitfinex","SOLUSD",1767990965341,10.90861043,135.98,135.93,8.04208569]
["bitfinex","SOLUSD",1767990965736,10.90861043,135.98,135.94,0.68541433]
["bitfinex","SOLUSD",1767990966044,0.63907299,135.96,135.93,0.68541433]
["bitfinex","SOLUSD",1767990966249,3.26748465,135.96,135.91,0.68541433]
["bitfinex","SOLUSD",1767990966631,2.9127348,135.95,135.91,0.68541433]
["bitfinex","SOLUSD",1767990967239,3.01933083,135.93,135.89,0.68541433]
["bitfinex","SOLUSD",1767990967459,3.01933083,135.93,135.89,8.04415325]
["bitfinex","SOLUSD",1767990969452,7.71663496,135.94,135.9,0.68541433]
["bitfinex","SOLUSD",1767990969633,2.9127348,135.93,135.9,0.68541433]
["bitfinex","SOLUSD",1767990971746,2.9127348,135.93,135.9,8.04372297]
["bitfinex","SOLUSD",1767990973161,3.0117348,135.93,135.9,8.04372297]
["bitfinex","SOLUSD",1767990976139,3.0117348,135.93,135.9,0.68541433]
["bitfinex","SOLUSD",1767990976958,0.10158307,135.91,135.88,8.04456365]
["bitfinex","SOLUSD",1767990977171,2.9127348,135.92,135.89,0.68541433]
["bitfinex","SOLUSD",1767990977651,2.9127348,135.92,135.89,8.04417333]
["bitfinex","SOLUSD",1767990978144,2.88273481,135.92,135.89,0.68541433]
["bitfinex","SOLUSD",1767990978453,7.64076095,135.94,135.89,8.04425682]
["bitfinex","SOLUSD",1767990978653,2.9127348,135.92,135.89,8.04425682]
["bitfinex","SOLUSD",1767990979157,7.6868068,135.93,135.89,0.68541433]
["bitfinex","SOLUSD",1767990979450,2.9127348,135.92,135.9,0.68541433]
["bitfinex","SOLUSD",1767990980748,0.32991627,135.93,135.9,0.68541433]
["bitfinex","SOLUSD",1767990980952,2.9127348,135.93,135.9,0.68541433]
["bitfinex","SOLUSD",1767990981259,9.5928455,136.01,135.93,0.68541433]
["bitfinex","SOLUSD",1767990981260,164.22991627,135.99,135.93,0.68541433]
["bitfinex","SOLUSD",1767990981551,2.9127348,135.97,135.93,0.68541433]
["bitfinex","SOLUSD",1767990981760,2.9127348,135.96,135.93,0.68541433]
["bitfinex","SOLUSD",1767990983036,3.2403419,135.97,135.93,0.68541433]
["bitfinex","SOLUSD",1767990983746,3.2403419,135.97,135.93,8.04207743]
["bitfinex","SOLUSD",1767990983944,7.96794994,135.99,135.94,0.68541433]
["bitfinex","SOLUSD",1767990984258,0.14216157,135.98,135.95,0.68541433]
["bitfinex","SOLUSD",1767990984446,0.28432314,135.99,135.95,0.68541433]
["bitfinex","SOLUSD",1767990984646,3.19705794,135.99,135.95,0.68541433]
["bitfinex","SOLUSD",1767990985254,7.63785272,135.99,135.95,0.68541433]
["bitfinex","SOLUSD",1767990985457,10.55058752,135.99,135.95,0.68541433]
["bitfinex","SOLUSD",1767990985848,10.64958752,135.99,135.95,0.68541433]
["bitfinex","SOLUSD",1767990986041,0.099,135.99,135.95,8.04090698]
["bitfinex","SOLUSD",1767990986238,0.38332314,135.99,135.95,8.04090698]
["bitfinex","SOLUSD",1767990987143,0.38332314,135.99,135.96,0.68541433]
["bitfinex","SOLUSD",1767990987746,10.64957271,135.99,135.96,0.68541433]
["bitfinex","SOLUSD",1767990987947,7.73683791,135.99,135.96,0.68541433]
["bitfinex","SOLUSD",1767990988152,10.64957271,135.99,135.96,0.68541433]
["bitfinex","SOLUSD",1767990988352,3.29605794,135.99,135.96,0.68541433]
["bitfinex","SOLUSD",1767990988755,3.35642454,135.99,135.96,0.68541433]
["bitfinex","SOLUSD",1767990988959,0.0603666,135.99,135.96,8.04037433]
["bitfinex","SOLUSD",1767990989160,0.0603666,135.99,135.97,0.68541433]
["bitfinex","SOLUSD",1767990989569,122.87632879,136.05,136.0,0.68541433]
["bitfinex","SOLUSD",1767990989570,10.26369983,136.04,136.0,0.68541433]
["bitfinex","SOLUSD",1767990989749,3.30301767,136.05,136.0,0.68541433]
["bitfinex","SOLUSD",1767990989943,2.9127348,136.04,136.0,0.68541433]
["bitfinex","SOLUSD",1767990990142,2.9127348,136.03,136.0,0.68541433]
["bitfinex","SOLUSD",1767990990450,2.9127348,136.02,135.99,0.68541433]
["bitfinex","SOLUSD",1767990990846,0.38737004,136.03,135.99,0.68541433]
["bitfinex","SOLUSD",1767990991063,2.9127348,136.02,135.99,0.68541433]
["bitfinex","SOLUSD",1767990992669,4.83104743,136.02,135.99,0.68541433]
["bitfinex","SOLUSD",1767990994073,4.54672429,136.01,135.99,0.68541433]
["bitfinex","SOLUSD",1767990994254,4.54672429,136.01,135.97,0.68946036]
["bitfinex","SOLUSD",1767990994764,4.54672429,136.01,135.97,8.04400792]
["bitfinex","SOLUSD",1767990994972,4.54672429,136.01,135.98,0.68946036]
["bitfinex","SOLUSD",1767990995168,4.65143431,136.0,135.97,0.68946036]
["bitfinex","SOLUSD",1767990995369,4.65143431,136.0,135.96,0.68946036]
["bitfinex","SOLUSD",1767990995554,4.65143431,136.0,135.97,0.68946036]
["bitfinex","SOLUSD",1767990995758,4.54672429,135.99,135.97,0.68946036]
["bitfinex","SOLUSD",1767990996660,7.74281572,136.01,135.97,0.68946036]
["bitfinex","SOLUSD",1767990996964,4.54672429,136.0,135.97,0.68946036]
["bitfinex","SOLUSD",1767990997184,4.54672429,136.01,135.98,0.68946036]
["bitfinex","SOLUSD",1767990998066,7.7352846,136.02,135.98,0.68946036]
["bitfinex","SOLUSD",1767990998364,31.81910504,136.03,135.98,0.68946036]
["bitfinex","SOLUSD",1767990998365,4.54672429,136.03,135.98,0.68946036]
["bitfinex","SOLUSD",1767990998564,116.78802165,136.04,135.99,0.68946036]
["bitfinex","SOLUSD",1767990998763,4.54672429,136.03,135.99,0.68946036]
["bitfinex","SOLUSD",1767990999165,4.54672429,136.03,136.0,0.68946036]
["bitfinex","SOLUSD",1767990999869,4.54672429,136.01,135.98,0.68946036]
["bitfinex","SOLUSD",1767991000370,4.93409433,136.02,135.99,0.68946036]
["bitfinex","SOLUSD",1767991000669,4.64672429,136.06,136.01,0.68946036]
["bitfinex","SOLUSD",1767991000872,4.64672429,136.06,136.02,0.68946036]
["bitfinex","SOLUSD",1767991001072,0.1,136.06,136.02,0.68946036]
["bitfinex","SOLUSD",1767991001253,0.1,136.06,136.03,0.68946036]
["bitfinex","SOLUSD",1767991001574,0.54677004,136.06,136.03,4.54672429]
["bitfinex","SOLUSD",1767991001775,0.54677004,136.06,136.03,7.35130792]
["bitfinex","SOLUSD",1767991002268,0.54677004,136.06,136.02,11.89835196]
["bitfinex","SOLUSD",1767991002771,0.1,136.06,136.02,11.89835196]
["bitfinex","SOLUSD",1767991003461,0.1,136.06,136.03,0.68946036]
["bitfinex","SOLUSD",1767991003664,0.44677004,136.05,136.02,11.89835196]
["bitfinex","SOLUSD",1767991004158,0.44677004,136.05,136.01,20.79215186]
["bitfinex","SOLUSD",1767991005553,0.44677004,136.05,136.01,7.35215186]
["bitfinex","SOLUSD",1767991005962,0.1024777,136.04,136.0,8.04214578]
["bitfinex","SOLUSD",1767991006163,4.54672429,136.04,136.01,0.68946036]
["bitfinex","SOLUSD",1767991006369,4.54672429,136.02,135.99,0.68946036]
["bitfinex","SOLUSD",1767991007274,4.54672429,136.01,135.98,14.10946036]
["bitfinex","SOLUSD",1767991007474,4.54672429,136.01,135.99,0.68946036]
["bitfinex","SOLUSD",1767991008875,0.44332711,135.99,135.95,8.06963923]
["bitfinex","SOLUSD",1767991009176,4.54672429,135.99,135.96,0.71429617]
["bitfinex","SOLUSD",1767991009678,4.99700716,136.0,135.96,0.71429617]
["bitfinex","SOLUSD",1767991009862,4.54672429,135.99,135.96,0.71429617]
["bitfinex","SOLUSD",1767991010178,4.54672429,135.99,135.94,0.71429617]
["bitfinex","SOLUSD",1767991010179,4.04672429,135.97,135.94,0.71429617]
["bitfinex","SOLUSD",1767991011261,4.99349433,135.98,135.95,0.71429617]
["bitfinex","SOLUSD",1767991011462,4.54672429,135.98,135.95,0.71429617]
["bitfinex","SOLUSD",1767991012980,11.90075186,135.98,135.95,0.71429617]
["bitfinex","SOLUSD",1767991013370,11.90075186,135.98,135.94,0.71429617]
["bitfinex","SOLUSD",1767991013371,4.54672429,135.97,135.94,0.71429617]
["bitfinex","SOLUSD",1767991013574,4.54672429,135.95,135.93,0.71429617]
["bitfinex","SOLUSD",1767991014362,4.54672429,135.96,135.93,0.71429617]
["bitfinex","SOLUSD",1767991015482,4.54672429,135.95,135.93,0.71429617]
["bitfinex","SOLUSD",1767991015874,7.80160907,135.97,135.93,0.71429617]
["bitfinex","SOLUSD",1767991016175,4.54672429,135.95,135.93,0.71429617]
["bitfinex","SOLUSD",1767991017579,4.54672429,135.94,135.91,0.71429617]
["bitfinex","SOLUSD",1767991017781,11.90237263,135.95,135.91,0.71429617]
["bitfinex","SOLUSD",1767991020081,0.1024777,135.91,135.86,0.71429617]
["bitfinex","SOLUSD",1767991020276,4.54672429,135.9,135.86,0.71429617]
["bitfinex","SOLUSD",1767991020464,4.5167243,135.9,135.85,7.56074213]
["bitfinex","SOLUSD",1767991020670,4.54672429,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767991020871,4.54672429,135.88,135.85,0.91429617]
["bitfinex","SOLUSD",1767991021271,4.65261049,135.89,135.85,0.91429617]
["bitfinex","SOLUSD",1767991022172,12.01166304,135.89,135.85,0.91429617]
["bitfinex","SOLUSD",1767991022369,4.54672429,135.88,135.85,0.91429617]
["bitfinex","SOLUSD",1767991022577,4.54672429,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767991024291,7.35871695,135.9,135.86,0.66988799]
["bitfinex","SOLUSD",1767991024496,11.90544124,135.9,135.86,0.66988799]
["bitfinex","SOLUSD",1767991026991,4.54672429,135.89,135.86,0.66988799]
["bitfinex","SOLUSD",1767991027215,4.5167243,135.89,135.86,0.66988799]
["bitfinex","SOLUSD",1767991031898,11.9045346,135.91,135.87,0.66988799]
["bitfinex","SOLUSD",1767991032591,4.54672429,135.9,135.87,0.66988799]
["bitfinex","SOLUSD",1767991032896,11.9045346,135.91,135.87,0.66988799]
["bitfinex","SOLUSD",1767991034393,12.0035346,135.91,135.87,0.66988799]
["bitfinex","SOLUSD",1767991034594,11.9045346,135.91,135.87,0.66988799]
["bitfinex","SOLUSD",1767991037177,111.99966403,135.92,135.9,0.66988799]
["bitfinex","SOLUSD",1767991037781,12.04569402,135.93,135.9,0.66988799]
["bitfinex","SOLUSD",1767991037981,12.63534688,135.93,135.9,0.66988799]
["bitfinex","SOLUSD",1767991038187,4.54672429,135.92,135.9,0.66988799]
["bitfinex","SOLUSD",1767991038989,12.63534688,135.93,135.9,0.66988799]
["bitfinex","SOLUSD",1767991040294,4.54672429,135.92,135.89,0.66988799]
["bitfinex","SOLUSD",1767991042400,11.90419923,135.92,135.89,0.66988799]
["bitfinex","SOLUSD",1767991042899,12.58297293,135.92,135.89,0.66988799]
["bitfinex","SOLUSD",1767991044101,7.35747494,135.92,135.89,0.66988799]
["bitfinex","SOLUSD",1767991044305,12.49294278,135.92,135.89,0.66988799]
["bitfinex","SOLUSD",1767991044708,8.32190825,135.93,135.89,0.66988799]
["bitfinex","SOLUSD",1767991044999,4.54672429,135.92,135.89,0.66988799]
["bitfinex","SOLUSD",1767991045603,5.13546784,135.92,135.88,0.66988799]
["bitfinex","SOLUSD",1767991047098,7.35781031,135.91,135.88,0.66988799]
["bitfinex","SOLUSD",1767991048100,7.35781031,135.91,135.86,0.66988799]
["bitfinex","SOLUSD",1767991048306,5.2273167,135.9,135.86,0.66988799]
["bitfinex","SOLUSD",1767991049200,12.58587829,135.9,135.86,0.66988799]
["bitfinex","SOLUSD",1767991049400,8.039154,135.9,135.86,0.66988799]
["bitfinex","SOLUSD",1767991050887,12.58587829,135.9,135.86,0.66988799]
["bitfinex","SOLUSD",1767991054513,10.95418371,135.9,135.86,0.66988799]
["bitfinex","SOLUSD",1767991056309,0.58874355,135.89,135.85,24.6228791]
["bitfinex","SOLUSD",1767991056503,10.92983005,135.9,135.86,0.70690633]
["bitfinex","SOLUSD",1767991056709,0.61285367,135.89,135.86,0.70690633]
["bitfinex","SOLUSD",1767991057698,0.61285367,135.89,135.86,3.62193604]
["bitfinex","SOLUSD",1767991058712,7.35856159,135.9,135.87,0.70690633]
["bitfinex","SOLUSD",1767991058897,7.97141526,135.9,135.87,3.62193604]
["bitfinex","SOLUSD",1767991059299,7.35856159,135.9,135.88,0.70690633]
["bitfinex","SOLUSD",1767991059505,8.25498712,135.91,135.88,0.70690633]
["bitfinex","SOLUSD",1767991059894,8.25498712,135.91,135.87,3.62193604]
["bitfinex","SOLUSD",1767991060203,0.6558049,135.9,135.87,3.62193604]
["bitfinex","SOLUSD",1767991060709,8.01418329,135.9,135.87,3.62193604]
["bitfinex","SOLUSD",1767991061112,8.01418329,135.9,135.87,2.91502971]
["bitfinex","SOLUSD",1767991061304,8.01418329,135.9,135.86,3.62193604]
["bitfinex","SOLUSD",1767991061499,0.61328319,135.89,135.86,3.62193604]
["bitfinex","SOLUSD",1767991061901,0.61328319,135.89,135.86,2.91502971]
["bitfinex","SOLUSD",1767991062219,0.61328319,135.89,135.86,3.62193604]
["bitfinex","SOLUSD",1767991062998,0.61328319,135.89,135.86,0.70690633]
["bitfinex","SOLUSD",1767991063215,0.65537968,135.88,135.85,3.11502971]
["bitfinex","SOLUSD",1767991063398,0.62537969,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767991063604,0.62537969,135.88,135.85,0.90690633]
["bitfinex","SOLUSD",1767991065017,10.27447749,135.88,135.85,0.2]
["bitfinex","SOLUSD",1767991065409,0.65623875,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767991065609,0.62623876,135.87,135.85,0.2]
["bitfinex","SOLUSD",1767991066201,2.91502971,135.87,135.82,0.90690633]
["bitfinex","SOLUSD",1767991066423,2.91502971,135.86,135.82,0.90690633]
["bitfinex","SOLUSD",1767991066995,10.27554789,135.86,135.82,0.90690633]
["bitfinex","SOLUSD",1767991067202,7.36051818,135.86,135.83,0.70690633]
["bitfinex","SOLUSD",1767991067818,0.94056189,135.87,135.83,0.70690633]
["bitfinex","SOLUSD",1767991068121,11.21578731,135.87,135.83,0.70690633]
["bitfinex","SOLUSD",1767991069004,0.6532309,135.85,135.82,0.90955245]
["bitfinex","SOLUSD",1767991069198,3.56826061,135.85,135.82,0.90955245]
["bitfinex","SOLUSD",1767991069520,0.6532309,135.85,135.82,0.90955245]
["bitfinex","SOLUSD",1767991069823,0.35843147,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767991070518,3.6319233,135.85,135.82,0.2]
["bitfinex","SOLUSD",1767991070716,0.71689359,135.85,135.82,0.2]
["bitfinex","SOLUSD",1767991071107,0.71689359,135.85,135.82,0.90955245]
["bitfinex","SOLUSD",1767991071725,0.71689359,135.85,135.82,0.2]
["bitfinex","SOLUSD",1767991072211,8.07795767,135.85,135.82,0.2]
["bitfinex","SOLUSD",1767991073724,10.99298738,135.85,135.82,0.2]
["bitfinex","SOLUSD",1767991076410,0.2954054,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767991076914,10.27609379,135.85,135.82,0.90955245]
["bitfinex","SOLUSD",1767991077115,10.57149919,135.85,135.82,0.90955245]
["bitfinex","SOLUSD",1767991079407,0.71267871,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767991080528,0.29957813,135.83,135.82,0.2]
["bitfinex","SOLUSD",1767991080728,0.29957813,135.83,135.79,0.90955245]
["bitfinex","SOLUSD",1767991080914,0.51054771,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767991081631,7.87330635,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767991084930,0.30168782,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767991087215,0.50845911,135.8,135.79,0.2]
["bitfinex","SOLUSD",1767991087410,10.99383416,135.81,135.79,0.2]
["bitfinex","SOLUSD",1767991088523,0.099,135.8,135.79,0.2]
["bitfinex","SOLUSD",1767991088717,0.099,135.8,135.78,0.2]
["bitfinex","SOLUSD",1767991092127,112.57751706,135.83,135.79,0.65401651]
["bitfinex","SOLUSD",1767991092329,10.99214816,135.84,135.8,0.65401651]
["bitfinex","SOLUSD",1767991092535,10.27686527,135.84,135.8,0.65401651]
["bitfinex","SOLUSD",1767991092735,10.37586527,135.84,135.8,0.65401651]
["bitfinex","SOLUSD",1767991093329,7.46083556,135.84,135.8,0.65401651]
["bitfinex","SOLUSD",1767991093530,10.37586527,135.84,135.8,0.65401651]
["bitfinex","SOLUSD",1767991095250,2.91502971,135.83,135.8,0.65401651]
["bitfinex","SOLUSD",1767991097246,10.27720725,135.83,135.8,0.65401651]
["bitfinex","SOLUSD",1767991097953,2.91502971,135.83,135.8,0.65401651]
["bitfinex","SOLUSD",1767991098947,13.72432314,135.86,135.83,0.65401651]
["bitfinex","SOLUSD",1767991098948,0.28432314,135.86,135.83,0.65401651]
["bitfinex","SOLUSD",1767991099358,7.6448603,135.86,135.83,0.65401651]
["bitfinex","SOLUSD",1767991099551,0.28432314,135.86,135.83,0.65401651]
["bitfinex","SOLUSD",1767991099743,7.64490896,135.86,135.83,0.65401651]
["bitfinex","SOLUSD",1767991102358,3.02013091,135.85,135.82,0.65401651]
["bitfinex","SOLUSD",1767991102845,3.61810958,135.84,135.81,0.65401651]
["bitfinex","SOLUSD",1767991103039,2.91502971,135.84,135.81,0.65401651]
["bitfinex","SOLUSD",1767991108271,3.01402971,135.84,135.81,0.65401651]
["bitfinex","SOLUSD",1767991108642,3.02013091,135.82,135.79,0.65401651]
["bitfinex","SOLUSD",1767991108944,2.91502971,135.82,135.79,0.65401651]
["bitfinex","SOLUSD",1767991109151,3.6303126,135.83,135.79,0.65401651]
["bitfinex","SOLUSD",1767991109364,3.01402971,135.82,135.78,0.85401651]
["bitfinex","SOLUSD",1767991109964,2.91502971,135.83,135.79,0.65401651]
["bitfinex","SOLUSD",1767991110648,10.99206407,135.84,135.79,0.65401651]
["bitfinex","SOLUSD",1767991112862,0.099,135.83,135.79,0.65401651]
["bitfinex","SOLUSD",1767991113457,7.36175147,135.84,135.8,0.71806852]
["bitfinex","SOLUSD",1767991113754,7.36175147,135.84,135.79,7.36429015]
["bitfinex","SOLUSD",1767991113755,0.099,135.84,135.81,0.71806852]
["bitfinex","SOLUSD",1767991114566,11.91998027,135.85,135.81,0.71806852]
["bitfinex","SOLUSD",1767991114747,12.63526316,135.85,135.81,0.71806852]
["bitfinex","SOLUSD",1767991115267,0.099,135.84,135.81,0.71806852]
["bitfinex","SOLUSD",1767991116760,11.91998027,135.85,135.81,0.71806852]
["bitfinex","SOLUSD",1767991116969,7.36128705,135.85,135.81,0.71806852]
["bitfinex","SOLUSD",1767991122075,11.91998027,135.85,135.81,0.71806852]
["bitfinex","SOLUSD",1767991124081,7.36128705,135.85,135.81,0.71806852]
["bitfinex","SOLUSD",1767991125382,4.55869322,135.87,135.82,0.71806852]
["bitfinex","SOLUSD",1767991125559,11.91906028,135.87,135.83,0.71806852]
["bitfinex","SOLUSD",1767991125759,7.36036706,135.87,135.83,0.71806852]
["bitfinex","SOLUSD",1767991126168,11.91906028,135.87,135.83,0.71806852]
["bitfinex","SOLUSD",1767991126588,12.62818034,135.87,135.83,0.71806852]
["bitfinex","SOLUSD",1767991127662,11.91906028,135.87,135.83,0.71806852]
["bitfinex","SOLUSD",1767991128889,4.55869322,135.87,135.83,8.08015061]
["bitfinex","SOLUSD",1767991129088,4.55869322,135.87,135.84,0.67302854]
["bitfinex","SOLUSD",1767991129292,7.34496712,135.9,135.84,0.67302854]
["bitfinex","SOLUSD",1767991129479,7.34496712,135.9,135.85,0.67302854]
["bitfinex","SOLUSD",1767991129480,4.70761542,135.9,135.85,0.67302854]
["bitfinex","SOLUSD",1767991129978,4.55869322,135.89,135.85,0.67302854]
["bitfinex","SOLUSD",1767991130381,4.55869322,135.9,135.86,0.67302854]
["bitfinex","SOLUSD",1767991130588,11.91729755,135.9,135.86,0.67302854]
["bitfinex","SOLUSD",1767991131871,11.91729755,135.9,135.86,0.61302854]
["bitfinex","SOLUSD",1767991132967,12.12561975,135.9,135.86,0.61302854]
["bitfinex","SOLUSD",1767991133172,12.12561975,135.9,135.86,0.55302854]
["bitfinex","SOLUSD",1767991133493,5.2195783,135.87,135.82,7.36257915]
["bitfinex","SOLUSD",1767991133791,5.2195783,135.87,135.82,13.44]
["bitfinex","SOLUSD",1767991133989,12.57993694,135.87,135.82,13.44]
["bitfinex","SOLUSD",1767991134498,4.55869322,135.86,135.81,4.55869322]
["bitfinex","SOLUSD",1767991134794,4.55869322,135.86,135.81,17.99869322]
["bitfinex","SOLUSD",1767991134973,7.36035864,135.87,135.82,4.55869322]
["bitfinex","SOLUSD",1767991135175,11.91905186,135.87,135.83,0.67302854]
["bitfinex","SOLUSD",1767991136994,7.36035864,135.87,135.83,0.67302854]
["bitfinex","SOLUSD",1767991137697,30.58671518,135.87,135.83,0.67302854]
["bitfinex","SOLUSD",1767991139491,7.36105999,135.85,135.81,17.99869322]
["bitfinex","SOLUSD",1767991139694,0.65699276,135.84,135.81,0.67302854]
["bitfinex","SOLUSD",1767991140290,5.21568598,135.84,135.81,0.67302854]
["bitfinex","SOLUSD",1767991140682,4.55869322,135.84,135.81,0.67302854]
["bitfinex","SOLUSD",1767991140885,30.98725961,135.85,135.81,0.67302854]
["bitfinex","SOLUSD",1767991141581,26.42856639,135.85,135.81,0.67302854]
["bitfinex","SOLUSD",1767991141779,30.98725961,135.85,135.81,0.67302854]
["bitfinex","SOLUSD",1767991144099,4.55869322,135.84,135.81,0.67302854]
["bitfinex","SOLUSD",1767991145486,7.36214385,135.83,135.81,0.67302854]
["bitfinex","SOLUSD",1767991146604,4.83034705,135.82,135.78,0.2]
["bitfinex","SOLUSD",1767991146782,5.21568598,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767991147591,5.21568598,135.81,135.78,0.90045975]
["bitfinex","SOLUSD",1767991147797,7.36377025,135.8,135.78,0.90045975]
["bitfinex","SOLUSD",1767991147995,7.33377026,135.8,135.78,0.90045975]
["bitfinex","SOLUSD",1767991148507,7.33377026,135.8,135.78,0.2]
["bitfinex","SOLUSD",1767991149192,0.24945671,135.81,135.78,0.90045975]
["bitfinex","SOLUSD",1767991149193,7.61286508,135.81,135.78,0.90045975]
["bitfinex","SOLUSD",1767991151998,7.58286509,135.81,135.78,0.90045975]
["bitfinex","SOLUSD",1767991153803,7.36340837,135.81,135.78,0.90045975]
["bitfinex","SOLUSD",1767991155314,5.23736413,135.8,135.78,1e-08]
["bitfinex","SOLUSD",1767991155507,4.78303909,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1767991156307,12.14735163,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1767991156888,7.58865841,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1767991157203,7.36431254,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1767991158706,7.33431255,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1767991159097,0.68330641,135.83,135.78,0.70045976]
["bitfinex","SOLUSD",1767991159299,43.00268862,135.87,135.78,1e-08]
["bitfinex","SOLUSD",1767991159300,19.08682394,135.85,135.78,1e-08]
["bitfinex","SOLUSD",1767991159505,5.24199963,135.84,135.79,4.55869322]
["bitfinex","SOLUSD",1767991159719,0.68330641,135.83,135.79,4.55869322]
["bitfinex","SOLUSD",1767991160615,8.04559779,135.83,135.79,4.55869322]
["bitfinex","SOLUSD",1767991161503,8.04559779,135.83,135.8,0.70045975]
["bitfinex","SOLUSD",1767991163112,7.36229138,135.83,135.8,0.70045975]
["bitfinex","SOLUSD",1767991163919,7.36229138,135.83,135.81,0.70045975]
["bitfinex","SOLUSD",1767991165119,8.32949228,135.84,135.81,0.70045975]
["bitfinex","SOLUSD",1767991167505,0.68330641,135.85,135.82,0.70045975]
["bitfinex","SOLUSD",1767991167697,4.55869322,135.86,135.82,5.19915297]
["bitfinex","SOLUSD",1767991167698,0.68330641,135.86,135.82,5.19915297]
["bitfinex","SOLUSD",1767991168195,0.68330641,135.85,135.82,5.13915297]
["bitfinex","SOLUSD",1767991169411,0.68330641,135.85,135.82,0.58045975]
["bitfinex","SOLUSD",1767991169836,8.04447287,135.85,135.82,0.58045975]
["bitfinex","SOLUSD",1767991172521,8.04447287,135.85,135.82,0.52045975]
["bitfinex","SOLUSD",1767991177119,8.07853812,135.84,135.81,0.65595245]
["bitfinex","SOLUSD",1767991177366,0.71689018,135.81,135.78,1e-08]
["bitfinex","SOLUSD",1767991177535,0.71689018,135.8,135.78,1e-08]
["bitfinex","SOLUSD",1767991178004,0.71689018,135.78,135.76,0.2]
["bitfinex","SOLUSD",1767991178711,2.91705765,135.79,135.76,0.85595245]
["bitfinex","SOLUSD",1767991178911,3.63394783,135.79,135.76,0.85595245]
["bitfinex","SOLUSD",1767991179130,10.99869183,135.79,135.76,0.2]
["bitfinex","SOLUSD",1767991179429,8.08163418,135.79,135.76,0.2]
["bitfinex","SOLUSD",1767991179924,7.364744,135.79,135.76,0.85595245]
["bitfinex","SOLUSD",1767991180128,7.364744,135.79,135.77,0.65595245]
["bitfinex","SOLUSD",1767991180512,8.08163418,135.79,135.76,0.2]
["bitfinex","SOLUSD",1767991181323,7.364744,135.79,135.76,0.2]
["bitfinex","SOLUSD",1767991181532,0.71689018,135.78,135.76,0.2]
["bitfinex","SOLUSD",1767991183312,10.99869183,135.79,135.76,0.2]
["bitfinex","SOLUSD",1767991183633,0.71689018,135.78,135.76,0.2]
["bitfinex","SOLUSD",1767991184737,2.91705765,135.8,135.77,0.65595245]
["bitfinex","SOLUSD",1767991184738,0.71689018,135.8,135.77,0.65595245]
["bitfinex","SOLUSD",1767991185108,8.08079157,135.8,135.77,0.65595245]
["bitfinex","SOLUSD",1767991186227,3.63394783,135.79,135.76,0.2]
["bitfinex","SOLUSD",1767991186427,0.71689018,135.78,135.76,0.2]
["bitfinex","SOLUSD",1767991188519,0.71689018,135.77,135.76,0.2]
["bitfinex","SOLUSD",1767991189737,8.01840203,135.78,135.76,0.14]
["bitfinex","SOLUSD",1767991191936,8.0176532,135.79,135.76,0.81161031]
["bitfinex","SOLUSD",1767991192236,7.36431254,135.79,135.77,0.67161031]
["bitfinex","SOLUSD",1767991192619,0.65334066,135.81,135.77,0.67161031]
["bitfinex","SOLUSD",1767991192837,8.01681935,135.81,135.77,0.67161031]
["bitfinex","SOLUSD",1767991193733,7.362934,135.82,135.78,0.67161031]
["bitfinex","SOLUSD",1767991193933,7.362934,135.82,135.78,3.58866796]
["bitfinex","SOLUSD",1767991193934,8.01627466,135.82,135.78,3.58866796]
["bitfinex","SOLUSD",1767991195837,8.01627466,135.82,135.79,0.67161031]
["bitfinex","SOLUSD",1767991197533,8.01627466,135.82,135.79,0.61161031]
["bitfinex","SOLUSD",1767991197939,10.93333231,135.82,135.79,0.61161031]
["bitfinex","SOLUSD",1767991198930,8.01627466,135.82,135.79,0.61161031]
["bitfinex","SOLUSD",1767991199564,8.01627466,135.82,135.78,0.67161031]
["bitfinex","SOLUSD",1767991199867,8.01627466,135.82,135.79,0.67161031]
["bitfinex","SOLUSD",1767991200051,8.01627466,135.82,135.79,0.61161031]
["bitfinex","SOLUSD",1767991201259,7.362934,135.82,135.79,0.61161031]
["bitfinex","SOLUSD",1767991201642,0.65334066,135.81,135.77,23.74221796]
["bitfinex","SOLUSD",1767991201838,0.65334066,135.81,135.77,10.28221796]
["bitfinex","SOLUSD",1767991202037,0.65334066,135.81,135.77,3.58866796]
["bitfinex","SOLUSD",1767991202238,0.65334066,135.8,135.77,0.67161031]
["bitfinex","SOLUSD",1767991202729,0.65334066,135.81,135.77,0.67161031]
["bitfinex","SOLUSD",1767991203247,3.57039831,135.81,135.77,0.67161031]
["bitfinex","SOLUSD",1767991203449,8.01687232,135.81,135.77,0.67161031]
["bitfinex","SOLUSD",1767991204554,0.67331261,135.8,135.77,0.67161031]
["bitfinex","SOLUSD",1767991205264,8.03684427,135.81,135.77,3.58866796]
["bitfinex","SOLUSD",1767991205764,8.03684427,135.81,135.77,0.67161031]
["bitfinex","SOLUSD",1767991206747,0.67331261,135.8,135.77,0.67161031]
["bitfinex","SOLUSD",1767991207060,0.67331261,135.78,135.76,0.14]
["bitfinex","SOLUSD",1767991209675,0.67331261,135.77,135.76,0.14]
["bitfinex","SOLUSD",1767991211164,10.95489837,135.79,135.76,0.14]
["bitfinex","SOLUSD",1767991211367,0.67331261,135.78,135.76,0.14]
["bitfinex","SOLUSD",1767991211685,8.0381852,135.78,135.76,0.14]
["bitfinex","SOLUSD",1767991212172,0.67331261,135.77,135.76,0.14]
["bitfinex","SOLUSD",1767991212347,0.67331261,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767991218159,0.67331261,135.77,135.75,3.11705765]
["bitfinex","SOLUSD",1767991218553,0.67331261,135.77,135.75,0.2]
["bitfinex","SOLUSD",1767991218861,0.67331261,135.76,135.74,0.2]
["bitfinex","SOLUSD",1767991219650,0.67331261,135.74,135.72,0.2]
["bitfinex","SOLUSD",1767991219966,2.91705765,135.74,135.72,0.2]
["bitfinex","SOLUSD",1767991220166,10.28432857,135.74,135.72,0.2]
["bitfinex","SOLUSD",1767991220870,7.36727092,135.74,135.72,0.2]
["bitfinex","SOLUSD",1767991221066,10.28379543,135.75,135.72,0.2]
["bitfinex","SOLUSD",1767991221894,10.95710804,135.75,135.72,0.89186417]
["bitfinex","SOLUSD",1767991222650,3.59037026,135.74,135.72,0.2]
["bitfinex","SOLUSD",1767991223566,10.95782023,135.74,135.72,0.2]
["bitfinex","SOLUSD",1767991223763,0.67331261,135.72,135.69,0.69186417]
["bitfinex","SOLUSD",1767991224761,0.67331261,135.72,135.67,23.7475913]
["bitfinex","SOLUSD",1767991224762,3.59037026,135.72,135.68,0.69186417]
["bitfinex","SOLUSD",1767991225253,0.67331261,135.72,135.68,0.69186417]
["bitfinex","SOLUSD",1767991225873,0.67331261,135.7,135.67,13.46]
["bitfinex","SOLUSD",1767991226055,0.64331262,135.7,135.67,13.46]
["bitfinex","SOLUSD",1767991226258,2.91705765,135.7,135.67,13.46]
["bitfinex","SOLUSD",1767991226570,2.91705765,135.7,135.66,0.89186417]
["bitfinex","SOLUSD",1767991226770,2.91705765,135.69,135.66,0.2]
["bitfinex","SOLUSD",1767991227966,3.59037026,135.69,135.66,0.2]
["bitfinex","SOLUSD",1767991228161,0.67331261,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767991228369,0.64331262,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767991230180,10.28669619,135.7,135.66,0.89186417]
["bitfinex","SOLUSD",1767991230376,0.28432314,135.71,135.67,0.69186417]
["bitfinex","SOLUSD",1767991230673,0.67331261,135.71,135.67,0.69186417]
["bitfinex","SOLUSD",1767991230872,10.95793667,135.74,135.69,0.69186417]
["bitfinex","SOLUSD",1767991231071,0.67331261,135.73,135.69,3.60892182]
["bitfinex","SOLUSD",1767991231282,0.67331261,135.75,135.72,0.69186417]
["bitfinex","SOLUSD",1767991231461,0.67331261,135.77,135.73,3.60892182]
["bitfinex","SOLUSD",1767991231653,7.36517241,135.78,135.74,3.60892182]
["bitfinex","SOLUSD",1767991231853,8.03848502,135.78,135.74,0.69186417]
["bitfinex","SOLUSD",1767991232062,10.95554267,135.78,135.74,0.69186417]
["bitfinex","SOLUSD",1767991232390,8.03848502,135.78,135.74,0.69186417]
["bitfinex","SOLUSD",1767991233679,10.95554267,135.78,135.74,0.69186417]
["bitfinex","SOLUSD",1767991234458,3.61635559,135.76,135.72,0.68280074]
["bitfinex","SOLUSD",1767991234663,3.61635559,135.76,135.73,0.68280074]
["bitfinex","SOLUSD",1767991235186,0.69929794,135.76,135.73,0.68280074]
["bitfinex","SOLUSD",1767991235384,3.61635559,135.76,135.73,0.68280074]
["bitfinex","SOLUSD",1767991236084,0.69929794,135.76,135.73,0.68280074]
["bitfinex","SOLUSD",1767991236284,3.61635559,135.76,135.72,0.68280074]
["bitfinex","SOLUSD",1767991236488,3.61635559,135.75,135.72,0.68280074]
["bitfinex","SOLUSD",1767991236701,3.61635559,135.75,135.71,0.68280074]
["bitfinex","SOLUSD",1767991236702,4.56534868,135.74,135.71,0.68280074]
["bitfinex","SOLUSD",1767991238983,11.93239231,135.74,135.71,0.68280074]
["bitfinex","SOLUSD",1767991239379,4.56534868,135.74,135.71,0.68280074]
["bitfinex","SOLUSD",1767991239677,12.91570197,135.75,135.71,0.68280074]
["bitfinex","SOLUSD",1767991240389,0.69929794,135.74,135.71,0.68280074]
["bitfinex","SOLUSD",1767991241691,5.26464662,135.74,135.71,0.68280074]
["bitfinex","SOLUSD",1767991241878,5.26464662,135.74,135.7,0.68280074]
["bitfinex","SOLUSD",1767991242078,0.69929794,135.73,135.7,0.68280074]
["bitfinex","SOLUSD",1767991243385,5.26464662,135.72,135.68,0.68280074]
["bitfinex","SOLUSD",1767991243787,0.69929794,135.71,135.68,0.68280074]
["bitfinex","SOLUSD",1767991244596,12.6327844,135.72,135.68,0.68280074]
["bitfinex","SOLUSD",1767991244904,8.06743572,135.72,135.68,0.68280074]
["bitfinex","SOLUSD",1767991247094,12.6327844,135.72,135.68,0.68280074]
["bitfinex","SOLUSD",1767991249401,8.06743572,135.72,135.68,0.68280074]
["bitfinex","SOLUSD",1767991254406,8.03743573,135.72,135.68,0.68280074]
["bitfinex","SOLUSD",1767991258085,12.60278441,135.72,135.68,0.68280074]
["bitfinex","SOLUSD",1767991259921,8.05484494,135.75,135.71,0.67561327]
["bitfinex","SOLUSD",1767991260104,0.68815175,135.71,135.68,0.67561327]
["bitfinex","SOLUSD",1767991260308,0.68815175,135.68,135.66,0.2]
["bitfinex","SOLUSD",1767991260514,4.56534868,135.67,135.63,13.26925732]
["bitfinex","SOLUSD",1767991260727,4.56534868,135.64,135.62,0.2]
["bitfinex","SOLUSD",1767991261015,0.525,135.63,135.62,0.2]
["bitfinex","SOLUSD",1767991261983,0.099,135.62,135.61,0.2]
["bitfinex","SOLUSD",1767991262183,4.66434868,135.62,135.61,0.2]
["bitfinex","SOLUSD",1767991262425,0.52074,135.61,135.58,7.57561308]
["bitfinex","SOLUSD",1767991263108,5.08608868,135.61,135.58,7.57561308]
["bitfinex","SOLUSD",1767991263311,0.1032174,135.6,135.58,7.57561308]
["bitfinex","SOLUSD",1767991264193,0.31856477,135.59,135.55,7.37701285]
["bitfinex","SOLUSD",1767991264518,0.10537087,135.58,135.55,20.83701285]
["bitfinex","SOLUSD",1767991264731,0.07537086,135.58,135.56,7.37677402]
["bitfinex","SOLUSD",1767991265402,4.56534868,135.6,135.56,7.37677402]
["bitfinex","SOLUSD",1767991265599,4.56534868,135.6,135.57,0.68825503]
["bitfinex","SOLUSD",1767991266114,4.56534868,135.58,135.54,0.88825503]
["bitfinex","SOLUSD",1767991266288,4.56534868,135.57,135.54,0.88825503]
["bitfinex","SOLUSD",1767991266489,4.56534868,135.56,135.55,0.68825503]
["bitfinex","SOLUSD",1767991267405,0.29499999,135.59,135.55,0.68825503]
["bitfinex","SOLUSD",1767991267607,0.28432314,135.59,135.55,0.68825503]
["bitfinex","SOLUSD",1767991267817,4.56534868,135.61,135.56,0.68825503]
["bitfinex","SOLUSD",1767991268007,0.29499999,135.63,135.57,0.68825503]
["bitfinex","SOLUSD",1767991268203,4.56534868,135.61,135.57,0.68825503]
["bitfinex","SOLUSD",1767991270395,4.56534868,135.6,135.57,0.68825503]
["bitfinex","SOLUSD",1767991270595,4.56534868,135.59,135.57,0.68825503]
["bitfinex","SOLUSD",1767991272705,4.56534868,135.58,135.56,0.68825503]
["bitfinex","SOLUSD",1767991272897,4.56534868,135.6,135.56,0.68825503]
["bitfinex","SOLUSD",1767991274119,4.56534868,135.6,135.55,0.68825503]
["bitfinex","SOLUSD",1767991274120,4.56534868,135.58,135.55,0.68825503]
["bitfinex","SOLUSD",1767991274694,4.56534868,135.57,135.55,0.68825503]
["bitfinex","SOLUSD",1767991275302,4.56534868,135.58,135.55,0.68825503]
["bitfinex","SOLUSD",1767991275810,0.28432314,135.59,135.56,0.68825503]
["bitfinex","SOLUSD",1767991275811,4.56534868,135.59,135.56,0.68825503]
["bitfinex","SOLUSD",1767991277435,4.56534868,135.58,135.56,0.68825503]
["bitfinex","SOLUSD",1767991278004,4.56534868,135.58,135.55,0.68825503]
["bitfinex","SOLUSD",1767991278203,4.56534868,135.57,135.55,0.68825503]
["bitfinex","SOLUSD",1767991278405,4.56534868,135.58,135.55,0.68825503]
["bitfinex","SOLUSD",1767991279322,4.56534868,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767991279523,12.23295312,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767991279908,4.66819087,135.56,135.54,0.2]
["bitfinex","SOLUSD",1767991280108,4.56534868,135.58,135.55,0.68825503]
["bitfinex","SOLUSD",1767991280307,11.9410787,135.58,135.55,0.68825503]
["bitfinex","SOLUSD",1767991282828,4.56534868,135.58,135.55,0.68825503]
["bitfinex","SOLUSD",1767991283205,11.94108557,135.58,135.55,0.68825503]
["bitfinex","SOLUSD",1767991283404,4.56534868,135.58,135.55,0.68825503]
["bitfinex","SOLUSD",1767991283626,4.56534868,135.57,135.55,0.68825503]
["bitfinex","SOLUSD",1767991284518,4.56534868,135.56,135.54,62.1]
["bitfinex","SOLUSD",1767991286835,11.942258,135.56,135.54,62.1]
["bitfinex","SOLUSD",1767991287429,12.23337699,135.56,135.54,62.1]
["bitfinex","SOLUSD",1767991288435,4.56534868,135.55,135.54,62.1]
["bitfinex","SOLUSD",1767991288614,12.23337699,135.56,135.54,0.2]
["bitfinex","SOLUSD",1767991288809,4.86034867,135.58,135.54,0.88825503]
["bitfinex","SOLUSD",1767991289007,0.099,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767991289505,4.66434868,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767991289834,0.099,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767991290014,0.099,135.57,135.54,0.88825503]
["bitfinex","SOLUSD",1767991290215,12.04062294,135.57,135.54,0.88825503]
["bitfinex","SOLUSD",1767991290533,4.66434868,135.57,135.54,0.88825503]
["bitfinex","SOLUSD",1767991290921,4.56534868,135.57,135.54,0.88825503]
["bitfinex","SOLUSD",1767991291233,11.94163274,135.57,135.54,0.88825503]
["bitfinex","SOLUSD",1767991291936,4.56534868,135.57,135.54,0.88825503]
["bitfinex","SOLUSD",1767991292443,0.28432314,135.59,135.55,0.68825503]
["bitfinex","SOLUSD",1767991292647,13.75499999,135.6,135.55,0.68825503]
["bitfinex","SOLUSD",1767991292648,4.86034867,135.6,135.56,0.68825503]
["bitfinex","SOLUSD",1767991292936,4.56534868,135.6,135.56,0.68825503]
["bitfinex","SOLUSD",1767991293820,11.94027091,135.6,135.56,0.68825503]
["bitfinex","SOLUSD",1767991295035,7.37492223,135.6,135.56,0.68825503]
["bitfinex","SOLUSD",1767991295215,11.94027091,135.6,135.56,0.68825503]
["bitfinex","SOLUSD",1767991295410,7.65866469,135.61,135.57,0.68487588]
["bitfinex","SOLUSD",1767991295736,12.22401337,135.61,135.57,0.68487588]
["bitfinex","SOLUSD",1767991296840,7.65866469,135.61,135.58,0.68487588]
["bitfinex","SOLUSD",1767991297035,20.85381178,135.62,135.59,0.68487588]
["bitfinex","SOLUSD",1767991297339,25.41916046,135.62,135.59,0.68487588]
["bitfinex","SOLUSD",1767991297541,43.85301977,135.62,135.59,0.68487588]
["bitfinex","SOLUSD",1767991298524,0.45712581,135.59,135.56,13.48]
["bitfinex","SOLUSD",1767991298726,3.38723174,135.57,135.54,0.2]
["bitfinex","SOLUSD",1767991298927,3.38723174,135.57,135.54,1e-08]
["bitfinex","SOLUSD",1767991298928,10.30472527,135.56,135.54,1e-08]
["bitfinex","SOLUSD",1767991299541,7.37680731,135.56,135.54,1e-08]
["bitfinex","SOLUSD",1767991299745,7.37641456,135.57,135.54,1e-08]
["bitfinex","SOLUSD",1767991300524,3.2122411,135.6,135.55,0.68487588]
["bitfinex","SOLUSD",1767991301042,7.37540422,135.59,135.55,0.68487588]
["bitfinex","SOLUSD",1767991302145,7.37540422,135.59,135.56,0.68487588]
["bitfinex","SOLUSD",1767991303840,10.30279113,135.6,135.56,0.68487588]
["bitfinex","SOLUSD",1767991304348,3.60384049,135.58,135.54,0.68487589]
["bitfinex","SOLUSD",1767991304850,3.60384049,135.58,135.54,1e-08]
["bitfinex","SOLUSD",1767991304851,0.45931378,135.57,135.54,1e-08]
["bitfinex","SOLUSD",1767991305036,7.37680731,135.56,135.54,1e-08]
["bitfinex","SOLUSD",1767991306739,7.37680731,135.56,135.54,0.68487589]
["bitfinex","SOLUSD",1767991307751,10.30441984,135.57,135.54,0.68487589]
["bitfinex","SOLUSD",1767991307925,7.37650188,135.57,135.54,0.68487589]
["bitfinex","SOLUSD",1767991308454,8.05633593,135.58,135.54,0.68487589]
["bitfinex","SOLUSD",1767991308952,7.37594839,135.58,135.54,0.68487589]
["bitfinex","SOLUSD",1767991313636,8.06223683,135.58,135.54,0.68487589]
["bitfinex","SOLUSD",1767991313841,29.42945262,135.58,135.54,0.68487589]
["bitfinex","SOLUSD",1767991315057,2.92791796,135.56,135.54,1e-08]
["bitfinex","SOLUSD",1767991315260,0.45140018,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1767991315450,2.92791796,135.54,135.52,61.9]
["bitfinex","SOLUSD",1767991315755,3.61662694,135.55,135.51,62.77534206]
["bitfinex","SOLUSD",1767991316255,0.2486552,135.54,135.51,0.2]
["bitfinex","SOLUSD",1767991316637,3.17657316,135.54,135.51,0.2]
["bitfinex","SOLUSD",1767991317161,7.37840455,135.54,135.51,0.87534206]
["bitfinex","SOLUSD",1767991317341,7.37840455,135.54,135.52,0.67534206]
["bitfinex","SOLUSD",1767991317663,18.97629365,135.56,135.52,0.67534206]
["bitfinex","SOLUSD",1767991317664,10.55378312,135.56,135.52,0.67534206]
["bitfinex","SOLUSD",1767991318548,2.92791796,135.55,135.52,0.67534206]
["bitfinex","SOLUSD",1767991318856,3.6122264,135.55,135.52,0.67534206]
["bitfinex","SOLUSD",1767991319076,7.37789582,135.54,135.51,0.87534206]
["bitfinex","SOLUSD",1767991319858,7.37789582,135.54,135.52,0.67534206]
["bitfinex","SOLUSD",1767991321462,7.37789582,135.54,135.51,1e-08]
["bitfinex","SOLUSD",1767991321463,0.96431861,135.53,135.51,1e-08]
["bitfinex","SOLUSD",1767991321851,0.28432314,135.53,135.51,1e-08]
["bitfinex","SOLUSD",1767991323361,7.37898465,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1767991325039,7.37853519,135.53,135.51,1e-08]
["bitfinex","SOLUSD",1767991325456,7.37762293,135.55,135.51,0.67048718]
["bitfinex","SOLUSD",1767991326269,2.92791796,135.54,135.51,0.67048718]
["bitfinex","SOLUSD",1767991327452,10.30615001,135.54,135.51,0.67048718]
["bitfinex","SOLUSD",1767991328767,10.95662401,135.54,135.51,0.67048718]
["bitfinex","SOLUSD",1767991329547,10.30615001,135.54,135.51,0.67048718]
["bitfinex","SOLUSD",1767991330972,7.37823205,135.54,135.51,0.67048718]
["bitfinex","SOLUSD",1767991332163,10.30363709,135.58,135.53,0.67048717]
["bitfinex","SOLUSD",1767991332668,10.58271742,135.58,135.53,0.67048717]
["bitfinex","SOLUSD",1767991334266,3.21074936,135.56,135.53,0.67048717]
["bitfinex","SOLUSD",1767991334452,3.20699829,135.56,135.51,61.90000001]
["bitfinex","SOLUSD",1767991334657,2.92791796,135.56,135.52,0.67048717]
["bitfinex","SOLUSD",1767991334989,2.92791796,135.55,135.52,0.67048717]
["bitfinex","SOLUSD",1767991335275,7.37789582,135.54,135.51,0.67048718]
["bitfinex","SOLUSD",1767991335648,10.58864518,135.54,135.51,1e-08]
["bitfinex","SOLUSD",1767991337866,0.650474,135.53,135.51,1e-08]
["bitfinex","SOLUSD",1767991338053,0.28650783,135.52,135.51,1e-08]
["bitfinex","SOLUSD",1767991338248,0.28650783,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767991338867,7.66601498,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767991339369,10.59393294,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767991339967,7.66601498,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767991341278,7.37950715,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767991341976,10.30742511,135.52,135.5,0.2]
["bitfinex","SOLUSD",1767991344168,10.96161267,135.52,135.49,0.67048717]
["bitfinex","SOLUSD",1767991344783,0.28650783,135.49,135.47,1e-08]
["bitfinex","SOLUSD",1767991344999,3.2122411,135.5,135.44,0.2]
["bitfinex","SOLUSD",1767991345000,0.64683433,135.47,135.44,0.2]
["bitfinex","SOLUSD",1767991345171,2.92791796,135.45,135.43,0.67048717]
["bitfinex","SOLUSD",1767991345357,2.92791796,135.45,135.42,0.1]
["bitfinex","SOLUSD",1767991345764,3.57118506,135.45,135.42,0.1]
["bitfinex","SOLUSD",1767991345965,0.6432671,135.45,135.42,0.1]
["bitfinex","SOLUSD",1767991347298,10.95414645,135.45,135.42,0.1]
["bitfinex","SOLUSD",1767991347475,0.29611395,135.42,135.4,0.2]
["bitfinex","SOLUSD",1767991347793,7.38296139,135.45,135.38,0.7612513]
["bitfinex","SOLUSD",1767991347794,0.29655605,135.4,135.38,0.09076413]
["bitfinex","SOLUSD",1767991348099,3.46779381,135.41,135.38,0.09076413]
["bitfinex","SOLUSD",1767991348678,2.92791796,135.42,135.38,0.7612513]
["bitfinex","SOLUSD",1767991348874,13.48,135.44,135.39,0.67048717]
["bitfinex","SOLUSD",1767991349069,18.99336511,135.48,135.41,3.59840513]
["bitfinex","SOLUSD",1767991349292,10.40908081,135.47,135.42,0.67048717]
["bitfinex","SOLUSD",1767991350389,2.92791796,135.46,135.42,0.67048717]
["bitfinex","SOLUSD",1767991350590,6.73662832,135.46,135.42,0.67048717]
["bitfinex","SOLUSD",1767991351273,14.11934619,135.46,135.42,0.67048717]
["bitfinex","SOLUSD",1767991351475,14.11934619,135.46,135.4,20.86532623]
["bitfinex","SOLUSD",1767991351476,6.83999299,135.45,135.41,0.67048717]
["bitfinex","SOLUSD",1767991351769,6.73662832,135.44,135.41,0.67048717]
["bitfinex","SOLUSD",1767991354093,7.48668729,135.45,135.41,0.67048717]
["bitfinex","SOLUSD",1767991354395,14.22331561,135.45,135.41,0.67048717]
["bitfinex","SOLUSD",1767991356285,7.38332262,135.45,135.41,0.67048717]
["bitfinex","SOLUSD",1767991356494,14.11995094,135.45,135.41,62.57048717]
["bitfinex","SOLUSD",1767991357995,14.11995094,135.45,135.39,62.60767914]
["bitfinex","SOLUSD",1767991357996,6.83999299,135.43,135.39,62.60767914]
["bitfinex","SOLUSD",1767991358299,7.26777438,135.42,135.39,61.9]
["bitfinex","SOLUSD",1767991358504,10.95424071,135.42,135.39,62.60767914]
["bitfinex","SOLUSD",1767991360504,10.95424071,135.41,135.39,62.60767914]
["bitfinex","SOLUSD",1767991360704,10.95424071,135.41,135.39,0.70767914]
["bitfinex","SOLUSD",1767991362201,11.4897078,135.41,135.38,0.79844327]
["bitfinex","SOLUSD",1767991362507,18.33985823,135.4,135.38,0.79844327]
["bitfinex","SOLUSD",1767991362697,7.38561752,135.4,135.38,0.79844327]
["bitfinex","SOLUSD",1767991363200,7.38496715,135.42,135.38,0.79844327]
["bitfinex","SOLUSD",1767991363400,7.38414237,135.43,135.39,0.70767914]
["bitfinex","SOLUSD",1767991363784,18.33838308,135.43,135.39,0.70767914]
["bitfinex","SOLUSD",1767991365303,18.33838308,135.43,135.4,0.70767914]
["bitfinex","SOLUSD",1767991365906,31.81782296,135.44,135.41,0.70767914]
["bitfinex","SOLUSD",1767991366094,18.33782296,135.44,135.41,0.70767914]
["bitfinex","SOLUSD",1767991366489,10.95424071,135.43,135.41,0.70767914]
["bitfinex","SOLUSD",1767991366807,18.33814769,135.43,135.4,62.60767914]
["bitfinex","SOLUSD",1767991367911,10.95424071,135.42,135.4,62.60767914]
["bitfinex","SOLUSD",1767991369220,10.95424071,135.43,135.41,0.67740156]
["bitfinex","SOLUSD",1767991370215,10.95424071,135.42,135.4,21.35272533]
["bitfinex","SOLUSD",1767991370414,10.95424071,135.41,135.38,0.09076413]
["bitfinex","SOLUSD",1767991370593,10.95424071,135.4,135.38,0.09076413]
["bitfinex","SOLUSD",1767991371619,18.33983737,135.4,135.38,0.09076413]
["bitfinex","SOLUSD",1767991372194,10.95424071,135.39,135.38,0.09076413]
["bitfinex","SOLUSD",1767991372542,4.69300472,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767991373927,11.974619,135.41,135.37,0.77740156]
["bitfinex","SOLUSD",1767991374423,4.58964005,135.4,135.37,0.77740156]
["bitfinex","SOLUSD",1767991375213,11.97521743,135.4,135.37,0.77740156]
["bitfinex","SOLUSD",1767991375421,4.58964005,135.38,135.37,0.1]
["bitfinex","SOLUSD",1767991376018,4.58964005,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767991376418,11.97521743,135.4,135.37,0.77740156]
["bitfinex","SOLUSD",1767991376614,11.97480798,135.41,135.37,0.77740156]
["bitfinex","SOLUSD",1767991377108,4.58964005,135.4,135.37,0.77740156]
["bitfinex","SOLUSD",1767991377308,11.97522511,135.4,135.37,0.77740156]
["bitfinex","SOLUSD",1767991378495,4.58964005,135.39,135.37,0.77740156]
["bitfinex","SOLUSD",1767991379103,4.58964005,135.39,135.37,0.1]
["bitfinex","SOLUSD",1767991380124,4.58964005,135.39,135.37,0.77740156]
["bitfinex","SOLUSD",1767991380816,4.58964005,135.38,135.34,0.67740156]
["bitfinex","SOLUSD",1767991381017,4.58964005,135.36,135.34,0.67740156]
["bitfinex","SOLUSD",1767991381214,4.58964005,135.37,135.34,0.67740156]
["bitfinex","SOLUSD",1767991381903,4.58964005,135.36,135.33,0.67740156]
["bitfinex","SOLUSD",1767991382311,12.080289,135.37,135.33,0.67740156]
["bitfinex","SOLUSD",1767991382921,4.58964005,135.36,135.33,0.67740156]
["bitfinex","SOLUSD",1767991383701,4.58964005,135.36,135.29,18.47806815]
["bitfinex","SOLUSD",1767991383702,15.8593908,135.34,135.13,15.0]
["bitfinex","SOLUSD",1767991383906,4.87396319,135.24,135.14,13.48]
["bitfinex","SOLUSD",1767991384110,0.28432314,135.24,135.14,13.48]
["bitfinex","SOLUSD",1767991384628,10.98488663,135.22,135.15,10.98488663]
["bitfinex","SOLUSD",1767991384926,10.98488663,135.23,135.17,10.98488663]
["bitfinex","SOLUSD",1767991385103,10.98488663,135.23,135.18,13.48]
["bitfinex","SOLUSD",1767991385626,10.98488663,135.22,135.19,0.67819366]
["bitfinex","SOLUSD",1767991385924,10.98488663,135.22,135.18,13.48]
["bitfinex","SOLUSD",1767991386125,10.98488663,135.22,135.18,20.8775207]
["bitfinex","SOLUSD",1767991387547,10.98488663,135.22,135.18,7.3975207]
["bitfinex","SOLUSD",1767991387730,10.98488663,135.22,135.19,13.5]
["bitfinex","SOLUSD",1767991387927,3.854,135.26,135.2,0.04680634]
["bitfinex","SOLUSD",1767991388144,3.854,135.26,135.22,11.03169297]
["bitfinex","SOLUSD",1767991388345,3.854,135.26,135.23,13.5]
["bitfinex","SOLUSD",1767991389731,0.65980498,135.27,135.23,13.5]
["bitfinex","SOLUSD",1767991389929,0.65980498,135.27,135.23,31.87957652]
["bitfinex","SOLUSD",1767991390118,0.65980498,135.27,135.23,20.89468989]
["bitfinex","SOLUSD",1767991390318,0.65980498,135.27,135.23,13.5]
["bitfinex","SOLUSD",1767991390518,11.64469161,135.27,135.23,13.5]
["bitfinex","SOLUSD",1767991390937,10.98488663,135.27,135.23,13.5]
["bitfinex","SOLUSD",1767991391124,0.65980498,135.26,135.23,13.5]
["bitfinex","SOLUSD",1767991392039,11.64469161,135.29,135.23,31.92625898]
["bitfinex","SOLUSD",1767991392240,11.64469161,135.29,135.24,10.98488663]
["bitfinex","SOLUSD",1767991392835,11.64469161,135.29,135.24,0.04680634]
["bitfinex","SOLUSD",1767991393027,0.65980498,135.29,135.24,0.04680634]
["bitfinex","SOLUSD",1767991393229,11.64469161,135.29,135.24,0.04680634]
["bitfinex","SOLUSD",1767991393939,10.98488663,135.29,135.24,0.04680634]
["bitfinex","SOLUSD",1767991395117,10.98488663,135.28,135.24,0.04680634]
["bitfinex","SOLUSD",1767991396356,18.37653132,135.29,135.24,0.04680634]
["bitfinex","SOLUSD",1767991397448,19.0363363,135.29,135.24,69.34094989]
["bitfinex","SOLUSD",1767991397947,11.64469161,135.27,135.24,61.9]
["bitfinex","SOLUSD",1767991398251,11.64469161,135.27,135.25,13.5]
["bitfinex","SOLUSD",1767991398626,11.64469161,135.27,135.24,61.9]
["bitfinex","SOLUSD",1767991398829,0.65980498,135.27,135.25,13.5]
["bitfinex","SOLUSD",1767991399042,10.98488663,135.28,135.25,13.5]
["bitfinex","SOLUSD",1767991399358,0.65980498,135.28,135.25,24.48488663]
["bitfinex","SOLUSD",1767991399651,0.65980498,135.29,135.26,10.98488663]
["bitfinex","SOLUSD",1767991399857,0.65980498,135.29,135.27,13.5]
["bitfinex","SOLUSD",1767991400763,0.65980498,135.28,135.25,61.9]
["bitfinex","SOLUSD",1767991401059,0.65980498,135.28,135.26,13.5]
["bitfinex","SOLUSD",1767991402749,0.65980498,135.28,135.27,13.5]
["bitfinex","SOLUSD",1767991402949,0.65980498,135.28,135.25,72.88488663]
["bitfinex","SOLUSD",1767991403151,0.65980498,135.28,135.27,13.5]
["bitfinex","SOLUSD",1767991403445,0.65980498,135.28,135.27,13.44000004]
["bitfinex","SOLUSD",1767991404940,8.05188067,135.28,135.24,5.27407584]
["bitfinex","SOLUSD",1767991405251,0.65980498,135.27,135.25,13.5]
["bitfinex","SOLUSD",1767991405454,8.05188067,135.28,135.25,18.09588218]
["bitfinex","SOLUSD",1767991407958,8.05188067,135.28,135.25,13.5]
["bitfinex","SOLUSD",1767991408249,8.05188067,135.28,135.25,18.09588218]
["bitfinex","SOLUSD",1767991408830,8.05188067,135.28,135.25,13.5]
["bitfinex","SOLUSD",1767991410064,0.65980498,135.27,135.25,13.5]
["bitfinex","SOLUSD",1767991410257,8.05188067,135.28,135.25,13.5]
["bitfinex","SOLUSD",1767991410944,8.05188067,135.28,135.24,0.67819366]
["bitfinex","SOLUSD",1767991411133,0.65980498,135.27,135.25,13.5]
["bitfinex","SOLUSD",1767991411832,8.05188067,135.28,135.25,13.5]
["bitfinex","SOLUSD",1767991412033,8.05188067,135.28,135.25,14.17819366]
["bitfinex","SOLUSD",1767991414047,8.05188067,135.28,135.25,0.67819366]
["bitfinex","SOLUSD",1767991414261,8.05188067,135.28,135.26,13.5]
["bitfinex","SOLUSD",1767991414459,8.05188067,135.28,135.27,13.5]
["bitfinex","SOLUSD",1767991414626,7.67639883,135.28,135.27,13.5]
["bitfinex","SOLUSD",1767991414830,7.67639883,135.28,135.25,18.77407584]
["bitfinex","SOLUSD",1767991415444,8.39907498,135.28,135.25,18.77407584]
["bitfinex","SOLUSD",1767991418130,0.72267615,135.27,135.25,13.5]
["bitfinex","SOLUSD",1767991418775,0.72267615,135.33,135.27,0.68656339]
["bitfinex","SOLUSD",1767991418974,0.72267615,135.32,135.29,4.59588218]
["bitfinex","SOLUSD",1767991419274,0.72267615,135.32,135.28,13.5]
["bitfinex","SOLUSD",1767991419573,0.72267615,135.31,135.29,4.59588218]
["bitfinex","SOLUSD",1767991419859,5.61807833,135.31,135.29,4.59588218]
["bitfinex","SOLUSD",1767991420443,5.61807833,135.31,135.28,18.09588218]
["bitfinex","SOLUSD",1767991420631,5.61807833,135.31,135.28,16.43967844]
["bitfinex","SOLUSD",1767991421160,0.72267615,135.31,135.28,23.83174694]
["bitfinex","SOLUSD",1767991421334,5.18936128,135.33,135.28,21.57863189]
["bitfinex","SOLUSD",1767991421533,0.72267615,135.32,135.29,0.68656339]
["bitfinex","SOLUSD",1767991421741,5.62771429,135.33,135.29,0.68656339]
["bitfinex","SOLUSD",1767991421949,0.72267615,135.33,135.29,0.68656339]
["bitfinex","SOLUSD",1767991422143,0.72267615,135.33,135.29,3.62624183]
["bitfinex","SOLUSD",1767991422350,0.72267615,135.33,135.3,0.68656339]
["bitfinex","SOLUSD",1767991422550,0.72267615,135.33,135.31,13.44000006]
["bitfinex","SOLUSD",1767991422840,0.72267615,135.33,135.31,13.38000014]
["bitfinex","SOLUSD",1767991423165,5.62677822,135.33,135.31,13.38000014]
["bitfinex","SOLUSD",1767991423354,0.72267615,135.34,135.31,13.38000014]
["bitfinex","SOLUSD",1767991423668,5.63548031,135.34,135.31,13.38000014]
["bitfinex","SOLUSD",1767991424245,4.91280416,135.33,135.31,13.38000014]
["bitfinex","SOLUSD",1767991424442,0.72267615,135.33,135.31,13.38000014]
["bitfinex","SOLUSD",1767991424745,0.72267615,135.32,135.3,75.4]
["bitfinex","SOLUSD",1767991426062,0.72267615,135.32,135.3,75.34000001]
["bitfinex","SOLUSD",1767991426449,11.33626055,135.33,135.3,75.28000002]
["bitfinex","SOLUSD",1767991427763,8.39658211,135.33,135.3,75.28000002]
["bitfinex","SOLUSD",1767991428062,1.00699929,135.33,135.3,75.90656342]
["bitfinex","SOLUSD",1767991429365,8.39637082,135.33,135.3,75.90656342]
["bitfinex","SOLUSD",1767991429740,7.67369467,135.33,135.3,14.18656339]
["bitfinex","SOLUSD",1767991431945,7.38862332,135.35,135.32,0.72051818]
["bitfinex","SOLUSD",1767991432141,10.98558134,135.35,135.31,0.72051818]
["bitfinex","SOLUSD",1767991433351,10.98558134,135.35,135.31,14.22051818]
["bitfinex","SOLUSD",1767991435342,8.0459029,135.35,135.31,14.22051818]
["bitfinex","SOLUSD",1767991435767,10.98558134,135.35,135.31,14.22051818]
["bitfinex","SOLUSD",1767991436563,4.92618955,135.34,135.31,14.22051818]
["bitfinex","SOLUSD",1767991438877,4.92618955,135.34,135.32,14.22051818]
["bitfinex","SOLUSD",1767991439078,8.32950874,135.36,135.33,0.72051818]
["bitfinex","SOLUSD",1767991439258,4.92377771,135.35,135.33,0.72051818]
["bitfinex","SOLUSD",1767991439570,5.58105729,135.35,135.32,75.22000003]
["bitfinex","SOLUSD",1767991439761,3.59695802,135.34,135.32,61.72000003]
["bitfinex","SOLUSD",1767991439957,4.92377771,135.33,135.32,61.72000003]
["bitfinex","SOLUSD",1767991440163,4.92377771,135.33,135.31,13.5]
["bitfinex","SOLUSD",1767991440569,5.58105729,135.33,135.31,13.5]
["bitfinex","SOLUSD",1767991440776,15.91031077,135.33,135.31,13.5]
["bitfinex","SOLUSD",1767991441080,0.65727958,135.31,135.3,61.72000003]
["bitfinex","SOLUSD",1767991441288,5.57944106,135.32,135.3,61.72000003]
["bitfinex","SOLUSD",1767991441967,4.92216148,135.32,135.3,62.44051821]
["bitfinex","SOLUSD",1767991442148,0.94160272,135.34,135.31,0.72051818]
["bitfinex","SOLUSD",1767991442352,5.86472909,135.34,135.31,0.72051818]
["bitfinex","SOLUSD",1767991443756,13.25357502,135.34,135.31,0.72051818]
["bitfinex","SOLUSD",1767991443982,4.92312637,135.33,135.31,0.72051818]
["bitfinex","SOLUSD",1767991444355,4.92312637,135.33,135.31,62.44051821]
["bitfinex","SOLUSD",1767991445281,8.33044865,135.34,135.31,62.44051821]
["bitfinex","SOLUSD",1767991445982,7.67316907,135.34,135.31,62.44051821]
["bitfinex","SOLUSD",1767991447076,0.28432314,135.34,135.31,62.44051821]
["bitfinex","SOLUSD",1767991447451,5.20902352,135.34,135.31,62.44051821]
["bitfinex","SOLUSD",1767991447758,4.92470038,135.34,135.31,62.44051821]
["bitfinex","SOLUSD",1767991448076,4.92470038,135.34,135.31,65.38019665]
["bitfinex","SOLUSD",1767991448758,4.92470038,135.34,135.31,62.44051821]
["bitfinex","SOLUSD",1767991449682,4.92470038,135.34,135.32,0.65353425]
["bitfinex","SOLUSD",1767991450180,4.92470038,135.34,135.32,62.37353428]
["bitfinex","SOLUSD",1767991451183,1.00812477,135.35,135.32,62.37353428]
["bitfinex","SOLUSD",1767991451357,5.93309645,135.35,135.32,62.37353428]
["bitfinex","SOLUSD",1767991452071,5.93309645,135.35,135.33,0.65353425]
["bitfinex","SOLUSD",1767991452072,5.20929482,135.35,135.33,0.65353425]
["bitfinex","SOLUSD",1767991453289,12.59758147,135.35,135.33,0.65353425]
["bitfinex","SOLUSD",1767991453583,7.67260979,135.35,135.32,75.87353428]
["bitfinex","SOLUSD",1767991453759,0.28432314,135.35,135.32,75.87353428]
["bitfinex","SOLUSD",1767991453958,5.20986407,135.35,135.32,75.87353428]
["bitfinex","SOLUSD",1767991455590,5.20986407,135.35,135.32,24.48308718]
["bitfinex","SOLUSD",1767991455763,1.00812477,135.36,135.33,0.65353425]
["bitfinex","SOLUSD",1767991455961,5.9354222,135.36,135.33,0.65353425]
["bitfinex","SOLUSD",1767991457057,13.32318319,135.36,135.33,0.65353425]
["bitfinex","SOLUSD",1767991457260,4.92729743,135.35,135.33,0.65353425]
["bitfinex","SOLUSD",1767991459167,7.86697587,135.35,135.33,0.65353425]
["bitfinex","SOLUSD",1767991459368,2.93967844,135.35,135.33,0.65353425]
["bitfinex","SOLUSD",1767991460372,4.93467055,135.34,135.33,0.65353425]
["bitfinex","SOLUSD",1767991460576,4.93477873,135.34,135.33,0.65353425]
["bitfinex","SOLUSD",1767991461772,7.87445717,135.34,135.33,0.65353425]
["bitfinex","SOLUSD",1767991461990,7.87445717,135.34,135.32,14.15353425]
["bitfinex","SOLUSD",1767991462177,7.87627613,135.33,135.32,14.15353425]
["bitfinex","SOLUSD",1767991462376,8.11255475,135.35,135.33,53.8437239]
["bitfinex","SOLUSD",1767991462583,0.72380163,135.34,135.3,61.9]
["bitfinex","SOLUSD",1767991463288,0.72380163,135.34,135.3,69.29096354]
["bitfinex","SOLUSD",1767991463483,2.93967844,135.32,135.3,69.29096354]
["bitfinex","SOLUSD",1767991463703,0.72380163,135.33,135.3,61.9]
["bitfinex","SOLUSD",1767991463999,0.72380163,135.3,135.27,61.9]
["bitfinex","SOLUSD",1767991464201,3.66348007,135.3,135.26,69.29286102]
["bitfinex","SOLUSD",1767991464382,0.72380163,135.3,135.26,69.29286102]
["bitfinex","SOLUSD",1767991464577,3.66348007,135.3,135.26,69.88967891]
["bitfinex","SOLUSD",1767991464782,2.93967844,135.3,135.27,0.59681789]
["bitfinex","SOLUSD",1767991465196,0.72380163,135.31,135.27,0.59681789]
["bitfinex","SOLUSD",1767991465399,3.66348007,135.31,135.27,0.59681789]
["bitfinex","SOLUSD",1767991465589,11.05361066,135.32,135.28,0.59681789]
["bitfinex","SOLUSD",1767991465786,3.66348007,135.31,135.28,0.59681789]
["bitfinex","SOLUSD",1767991466578,3.66348007,135.31,135.27,0.59681789]
["bitfinex","SOLUSD",1767991466992,11.05406943,135.31,135.27,0.59681789]
["bitfinex","SOLUSD",1767991467290,0.72380163,135.3,135.27,3.53649633]
["bitfinex","SOLUSD",1767991467599,0.72380163,135.3,135.26,65.43649633]
["bitfinex","SOLUSD",1767991467897,0.72380163,135.3,135.26,2.93967844]
["bitfinex","SOLUSD",1767991468579,0.72380163,135.3,135.25,7.9902864]
["bitfinex","SOLUSD",1767991468580,0.72380163,135.28,135.25,61.9]
["bitfinex","SOLUSD",1767991469584,0.72380163,135.29,135.26,3.53649633]
["bitfinex","SOLUSD",1767991470112,0.72380163,135.29,135.26,2.93967844]
["bitfinex","SOLUSD",1767991470704,0.72380163,135.28,135.26,2.93967844]
["bitfinex","SOLUSD",1767991472798,0.66353127,135.26,135.24,61.9]
["bitfinex","SOLUSD",1767991472996,0.66353127,135.26,135.23,2.93967844]
["bitfinex","SOLUSD",1767991473186,0.66353127,135.26,135.22,0.67734466]
["bitfinex","SOLUSD",1767991473387,0.66353127,135.26,135.23,2.93967844]
["bitfinex","SOLUSD",1767991474596,8.05691702,135.26,135.23,2.93967844]
["bitfinex","SOLUSD",1767991475586,8.05691702,135.26,135.22,0.67734466]
["bitfinex","SOLUSD",1767991475796,7.39338575,135.26,135.23,3.6170231]
["bitfinex","SOLUSD",1767991476507,21.27608668,135.27,135.23,0.67734466]
["bitfinex","SOLUSD",1767991476688,21.27608668,135.27,135.23,3.6170231]
["bitfinex","SOLUSD",1767991476887,13.78432314,135.27,135.25,0.67734466]
["bitfinex","SOLUSD",1767991477086,21.17700387,135.27,135.25,0.67734466]
["bitfinex","SOLUSD",1767991477402,21.17700387,135.27,135.24,3.6170231]
["bitfinex","SOLUSD",1767991477708,20.89162503,135.29,135.26,3.6170231]
["bitfinex","SOLUSD",1767991478102,20.89162503,135.29,135.26,0.67734466]
["bitfinex","SOLUSD",1767991478488,20.99062503,135.29,135.26,0.67734466]
["bitfinex","SOLUSD",1767991479207,0.84320909,135.28,135.24,2.93967844]
["bitfinex","SOLUSD",1767991479410,0.10359886,135.27,135.23,3.6170231]
["bitfinex","SOLUSD",1767991479797,3.78753285,135.28,135.24,0.67734466]
["bitfinex","SOLUSD",1767991480006,0.84785441,135.28,135.24,3.6170231]
["bitfinex","SOLUSD",1767991480216,0.28432314,135.28,135.25,3.6170231]
["bitfinex","SOLUSD",1767991480600,7.67648664,135.28,135.25,5.27372582]
["bitfinex","SOLUSD",1767991480814,13.5,135.29,135.26,5.27372582]
["bitfinex","SOLUSD",1767991481017,13.5,135.29,135.27,0.67734466]
["bitfinex","SOLUSD",1767991481513,7.39132616,135.3,135.27,5.27372582]
["bitfinex","SOLUSD",1767991481713,7.39132616,135.3,135.27,0.67734466]
["bitfinex","SOLUSD",1767991483014,11.98770732,135.3,135.27,0.67734466]
["bitfinex","SOLUSD",1767991483802,12.08670732,135.3,135.27,0.67734466]
["bitfinex","SOLUSD",1767991483999,12.08670732,135.3,135.26,0.67734466]
["bitfinex","SOLUSD",1767991485318,11.98770732,135.3,135.26,0.67734466]
["bitfinex","SOLUSD",1767991485518,0.56353127,135.34,135.3,0.67734466]
["bitfinex","SOLUSD",1767991485703,0.56353127,135.34,135.3,5.18588257]
["bitfinex","SOLUSD",1767991486514,7.95273797,135.34,135.3,5.14822526]
["bitfinex","SOLUSD",1767991486716,0.14216157,135.33,135.3,5.14822526]
["bitfinex","SOLUSD",1767991487019,7.53168171,135.33,135.31,4.59638116]
["bitfinex","SOLUSD",1767991487204,7.53168171,135.33,135.3,0.5518441]
["bitfinex","SOLUSD",1767991487405,7.53168171,135.33,135.31,4.59638116]
["bitfinex","SOLUSD",1767991488819,7.53168171,135.33,135.3,0.5518441]
["bitfinex","SOLUSD",1767991489018,7.53168171,135.33,135.3,5.14822526]
["bitfinex","SOLUSD",1767991490219,0.14216157,135.33,135.3,5.14822526]
["bitfinex","SOLUSD",1767991490799,11.6438717,135.37,135.33,0.6834457]
["bitfinex","SOLUSD",1767991490800,39.30854709,135.37,135.33,0.6834457]
["bitfinex","SOLUSD",1767991491004,0.28432314,135.36,135.33,5.21982686]
["bitfinex","SOLUSD",1767991491227,0.28432314,135.36,135.33,0.6234457]
["bitfinex","SOLUSD",1767991491601,39.30854709,135.37,135.33,0.6234457]
["bitfinex","SOLUSD",1767991491824,7.38798104,135.36,135.33,0.6234457]
["bitfinex","SOLUSD",1767991492645,20.88798104,135.36,135.33,5.21982686]
["bitfinex","SOLUSD",1767991493215,0.19220874,135.34,135.3,65.48173032]
["bitfinex","SOLUSD",1767991493523,0.19220874,135.34,135.3,5.27982686]
["bitfinex","SOLUSD",1767991493824,5.54030655,135.35,135.31,0.6834457]
["bitfinex","SOLUSD",1767991494018,7.38879858,135.34,135.31,0.6234457]
["bitfinex","SOLUSD",1767991494525,7.38879858,135.34,135.31,0.5634457]
["bitfinex","SOLUSD",1767991495617,7.38879858,135.34,135.31,5.15982686]
["bitfinex","SOLUSD",1767991495816,7.38879858,135.34,135.31,4.59638116]
["bitfinex","SOLUSD",1767991496627,7.38879858,135.34,135.32,0.6834457]
["bitfinex","SOLUSD",1767991496929,7.38879858,135.34,135.32,0.5634457]
["bitfinex","SOLUSD",1767991497530,7.38879858,135.34,135.32,0.5034457]
["bitfinex","SOLUSD",1767991497828,7.38879858,135.34,135.32,5.03982686]
["bitfinex","SOLUSD",1767991498228,7.38879858,135.34,135.32,0.4434457]
["bitfinex","SOLUSD",1767991499959,37.22525054,135.36,135.32,0.4434457]
["bitfinex","SOLUSD",1767991499960,14.15960225,135.36,135.33,0.6834457]
["bitfinex","SOLUSD",1767991500115,21.54740375,135.36,135.33,61.44879486]
["bitfinex","SOLUSD",1767991500313,21.54740375,135.36,135.3,7.39078019]
["bitfinex","SOLUSD",1767991500314,0.65960225,135.34,135.3,19.90788397]
["bitfinex","SOLUSD",1767991501139,20.88774245,135.36,135.32,4.59638116]
["bitfinex","SOLUSD",1767991501309,20.88774245,135.36,135.33,4.59638116]
["bitfinex","SOLUSD",1767991501310,13.5,135.36,135.33,4.59638116]
["bitfinex","SOLUSD",1767991501511,7.52946087,135.37,135.33,4.59638116]
["bitfinex","SOLUSD",1767991502024,7.3872993,135.37,135.33,4.59638116]
["bitfinex","SOLUSD",1767991502334,7.3872993,135.37,135.34,0.6834457]
["bitfinex","SOLUSD",1767991502535,0.55499622,135.37,135.34,4.59638116]
["bitfinex","SOLUSD",1767991502741,14.05960225,135.38,135.34,5.27982686]
["bitfinex","SOLUSD",1767991502910,21.4462977,135.38,135.34,5.27982686]
["bitfinex","SOLUSD",1767991503111,13.5,135.38,135.35,0.68406149]
["bitfinex","SOLUSD",1767991503310,0.28432314,135.39,135.36,5.28044265]
["bitfinex","SOLUSD",1767991503523,0.2,135.42,135.39,0.68406149]
["bitfinex","SOLUSD",1767991503733,0.2,135.42,135.4,0.68406149]
["bitfinex","SOLUSD",1767991503935,5.15164432,135.42,135.37,7.38700754]
["bitfinex","SOLUSD",1767991504256,0.13419922,135.39,135.36,4.59638116]
["bitfinex","SOLUSD",1767991504936,0.13419922,135.39,135.35,4.59638116]
["bitfinex","SOLUSD",1767991505111,0.13419922,135.39,135.33,18.47274817]
["bitfinex","SOLUSD",1767991505316,0.13419922,135.39,135.35,4.59638116]
["bitfinex","SOLUSD",1767991505912,0.13419922,135.39,135.35,12.66869144]
["bitfinex","SOLUSD",1767991507541,0.13419922,135.39,135.36,5.28044265]
["bitfinex","SOLUSD",1767991507739,13.5,135.4,135.37,5.28044265]
["bitfinex","SOLUSD",1767991507950,13.5,135.4,135.37,12.66753402]
["bitfinex","SOLUSD",1767991508635,13.5,135.4,135.38,5.28044265]
["bitfinex","SOLUSD",1767991508944,13.5,135.4,135.39,0.68406149]
["bitfinex","SOLUSD",1767991509124,13.5,135.4,135.39,20.56410981]
["bitfinex","SOLUSD",1767991509445,13.5,135.4,135.39,5.2092648]
["bitfinex","SOLUSD",1767991509622,8.112971,135.43,135.39,5.2092648]
["bitfinex","SOLUSD",1767991509623,0.28432314,135.42,135.39,5.2092648]
["bitfinex","SOLUSD",1767991510918,0.28432314,135.42,135.39,5.12198632]
["bitfinex","SOLUSD",1767991511114,12.52117477,135.42,135.39,0.52560516]
["bitfinex","SOLUSD",1767991511317,12.52117477,135.42,135.37,24.50426513]
["bitfinex","SOLUSD",1767991511318,0.25946957,135.4,135.37,19.90788397]
["bitfinex","SOLUSD",1767991511720,0.25946957,135.4,135.37,27.29502095]
["bitfinex","SOLUSD",1767991512142,0.67639558,135.41,135.37,24.50426513]
["bitfinex","SOLUSD",1767991512441,0.67639558,135.41,135.37,31.89118555]
["bitfinex","SOLUSD",1767991512740,0.96071872,135.42,135.38,4.59638116]
["bitfinex","SOLUSD",1767991512937,0.1993338,135.41,135.38,4.59638116]
["bitfinex","SOLUSD",1767991513139,0.1993338,135.41,135.37,31.89118555]
["bitfinex","SOLUSD",1767991513446,0.1993338,135.41,135.37,32.57524704]
["bitfinex","SOLUSD",1767991513650,0.1993338,135.41,135.38,5.28044265]
["bitfinex","SOLUSD",1767991513941,0.28432314,135.42,135.39,0.68406149]
["bitfinex","SOLUSD",1767991514121,0.48365694,135.42,135.39,0.68406149]
["bitfinex","SOLUSD",1767991514820,0.48365694,135.42,135.39,20.59194546]
["bitfinex","SOLUSD",1767991515743,13.5,135.43,135.41,5.28044265]
["bitfinex","SOLUSD",1767991516052,13.5,135.43,135.41,5.22044265]
["bitfinex","SOLUSD",1767991516347,13.5,135.43,135.41,0.62406149]
["bitfinex","SOLUSD",1767991517451,13.5,135.43,135.41,4.59638116]
["bitfinex","SOLUSD",1767991517828,13.5,135.43,135.41,5.22044265]
["bitfinex","SOLUSD",1767991518026,13.5,135.43,135.41,5.16044265]
["bitfinex","SOLUSD",1767991518447,0.48432314,135.44,135.41,5.16044265]
["bitfinex","SOLUSD",1767991520050,0.34216157,135.44,135.41,5.16044265]
["bitfinex","SOLUSD",1767991520256,0.2,135.44,135.42,4.59638116]
["bitfinex","SOLUSD",1767991520449,0.2,135.44,135.42,0.68406149]
["bitfinex","SOLUSD",1767991520641,0.2,135.44,135.42,5.28044265]
["bitfinex","SOLUSD",1767991521240,0.2,135.44,135.43,0.68406149]
["bitfinex","SOLUSD",1767991521742,0.2,135.44,135.42,4.59638116]
["bitfinex","SOLUSD",1767991521743,0.2,135.44,135.42,5.28044265]
["bitfinex","SOLUSD",1767991522334,11.8438717,135.48,135.46,0.68406149]
["bitfinex","SOLUSD",1767991522556,21.37594271,135.51,135.47,4.59638116]
["bitfinex","SOLUSD",1767991522769,13.48,135.51,135.49,4.59638116]
["bitfinex","SOLUSD",1767991523653,13.48,135.51,135.45,4.59638116]
["bitfinex","SOLUSD",1767991523848,20.85953269,135.51,135.48,4.59638116]
["bitfinex","SOLUSD",1767991524243,13.48,135.51,135.48,4.59638116]
["bitfinex","SOLUSD",1767991524438,13.48,135.51,135.48,5.28044265]
["bitfinex","SOLUSD",1767991524638,13.48,135.51,135.48,0.68406149]
["bitfinex","SOLUSD",1767991524840,13.48,135.51,135.48,5.28044265]
["bitfinex","SOLUSD",1767991525252,13.48,135.51,135.48,0.68406149]
["bitfinex","SOLUSD",1767991525556,13.48,135.51,135.48,5.28044265]
["bitfinex","SOLUSD",1767991526135,13.48,135.51,135.49,0.68406149]
["bitfinex","SOLUSD",1767991526335,13.48,135.51,135.5,0.68406149]
["bitfinex","SOLUSD",1767991526561,13.68,135.53,135.5,0.68406149]
["bitfinex","SOLUSD",1767991527555,7.37898465,135.52,135.48,0.68406149]
["bitfinex","SOLUSD",1767991527760,12.65015877,135.52,135.48,0.68406149]
["bitfinex","SOLUSD",1767991527944,8.05377761,135.52,135.48,0.68406149]
["bitfinex","SOLUSD",1767991528258,8.05377761,135.52,135.48,5.28044265]
["bitfinex","SOLUSD",1767991528447,0.2,135.53,135.49,5.28044265]
["bitfinex","SOLUSD",1767991528760,0.2,135.53,135.51,5.28044265]
["bitfinex","SOLUSD",1767991528965,0.2,135.54,135.52,5.28044265]
["bitfinex","SOLUSD",1767991529135,0.2,135.54,135.52,5.22044265]
["bitfinex","SOLUSD",1767991529334,0.2,135.54,135.48,45.7415883]
["bitfinex","SOLUSD",1767991529543,0.2,135.54,135.52,4.59638116]
["bitfinex","SOLUSD",1767991530265,0.2,135.54,135.5,4.59638116]
["bitfinex","SOLUSD",1767991530434,0.87639558,135.54,135.5,4.59638116]
["bitfinex","SOLUSD",1767991530875,5.27277674,135.53,135.48,4.59638116]
["bitfinex","SOLUSD",1767991531166,13.68,135.54,135.5,5.28044265]
["bitfinex","SOLUSD",1767991531758,0.67639558,135.57,135.53,5.28044265]
["bitfinex","SOLUSD",1767991531932,0.67639558,135.57,135.54,4.59638116]
["bitfinex","SOLUSD",1767991532137,0.67639558,135.57,135.53,5.28044265]
["bitfinex","SOLUSD",1767991532859,0.67639558,135.57,135.54,4.59638116]
["bitfinex","SOLUSD",1767991533039,0.67639558,135.57,135.53,5.25805532]
["bitfinex","SOLUSD",1767991533851,8.05299004,135.57,135.53,5.25805532]
["bitfinex","SOLUSD",1767991535366,0.67639558,135.57,135.53,8.04007865]
["bitfinex","SOLUSD",1767991535662,8.05275068,135.57,135.53,5.25805532]
["bitfinex","SOLUSD",1767991536662,0.67639558,135.57,135.53,5.25805532]
["bitfinex","SOLUSD",1767991536864,0.67639558,135.57,135.53,12.63621227]
["bitfinex","SOLUSD",1767991537682,0.67639558,135.57,135.53,5.25805532]
["bitfinex","SOLUSD",1767991537874,0.68665648,135.56,135.52,0.66167416]
["bitfinex","SOLUSD",1767991538049,0.68665648,135.55,135.52,0.66167416]
["bitfinex","SOLUSD",1767991538250,5.28303764,135.56,135.52,0.66167416]
["bitfinex","SOLUSD",1767991538553,0.68665648,135.56,135.52,0.66167416]
["bitfinex","SOLUSD",1767991538854,0.68665648,135.56,135.52,5.25805532]
["bitfinex","SOLUSD",1767991540752,7.37693933,135.56,135.53,0.66167416]
["bitfinex","SOLUSD",1767991541087,8.0602002,135.62,135.56,0.66167416]
["bitfinex","SOLUSD",1767991541367,0.68665648,135.58,135.54,5.25805532]
["bitfinex","SOLUSD",1767991541548,4.59638116,135.59,135.55,0.66167416]
["bitfinex","SOLUSD",1767991541976,5.42519921,135.59,135.55,0.66167416]
["bitfinex","SOLUSD",1767991542278,0.68665648,135.58,135.55,0.66167416]
["bitfinex","SOLUSD",1767991543049,8.06282063,135.58,135.55,0.66167416]
["bitfinex","SOLUSD",1767991545372,0.68665648,135.56,135.49,18.45076233]
["bitfinex","SOLUSD",1767991545689,21.54207008,135.59,135.55,2.92881831]
["bitfinex","SOLUSD",1767991546681,24.47088839,135.59,135.54,2.92881831]
["bitfinex","SOLUSD",1767991547254,8.0624378,135.58,135.54,2.92881831]
["bitfinex","SOLUSD",1767991547480,8.0624378,135.58,135.54,3.59049247]
["bitfinex","SOLUSD",1767991547778,11.6438717,135.62,135.57,2.92881831]
["bitfinex","SOLUSD",1767991547779,0.68665648,135.61,135.57,2.92881831]
["bitfinex","SOLUSD",1767991547981,0.68665648,135.61,135.58,2.86881831]
["bitfinex","SOLUSD",1767991548286,18.43421396,135.62,135.58,2.86881831]
["bitfinex","SOLUSD",1767991548287,0.68665648,135.62,135.58,2.86881831]
["bitfinex","SOLUSD",1767991548660,0.68665648,135.62,135.54,25.8222817]
["bitfinex","SOLUSD",1767991548858,0.68665648,135.62,135.57,2.92881831]
["bitfinex","SOLUSD",1767991549158,0.71542003,135.61,135.57,2.92881831]
["bitfinex","SOLUSD",1767991549355,0.71542003,135.6,135.55,10.30563355]
["bitfinex","SOLUSD",1767991549972,0.71542003,135.6,135.55,7.37681524]
["bitfinex","SOLUSD",1767991550185,0.71542003,135.6,135.55,2.92881831]
["bitfinex","SOLUSD",1767991550362,0.71542003,135.6,135.56,2.92881831]
["bitfinex","SOLUSD",1767991550880,0.71542003,135.6,135.57,2.92881831]
["bitfinex","SOLUSD",1767991551061,0.71542003,135.6,135.57,2.86881831]
["bitfinex","SOLUSD",1767991552081,0.71542003,135.59,135.57,2.80881831]
["bitfinex","SOLUSD",1767991553184,0.71542003,135.59,135.56,2.92881831]
["bitfinex","SOLUSD",1767991553382,0.71542003,135.59,135.55,2.92881831]
["bitfinex","SOLUSD",1767991554285,8.09106808,135.59,135.56,2.92881831]
["bitfinex","SOLUSD",1767991556277,0.71542003,135.58,135.55,2.92881831]
["bitfinex","SOLUSD",1767991556476,0.71542003,135.56,135.53,2.92881831]
["bitfinex","SOLUSD",1767991556680,0.71542003,135.56,135.5,69.27987717]
["bitfinex","SOLUSD",1767991556869,0.71542003,135.56,135.52,2.92881831]
["bitfinex","SOLUSD",1767991557281,0.71542003,135.56,135.54,2.92881831]
["bitfinex","SOLUSD",1767991557983,0.71542003,135.56,135.53,2.92881831]
["bitfinex","SOLUSD",1767991558596,8.09232932,135.56,135.53,2.92881831]
["bitfinex","SOLUSD",1767991560064,8.09232932,135.56,135.52,2.92881831]
["bitfinex","SOLUSD",1767991560492,0.71542003,135.55,135.52,2.92881831]
["bitfinex","SOLUSD",1767991561589,7.37690929,135.56,135.55,61.18457997]
["bitfinex","SOLUSD",1767991561779,7.37690929,135.56,135.52,22.18457446]
["bitfinex","SOLUSD",1767991561985,7.37690929,135.56,135.52,25.11339277]
["bitfinex","SOLUSD",1767991563796,8.05380869,135.56,135.52,25.11339277]
["bitfinex","SOLUSD",1767991565775,7.37625851,135.58,135.56,0.7060635]
["bitfinex","SOLUSD",1767991565986,7.37500901,135.6,135.57,2.92881831]
["bitfinex","SOLUSD",1767991566295,7.37433367,135.61,135.57,2.92881831]
["bitfinex","SOLUSD",1767991566484,8.05123307,135.61,135.57,2.92881831]
["bitfinex","SOLUSD",1767991566790,0.6768994,135.6,135.56,2.92881831]
["bitfinex","SOLUSD",1767991567994,8.05187796,135.6,135.56,3.55716423]
["bitfinex","SOLUSD",1767991570473,26.48620549,135.61,135.58,0.62834592]
["bitfinex","SOLUSD",1767991570669,8.05098685,135.61,135.57,0.62834592]
["bitfinex","SOLUSD",1767991570873,8.05098685,135.61,135.57,3.55716423]
["bitfinex","SOLUSD",1767991571685,8.05098685,135.61,135.57,0.62834592]
["bitfinex","SOLUSD",1767991571878,8.05098685,135.61,135.57,3.55716423]
["bitfinex","SOLUSD",1767991572385,8.05098685,135.61,135.57,65.45716423]
["bitfinex","SOLUSD",1767991572689,7.37375202,135.62,135.58,3.55716423]
["bitfinex","SOLUSD",1767991572896,7.37375202,135.62,135.59,0.62834592]
["bitfinex","SOLUSD",1767991573075,7.37375202,135.62,135.59,62.49542003]
["bitfinex","SOLUSD",1767991573789,8.05065142,135.62,135.59,62.49542003]
["bitfinex","SOLUSD",1767991574571,0.6768994,135.61,135.59,61.175]
["bitfinex","SOLUSD",1767991574881,0.6768994,135.61,135.59,60.39]
["bitfinex","SOLUSD",1767991575070,0.6768994,135.61,135.59,60.33]
["bitfinex","SOLUSD",1767991576285,7.37416077,135.61,135.59,60.33]
["bitfinex","SOLUSD",1767991576499,7.37416077,135.61,135.6,0.7060635]
["bitfinex","SOLUSD",1767991577199,7.37416077,135.61,135.59,60.33]
["bitfinex","SOLUSD",1767991579094,7.37354372,135.62,135.59,61.0360635]
["bitfinex","SOLUSD",1767991579276,10.30236203,135.62,135.59,61.0360635]
["bitfinex","SOLUSD",1767991580405,7.37354372,135.62,135.59,61.0360635]
["bitfinex","SOLUSD",1767991580723,10.30236203,135.62,135.59,61.0360635]
["bitfinex","SOLUSD",1767991580880,10.97926143,135.62,135.59,61.0360635]
["bitfinex","SOLUSD",1767991582802,10.97926143,135.62,135.59,60.33]
["bitfinex","SOLUSD",1767991583498,7.37354372,135.62,135.59,61.0360635]
["bitfinex","SOLUSD",1767991583902,8.05044312,135.62,135.59,61.0360635]
["bitfinex","SOLUSD",1767991585802,23.86308919,135.66,135.59,60.33]
["bitfinex","SOLUSD",1767991585803,0.6768994,135.65,135.59,60.33]
["bitfinex","SOLUSD",1767991585987,0.6768994,135.65,135.59,61.0360635]
["bitfinex","SOLUSD",1767991585988,0.30377622,135.62,135.59,61.0360635]
["bitfinex","SOLUSD",1767991586479,3.60571771,135.63,135.59,61.0360635]
["bitfinex","SOLUSD",1767991586681,3.60571771,135.63,135.6,0.7060635]
["bitfinex","SOLUSD",1767991587493,2.92881831,135.61,135.58,61.0360635]
["bitfinex","SOLUSD",1767991587811,10.30290576,135.61,135.58,61.0360635]
["bitfinex","SOLUSD",1767991587985,2.92881831,135.6,135.58,0.7060635]
["bitfinex","SOLUSD",1767991588191,2.92881831,135.6,135.57,0.7060635]
["bitfinex","SOLUSD",1767991588393,3.60571771,135.6,135.57,0.7060635]
["bitfinex","SOLUSD",1767991589803,10.98062929,135.6,135.57,0.7060635]
["bitfinex","SOLUSD",1767991591413,10.98062929,135.6,135.56,61.0360635]
["bitfinex","SOLUSD",1767991591914,10.98062929,135.6,135.57,0.7060635]
["bitfinex","SOLUSD",1767991592295,2.92881831,135.58,135.56,61.0360635]
["bitfinex","SOLUSD",1767991592498,3.60571771,135.59,135.56,61.0360635]
["bitfinex","SOLUSD",1767991592707,0.6768994,135.59,135.56,61.0360635]
["bitfinex","SOLUSD",1767991592910,2.92881831,135.59,135.56,61.0360635]
["bitfinex","SOLUSD",1767991593787,7.37491158,135.6,135.57,3.6139012]
["bitfinex","SOLUSD",1767991593993,0.22598275,135.6,135.56,70.63551604]
["bitfinex","SOLUSD",1767991595698,0.22598275,135.6,135.56,60.33]
["bitfinex","SOLUSD",1767991595699,0.71618903,135.59,135.56,60.33]
["bitfinex","SOLUSD",1767991596015,11.01970425,135.6,135.57,0.68508289]
["bitfinex","SOLUSD",1767991596210,13.46,135.63,135.57,0.68508289]
["bitfinex","SOLUSD",1767991596211,10.30303107,135.61,135.57,0.68508289]
["bitfinex","SOLUSD",1767991596416,7.37421276,135.61,135.57,0.68508289]
["bitfinex","SOLUSD",1767991597009,8.09040179,135.61,135.57,0.68508289]
["bitfinex","SOLUSD",1767991597416,11.0192201,135.61,135.57,0.68508289]
["bitfinex","SOLUSD",1767991598795,2.92881831,135.59,135.56,60.33]
["bitfinex","SOLUSD",1767991598990,2.92881831,135.58,135.56,60.33]
["bitfinex","SOLUSD",1767991599189,3.64500734,135.59,135.56,61.01508289]
["bitfinex","SOLUSD",1767991599418,0.71618903,135.59,135.56,61.01508289]
["bitfinex","SOLUSD",1767991600505,7.37571913,135.58,135.56,61.01508289]
["bitfinex","SOLUSD",1767991600891,8.09163206,135.59,135.56,61.01508289]
["bitfinex","SOLUSD",1767991601091,11.02045037,135.59,135.56,61.01508289]
["bitfinex","SOLUSD",1767991602527,12.66756172,135.59,135.56,61.01508289]
["bitfinex","SOLUSD",1767991603430,5.29211869,135.58,135.56,17.38386474]
["bitfinex","SOLUSD",1767991603604,5.29211869,135.57,135.54,18.06894763]
["bitfinex","SOLUSD",1767991603802,5.29211869,135.57,135.54,17.38386474]
["bitfinex","SOLUSD",1767991604218,0.71618903,135.57,135.54,18.06894763]
["bitfinex","SOLUSD",1767991605004,8.09248001,135.57,135.54,18.06894763]
["bitfinex","SOLUSD",1767991605696,5.29211869,135.56,135.54,17.38386474]
["bitfinex","SOLUSD",1767991605901,0.71618903,135.54,135.51,62.58508289]
["bitfinex","SOLUSD",1767991606096,5.29211869,135.55,135.51,62.58508289]
["bitfinex","SOLUSD",1767991606305,0.71618903,135.55,135.51,62.58508289]
["bitfinex","SOLUSD",1767991606827,5.29211869,135.55,135.51,62.58508289]
["bitfinex","SOLUSD",1767991609022,11.95328707,135.55,135.52,0.70659619]
["bitfinex","SOLUSD",1767991609221,11.95328707,135.55,135.52,0.6710018]
["bitfinex","SOLUSD",1767991610826,12.65339593,135.55,135.52,1e-08]
["bitfinex","SOLUSD",1767991611411,12.65339593,135.55,135.52,61.90000001]
["bitfinex","SOLUSD",1767991614519,5.27603852,135.54,135.52,61.9]
["bitfinex","SOLUSD",1767991614922,12.65425734,135.54,135.52,61.9]
["bitfinex","SOLUSD",1767991615108,0.70010886,135.52,135.48,0.63276035]
["bitfinex","SOLUSD",1767991615316,5.27603852,135.51,135.48,0.63276035]
["bitfinex","SOLUSD",1767991615520,0.70010886,135.51,135.48,0.63276035]
["bitfinex","SOLUSD",1767991616030,5.27603852,135.51,135.48,0.63276035]
["bitfinex","SOLUSD",1767991616233,0.70010886,135.51,135.48,0.63276035]
["bitfinex","SOLUSD",1767991617424,8.07903045,135.53,135.48,0.63276035]
["bitfinex","SOLUSD",1767991617628,5.27603852,135.52,135.48,0.63276035]
["bitfinex","SOLUSD",1767991618933,8.07709285,135.56,135.52,0.63276035]
["bitfinex","SOLUSD",1767991619124,12.65302251,135.56,135.52,0.63276035]
["bitfinex","SOLUSD",1767991620025,0.70010886,135.55,135.52,0.63276035]
["bitfinex","SOLUSD",1767991621136,8.0775359,135.55,135.52,0.63276035]
["bitfinex","SOLUSD",1767991621323,12.65346556,135.55,135.51,0.63276035]
["bitfinex","SOLUSD",1767991621632,5.27603852,135.53,135.5,61.9]
["bitfinex","SOLUSD",1767991621830,5.27603852,135.53,135.49,69.91328549]
["bitfinex","SOLUSD",1767991626528,4.57592966,135.52,135.49,69.91328549]
["bitfinex","SOLUSD",1767991627936,8.07865398,135.53,135.49,62.53276035]
["bitfinex","SOLUSD",1767991628244,4.57592966,135.52,135.49,62.53276035]
["bitfinex","SOLUSD",1767991629441,5.27603852,135.53,135.49,69.91334695]
["bitfinex","SOLUSD",1767991630945,0.70010886,135.53,135.49,69.91334695]
["bitfinex","SOLUSD",1767991631150,5.27603852,135.53,135.49,69.91334695]
["bitfinex","SOLUSD",1767991632649,5.29375365,135.5,135.47,62.53276035]
["bitfinex","SOLUSD",1767991632833,5.29375365,135.49,135.46,8.01462507]
["bitfinex","SOLUSD",1767991633021,4.57592966,135.5,135.47,0.63276035]
["bitfinex","SOLUSD",1767991633227,0.71782399,135.52,135.48,0.63276035]
["bitfinex","SOLUSD",1767991633739,5.29375365,135.52,135.48,0.63276035]
["bitfinex","SOLUSD",1767991634144,5.29375365,135.53,135.48,0.63276035]
["bitfinex","SOLUSD",1767991634335,5.29375365,135.53,135.49,0.63276035]
["bitfinex","SOLUSD",1767991634543,0.71782399,135.53,135.49,0.63276035]
["bitfinex","SOLUSD",1767991634736,18.77375365,135.54,135.49,0.63276035]
["bitfinex","SOLUSD",1767991634937,26.15195187,135.54,135.49,0.63276035]
["bitfinex","SOLUSD",1767991635268,0.71782399,135.53,135.49,8.01315739]
["bitfinex","SOLUSD",1767991635848,0.71782399,135.53,135.5,0.63276035]
["bitfinex","SOLUSD",1767991636046,7.66181473,135.55,135.52,0.63276035]
["bitfinex","SOLUSD",1767991636047,0.71782399,135.55,135.52,0.63276035]
["bitfinex","SOLUSD",1767991636343,13.48,135.57,135.54,0.63276035]
["bitfinex","SOLUSD",1767991636549,0.71782399,135.56,135.52,0.63276035]
["bitfinex","SOLUSD",1767991637522,0.71782399,135.56,135.52,8.01173956]
["bitfinex","SOLUSD",1767991639129,0.71782399,135.56,135.52,12.58766922]
["bitfinex","SOLUSD",1767991639739,0.71782399,135.56,135.52,8.01173956]
["bitfinex","SOLUSD",1767991639939,0.71782399,135.55,135.52,5.20869001]
["bitfinex","SOLUSD",1767991640137,0.71782399,135.54,135.5,12.5885372]
["bitfinex","SOLUSD",1767991640633,0.71782399,135.54,135.51,4.57592966]
["bitfinex","SOLUSD",1767991641241,0.71782399,135.55,135.51,5.20869001]
["bitfinex","SOLUSD",1767991641844,0.71782399,135.55,135.51,12.58801035]
["bitfinex","SOLUSD",1767991646370,30.0,135.53,135.51,12.58801035]
["bitfinex","SOLUSD",1767991646653,0.28432314,135.59,135.51,12.58801035]
["bitfinex","SOLUSD",1767991646654,0.71782399,135.61,135.53,0.63276035]
["bitfinex","SOLUSD",1767991646963,0.71782399,135.6,135.57,4.57592966]
["bitfinex","SOLUSD",1767991647254,0.71782399,135.6,135.56,0.63276035]
["bitfinex","SOLUSD",1767991647461,0.71782399,135.6,135.57,4.57592966]
["bitfinex","SOLUSD",1767991649353,0.71782399,135.6,135.58,4.57592966]
["bitfinex","SOLUSD",1767991649546,0.71782399,135.6,135.57,4.57592966]
["bitfinex","SOLUSD",1767991650043,14.19782399,135.61,135.58,4.57592966]
["bitfinex","SOLUSD",1767991650933,14.19782399,135.61,135.59,4.57592966]
["bitfinex","SOLUSD",1767991651663,0.71782399,135.6,135.56,8.00946574]
["bitfinex","SOLUSD",1767991651836,0.71782399,135.6,135.56,0.63276035]
["bitfinex","SOLUSD",1767991652037,0.71782399,135.6,135.56,5.20869001]
["bitfinex","SOLUSD",1767991652254,0.71782399,135.6,135.57,4.57592966]
["bitfinex","SOLUSD",1767991652962,0.71782399,135.6,135.56,8.00946586]
["bitfinex","SOLUSD",1767991653153,0.71782399,135.6,135.57,4.57592966]
["bitfinex","SOLUSD",1767991653549,8.09251672,135.6,135.57,4.57592966]
["bitfinex","SOLUSD",1767991654238,0.71782399,135.6,135.57,4.57592966]
["bitfinex","SOLUSD",1767991655654,0.71782399,135.6,135.57,66.47592966]
["bitfinex","SOLUSD",1767991656849,0.6952362,135.59,135.57,66.47592966]
["bitfinex","SOLUSD",1767991658460,8.06990632,135.6,135.57,66.47592966]
["bitfinex","SOLUSD",1767991659462,0.1952362,135.6,135.57,67.13679566]
["bitfinex","SOLUSD",1767991659669,0.1952362,135.6,135.58,4.57592966]
["bitfinex","SOLUSD",1767991661068,0.1952362,135.6,135.57,62.560866]
["bitfinex","SOLUSD",1767991661362,0.1952362,135.6,135.58,4.57592966]
["bitfinex","SOLUSD",1767991662568,0.1952362,135.6,135.58,2.9272475]
["bitfinex","SOLUSD",1767991663049,0.1952362,135.6,135.57,65.4881135]
["bitfinex","SOLUSD",1767991663366,0.6952362,135.59,135.57,64.8272475]
["bitfinex","SOLUSD",1767991664967,1.1390362,135.59,135.57,64.8272475]
["bitfinex","SOLUSD",1767991665554,20.85434767,135.61,135.58,2.9272475]
["bitfinex","SOLUSD",1767991665555,21.54958387,135.61,135.58,2.9272475]
["bitfinex","SOLUSD",1767991666165,0.6952362,135.6,135.58,2.9272475]
["bitfinex","SOLUSD",1767991666475,52.82998645,135.66,135.6,0.660866]
["bitfinex","SOLUSD",1767991666476,8.0672923,135.65,135.6,0.660866]
["bitfinex","SOLUSD",1767991666647,8.06731361,135.65,135.62,2.9272475]
["bitfinex","SOLUSD",1767991666967,8.06731361,135.65,135.61,2.9272475]
["bitfinex","SOLUSD",1767991667345,0.6952362,135.65,135.62,2.9272475]
["bitfinex","SOLUSD",1767991667767,0.6952362,135.65,135.6,7.37437266]
["bitfinex","SOLUSD",1767991667959,0.6952362,135.65,135.62,2.9272475]
["bitfinex","SOLUSD",1767991668158,8.06719286,135.65,135.6,7.37437266]
["bitfinex","SOLUSD",1767991668370,8.06719286,135.65,135.59,18.43736219]
["bitfinex","SOLUSD",1767991668371,8.06719286,135.65,135.61,2.9272475]
["bitfinex","SOLUSD",1767991668565,8.06719286,135.65,135.61,3.5881135]
["bitfinex","SOLUSD",1767991668865,0.6952362,135.64,135.61,3.5881135]
["bitfinex","SOLUSD",1767991669065,0.71169914,135.63,135.59,0.68480125]
["bitfinex","SOLUSD",1767991669265,0.71169914,135.63,135.6,0.68480125]
["bitfinex","SOLUSD",1767991669450,7.37247339,135.64,135.6,3.61204875]
["bitfinex","SOLUSD",1767991669658,8.08417253,135.64,135.6,3.61204875]
["bitfinex","SOLUSD",1767991669852,8.08417253,135.64,135.6,0.68480125]
["bitfinex","SOLUSD",1767991670053,8.08417253,135.64,135.6,3.61204875]
["bitfinex","SOLUSD",1767991673245,8.08417253,135.64,135.6,65.51204875]
["bitfinex","SOLUSD",1767991673648,0.71169914,135.63,135.58,61.9]
["bitfinex","SOLUSD",1767991673874,7.37247339,135.64,135.6,0.68480125]
["bitfinex","SOLUSD",1767991674074,0.45344604,135.64,135.6,0.68480125]
["bitfinex","SOLUSD",1767991675169,3.38069354,135.64,135.6,0.68480125]
["bitfinex","SOLUSD",1767991676977,7.37300007,135.63,135.6,0.68480125]
["bitfinex","SOLUSD",1767991679178,7.37300007,135.63,135.6,62.58480125]
["bitfinex","SOLUSD",1767991680570,8.08211668,135.63,135.6,61.9]
["bitfinex","SOLUSD",1767991680956,3.38325025,135.62,135.58,25.58738779]
["bitfinex","SOLUSD",1767991681260,0.70658547,135.61,135.58,25.58738779]
["bitfinex","SOLUSD",1767991681453,0.45850858,135.6,135.58,24.90258654]
["bitfinex","SOLUSD",1767991681774,0.45344604,135.6,135.57,0.68480125]
["bitfinex","SOLUSD",1767991682169,3.63894664,135.61,135.57,0.68480125]
["bitfinex","SOLUSD",1767991682865,7.37463126,135.6,135.57,0.68480125]
["bitfinex","SOLUSD",1767991683677,8.08603767,135.61,135.57,0.68480125]
["bitfinex","SOLUSD",1767991686563,8.08603767,135.61,135.56,2.9272475]
["bitfinex","SOLUSD",1767991688566,8.08603767,135.61,135.57,0.71299494]
["bitfinex","SOLUSD",1767991689385,0.66772299,135.6,135.57,0.71299494]
["bitfinex","SOLUSD",1767991690692,0.66772299,135.6,135.57,25.61558148]
["bitfinex","SOLUSD",1767991691893,8.04238859,135.6,135.57,25.61558148]
["bitfinex","SOLUSD",1767991692397,0.66772299,135.59,135.55,0.71299494]
["bitfinex","SOLUSD",1767991692694,0.66772299,135.59,135.56,3.64024244]
["bitfinex","SOLUSD",1767991693497,0.66772299,135.6,135.57,3.64024244]
["bitfinex","SOLUSD",1767991694079,0.66772299,135.6,135.57,0.71299494]
["bitfinex","SOLUSD",1767991694895,0.66772299,135.6,135.57,8.08924617]
["bitfinex","SOLUSD",1767991695710,0.66772299,135.62,135.58,3.64024244]
["bitfinex","SOLUSD",1767991695868,0.66772299,135.62,135.58,3.61253564]
["bitfinex","SOLUSD",1767991696171,0.66772299,135.61,135.58,0.68528814]
["bitfinex","SOLUSD",1767991696495,0.02724413,135.58,135.57,24.90258654]
["bitfinex","SOLUSD",1767991696793,0.02724413,135.58,135.56,35.20638346]
["bitfinex","SOLUSD",1767991697693,0.02724413,135.58,135.57,2.9272475]
["bitfinex","SOLUSD",1767991697881,0.02724413,135.58,135.57,3.64024244]
["bitfinex","SOLUSD",1767991698795,0.02724413,135.58,135.57,11.01650562]
["bitfinex","SOLUSD",1767991699294,0.02724413,135.58,135.57,8.08925812]
["bitfinex","SOLUSD",1767991700395,0.02724413,135.58,135.57,0.71299494]
["bitfinex","SOLUSD",1767991701391,10.30098696,135.62,135.58,0.71299494]
["bitfinex","SOLUSD",1767991701607,10.96870995,135.62,135.59,0.71299494]
["bitfinex","SOLUSD",1767991701796,10.96870995,135.62,135.59,0.65299494]
["bitfinex","SOLUSD",1767991702698,10.96870995,135.62,135.59,0.59299494]
["bitfinex","SOLUSD",1767991702894,0.66772299,135.63,135.59,7.37490506]
["bitfinex","SOLUSD",1767991703102,16.63823287,135.66,135.61,2.9272475]
["bitfinex","SOLUSD",1767991703400,24.0096182,135.66,135.61,2.9272475]
["bitfinex","SOLUSD",1767991703595,16.63823287,135.66,135.61,2.9272475]
["bitfinex","SOLUSD",1767991703802,19.56548037,135.66,135.61,2.9272475]
["bitfinex","SOLUSD",1767991704312,26.93693202,135.66,135.61,2.9272475]
["bitfinex","SOLUSD",1767991704801,26.93693202,135.66,135.62,0.71299494]
["bitfinex","SOLUSD",1767991705798,19.56548037,135.66,135.62,0.71299494]
["bitfinex","SOLUSD",1767991705976,16.63823287,135.66,135.62,0.71299494]
["bitfinex","SOLUSD",1767991706388,16.63823287,135.66,135.62,3.64024244]
["bitfinex","SOLUSD",1767991707593,16.63823287,135.66,135.62,0.71299494]
["bitfinex","SOLUSD",1767991708495,16.63823287,135.66,135.62,24.90258656]
["bitfinex","SOLUSD",1767991708695,16.63823287,135.66,135.62,24.6954226]
["bitfinex","SOLUSD",1767991709000,16.63823287,135.66,135.61,10.30103126]
["bitfinex","SOLUSD",1767991709682,0.66772299,135.65,135.62,2.9272475]
["bitfinex","SOLUSD",1767991710600,0.66772299,135.65,135.62,3.12477493]
["bitfinex","SOLUSD",1767991711391,15.97050988,135.66,135.64,0.19752743]
["bitfinex","SOLUSD",1767991711590,15.97050988,135.66,135.64,57.0272475]
["bitfinex","SOLUSD",1767991711795,15.83298237,135.66,135.64,56.99430427]
["bitfinex","SOLUSD",1767991712014,15.83298237,135.66,135.64,54.06705677]
["bitfinex","SOLUSD",1767991712313,0.66772299,135.65,135.64,54.06705677]
["bitfinex","SOLUSD",1767991712486,0.66772299,135.65,135.64,54.00705683]
["bitfinex","SOLUSD",1767991715097,0.66772299,135.65,135.64,53.94705686]
["bitfinex","SOLUSD",1767991715295,8.039636,135.65,135.6,10.30162307]
["bitfinex","SOLUSD",1767991715498,8.039636,135.65,135.6,32.40162307]
["bitfinex","SOLUSD",1767991715700,0.69084018,135.64,135.6,32.40162307]
["bitfinex","SOLUSD",1767991716915,0.69084018,135.64,135.6,29.47437557]
["bitfinex","SOLUSD",1767991717099,0.69084018,135.64,135.6,32.40162307]
["bitfinex","SOLUSD",1767991719010,0.69084018,135.64,135.61,2.9272475]
["bitfinex","SOLUSD",1767991719996,0.69084018,135.64,135.61,22.1]
["bitfinex","SOLUSD",1767991720202,0.69084018,135.64,135.61,24.96724752]
["bitfinex","SOLUSD",1767991724408,0.69084018,135.64,135.61,24.90724754]
["bitfinex","SOLUSD",1767991724607,0.69084018,135.64,135.61,26.55134287]
["bitfinex","SOLUSD",1767991726033,0.69084018,135.64,135.61,26.45134287]
["bitfinex","SOLUSD",1767991727022,0.69084018,135.64,135.61,21.88000004]
["bitfinex","SOLUSD",1767991727204,0.69084018,135.64,135.62,4.57134283]
["bitfinex","SOLUSD",1767991727924,0.69084018,135.64,135.61,26.45134287]
["bitfinex","SOLUSD",1767991728719,0.69084018,135.65,135.62,4.57134283]
["bitfinex","SOLUSD",1767991729926,16.52305221,135.66,135.63,4.57134283]
["bitfinex","SOLUSD",1767991730101,16.52305221,135.66,135.63,26.45134287]
["bitfinex","SOLUSD",1767991731617,15.83298237,135.66,135.63,26.45134287]
["bitfinex","SOLUSD",1767991732021,15.83298237,135.66,135.64,4.57134283]
["bitfinex","SOLUSD",1767991733124,0.69006984,135.65,135.63,21.88000004]
["bitfinex","SOLUSD",1767991733516,16.52305221,135.66,135.63,21.88000004]
["bitfinex","SOLUSD",1767991737426,16.52305221,135.66,135.63,21.82000006]
["bitfinex","SOLUSD",1767991740386,0.69006984,135.65,135.63,21.82000006]
["bitfinex","SOLUSD",1767991740510,0.59006984,135.63,135.59,18.30323009]
["bitfinex","SOLUSD",1767991740715,0.59006984,135.63,135.56,0.73768073]
["bitfinex","SOLUSD",1767991740716,0.58515914,135.61,135.58,0.69316019]
["bitfinex","SOLUSD",1767991740926,5.15650197,135.61,135.58,0.69316019]
["bitfinex","SOLUSD",1767991741624,0.58515914,135.61,135.58,0.69316019]
["bitfinex","SOLUSD",1767991742549,5.16141267,135.62,135.58,0.69316019]
["bitfinex","SOLUSD",1767991743040,0.59006984,135.62,135.58,0.69316019]
["bitfinex","SOLUSD",1767991743616,0.59006984,135.62,135.59,0.68208575]
["bitfinex","SOLUSD",1767991743838,18.62141267,135.64,135.59,0.68208575]
["bitfinex","SOLUSD",1767991744043,5.16141267,135.64,135.6,0.68208575]
["bitfinex","SOLUSD",1767991744845,0.099,135.63,135.6,0.68208575]
["bitfinex","SOLUSD",1767991746348,0.099,135.63,135.6,5.25342858]
["bitfinex","SOLUSD",1767991749933,0.099,135.63,135.6,0.68208575]
["bitfinex","SOLUSD",1767991752351,0.099,135.63,135.6,5.19342859]
["bitfinex","SOLUSD",1767991752939,0.93439297,135.65,135.61,4.57134283]
["bitfinex","SOLUSD",1767991753457,0.099,135.64,135.61,4.57134283]
["bitfinex","SOLUSD",1767991753632,29.29298237,135.66,135.62,4.57134283]
["bitfinex","SOLUSD",1767991753633,29.9430522,135.66,135.62,4.57134283]
["bitfinex","SOLUSD",1767991753829,0.099,135.65,135.62,4.57134283]
["bitfinex","SOLUSD",1767991754742,0.099,135.65,135.61,0.68208575]
["bitfinex","SOLUSD",1767991754943,0.099,135.65,135.62,4.57134283]
["bitfinex","SOLUSD",1767991755953,0.099,135.65,135.62,5.25342858]
["bitfinex","SOLUSD",1767991758663,29.9430522,135.66,135.62,5.25342858]
["bitfinex","SOLUSD",1767991758863,29.29298237,135.66,135.64,0.68208575]
["bitfinex","SOLUSD",1767991759052,15.83298237,135.66,135.65,5.19342861]
["bitfinex","SOLUSD",1767991759235,15.83298237,135.66,135.65,5.16021238]
["bitfinex","SOLUSD",1767991759563,0.85006983,135.68,135.65,4.57134283]
["bitfinex","SOLUSD",1767991759740,0.85006983,135.68,135.6,18.34753302]
["bitfinex","SOLUSD",1767991760060,0.19128403,135.67,135.64,4.57134283]
["bitfinex","SOLUSD",1767991761458,0.19128403,135.67,135.64,5.25342858]
["bitfinex","SOLUSD",1767991763172,0.2,135.68,135.67,0.68208575]
["bitfinex","SOLUSD",1767991763466,0.86473972,135.73,135.68,4.57134283]
["bitfinex","SOLUSD",1767991763647,0.66066072,135.72,135.7,4.57134283]
["bitfinex","SOLUSD",1767991763851,0.66066072,135.72,135.7,4.54330267]
["bitfinex","SOLUSD",1767991764354,0.66269893,135.71,135.7,4.57134283]
["bitfinex","SOLUSD",1767991764561,0.86473972,135.72,135.7,4.57134283]
["bitfinex","SOLUSD",1767991764858,7.56852928,135.72,135.7,4.57134283]
["bitfinex","SOLUSD",1767991765268,8.02919,135.72,135.69,5.25342858]
["bitfinex","SOLUSD",1767991765562,8.02919,135.72,135.69,0.68208575]
["bitfinex","SOLUSD",1767991765944,8.02919,135.72,135.68,5.25342858]
["bitfinex","SOLUSD",1767991766158,0.66269893,135.71,135.68,0.68208575]
["bitfinex","SOLUSD",1767991766357,7.56852928,135.72,135.68,0.68208575]
["bitfinex","SOLUSD",1767991766358,8.233269,135.72,135.68,0.68208575]
["bitfinex","SOLUSD",1767991766865,12.80461183,135.72,135.68,0.68208575]
["bitfinex","SOLUSD",1767991767059,0.46066072,135.71,135.68,0.68208575]
["bitfinex","SOLUSD",1767991767360,7.82935975,135.71,135.68,0.68208575]
["bitfinex","SOLUSD",1767991770957,0.66269893,135.7,135.65,0.68208575]
["bitfinex","SOLUSD",1767991771159,0.66269893,135.7,135.66,0.68208575]
["bitfinex","SOLUSD",1767991771670,0.66269893,135.7,135.66,5.25342858]
["bitfinex","SOLUSD",1767991772467,0.66269893,135.7,135.66,0.68208575]
["bitfinex","SOLUSD",1767991772767,0.4626811,135.69,135.65,22.18141273]
["bitfinex","SOLUSD",1767991772976,7.83256359,135.69,135.65,22.89674011]
["bitfinex","SOLUSD",1767991774158,7.36942309,135.7,135.67,0.71532738]
["bitfinex","SOLUSD",1767991774669,7.84100118,135.7,135.67,0.71532738]
["bitfinex","SOLUSD",1767991777901,5.22323356,135.69,135.65,18.32539728]
["bitfinex","SOLUSD",1767991778079,0.47338122,135.68,135.65,18.32539728]
["bitfinex","SOLUSD",1767991778263,0.47338122,135.68,135.65,0.71532738]
["bitfinex","SOLUSD",1767991778458,0.47338122,135.68,135.65,5.28667021]
["bitfinex","SOLUSD",1767991779079,0.65371207,135.7,135.67,0.71532738]
["bitfinex","SOLUSD",1767991779783,0.65371207,135.7,135.66,5.28667021]
["bitfinex","SOLUSD",1767991780001,8.02312474,135.7,135.66,0.71532738]
["bitfinex","SOLUSD",1767991780167,8.02312474,135.7,135.66,5.28667021]
["bitfinex","SOLUSD",1767991780562,0.47157809,135.69,135.66,0.6880956]
["bitfinex","SOLUSD",1767991780867,0.47157809,135.69,135.66,0.65013509]
["bitfinex","SOLUSD",1767991781166,0.47157809,135.69,135.66,5.22147792]
["bitfinex","SOLUSD",1767991781668,0.47157809,135.69,135.66,5.16147792]
["bitfinex","SOLUSD",1767991783092,0.65371207,135.68,135.64,24.98231102]
["bitfinex","SOLUSD",1767991783386,0.59551846,135.68,135.65,4.57134283]
["bitfinex","SOLUSD",1767991783687,0.59551846,135.68,135.65,11.94315282]
["bitfinex","SOLUSD",1767991784168,0.59551846,135.68,135.66,4.57134283]
["bitfinex","SOLUSD",1767991784586,0.59551846,135.68,135.66,2.92379646]
["bitfinex","SOLUSD",1767991784884,0.59551846,135.68,135.66,2.86379646]
["bitfinex","SOLUSD",1767991785270,0.59551846,135.68,135.67,2.92379646]
["bitfinex","SOLUSD",1767991788690,0.65371207,135.7,135.67,3.63912384]
["bitfinex","SOLUSD",1767991789389,8.03239749,135.71,135.67,3.63912384]
["bitfinex","SOLUSD",1767991790394,21.69183316,135.72,135.69,0.68700005]
["bitfinex","SOLUSD",1767991790692,21.69183316,135.72,135.68,3.61079651]
["bitfinex","SOLUSD",1767991791199,0.58582064,135.71,135.68,0.68700005]
["bitfinex","SOLUSD",1767991791497,21.02832532,135.72,135.69,0.68700005]
["bitfinex","SOLUSD",1767991791790,7.56832532,135.72,135.69,0.68700005]
["bitfinex","SOLUSD",1767991792470,7.56832532,135.72,135.69,3.61079651]
["bitfinex","SOLUSD",1767991793486,8.15414596,135.72,135.69,0.68700005]
["bitfinex","SOLUSD",1767991795099,0.66273097,135.71,135.68,2.92379646]
["bitfinex","SOLUSD",1767991797302,0.66273097,135.71,135.67,25.66788318]
["bitfinex","SOLUSD",1767991797597,0.66273097,135.71,135.68,2.92379646]
["bitfinex","SOLUSD",1767991799498,0.66273097,135.71,135.67,25.66788318]
["bitfinex","SOLUSD",1767991799703,0.66273097,135.71,135.68,2.92379646]
["bitfinex","SOLUSD",1767991800208,8.15414596,135.72,135.68,0.68700005]
["bitfinex","SOLUSD",1767991800406,0.58658975,135.7,135.67,18.29706995]
["bitfinex","SOLUSD",1767991800582,7.56832532,135.72,135.69,0.68700005]
["bitfinex","SOLUSD",1767991800904,0.2,135.72,135.7,2.92379646]
["bitfinex","SOLUSD",1767991801108,0.2,135.72,135.68,17.6100699]
["bitfinex","SOLUSD",1767991801305,0.2,135.73,135.71,2.92379646]
["bitfinex","SOLUSD",1767991801490,0.2,135.74,135.72,2.92379646]
["bitfinex","SOLUSD",1767991801802,0.2,135.75,135.72,2.92379646]
["bitfinex","SOLUSD",1767991802215,8.21202822,135.75,135.71,2.92379646]
["bitfinex","SOLUSD",1767991802382,0.66314573,135.74,135.7,2.92379646]
["bitfinex","SOLUSD",1767991802583,0.66314573,135.74,135.71,2.92379646]
["bitfinex","SOLUSD",1767991802923,0.66314573,135.74,135.71,3.61079651]
["bitfinex","SOLUSD",1767991803396,0.66314573,135.74,135.69,20.82950527]
["bitfinex","SOLUSD",1767991803605,0.66314573,135.74,135.7,3.62381286]
["bitfinex","SOLUSD",1767991804288,0.66314573,135.74,135.71,0.7000164]
["bitfinex","SOLUSD",1767991804495,0.66314573,135.74,135.71,3.62381286]
["bitfinex","SOLUSD",1767991804798,0.66314573,135.74,135.7,10.99297635]
["bitfinex","SOLUSD",1767991806094,8.0302887,135.74,135.7,3.62381286]
["bitfinex","SOLUSD",1767991806294,8.0302887,135.74,135.71,0.7000164]
["bitfinex","SOLUSD",1767991806603,8.0302887,135.74,135.71,0.6400164]
["bitfinex","SOLUSD",1767991807415,0.66314573,135.74,135.71,3.56381286]
["bitfinex","SOLUSD",1767991807585,8.03029947,135.74,135.71,0.6400164]
["bitfinex","SOLUSD",1767991808204,0.66314573,135.74,135.71,3.56381286]
["bitfinex","SOLUSD",1767991809006,0.66314573,135.74,135.71,2.92379646]
["bitfinex","SOLUSD",1767991809304,8.02191556,135.74,135.71,3.62381286]
["bitfinex","SOLUSD",1767991809789,7.3671078,135.74,135.71,3.62381286]
["bitfinex","SOLUSD",1767991809989,8.22132275,135.75,135.72,0.7000164]
["bitfinex","SOLUSD",1767991810203,0.2,135.75,135.72,2.92379646]
["bitfinex","SOLUSD",1767991810891,8.22129199,135.75,135.71,17.6100699]
["bitfinex","SOLUSD",1767991811085,8.22129199,135.75,135.71,20.53386636]
["bitfinex","SOLUSD",1767991811285,3.57860422,135.74,135.71,17.6100699]
["bitfinex","SOLUSD",1767991811486,0.65480776,135.73,135.71,17.6100699]
["bitfinex","SOLUSD",1767991811719,0.15480776,135.73,135.71,17.6100699]
["bitfinex","SOLUSD",1767991812712,25.98269049,135.75,135.71,17.6100699]
["bitfinex","SOLUSD",1767991813019,28.90648695,135.75,135.71,17.6100699]
["bitfinex","SOLUSD",1767991813224,42.36648695,135.75,135.71,17.6100699]
["bitfinex","SOLUSD",1767991813424,42.36648695,135.75,135.71,18.3100863]
["bitfinex","SOLUSD",1767991813590,21.02648423,135.75,135.72,0.7000164]
["bitfinex","SOLUSD",1767991814305,24.22791441,135.75,135.71,0.7000164]
["bitfinex","SOLUSD",1767991814514,42.64412067,135.75,135.71,0.7000164]
["bitfinex","SOLUSD",1767991815807,0.65103602,135.74,135.71,0.7000164]
["bitfinex","SOLUSD",1767991816113,42.6478547,135.75,135.71,0.7000164]
["bitfinex","SOLUSD",1767991817115,0.64733933,135.74,135.71,0.7000164]
["bitfinex","SOLUSD",1767991817715,8.01465791,135.74,135.71,0.7000164]
["bitfinex","SOLUSD",1767991819907,0.2,135.75,135.73,0.7000164]
["bitfinex","SOLUSD",1767991820099,0.2,135.75,135.73,0.67290608]
["bitfinex","SOLUSD",1767991820299,0.2,135.75,135.73,0.6400164]
["bitfinex","SOLUSD",1767991820815,7.56673562,135.75,135.7,20.82884906]
["bitfinex","SOLUSD",1767991821016,7.56673562,135.75,135.7,23.75264552]
["bitfinex","SOLUSD",1767991821912,3.56868885,135.73,135.68,2.92379646]
["bitfinex","SOLUSD",1767991822293,0.34684994,135.72,135.69,0.7000164]
["bitfinex","SOLUSD",1767991823403,0.34684994,135.72,135.69,3.62381286]
["bitfinex","SOLUSD",1767991824802,8.0220367,135.74,135.7,2.92379646]
["bitfinex","SOLUSD",1767991825006,0.33703372,135.73,135.7,2.92379646]
["bitfinex","SOLUSD",1767991825205,0.33703372,135.73,135.69,8.06962864]
["bitfinex","SOLUSD",1767991825425,0.33703372,135.73,135.7,2.92379646]
["bitfinex","SOLUSD",1767991826034,0.33703372,135.73,135.69,28.603495]
["bitfinex","SOLUSD",1767991826821,0.65480776,135.74,135.71,0.7000164]
["bitfinex","SOLUSD",1767991827022,0.65480776,135.74,135.71,2.92379647]
["bitfinex","SOLUSD",1767991827214,0.65480776,135.74,135.71,2.53151914]
["bitfinex","SOLUSD",1767991827721,0.85480776,135.75,135.71,2.53151914]
["bitfinex","SOLUSD",1767991827909,8.22158116,135.75,135.71,2.53151914]
["bitfinex","SOLUSD",1767991828831,8.22158116,135.75,135.7,2.92379646]
["bitfinex","SOLUSD",1767991829205,0.65480776,135.72,135.69,0.7000164]
["bitfinex","SOLUSD",1767991829714,0.65480776,135.73,135.69,0.7000164]
["bitfinex","SOLUSD",1767991830447,0.65480776,135.71,135.67,0.7000164]
["bitfinex","SOLUSD",1767991830646,3.57860422,135.71,135.67,0.7000164]
["bitfinex","SOLUSD",1767991831325,2.92379646,135.7,135.67,0.7000164]
["bitfinex","SOLUSD",1767991831530,3.57860422,135.71,135.67,0.7000164]
["bitfinex","SOLUSD",1767991832629,10.94732343,135.71,135.67,0.7000164]
["bitfinex","SOLUSD",1767991833750,10.94732343,135.71,135.67,0.6400164]
["bitfinex","SOLUSD",1767991834751,0.65480776,135.71,135.67,10.29440552]
["bitfinex","SOLUSD",1767991835448,3.57860422,135.71,135.67,7.37060906]
["bitfinex","SOLUSD",1767991835747,3.57860422,135.71,135.67,8.03677648]
["bitfinex","SOLUSD",1767991835915,3.57860422,135.71,135.67,0.66616742]
["bitfinex","SOLUSD",1767991836116,3.57860422,135.71,135.67,0.60616742]
["bitfinex","SOLUSD",1767991837317,3.57860422,135.71,135.67,18.21623732]
["bitfinex","SOLUSD",1767991837628,3.57860422,135.71,135.67,25.58699284]
["bitfinex","SOLUSD",1767991837813,0.69275657,135.7,135.67,18.21623732]
["bitfinex","SOLUSD",1767991838020,2.92379646,135.7,135.67,17.6100699]
["bitfinex","SOLUSD",1767991838220,2.92379646,135.7,135.67,18.18847607]
["bitfinex","SOLUSD",1767991838420,10.98530337,135.71,135.67,18.15623732]
["bitfinex","SOLUSD",1767991838912,0.69275657,135.71,135.68,0.66616742]
["bitfinex","SOLUSD",1767991840942,10.98535452,135.71,135.67,18.15623732]
["bitfinex","SOLUSD",1767991843243,0.69275657,135.71,135.68,0.66616742]
["bitfinex","SOLUSD",1767991844450,0.69275657,135.71,135.69,2.92379646]
["bitfinex","SOLUSD",1767991846547,0.69275657,135.71,135.69,4.566896]
["bitfinex","SOLUSD",1767991847147,0.69275657,135.71,135.68,0.66616742]
["bitfinex","SOLUSD",1767991847347,0.69275657,135.71,135.69,4.566896]
["bitfinex","SOLUSD",1767991847545,21.11213202,135.73,135.7,4.566896]
["bitfinex","SOLUSD",1767991847844,21.11213202,135.73,135.71,4.566896]
["bitfinex","SOLUSD",1767991849449,21.11213202,135.73,135.71,4.506896]
["bitfinex","SOLUSD",1767991849751,0.68049486,135.72,135.71,4.4519654]
["bitfinex","SOLUSD",1767991850247,21.11213202,135.73,135.71,4.4519654]
["bitfinex","SOLUSD",1767991850637,21.11213202,135.73,135.69,4.566896]
["bitfinex","SOLUSD",1767991851452,21.11213202,135.73,135.68,0.66616742]
["bitfinex","SOLUSD",1767991851653,21.11213202,135.73,135.69,4.566896]
["bitfinex","SOLUSD",1767991852158,0.34201084,135.72,135.69,4.566896]
["bitfinex","SOLUSD",1767991852366,0.34201084,135.72,135.68,0.66616742]
["bitfinex","SOLUSD",1767991852530,0.099,135.71,135.67,22.64137429]
["bitfinex","SOLUSD",1767991852731,0.099,135.71,135.68,0.68440839]
["bitfinex","SOLUSD",1767991852978,0.62633398,135.72,135.68,0.68440839]
["bitfinex","SOLUSD",1767991853144,21.16981972,135.73,135.69,0.68440839]
["bitfinex","SOLUSD",1767991853651,21.16981972,135.73,135.69,5.25130439]
["bitfinex","SOLUSD",1767991854553,21.16981972,135.73,135.69,0.68440839]
["bitfinex","SOLUSD",1767991855131,25.73671572,135.73,135.69,0.68440839]
["bitfinex","SOLUSD",1767991856566,4.665896,135.72,135.69,0.68440839]
["bitfinex","SOLUSD",1767991857327,12.03402996,135.72,135.69,0.68440839]
["bitfinex","SOLUSD",1767991859236,0.33958073,135.71,135.67,18.07447829]
["bitfinex","SOLUSD",1767991859439,0.34201084,135.71,135.68,0.68440839]
["bitfinex","SOLUSD",1767991860134,0.34201084,135.71,135.67,18.07447829]
["bitfinex","SOLUSD",1767991860338,0.099,135.7,135.67,17.3900699]
["bitfinex","SOLUSD",1767991860534,0.1014058,135.68,135.65,0.68440839]
["bitfinex","SOLUSD",1767991861332,7.47168881,135.68,135.65,0.68440839]
["bitfinex","SOLUSD",1767991861553,7.47168881,135.68,135.64,0.68440839]
["bitfinex","SOLUSD",1767991861761,0.33719898,135.67,135.64,0.68440839]
["bitfinex","SOLUSD",1767991862628,7.65427456,135.69,135.65,0.68440839]
["bitfinex","SOLUSD",1767991862857,13.46,135.7,135.67,0.68440839]
["bitfinex","SOLUSD",1767991863157,25.4954417,135.7,135.67,0.68440839]
["bitfinex","SOLUSD",1767991864165,25.4954417,135.7,135.65,0.67891831]
["bitfinex","SOLUSD",1767991865346,7.70983339,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991866459,7.70983339,135.69,135.65,5.24581431]
["bitfinex","SOLUSD",1767991870162,7.70983339,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991870354,7.70983339,135.69,135.64,0.67891831]
["bitfinex","SOLUSD",1767991870355,0.33719898,135.67,135.64,0.67891831]
["bitfinex","SOLUSD",1767991870560,0.34201084,135.68,135.65,0.67891831]
["bitfinex","SOLUSD",1767991871940,0.34201084,135.68,135.64,0.67891831]
["bitfinex","SOLUSD",1767991872144,7.71240487,135.68,135.64,5.24581431]
["bitfinex","SOLUSD",1767991872361,7.654259,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991873465,7.654259,135.69,135.65,5.24581431]
["bitfinex","SOLUSD",1767991874470,12.320155,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991875368,7.753259,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991875840,12.320155,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991876040,7.753259,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991876670,7.654259,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991877558,7.753259,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991879171,7.753259,135.69,135.66,0.67891831]
["bitfinex","SOLUSD",1767991880167,0.33958073,135.68,135.64,5.24581431]
["bitfinex","SOLUSD",1767991880578,0.33958073,135.68,135.65,0.67891831]
["bitfinex","SOLUSD",1767991881571,30.64550462,135.69,135.67,0.67891831]
["bitfinex","SOLUSD",1767991881572,7.36993586,135.69,135.67,0.67891831]
["bitfinex","SOLUSD",1767991883577,7.36993586,135.69,135.68,0.67891831]
["bitfinex","SOLUSD",1767991883751,7.36993586,135.69,135.66,4.566896]
["bitfinex","SOLUSD",1767991883952,7.36993586,135.69,135.67,0.67891831]
["bitfinex","SOLUSD",1767991887080,21.16901021,135.7,135.67,0.67891831]
["bitfinex","SOLUSD",1767991888887,4.6683018,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991890495,0.1014058,135.69,135.65,0.67891831]
["bitfinex","SOLUSD",1767991893581,0.1014058,135.69,135.66,0.68632564]
["bitfinex","SOLUSD",1767991893879,0.38572894,135.69,135.65,0.68632564]
["bitfinex","SOLUSD",1767991894064,0.33719898,135.68,135.65,0.68632564]
["bitfinex","SOLUSD",1767991894258,0.62633398,135.69,135.65,0.68632564]
["bitfinex","SOLUSD",1767991895577,5.19322998,135.69,135.65,0.68632564]
["bitfinex","SOLUSD",1767991895785,0.62633398,135.69,135.64,4.566896]
["bitfinex","SOLUSD",1767991896168,0.28432314,135.69,135.64,7.37233304]
["bitfinex","SOLUSD",1767991896373,13.46,135.7,135.64,7.37233304]
["bitfinex","SOLUSD",1767991896567,14.17581028,135.7,135.67,4.566896]
["bitfinex","SOLUSD",1767991897781,21.54528022,135.7,135.67,4.566896]
["bitfinex","SOLUSD",1767991898488,21.54528022,135.7,135.66,0.68632564]
["bitfinex","SOLUSD",1767991898674,0.40840093,135.69,135.66,5.25322164]
["bitfinex","SOLUSD",1767991898983,0.40840093,135.69,135.66,0.68632564]
["bitfinex","SOLUSD",1767991899186,0.40840093,135.69,135.66,5.25322164]
["bitfinex","SOLUSD",1767991899865,21.54841673,135.7,135.67,0.68632564]
["bitfinex","SOLUSD",1767991900460,21.54841673,135.7,135.66,4.566896]
["bitfinex","SOLUSD",1767991900668,21.54841673,135.7,135.66,5.25322164]
["bitfinex","SOLUSD",1767991902193,0.40529579,135.69,135.66,5.25322164]
["bitfinex","SOLUSD",1767991902785,0.40529579,135.69,135.66,0.68632564]
["bitfinex","SOLUSD",1767991904602,7.77510254,135.69,135.66,0.68632564]
["bitfinex","SOLUSD",1767991907371,7.36980675,135.69,135.66,0.68632564]
["bitfinex","SOLUSD",1767991914295,20.82935787,135.7,135.67,0.68975894]
["bitfinex","SOLUSD",1767991915070,21.50205227,135.7,135.67,0.68975894]
["bitfinex","SOLUSD",1767991915388,8.04205227,135.7,135.67,0.68975894]
["bitfinex","SOLUSD",1767991915986,7.36935787,135.7,135.67,0.68975894]
["bitfinex","SOLUSD",1767991916687,7.81820505,135.7,135.67,0.68975894]
["bitfinex","SOLUSD",1767991917902,0.6726944,135.69,135.65,2.9240485]
["bitfinex","SOLUSD",1767991918202,10.96836186,135.7,135.66,0.68975894]
["bitfinex","SOLUSD",1767991920515,3.37513415,135.67,135.64,0.68975894]
["bitfinex","SOLUSD",1767991920881,0.45108565,135.67,135.64,0.68975894]
["bitfinex","SOLUSD",1767991921484,0.45108565,135.67,135.63,0.68975894]
["bitfinex","SOLUSD",1767991922902,7.82227783,135.67,135.63,0.68975894]
["bitfinex","SOLUSD",1767991924105,7.82227783,135.67,135.63,3.61380744]
["bitfinex","SOLUSD",1767991925208,7.37047964,135.68,135.66,0.66846188]
["bitfinex","SOLUSD",1767991925510,13.46,135.69,135.67,3.59251038]
["bitfinex","SOLUSD",1767991925816,13.46,135.69,135.68,0.66846188]
["bitfinex","SOLUSD",1767991926683,7.36956086,135.7,135.68,0.66846188]
["bitfinex","SOLUSD",1767991927896,7.83006109,135.7,135.67,3.59251038]
["bitfinex","SOLUSD",1767991928396,7.83006109,135.7,135.67,0.66846188]
["bitfinex","SOLUSD",1767991928589,0.66115788,135.69,135.66,3.59251038]
["bitfinex","SOLUSD",1767991928791,8.03274559,135.7,135.67,0.66846188]
["bitfinex","SOLUSD",1767991930409,8.03274559,135.7,135.66,3.59251038]
["bitfinex","SOLUSD",1767991931883,8.03274559,135.7,135.67,0.66846188]
["bitfinex","SOLUSD",1767991935819,0.46050023,135.69,135.66,0.66846188]
["bitfinex","SOLUSD",1767991936013,7.83040646,135.69,135.66,0.66846188]
["bitfinex","SOLUSD",1767991939526,10.75445496,135.69,135.66,0.66846188]
["bitfinex","SOLUSD",1767991939825,3.38655531,135.67,135.64,0.66846188]
["bitfinex","SOLUSD",1767991940229,17.33155637,135.68,135.64,0.66846188]
["bitfinex","SOLUSD",1767991941225,13.46,135.68,135.65,0.66846188]
["bitfinex","SOLUSD",1767991941438,0.46050023,135.69,135.66,0.66846188]
["bitfinex","SOLUSD",1767991941729,14.40750787,135.7,135.67,0.66846188]
["bitfinex","SOLUSD",1767991941917,14.40750787,135.7,135.67,0.60846188]
["bitfinex","SOLUSD",1767991942124,14.2653463,135.7,135.67,0.60846188]
["bitfinex","SOLUSD",1767991942534,21.63466992,135.7,135.67,0.60846188]
["bitfinex","SOLUSD",1767991942715,8.17426384,135.71,135.67,0.60846188]
["bitfinex","SOLUSD",1767991943054,10.95615077,135.71,135.67,0.60846188]
["bitfinex","SOLUSD",1767991943410,13.46,135.72,135.67,10.29460725]
["bitfinex","SOLUSD",1767991943609,13.46,135.72,135.68,2.9240485]
["bitfinex","SOLUSD",1767991943820,13.46,135.72,135.69,0.66846188]
["bitfinex","SOLUSD",1767991944026,13.46,135.72,135.69,0.60846188]
["bitfinex","SOLUSD",1767991945519,14.03930023,135.72,135.69,0.60846188]
["bitfinex","SOLUSD",1767991946133,0.57930023,135.72,135.69,0.60846188]
["bitfinex","SOLUSD",1767991946925,3.50334873,135.72,135.69,0.60846188]
["bitfinex","SOLUSD",1767991947137,3.94564873,135.72,135.69,0.60846188]
["bitfinex","SOLUSD",1767991947639,11.31380334,135.72,135.69,0.60846188]
["bitfinex","SOLUSD",1767991947934,0.66234588,135.71,135.67,0.66846188]
["bitfinex","SOLUSD",1767991950242,8.03109588,135.71,135.67,0.66846188]
["bitfinex","SOLUSD",1767991953950,10.95514438,135.71,135.67,0.66846188]
["bitfinex","SOLUSD",1767991954938,8.03109588,135.71,135.67,0.66846188]
["bitfinex","SOLUSD",1767991958137,3.50417919,135.7,135.67,0.66846188]
["bitfinex","SOLUSD",1767991959242,0.58013069,135.7,135.67,0.66846188]
["bitfinex","SOLUSD",1767991962256,0.66152373,135.69,135.67,0.66846188]
["bitfinex","SOLUSD",1767991962558,0.66152373,135.69,135.66,0.66279659]
["bitfinex","SOLUSD",1767991963340,10.96939312,135.7,135.66,0.66279659]
["bitfinex","SOLUSD",1767991963636,0.67606353,135.7,135.67,0.66279659]
["bitfinex","SOLUSD",1767991966058,8.04527509,135.7,135.67,0.66279659]
["bitfinex","SOLUSD",1767991966439,7.36921156,135.7,135.67,0.66279659]
["bitfinex","SOLUSD",1767991966643,0.56655022,135.69,135.66,0.66279659]
["bitfinex","SOLUSD",1767991967459,0.67496839,135.68,135.64,0.66279659]
["bitfinex","SOLUSD",1767991967756,0.5676344,135.67,135.63,0.66279659]
["bitfinex","SOLUSD",1767991967951,0.5676344,135.67,135.64,0.66279659]
["bitfinex","SOLUSD",1767991969054,1.0099344,135.67,135.64,0.66279659]
["bitfinex","SOLUSD",1767991970439,0.4423,135.67,135.65,0.70874498]
["bitfinex","SOLUSD",1767991974067,0.4423,135.67,135.65,0.64874498]
["bitfinex","SOLUSD",1767991976564,0.4423,135.67,135.65,0.58874498]
["bitfinex","SOLUSD",1767991977466,8.48785218,135.67,135.63,4.56881156]
["bitfinex","SOLUSD",1767991977861,1.11693045,135.67,135.63,11.94180453]
["bitfinex","SOLUSD",1767991978769,1.11693045,135.67,135.64,0.70874498]
["bitfinex","SOLUSD",1767991980372,0.67463045,135.66,135.62,8.08202329]
["bitfinex","SOLUSD",1767991980590,0.67463045,135.66,135.62,12.65083485]
["bitfinex","SOLUSD",1767991980953,0.67463045,135.66,135.63,0.70874498]
["bitfinex","SOLUSD",1767991981568,8.04550855,135.67,135.63,0.70874498]
["bitfinex","SOLUSD",1767991982561,0.67463045,135.67,135.64,0.70874498]
["bitfinex","SOLUSD",1767991984679,8.04546311,135.67,135.64,0.70874498]
["bitfinex","SOLUSD",1767991984867,8.34259428,135.68,135.64,0.70874498]
["bitfinex","SOLUSD",1767991985877,0.67374296,135.67,135.64,0.70874498]
["bitfinex","SOLUSD",1767991989082,8.04457159,135.67,135.64,0.70874498]
["bitfinex","SOLUSD",1767991990261,7.65488952,135.68,135.65,0.6634437]
["bitfinex","SOLUSD",1767991990982,0.4423,135.67,135.65,0.6634437]
["bitfinex","SOLUSD",1767991991978,0.4423,135.67,135.65,5.23225526]
["bitfinex","SOLUSD",1767991993381,0.4423,135.67,135.65,0.6634437]
["bitfinex","SOLUSD",1767991994074,1.12994758,135.67,135.65,0.6634437]
["bitfinex","SOLUSD",1767991997687,0.68750992,135.65,135.62,4.0]
["bitfinex","SOLUSD",1767991997862,0.67401829,135.64,135.61,0.6634437]
["bitfinex","SOLUSD",1767991998069,0.67401829,135.64,135.61,5.23225526]
["bitfinex","SOLUSD",1767991998289,13.9023,135.67,135.64,0.6634437]
["bitfinex","SOLUSD",1767991998492,0.4423,135.67,135.66,0.6634437]
["bitfinex","SOLUSD",1767991998789,0.68778803,135.72,135.66,4.56881156]
["bitfinex","SOLUSD",1767991998963,0.68778803,135.72,135.68,4.56881156]
["bitfinex","SOLUSD",1767991999166,0.68778803,135.72,135.68,7.3702702]
["bitfinex","SOLUSD",1767991999470,0.68778803,135.72,135.68,11.93908176]
["bitfinex","SOLUSD",1767991999972,0.68778803,135.72,135.68,7.3702702]
["bitfinex","SOLUSD",1767992000172,0.68778803,135.72,135.68,11.93908176]
["bitfinex","SOLUSD",1767992000692,8.05606518,135.72,135.68,5.23225526]
["bitfinex","SOLUSD",1767992002673,8.05606518,135.72,135.68,0.6034437]
["bitfinex","SOLUSD",1767992002972,8.05606518,135.72,135.68,5.17225526]
["bitfinex","SOLUSD",1767992005498,8.05606518,135.72,135.68,0.6034437]
["bitfinex","SOLUSD",1767992005692,8.05606518,135.72,135.68,5.17225526]
["bitfinex","SOLUSD",1767992005894,8.05606518,135.72,135.68,0.6034437]
["bitfinex","SOLUSD",1767992006093,8.05606518,135.72,135.68,5.17225526]
["bitfinex","SOLUSD",1767992006298,0.68778803,135.7,135.66,5.23225526]
["bitfinex","SOLUSD",1767992007593,14.43211117,135.71,135.68,0.6634437]
["bitfinex","SOLUSD",1767992007892,14.43211117,135.71,135.67,4.56881156]
["bitfinex","SOLUSD",1767992007893,0.68778803,135.7,135.67,5.23225526]
["bitfinex","SOLUSD",1767992010087,0.68778803,135.69,135.65,5.23225526]
["bitfinex","SOLUSD",1767992010994,0.68778803,135.69,135.66,0.6634437]
["bitfinex","SOLUSD",1767992011376,0.68778803,135.69,135.66,5.23225526]
["bitfinex","SOLUSD",1767992011777,0.68778803,135.69,135.66,0.6634437]
["bitfinex","SOLUSD",1767992011996,0.68778803,135.69,135.66,5.23225526]
["bitfinex","SOLUSD",1767992013393,0.68778803,135.69,135.66,0.6634437]
["bitfinex","SOLUSD",1767992013587,0.68778803,135.69,135.66,5.23225526]
["bitfinex","SOLUSD",1767992014405,0.68603483,135.68,135.65,4.0]
["bitfinex","SOLUSD",1767992015807,8.05545079,135.7,135.67,5.27607248]
["bitfinex","SOLUSD",1767992016012,8.05545079,135.7,135.67,0.70726092]
["bitfinex","SOLUSD",1767992016313,0.68603483,135.68,135.65,4.0]
["bitfinex","SOLUSD",1767992016883,8.05641832,135.68,135.65,4.0]
["bitfinex","SOLUSD",1767992017483,8.05641832,135.68,135.65,4.70726092]
["bitfinex","SOLUSD",1767992019014,8.05641832,135.68,135.65,0.70726092]
["bitfinex","SOLUSD",1767992020208,0.68603483,135.66,135.63,4.0]
["bitfinex","SOLUSD",1767992020383,0.68603483,135.66,135.62,0.70726092]
["bitfinex","SOLUSD",1767992020588,0.68603483,135.66,135.62,5.27607248]
["bitfinex","SOLUSD",1767992021683,0.68603483,135.65,135.62,5.27607248]
["bitfinex","SOLUSD",1767992022302,0.68603483,135.64,135.59,8.08205397]
["bitfinex","SOLUSD",1767992022605,0.68603483,135.64,135.61,0.70726092]
["bitfinex","SOLUSD",1767992023685,0.68603483,135.64,135.61,5.27607248]
["bitfinex","SOLUSD",1767992025007,0.68603483,135.64,135.59,7.3749658]
["bitfinex","SOLUSD",1767992025304,0.68603483,135.62,135.59,5.27607248]
["bitfinex","SOLUSD",1767992025620,0.68603483,135.63,135.61,4.56881156]
["bitfinex","SOLUSD",1767992027209,0.68603483,135.64,135.6,0.70726092]
["bitfinex","SOLUSD",1767992027507,0.68603483,135.64,135.6,5.27607248]
["bitfinex","SOLUSD",1767992027706,0.68603483,135.64,135.59,0.70726092]
["bitfinex","SOLUSD",1767992027707,0.68603483,135.62,135.59,0.70726092]
["bitfinex","SOLUSD",1767992028284,7.37300007,135.63,135.59,0.70726092]
["bitfinex","SOLUSD",1767992028285,8.0590349,135.63,135.59,0.70726092]
["bitfinex","SOLUSD",1767992028500,0.68603483,135.62,135.59,0.70726092]
["bitfinex","SOLUSD",1767992030611,8.05961758,135.62,135.59,0.70726092]
["bitfinex","SOLUSD",1767992032395,0.68826635,135.61,135.57,0.65961325]
["bitfinex","SOLUSD",1767992032599,0.68826635,135.61,135.57,3.58645946]
["bitfinex","SOLUSD",1767992032600,0.68826635,135.6,135.57,3.58645946]
["bitfinex","SOLUSD",1767992032791,0.68826635,135.6,135.57,10.96263594]
["bitfinex","SOLUSD",1767992032987,0.68826635,135.61,135.58,3.58645946]
["bitfinex","SOLUSD",1767992033187,0.68826635,135.61,135.58,0.65961325]
["bitfinex","SOLUSD",1767992035116,7.37379272,135.62,135.59,3.58645946]
["bitfinex","SOLUSD",1767992035117,0.68826635,135.62,135.59,3.58645946]
["bitfinex","SOLUSD",1767992035293,0.68826635,135.59,135.56,0.65961325]
["bitfinex","SOLUSD",1767992035915,3.61511256,135.6,135.56,0.65961325]
["bitfinex","SOLUSD",1767992037104,10.98991322,135.6,135.56,0.65961325]
["bitfinex","SOLUSD",1767992037423,13.46,135.61,135.57,0.65961325]
["bitfinex","SOLUSD",1767992037424,21.5225708,135.61,135.57,0.65961325]
["bitfinex","SOLUSD",1767992037621,0.68826635,135.6,135.57,0.65961325]
["bitfinex","SOLUSD",1767992037830,3.61511256,135.6,135.56,0.65961325]
["bitfinex","SOLUSD",1767992038127,0.68826635,135.58,135.55,0.75961325]
["bitfinex","SOLUSD",1767992038305,0.68826635,135.59,135.55,0.75961325]
["bitfinex","SOLUSD",1767992038498,0.68826635,135.59,135.55,0.1]
["bitfinex","SOLUSD",1767992039113,0.68826635,135.58,135.55,0.1]
["bitfinex","SOLUSD",1767992040224,8.06350361,135.59,135.56,0.65961325]
["bitfinex","SOLUSD",1767992041325,10.99034982,135.59,135.55,0.75961325]
["bitfinex","SOLUSD",1767992041629,8.06350361,135.59,135.55,0.75961325]
["bitfinex","SOLUSD",1767992041929,10.99034982,135.59,135.55,0.75961325]
["bitfinex","SOLUSD",1767992042227,0.68826635,135.58,135.55,0.75961325]
["bitfinex","SOLUSD",1767992043331,0.68826635,135.58,135.55,0.1]
["bitfinex","SOLUSD",1767992043722,8.06405089,135.58,135.55,0.76868865]
["bitfinex","SOLUSD",1767992043926,0.70441773,135.57,135.55,0.1]
["bitfinex","SOLUSD",1767992044445,0.70441773,135.56,135.55,0.1]
["bitfinex","SOLUSD",1767992044728,0.70441773,135.57,135.55,0.1]
["bitfinex","SOLUSD",1767992044941,14.16441773,135.58,135.55,0.76868865]
["bitfinex","SOLUSD",1767992045720,8.07928667,135.6,135.56,3.59553486]
["bitfinex","SOLUSD",1767992045926,14.16441773,135.6,135.57,3.59553486]
["bitfinex","SOLUSD",1767992046331,0.70441773,135.6,135.58,2.92684621]
["bitfinex","SOLUSD",1767992046535,0.70441773,135.61,135.58,0.66868865]
["bitfinex","SOLUSD",1767992047533,0.70441773,135.61,135.57,0.66868865]
["bitfinex","SOLUSD",1767992047829,0.70441773,135.61,135.57,3.59553486]
["bitfinex","SOLUSD",1767992048613,0.70441773,135.61,135.57,0.66868865]
["bitfinex","SOLUSD",1767992048920,13.46,135.62,135.59,0.66868865]
["bitfinex","SOLUSD",1767992049123,13.46,135.62,135.59,3.59553486]
["bitfinex","SOLUSD",1767992049326,8.07710194,135.64,135.6,3.59553486]
["bitfinex","SOLUSD",1767992050321,8.07710194,135.64,135.6,0.66868865]
["bitfinex","SOLUSD",1767992050322,0.70441773,135.63,135.6,0.66868865]
["bitfinex","SOLUSD",1767992050644,0.70441773,135.63,135.6,0.60868865]
["bitfinex","SOLUSD",1767992051523,0.70441773,135.63,135.6,3.47553486]
["bitfinex","SOLUSD",1767992052535,0.70441773,135.63,135.6,3.41553486]
["bitfinex","SOLUSD",1767992053423,0.70441773,135.63,135.6,0.42868865]
["bitfinex","SOLUSD",1767992055226,0.70441773,135.63,135.6,3.35553486]
["bitfinex","SOLUSD",1767992055831,0.70441773,135.63,135.6,0.42868865]
["bitfinex","SOLUSD",1767992056421,0.70441773,135.63,135.6,0.36868865]
["bitfinex","SOLUSD",1767992057345,8.07710194,135.64,135.6,3.29553486]
["bitfinex","SOLUSD",1767992057824,0.70441773,135.63,135.6,3.29553486]
["bitfinex","SOLUSD",1767992060235,0.70441773,135.63,135.6,0.36868865]
["bitfinex","SOLUSD",1767992060445,0.70441773,135.63,135.6,3.29553486]
["bitfinex","SOLUSD",1767992061945,0.70441773,135.63,135.6,0.36868865]
["bitfinex","SOLUSD",1767992068049,0.70441773,135.63,135.6,0.34166687]
["bitfinex","SOLUSD",1767992068556,0.70441773,135.63,135.6,0.30649188]
["bitfinex","SOLUSD",1767992068759,0.70441773,135.63,135.6,7.68111195]
["bitfinex","SOLUSD",1767992068965,0.70441773,135.63,135.6,0.30649188]
["bitfinex","SOLUSD",1767992070261,11.00337819,135.65,135.6,7.3745662]
["bitfinex","SOLUSD",1767992070433,8.07653198,135.65,135.61,0.66868865]
["bitfinex","SOLUSD",1767992070753,11.00337819,135.65,135.61,0.66868865]
["bitfinex","SOLUSD",1767992070950,0.70441773,135.65,135.61,0.66868865]
["bitfinex","SOLUSD",1767992071257,0.70441773,135.65,135.62,0.66868865]
["bitfinex","SOLUSD",1767992078653,8.07638694,135.65,135.62,0.66868865]
["bitfinex","SOLUSD",1767992078854,13.46,135.66,135.62,0.66868865]
["bitfinex","SOLUSD",1767992079054,0.65536604,135.67,135.64,0.7066503]
["bitfinex","SOLUSD",1767992080261,6.6801107,135.71,135.67,0.7066503]
["bitfinex","SOLUSD",1767992080446,0.65536604,135.72,135.68,2.92684621]
["bitfinex","SOLUSD",1767992080756,3.58221225,135.72,135.64,43.26345221]
["bitfinex","SOLUSD",1767992080953,0.65536604,135.68,135.64,2.92684621]
["bitfinex","SOLUSD",1767992081459,0.65536604,135.69,135.65,2.92684621]
["bitfinex","SOLUSD",1767992082158,0.65536604,135.69,135.66,2.92684621]
["bitfinex","SOLUSD",1767992082460,0.65536604,135.69,135.66,3.60648805]
["bitfinex","SOLUSD",1767992082759,0.65536604,135.69,135.65,0.67964184]
["bitfinex","SOLUSD",1767992082938,0.65536604,135.7,135.67,2.92684621]
["bitfinex","SOLUSD",1767992083254,21.48424299,135.71,135.67,3.60648805]
["bitfinex","SOLUSD",1767992084760,0.65536604,135.7,135.67,2.92684621]
["bitfinex","SOLUSD",1767992085059,0.65536604,135.7,135.67,3.60648805]
["bitfinex","SOLUSD",1767992087245,13.46,135.71,135.69,0.67964184]
["bitfinex","SOLUSD",1767992087861,13.46,135.71,135.69,3.60648805]
["bitfinex","SOLUSD",1767992088062,0.65536604,135.73,135.7,3.60648805]
["bitfinex","SOLUSD",1767992088240,0.65536604,135.74,135.7,3.60648805]
["bitfinex","SOLUSD",1767992088646,8.02267296,135.74,135.7,3.60648805]
["bitfinex","SOLUSD",1767992089459,0.65536604,135.74,135.71,0.67964184]
["bitfinex","SOLUSD",1767992090162,0.65536604,135.74,135.7,3.60648805]
["bitfinex","SOLUSD",1767992090349,8.02257607,135.74,135.71,0.67964184]
["bitfinex","SOLUSD",1767992090764,0.69595753,135.73,135.7,0.67964184]
["bitfinex","SOLUSD",1767992091061,0.69595753,135.73,135.69,0.67964184]
["bitfinex","SOLUSD",1767992091247,0.69595753,135.73,135.7,0.67964184]
["bitfinex","SOLUSD",1767992093568,8.06353479,135.73,135.7,0.67964184]
["bitfinex","SOLUSD",1767992098057,0.69595753,135.72,135.69,4.56530021]
["bitfinex","SOLUSD",1767992099251,0.69595753,135.72,135.68,12.0497873]
["bitfinex","SOLUSD",1767992099450,0.69595753,135.72,135.69,4.56530021]
["bitfinex","SOLUSD",1767992100370,0.69595753,135.71,135.68,9.24494205]
["bitfinex","SOLUSD",1767992100548,0.69595753,135.72,135.7,4.56530021]
["bitfinex","SOLUSD",1767992101746,0.69595753,135.72,135.69,11.93503298]
["bitfinex","SOLUSD",1767992102462,0.69595753,135.72,135.69,7.36973277]
["bitfinex","SOLUSD",1767992102774,13.66,135.75,135.7,4.56530021]
["bitfinex","SOLUSD",1767992102950,0.2,135.75,135.73,4.56530021]
["bitfinex","SOLUSD",1767992103448,0.2,135.75,135.73,4.50530021]
["bitfinex","SOLUSD",1767992103859,0.2,135.76,135.74,4.56530021]
["bitfinex","SOLUSD",1767992104068,0.2,135.76,135.73,0.65497759]
["bitfinex","SOLUSD",1767992104449,0.2,135.76,135.71,0.73686537]
["bitfinex","SOLUSD",1767992104665,4.56530021,135.75,135.7,24.82887393]
["bitfinex","SOLUSD",1767992104871,0.71920233,135.74,135.71,7.36855956]
["bitfinex","SOLUSD",1767992105067,0.71920233,135.74,135.71,12.58883736]
["bitfinex","SOLUSD",1767992105749,0.71920233,135.74,135.7,21.48392939]
["bitfinex","SOLUSD",1767992105958,0.71920233,135.74,135.71,4.56530021]
["bitfinex","SOLUSD",1767992106170,0.71920233,135.74,135.7,26.0492296]
["bitfinex","SOLUSD",1767992106879,0.71920233,135.74,135.7,14.11497759]
["bitfinex","SOLUSD",1767992106880,0.71920233,135.73,135.7,14.11497759]
["bitfinex","SOLUSD",1767992107073,0.71920233,135.73,135.7,13.46]
["bitfinex","SOLUSD",1767992107289,0.71920233,135.73,135.69,12.58966175]
["bitfinex","SOLUSD",1767992109168,0.71920233,135.72,135.68,7.36991115]
["bitfinex","SOLUSD",1767992109359,0.71920233,135.72,135.68,4.56530021]
["bitfinex","SOLUSD",1767992109558,0.71920233,135.72,135.68,5.2202778]
["bitfinex","SOLUSD",1767992109759,0.71920233,135.72,135.68,12.59032421]
["bitfinex","SOLUSD",1767992110075,0.71920233,135.72,135.68,8.025024]
["bitfinex","SOLUSD",1767992110367,0.71920233,135.72,135.68,12.59032421]
["bitfinex","SOLUSD",1767992110768,0.71920233,135.72,135.68,8.025024]
["bitfinex","SOLUSD",1767992111154,0.71920233,135.72,135.68,0.65497759]
["bitfinex","SOLUSD",1767992111354,0.71920233,135.71,135.65,8.0266754]
["bitfinex","SOLUSD",1767992111554,0.71920233,135.68,135.65,8.0266754]
["bitfinex","SOLUSD",1767992114586,0.71920233,135.68,135.65,12.59197561]
["bitfinex","SOLUSD",1767992115577,11.93477593,135.7,135.65,12.59197561]
["bitfinex","SOLUSD",1767992115778,0.71920233,135.69,135.65,12.59197561]
["bitfinex","SOLUSD",1767992116168,0.71920233,135.7,135.66,12.59150096]
["bitfinex","SOLUSD",1767992117653,0.71920233,135.7,135.66,8.02620075]
["bitfinex","SOLUSD",1767992117858,0.099,135.66,135.6,0.65497759]
["bitfinex","SOLUSD",1767992118072,0.51920233,135.67,135.63,0.65497759]
["bitfinex","SOLUSD",1767992118554,0.51920233,135.67,135.62,0.65497759]
["bitfinex","SOLUSD",1767992118777,0.51920233,135.64,135.6,0.65497759]
["bitfinex","SOLUSD",1767992119177,0.51920233,135.64,135.6,5.2202778]
["bitfinex","SOLUSD",1767992119486,0.49167742,135.64,135.61,0.65497759]
["bitfinex","SOLUSD",1767992119678,4.56530021,135.66,135.61,5.2202778]
["bitfinex","SOLUSD",1767992119984,4.84962335,135.67,135.61,5.2202778]
["bitfinex","SOLUSD",1767992120281,7.3713696,135.66,135.61,12.59426343]
["bitfinex","SOLUSD",1767992120459,7.37100187,135.67,135.63,0.65497759]
["bitfinex","SOLUSD",1767992121178,7.37100187,135.67,135.62,0.65497759]
["bitfinex","SOLUSD",1767992121369,0.49167742,135.66,135.62,5.2202778]
["bitfinex","SOLUSD",1767992122378,0.49167742,135.66,135.62,12.59368987]
["bitfinex","SOLUSD",1767992122572,0.49167742,135.66,135.62,11.93871228]
["bitfinex","SOLUSD",1767992122765,0.49167742,135.66,135.62,7.37341207]
["bitfinex","SOLUSD",1767992122964,0.49167742,135.66,135.62,11.93871228]
["bitfinex","SOLUSD",1767992123772,0.49167742,135.66,135.62,7.37341207]
["bitfinex","SOLUSD",1767992123966,0.49167742,135.66,135.62,11.93871228]
["bitfinex","SOLUSD",1767992124567,0.49167742,135.66,135.62,7.37341207]
["bitfinex","SOLUSD",1767992125673,0.49167742,135.66,135.62,11.93871228]
["bitfinex","SOLUSD",1767992125982,0.49167742,135.66,135.62,12.59368987]
["bitfinex","SOLUSD",1767992126887,0.49167742,135.66,135.62,8.02838966]
["bitfinex","SOLUSD",1767992127080,0.49167742,135.66,135.62,12.59368987]
["bitfinex","SOLUSD",1767992127280,0.49167742,135.66,135.63,4.56530021]
["bitfinex","SOLUSD",1767992127893,21.32210693,135.68,135.64,0.65497759]
["bitfinex","SOLUSD",1767992128085,0.099,135.67,135.64,0.65497759]
["bitfinex","SOLUSD",1767992134589,25.88740714,135.68,135.64,0.65497759]
["bitfinex","SOLUSD",1767992135391,18.51697763,135.68,135.64,0.65497759]
["bitfinex","SOLUSD",1767992135589,13.95167742,135.68,135.65,0.71646222]
["bitfinex","SOLUSD",1767992135790,0.099,135.67,135.64,7.37222307]
["bitfinex","SOLUSD",1767992139679,13.95167742,135.68,135.64,12.6539855]
["bitfinex","SOLUSD",1767992139888,0.49167742,135.68,135.64,12.6539855]
["bitfinex","SOLUSD",1767992140393,0.49167742,135.68,135.64,16.6539855]
["bitfinex","SOLUSD",1767992140771,0.49167742,135.68,135.65,4.56530021]
["bitfinex","SOLUSD",1767992140973,5.05697763,135.72,135.67,5.28176243]
["bitfinex","SOLUSD",1767992141192,0.49167742,135.72,135.68,0.68911062]
["bitfinex","SOLUSD",1767992141582,0.49167742,135.72,135.68,8.05935211]
["bitfinex","SOLUSD",1767992141776,7.88689816,135.73,135.68,7.37024149]
["bitfinex","SOLUSD",1767992141972,13.97902902,135.74,135.7,4.56530021]
["bitfinex","SOLUSD",1767992142197,25.91141022,135.74,135.68,7.37024149]
["bitfinex","SOLUSD",1767992142499,4.56530021,135.73,135.68,11.9355417]
["bitfinex","SOLUSD",1767992142886,25.91141022,135.74,135.68,11.9355417]
["bitfinex","SOLUSD",1767992143079,25.91141022,135.74,135.69,0.71646222]
["bitfinex","SOLUSD",1767992143280,0.099,135.73,135.69,0.71646222]
["bitfinex","SOLUSD",1767992144486,0.099,135.73,135.69,8.08613103]
["bitfinex","SOLUSD",1767992146907,0.099,135.73,135.7,0.71646222]
["bitfinex","SOLUSD",1767992147905,5.08012893,135.72,135.68,0.71646222]
["bitfinex","SOLUSD",1767992149478,12.44857109,135.72,135.68,0.71646222]
["bitfinex","SOLUSD",1767992150108,5.07601223,135.7,135.66,4.721372]
["bitfinex","SOLUSD",1767992150276,5.08432923,135.7,135.66,0.721372]
["bitfinex","SOLUSD",1767992150602,0.51902902,135.71,135.66,0.721372]
["bitfinex","SOLUSD",1767992150778,5.08432923,135.71,135.67,0.721372]
["bitfinex","SOLUSD",1767992151694,12.45326271,135.71,135.67,0.721372]
["bitfinex","SOLUSD",1767992152603,10.8115612,135.71,135.67,0.721372]
["bitfinex","SOLUSD",1767992153405,7.8879625,135.71,135.67,0.721372]
["bitfinex","SOLUSD",1767992153587,10.8115612,135.71,135.67,0.721372]
["bitfinex","SOLUSD",1767992155199,7.36893348,135.71,135.67,0.721372]
["bitfinex","SOLUSD",1767992155407,10.39084089,135.72,135.68,0.721372]
["bitfinex","SOLUSD",1767992157312,10.29184089,135.72,135.68,0.721372]
["bitfinex","SOLUSD",1767992157516,0.69968478,135.75,135.71,2.9235987]
["bitfinex","SOLUSD",1767992157708,0.2,135.76,135.69,7.41708468]
["bitfinex","SOLUSD",1767992157889,0.2,135.77,135.76,0.721372]
["bitfinex","SOLUSD",1767992158230,0.2,135.81,135.79,0.33097097]
["bitfinex","SOLUSD",1767992158389,0.1726484,135.81,135.79,0.2731954]
["bitfinex","SOLUSD",1767992158587,0.1726484,135.81,135.78,2.9235987]
["bitfinex","SOLUSD",1767992159396,0.69968478,135.8,135.75,10.2897135]
["bitfinex","SOLUSD",1767992160011,0.69968478,135.8,135.76,2.9235987]
["bitfinex","SOLUSD",1767992160221,0.69968478,135.8,135.77,2.9235987]
["bitfinex","SOLUSD",1767992160715,8.23557184,135.81,135.75,7.3661148]
["bitfinex","SOLUSD",1767992160917,8.23557184,135.81,135.77,2.9235987]
["bitfinex","SOLUSD",1767992161411,0.87233318,135.81,135.75,7.3661148]
["bitfinex","SOLUSD",1767992161713,0.87233318,135.81,135.77,2.9235987]
["bitfinex","SOLUSD",1767992162314,0.69968478,135.8,135.76,2.9235987]
["bitfinex","SOLUSD",1767992163016,0.69968478,135.8,135.77,2.9235987]
["bitfinex","SOLUSD",1767992163618,0.88264603,135.81,135.77,10.2889448]
["bitfinex","SOLUSD",1767992165102,0.1726484,135.81,135.77,7.3653461]
["bitfinex","SOLUSD",1767992165324,0.1726484,135.81,135.79,2.9235987]
["bitfinex","SOLUSD",1767992165716,0.1726484,135.81,135.79,10.28777178]
["bitfinex","SOLUSD",1767992166308,0.1726484,135.81,135.79,7.36417308]
["bitfinex","SOLUSD",1767992166515,0.1726484,135.81,135.79,10.28777178]
["bitfinex","SOLUSD",1767992166816,0.1726484,135.81,135.79,2.9235987]
["bitfinex","SOLUSD",1767992167714,0.1726484,135.81,135.77,18.4134934]
["bitfinex","SOLUSD",1767992167907,0.1726484,135.81,135.79,2.9235987]
["bitfinex","SOLUSD",1767992168927,0.2,135.82,135.8,2.9235987]
["bitfinex","SOLUSD",1767992169232,0.2,135.82,135.81,2.9235987]
["bitfinex","SOLUSD",1767992169404,0.2,135.82,135.8,2.9235987]
["bitfinex","SOLUSD",1767992170012,0.2,135.82,135.8,10.28689485]
["bitfinex","SOLUSD",1767992170210,0.2,135.82,135.81,2.9235987]
["bitfinex","SOLUSD",1767992170525,0.2,135.82,135.8,7.36329615]
["bitfinex","SOLUSD",1767992171133,0.2,135.82,135.8,10.28689485]
["bitfinex","SOLUSD",1767992171326,0.2,135.82,135.81,2.9235987]
["bitfinex","SOLUSD",1767992171527,0.90999763,135.82,135.81,2.9235987]
["bitfinex","SOLUSD",1767992171704,0.87999764,135.82,135.81,2.9235987]
["bitfinex","SOLUSD",1767992172027,0.17000001,135.82,135.81,2.9235987]
["bitfinex","SOLUSD",1767992172919,0.17000001,135.82,135.8,7.36329615]
["bitfinex","SOLUSD",1767992173123,0.17000001,135.82,135.79,7.36408448]
["bitfinex","SOLUSD",1767992173333,0.17000001,135.82,135.79,10.28768318]
["bitfinex","SOLUSD",1767992174427,0.87999764,135.82,135.78,27.74832813]
["bitfinex","SOLUSD",1767992175012,0.87999764,135.82,135.79,2.9235987]
["bitfinex","SOLUSD",1767992176644,0.87999764,135.82,135.79,10.28791101]
["bitfinex","SOLUSD",1767992177024,0.70999763,135.8,135.76,4.0]
["bitfinex","SOLUSD",1767992177218,0.70999763,135.8,135.75,7.36617998]
["bitfinex","SOLUSD",1767992177423,0.70999763,135.8,135.75,10.28977868]
["bitfinex","SOLUSD",1767992177613,3.63359633,135.8,135.75,7.36617998]
["bitfinex","SOLUSD",1767992177945,0.70999763,135.77,135.72,2.9235987]
["bitfinex","SOLUSD",1767992178255,0.70999763,135.77,135.71,10.2919254]
["bitfinex","SOLUSD",1767992178256,0.70999763,135.76,135.71,10.2919254]
["bitfinex","SOLUSD",1767992179329,0.70999763,135.75,135.71,7.3683267]
["bitfinex","SOLUSD",1767992183842,0.70999763,135.75,135.71,10.2919254]
["bitfinex","SOLUSD",1767992185448,0.70999763,135.76,135.72,2.9235987]
["bitfinex","SOLUSD",1767992185624,0.70999763,135.76,135.72,10.29138653]
["bitfinex","SOLUSD",1767992187336,0.70999763,135.76,135.72,28.71166357]
["bitfinex","SOLUSD",1767992188146,0.70999763,135.76,135.73,2.9235987]
["bitfinex","SOLUSD",1767992189935,0.70999763,135.76,135.72,32.71166357]
["bitfinex","SOLUSD",1767992190445,0.70999763,135.76,135.72,11.36778783]
["bitfinex","SOLUSD",1767992199251,0.70999763,135.76,135.72,14.29138653]
["bitfinex","SOLUSD",1767992199840,0.70999763,135.76,135.72,11.36778783]
["bitfinex","SOLUSD",1767992200859,1e-08,135.84,135.81,0.71107012]
["bitfinex","SOLUSD",1767992201034,0.72465932,135.83,135.78,13.46]
["bitfinex","SOLUSD",1767992201245,0.72465932,135.83,135.75,0.73664825]
["bitfinex","SOLUSD",1767992201556,0.72465932,135.83,135.78,2.9235987]
["bitfinex","SOLUSD",1767992201768,0.72465932,135.83,135.77,2.9235987]
["bitfinex","SOLUSD",1767992202050,0.72465932,135.82,135.77,2.9235987]
["bitfinex","SOLUSD",1767992202250,0.72465932,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1767992202954,0.72465932,135.82,135.78,8.07592503]
["bitfinex","SOLUSD",1767992206047,0.72465932,135.8,135.77,7.36519935]
["bitfinex","SOLUSD",1767992206254,0.72465932,135.8,135.77,8.07626947]
["bitfinex","SOLUSD",1767992209249,0.68879853,135.84,135.8,0.71565644]
["bitfinex","SOLUSD",1767992209431,0.68879853,135.84,135.81,2.9235987]
["bitfinex","SOLUSD",1767992210951,0.68879853,135.84,135.8,8.07909599]
["bitfinex","SOLUSD",1767992211136,0.68879853,135.84,135.81,2.9235987]
["bitfinex","SOLUSD",1767992212038,0.68879853,135.84,135.81,10.28670244]
["bitfinex","SOLUSD",1767992212531,0.68879853,135.84,135.81,11.92093428]
["bitfinex","SOLUSD",1767992214159,1e-08,135.84,135.82,5.27348698]
["bitfinex","SOLUSD",1767992214351,0.2,135.85,135.83,5.1864056]
["bitfinex","SOLUSD",1767992215334,0.2,135.85,135.83,12.54844192]
["bitfinex","SOLUSD",1767992216563,0.2,135.85,135.83,5.1864056]
["bitfinex","SOLUSD",1767992217364,0.2,135.85,135.83,0.62857506]
["bitfinex","SOLUSD",1767992218860,0.2,135.85,135.84,0.71565644]
["bitfinex","SOLUSD",1767992219051,0.2,135.85,135.83,4.55783054]
["bitfinex","SOLUSD",1767992220455,0.68879852,135.84,135.81,15.92086495]
["bitfinex","SOLUSD",1767992222468,0.68879852,135.82,135.78,16.63801807]
["bitfinex","SOLUSD",1767992222857,0.68879852,135.81,135.78,4.55783054]
["bitfinex","SOLUSD",1767992223369,0.68879852,135.81,135.77,12.59229966]
["bitfinex","SOLUSD",1767992224270,8.05215321,135.81,135.77,5.22692625]
["bitfinex","SOLUSD",1767992225355,0.66319325,135.8,135.76,12.03493429]
["bitfinex","SOLUSD",1767992225552,0.66319325,135.8,135.74,0.73670251]
["bitfinex","SOLUSD",1767992225553,0.66319325,135.8,135.75,5.22692625]
["bitfinex","SOLUSD",1767992225859,0.66319325,135.8,135.75,12.59333658]
["bitfinex","SOLUSD",1767992226363,21.46600753,135.82,135.78,5.22692625]
["bitfinex","SOLUSD",1767992226547,0.66319325,135.81,135.78,5.22692625]
["bitfinex","SOLUSD",1767992226865,20.80281428,135.82,135.78,5.22692625]
["bitfinex","SOLUSD",1767992226866,21.46600753,135.82,135.78,5.22692625]
["bitfinex","SOLUSD",1767992227276,0.66319325,135.81,135.78,5.22692625]
["bitfinex","SOLUSD",1767992227477,14.10319325,135.82,135.79,5.22692625]
["bitfinex","SOLUSD",1767992228293,14.10319325,135.82,135.79,0.66909571]
["bitfinex","SOLUSD",1767992229269,21.46596092,135.82,135.79,0.66909571]
["bitfinex","SOLUSD",1767992230351,14.10319325,135.82,135.79,0.66909571]
["bitfinex","SOLUSD",1767992230648,0.66319325,135.81,135.78,5.22692625]
["bitfinex","SOLUSD",1767992231468,0.66319325,135.81,135.77,4.0]
["bitfinex","SOLUSD",1767992231664,0.66319325,135.8,135.77,4.0]
["bitfinex","SOLUSD",1767992233071,0.66319325,135.79,135.77,4.0]
["bitfinex","SOLUSD",1767992233276,0.66319325,135.79,135.76,0.66909571]
["bitfinex","SOLUSD",1767992234163,0.66319325,135.79,135.76,5.22692625]
["bitfinex","SOLUSD",1767992235071,8.02703928,135.8,135.76,5.22692625]
["bitfinex","SOLUSD",1767992235273,0.66319325,135.79,135.76,5.22692625]
["bitfinex","SOLUSD",1767992235460,0.66319325,135.79,135.76,12.59284338]
["bitfinex","SOLUSD",1767992235661,0.66319325,135.8,135.76,12.59284338]
["bitfinex","SOLUSD",1767992235853,0.66319325,135.8,135.76,5.22692625]
["bitfinex","SOLUSD",1767992236448,0.66319325,135.8,135.76,12.59286171]
["bitfinex","SOLUSD",1767992236957,0.66319325,135.8,135.76,5.22692625]
["bitfinex","SOLUSD",1767992237168,0.66319325,135.8,135.76,12.5928645]
["bitfinex","SOLUSD",1767992238258,0.66319325,135.79,135.76,5.22692625]
["bitfinex","SOLUSD",1767992238554,0.66319325,135.79,135.76,12.59282357]
["bitfinex","SOLUSD",1767992238759,0.66319325,135.79,135.76,8.03499303]
["bitfinex","SOLUSD",1767992238959,0.66319325,135.79,135.76,5.22692625]
["bitfinex","SOLUSD",1767992240562,0.66319325,135.78,135.75,4.55783054]
["bitfinex","SOLUSD",1767992240947,0.66319325,135.78,135.75,5.22692625]
["bitfinex","SOLUSD",1767992241153,0.66319325,135.78,135.75,0.66909571]
["bitfinex","SOLUSD",1767992241353,0.66319325,135.78,135.75,5.22692625]
["bitfinex","SOLUSD",1767992241861,0.66319325,135.78,135.75,0.66909571]
["bitfinex","SOLUSD",1767992242263,8.02807887,135.78,135.75,0.66909571]
["bitfinex","SOLUSD",1767992242860,0.66319325,135.78,135.75,0.66909571]
["bitfinex","SOLUSD",1767992243289,0.66319325,135.78,135.75,5.22692625]
["bitfinex","SOLUSD",1767992246278,0.66319325,135.78,135.75,0.66909571]
["bitfinex","SOLUSD",1767992246777,0.66319325,135.78,135.75,5.22692625]
["bitfinex","SOLUSD",1767992247283,0.66319325,135.78,135.76,4.55783054]
["bitfinex","SOLUSD",1767992247459,0.66319325,135.78,135.75,0.66909571]
["bitfinex","SOLUSD",1767992247659,0.66319325,135.78,135.76,4.55783054]
["bitfinex","SOLUSD",1767992248286,8.0269635,135.8,135.77,0.66909571]
["bitfinex","SOLUSD",1767992248487,0.66319325,135.8,135.77,5.22692625]
["bitfinex","SOLUSD",1767992252762,8.02698198,135.8,135.77,0.66909571]
["bitfinex","SOLUSD",1767992253663,0.72491198,135.78,135.74,0.657545]
["bitfinex","SOLUSD",1767992255884,0.72491198,135.77,135.73,16.5825272]
["bitfinex","SOLUSD",1767992256083,0.72491198,135.77,135.72,30.04325501]
["bitfinex","SOLUSD",1767992256268,0.72491198,135.76,135.72,4.657545]
["bitfinex","SOLUSD",1767992256472,0.72491198,135.76,135.72,9.21537554]
["bitfinex","SOLUSD",1767992259484,0.72491198,135.76,135.72,5.21537554]
["bitfinex","SOLUSD",1767992259686,0.72491198,135.76,135.72,12.58346595]
["bitfinex","SOLUSD",1767992260190,7.36605153,135.76,135.71,12.02600968]
["bitfinex","SOLUSD",1767992260368,0.72491198,135.75,135.7,8.02642842]
["bitfinex","SOLUSD",1767992260567,0.72491198,135.75,135.7,4.55783054]
["bitfinex","SOLUSD",1767992260885,0.72491198,135.75,135.7,5.21537554]
["bitfinex","SOLUSD",1767992261076,0.72491198,135.74,135.7,0.657545]
["bitfinex","SOLUSD",1767992261570,0.72491198,135.73,135.7,0.657545]
["bitfinex","SOLUSD",1767992262081,0.72491198,135.73,135.69,0.657545]
["bitfinex","SOLUSD",1767992262284,0.72491198,135.73,135.69,5.21537554]
["bitfinex","SOLUSD",1767992263189,0.72491198,135.72,135.69,5.21537554]
["bitfinex","SOLUSD",1767992263689,0.72491198,135.7,135.67,0.2]
["bitfinex","SOLUSD",1767992263874,0.72491198,135.69,135.64,12.02988484]
["bitfinex","SOLUSD",1767992264073,0.72491198,135.69,135.65,0.657545]
["bitfinex","SOLUSD",1767992264285,0.72491198,135.69,135.65,5.21537554]
["bitfinex","SOLUSD",1767992264873,0.72491198,135.69,135.66,4.55783054]
["bitfinex","SOLUSD",1767992265483,0.72491198,135.69,135.66,5.21537554]
["bitfinex","SOLUSD",1767992266194,21.55388205,135.71,135.67,0.657545]
["bitfinex","SOLUSD",1767992266390,8.37746671,135.72,135.68,5.21537554]
["bitfinex","SOLUSD",1767992267498,0.72491198,135.71,135.68,5.21537554]
["bitfinex","SOLUSD",1767992267885,0.72491198,135.71,135.68,0.657545]
["bitfinex","SOLUSD",1767992269578,0.72491198,135.71,135.67,11.92854551]
["bitfinex","SOLUSD",1767992269579,0.66907314,135.7,135.66,5.26632354]
["bitfinex","SOLUSD",1767992269777,0.66907314,135.69,135.66,0.708493]
["bitfinex","SOLUSD",1767992273777,7.36984297,135.69,135.65,4.55783054]
["bitfinex","SOLUSD",1767992273982,0.66907314,135.68,135.64,16.63836867]
["bitfinex","SOLUSD",1767992274588,0.66907314,135.68,135.64,15.00481585]
["bitfinex","SOLUSD",1767992274903,0.66907314,135.67,135.64,7.63277072]
["bitfinex","SOLUSD",1767992275207,0.66907314,135.67,135.64,4.708493]
["bitfinex","SOLUSD",1767992280005,0.66907314,135.67,135.64,0.708493]
["bitfinex","SOLUSD",1767992280509,0.66907314,135.67,135.61,0.2]
["bitfinex","SOLUSD",1767992280510,0.66907314,135.65,135.61,0.2]
["bitfinex","SOLUSD",1767992280717,0.95339628,135.64,135.61,0.2]
["bitfinex","SOLUSD",1767992281293,0.66907314,135.63,135.61,0.2]
["bitfinex","SOLUSD",1767992281493,0.66907314,135.62,135.61,0.2]
["bitfinex","SOLUSD",1767992282316,0.66907314,135.63,135.61,0.2]
["bitfinex","SOLUSD",1767992285218,0.79327136,135.62,135.58,0.85475176]
["bitfinex","SOLUSD",1767992285620,0.79327136,135.62,135.58,3.77902948]
["bitfinex","SOLUSD",1767992286118,0.68087522,135.63,135.59,0.65475176]
["bitfinex","SOLUSD",1767992286319,0.68087522,135.63,135.6,0.65475176]
["bitfinex","SOLUSD",1767992286717,0.49726416,135.62,135.59,2.92427772]
["bitfinex","SOLUSD",1767992286921,0.49726416,135.62,135.58,3.77902948]
["bitfinex","SOLUSD",1767992287221,0.49726416,135.62,135.59,0.65475176]
["bitfinex","SOLUSD",1767992289226,16.38427772,135.64,135.59,0.65475176]
["bitfinex","SOLUSD",1767992289227,13.46,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992289401,13.46,135.64,135.61,3.57902948]
["bitfinex","SOLUSD",1767992290625,13.46,135.64,135.62,0.65475176]
["bitfinex","SOLUSD",1767992293825,13.46,135.64,135.6,2.92427772]
["bitfinex","SOLUSD",1767992294031,13.46,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992294032,21.51165179,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992294740,13.46,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992294911,20.83249549,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992295228,21.32975965,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992297531,21.32975965,135.64,135.6,0.65475176]
["bitfinex","SOLUSD",1767992298208,21.32975965,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992298412,13.95726416,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992299308,21.32975735,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992300235,7.86975735,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992300931,10.79403507,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992301312,7.86975735,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992304223,20.83239388,135.65,135.61,0.65475176]
["bitfinex","SOLUSD",1767992304431,21.5132691,135.65,135.61,0.65475176]
["bitfinex","SOLUSD",1767992304628,21.32965804,135.65,135.61,0.65475176]
["bitfinex","SOLUSD",1767992305336,24.25393576,135.65,135.61,0.65475176]
["bitfinex","SOLUSD",1767992305521,0.67903911,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992305723,3.60331683,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992307637,0.67903911,135.64,135.61,0.65475176]
["bitfinex","SOLUSD",1767992310238,13.46,135.65,135.62,0.65475176]
["bitfinex","SOLUSD",1767992310735,13.95726416,135.65,135.62,0.65475176]
["bitfinex","SOLUSD",1767992312222,0.49726416,135.65,135.62,0.65475176]
["bitfinex","SOLUSD",1767992314749,7.86920506,135.65,135.62,0.65475176]
["bitfinex","SOLUSD",1767992315338,0.49726416,135.65,135.62,0.65475176]
["bitfinex","SOLUSD",1767992316447,7.86922903,135.65,135.62,0.65475176]
["bitfinex","SOLUSD",1767992319222,0.67903911,135.64,135.62,0.65475176]
["bitfinex","SOLUSD",1767992320023,7.87104678,135.65,135.62,0.65475176]
["bitfinex","SOLUSD",1767992321122,0.67723954,135.64,135.6,4.67699862]
["bitfinex","SOLUSD",1767992321322,3.8858404,135.64,135.6,4.67699862]
["bitfinex","SOLUSD",1767992321546,3.8858404,135.64,135.6,0.67699862]
["bitfinex","SOLUSD",1767992322125,0.96156268,135.64,135.6,0.67699862]
["bitfinex","SOLUSD",1767992323861,8.33445302,135.64,135.6,3.60127634]
["bitfinex","SOLUSD",1767992324161,8.33445302,135.64,135.61,0.67699862]
["bitfinex","SOLUSD",1767992329241,0.50086349,135.63,135.59,8.06363527]
["bitfinex","SOLUSD",1767992329441,0.50086349,135.63,135.6,0.68848779]
["bitfinex","SOLUSD",1767992330651,3.59813408,135.62,135.58,0.2]
["bitfinex","SOLUSD",1767992330842,0.50421284,135.61,135.58,0.88848779]
["bitfinex","SOLUSD",1767992331147,0.67215992,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767992334255,7.37440069,135.61,135.58,0.88848779]
["bitfinex","SOLUSD",1767992334448,8.04825705,135.61,135.58,0.88848779]
["bitfinex","SOLUSD",1767992338465,8.04825705,135.61,135.58,0.89520265]
["bitfinex","SOLUSD",1767992339038,0.65668577,135.63,135.59,0.69520265]
["bitfinex","SOLUSD",1767992339256,14.11668577,135.64,135.6,0.69520265]
["bitfinex","SOLUSD",1767992339559,0.52121172,135.63,135.6,0.69520265]
["bitfinex","SOLUSD",1767992340164,0.65533103,135.62,135.59,0.69520265]
["bitfinex","SOLUSD",1767992340343,0.52121172,135.65,135.61,0.69520265]
["bitfinex","SOLUSD",1767992340849,0.66337329,135.65,135.61,5.2689509]
["bitfinex","SOLUSD",1767992341071,124.07374825,135.73,135.59,7.37487089]
["bitfinex","SOLUSD",1767992341072,0.65668577,135.7,135.65,0.69520265]
["bitfinex","SOLUSD",1767992341273,0.65668577,135.7,135.67,4.57374825]
["bitfinex","SOLUSD",1767992341560,0.52121172,135.69,135.66,0.69520265]
["bitfinex","SOLUSD",1767992341765,0.52255291,135.67,135.64,0.69520265]
["bitfinex","SOLUSD",1767992341961,0.52255291,135.67,135.64,5.2689509]
["bitfinex","SOLUSD",1767992342367,0.6527019,135.64,135.6,0.69520265]
["bitfinex","SOLUSD",1767992342561,0.52515575,135.63,135.59,8.06995705]
["bitfinex","SOLUSD",1767992343844,0.52515575,135.63,135.58,4.77374825]
["bitfinex","SOLUSD",1767992343845,0.52515575,135.63,135.58,8.24953279]
["bitfinex","SOLUSD",1767992344050,5.24232828,135.61,135.58,0.2]
["bitfinex","SOLUSD",1767992344266,0.65017636,135.6,135.58,0.2]
["bitfinex","SOLUSD",1767992344558,0.93129429,135.58,135.55,0.1]
["bitfinex","SOLUSD",1767992344953,0.93129429,135.58,135.55,7.47723655]
["bitfinex","SOLUSD",1767992345351,0.93129429,135.58,135.55,0.1]
["bitfinex","SOLUSD",1767992346163,0.33282919,135.57,135.55,0.1]
["bitfinex","SOLUSD",1767992346467,0.58153783,135.59,135.55,5.34775655]
["bitfinex","SOLUSD",1767992346844,0.58153783,135.59,135.56,5.24775655]
["bitfinex","SOLUSD",1767992347054,0.58153783,135.59,135.56,0.6740083]
["bitfinex","SOLUSD",1767992347972,4.57374825,135.63,135.57,0.6740083]
["bitfinex","SOLUSD",1767992348160,0.6829454,135.63,135.59,0.6740083]
["bitfinex","SOLUSD",1767992348385,0.29721469,135.62,135.58,5.24775655]
["bitfinex","SOLUSD",1767992348667,0.58153783,135.62,135.58,0.6740083]
["bitfinex","SOLUSD",1767992348963,0.67908809,135.61,135.58,0.6740083]
["bitfinex","SOLUSD",1767992349355,0.96726854,135.62,135.58,0.6740083]
["bitfinex","SOLUSD",1767992350266,0.96726854,135.62,135.56,0.6740083]
["bitfinex","SOLUSD",1767992350267,0.29721469,135.61,135.56,0.6740083]
["bitfinex","SOLUSD",1767992350464,0.30103342,135.59,135.55,0.1]
["bitfinex","SOLUSD",1767992350767,0.30103342,135.59,135.55,4.67374825]
["bitfinex","SOLUSD",1767992351148,0.30103342,135.59,135.55,0.1]
["bitfinex","SOLUSD",1767992352379,0.5890993,135.57,135.55,0.1]
["bitfinex","SOLUSD",1767992352869,5.16284755,135.57,135.55,0.1]
["bitfinex","SOLUSD",1767992353051,0.28432314,135.57,135.53,7.47808816]
["bitfinex","SOLUSD",1767992353250,0.28432314,135.57,135.53,12.72584471]
["bitfinex","SOLUSD",1767992353465,0.96726854,135.57,135.53,12.72584471]
["bitfinex","SOLUSD",1767992353769,0.96726854,135.57,135.54,4.57374825]
["bitfinex","SOLUSD",1767992354455,0.19821469,135.56,135.52,0.1]
["bitfinex","SOLUSD",1767992354667,0.28432314,135.53,135.51,0.1]
["bitfinex","SOLUSD",1767992355169,0.86264377,135.53,135.51,0.1]
["bitfinex","SOLUSD",1767992356242,7.48290311,135.52,135.48,0.7740083]
["bitfinex","SOLUSD",1767992356456,0.85789849,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767992356852,5.43164674,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767992357057,4.68223929,135.5,135.48,0.1]
["bitfinex","SOLUSD",1767992357957,0.10849104,135.5,135.48,0.1]
["bitfinex","SOLUSD",1767992358467,0.28432314,135.49,135.48,0.1]
["bitfinex","SOLUSD",1767992359057,4.85807139,135.49,135.48,0.1]
["bitfinex","SOLUSD",1767992359582,0.28432314,135.49,135.48,0.1]
["bitfinex","SOLUSD",1767992359754,14.06316226,135.52,135.48,0.7740083]
["bitfinex","SOLUSD",1767992360075,4.95707139,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767992360459,0.28432314,135.49,135.48,0.1]
["bitfinex","SOLUSD",1767992361755,0.28432314,135.5,135.48,0.7740083]
["bitfinex","SOLUSD",1767992362578,0.28432314,135.5,135.48,0.1]
["bitfinex","SOLUSD",1767992363676,4.9618646,135.5,135.48,0.1]
["bitfinex","SOLUSD",1767992363861,0.38811635,135.5,135.48,0.1]
["bitfinex","SOLUSD",1767992364377,0.28432314,135.51,135.48,0.7740083]
["bitfinex","SOLUSD",1767992365787,0.38332314,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767992366883,4.95707139,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767992367186,0.38332314,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767992367987,0.28432314,135.51,135.48,0.7740083]
["bitfinex","SOLUSD",1767992368283,0.28432314,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767992368284,0.57832063,135.5,135.48,0.1]
["bitfinex","SOLUSD",1767992368471,0.28432314,135.48,135.46,0.1]
["bitfinex","SOLUSD",1767992369062,4.85807139,135.48,135.46,0.1]
["bitfinex","SOLUSD",1767992369762,0.28432314,135.48,135.46,0.1]
["bitfinex","SOLUSD",1767992370383,12.23955038,135.48,135.46,0.7740083]
["bitfinex","SOLUSD",1767992370566,0.28432314,135.48,135.43,0.7740083]
["bitfinex","SOLUSD",1767992370768,0.28432314,135.48,135.45,0.6740083]
["bitfinex","SOLUSD",1767992370973,13.48,135.49,135.45,0.6740083]
["bitfinex","SOLUSD",1767992371289,12.57894058,135.51,135.46,0.6740083]
["bitfinex","SOLUSD",1767992371480,8.00519233,135.51,135.46,5.24775655]
["bitfinex","SOLUSD",1767992371785,0.14216157,135.5,135.46,5.24775655]
["bitfinex","SOLUSD",1767992371959,0.14216157,135.5,135.46,12.62992899]
["bitfinex","SOLUSD",1767992372161,11.6438717,135.54,135.46,12.62992899]
["bitfinex","SOLUSD",1767992372162,4.57374825,135.54,135.5,0.6740083]
["bitfinex","SOLUSD",1767992372363,7.8608387,135.55,135.5,5.24775655]
["bitfinex","SOLUSD",1767992372966,7.8608387,135.55,135.51,0.66242534]
["bitfinex","SOLUSD",1767992373165,13.48,135.56,135.53,5.23617359]
["bitfinex","SOLUSD",1767992373400,13.48,135.56,135.46,26.57603039]
["bitfinex","SOLUSD",1767992373401,11.70357485,135.6,135.55,0.66242534]
["bitfinex","SOLUSD",1767992373591,12.43178532,135.6,135.55,5.23617359]
["bitfinex","SOLUSD",1767992373880,7.85803707,135.6,135.56,4.57374825]
["bitfinex","SOLUSD",1767992374084,0.48316226,135.6,135.56,0.66242534]
["bitfinex","SOLUSD",1767992374291,0.48316226,135.6,135.56,5.23617359]
["bitfinex","SOLUSD",1767992374590,0.48316226,135.6,135.56,0.66242534]
["bitfinex","SOLUSD",1767992374591,7.8578354,135.6,135.56,0.66242534]
["bitfinex","SOLUSD",1767992374764,0.28432314,135.59,135.56,0.66242534]
["bitfinex","SOLUSD",1767992374960,0.28432314,135.59,135.56,5.23617359]
["bitfinex","SOLUSD",1767992375387,7.8578354,135.6,135.56,5.23617359]
["bitfinex","SOLUSD",1767992375579,0.10280321,135.57,135.53,7.37826187]
["bitfinex","SOLUSD",1767992375775,0.28432314,135.57,135.54,0.66242534]
["bitfinex","SOLUSD",1767992375973,0.47932063,135.59,135.55,0.66242534]
["bitfinex","SOLUSD",1767992376173,0.47932063,135.59,135.54,5.23617359]
["bitfinex","SOLUSD",1767992376174,0.28432314,135.58,135.54,5.23617359]
["bitfinex","SOLUSD",1767992376487,0.28432314,135.58,135.54,12.61375592]
["bitfinex","SOLUSD",1767992376783,0.28432314,135.58,135.55,4.57374825]
["bitfinex","SOLUSD",1767992376988,0.28432314,135.58,135.54,5.23617359]
["bitfinex","SOLUSD",1767992377388,0.28432314,135.58,135.55,4.57374825]
["bitfinex","SOLUSD",1767992378285,0.28432314,135.58,135.49,0.66242534]
["bitfinex","SOLUSD",1767992378286,0.75618834,135.55,135.49,0.66242534]
["bitfinex","SOLUSD",1767992378488,4.96825547,135.54,135.49,12.61643695]
["bitfinex","SOLUSD",1767992378984,4.96825547,135.54,135.49,5.23617359]
["bitfinex","SOLUSD",1767992379177,0.39450722,135.54,135.49,12.61666834]
["bitfinex","SOLUSD",1767992379484,0.39450722,135.54,135.5,0.66242534]
["bitfinex","SOLUSD",1767992380188,7.77271576,135.54,135.5,0.66242534]
["bitfinex","SOLUSD",1767992380386,12.34646401,135.54,135.5,0.66242534]
["bitfinex","SOLUSD",1767992380990,7.77271576,135.54,135.5,0.66242534]
["bitfinex","SOLUSD",1767992382085,0.28432314,135.54,135.5,8.04241752]
["bitfinex","SOLUSD",1767992382287,4.963761,135.58,135.53,0.66242534]
["bitfinex","SOLUSD",1767992382288,28.46064153,135.58,135.53,0.66242534]
["bitfinex","SOLUSD",1767992382488,4.57374825,135.56,135.52,0.66242534]
["bitfinex","SOLUSD",1767992382695,0.28432314,135.55,135.52,0.66242534]
["bitfinex","SOLUSD",1767992383172,0.14216157,135.55,135.52,0.66242534]
["bitfinex","SOLUSD",1767992383372,0.28432314,135.55,135.52,0.66242534]
["bitfinex","SOLUSD",1767992384274,0.28432314,135.54,135.5,0.66242534]
["bitfinex","SOLUSD",1767992384490,0.75987859,135.54,135.5,5.23617359]
["bitfinex","SOLUSD",1767992385287,8.13782661,135.54,135.5,0.66242534]
["bitfinex","SOLUSD",1767992385469,12.71157486,135.54,135.49,5.23617359]
["bitfinex","SOLUSD",1767992385790,8.13782661,135.54,135.5,0.66242534]
["bitfinex","SOLUSD",1767992385992,8.13782661,135.54,135.5,5.23617359]
["bitfinex","SOLUSD",1767992386285,12.71157486,135.54,135.5,0.66242534]
["bitfinex","SOLUSD",1767992388272,0.28432314,135.52,135.47,7.38154492]
["bitfinex","SOLUSD",1767992388472,4.96460213,135.53,135.48,0.66242534]
["bitfinex","SOLUSD",1767992388790,0.39085388,135.53,135.48,0.66242534]
["bitfinex","SOLUSD",1767992389084,4.96460213,135.53,135.48,0.66242534]
["bitfinex","SOLUSD",1767992389279,0.28432314,135.53,135.49,0.66242534]
["bitfinex","SOLUSD",1767992389484,0.28432314,135.53,135.5,0.67920416]
["bitfinex","SOLUSD",1767992389877,4.57374825,135.57,135.52,0.67920416]
["bitfinex","SOLUSD",1767992390078,0.28432314,135.56,135.52,0.67920416]
["bitfinex","SOLUSD",1767992390390,0.14216157,135.56,135.52,0.67920416]
["bitfinex","SOLUSD",1767992390892,0.28432314,135.55,135.52,0.67920416]
["bitfinex","SOLUSD",1767992391288,13.579,135.58,135.55,0.67920416]
["bitfinex","SOLUSD",1767992391672,0.099,135.58,135.55,0.67920416]
["bitfinex","SOLUSD",1767992391882,11.94868454,135.6,135.55,5.25295241]
["bitfinex","SOLUSD",1767992392391,0.28432314,135.59,135.55,0.67920416]
["bitfinex","SOLUSD",1767992392691,12.04768454,135.6,135.55,0.67920416]
["bitfinex","SOLUSD",1767992392994,12.23345039,135.59,135.55,0.67920416]
["bitfinex","SOLUSD",1767992393288,12.09128882,135.59,135.55,0.67920416]
["bitfinex","SOLUSD",1767992393792,7.51754057,135.59,135.55,0.67920416]
["bitfinex","SOLUSD",1767992394092,12.09128882,135.59,135.55,0.67920416]
["bitfinex","SOLUSD",1767992394278,0.14216157,135.56,135.51,0.67920416]
["bitfinex","SOLUSD",1767992394482,0.28432314,135.55,135.51,5.25295241]
["bitfinex","SOLUSD",1767992394998,0.28432314,135.55,135.52,5.25295241]
["bitfinex","SOLUSD",1767992395494,8.41797978,135.65,135.56,0.67920416]
["bitfinex","SOLUSD",1767992395677,8.41797978,135.65,135.6,5.25295241]
["bitfinex","SOLUSD",1767992395678,11.69954827,135.65,135.6,5.25295241]
["bitfinex","SOLUSD",1767992395991,4.57374825,135.64,135.6,0.67920416]
["bitfinex","SOLUSD",1767992396185,7.37300007,135.63,135.58,0.67920416]
["bitfinex","SOLUSD",1767992396488,14.57249719,135.63,135.58,7.39938065]
["bitfinex","SOLUSD",1767992396790,7.8523207,135.63,135.58,7.39938065]
["bitfinex","SOLUSD",1767992396975,7.37300007,135.63,135.59,0.67920416]
["bitfinex","SOLUSD",1767992397170,7.37300007,135.63,135.6,7.39938065]
["bitfinex","SOLUSD",1767992397374,0.10280321,135.63,135.58,7.39938065]
["bitfinex","SOLUSD",1767992397595,6.8229797,135.63,135.58,0.67920416]
["bitfinex","SOLUSD",1767992397780,0.38712635,135.63,135.58,7.39938065]
["bitfinex","SOLUSD",1767992398092,7.37408745,135.61,135.58,0.67920416]
["bitfinex","SOLUSD",1767992398293,7.48061819,135.61,135.57,0.67920416]
["bitfinex","SOLUSD",1767992398478,0.4718652,135.6,135.56,6.72017649]
["bitfinex","SOLUSD",1767992398676,7.37408745,135.61,135.56,6.72017649]
["bitfinex","SOLUSD",1767992398677,7.37408745,135.61,135.57,0.67920416]
["bitfinex","SOLUSD",1767992398877,7.37408745,135.61,135.57,7.39938065]
["bitfinex","SOLUSD",1767992399795,0.76364377,135.6,135.55,7.39938065]
["bitfinex","SOLUSD",1767992399997,0.28432314,135.6,135.58,0.67920416]
["bitfinex","SOLUSD",1767992400175,0.28432314,135.63,135.59,0.67920416]
["bitfinex","SOLUSD",1767992400491,7.3723428,135.65,135.61,0.67920416]
["bitfinex","SOLUSD",1767992400793,7.3723428,135.65,135.62,0.67920416]
["bitfinex","SOLUSD",1767992401098,7.3723428,135.65,135.62,0.56193207]
["bitfinex","SOLUSD",1767992401276,7.3723428,135.65,135.62,0.52914977]
["bitfinex","SOLUSD",1767992401476,0.48080618,135.64,135.58,7.37558938]
["bitfinex","SOLUSD",1767992401672,7.00449963,135.63,135.58,6.72017649]
["bitfinex","SOLUSD",1767992402476,7.37354372,135.62,135.57,6.72017649]
["bitfinex","SOLUSD",1767992402796,7.37354372,135.62,135.55,31.92261653]
["bitfinex","SOLUSD",1767992402797,0.25217247,135.61,135.55,7.37715458]
["bitfinex","SOLUSD",1767992402978,7.37354372,135.62,135.58,6.72017649]
["bitfinex","SOLUSD",1767992403179,7.37354372,135.62,135.56,7.37674789]
["bitfinex","SOLUSD",1767992403488,7.37354372,135.62,135.58,7.40418108]
["bitfinex","SOLUSD",1767992403999,7.37354372,135.62,135.59,0.68400459]
["bitfinex","SOLUSD",1767992404581,32.63186826,135.62,135.57,0.68400459]
["bitfinex","SOLUSD",1767992404898,32.63186826,135.62,135.56,6.72017649]
["bitfinex","SOLUSD",1767992404899,7.33768346,135.59,135.55,0.68400459]
["bitfinex","SOLUSD",1767992405198,13.48,135.61,135.56,0.68400459]
["bitfinex","SOLUSD",1767992405381,0.28432314,135.6,135.56,7.40418108]
["bitfinex","SOLUSD",1767992406097,0.28432314,135.6,135.57,7.40418108]
["bitfinex","SOLUSD",1767992406276,0.28432314,135.6,135.57,0.68400459]
["bitfinex","SOLUSD",1767992406897,7.37517516,135.59,135.57,0.68400459]
["bitfinex","SOLUSD",1767992407578,7.37517516,135.59,135.56,0.68400459]
["bitfinex","SOLUSD",1767992408596,7.37517516,135.59,135.56,7.40418108]
["bitfinex","SOLUSD",1767992408975,7.37517516,135.59,135.56,0.68400459]
["bitfinex","SOLUSD",1767992409980,7.37395989,135.62,135.59,0.68400459]
["bitfinex","SOLUSD",1767992410994,7.37395989,135.62,135.59,7.40418108]
["bitfinex","SOLUSD",1767992412503,7.46975989,135.62,135.59,7.40418108]
["bitfinex","SOLUSD",1767992413001,7.57404863,135.62,135.57,0.68400459]
["bitfinex","SOLUSD",1767992413204,7.57404863,135.62,135.58,7.40418108]
["bitfinex","SOLUSD",1767992413502,7.46975989,135.62,135.58,7.40418108]
["bitfinex","SOLUSD",1767992413702,33.25167017,135.62,135.58,0.68400459]
["bitfinex","SOLUSD",1767992413998,33.25167017,135.62,135.55,7.40418108]
["bitfinex","SOLUSD",1767992413999,7.34281512,135.6,135.55,7.40418108]
["bitfinex","SOLUSD",1767992414380,0.39379537,135.59,135.53,8.0620504]
["bitfinex","SOLUSD",1767992414586,7.11397186,135.59,135.55,0.68400459]
["bitfinex","SOLUSD",1767992414786,13.48,135.6,135.55,7.40418108]
["bitfinex","SOLUSD",1767992415089,13.48,135.6,135.56,7.40418108]
["bitfinex","SOLUSD",1767992415285,7.37517516,135.59,135.56,0.68400459]
["bitfinex","SOLUSD",1767992415686,7.37517516,135.59,135.56,7.40418108]
["bitfinex","SOLUSD",1767992416481,7.37517516,135.59,135.56,0.68400459]
["bitfinex","SOLUSD",1767992416998,7.37517516,135.59,135.49,0.73806184]
["bitfinex","SOLUSD",1767992416999,0.65910322,135.58,135.49,0.73806184]
["bitfinex","SOLUSD",1767992417187,2.92804151,135.55,135.5,2.92804151]
["bitfinex","SOLUSD",1767992417386,0.65910322,135.56,135.5,2.92804151]
["bitfinex","SOLUSD",1767992417706,2.92804151,135.55,135.49,2.92804151]
["bitfinex","SOLUSD",1767992417902,2.92804151,135.54,135.49,2.92804151]
["bitfinex","SOLUSD",1767992418205,2.92804151,135.53,135.47,16.40804151]
["bitfinex","SOLUSD",1767992418380,3.58714473,135.54,135.48,2.92804151]
["bitfinex","SOLUSD",1767992418576,7.37844019,135.53,135.49,2.92804151]
["bitfinex","SOLUSD",1767992418776,10.3064817,135.53,135.48,2.92804151]
["bitfinex","SOLUSD",1767992418999,28.75258219,135.53,135.49,0.68400459]
["bitfinex","SOLUSD",1767992419205,7.37844019,135.53,135.49,0.68400459]
["bitfinex","SOLUSD",1767992419409,2.92804151,135.52,135.49,0.68400459]
["bitfinex","SOLUSD",1767992419899,7.37844019,135.53,135.49,0.68400459]
["bitfinex","SOLUSD",1767992420100,2.92804151,135.52,135.49,0.68400459]
["bitfinex","SOLUSD",1767992421001,10.30730572,135.52,135.46,8.68109536]
["bitfinex","SOLUSD",1767992421507,10.30670918,135.53,135.47,10.30970054]
["bitfinex","SOLUSD",1767992423008,10.30670918,135.53,135.48,0.68400459]
["bitfinex","SOLUSD",1767992424202,10.45370918,135.53,135.48,0.68400459]
["bitfinex","SOLUSD",1767992425999,2.92804151,135.52,135.48,0.68400459]
["bitfinex","SOLUSD",1767992426405,8.18477089,135.53,135.48,0.68400459]
["bitfinex","SOLUSD",1767992426605,2.92804151,135.52,135.48,0.68400459]
["bitfinex","SOLUSD",1767992427687,2.92804151,135.52,135.49,0.68400459]
["bitfinex","SOLUSD",1767992427911,11.1128124,135.53,135.49,0.68400459]
["bitfinex","SOLUSD",1767992429796,11.1128124,135.53,135.48,4.68400459]
["bitfinex","SOLUSD",1767992429797,3.58714473,135.52,135.48,4.68400459]
["bitfinex","SOLUSD",1767992430198,10.96630959,135.52,135.48,4.68400459]
["bitfinex","SOLUSD",1767992430931,3.58714473,135.52,135.48,4.68400459]
["bitfinex","SOLUSD",1767992432229,0.65910322,135.56,135.52,0.68400459]
["bitfinex","SOLUSD",1767992432405,0.65910322,135.56,135.52,3.6120461]
["bitfinex","SOLUSD",1767992433438,8.03607231,135.56,135.52,3.6120461]
["bitfinex","SOLUSD",1767992433619,8.03607231,135.56,135.52,0.68400459]
["bitfinex","SOLUSD",1767992433922,8.03607231,135.56,135.52,3.6120461]
["bitfinex","SOLUSD",1767992434494,8.03607231,135.56,135.52,0.68400459]
["bitfinex","SOLUSD",1767992435713,8.03607231,135.56,135.52,3.6120461]
["bitfinex","SOLUSD",1767992436329,0.66227025,135.55,135.51,3.60357151]
["bitfinex","SOLUSD",1767992436513,0.66227025,135.54,135.51,13.48]
["bitfinex","SOLUSD",1767992436713,18.58181638,135.58,135.53,0.02677417]
["bitfinex","SOLUSD",1767992436914,0.14216157,135.57,135.53,2.95481568]
["bitfinex","SOLUSD",1767992437120,0.80443182,135.57,135.53,2.95481568]
["bitfinex","SOLUSD",1767992437911,8.180695,135.57,135.53,2.95481568]
["bitfinex","SOLUSD",1767992438110,8.180695,135.57,135.53,0.02677417]
["bitfinex","SOLUSD",1767992439217,8.03853343,135.57,135.53,0.02677417]
["bitfinex","SOLUSD",1767992439421,8.03853343,135.57,135.53,2.95481568]
["bitfinex","SOLUSD",1767992441434,8.03853343,135.57,135.53,0.02677417]
["bitfinex","SOLUSD",1767992441641,7.37597939,135.58,135.54,2.92804151]
["bitfinex","SOLUSD",1767992441941,7.37597939,135.58,135.55,2.92804151]
["bitfinex","SOLUSD",1767992442246,8.03824964,135.58,135.55,2.92804151]
["bitfinex","SOLUSD",1767992442416,0.66227025,135.57,135.53,11.37841563]
["bitfinex","SOLUSD",1767992442621,3.59031176,135.55,135.51,0.67553]
["bitfinex","SOLUSD",1767992442840,0.66227025,135.55,135.51,0.67553]
["bitfinex","SOLUSD",1767992443640,7.37789582,135.54,135.51,0.67553]
["bitfinex","SOLUSD",1767992444219,8.04016607,135.54,135.51,0.67553]
["bitfinex","SOLUSD",1767992444546,8.04016607,135.54,135.5,3.60357151]
["bitfinex","SOLUSD",1767992444846,8.04016607,135.54,135.5,0.67553]
["bitfinex","SOLUSD",1767992445535,8.13596607,135.54,135.5,0.67553]
["bitfinex","SOLUSD",1767992446920,0.0958,135.54,135.51,0.67553]
["bitfinex","SOLUSD",1767992447123,7.47373396,135.54,135.51,0.67553]
["bitfinex","SOLUSD",1767992447537,8.13600421,135.54,135.51,0.67553]
["bitfinex","SOLUSD",1767992449338,8.13600421,135.54,135.49,4.65686451]
["bitfinex","SOLUSD",1767992449339,0.68164952,135.53,135.49,4.65686451]
["bitfinex","SOLUSD",1767992449542,0.68164952,135.53,135.49,18.13686451]
["bitfinex","SOLUSD",1767992449841,0.68164952,135.53,135.49,4.65686451]
["bitfinex","SOLUSD",1767992450041,0.68164952,135.53,135.49,18.13686451]
["bitfinex","SOLUSD",1767992450230,0.68164952,135.53,135.49,17.48]
["bitfinex","SOLUSD",1767992450434,0.68164952,135.53,135.48,27.78897396]
["bitfinex","SOLUSD",1767992451643,8.06033859,135.53,135.48,27.78897396]
["bitfinex","SOLUSD",1767992452025,0.68164952,135.52,135.48,27.78897396]
["bitfinex","SOLUSD",1767992452945,7.37868907,135.53,135.49,0.65686451]
["bitfinex","SOLUSD",1767992453126,8.06033859,135.53,135.49,3.58490602]
["bitfinex","SOLUSD",1767992454756,8.06033859,135.53,135.49,0.65686451]
["bitfinex","SOLUSD",1767992454936,8.06033859,135.53,135.49,17.06490602]
["bitfinex","SOLUSD",1767992455523,0.68164952,135.52,135.49,16.40804151]
["bitfinex","SOLUSD",1767992456441,0.68164952,135.53,135.49,24.44551113]
["bitfinex","SOLUSD",1767992456638,0.68164952,135.53,135.49,18.71608508]
["bitfinex","SOLUSD",1767992457953,8.060161,135.53,135.49,18.71608508]
["bitfinex","SOLUSD",1767992460243,0.68164952,135.56,135.51,0.65686451]
["bitfinex","SOLUSD",1767992460440,7.37680731,135.56,135.53,0.65686451]
["bitfinex","SOLUSD",1767992460636,0.68164952,135.57,135.53,5.23608508]
["bitfinex","SOLUSD",1767992460837,0.68164952,135.59,135.55,5.23608508]
["bitfinex","SOLUSD",1767992461354,0.68164952,135.59,135.55,0.65686451]
["bitfinex","SOLUSD",1767992461560,0.68164952,135.58,135.54,13.48]
["bitfinex","SOLUSD",1767992462449,0.68164952,135.57,135.54,13.48]
["bitfinex","SOLUSD",1767992462648,7.3759751,135.58,135.51,0.65686451]
["bitfinex","SOLUSD",1767992462649,0.68164952,135.55,135.51,0.65686451]
["bitfinex","SOLUSD",1767992462950,0.68164952,135.55,135.51,20.85915316]
["bitfinex","SOLUSD",1767992463543,0.68164952,135.55,135.5,26.15093917]
["bitfinex","SOLUSD",1767992464060,0.68164952,135.55,135.51,0.71178195]
["bitfinex","SOLUSD",1767992466057,8.05914109,135.55,135.51,5.29100252]
["bitfinex","SOLUSD",1767992466239,0.7191401,135.54,135.5,25.43915722]
["bitfinex","SOLUSD",1767992467356,0.7191401,135.54,135.5,26.15093917]
["bitfinex","SOLUSD",1767992467663,0.7191401,135.54,135.5,30.15093917]
["bitfinex","SOLUSD",1767992468757,0.0958,135.55,135.53,4.57922057]
["bitfinex","SOLUSD",1767992470872,0.0958,135.55,135.52,5.29100252]
["bitfinex","SOLUSD",1767992472168,0.8149401,135.55,135.52,0.71178195]
["bitfinex","SOLUSD",1767992473490,0.8149401,135.55,135.51,30.15044598]
["bitfinex","SOLUSD",1767992474272,0.8149401,135.55,135.51,16.67044598]
["bitfinex","SOLUSD",1767992474477,0.8149401,135.55,135.51,30.15044598]
["bitfinex","SOLUSD",1767992476485,8.19240176,135.55,135.51,9.29100252]
["bitfinex","SOLUSD",1767992476791,8.19240176,135.55,135.51,22.77100252]
["bitfinex","SOLUSD",1767992478382,8.19240176,135.55,135.51,9.29100252]
["bitfinex","SOLUSD",1767992478979,8.19240176,135.55,135.51,16.67050701]
["bitfinex","SOLUSD",1767992479165,8.19240176,135.55,135.51,8.57922057]
["bitfinex","SOLUSD",1767992479166,0.7191401,135.54,135.51,8.57922057]
["bitfinex","SOLUSD",1767992479366,0.7191401,135.54,135.51,4.57922057]
["bitfinex","SOLUSD",1767992480172,0.7191401,135.54,135.52,4.57922057]
["bitfinex","SOLUSD",1767992481286,8.09616433,135.56,135.53,4.57922057]
["bitfinex","SOLUSD",1767992481471,0.7191401,135.56,135.52,8.09074241]
["bitfinex","SOLUSD",1767992481672,0.7191401,135.56,135.53,4.57922057]
["bitfinex","SOLUSD",1767992482186,7.37654755,135.57,135.54,0.71178195]
["bitfinex","SOLUSD",1767992482368,8.09385121,135.6,135.56,5.29100252]
["bitfinex","SOLUSD",1767992482572,0.7191401,135.6,135.58,4.57922057]
["bitfinex","SOLUSD",1767992482978,0.7191401,135.6,135.59,4.57922057]
["bitfinex","SOLUSD",1767992483185,7.37317711,135.63,135.58,0.71178195]
["bitfinex","SOLUSD",1767992483509,7.37317711,135.63,135.59,4.57922057]
["bitfinex","SOLUSD",1767992484073,7.37317711,135.63,135.58,5.29100252]
["bitfinex","SOLUSD",1767992485169,0.7191401,135.62,135.58,5.29100252]
["bitfinex","SOLUSD",1767992485372,0.7191401,135.62,135.58,0.71178195]
["bitfinex","SOLUSD",1767992485571,0.7191401,135.62,135.58,5.29100252]
["bitfinex","SOLUSD",1767992486178,0.7191401,135.62,135.58,12.66668598]
["bitfinex","SOLUSD",1767992486977,0.7191401,135.61,135.57,8.08779521]
["bitfinex","SOLUSD",1767992487281,0.7191401,135.61,135.58,4.57922057]
["bitfinex","SOLUSD",1767992489088,0.7191401,135.61,135.58,5.29100252]
["bitfinex","SOLUSD",1767992489485,0.8149401,135.61,135.58,5.29100252]
["bitfinex","SOLUSD",1767992489683,0.8149401,135.61,135.59,4.57922057]
["bitfinex","SOLUSD",1767992489878,0.0958,135.61,135.59,4.57922057]
["bitfinex","SOLUSD",1767992490592,0.8149401,135.61,135.59,4.57922057]
["bitfinex","SOLUSD",1767992491482,0.8149401,135.61,135.58,5.29100252]
["bitfinex","SOLUSD",1767992491796,0.7191401,135.6,135.57,9.29100252]
["bitfinex","SOLUSD",1767992491994,0.7191401,135.6,135.57,5.29100252]
["bitfinex","SOLUSD",1767992492901,0.7191401,135.6,135.57,12.66712553]
["bitfinex","SOLUSD",1767992493278,0.7191401,135.6,135.58,4.57922057]
["bitfinex","SOLUSD",1767992493591,0.7191401,135.6,135.57,0.71178195]
["bitfinex","SOLUSD",1767992493903,0.7191401,135.6,135.57,4.57922057]
["bitfinex","SOLUSD",1767992494296,0.71179679,135.59,135.56,5.27402]
["bitfinex","SOLUSD",1767992495193,0.71179679,135.59,135.56,0.69479943]
["bitfinex","SOLUSD",1767992496097,0.71179679,135.59,135.55,11.95631751]
["bitfinex","SOLUSD",1767992496575,0.71179679,135.59,135.55,12.65111694]
["bitfinex","SOLUSD",1767992497297,0.71179679,135.59,135.56,4.57922057]
["bitfinex","SOLUSD",1767992500699,0.71179679,135.59,135.55,8.07189637]
["bitfinex","SOLUSD",1767992500903,0.71179679,135.59,135.56,4.57922057]
["bitfinex","SOLUSD",1767992501702,0.71179679,135.58,135.56,4.57922057]
["bitfinex","SOLUSD",1767992505496,0.71179679,135.58,135.55,12.65134335]
["bitfinex","SOLUSD",1767992507806,0.71179679,135.58,135.55,4.57922057]
["bitfinex","SOLUSD",1767992507993,0.71179679,135.57,135.53,0.69479943]
["bitfinex","SOLUSD",1767992508707,0.71179679,135.55,135.51,12.65330773]
["bitfinex","SOLUSD",1767992509310,5.2447551,135.53,135.49,0.68048798]
["bitfinex","SOLUSD",1767992509484,0.66553453,135.52,135.49,0.68048798]
["bitfinex","SOLUSD",1767992509686,0.66553453,135.53,135.49,0.68048798]
["bitfinex","SOLUSD",1767992510516,0.76133453,135.53,135.49,0.68048798]
["bitfinex","SOLUSD",1767992510815,0.73133454,135.53,135.49,0.68048798]
["bitfinex","SOLUSD",1767992516532,8.39442378,135.53,135.49,0.68048798]
["bitfinex","SOLUSD",1767992516702,0.66553453,135.52,135.49,0.68048798]
["bitfinex","SOLUSD",1767992517218,0.0958,135.53,135.51,0.68048798]
["bitfinex","SOLUSD",1767992517618,0.66553453,135.54,135.51,0.68048798]
["bitfinex","SOLUSD",1767992518217,0.66553453,135.54,135.5,12.63977989]
["bitfinex","SOLUSD",1767992518614,0.66553453,135.54,135.5,10.99094893]
["bitfinex","SOLUSD",1767992520928,8.32729175,135.55,135.52,0.68048798]
["bitfinex","SOLUSD",1767992521427,0.66553453,135.54,135.5,10.99094893]
["bitfinex","SOLUSD",1767992524428,0.71224374,135.53,135.49,4.0]
["bitfinex","SOLUSD",1767992524638,0.71224374,135.52,135.48,21.13102676]
["bitfinex","SOLUSD",1767992525231,0.71224374,135.52,135.48,24.86099411]
["bitfinex","SOLUSD",1767992525410,0.71224374,135.53,135.49,0.72063715]
["bitfinex","SOLUSD",1767992526228,8.09053002,135.54,135.5,0.72063715]
["bitfinex","SOLUSD",1767992526429,11.02091963,135.54,135.5,0.72063715]
["bitfinex","SOLUSD",1767992528834,8.09053002,135.54,135.5,0.72063715]
["bitfinex","SOLUSD",1767992529013,11.02091963,135.54,135.5,0.72063715]
["bitfinex","SOLUSD",1767992529736,0.71224374,135.53,135.5,0.72063715]
["bitfinex","SOLUSD",1767992530828,8.09087462,135.53,135.48,15.03195284]
["bitfinex","SOLUSD",1767992531015,0.71224374,135.52,135.48,15.03195284]
["bitfinex","SOLUSD",1767992531218,0.71224374,135.52,135.49,0.72063715]
["bitfinex","SOLUSD",1767992533733,8.09124352,135.52,135.48,7.65102676]
["bitfinex","SOLUSD",1767992533941,0.71224374,135.51,135.48,4.72063715]
["bitfinex","SOLUSD",1767992534234,0.71224374,135.51,135.48,0.72063715]
["bitfinex","SOLUSD",1767992534422,0.71224374,135.51,135.47,15.0325274]
["bitfinex","SOLUSD",1767992535939,8.09185294,135.51,135.47,4.72063715]
["bitfinex","SOLUSD",1767992537931,8.09185294,135.51,135.47,0.72063715]
["bitfinex","SOLUSD",1767992538135,0.71224374,135.51,135.47,11.03273428]
["bitfinex","SOLUSD",1767992538839,8.37520129,135.53,135.5,0.72063715]
["bitfinex","SOLUSD",1767992539143,8.09087815,135.53,135.5,0.72063715]
["bitfinex","SOLUSD",1767992539643,8.09087815,135.53,135.49,0.72063715]
["bitfinex","SOLUSD",1767992539644,0.71224374,135.52,135.49,0.72063715]
["bitfinex","SOLUSD",1767992545056,13.48,135.56,135.5,0.66232766]
["bitfinex","SOLUSD",1767992545229,0.69533411,135.57,135.53,0.66232766]
["bitfinex","SOLUSD",1767992545428,8.07196747,135.57,135.53,0.66232766]
["bitfinex","SOLUSD",1767992546731,0.69533411,135.6,135.56,0.66232766]
["bitfinex","SOLUSD",1767992546939,0.69533411,135.6,135.55,2.93038961]
["bitfinex","SOLUSD",1767992547139,0.69533411,135.6,135.56,0.66232766]
["bitfinex","SOLUSD",1767992547457,0.69533411,135.6,135.56,8.03909805]
["bitfinex","SOLUSD",1767992547958,0.69533411,135.6,135.56,0.66232766]
["bitfinex","SOLUSD",1767992548756,0.69533411,135.6,135.56,3.59271727]
["bitfinex","SOLUSD",1767992550461,0.79113411,135.6,135.56,3.59271727]
["bitfinex","SOLUSD",1767992550664,0.69533411,135.59,135.55,3.59271727]
["bitfinex","SOLUSD",1767992552154,0.69533411,135.59,135.55,10.97002156]
["bitfinex","SOLUSD",1767992552456,0.69533411,135.58,135.55,3.59271727]
["bitfinex","SOLUSD",1767992552658,0.69533411,135.58,135.54,14.97050875]
["bitfinex","SOLUSD",1767992553459,0.69533411,135.58,135.55,0.67623067]
["bitfinex","SOLUSD",1767992556042,0.69533411,135.58,135.54,14.30818109]
["bitfinex","SOLUSD",1767992556646,0.69533411,135.58,135.55,0.67623067]
["bitfinex","SOLUSD",1767992556845,10.97763323,135.59,135.55,0.67623067]
["bitfinex","SOLUSD",1767992557268,8.04724362,135.59,135.55,0.67623067]
["bitfinex","SOLUSD",1767992557963,8.04724362,135.59,135.56,0.67623067]
["bitfinex","SOLUSD",1767992558150,0.0958,135.6,135.56,0.67623067]
["bitfinex","SOLUSD",1767992558348,0.0958,135.6,135.57,0.67623067]
["bitfinex","SOLUSD",1767992558870,13.76432314,135.62,135.55,7.37728187]
["bitfinex","SOLUSD",1767992558871,11.6438717,135.64,135.61,0.67623067]
["bitfinex","SOLUSD",1767992559070,3.85003232,135.66,135.63,2.93038961]
["bitfinex","SOLUSD",1767992559071,4.52199731,135.66,135.63,2.93038961]
["bitfinex","SOLUSD",1767992559373,0.2,135.68,135.65,2.93038961]
["bitfinex","SOLUSD",1767992559562,8.24242533,135.68,135.63,2.93038961]
["bitfinex","SOLUSD",1767992559756,8.24242533,135.68,135.63,10.30323174]
["bitfinex","SOLUSD",1767992559966,0.67196499,135.67,135.62,7.37332169]
["bitfinex","SOLUSD",1767992560270,8.24242533,135.68,135.63,2.93038961]
["bitfinex","SOLUSD",1767992560668,0.67196499,135.67,135.61,7.37385307]
["bitfinex","SOLUSD",1767992560848,0.67196499,135.66,135.61,2.93038961]
["bitfinex","SOLUSD",1767992561167,3.6023546,135.66,135.62,0.67623067]
["bitfinex","SOLUSD",1767992561768,10.97398293,135.66,135.62,0.67623067]
["bitfinex","SOLUSD",1767992561970,8.04359332,135.66,135.62,0.67623067]
["bitfinex","SOLUSD",1767992563267,0.67196499,135.65,135.62,0.67623067]
["bitfinex","SOLUSD",1767992563466,0.67196499,135.65,135.61,3.60662028]
["bitfinex","SOLUSD",1767992569969,0.67196499,135.65,135.62,0.67623067]
["bitfinex","SOLUSD",1767992571376,8.04389214,135.65,135.62,0.67623067]
["bitfinex","SOLUSD",1767992572756,0.65709145,135.64,135.61,2.93038961]
["bitfinex","SOLUSD",1767992573078,8.0290186,135.65,135.61,3.58979349]
["bitfinex","SOLUSD",1767992573279,7.37192715,135.65,135.62,0.65940388]
["bitfinex","SOLUSD",1767992573784,8.0290186,135.65,135.62,0.65940388]
["bitfinex","SOLUSD",1767992576180,8.0290186,135.65,135.61,2.93038961]
["bitfinex","SOLUSD",1767992576181,0.65709145,135.62,135.58,0.65940388]
["bitfinex","SOLUSD",1767992576379,3.58748106,135.62,135.58,8.03486958]
["bitfinex","SOLUSD",1767992576955,0.65709145,135.59,135.55,8.03650477]
["bitfinex","SOLUSD",1767992577156,0.65709145,135.56,135.53,7.37821463]
["bitfinex","SOLUSD",1767992577561,0.65709145,135.56,135.53,8.03761851]
["bitfinex","SOLUSD",1767992578161,0.65709145,135.57,135.53,8.03761851]
["bitfinex","SOLUSD",1767992578360,3.58748106,135.57,135.53,8.03761851]
["bitfinex","SOLUSD",1767992579187,0.65709145,135.57,135.53,8.03761851]
["bitfinex","SOLUSD",1767992579473,0.65709145,135.58,135.54,0.65940388]
["bitfinex","SOLUSD",1767992580188,3.58748106,135.58,135.54,0.65940388]
["bitfinex","SOLUSD",1767992580574,5.23347928,135.58,135.54,0.65940388]
["bitfinex","SOLUSD",1767992580770,8.03194873,135.6,135.55,5.23579171]
["bitfinex","SOLUSD",1767992580967,12.60833656,135.6,135.55,5.23579171]
["bitfinex","SOLUSD",1767992581161,0.65709145,135.59,135.55,5.23579171]
["bitfinex","SOLUSD",1767992582488,0.65709145,135.59,135.56,0.65940388]
["bitfinex","SOLUSD",1767992582680,7.3743304,135.61,135.57,0.65940388]
["bitfinex","SOLUSD",1767992582681,8.03142185,135.61,135.57,0.65940388]
["bitfinex","SOLUSD",1767992584479,12.60780968,135.61,135.57,0.65940388]
["bitfinex","SOLUSD",1767992585174,0.68752405,135.6,135.57,0.65940388]
["bitfinex","SOLUSD",1767992588306,0.65983708,135.6,135.57,0.65940388]
["bitfinex","SOLUSD",1767992593906,0.65983708,135.6,135.57,8.03565093]
["bitfinex","SOLUSD",1767992595406,0.68752405,135.64,135.58,0.65928737]
["bitfinex","SOLUSD",1767992595600,0.68752405,135.63,135.59,0.65928737]
["bitfinex","SOLUSD",1767992595905,0.68752405,135.63,135.59,5.2356752]
["bitfinex","SOLUSD",1767992596902,0.68752405,135.63,135.59,0.65928737]
["bitfinex","SOLUSD",1767992598084,0.68752405,135.62,135.59,0.65928737]
["bitfinex","SOLUSD",1767992600209,0.68752405,135.62,135.58,12.03464481]
["bitfinex","SOLUSD",1767992600408,0.68752405,135.6,135.58,4.0]
["bitfinex","SOLUSD",1767992600614,0.68752405,135.6,135.57,12.03534135]
["bitfinex","SOLUSD",1767992600789,4.57638783,135.61,135.57,12.03534135]
["bitfinex","SOLUSD",1767992601113,7.37367004,135.62,135.57,12.03534135]
["bitfinex","SOLUSD",1767992601114,0.68752405,135.62,135.58,11.95210047]
["bitfinex","SOLUSD",1767992601293,0.68752405,135.62,135.58,7.37571264]
["bitfinex","SOLUSD",1767992601493,0.68752405,135.61,135.57,16.6116604]
["bitfinex","SOLUSD",1767992601996,0.58752405,135.59,135.57,2.681541]
["bitfinex","SOLUSD",1767992602200,7.37412136,135.61,135.57,2.581541]
["bitfinex","SOLUSD",1767992602401,0.38752405,135.6,135.57,2.581541]
["bitfinex","SOLUSD",1767992603402,12.04950919,135.61,135.57,3.24082837]
["bitfinex","SOLUSD",1767992603603,12.04950919,135.61,135.58,0.65928737]
["bitfinex","SOLUSD",1767992604413,7.47312136,135.61,135.58,0.65928737]
["bitfinex","SOLUSD",1767992604599,12.04950919,135.61,135.58,0.65928737]
["bitfinex","SOLUSD",1767992606398,12.04950919,135.61,135.57,0.65928737]
["bitfinex","SOLUSD",1767992610319,7.47312136,135.61,135.57,0.65928737]
["bitfinex","SOLUSD",1767992610519,12.04950919,135.61,135.57,0.65928737]
["bitfinex","SOLUSD",1767992611016,7.76080494,135.63,135.59,0.65928737]
["bitfinex","SOLUSD",1767992611198,0.38752405,135.63,135.59,0.65928737]
["bitfinex","SOLUSD",1767992611399,12.33662695,135.64,135.59,0.65928737]
["bitfinex","SOLUSD",1767992611706,12.33662695,135.64,135.6,0.65928737]
["bitfinex","SOLUSD",1767992615026,7.76023912,135.64,135.6,0.65928737]
["bitfinex","SOLUSD",1767992615326,12.33662695,135.64,135.6,0.65928737]
["bitfinex","SOLUSD",1767992619199,7.76023912,135.64,135.6,0.65928737]
["bitfinex","SOLUSD",1767992619403,11.9491029,135.64,135.6,0.65928737]
["bitfinex","SOLUSD",1767992623217,12.0481029,135.64,135.6,0.65928737]
["bitfinex","SOLUSD",1767992624032,0.3846388,135.63,135.6,0.65928737]
["bitfinex","SOLUSD",1767992624229,0.3846388,135.63,135.59,2.1806169]
["bitfinex","SOLUSD",1767992624728,0.3846388,135.63,135.6,0.6990759]
["bitfinex","SOLUSD",1767992625617,0.3846388,135.63,135.6,0.63907773]
["bitfinex","SOLUSD",1767992629139,4.73764241,135.62,135.59,1.481541]
["bitfinex","SOLUSD",1767992629436,5.02391005,135.65,135.61,0.68233165]
["bitfinex","SOLUSD",1767992629613,7.819715,135.65,135.61,0.65556813]
["bitfinex","SOLUSD",1767992629808,7.819715,135.65,135.61,0.62233165]
["bitfinex","SOLUSD",1767992630333,7.93891886,135.66,135.61,7.374002]
["bitfinex","SOLUSD",1767992630647,7.93891886,135.66,135.61,11.95038983]
["bitfinex","SOLUSD",1767992632136,7.93891886,135.66,135.62,0.68233165]
["bitfinex","SOLUSD",1767992634630,12.51530669,135.66,135.62,0.68233165]
["bitfinex","SOLUSD",1767992635439,7.93891886,135.66,135.62,0.68233165]
["bitfinex","SOLUSD",1767992635619,7.93891886,135.66,135.62,5.25871948]
["bitfinex","SOLUSD",1767992635819,7.93891886,135.66,135.62,0.68233165]
["bitfinex","SOLUSD",1767992636626,12.51530669,135.66,135.62,0.68233165]
["bitfinex","SOLUSD",1767992636827,0.099,135.65,135.62,0.62233165]
["bitfinex","SOLUSD",1767992638443,11.94778447,135.66,135.62,0.62233165]
["bitfinex","SOLUSD",1767992639136,7.47039664,135.66,135.62,0.62233165]
["bitfinex","SOLUSD",1767992639323,12.04678447,135.66,135.62,0.62233165]
["bitfinex","SOLUSD",1767992639655,0.62223699,135.65,135.62,0.62233165]
["bitfinex","SOLUSD",1767992640322,7.99416724,135.65,135.62,0.62233165]
["bitfinex","SOLUSD",1767992640523,0.62223699,135.65,135.62,0.62233165]
["bitfinex","SOLUSD",1767992641238,7.99916404,135.66,135.63,0.68233165]
["bitfinex","SOLUSD",1767992641441,25.3066701,135.68,135.64,5.25871948]
["bitfinex","SOLUSD",1767992641442,0.86805474,135.68,135.64,5.25871948]
["bitfinex","SOLUSD",1767992641623,0.86805474,135.68,135.64,4.57638783]
["bitfinex","SOLUSD",1767992641819,8.23867294,135.68,135.63,4.57638783]
["bitfinex","SOLUSD",1767992642146,0.1182728,135.67,135.62,4.57638783]
["bitfinex","SOLUSD",1767992642348,12.14700603,135.68,135.61,13.43193111]
["bitfinex","SOLUSD",1767992642349,0.12371564,135.65,135.61,13.43193111]
["bitfinex","SOLUSD",1767992642649,0.12371564,135.65,135.61,10.29961494]
["bitfinex","SOLUSD",1767992642821,0.12371564,135.65,135.6,7.37446244]
["bitfinex","SOLUSD",1767992643138,0.12371564,135.65,135.6,10.3000751]
["bitfinex","SOLUSD",1767992643341,0.12371564,135.65,135.61,0.72268786]
["bitfinex","SOLUSD",1767992643651,7.49588078,135.65,135.61,0.72268786]
["bitfinex","SOLUSD",1767992644147,10.42149344,135.65,135.61,0.72268786]
["bitfinex","SOLUSD",1767992644351,7.49588078,135.65,135.61,0.72268786]
["bitfinex","SOLUSD",1767992646772,7.49588078,135.65,135.6,0.72268786]
["bitfinex","SOLUSD",1767992646773,0.65422406,135.64,135.6,0.72268786]
["bitfinex","SOLUSD",1767992647053,3.57983672,135.64,135.6,0.72268786]
["bitfinex","SOLUSD",1767992647237,0.13196517,135.63,135.6,0.72268786]
["bitfinex","SOLUSD",1767992648950,7.50503693,135.63,135.6,0.72268786]
["bitfinex","SOLUSD",1767992649148,0.64900147,135.62,135.59,2.20422886]
["bitfinex","SOLUSD",1767992649347,0.13196517,135.62,135.59,0.72268786]
["bitfinex","SOLUSD",1767992649929,10.95290848,135.63,135.59,0.72268786]
["bitfinex","SOLUSD",1767992651649,0.13196517,135.62,135.58,4.40715366]
["bitfinex","SOLUSD",1767992651856,0.64900147,135.61,135.57,0.72268786]
["bitfinex","SOLUSD",1767992652153,0.64900147,135.61,135.51,0.72268786]
["bitfinex","SOLUSD",1767992652154,0.63886601,135.57,135.51,0.72268786]
["bitfinex","SOLUSD",1767992652333,0.63394905,135.54,135.5,0.72268786]
["bitfinex","SOLUSD",1767992652736,10.30368496,135.54,135.5,0.72268786]
["bitfinex","SOLUSD",1767992653145,7.3780723,135.54,135.5,0.72268786]
["bitfinex","SOLUSD",1767992653337,10.30368496,135.54,135.5,0.72268786]
["bitfinex","SOLUSD",1767992653950,7.51003747,135.54,135.5,0.66268788]
["bitfinex","SOLUSD",1767992654253,8.03165499,135.55,135.5,10.30564354]
["bitfinex","SOLUSD",1767992654650,10.95726765,135.55,135.5,10.30564354]
["bitfinex","SOLUSD",1767992654843,10.95726765,135.55,135.49,7.38040392]
["bitfinex","SOLUSD",1767992655039,10.95726765,135.55,135.5,2.92561266]
["bitfinex","SOLUSD",1767992655941,8.03165499,135.55,135.51,0.72268786]
["bitfinex","SOLUSD",1767992656653,10.95726765,135.55,135.51,0.72268786]
["bitfinex","SOLUSD",1767992657236,8.03165499,135.55,135.51,0.72268786]
["bitfinex","SOLUSD",1767992658758,21.49108581,135.56,135.52,0.72268786]
["bitfinex","SOLUSD",1767992658957,21.0282269,135.56,135.52,0.72268786]
["bitfinex","SOLUSD",1767992660759,23.95383956,135.56,135.52,0.72268786]
["bitfinex","SOLUSD",1767992661454,21.0282269,135.56,135.52,0.72268786]
["bitfinex","SOLUSD",1767992661641,23.95383956,135.56,135.52,0.72268786]
["bitfinex","SOLUSD",1767992662243,0.19594746,135.54,135.51,0.72268786]
["bitfinex","SOLUSD",1767992662763,0.19594746,135.54,135.48,0.1]
["bitfinex","SOLUSD",1767992662764,0.20043857,135.51,135.48,0.1]
["bitfinex","SOLUSD",1767992663064,7.37844019,135.53,135.49,0.72268786]
["bitfinex","SOLUSD",1767992663259,0.10043857,135.54,135.5,0.72268786]
["bitfinex","SOLUSD",1767992663260,20.95847963,135.54,135.5,0.72268786]
["bitfinex","SOLUSD",1767992663642,7.47768817,135.56,135.52,0.72268786]
["bitfinex","SOLUSD",1767992663842,13.48,135.55,135.52,0.72268786]
["bitfinex","SOLUSD",1767992664064,13.48,135.55,135.53,0.72268786]
["bitfinex","SOLUSD",1767992664259,13.48,135.55,135.53,0.69575138]
["bitfinex","SOLUSD",1767992664452,13.48,135.55,135.53,0.6470576]
["bitfinex","SOLUSD",1767992666666,20.85750935,135.55,135.5,10.30546817]
["bitfinex","SOLUSD",1767992667151,13.48,135.55,135.51,2.92561266]
["bitfinex","SOLUSD",1767992668470,13.48,135.55,135.52,0.72268786]
["bitfinex","SOLUSD",1767992669063,18.44127029,135.57,135.52,0.72268786]
["bitfinex","SOLUSD",1767992669064,23.78156208,135.58,135.54,0.72268786]
["bitfinex","SOLUSD",1767992669268,20.85594942,135.58,135.54,2.92561266]
["bitfinex","SOLUSD",1767992669465,13.48,135.58,135.54,2.92561266]
["bitfinex","SOLUSD",1767992670853,24.04354656,135.6,135.55,2.92561266]
["bitfinex","SOLUSD",1767992671086,21.1179339,135.6,135.55,2.92561266]
["bitfinex","SOLUSD",1767992671266,21.1179339,135.6,135.56,0.72268786]
["bitfinex","SOLUSD",1767992671872,20.8548816,135.6,135.57,0.72268786]
["bitfinex","SOLUSD",1767992672069,0.28432314,135.63,135.55,7.37733597]
["bitfinex","SOLUSD",1767992672070,0.2630523,135.62,135.55,7.37733597]
["bitfinex","SOLUSD",1767992672266,13.48,135.62,135.58,2.92561266]
["bitfinex","SOLUSD",1767992673059,20.85356674,135.62,135.58,2.92561266]
["bitfinex","SOLUSD",1767992673652,20.85356674,135.62,135.57,2.92561266]
["bitfinex","SOLUSD",1767992674179,20.85356674,135.62,135.58,0.6917497]
["bitfinex","SOLUSD",1767992676756,20.85356674,135.62,135.59,0.6917497]
["bitfinex","SOLUSD",1767992677561,20.85356674,135.62,135.59,0.66435065]
["bitfinex","SOLUSD",1767992680781,20.85356674,135.62,135.59,0.66435065]
["bitfinex","SOLUSD",1767992681977,0.29368796,135.61,135.57,0.92620707]
["bitfinex","SOLUSD",1767992682181,0.29368796,135.61,135.58,0.6917497]
["bitfinex","SOLUSD",1767992683692,7.66793148,135.61,135.58,0.6917497]
["bitfinex","SOLUSD",1767992683885,7.66793148,135.61,135.58,0.6317497]
["bitfinex","SOLUSD",1767992685078,7.37424352,135.61,135.57,0.23445737]
["bitfinex","SOLUSD",1767992685288,7.37424352,135.61,135.57,3.16007003]
["bitfinex","SOLUSD",1767992685592,7.75418528,135.61,135.56,0.23445737]
["bitfinex","SOLUSD",1767992685771,7.75418528,135.61,135.57,3.61736236]
["bitfinex","SOLUSD",1767992686086,7.75418528,135.61,135.57,0.6917497]
["bitfinex","SOLUSD",1767992687371,7.75418528,135.61,135.56,0.92620707]
["bitfinex","SOLUSD",1767992687372,0.10180942,135.6,135.56,0.92620707]
["bitfinex","SOLUSD",1767992687582,7.37571913,135.58,135.56,0.23445737]
["bitfinex","SOLUSD",1767992687787,7.37571913,135.58,135.55,0.6917497]
["bitfinex","SOLUSD",1767992688288,7.48028206,135.58,135.55,0.6917497]
["bitfinex","SOLUSD",1767992688991,7.37571913,135.58,135.55,0.6917497]
["bitfinex","SOLUSD",1767992690593,20.85538105,135.59,135.55,0.6917497]
["bitfinex","SOLUSD",1767992690793,6.6801107,135.63,135.59,0.66605527]
["bitfinex","SOLUSD",1767992690794,0.38277956,135.63,135.59,0.66605527]
["bitfinex","SOLUSD",1767992690972,20.85373332,135.62,135.59,2.92561266]
["bitfinex","SOLUSD",1767992692080,23.90542346,135.62,135.56,7.37680731]
["bitfinex","SOLUSD",1767992692279,20.85373332,135.62,135.58,2.92561266]
["bitfinex","SOLUSD",1767992692676,20.85373332,135.62,135.56,7.37680731]
["bitfinex","SOLUSD",1767992692882,20.85373332,135.62,135.59,0.66605527]
["bitfinex","SOLUSD",1767992693077,20.85373332,135.62,135.59,0.63340626]
["bitfinex","SOLUSD",1767992696797,20.98505583,135.62,135.59,0.63340626]
["bitfinex","SOLUSD",1767992697896,20.98505583,135.62,135.59,0.6059708]
["bitfinex","SOLUSD",1767992698198,20.98505583,135.62,135.59,0.57340627]
["bitfinex","SOLUSD",1767992698595,13.48,135.62,135.59,2.92561266]
["bitfinex","SOLUSD",1767992698797,18.93462967,135.64,135.6,2.92561266]
["bitfinex","SOLUSD",1767992698798,21.33558731,135.64,135.6,2.92561266]
["bitfinex","SOLUSD",1767992698978,13.46,135.64,135.61,2.92561266]
["bitfinex","SOLUSD",1767992700083,13.46,135.64,135.61,3.59166793]
["bitfinex","SOLUSD",1767992701796,0.099,135.63,135.61,2.92561266]
["bitfinex","SOLUSD",1767992701995,20.83250271,135.64,135.61,0.66605527]
["bitfinex","SOLUSD",1767992703499,7.37250271,135.64,135.61,0.66605527]
["bitfinex","SOLUSD",1767992704184,11.94465865,135.64,135.61,0.66605527]
["bitfinex","SOLUSD",1767992704984,11.94465865,135.64,135.61,0.60605527]
["bitfinex","SOLUSD",1767992707202,7.37250271,135.64,135.61,0.60605527]
["bitfinex","SOLUSD",1767992707585,11.94465865,135.64,135.61,0.60605527]
["bitfinex","SOLUSD",1767992708188,12.5028004,135.64,135.61,0.60605527]
["bitfinex","SOLUSD",1767992708611,0.10359142,135.63,135.59,0.69149591]
["bitfinex","SOLUSD",1767992708908,7.37354372,135.62,135.59,0.69149591]
["bitfinex","SOLUSD",1767992709211,0.55359624,135.61,135.58,4.80661331]
["bitfinex","SOLUSD",1767992709583,0.55359624,135.61,135.58,0.23445737]
["bitfinex","SOLUSD",1767992710000,0.55359624,135.61,135.58,4.80661331]
["bitfinex","SOLUSD",1767992710204,0.55359624,135.61,135.58,12.18231315]
["bitfinex","SOLUSD",1767992711411,0.55359624,135.61,135.58,4.74661331]
["bitfinex","SOLUSD",1767992713910,7.37300007,135.63,135.59,0.69149591]
["bitfinex","SOLUSD",1767992714119,7.47200007,135.63,135.59,0.69149591]
["bitfinex","SOLUSD",1767992714905,0.10359142,135.61,135.57,5.26365185]
["bitfinex","SOLUSD",1767992715101,0.10359142,135.61,135.58,0.69149591]
["bitfinex","SOLUSD",1767992715709,13.46,135.62,135.58,0.69149591]
["bitfinex","SOLUSD",1767992715889,21.3968139,135.62,135.58,0.69149591]
["bitfinex","SOLUSD",1767992716089,25.96896984,135.62,135.58,0.69149591]
["bitfinex","SOLUSD",1767992716710,0.099,135.61,135.58,0.69149591]
["bitfinex","SOLUSD",1767992717215,20.83403435,135.62,135.59,0.69149591]
["bitfinex","SOLUSD",1767992717395,25.50519029,135.62,135.56,0.69149591]
["bitfinex","SOLUSD",1767992717597,43.9390496,135.62,135.57,0.69149591]
["bitfinex","SOLUSD",1767992717795,0.55814175,135.61,135.57,0.69149591]
["bitfinex","SOLUSD",1767992718314,5.13029769,135.61,135.57,0.69149591]
["bitfinex","SOLUSD",1767992718490,4.68024741,135.58,135.55,0.69149591]
["bitfinex","SOLUSD",1767992718691,4.68024741,135.58,135.54,0.69149591]
["bitfinex","SOLUSD",1767992718993,12.05634601,135.58,135.54,0.69149591]
["bitfinex","SOLUSD",1767992721317,7.3760986,135.58,135.54,0.69149591]
["bitfinex","SOLUSD",1767992723507,0.55814175,135.57,135.52,4.57215594]
["bitfinex","SOLUSD",1767992723696,18.03215594,135.56,135.53,0.69149591]
["bitfinex","SOLUSD",1767992724606,13.46,135.56,135.53,0.69149591]
["bitfinex","SOLUSD",1767992725592,20.83697064,135.56,135.53,0.69149591]
["bitfinex","SOLUSD",1767992725796,5.12575218,135.55,135.51,0.69149591]
["bitfinex","SOLUSD",1767992726221,0.55359624,135.55,135.51,0.69149591]
["bitfinex","SOLUSD",1767992726404,5.12575218,135.55,135.51,0.69149591]
["bitfinex","SOLUSD",1767992727628,11.94964073,135.55,135.51,0.69149591]
["bitfinex","SOLUSD",1767992728925,25.97192344,135.56,135.52,0.69149591]
["bitfinex","SOLUSD",1767992729226,25.40914389,135.56,135.52,0.69149591]
["bitfinex","SOLUSD",1767992730328,25.96728564,135.56,135.52,0.69149591]
["bitfinex","SOLUSD",1767992730510,0.10359142,135.55,135.5,12.6435059]
["bitfinex","SOLUSD",1767992730920,13.48,135.55,135.51,0.69149591]
["bitfinex","SOLUSD",1767992732628,12.04814389,135.56,135.51,8.07095113]
["bitfinex","SOLUSD",1767992732835,25.52814389,135.56,135.52,0.69149591]
["bitfinex","SOLUSD",1767992733128,4.67574736,135.54,135.5,0.83860186]
["bitfinex","SOLUSD",1767992733317,5.12575218,135.53,135.5,0.66414449]
["bitfinex","SOLUSD",1767992733517,39.29900624,135.56,135.5,0.66414449]
["bitfinex","SOLUSD",1767992733518,4.57215594,135.54,135.5,0.66414449]
["bitfinex","SOLUSD",1767992733918,4.67115594,135.54,135.5,0.66414449]
["bitfinex","SOLUSD",1767992734120,4.57215594,135.53,135.5,0.66414449]
["bitfinex","SOLUSD",1767992735131,7.47740511,135.54,135.5,0.66414449]
["bitfinex","SOLUSD",1767992735435,7.37840511,135.54,135.5,0.66414449]
["bitfinex","SOLUSD",1767992735607,7.94026243,135.55,135.51,0.66414449]
["bitfinex","SOLUSD",1767992735807,12.51241837,135.55,135.51,0.66414449]
["bitfinex","SOLUSD",1767992736233,4.57215594,135.54,135.51,0.66414449]
["bitfinex","SOLUSD",1767992737227,11.95023484,135.54,135.51,0.66414449]
["bitfinex","SOLUSD",1767992737535,12.04923484,135.54,135.51,0.66414449]
["bitfinex","SOLUSD",1767992737738,11.95023484,135.54,135.51,0.66414449]
["bitfinex","SOLUSD",1767992740919,7.3780789,135.54,135.51,0.66414449]
["bitfinex","SOLUSD",1767992741424,11.95023484,135.54,135.51,0.66414449]
["bitfinex","SOLUSD",1767992741623,7.3780789,135.54,135.51,0.66414449]
["bitfinex","SOLUSD",1767992741830,11.94977431,135.55,135.51,0.66414449]
["bitfinex","SOLUSD",1767992742019,18.05215594,135.57,135.53,0.66414449]
["bitfinex","SOLUSD",1767992742428,18.15115594,135.57,135.53,0.66414449]
["bitfinex","SOLUSD",1767992742623,4.57215594,135.56,135.53,0.66414449]
["bitfinex","SOLUSD",1767992742830,4.57215594,135.56,135.53,0.60414449]
["bitfinex","SOLUSD",1767992744233,11.94925805,135.56,135.53,0.60414449]
["bitfinex","SOLUSD",1767992745235,7.37710211,135.56,135.53,0.60414449]
["bitfinex","SOLUSD",1767992745435,6.6801107,135.59,135.54,0.66414449]
["bitfinex","SOLUSD",1767992745436,25.42812946,135.58,135.54,0.66414449]
["bitfinex","SOLUSD",1767992745630,4.57215594,135.57,135.54,0.66414449]
["bitfinex","SOLUSD",1767992746225,13.48,135.58,135.54,0.66414449]
["bitfinex","SOLUSD",1767992746546,20.85580128,135.58,135.55,0.66414449]
["bitfinex","SOLUSD",1767992746915,7.37580128,135.58,135.55,0.66414449]
["bitfinex","SOLUSD",1767992747135,7.37497236,135.6,135.56,0.66414449]
["bitfinex","SOLUSD",1767992747339,7.37497236,135.6,135.57,0.63688491]
["bitfinex","SOLUSD",1767992749843,7.37497236,135.6,135.57,0.60946102]
["bitfinex","SOLUSD",1767992750018,7.37497236,135.6,135.57,0.57688492]
["bitfinex","SOLUSD",1767992752645,12.59225103,135.6,135.57,0.57688492]
["bitfinex","SOLUSD",1767992754433,0.16326722,135.59,135.55,0.72474559]
["bitfinex","SOLUSD",1767992756047,12.11099799,135.59,135.55,0.72474559]
["bitfinex","SOLUSD",1767992756251,0.64030418,135.58,135.55,0.72474559]
["bitfinex","SOLUSD",1767992756431,14.12030418,135.58,135.55,0.72474559]
["bitfinex","SOLUSD",1767992757259,21.4962842,135.58,135.55,0.72474559]
["bitfinex","SOLUSD",1767992758968,20.85598002,135.58,135.55,0.72474559]
["bitfinex","SOLUSD",1767992760660,20.99725912,135.58,135.55,0.72474559]
["bitfinex","SOLUSD",1767992760831,0.66207241,135.57,135.53,12.1247935]
["bitfinex","SOLUSD",1767992761154,20.85598002,135.58,135.54,0.72474559]
["bitfinex","SOLUSD",1767992765748,2.92887746,135.56,135.51,0.66057123]
["bitfinex","SOLUSD",1767992766266,3.63891658,135.56,135.51,0.66057123]
["bitfinex","SOLUSD",1767992766563,2.92887746,135.56,135.51,0.66057123]
["bitfinex","SOLUSD",1767992766967,10.30606701,135.56,135.52,0.66057123]
["bitfinex","SOLUSD",1767992767148,7.37718955,135.56,135.52,0.66057123]
["bitfinex","SOLUSD",1767992767337,7.37463126,135.6,135.56,0.66057123]
["bitfinex","SOLUSD",1767992767542,20.85463126,135.6,135.56,0.63316936]
["bitfinex","SOLUSD",1767992767947,20.98075911,135.6,135.56,0.63316936]
["bitfinex","SOLUSD",1767992769581,0.13190858,135.58,135.54,0.66057123]
["bitfinex","SOLUSD",1767992769742,3.06078604,135.58,135.54,0.66057123]
["bitfinex","SOLUSD",1767992770063,39.29120943,135.6,135.55,0.66057123]
["bitfinex","SOLUSD",1767992770064,42.94237589,135.6,135.55,0.66057123]
["bitfinex","SOLUSD",1767992773181,10.41831398,135.59,135.55,0.66057123]
["bitfinex","SOLUSD",1767992773461,7.48943652,135.59,135.55,0.66057123]
["bitfinex","SOLUSD",1767992773650,0.71620611,135.58,135.54,0.17445737]
["bitfinex","SOLUSD",1767992773853,0.71620611,135.58,135.54,0.8350286]
["bitfinex","SOLUSD",1767992775650,11.02089117,135.58,135.54,0.8350286]
["bitfinex","SOLUSD",1767992776170,8.09201371,135.58,135.55,0.66057123]
["bitfinex","SOLUSD",1767992779080,8.09201371,135.58,135.54,0.8350286]
["bitfinex","SOLUSD",1767992779376,11.02697406,135.58,135.55,0.66057123]
["bitfinex","SOLUSD",1767992780043,7.3758076,135.58,135.55,0.66057123]
["bitfinex","SOLUSD",1767992785880,0.71620611,135.57,135.54,0.66057123]
["bitfinex","SOLUSD",1767992786372,0.12002253,135.56,135.53,0.8350286]
["bitfinex","SOLUSD",1767992786560,0.12002253,135.56,135.53,0.17445737]
["bitfinex","SOLUSD",1767992787487,3.04889999,135.56,135.53,0.17445737]
["bitfinex","SOLUSD",1767992787778,3.04889999,135.56,135.53,0.8350286]
["bitfinex","SOLUSD",1767992788274,7.4971252,135.56,135.53,0.8350286]
["bitfinex","SOLUSD",1767992788580,7.37710267,135.56,135.53,0.8350286]
["bitfinex","SOLUSD",1767992790079,7.37710267,135.56,135.53,0.66057123]
["bitfinex","SOLUSD",1767992790461,7.49110314,135.56,135.53,0.66057123]
["bitfinex","SOLUSD",1767992794067,3.641456,135.55,135.51,0.84030961]
["bitfinex","SOLUSD",1767992794267,3.641456,135.55,135.51,0.66585224]
["bitfinex","SOLUSD",1767992795185,11.0193079,135.55,135.51,0.66585224]
["bitfinex","SOLUSD",1767992795497,0.12361382,135.54,135.51,0.66585224]
["bitfinex","SOLUSD",1767992795994,11.0193079,135.55,135.51,0.66585224]
["bitfinex","SOLUSD",1767992796288,8.09043044,135.55,135.51,0.66585224]
["bitfinex","SOLUSD",1767992799582,8.09043044,135.55,135.51,3.5947297]
["bitfinex","SOLUSD",1767992799752,7.37577871,135.58,135.54,0.66585224]
["bitfinex","SOLUSD",1767992799954,7.37577871,135.58,135.55,3.5947297]
["bitfinex","SOLUSD",1767992800157,0.71257854,135.61,135.57,0.66585224]
["bitfinex","SOLUSD",1767992800482,14.19257854,135.61,135.57,0.66585224]
["bitfinex","SOLUSD",1767992801164,0.12361382,135.6,135.57,0.66585224]
["bitfinex","SOLUSD",1767992801377,40.00188463,135.61,135.57,0.66585224]
["bitfinex","SOLUSD",1767992801677,0.12361382,135.6,135.57,0.66585224]
["bitfinex","SOLUSD",1767992801887,0.12361382,135.6,135.56,0.66585224]
["bitfinex","SOLUSD",1767992803392,0.70668889,135.59,135.56,0.66585224]
["bitfinex","SOLUSD",1767992803965,8.08755542,135.6,135.56,0.66585224]
["bitfinex","SOLUSD",1767992807570,11.01643288,135.6,135.56,0.66585224]
["bitfinex","SOLUSD",1767992807992,8.08755542,135.6,135.56,0.66585224]
["bitfinex","SOLUSD",1767992808196,7.37497688,135.6,135.56,0.66585224]
["bitfinex","SOLUSD",1767992811795,10.42746816,135.6,135.56,0.66585224]
["bitfinex","SOLUSD",1767992813102,10.42746816,135.6,135.55,0.87770182]
["bitfinex","SOLUSD",1767992813103,0.13359853,135.58,135.55,0.87770182]
["bitfinex","SOLUSD",1767992813298,0.69680403,135.57,135.54,0.70324445]
["bitfinex","SOLUSD",1767992813605,17.11137044,135.58,135.54,0.70324445]
["bitfinex","SOLUSD",1767992813826,0.13923059,135.55,135.52,0.70324445]
["bitfinex","SOLUSD",1767992814299,3.07362803,135.53,135.49,0.70324445]
["bitfinex","SOLUSD",1767992814502,25.81692114,135.57,135.48,0.1]
["bitfinex","SOLUSD",1767992814503,3.07903816,135.51,135.48,0.80324445]
["bitfinex","SOLUSD",1767992814679,2.92887746,135.5,135.48,0.1]
["bitfinex","SOLUSD",1767992814876,3.08434063,135.49,135.47,0.1]
["bitfinex","SOLUSD",1767992815075,0.67515804,135.48,135.45,0.1]
["bitfinex","SOLUSD",1767992815275,2.92887746,135.47,135.45,0.1]
["bitfinex","SOLUSD",1767992815600,3.08953758,135.47,135.43,0.80324445]
["bitfinex","SOLUSD",1767992815775,7.38225306,135.46,135.43,0.80324445]
["bitfinex","SOLUSD",1767992815976,2.92887746,135.49,135.44,0.70324445]
["bitfinex","SOLUSD",1767992816177,10.30861936,135.51,135.45,0.70324445]
["bitfinex","SOLUSD",1767992816376,13.48,135.5,135.48,0.70324445]
["bitfinex","SOLUSD",1767992816585,13.48,135.5,135.48,0.67064631]
["bitfinex","SOLUSD",1767992816800,14.17712676,135.5,135.43,7.48384761]
["bitfinex","SOLUSD",1767992817000,14.17712676,135.5,135.44,2.92887746]
["bitfinex","SOLUSD",1767992817001,2.92887746,135.49,135.44,2.92887746]
["bitfinex","SOLUSD",1767992817180,17.10600422,135.5,135.44,2.92887746]
["bitfinex","SOLUSD",1767992817783,13.64587068,135.5,135.43,18.55972088]
["bitfinex","SOLUSD",1767992817983,16.57474814,135.5,135.44,2.92887746]
["bitfinex","SOLUSD",1767992818180,23.95484933,135.5,135.45,2.92887746]
["bitfinex","SOLUSD",1767992818610,23.95484933,135.5,135.46,0.70324445]
["bitfinex","SOLUSD",1767992818821,23.95484933,135.5,135.46,0.64324445]
["bitfinex","SOLUSD",1767992819182,21.02597187,135.5,135.46,0.64324445]
["bitfinex","SOLUSD",1767992819381,10.47484933,135.5,135.46,0.64324445]
["bitfinex","SOLUSD",1767992819682,23.95484933,135.5,135.46,0.64324445]
["bitfinex","SOLUSD",1767992819883,0.70249298,135.49,135.43,7.48366424]
["bitfinex","SOLUSD",1767992820415,3.15414814,135.48,135.43,0.27445737]
["bitfinex","SOLUSD",1767992820712,0.22999518,135.46,135.42,0.1]
["bitfinex","SOLUSD",1767992820882,5.24808414,135.49,135.4,0.76824883]
["bitfinex","SOLUSD",1767992821083,0.39208307,135.46,135.41,0.70324445]
["bitfinex","SOLUSD",1767992821286,13.48,135.48,135.43,0.70324445]
["bitfinex","SOLUSD",1767992821610,23.88797865,135.5,135.45,3.63212191]
["bitfinex","SOLUSD",1767992821809,20.86010119,135.5,135.46,0.70324445]
["bitfinex","SOLUSD",1767992822115,21.31158426,135.5,135.46,0.64324445]
["bitfinex","SOLUSD",1767992822326,0.45504351,135.53,135.48,2.92887746]
["bitfinex","SOLUSD",1767992822608,20.85880255,135.53,135.49,2.92887746]
["bitfinex","SOLUSD",1767992822817,20.85880255,135.53,135.5,2.92887746]
["bitfinex","SOLUSD",1767992822987,20.85880255,135.53,135.49,2.92887746]
["bitfinex","SOLUSD",1767992823194,20.85880255,135.53,135.46,0.7382253]
["bitfinex","SOLUSD",1767992823416,23.88668001,135.53,135.48,2.92887746]
["bitfinex","SOLUSD",1767992823616,20.95780255,135.53,135.48,2.92887746]
["bitfinex","SOLUSD",1767992823928,20.95780255,135.53,135.48,3.62657645]
["bitfinex","SOLUSD",1767992824217,23.88668001,135.53,135.48,3.62657645]
["bitfinex","SOLUSD",1767992824423,20.95780255,135.53,135.48,3.62657645]
["bitfinex","SOLUSD",1767992824593,25.53775968,135.53,135.48,5.27765612]
["bitfinex","SOLUSD",1767992824796,25.53775968,135.53,135.48,0.69769899]
["bitfinex","SOLUSD",1767992825094,25.53775968,135.53,135.48,5.27765612]
["bitfinex","SOLUSD",1767992825497,12.41091858,135.52,135.47,5.27765612]
["bitfinex","SOLUSD",1767992825714,12.41091858,135.52,135.47,0.69769899]
["bitfinex","SOLUSD",1767992826013,0.10252483,135.51,135.47,0.69769899]
["bitfinex","SOLUSD",1767992826221,4.68248196,135.51,135.47,0.69769899]
["bitfinex","SOLUSD",1767992827514,12.06253829,135.51,135.47,0.69769899]
["bitfinex","SOLUSD",1767992828416,7.37915992,135.52,135.48,0.69769899]
["bitfinex","SOLUSD",1767992828848,7.37915992,135.52,135.49,0.69769899]
["bitfinex","SOLUSD",1767992829010,13.48,135.52,135.5,0.69769899]
["bitfinex","SOLUSD",1767992829203,23.02256249,135.56,135.52,0.69769899]
["bitfinex","SOLUSD",1767992829513,20.85744387,135.55,135.52,0.69769899]
["bitfinex","SOLUSD",1767992831009,20.85744387,135.55,135.52,5.27765612]
["bitfinex","SOLUSD",1767992831307,7.3764465,135.57,135.54,0.69769899]
["bitfinex","SOLUSD",1767992831513,20.85583794,135.58,135.54,5.27765612]
["bitfinex","SOLUSD",1767992831710,20.82814894,135.58,135.54,5.27765612]
["bitfinex","SOLUSD",1767992831918,7.37513472,135.6,135.56,0.69769899]
["bitfinex","SOLUSD",1767992832210,13.48,135.59,135.56,4.57995713]
["bitfinex","SOLUSD",1767992832409,13.48,135.59,135.57,4.57995713]
["bitfinex","SOLUSD",1767992832592,0.51504351,135.62,135.52,30.40638932]
["bitfinex","SOLUSD",1767992832593,7.37360115,135.62,135.58,4.57995713]
["bitfinex","SOLUSD",1767992832797,25.43355828,135.62,135.56,4.57995713]
["bitfinex","SOLUSD",1767992833409,25.94444135,135.62,135.56,4.57995713]
["bitfinex","SOLUSD",1767992834117,25.94444135,135.62,135.57,0.69769899]
["bitfinex","SOLUSD",1767992835402,25.94444135,135.62,135.58,0.69769899]
["bitfinex","SOLUSD",1767992836206,13.48,135.62,135.59,0.69769899]
["bitfinex","SOLUSD",1767992836421,13.48,135.62,135.6,0.69769899]
["bitfinex","SOLUSD",1767992836601,7.37211324,135.65,135.61,5.27765612]
["bitfinex","SOLUSD",1767992836808,20.85211324,135.65,135.62,0.63769899]
["bitfinex","SOLUSD",1767992837114,20.85211324,135.65,135.62,0.60538799]
["bitfinex","SOLUSD",1767992837719,20.85211324,135.65,135.62,0.54538799]
["bitfinex","SOLUSD",1767992838016,20.85211324,135.65,135.62,0.48538799]
["bitfinex","SOLUSD",1767992839021,20.85211324,135.65,135.6,4.57995713]
["bitfinex","SOLUSD",1767992839323,20.85211324,135.65,135.6,11.95454037]
["bitfinex","SOLUSD",1767992839622,20.85211324,135.65,135.61,4.57995713]
["bitfinex","SOLUSD",1767992840021,7.37142036,135.66,135.63,0.69769899]
["bitfinex","SOLUSD",1767992840326,7.37094667,135.67,135.64,0.69769899]
["bitfinex","SOLUSD",1767992840523,13.68,135.68,135.64,5.27765612]
["bitfinex","SOLUSD",1767992840705,0.2,135.68,135.65,0.69769899]
["bitfinex","SOLUSD",1767992840907,0.2,135.68,135.66,0.69769899]
["bitfinex","SOLUSD",1767992841302,0.2,135.69,135.67,0.69769899]
["bitfinex","SOLUSD",1767992841505,7.56824036,135.72,135.69,0.69769899]
["bitfinex","SOLUSD",1767992841706,0.2,135.72,135.7,0.69769899]
["bitfinex","SOLUSD",1767992842830,0.1,135.73,135.71,0.69769899]
["bitfinex","SOLUSD",1767992843015,0.89434137,135.76,135.73,0.69769899]
["bitfinex","SOLUSD",1767992843016,0.2,135.76,135.73,0.69769899]
["bitfinex","SOLUSD",1767992843220,0.2,135.76,135.73,5.25082605]
["bitfinex","SOLUSD",1767992844331,7.56595653,135.76,135.73,0.67086892]
["bitfinex","SOLUSD",1767992844705,0.2,135.76,135.73,0.61086892]
["bitfinex","SOLUSD",1767992844908,0.2,135.77,135.75,4.57995713]
["bitfinex","SOLUSD",1767992845129,0.1,135.79,135.76,4.57995713]
["bitfinex","SOLUSD",1767992845334,0.79434137,135.79,135.72,0.28432314]
["bitfinex","SOLUSD",1767992845536,0.1,135.79,135.77,4.57995713]
["bitfinex","SOLUSD",1767992845908,0.1,135.79,135.78,4.57995713]
["bitfinex","SOLUSD",1767992846226,0.69434137,135.81,135.77,4.57995713]
["bitfinex","SOLUSD",1767992847008,0.69434137,135.8,135.75,7.36622059]
["bitfinex","SOLUSD",1767992847210,0.69434137,135.8,135.76,4.57995713]
["bitfinex","SOLUSD",1767992847937,0.69434137,135.8,135.77,4.57995713]
["bitfinex","SOLUSD",1767992848136,0.69434137,135.8,135.74,7.75274051]
["bitfinex","SOLUSD",1767992848439,0.69434137,135.8,135.76,4.57995713]
["bitfinex","SOLUSD",1767992848621,0.69434137,135.82,135.78,12.1010835]
["bitfinex","SOLUSD",1767992849323,0.69434137,135.83,135.78,12.48689892]
["bitfinex","SOLUSD",1767992849918,8.05658047,135.83,135.78,12.48689892]
["bitfinex","SOLUSD",1767992850123,20.15766397,135.83,135.78,12.48689892]
["bitfinex","SOLUSD",1767992850319,8.05658047,135.83,135.78,12.48689892]
["bitfinex","SOLUSD",1767992850523,20.15766397,135.83,135.78,12.48689892]
["bitfinex","SOLUSD",1767992851611,8.05658047,135.83,135.78,12.48689892]
["bitfinex","SOLUSD",1767992851811,0.69434137,135.81,135.76,7.7517106]
["bitfinex","SOLUSD",1767992852038,0.69434137,135.8,135.76,12.48689892]
["bitfinex","SOLUSD",1767992852227,0.69434137,135.8,135.76,0.38581542]
["bitfinex","SOLUSD",1767992852537,0.69434137,135.8,135.75,19.46740434]
["bitfinex","SOLUSD",1767992852733,0.69434137,135.8,135.76,12.1010835]
["bitfinex","SOLUSD",1767992852916,0.69434137,135.8,135.76,12.48689892]
["bitfinex","SOLUSD",1767992853533,8.05821119,135.8,135.76,12.48689892]
["bitfinex","SOLUSD",1767992853929,8.05821119,135.8,135.75,12.1010835]
["bitfinex","SOLUSD",1767992854133,0.70571482,135.79,135.76,12.1010835]
["bitfinex","SOLUSD",1767992855334,7.36380795,135.8,135.76,12.1010835]
["bitfinex","SOLUSD",1767992855638,8.06952277,135.8,135.76,12.1010835]
["bitfinex","SOLUSD",1767992856421,0.70571482,135.8,135.77,12.1010835]
["bitfinex","SOLUSD",1767992856616,13.46,135.81,135.78,12.1010835]
["bitfinex","SOLUSD",1767992856936,13.46,135.81,135.79,12.1010835]
["bitfinex","SOLUSD",1767992857331,13.46,135.81,135.77,0.38581542]
["bitfinex","SOLUSD",1767992857332,0.70571482,135.83,135.8,12.1010835]
["bitfinex","SOLUSD",1767992857633,0.70571482,135.83,135.78,0.38581542]
["bitfinex","SOLUSD",1767992857634,0.70571482,135.83,135.79,12.1010835]
["bitfinex","SOLUSD",1767992858135,0.70571482,135.83,135.78,0.38581542]
["bitfinex","SOLUSD",1767992858441,0.70571482,135.82,135.79,12.1010835]
["bitfinex","SOLUSD",1767992859139,0.70571482,135.82,135.78,12.48689892]
["bitfinex","SOLUSD",1767992860544,0.70571482,135.82,135.78,0.38581542]
["bitfinex","SOLUSD",1767992860724,0.70571482,135.82,135.78,12.1010835]
["bitfinex","SOLUSD",1767992860928,8.06842665,135.82,135.78,12.1010835]
["bitfinex","SOLUSD",1767992861135,8.06842665,135.82,135.77,19.85196632]
["bitfinex","SOLUSD",1767992862428,8.06842665,135.82,135.78,12.1010835]
["bitfinex","SOLUSD",1767992865030,0.70571482,135.81,135.78,12.1010835]
["bitfinex","SOLUSD",1767992866042,0.70571482,135.81,135.78,12.0410835]
["bitfinex","SOLUSD",1767992867640,0.70571482,135.81,135.77,0.38581542]
["bitfinex","SOLUSD",1767992867838,0.70571482,135.81,135.78,12.1010835]
["bitfinex","SOLUSD",1767992868040,0.70571482,135.81,135.77,0.38581542]
["bitfinex","SOLUSD",1767992868250,0.70571482,135.81,135.77,12.48689892]
["bitfinex","SOLUSD",1767992868643,0.70571482,135.81,135.77,4.94572769]
["bitfinex","SOLUSD",1767992869652,8.06899712,135.81,135.77,0.38581542]
["bitfinex","SOLUSD",1767992869849,8.06899712,135.81,135.77,4.94572769]
["bitfinex","SOLUSD",1767992870439,0.69493168,135.8,135.77,4.94572769]
["bitfinex","SOLUSD",1767992870752,0.69493168,135.8,135.77,4.55991227]
["bitfinex","SOLUSD",1767992871458,0.69493168,135.81,135.77,4.94572769]
["bitfinex","SOLUSD",1767992872055,0.69493168,135.81,135.73,19.54107153]
["bitfinex","SOLUSD",1767992872244,0.69493168,135.79,135.74,4.94572769]
["bitfinex","SOLUSD",1767992872952,0.69493168,135.78,135.75,4.55991227]
["bitfinex","SOLUSD",1767992873353,0.69493168,135.79,135.76,4.55991227]
["bitfinex","SOLUSD",1767992873659,31.86887377,135.81,135.78,4.55991227]
["bitfinex","SOLUSD",1767992873660,0.69493168,135.81,135.78,4.55991227]
["bitfinex","SOLUSD",1767992874156,0.69493168,135.81,135.77,4.94572769]
["bitfinex","SOLUSD",1767992875060,0.69493168,135.81,135.77,0.38581542]
["bitfinex","SOLUSD",1767992875356,0.89493168,135.85,135.8,4.94572769]
["bitfinex","SOLUSD",1767992875541,0.69493168,135.84,135.8,4.55991227]
["bitfinex","SOLUSD",1767992875735,0.69493168,135.83,135.78,4.55991227]
["bitfinex","SOLUSD",1767992876347,0.69493168,135.83,135.79,4.55991227]
["bitfinex","SOLUSD",1767992877447,0.69493168,135.83,135.8,4.55991227]
["bitfinex","SOLUSD",1767992877756,0.69493168,135.83,135.8,4.94572769]
["bitfinex","SOLUSD",1767992877947,0.69493168,135.84,135.81,4.55991227]
["bitfinex","SOLUSD",1767992878455,0.69493168,135.84,135.8,4.94572769]
["bitfinex","SOLUSD",1767992878962,0.69493168,135.84,135.8,4.55991227]
["bitfinex","SOLUSD",1767992879159,0.69493168,135.84,135.8,4.49991227]
["bitfinex","SOLUSD",1767992879471,0.69493168,135.84,135.81,4.55991227]
["bitfinex","SOLUSD",1767992880369,0.69493168,135.83,135.79,7.74993977]
["bitfinex","SOLUSD",1767992880544,0.69493168,135.83,135.79,4.55991227]
["bitfinex","SOLUSD",1767992880747,0.69493168,135.83,135.78,11.9245893]
["bitfinex","SOLUSD",1767992881072,0.69493168,135.81,135.76,4.55991227]
["bitfinex","SOLUSD",1767992881263,0.69493168,135.81,135.76,4.94572769]
["bitfinex","SOLUSD",1767992881441,0.69493168,135.8,135.76,4.94572769]
["bitfinex","SOLUSD",1767992882564,8.05873428,135.8,135.76,4.94572769]
["bitfinex","SOLUSD",1767992884361,8.05873428,135.8,135.76,0.38581542]
["bitfinex","SOLUSD",1767992884676,0.67196689,135.79,135.75,11.92616808]
["bitfinex","SOLUSD",1767992884880,0.67196689,135.79,135.75,12.3119835]
["bitfinex","SOLUSD",1767992886563,0.67196689,135.79,135.75,10.67138263]
["bitfinex","SOLUSD",1767992887182,0.67196689,135.79,135.76,2.9193114]
["bitfinex","SOLUSD",1767992887676,8.03576949,135.8,135.76,3.30512682]
["bitfinex","SOLUSD",1767992889768,0.67196689,135.8,135.76,10.67104248]
["bitfinex","SOLUSD",1767992889964,8.03546293,135.81,135.77,3.30512682]
["bitfinex","SOLUSD",1767992891073,0.67196689,135.8,135.77,2.9193114]
["bitfinex","SOLUSD",1767992891780,0.67196689,135.8,135.76,3.30512682]
["bitfinex","SOLUSD",1767992892989,8.03577448,135.8,135.76,3.30512682]
["bitfinex","SOLUSD",1767992896597,0.67196689,135.8,135.76,10.67105269]
["bitfinex","SOLUSD",1767992896965,0.67196689,135.8,135.77,2.9193114]
["bitfinex","SOLUSD",1767992898765,0.67196689,135.8,135.77,3.30512682]
["bitfinex","SOLUSD",1767992898970,8.03578707,135.8,135.76,3.30512682]
["bitfinex","SOLUSD",1767992900490,0.67196689,135.79,135.76,2.9193114]
["bitfinex","SOLUSD",1767992900669,0.67196689,135.79,135.75,3.30512682]
["bitfinex","SOLUSD",1767992901894,0.67196689,135.79,135.75,10.67151507]
["bitfinex","SOLUSD",1767992903068,0.67196689,135.79,135.73,7.36711321]
["bitfinex","SOLUSD",1767992903069,0.67196689,135.78,135.73,7.36711321]
["bitfinex","SOLUSD",1767992903269,0.67196689,135.76,135.72,2.9193114]
["bitfinex","SOLUSD",1767992906190,10.95699927,135.77,135.73,0.38581542]
["bitfinex","SOLUSD",1767992906395,8.03768787,135.77,135.73,3.30512682]
["bitfinex","SOLUSD",1767992906785,8.03768787,135.77,135.73,0.38581542]
["bitfinex","SOLUSD",1767992906991,0.67196689,135.76,135.72,10.28727719]
["bitfinex","SOLUSD",1767992907383,0.67196689,135.79,135.74,0.38581542]
["bitfinex","SOLUSD",1767992907708,0.67196689,135.81,135.77,2.9193114]
["bitfinex","SOLUSD",1767992907875,13.46,135.83,135.8,3.30512682]
["bitfinex","SOLUSD",1767992908080,0.67196689,135.84,135.8,3.30512682]
["bitfinex","SOLUSD",1767992908387,0.67196689,135.84,135.81,2.9193114]
["bitfinex","SOLUSD",1767992908796,0.67196689,135.84,135.82,2.9193114]
["bitfinex","SOLUSD",1767992909492,0.67196689,135.84,135.81,2.9193114]
["bitfinex","SOLUSD",1767992909707,0.67196689,135.84,135.82,2.9193114]
["bitfinex","SOLUSD",1767992909875,0.67196689,135.84,135.82,10.28193189]
["bitfinex","SOLUSD",1767992911301,0.87196689,135.85,135.83,2.9193114]
["bitfinex","SOLUSD",1767992911600,0.2,135.85,135.83,2.9193114]
["bitfinex","SOLUSD",1767992911996,0.2,135.85,135.82,10.66774731]
["bitfinex","SOLUSD",1767992913601,0.2,135.85,135.82,7.74843591]
["bitfinex","SOLUSD",1767992913785,0.2,135.85,135.82,0.38581542]
["bitfinex","SOLUSD",1767992913988,0.65409898,135.84,135.8,7.74948476]
["bitfinex","SOLUSD",1767992914407,0.65409898,135.84,135.81,2.9193114]
["bitfinex","SOLUSD",1767992915877,0.2,135.85,135.83,2.9193114]
["bitfinex","SOLUSD",1767992916297,0.2,135.85,135.84,2.9193114]
["bitfinex","SOLUSD",1767992916496,0.2,135.85,135.83,2.9193114]
["bitfinex","SOLUSD",1767992917814,0.65409898,135.84,135.79,7.7497722]
["bitfinex","SOLUSD",1767992918020,0.65409898,135.84,135.8,10.66873533]
["bitfinex","SOLUSD",1767992918390,0.65409898,135.84,135.81,10.28247019]
["bitfinex","SOLUSD",1767992919126,0.85409898,135.85,135.81,10.66828561]
["bitfinex","SOLUSD",1767992919710,0.2,135.85,135.84,10.28091328]
["bitfinex","SOLUSD",1767992920083,0.85409898,135.85,135.84,2.9193114]
["bitfinex","SOLUSD",1767992920389,0.85409898,135.85,135.83,10.28132051]
["bitfinex","SOLUSD",1767992920813,0.85409898,135.85,135.84,2.9193114]
["bitfinex","SOLUSD",1767992922104,0.2,135.85,135.84,2.9193114]
["bitfinex","SOLUSD",1767992922305,0.2,135.85,135.83,10.66713593]
["bitfinex","SOLUSD",1767992923020,15.37453562,135.86,135.84,3.30512682]
["bitfinex","SOLUSD",1767992923200,0.2,135.88,135.85,2.9193114]
["bitfinex","SOLUSD",1767992924030,0.65409898,135.87,135.83,7.36200911]
["bitfinex","SOLUSD",1767992924320,0.65409898,135.87,135.83,10.28132051]
["bitfinex","SOLUSD",1767992925910,0.65409898,135.87,135.82,7.3626859]
["bitfinex","SOLUSD",1767992926112,0.65409898,135.87,135.83,2.9193114]
["bitfinex","SOLUSD",1767992926806,0.65409898,135.87,135.84,2.9193114]
["bitfinex","SOLUSD",1767992927535,0.65409898,135.87,135.83,2.9193114]
["bitfinex","SOLUSD",1767992928019,0.2,135.88,135.84,7.36156379]
["bitfinex","SOLUSD",1767992928203,0.65409898,135.93,135.87,2.9193114]
["bitfinex","SOLUSD",1767992928403,0.65409898,135.93,135.89,2.9193114]
["bitfinex","SOLUSD",1767992929326,1.19053409,135.95,135.9,2.9193114]
["bitfinex","SOLUSD",1767992929700,0.66781339,135.94,135.9,2.9193114]
["bitfinex","SOLUSD",1767992929920,0.66781339,135.94,135.89,2.9193114]
["bitfinex","SOLUSD",1767992930116,0.66781339,135.93,135.89,2.9193114]
["bitfinex","SOLUSD",1767992930533,0.66781339,135.93,135.89,10.2780562]
["bitfinex","SOLUSD",1767992931636,0.66781339,135.94,135.91,2.9193114]
["bitfinex","SOLUSD",1767992932005,0.66781339,135.94,135.89,7.3586813]
["bitfinex","SOLUSD",1767992932342,0.66781339,135.94,135.9,2.9193114]
["bitfinex","SOLUSD",1767992932915,0.66781339,135.92,135.88,20.79905909]
["bitfinex","SOLUSD",1767992933222,0.66781339,135.92,135.88,10.27837049]
["bitfinex","SOLUSD",1767992933414,0.66781339,135.92,135.89,2.9193114]
["bitfinex","SOLUSD",1767992934211,0.66781339,135.94,135.9,2.9193114]
["bitfinex","SOLUSD",1767992934405,0.66781339,135.94,135.91,2.9193114]
["bitfinex","SOLUSD",1767992934716,0.66781339,135.94,135.92,2.9193114]
["bitfinex","SOLUSD",1767992934919,0.66781339,135.94,135.91,2.9193114]
["bitfinex","SOLUSD",1767992936031,8.54631982,135.95,135.9,7.35815839]
["bitfinex","SOLUSD",1767992936239,8.54631982,135.95,135.91,2.9193114]
["bitfinex","SOLUSD",1767992936734,8.54631982,135.95,135.89,7.35867936]
["bitfinex","SOLUSD",1767992937028,8.54631982,135.95,135.91,2.9193114]
["bitfinex","SOLUSD",1767992937235,0.66781339,135.94,135.91,2.9193114]
["bitfinex","SOLUSD",1767992937805,0.66781339,135.92,135.86,31.84049177]
["bitfinex","SOLUSD",1767992938021,0.66781339,135.92,135.88,2.9193114]
["bitfinex","SOLUSD",1767992939539,0.66781339,135.92,135.87,7.35975771]
["bitfinex","SOLUSD",1767992939712,0.66781339,135.91,135.87,2.9193114]
["bitfinex","SOLUSD",1767992939914,0.66781339,135.91,135.88,2.9193114]
["bitfinex","SOLUSD",1767992942131,0.66781339,135.9,135.88,2.9193114]
["bitfinex","SOLUSD",1767992942625,0.66781339,135.9,135.89,2.9193114]
["bitfinex","SOLUSD",1767992942829,0.66781339,135.92,135.89,2.9193114]
["bitfinex","SOLUSD",1767992943027,0.66781339,135.92,135.91,2.9193114]
["bitfinex","SOLUSD",1767992943231,0.67135014,135.94,135.91,2.9193114]
["bitfinex","SOLUSD",1767992943419,0.67135014,135.94,135.93,2.9193114]
["bitfinex","SOLUSD",1767992943956,0.5227207,135.95,135.93,2.9193114]
["bitfinex","SOLUSD",1767992944128,0.5227207,135.95,135.93,7.35651427]
["bitfinex","SOLUSD",1767992944316,0.67135014,135.96,135.94,2.9193114]
["bitfinex","SOLUSD",1767992945540,0.67135014,135.96,135.93,2.9193114]
["bitfinex","SOLUSD",1767992946241,0.67135014,135.95,135.89,18.68076722]
["bitfinex","SOLUSD",1767992946445,0.67135014,135.95,135.91,2.9193114]
["bitfinex","SOLUSD",1767992946645,0.67135014,135.95,135.91,10.27699914]
["bitfinex","SOLUSD",1767992947016,0.67135014,135.95,135.92,10.27622791]
["bitfinex","SOLUSD",1767992947338,0.67135014,135.95,135.93,2.9193114]
["bitfinex","SOLUSD",1767992948532,0.67135014,135.95,135.93,4.54986828]
["bitfinex","SOLUSD",1767992949934,0.67135014,135.95,135.92,17.80678479]
["bitfinex","SOLUSD",1767992950440,0.67135014,135.95,135.92,10.44986828]
["bitfinex","SOLUSD",1767992950644,0.67135014,135.94,135.92,5.9]
["bitfinex","SOLUSD",1767992951228,0.67135014,135.94,135.92,8.14986828]
["bitfinex","SOLUSD",1767992952546,0.67135014,135.94,135.92,3.6]
["bitfinex","SOLUSD",1767992952721,0.67135014,135.94,135.91,4.54986828]
["bitfinex","SOLUSD",1767992953937,0.67135014,135.94,135.91,11.90741709]
["bitfinex","SOLUSD",1767992954433,0.67135014,135.94,135.91,12.60741709]
["bitfinex","SOLUSD",1767992955245,0.67135014,135.93,135.89,2.3]
["bitfinex","SOLUSD",1767992955441,0.02670666,135.91,135.88,11.9090616]
["bitfinex","SOLUSD",1767992956551,0.02670666,135.91,135.89,4.54986828]
["bitfinex","SOLUSD",1767992957424,0.67135014,135.93,135.9,4.54986828]
["bitfinex","SOLUSD",1767992958545,0.67135014,135.93,135.9,11.90821804]
["bitfinex","SOLUSD",1767992959131,0.67135014,135.94,135.9,12.60327117]
["bitfinex","SOLUSD",1767992959332,0.67135014,135.94,135.91,4.54986828]
["bitfinex","SOLUSD",1767992959537,0.67135014,135.95,135.91,5.24492141]
["bitfinex","SOLUSD",1767992960758,0.67135014,135.95,135.91,12.6025657]
["bitfinex","SOLUSD",1767992961250,0.67135014,135.95,135.92,4.54986828]
["bitfinex","SOLUSD",1767992961444,0.67135014,135.95,135.92,4.51657497]
["bitfinex","SOLUSD",1767992963239,0.67135014,135.95,135.91,5.24492141]
["bitfinex","SOLUSD",1767992963443,0.67135014,135.94,135.91,11.90767733]
["bitfinex","SOLUSD",1767992966660,0.67135014,135.94,135.91,12.60273046]
["bitfinex","SOLUSD",1767992966837,0.67135014,135.95,135.91,12.60273046]
["bitfinex","SOLUSD",1767992967456,0.67135014,135.95,135.91,8.05286218]
["bitfinex","SOLUSD",1767992967641,0.67135014,135.95,135.91,12.60273046]
["bitfinex","SOLUSD",1767992969759,0.67135014,135.95,135.92,5.24492141]
["bitfinex","SOLUSD",1767992969957,0.67135014,135.97,135.94,4.54986828]
["bitfinex","SOLUSD",1767992970140,0.67135014,135.97,135.94,4.52307553]
["bitfinex","SOLUSD",1767992970840,0.67135014,135.97,135.94,5.21812866]
["bitfinex","SOLUSD",1767992971036,0.67135014,135.98,135.94,5.21812866]
["bitfinex","SOLUSD",1767992971753,0.67135014,135.97,135.94,5.24492141]
["bitfinex","SOLUSD",1767992973944,0.67135014,135.97,135.92,0.68124319]
["bitfinex","SOLUSD",1767992974142,0.6649447,135.96,135.92,12.58820597]
["bitfinex","SOLUSD",1767992974539,0.6649447,135.95,135.91,28.32865589]
["bitfinex","SOLUSD",1767992974739,0.6649447,135.95,135.91,26.02865589]
["bitfinex","SOLUSD",1767992976344,0.6649447,135.94,135.91,17.98986828]
["bitfinex","SOLUSD",1767992976661,0.6649447,135.94,135.9,0.68124319]
["bitfinex","SOLUSD",1767992976970,0.6649447,135.94,135.91,0.7]
["bitfinex","SOLUSD",1767992977750,0.6649447,135.94,135.9,11.90812827]
["bitfinex","SOLUSD",1767992978055,0.6649447,135.93,135.9,7.35825999]
["bitfinex","SOLUSD",1767992979965,0.6649447,135.93,135.89,14.88980273]
["bitfinex","SOLUSD",1767992980667,0.6649447,135.93,135.89,14.20855954]
["bitfinex","SOLUSD",1767992980971,0.6649447,135.93,135.89,11.90855954]
["bitfinex","SOLUSD",1767992981172,0.6649447,135.93,135.89,12.58980273]
["bitfinex","SOLUSD",1767992983469,0.6649447,135.93,135.9,4.54986828]
["bitfinex","SOLUSD",1767992984058,0.6649447,135.93,135.9,5.23111147]
["bitfinex","SOLUSD",1767992984758,0.6649447,135.93,135.9,12.58924937]
["bitfinex","SOLUSD",1767992986065,0.6649447,135.94,135.9,12.58924937]
["bitfinex","SOLUSD",1767992986270,0.6649447,135.95,135.92,4.54986828]
["bitfinex","SOLUSD",1767992987659,0.6649447,135.95,135.91,0.68124319]
["bitfinex","SOLUSD",1767992987971,0.6649447,135.95,135.92,4.54986828]
["bitfinex","SOLUSD",1767992988174,0.6649447,135.95,135.92,11.90703933]
["bitfinex","SOLUSD",1767992988546,0.6649447,135.95,135.92,7.35717105]
["bitfinex","SOLUSD",1767992988746,0.6649447,135.96,135.92,12.58828252]
["bitfinex","SOLUSD",1767992991674,8.02008564,135.96,135.92,12.58828252]
["bitfinex","SOLUSD",1767992992464,0.71639844,135.95,135.92,12.58828252]
["bitfinex","SOLUSD",1767992992662,5.26626672,135.95,135.91,1.3]
["bitfinex","SOLUSD",1767992992861,0.71639844,135.94,135.91,1.3]
["bitfinex","SOLUSD",1767992995179,0.71639844,135.94,135.91,8.6578063]
["bitfinex","SOLUSD",1767992997083,0.71639844,135.94,135.91,9.355518]
["bitfinex","SOLUSD",1767992997881,0.71639844,135.95,135.92,5.24757998]
["bitfinex","SOLUSD",1767992998263,0.71639844,135.95,135.92,12.60467299]
["bitfinex","SOLUSD",1767993000675,0.71639844,135.95,135.92,16.20467299]
["bitfinex","SOLUSD",1767993002575,0.71639844,135.97,135.93,5.24757998]
["bitfinex","SOLUSD",1767993003580,0.70939477,135.96,135.93,0.6977117]
["bitfinex","SOLUSD",1767993003763,0.70939477,135.96,135.92,3.6]
["bitfinex","SOLUSD",1767993003964,0.70939477,135.96,135.92,11.65722281]
["bitfinex","SOLUSD",1767993004269,0.70939477,135.96,135.92,16.20709109]
["bitfinex","SOLUSD",1767993005181,0.70939477,135.95,135.91,2.3]
["bitfinex","SOLUSD",1767993005355,0.70939477,135.95,135.91,14.20757413]
["bitfinex","SOLUSD",1767993005557,0.70939477,135.95,135.91,14.90757413]
["bitfinex","SOLUSD",1767993006383,0.70939477,135.95,135.91,9.65770585]
["bitfinex","SOLUSD",1767993006683,0.70939477,135.94,135.91,2.3]
["bitfinex","SOLUSD",1767993006884,0.70939477,135.94,135.91,3.0]
["bitfinex","SOLUSD",1767993007584,0.60939477,135.93,135.91,1.30939477]
["bitfinex","SOLUSD",1767993007765,0.50939477,135.92,135.91,1.30939477]
["bitfinex","SOLUSD",1767993007966,0.50939477,135.92,135.91,0.50939477]
["bitfinex","SOLUSD",1767993008764,7.86666375,135.92,135.91,0.44939477]
["bitfinex","SOLUSD",1767993009467,7.35726898,135.92,135.91,0.44939477]
["bitfinex","SOLUSD",1767993010975,0.10207291,135.91,135.87,0.71605072]
["bitfinex","SOLUSD",1767993011162,0.40324864,135.9,135.86,0.71605072]
["bitfinex","SOLUSD",1767993011358,0.400267,135.88,135.84,14.15605072]
["bitfinex","SOLUSD",1767993011675,3.32325333,135.89,135.85,0.71605072]
["bitfinex","SOLUSD",1767993012566,10.682443,135.89,135.85,0.71605072]
["bitfinex","SOLUSD",1767993012964,3.32014938,135.87,135.84,0.71605072]
["bitfinex","SOLUSD",1767993013669,3.32014938,135.87,135.83,0.71605072]
["bitfinex","SOLUSD",1767993013863,3.01593147,135.86,135.82,0.71605072]
["bitfinex","SOLUSD",1767993014478,10.376772,135.86,135.82,0.71605072]
["bitfinex","SOLUSD",1767993014679,3.01894322,135.84,135.8,0.71605072]
["bitfinex","SOLUSD",1767993014876,0.40939477,135.85,135.81,0.71605072]
["bitfinex","SOLUSD",1767993015188,21.2102353,135.86,135.82,0.71605072]
["bitfinex","SOLUSD",1767993015386,13.84939477,135.86,135.82,3.62990928]
["bitfinex","SOLUSD",1767993015571,13.84939477,135.86,135.83,0.71605072]
["bitfinex","SOLUSD",1767993015777,0.099,135.85,135.82,2.91385856]
["bitfinex","SOLUSD",1767993015975,0.099,135.85,135.81,10.99275556]
["bitfinex","SOLUSD",1767993016367,20.8005295,135.86,135.82,0.71605072]
["bitfinex","SOLUSD",1767993016368,21.20992427,135.86,135.82,0.71605072]
["bitfinex","SOLUSD",1767993016974,24.12378283,135.86,135.82,0.71605072]
["bitfinex","SOLUSD",1767993017883,37.0777866,135.9,135.83,0.71605072]
["bitfinex","SOLUSD",1767993017884,0.40939477,135.87,135.83,0.71605072]
["bitfinex","SOLUSD",1767993018071,0.40939477,135.87,135.83,3.62990928]
["bitfinex","SOLUSD",1767993018267,0.40939477,135.88,135.84,3.62990928]
["bitfinex","SOLUSD",1767993018773,0.40939477,135.89,135.85,3.62990928]
["bitfinex","SOLUSD",1767993020985,3.32325333,135.89,135.85,0.71605072]
["bitfinex","SOLUSD",1767993021187,0.40939477,135.89,135.85,10.99090644]
["bitfinex","SOLUSD",1767993022993,7.76848599,135.89,135.85,3.62990928]
["bitfinex","SOLUSD",1767993023497,7.76848599,135.89,135.85,0.71605072]
["bitfinex","SOLUSD",1767993023988,10.68234455,135.89,135.85,0.71605072]
["bitfinex","SOLUSD",1767993025394,2.91385856,135.87,135.84,4.31605072]
["bitfinex","SOLUSD",1767993025695,3.32014938,135.87,135.84,4.31605072]
["bitfinex","SOLUSD",1767993025879,0.40629082,135.87,135.84,4.31605072]
["bitfinex","SOLUSD",1767993026997,7.76638086,135.87,135.84,4.31605072]
["bitfinex","SOLUSD",1767993027791,3.3171072,135.85,135.79,0.71605072]
["bitfinex","SOLUSD",1767993028098,0.40324864,135.85,135.81,0.71605072]
["bitfinex","SOLUSD",1767993028298,2.91385856,135.86,135.81,0.71605072]
["bitfinex","SOLUSD",1767993028299,3.01285856,135.86,135.82,0.71605072]
["bitfinex","SOLUSD",1767993028499,0.40629082,135.85,135.81,10.99312045]
["bitfinex","SOLUSD",1767993030295,0.40939477,135.87,135.83,3.62990928]
["bitfinex","SOLUSD",1767993031988,0.40939477,135.87,135.83,10.99191417]
["bitfinex","SOLUSD",1767993032892,0.40939477,135.87,135.84,2.91385856]
["bitfinex","SOLUSD",1767993033403,20.79968182,135.88,135.84,3.59845629]
["bitfinex","SOLUSD",1767993033614,20.89868182,135.88,135.84,3.59845629]
["bitfinex","SOLUSD",1767993033981,20.89868182,135.88,135.84,0.68459773]
["bitfinex","SOLUSD",1767993035794,23.81254038,135.88,135.84,0.68459773]
["bitfinex","SOLUSD",1767993036001,3.32014938,135.87,135.83,4.28459773]
["bitfinex","SOLUSD",1767993036304,0.10207291,135.86,135.82,0.68459773]
["bitfinex","SOLUSD",1767993037382,7.46259109,135.86,135.82,0.68459773]
["bitfinex","SOLUSD",1767993038799,7.46259109,135.86,135.82,3.59845629]
["bitfinex","SOLUSD",1767993039208,0.10207291,135.86,135.82,0.68459773]
["bitfinex","SOLUSD",1767993039505,0.10207291,135.86,135.83,0.68459773]
["bitfinex","SOLUSD",1767993041005,10.273835,135.87,135.83,0.68459773]
["bitfinex","SOLUSD",1767993041188,10.372835,135.87,135.83,0.68459773]
["bitfinex","SOLUSD",1767993041391,7.45897644,135.87,135.83,0.68459773]
["bitfinex","SOLUSD",1767993041692,10.372835,135.87,135.83,0.68459773]
["bitfinex","SOLUSD",1767993042409,7.45897644,135.87,135.83,3.59845629]
["bitfinex","SOLUSD",1767993044496,7.45897644,135.87,135.83,0.68459773]
["bitfinex","SOLUSD",1767993047288,10.372835,135.87,135.83,0.68459773]
["bitfinex","SOLUSD",1767993047491,0.10207291,135.85,135.81,10.27691399]
["bitfinex","SOLUSD",1767993047793,0.10207291,135.85,135.81,3.59845629]
["bitfinex","SOLUSD",1767993048110,0.10207291,135.85,135.82,0.68459773]
["bitfinex","SOLUSD",1767993048902,7.36105999,135.85,135.82,0.68459773]
["bitfinex","SOLUSD",1767993051108,7.46005999,135.85,135.82,0.68459773]
["bitfinex","SOLUSD",1767993051292,7.46005999,135.85,135.81,3.60067593]
["bitfinex","SOLUSD",1767993052820,0.099,135.85,135.81,3.60067593]
["bitfinex","SOLUSD",1767993053200,3.32325333,135.86,135.82,0.68681737]
["bitfinex","SOLUSD",1767993057022,7.36105999,135.85,135.82,0.68681737]
["bitfinex","SOLUSD",1767993060722,0.099,135.84,135.81,3.60067593]
["bitfinex","SOLUSD",1767993061027,0.40629082,135.83,135.79,0.68681737]
["bitfinex","SOLUSD",1767993061628,0.40629082,135.83,135.79,3.60067593]
["bitfinex","SOLUSD",1767993062716,0.40629082,135.83,135.79,0.68681737]
["bitfinex","SOLUSD",1767993062924,7.46475881,135.82,135.79,0.68681737]
["bitfinex","SOLUSD",1767993063122,10.37861737,135.82,135.79,0.68681737]
["bitfinex","SOLUSD",1767993063927,0.10207291,135.82,135.79,0.68681737]
["bitfinex","SOLUSD",1767993064130,3.01593147,135.82,135.79,0.68681737]
["bitfinex","SOLUSD",1767993064326,0.40324864,135.81,135.78,0.2]
["bitfinex","SOLUSD",1767993068430,7.77236899,135.82,135.78,0.86215847]
["bitfinex","SOLUSD",1767993068640,7.46133042,135.83,135.79,3.57601703]
["bitfinex","SOLUSD",1767993068932,20.90133042,135.83,135.79,3.57601703]
["bitfinex","SOLUSD",1767993069134,7.77102824,135.84,135.81,0.66215847]
["bitfinex","SOLUSD",1767993069429,21.21102824,135.84,135.81,0.66215847]
["bitfinex","SOLUSD",1767993069930,21.21102824,135.84,135.8,2.91385856]
["bitfinex","SOLUSD",1767993070121,21.21102824,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993071031,25.76977351,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993072426,21.21102824,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993073838,13.84939477,135.86,135.82,0.66215847]
["bitfinex","SOLUSD",1767993074023,18.40814004,135.86,135.82,0.66215847]
["bitfinex","SOLUSD",1767993074423,0.099,135.85,135.82,0.66215847]
["bitfinex","SOLUSD",1767993074836,0.099,135.85,135.8,4.55874527]
["bitfinex","SOLUSD",1767993074837,4.96503609,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993075038,0.40629082,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993076037,7.76790515,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993080547,4.55874527,135.85,135.81,0.66215847]
["bitfinex","SOLUSD",1767993080846,0.099,135.85,135.81,0.66215847]
["bitfinex","SOLUSD",1767993081721,12.01857182,135.86,135.82,0.66215847]
["bitfinex","SOLUSD",1767993081914,25.45857182,135.86,135.82,0.66215847]
["bitfinex","SOLUSD",1767993082230,0.40629082,135.85,135.82,0.66215847]
["bitfinex","SOLUSD",1767993083842,7.76742078,135.85,135.82,0.66215847]
["bitfinex","SOLUSD",1767993084922,0.10207291,135.84,135.81,0.66215847]
["bitfinex","SOLUSD",1767993085120,0.10207291,135.84,135.79,12.32289648]
["bitfinex","SOLUSD",1767993085121,4.66081818,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993085842,4.55874527,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993086023,11.92058842,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993087352,7.7684599,135.83,135.8,0.66215847]
["bitfinex","SOLUSD",1767993089744,12.33002056,135.84,135.8,0.66215847]
["bitfinex","SOLUSD",1767993091747,0.099,135.83,135.8,0.66215847]
["bitfinex","SOLUSD",1767993092348,0.099,135.83,135.79,0.66215847]
["bitfinex","SOLUSD",1767993095228,4.65774527,135.83,135.79,0.66215847]
["bitfinex","SOLUSD",1767993095547,0.40629082,135.82,135.79,0.66215847]
["bitfinex","SOLUSD",1767993095747,0.40629082,135.82,135.79,0.67939818]
["bitfinex","SOLUSD",1767993098351,21.21156013,135.83,135.79,4.55874527]
["bitfinex","SOLUSD",1767993098549,0.099,135.82,135.79,4.55874527]
["bitfinex","SOLUSD",1767993099249,0.099,135.82,135.79,4.1493505]
["bitfinex","SOLUSD",1767993100335,20.80216536,135.83,135.8,0.67939818]
["bitfinex","SOLUSD",1767993101953,7.36216536,135.83,135.8,0.67939818]
["bitfinex","SOLUSD",1767993104242,7.36216536,135.83,135.78,12.12332297]
["bitfinex","SOLUSD",1767993104541,7.36216536,135.83,135.79,0.67939818]
["bitfinex","SOLUSD",1767993106569,25.36058011,135.84,135.8,0.67939818]
["bitfinex","SOLUSD",1767993110464,4.55874527,135.83,135.79,0.66756259]
["bitfinex","SOLUSD",1767993111855,7.36219151,135.83,135.79,0.66756259]
["bitfinex","SOLUSD",1767993112162,11.92093678,135.83,135.79,0.66756259]
["bitfinex","SOLUSD",1767993112363,4.55874527,135.82,135.79,0.66756259]
["bitfinex","SOLUSD",1767993113654,11.92093678,135.83,135.79,0.66756259]
["bitfinex","SOLUSD",1767993114173,7.36219151,135.83,135.8,0.66756259]
["bitfinex","SOLUSD",1767993120777,20.80183736,135.84,135.8,0.66756259]
["bitfinex","SOLUSD",1767993121766,25.36058263,135.84,135.8,0.66756259]
["bitfinex","SOLUSD",1767993121978,20.80183736,135.84,135.8,0.66756259]
["bitfinex","SOLUSD",1767993122178,25.36058263,135.84,135.8,0.66756259]
["bitfinex","SOLUSD",1767993122756,13.44,135.84,135.81,0.66756259]
["bitfinex","SOLUSD",1767993123277,7.36122849,135.85,135.81,0.66756259]
["bitfinex","SOLUSD",1767993123571,7.36092017,135.86,135.81,5.22630786]
["bitfinex","SOLUSD",1767993123777,7.36092017,135.86,135.84,0.67262054]
["bitfinex","SOLUSD",1767993124154,20.80024912,135.87,135.84,0.67262054]
["bitfinex","SOLUSD",1767993124379,7.36024912,135.87,135.85,0.67262054]
["bitfinex","SOLUSD",1767993127858,7.36024912,135.87,135.84,0.67262054]
["bitfinex","SOLUSD",1767993128780,11.91899439,135.87,135.84,0.67262054]
["bitfinex","SOLUSD",1767993130880,7.36024912,135.87,135.84,0.67262054]
["bitfinex","SOLUSD",1767993133177,10.27660903,135.87,135.84,0.67262054]
["bitfinex","SOLUSD",1767993133380,7.36024912,135.87,135.84,0.67262054]
["bitfinex","SOLUSD",1767993133685,20.79965305,135.88,135.85,0.67262054]
["bitfinex","SOLUSD",1767993134282,7.35965305,135.88,135.85,0.67262054]
["bitfinex","SOLUSD",1767993134466,7.35889322,135.89,135.85,0.67262054]
["bitfinex","SOLUSD",1767993134780,7.35889322,135.89,135.86,0.67262054]
["bitfinex","SOLUSD",1767993135081,20.79859801,135.9,135.87,0.67262054]
["bitfinex","SOLUSD",1767993135284,18.39409111,135.92,135.88,0.67262054]
["bitfinex","SOLUSD",1767993135285,7.3575369,135.92,135.88,0.67262054]
["bitfinex","SOLUSD",1767993135471,20.7975369,135.92,135.88,3.58898045]
["bitfinex","SOLUSD",1767993135657,20.7975369,135.92,135.89,0.67262054]
["bitfinex","SOLUSD",1767993135861,20.7975369,135.92,135.89,0.64519828]
["bitfinex","SOLUSD",1767993136062,13.44,135.92,135.89,0.64519828]
["bitfinex","SOLUSD",1767993136463,20.79743419,135.92,135.89,0.64519828]
["bitfinex","SOLUSD",1767993138789,7.35743419,135.92,135.89,0.64519828]
["bitfinex","SOLUSD",1767993139391,0.02742226,135.91,135.88,2.91635991]
["bitfinex","SOLUSD",1767993139597,0.02742226,135.92,135.88,10.9483049]
["bitfinex","SOLUSD",1767993140274,0.02742226,135.92,135.88,8.03194499]
["bitfinex","SOLUSD",1767993140472,0.02742226,135.92,135.88,10.9483049]
["bitfinex","SOLUSD",1767993141687,0.02742226,135.92,135.88,0.67262054]
["bitfinex","SOLUSD",1767993141888,0.02742226,135.92,135.88,3.58898045]
["bitfinex","SOLUSD",1767993143198,0.02742226,135.93,135.89,0.67262054]
["bitfinex","SOLUSD",1767993143402,0.02742226,135.94,135.91,0.67262054]
["bitfinex","SOLUSD",1767993143576,0.02742226,135.94,135.9,3.58898045]
["bitfinex","SOLUSD",1767993144601,10.2722229,135.95,135.91,0.67262054]
["bitfinex","SOLUSD",1767993144982,13.46742226,135.96,135.91,0.67262054]
["bitfinex","SOLUSD",1767993145314,2.91635991,135.95,135.91,0.67262054]
["bitfinex","SOLUSD",1767993145980,23.71167506,135.96,135.92,0.67262054]
["bitfinex","SOLUSD",1767993146885,20.79531515,135.96,135.92,0.67262054]
["bitfinex","SOLUSD",1767993147085,23.71167506,135.96,135.92,0.67262054]
["bitfinex","SOLUSD",1767993151503,20.79531515,135.96,135.92,0.67262054]
["bitfinex","SOLUSD",1767993151880,23.71167506,135.96,135.92,0.67262054]
["bitfinex","SOLUSD",1767993152081,23.71167506,135.96,135.92,0.61262054]
["bitfinex","SOLUSD",1767993152596,2.91635991,135.95,135.92,0.61262054]
["bitfinex","SOLUSD",1767993152905,10.37108266,135.95,135.92,0.55262054]
["bitfinex","SOLUSD",1767993153103,2.91635991,135.94,135.9,7.35815019]
["bitfinex","SOLUSD",1767993153283,10.37108266,135.95,135.9,7.35815019]
["bitfinex","SOLUSD",1767993153601,3.01583929,135.93,135.89,4.0]
["bitfinex","SOLUSD",1767993153802,16.45583929,135.93,135.89,4.0]
["bitfinex","SOLUSD",1767993154120,16.45583929,135.93,135.89,3.6]
["bitfinex","SOLUSD",1767993154121,3.06282336,135.92,135.89,3.6]
["bitfinex","SOLUSD",1767993154302,0.14646345,135.92,135.89,3.6]
["bitfinex","SOLUSD",1767993154499,2.91635991,135.91,135.89,3.6]
["bitfinex","SOLUSD",1767993155104,10.27439085,135.91,135.89,3.6]
["bitfinex","SOLUSD",1767993156013,7.35803094,135.91,135.89,3.6]
["bitfinex","SOLUSD",1767993157097,10.27439085,135.91,135.89,3.6]
["bitfinex","SOLUSD",1767993157292,10.27439085,135.91,135.88,0.65971499]
["bitfinex","SOLUSD",1767993157612,10.37434007,135.91,135.88,0.65971499]
["bitfinex","SOLUSD",1767993158495,0.69173913,135.9,135.85,2.91635991]
["bitfinex","SOLUSD",1767993158818,3.12960404,135.89,135.83,2.91635991]
["bitfinex","SOLUSD",1767993159488,7.35943479,135.88,135.83,2.91635991]
["bitfinex","SOLUSD",1767993159689,7.35943479,135.88,135.83,10.27843446]
["bitfinex","SOLUSD",1767993160009,7.35943479,135.88,135.82,7.36246404]
["bitfinex","SOLUSD",1767993160207,7.35943479,135.88,135.83,2.91635991]
["bitfinex","SOLUSD",1767993160393,3.13434114,135.87,135.82,0.4]
["bitfinex","SOLUSD",1767993160594,3.13434114,135.87,135.83,0.65971499]
["bitfinex","SOLUSD",1767993160998,16.57434114,135.87,135.83,0.65971499]
["bitfinex","SOLUSD",1767993161906,8.04278263,135.86,135.82,1.05971499]
["bitfinex","SOLUSD",1767993162105,8.04278263,135.86,135.83,0.65971499]
["bitfinex","SOLUSD",1767993163519,10.95914254,135.86,135.83,0.65971499]
["bitfinex","SOLUSD",1767993163907,8.04278263,135.86,135.83,0.65971499]
["bitfinex","SOLUSD",1767993164724,0.22262407,135.85,135.82,1.05971499]
["bitfinex","SOLUSD",1767993164930,0.22262407,135.85,135.82,0.65971499]
["bitfinex","SOLUSD",1767993165499,0.22262407,135.85,135.82,3.5760749]
["bitfinex","SOLUSD",1767993165894,7.57376231,135.86,135.82,3.5760749]
["bitfinex","SOLUSD",1767993168136,0.68695418,135.85,135.81,3.9760749]
["bitfinex","SOLUSD",1767993168600,0.68695418,135.85,135.82,0.65971499]
["bitfinex","SOLUSD",1767993169598,10.98550087,135.86,135.82,0.65971499]
["bitfinex","SOLUSD",1767993170117,8.06914096,135.86,135.82,0.65971499]
["bitfinex","SOLUSD",1767993171720,7.36051818,135.86,135.82,0.65971499]
["bitfinex","SOLUSD",1767993174148,7.36051818,135.86,135.83,0.67016855]
["bitfinex","SOLUSD",1767993181032,0.70350185,135.85,135.79,13.84]
["bitfinex","SOLUSD",1767993181203,0.70350185,135.85,135.78,0.2]
["bitfinex","SOLUSD",1767993181204,0.69848282,135.83,135.8,0.67016855]
["bitfinex","SOLUSD",1767993181398,14.14862278,135.84,135.8,0.67016855]
["bitfinex","SOLUSD",1767993181829,17.06498269,135.84,135.8,0.67016855]
["bitfinex","SOLUSD",1767993182937,0.70862278,135.84,135.8,0.67016855]
["bitfinex","SOLUSD",1767993183432,10.98901761,135.86,135.82,0.68436029]
["bitfinex","SOLUSD",1767993183737,20.80075531,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993183928,20.99403782,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993187518,23.91039773,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993189234,20.99403782,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993189423,23.91039773,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993192632,25.55212155,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993197238,25.35883904,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993197433,13.44,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993198936,20.80052173,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993199929,7.36052173,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993208827,7.55380424,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993209026,7.36052173,135.86,135.83,0.68436029]
["bitfinex","SOLUSD",1767993216854,7.36052173,135.86,135.83,0.62436029]
["bitfinex","SOLUSD",1767993226968,7.36052173,135.86,135.83,0.56436029]
["bitfinex","SOLUSD",1767993227265,7.67260424,135.86,135.83,0.56436029]
["bitfinex","SOLUSD",1767993232667,0.65272363,135.85,135.82,5.98290035]
["bitfinex","SOLUSD",1767993232852,0.65272363,135.85,135.82,1.42481662]
["bitfinex","SOLUSD",1767993233170,0.65272363,135.85,135.83,0.72481662]
["bitfinex","SOLUSD",1767993233669,7.36052173,135.86,135.83,0.72481662]
["bitfinex","SOLUSD",1767993233864,8.01324536,135.86,135.83,0.72481662]
["bitfinex","SOLUSD",1767993234687,0.37066948,135.85,135.82,1.42481662]
["bitfinex","SOLUSD",1767993234996,5.21080736,135.85,135.82,1.42481662]
["bitfinex","SOLUSD",1767993235171,12.57220372,135.85,135.82,1.42481662]
["bitfinex","SOLUSD",1767993235371,0.37066948,135.84,135.82,1.42481662]
["bitfinex","SOLUSD",1767993237677,0.64990309,135.83,135.82,0.7]
["bitfinex","SOLUSD",1767993237886,0.37346181,135.82,135.78,0.2]
["bitfinex","SOLUSD",1767993238195,25.76608315,135.84,135.78,0.92481662]
["bitfinex","SOLUSD",1767993238196,5.20522241,135.81,135.78,0.92481662]
["bitfinex","SOLUSD",1767993238492,0.64713868,135.81,135.78,0.92481662]
["bitfinex","SOLUSD",1767993239876,8.01041186,135.81,135.78,0.92481662]
["bitfinex","SOLUSD",1767993240195,0.37619858,135.8,135.78,0.2]
["bitfinex","SOLUSD",1767993241689,5.00451301,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767993241897,7.81078721,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767993242296,0.37690089,135.78,135.77,0.2]
["bitfinex","SOLUSD",1767993243376,12.08264578,135.79,135.77,0.2]
["bitfinex","SOLUSD",1767993243578,7.36435793,135.79,135.77,0.90444878]
["bitfinex","SOLUSD",1767993243984,7.33435794,135.79,135.77,0.90444878]
["bitfinex","SOLUSD",1767993248801,5.21834752,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1767993249992,12.55775657,135.79,135.77,1e-08]
["bitfinex","SOLUSD",1767993250498,8.02934394,135.8,135.77,0.70444879]
["bitfinex","SOLUSD",1767993250678,12.58742767,135.8,135.77,0.70444879]
["bitfinex","SOLUSD",1767993250881,8.02934394,135.8,135.77,0.70444879]
["bitfinex","SOLUSD",1767993251496,12.58742767,135.8,135.77,0.70444879]
["bitfinex","SOLUSD",1767993253190,8.02934394,135.8,135.77,0.70444879]
["bitfinex","SOLUSD",1767993253378,12.58742767,135.8,135.77,0.70444879]
["bitfinex","SOLUSD",1767993254501,10.94896852,135.8,135.77,0.70444879]
["bitfinex","SOLUSD",1767993254710,8.02934394,135.8,135.77,0.70444879]
["bitfinex","SOLUSD",1767993255012,7.35997644,135.87,135.8,0.70444878]
["bitfinex","SOLUSD",1767993255215,16.35962458,135.86,135.81,0.70444878]
["bitfinex","SOLUSD",1767993255513,16.35962458,135.86,135.82,0.70444878]
["bitfinex","SOLUSD",1767993255514,0.6653149,135.85,135.82,0.70444878]
["bitfinex","SOLUSD",1767993255713,7.35997644,135.87,135.84,0.70444878]
["bitfinex","SOLUSD",1767993255885,7.35997644,135.87,135.84,0.65704063]
["bitfinex","SOLUSD",1767993256085,7.56711463,135.87,135.84,0.65704063]
["bitfinex","SOLUSD",1767993257205,10.9432912,135.9,135.85,2.91962458]
["bitfinex","SOLUSD",1767993257403,8.02366662,135.9,135.84,7.36149253]
["bitfinex","SOLUSD",1767993257614,0.20713819,135.89,135.85,2.91962458]
["bitfinex","SOLUSD",1767993257795,10.48511449,135.9,135.86,0.70444878]
["bitfinex","SOLUSD",1767993258188,10.48511449,135.9,135.86,0.64444878]
["bitfinex","SOLUSD",1767993260318,3.58493948,135.89,135.86,0.64444878]
["bitfinex","SOLUSD",1767993260504,2.91962458,135.88,135.85,0.70444878]
["bitfinex","SOLUSD",1767993260815,3.18616277,135.88,135.83,2.91962458]
["bitfinex","SOLUSD",1767993261014,0.66132713,135.87,135.84,0.70444878]
["bitfinex","SOLUSD",1767993261307,3.58493948,135.89,135.84,0.70444878]
["bitfinex","SOLUSD",1767993262817,7.35943479,135.88,135.84,0.70444878]
["bitfinex","SOLUSD",1767993264190,7.62597298,135.88,135.84,0.70444878]
["bitfinex","SOLUSD",1767993265318,7.35943479,135.88,135.84,0.70444878]
["bitfinex","SOLUSD",1767993266598,7.35943479,135.88,135.85,0.70444878]
["bitfinex","SOLUSD",1767993267315,0.6653149,135.88,135.84,8.46567738]
["bitfinex","SOLUSD",1767993267515,7.3583984,135.9,135.87,0.70444878]
["bitfinex","SOLUSD",1767993267716,7.62493659,135.9,135.87,0.70444878]
["bitfinex","SOLUSD",1767993267926,7.3583984,135.9,135.87,0.70444878]
["bitfinex","SOLUSD",1767993268113,0.27048608,135.88,135.84,1.10444878]
["bitfinex","SOLUSD",1767993268297,0.27048608,135.88,135.84,0.70444878]
["bitfinex","SOLUSD",1767993268298,3.19011066,135.88,135.84,0.70444878]
["bitfinex","SOLUSD",1767993268504,10.54998202,135.88,135.85,1.40444878]
["bitfinex","SOLUSD",1767993269198,7.63035744,135.88,135.85,1.40444878]
["bitfinex","SOLUSD",1767993272420,7.35987136,135.88,135.85,1.40444878]
["bitfinex","SOLUSD",1767993273322,10.54603413,135.88,135.85,0.7]
["bitfinex","SOLUSD",1767993273513,10.54603413,135.88,135.85,1.3952589]
["bitfinex","SOLUSD",1767993275708,7.62640955,135.88,135.85,1.3952589]
["bitfinex","SOLUSD",1767993276021,10.54603413,135.88,135.85,1.3952589]
["bitfinex","SOLUSD",1767993276722,0.66132713,135.87,135.85,0.7]
["bitfinex","SOLUSD",1767993277105,10.98825052,135.88,135.85,1.3952589]
["bitfinex","SOLUSD",1767993281133,8.06862594,135.88,135.85,1.3952589]
["bitfinex","SOLUSD",1767993281432,10.98825052,135.88,135.85,1.3952589]
["bitfinex","SOLUSD",1767993282950,8.06862594,135.88,135.85,1.3952589]
["bitfinex","SOLUSD",1767993284734,3.62837916,135.87,135.81,10.68258771]
["bitfinex","SOLUSD",1767993285324,7.36051818,135.86,135.82,0.6952589]
["bitfinex","SOLUSD",1767993287347,8.06927276,135.86,135.82,0.6952589]
["bitfinex","SOLUSD",1767993287644,8.06927276,135.86,135.83,0.6952589]
["bitfinex","SOLUSD",1767993288642,8.06927276,135.86,135.83,4.2952589]
["bitfinex","SOLUSD",1767993290750,0.69499732,135.85,135.83,3.6]
["bitfinex","SOLUSD",1767993295555,0.69499732,135.85,135.83,4.29569362]
["bitfinex","SOLUSD",1767993296643,0.69499732,135.86,135.83,4.29569362]
["bitfinex","SOLUSD",1767993298057,8.05582855,135.86,135.84,0.69569362]
["bitfinex","SOLUSD",1767993300057,8.05582855,135.86,135.83,4.29569362]
["bitfinex","SOLUSD",1767993300532,0.69499732,135.84,135.81,0.69569362]
["bitfinex","SOLUSD",1767993300960,0.69499732,135.82,135.78,0.69569362]
["bitfinex","SOLUSD",1767993301162,0.69499732,135.82,135.79,0.69569362]
["bitfinex","SOLUSD",1767993301460,8.05746222,135.83,135.79,0.69569362]
["bitfinex","SOLUSD",1767993303360,0.69499732,135.83,135.8,0.69636175]
["bitfinex","SOLUSD",1767993303546,0.67313457,135.86,135.83,0.69636175]
["bitfinex","SOLUSD",1767993303746,0.67313457,135.87,135.83,0.69636175]
["bitfinex","SOLUSD",1767993304649,8.03365275,135.86,135.83,0.69636175]
["bitfinex","SOLUSD",1767993307040,8.03365275,135.86,135.83,3.61598633]
["bitfinex","SOLUSD",1767993308947,0.67313457,135.84,135.8,3.61598633]
["bitfinex","SOLUSD",1767993309146,0.67313457,135.84,135.81,3.61598633]
["bitfinex","SOLUSD",1767993309943,8.03388853,135.86,135.83,0.69636175]
["bitfinex","SOLUSD",1767993310266,8.03388853,135.86,135.83,3.61598633]
["bitfinex","SOLUSD",1767993311148,8.03388853,135.86,135.83,0.69636175]
["bitfinex","SOLUSD",1767993312169,8.03311101,135.87,135.83,0.69636175]
["bitfinex","SOLUSD",1767993314168,8.0339759,135.86,135.83,3.61598633]
["bitfinex","SOLUSD",1767993314574,8.0339759,135.86,135.83,5.25281683]
["bitfinex","SOLUSD",1767993315067,8.0339759,135.86,135.83,0.69636175]
["bitfinex","SOLUSD",1767993315273,0.67313457,135.85,135.82,5.25281683]
["bitfinex","SOLUSD",1767993316171,0.67313457,135.85,135.82,0.69636175]
["bitfinex","SOLUSD",1767993316357,0.67313457,135.85,135.82,5.25281683]
["bitfinex","SOLUSD",1767993317947,0.67313457,135.84,135.81,0.4]
["bitfinex","SOLUSD",1767993318364,0.67313457,135.84,135.81,1.09636175]
["bitfinex","SOLUSD",1767993320177,0.67313457,135.84,135.81,5.65281683]
["bitfinex","SOLUSD",1767993320559,0.67313457,135.84,135.79,4.55645508]
["bitfinex","SOLUSD",1767993320560,0.67313457,135.83,135.79,4.55645508]
["bitfinex","SOLUSD",1767993320871,0.67313457,135.83,135.78,5.65281683]
["bitfinex","SOLUSD",1767993322558,8.03582047,135.82,135.78,5.65281683]
["bitfinex","SOLUSD",1767993322761,8.03582047,135.82,135.79,0.69636175]
["bitfinex","SOLUSD",1767993322968,8.03582047,135.82,135.79,5.25281683]
["bitfinex","SOLUSD",1767993328184,0.67313457,135.81,135.77,18.69281684]
["bitfinex","SOLUSD",1767993328371,0.67313457,135.81,135.78,0.69636175]
["bitfinex","SOLUSD",1767993328884,0.67313457,135.82,135.79,0.69636175]
["bitfinex","SOLUSD",1767993329184,25.76750349,135.83,135.79,0.69636175]
["bitfinex","SOLUSD",1767993329185,8.03527842,135.83,135.8,0.69636175]
["bitfinex","SOLUSD",1767993330291,0.67313457,135.82,135.79,5.25281683]
["bitfinex","SOLUSD",1767993331394,8.0360607,135.82,135.79,5.25281683]
["bitfinex","SOLUSD",1767993334582,0.67313457,135.82,135.8,0.68388869]
["bitfinex","SOLUSD",1767993334779,8.01992298,135.83,135.8,0.68388869]
["bitfinex","SOLUSD",1767993335468,14.09757576,135.85,135.82,0.68388869]
["bitfinex","SOLUSD",1767993335669,14.09757576,135.85,135.82,5.24034377]
["bitfinex","SOLUSD",1767993336091,0.65757576,135.85,135.82,5.24034377]
["bitfinex","SOLUSD",1767993336601,8.01809394,135.86,135.83,5.24034377]
["bitfinex","SOLUSD",1767993337783,8.01809394,135.86,135.83,0.68388869]
["bitfinex","SOLUSD",1767993337970,8.01809394,135.86,135.83,5.24034377]
["bitfinex","SOLUSD",1767993339394,8.01809394,135.86,135.83,0.68388869]
["bitfinex","SOLUSD",1767993348800,7.36051818,135.86,135.83,0.68388869]
["bitfinex","SOLUSD",1767993349302,0.72237492,135.86,135.83,0.68388869]
["bitfinex","SOLUSD",1767993349804,0.72237492,135.86,135.83,5.24034377]
["bitfinex","SOLUSD",1767993350513,0.72237492,135.86,135.84,0.67184681]
["bitfinex","SOLUSD",1767993351196,7.35997644,135.87,135.84,0.67184681]
["bitfinex","SOLUSD",1767993351197,8.08235136,135.87,135.84,0.67184681]
["bitfinex","SOLUSD",1767993352001,19.11913299,135.9,135.87,0.67184681]
["bitfinex","SOLUSD",1767993352204,0.72237492,135.88,135.83,4.55645508]
["bitfinex","SOLUSD",1767993352399,0.72237492,135.87,135.83,4.55645508]
["bitfinex","SOLUSD",1767993353281,8.08278349,135.87,135.82,4.95645508]
["bitfinex","SOLUSD",1767993353500,8.08278349,135.87,135.82,12.31891859]
["bitfinex","SOLUSD",1767993354102,8.08278349,135.87,135.83,0.67184681]
["bitfinex","SOLUSD",1767993354312,8.08278349,135.87,135.84,0.67184681]
["bitfinex","SOLUSD",1767993358018,0.72237492,135.86,135.83,0.67184681]
["bitfinex","SOLUSD",1767993358424,8.08278349,135.87,135.83,0.67184681]
["bitfinex","SOLUSD",1767993360122,8.08278349,135.87,135.84,0.67184681]
["bitfinex","SOLUSD",1767993360722,0.72237492,135.86,135.83,4.55645508]
["bitfinex","SOLUSD",1767993361027,0.72237492,135.86,135.83,5.22830189]
["bitfinex","SOLUSD",1767993361610,0.72237492,135.86,135.8,8.43544764]
["bitfinex","SOLUSD",1767993361929,0.72237492,135.85,135.8,4.55645508]
["bitfinex","SOLUSD",1767993362114,0.72237492,135.84,135.79,12.5923031]
["bitfinex","SOLUSD",1767993362315,0.72237492,135.84,135.79,5.22830189]
["bitfinex","SOLUSD",1767993362820,8.08430076,135.84,135.79,5.22830189]
["bitfinex","SOLUSD",1767993363123,0.66415171,135.83,135.79,5.22830189]
["bitfinex","SOLUSD",1767993364926,0.66415171,135.83,135.8,4.55645508]
["bitfinex","SOLUSD",1767993365828,0.66415171,135.82,135.8,4.55645508]
["bitfinex","SOLUSD",1767993366435,0.66415171,135.82,135.79,5.22830189]
["bitfinex","SOLUSD",1767993366621,0.66415171,135.82,135.78,4.55645508]
["bitfinex","SOLUSD",1767993367014,0.66415171,135.81,135.78,4.55645508]
["bitfinex","SOLUSD",1767993367805,0.099,135.79,135.74,0.87929859]
["bitfinex","SOLUSD",1767993368108,20.80235718,135.83,135.78,5.23575367]
["bitfinex","SOLUSD",1767993368325,0.56415171,135.86,135.82,1.87e-06]
["bitfinex","SOLUSD",1767993368508,0.099,135.85,135.83,1.86e-06]
["bitfinex","SOLUSD",1767993369923,0.099,135.85,135.81,0.67929859]
["bitfinex","SOLUSD",1767993369924,0.099,135.85,135.82,4.55645508]
["bitfinex","SOLUSD",1767993371535,0.099,135.85,135.82,4.52383509]
["bitfinex","SOLUSD",1767993374741,0.099,135.85,135.82,5.20313368]
["bitfinex","SOLUSD",1767993376640,0.099,135.85,135.82,3.59589048]
["bitfinex","SOLUSD",1767993377347,0.099,135.85,135.82,0.67929859]
["bitfinex","SOLUSD",1767993378623,0.099,135.85,135.82,0.61929859]
["bitfinex","SOLUSD",1767993382337,0.099,135.85,135.82,0.55929859]
["bitfinex","SOLUSD",1767993383235,0.099,135.85,135.82,0.49929859]
["bitfinex","SOLUSD",1767993385947,0.1782,135.83,135.8,0.4]
["bitfinex","SOLUSD",1767993386155,0.1782,135.83,135.79,0.67929859]
["bitfinex","SOLUSD",1767993387337,0.1782,135.83,135.79,3.59589048]
["bitfinex","SOLUSD",1767993387852,7.54070038,135.83,135.8,0.67929859]
["bitfinex","SOLUSD",1767993389836,7.54070038,135.83,135.8,3.59589048]
["bitfinex","SOLUSD",1767993390353,26.4287943,135.85,135.82,0.67929859]
["bitfinex","SOLUSD",1767993390538,8.0252117,135.85,135.82,3.59589048]
["bitfinex","SOLUSD",1767993390958,0.66415171,135.88,135.83,0.67929859]
["bitfinex","SOLUSD",1767993391137,8.02384726,135.88,135.85,0.67929859]
["bitfinex","SOLUSD",1767993391345,8.02384726,135.88,135.85,0.61929859]
["bitfinex","SOLUSD",1767993391854,8.02384726,135.88,135.85,3.53589048]
["bitfinex","SOLUSD",1767993392359,8.02384726,135.88,135.8,21.72601751]
["bitfinex","SOLUSD",1767993392360,2.91659189,135.86,135.8,2.91659189]
["bitfinex","SOLUSD",1767993392856,0.66415171,135.85,135.8,2.91659189]
["bitfinex","SOLUSD",1767993393443,7.36160188,135.84,135.81,0.71700036]
["bitfinex","SOLUSD",1767993397641,7.59920188,135.84,135.81,0.71700036]
["bitfinex","SOLUSD",1767993407673,7.36160188,135.84,135.81,3.63359225]
["bitfinex","SOLUSD",1767993407861,14.15732688,135.87,135.83,0.71700036]
["bitfinex","SOLUSD",1767993408459,0.71732688,135.87,135.84,0.71700036]
["bitfinex","SOLUSD",1767993408774,7.35997644,135.87,135.85,0.71700036]
["bitfinex","SOLUSD",1767993409154,7.35967417,135.88,135.85,0.71700036]
["bitfinex","SOLUSD",1767993409351,7.35967417,135.88,135.86,0.7013421]
["bitfinex","SOLUSD",1767993412367,0.21404582,135.88,135.85,0.7013421]
["bitfinex","SOLUSD",1767993412574,0.21404582,135.88,135.84,3.61793399]
["bitfinex","SOLUSD",1767993413058,0.21404582,135.88,135.85,0.7013421]
["bitfinex","SOLUSD",1767993413448,0.68320483,135.87,135.83,0.7013421]
["bitfinex","SOLUSD",1767993413647,0.68320483,135.87,135.84,0.7013421]
["bitfinex","SOLUSD",1767993413847,3.6045357,135.88,135.84,0.7013421]
["bitfinex","SOLUSD",1767993414262,0.68794381,135.88,135.84,0.7013421]
["bitfinex","SOLUSD",1767993415272,7.35997644,135.87,135.84,0.7013421]
["bitfinex","SOLUSD",1767993418572,0.21404582,135.89,135.84,0.7013421]
["bitfinex","SOLUSD",1767993418764,0.68320483,135.88,135.85,0.7013421]
["bitfinex","SOLUSD",1767993419160,25.96827686,135.9,135.87,0.7013421]
["bitfinex","SOLUSD",1767993419365,7.57239754,135.9,135.87,0.7013421]
["bitfinex","SOLUSD",1767993419877,0.68320483,135.89,135.86,0.7013421]
["bitfinex","SOLUSD",1767993420374,8.04212136,135.89,135.86,0.7013421]
["bitfinex","SOLUSD",1767993421291,14.12794381,135.91,135.87,3.61793399]
["bitfinex","SOLUSD",1767993421460,0.68794381,135.91,135.88,0.7013421]
["bitfinex","SOLUSD",1767993422186,8.04541986,135.92,135.88,0.7013421]
["bitfinex","SOLUSD",1767993424760,8.0452238,135.92,135.89,0.69111693]
["bitfinex","SOLUSD",1767993424983,7.35727999,135.92,135.89,0.69111693]
["bitfinex","SOLUSD",1767993426262,7.35727999,135.92,135.9,0.69111693]
["bitfinex","SOLUSD",1767993426475,7.35727999,135.92,135.9,0.65331088]
["bitfinex","SOLUSD",1767993429367,7.35727999,135.92,135.89,0.69111693]
["bitfinex","SOLUSD",1767993430489,7.35564545,135.95,135.9,0.69111693]
["bitfinex","SOLUSD",1767993430681,0.24627508,135.94,135.9,0.69111693]
["bitfinex","SOLUSD",1767993430990,24.40543239,135.95,135.91,0.69111693]
["bitfinex","SOLUSD",1767993431165,0.27276107,135.94,135.91,0.6643634]
["bitfinex","SOLUSD",1767993431583,0.27276107,135.94,135.91,3.53861529]
["bitfinex","SOLUSD",1767993431789,0.69319505,135.95,135.91,2.91659189]
["bitfinex","SOLUSD",1767993432889,8.04857447,135.96,135.91,2.91659189]
["bitfinex","SOLUSD",1767993433209,8.04857447,135.96,135.91,10.27437208]
["bitfinex","SOLUSD",1767993433492,0.31467767,135.95,135.92,0.69111693]
["bitfinex","SOLUSD",1767993435877,8.04857447,135.96,135.93,0.69111693]
["bitfinex","SOLUSD",1767993436497,8.04857447,135.96,135.93,0.63111693]
["bitfinex","SOLUSD",1767993436697,21.587986,135.97,135.93,0.63111693]
["bitfinex","SOLUSD",1767993437277,0.79319505,135.97,135.93,11.90721]
["bitfinex","SOLUSD",1767993437496,0.79319505,135.97,135.94,4.55052248]
["bitfinex","SOLUSD",1767993437690,0.1,135.97,135.93,11.90721]
["bitfinex","SOLUSD",1767993438484,0.1,135.97,135.94,0.69111693]
["bitfinex","SOLUSD",1767993438996,0.1,135.97,135.95,0.69111693]
["bitfinex","SOLUSD",1767993439205,0.1,135.97,135.95,0.66379007]
["bitfinex","SOLUSD",1767993439401,0.1,135.97,135.95,0.63108276]
["bitfinex","SOLUSD",1767993439589,0.1,135.97,135.95,0.57108276]
["bitfinex","SOLUSD",1767993442907,0.1,135.97,135.95,0.51108276]
["bitfinex","SOLUSD",1767993445810,0.1,135.97,135.96,0.69111693]
["bitfinex","SOLUSD",1767993448404,0.1,135.99,135.97,0.69111693]
["bitfinex","SOLUSD",1767993448790,0.7513115,135.99,135.96,4.55052248]
["bitfinex","SOLUSD",1767993448997,0.7513115,135.99,135.96,5.24163941]
["bitfinex","SOLUSD",1767993449989,0.7513115,135.99,135.96,0.69111693]
["bitfinex","SOLUSD",1767993450310,0.7513115,135.99,135.96,5.24163941]
["bitfinex","SOLUSD",1767993450515,8.10480807,135.99,135.96,5.24163941]
["bitfinex","SOLUSD",1767993453131,0.65970765,135.98,135.94,1.1]
["bitfinex","SOLUSD",1767993453299,30.38772373,135.99,135.94,0.4]
["bitfinex","SOLUSD",1767993453300,0.65970765,135.96,135.94,0.4]
["bitfinex","SOLUSD",1767993455148,8.01509366,135.96,135.94,0.4]
["bitfinex","SOLUSD",1767993455655,8.01509366,135.96,135.93,0.66686954]
["bitfinex","SOLUSD",1767993460629,0.65970765,135.96,135.93,0.66686954]
["bitfinex","SOLUSD",1767993462647,0.65970765,135.95,135.92,1.36686954]
["bitfinex","SOLUSD",1767993462942,0.65970765,135.95,135.92,0.66686954]
["bitfinex","SOLUSD",1767993464249,0.65970765,135.95,135.92,5.21739202]
["bitfinex","SOLUSD",1767993468235,0.65970765,135.95,135.92,0.66686954]
["bitfinex","SOLUSD",1767993468437,0.65970765,135.95,135.92,5.21739202]
["bitfinex","SOLUSD",1767993470859,0.65970765,135.95,135.93,0.67675194]
["bitfinex","SOLUSD",1767993472052,0.71644299,135.97,135.93,0.67675194]
["bitfinex","SOLUSD",1767993472260,0.71644299,135.97,135.94,0.67675194]
["bitfinex","SOLUSD",1767993474150,8.170175,135.99,135.96,5.22727442]
["bitfinex","SOLUSD",1767993474670,0.81644299,135.99,135.96,5.22727442]
["bitfinex","SOLUSD",1767993475438,0.81644299,135.99,135.97,0.67675194]
["bitfinex","SOLUSD",1767993475439,0.1,135.99,135.97,0.67675194]
["bitfinex","SOLUSD",1767993475663,0.1,135.99,135.97,5.22727442]
["bitfinex","SOLUSD",1767993475870,0.1,135.99,135.97,0.67675194]
["bitfinex","SOLUSD",1767993476669,0.1,135.99,135.96,4.55052248]
["bitfinex","SOLUSD",1767993476670,0.72829604,135.99,135.96,5.22727442]
["bitfinex","SOLUSD",1767993477363,0.72829604,135.99,135.96,0.67675194]
["bitfinex","SOLUSD",1767993477865,8.0817865,135.99,135.96,0.67675194]
["bitfinex","SOLUSD",1767993478055,8.0817865,135.99,135.96,5.22727442]
["bitfinex","SOLUSD",1767993480454,8.0817865,135.99,135.96,0.67675194]
["bitfinex","SOLUSD",1767993481150,0.71556152,135.98,135.95,4.27675194]
["bitfinex","SOLUSD",1767993482263,8.16993345,135.99,135.96,0.67675194]
["bitfinex","SOLUSD",1767993482479,0.62829604,135.98,135.95,3.6]
["bitfinex","SOLUSD",1767993482776,0.6291687,135.96,135.93,0.67675194]
["bitfinex","SOLUSD",1767993483772,8.05517831,135.97,135.93,0.67675194]
["bitfinex","SOLUSD",1767993485968,8.05517831,135.97,135.94,0.70671753]
["bitfinex","SOLUSD",1767993487369,8.05517831,135.97,135.94,5.25724001]
["bitfinex","SOLUSD",1767993487557,8.05517831,135.97,135.95,5.25724001]
["bitfinex","SOLUSD",1767993488865,8.05517831,135.97,135.94,5.25724001]
["bitfinex","SOLUSD",1767993489069,8.05517831,135.97,135.94,0.70671753]
["bitfinex","SOLUSD",1767993489258,0.64427463,135.96,135.93,5.95724001]
["bitfinex","SOLUSD",1767993489869,0.64427463,135.96,135.94,0.70671753]
["bitfinex","SOLUSD",1767993491569,8.05517831,135.97,135.94,0.70671753]
["bitfinex","SOLUSD",1767993495070,12.60570079,135.97,135.94,0.70671753]
["bitfinex","SOLUSD",1767993495556,0.64427463,135.96,135.94,0.70671753]
["bitfinex","SOLUSD",1767993497064,0.69974272,135.94,135.88,0.70671753]
["bitfinex","SOLUSD",1767993497372,0.64482931,135.92,135.88,0.70671753]
["bitfinex","SOLUSD",1767993497662,8.00218613,135.92,135.88,0.70671753]
["bitfinex","SOLUSD",1767993499558,0.64482931,135.92,135.89,0.70671753]
["bitfinex","SOLUSD",1767993511173,0.700303,135.96,135.92,0.70671753]
["bitfinex","SOLUSD",1767993511383,8.05432565,135.98,135.94,0.70671753]
["bitfinex","SOLUSD",1767993512156,0.64427463,135.97,135.94,0.70671753]
["bitfinex","SOLUSD",1767993514987,0.64427463,135.97,135.93,10.26869148]
["bitfinex","SOLUSD",1767993514988,0.67167313,135.95,135.91,10.97643829]
["bitfinex","SOLUSD",1767993515283,3.58373777,135.96,135.92,0.70686854]
["bitfinex","SOLUSD",1767993516962,3.58373777,135.96,135.93,0.70686854]
["bitfinex","SOLUSD",1767993517163,0.67167313,135.96,135.93,0.70686854]
["bitfinex","SOLUSD",1767993517376,10.26685024,135.97,135.93,0.70686854]
["bitfinex","SOLUSD",1767993519382,10.93852337,135.97,135.93,0.70686854]
["bitfinex","SOLUSD",1767993519584,0.67167313,135.96,135.93,0.70686854]
["bitfinex","SOLUSD",1767993519876,3.58373777,135.95,135.92,1.10686854]
["bitfinex","SOLUSD",1767993521365,2.91206464,135.95,135.93,0.70686854]
["bitfinex","SOLUSD",1767993522072,0.67167313,135.93,135.9,0.70686854]
["bitfinex","SOLUSD",1767993522382,2.91206464,135.93,135.9,0.70686854]
["bitfinex","SOLUSD",1767993524869,10.94046306,135.94,135.9,0.70686854]
["bitfinex","SOLUSD",1767993527080,7.35672529,135.94,135.91,0.70686854]
["bitfinex","SOLUSD",1767993527980,10.93910811,135.96,135.92,0.70686854]
["bitfinex","SOLUSD",1767993537486,3.58374722,135.94,135.9,0.69431812]
["bitfinex","SOLUSD",1767993538088,0.67260885,135.93,135.9,0.69431812]
["bitfinex","SOLUSD",1767993540694,8.02943739,135.93,135.9,0.69431812]
["bitfinex","SOLUSD",1767993540891,0.67260885,135.93,135.9,0.69431812]
["bitfinex","SOLUSD",1767993541079,7.35642818,135.94,135.9,0.69431812]
["bitfinex","SOLUSD",1767993541080,8.06633819,135.94,135.9,0.69431812]
["bitfinex","SOLUSD",1767993545300,0.65610564,135.95,135.9,0.69431812]
["bitfinex","SOLUSD",1767993545600,7.35592929,135.95,135.92,0.7188385]
["bitfinex","SOLUSD",1767993545775,8.04395931,135.95,135.92,0.7188385]
["bitfinex","SOLUSD",1767993549196,0.65642488,135.94,135.92,0.7188385]
["bitfinex","SOLUSD",1767993549402,8.01292508,135.94,135.91,0.7188385]
["bitfinex","SOLUSD",1767993556678,0.65642488,135.94,135.9,8.07714099]
["bitfinex","SOLUSD",1767993557096,0.65642488,135.94,135.91,0.7188385]
["bitfinex","SOLUSD",1767993557781,8.01266204,135.94,135.91,0.7188385]
["bitfinex","SOLUSD",1767993557981,0.68771397,135.93,135.9,0.7188385]
["bitfinex","SOLUSD",1767993558901,12.59556946,135.95,135.91,0.7188385]
["bitfinex","SOLUSD",1767993559207,0.65610564,135.94,135.91,0.7188385]
["bitfinex","SOLUSD",1767993561083,8.04415624,135.95,135.92,0.7188385]
["bitfinex","SOLUSD",1767993561411,0.68835249,135.96,135.92,0.7188385]
["bitfinex","SOLUSD",1767993562388,8.04347495,135.96,135.92,0.7188385]
["bitfinex","SOLUSD",1767993564886,8.0430413,135.97,135.93,0.7188385]
["bitfinex","SOLUSD",1767993565087,8.0430413,135.97,135.94,0.7188385]
["bitfinex","SOLUSD",1767993565403,12.59445452,135.97,135.94,0.7188385]
["bitfinex","SOLUSD",1767993565585,0.65610564,135.96,135.94,0.7188385]
["bitfinex","SOLUSD",1767993565792,8.0112658,135.96,135.93,0.7188385]
["bitfinex","SOLUSD",1767993566487,0.68835249,135.98,135.94,0.7188385]
["bitfinex","SOLUSD",1767993566810,0.78835249,135.99,135.96,0.7188385]
["bitfinex","SOLUSD",1767993570813,0.1,135.99,135.96,0.7188385]
["bitfinex","SOLUSD",1767993571004,0.1,135.99,135.97,0.7188385]
["bitfinex","SOLUSD",1767993571700,0.1,136.0,135.99,0.7188385]
["bitfinex","SOLUSD",1767993575219,0.1,136.0,135.98,0.6829338]
["bitfinex","SOLUSD",1767993581927,0.1,136.0,135.99,0.6829338]
["bitfinex","SOLUSD",1767993582824,0.1,136.02,136.0,0.6829338]
["bitfinex","SOLUSD",1767993583016,0.76089744,136.03,136.01,5.23434702]
["bitfinex","SOLUSD",1767993583017,0.1,136.03,136.01,5.23434702]
["bitfinex","SOLUSD",1767993583234,0.1,136.03,136.01,0.65535899]
["bitfinex","SOLUSD",1767993583410,0.1,136.03,136.01,0.62788269]
["bitfinex","SOLUSD",1767993585918,7.35081766,136.04,136.01,0.62788269]
["bitfinex","SOLUSD",1767993586122,4.65141322,136.05,136.02,0.6829338]
["bitfinex","SOLUSD",1767993586322,7.45027936,136.05,136.02,0.6829338]
["bitfinex","SOLUSD",1767993586526,12.00169258,136.05,136.02,0.6829338]
["bitfinex","SOLUSD",1767993586728,12.66259002,136.05,136.02,0.6829338]
["bitfinex","SOLUSD",1767993586928,12.66259002,136.05,136.02,0.65618427]
["bitfinex","SOLUSD",1767993589117,8.1111768,136.05,136.02,0.65618427]
["bitfinex","SOLUSD",1767993589640,12.66259002,136.05,136.02,0.65618427]
["bitfinex","SOLUSD",1767993590140,8.1111768,136.05,136.02,0.65618427]
["bitfinex","SOLUSD",1767993591027,0.69151369,136.04,136.02,0.65618427]
["bitfinex","SOLUSD",1767993591946,0.69151369,136.04,136.01,0.6607377]
["bitfinex","SOLUSD",1767993592438,8.04237896,136.04,136.01,0.6607377]
["bitfinex","SOLUSD",1767993597039,0.69151369,136.04,136.01,0.6607377]
["bitfinex","SOLUSD",1767993598642,0.69151369,136.04,136.0,0.6607377]
["bitfinex","SOLUSD",1767993598846,0.69151369,136.03,136.0,0.6607377]
["bitfinex","SOLUSD",1767993601549,0.69151369,136.03,136.0,5.21215092]
["bitfinex","SOLUSD",1767993601752,0.69151369,136.01,135.97,0.6607377]
["bitfinex","SOLUSD",1767993601934,0.69151369,136.02,135.99,0.6607377]
["bitfinex","SOLUSD",1767993602134,7.35138766,136.03,136.0,5.21215092]
["bitfinex","SOLUSD",1767993602135,0.69151369,136.03,136.0,5.21215092]
["bitfinex","SOLUSD",1767993602336,0.69151369,136.03,136.01,4.55141322]
["bitfinex","SOLUSD",1767993602547,0.69151369,136.04,136.02,0.6607377]
["bitfinex","SOLUSD",1767993602943,20.87032916,136.05,136.02,0.6607377]
["bitfinex","SOLUSD",1767993602944,14.20308179,136.05,136.02,0.6607377]
["bitfinex","SOLUSD",1767993603251,0.1,136.05,136.03,0.66272714]
["bitfinex","SOLUSD",1767993603448,0.78308179,136.05,136.02,4.55141322]
["bitfinex","SOLUSD",1767993604128,0.78308179,136.05,136.02,11.90313347]
["bitfinex","SOLUSD",1767993604938,0.1,136.05,136.02,11.90313347]
["bitfinex","SOLUSD",1767993605345,15.44401104,136.07,136.04,5.21414036]
["bitfinex","SOLUSD",1767993605647,15.44401104,136.07,136.02,7.35172025]
["bitfinex","SOLUSD",1767993605648,15.44401104,136.07,136.05,5.21414036]
["bitfinex","SOLUSD",1767993606351,16.12709283,136.07,136.04,0.66272714]
["bitfinex","SOLUSD",1767993606537,0.68308179,136.06,136.04,0.66272714]
["bitfinex","SOLUSD",1767993608837,15.44401104,136.07,136.04,0.66272714]
["bitfinex","SOLUSD",1767993609036,0.68308179,136.06,136.02,0.66272714]
["bitfinex","SOLUSD",1767993609358,0.68308179,136.05,136.02,0.66272714]
["bitfinex","SOLUSD",1767993610841,0.68308179,136.05,136.02,1.06272714]
["bitfinex","SOLUSD",1767993612345,0.68308179,136.04,136.0,0.66272714]
["bitfinex","SOLUSD",1767993612662,8.03387778,136.04,136.0,0.66272714]
["bitfinex","SOLUSD",1767993613944,8.03387778,136.04,136.01,0.66272714]
["bitfinex","SOLUSD",1767993614145,12.58498642,136.05,136.01,0.66272714]
["bitfinex","SOLUSD",1767993614859,0.68308179,136.05,136.02,0.66272714]
["bitfinex","SOLUSD",1767993615045,23.47631569,136.07,136.03,0.66272714]
["bitfinex","SOLUSD",1767993615356,0.68308179,136.06,136.03,5.21414036]
["bitfinex","SOLUSD",1767993615958,23.47631569,136.07,136.04,0.66272714]
["bitfinex","SOLUSD",1767993616160,23.47631569,136.07,136.05,0.66272714]
["bitfinex","SOLUSD",1767993616161,15.44401104,136.07,136.05,0.66272714]
["bitfinex","SOLUSD",1767993616546,15.44401104,136.07,136.05,5.21414036]
["bitfinex","SOLUSD",1767993617452,14.71901104,136.07,136.05,4.55141322]
["bitfinex","SOLUSD",1767993617647,14.40359981,136.07,136.05,4.55141322]
["bitfinex","SOLUSD",1767993618660,14.40359981,136.07,136.05,2.90634195]
["bitfinex","SOLUSD",1767993619648,14.40359981,136.07,136.06,2.90634195]
["bitfinex","SOLUSD",1767993620872,14.40359981,136.07,136.05,10.25649678]
["bitfinex","SOLUSD",1767993622878,0.1,136.09,136.06,2.90634195]
["bitfinex","SOLUSD",1767993623046,0.1,136.09,136.07,2.90634195]
["bitfinex","SOLUSD",1767993624161,0.78308179,136.09,136.05,26.12575203]
["bitfinex","SOLUSD",1767993624367,0.78308179,136.09,136.05,10.65649678]
["bitfinex","SOLUSD",1767993624540,0.78308179,136.09,136.05,7.75015483]
["bitfinex","SOLUSD",1767993625450,0.78308179,136.09,136.05,10.65649678]
["bitfinex","SOLUSD",1767993626373,0.78308179,136.09,136.05,24.07649678]
["bitfinex","SOLUSD",1767993626955,0.78308179,136.09,136.05,10.65649678]
["bitfinex","SOLUSD",1767993627155,0.78308179,136.09,136.05,24.07649678]
["bitfinex","SOLUSD",1767993627563,0.78308179,136.09,136.05,16.32634195]
["bitfinex","SOLUSD",1767993628966,0.78308179,136.09,136.05,20.77013781]
["bitfinex","SOLUSD",1767993629270,0.78308179,136.09,136.05,23.67647976]
["bitfinex","SOLUSD",1767993631061,0.78308179,136.09,136.06,2.90634195]
["bitfinex","SOLUSD",1767993631266,0.78308179,136.09,136.06,10.25601473]
["bitfinex","SOLUSD",1767993631454,0.78308179,136.09,136.06,2.90634195]
["bitfinex","SOLUSD",1767993633473,0.1,136.09,136.06,10.25559393]
["bitfinex","SOLUSD",1767993634354,0.1,136.09,136.06,10.65559393]
["bitfinex","SOLUSD",1767993634975,0.75952931,136.09,136.06,0.4]
["bitfinex","SOLUSD",1767993635572,0.75952931,136.09,136.06,3.30634195]
["bitfinex","SOLUSD",1767993636777,0.75952931,136.09,136.06,0.4]
["bitfinex","SOLUSD",1767993636970,0.75952931,136.09,136.06,3.30634195]
["bitfinex","SOLUSD",1767993638376,0.75952931,136.09,136.06,0.4]
["bitfinex","SOLUSD",1767993640078,0.75952931,136.09,136.05,10.65611723]
["bitfinex","SOLUSD",1767993640977,0.75952931,136.09,136.05,7.74977528]
["bitfinex","SOLUSD",1767993641180,0.75952931,136.09,136.05,10.65611723]
["bitfinex","SOLUSD",1767993643059,0.75952931,136.09,136.06,2.3]
["bitfinex","SOLUSD",1767993647783,8.10767331,136.09,136.06,2.3]
["bitfinex","SOLUSD",1767993648080,0.65952931,136.08,136.06,2.3]
["bitfinex","SOLUSD",1767993651777,8.0082115,136.08,136.06,2.3]
["bitfinex","SOLUSD",1767993651983,0.65952931,136.08,136.06,2.3]
["bitfinex","SOLUSD",1767993657805,0.65952931,136.08,136.06,2.7]
["bitfinex","SOLUSD",1767993667798,0.65952931,136.08,136.06,5.60634195]
["bitfinex","SOLUSD",1767993668002,0.65952931,136.08,136.06,4.15634195]
["bitfinex","SOLUSD",1767993668200,0.03410239,136.06,136.02,0.70933662]
["bitfinex","SOLUSD",1767993668394,2.94044434,136.06,136.02,0.70933662]
["bitfinex","SOLUSD",1767993668706,0.03410239,136.06,136.02,3.61567857]
["bitfinex","SOLUSD",1767993668901,7.38380105,136.06,136.02,3.61567857]
["bitfinex","SOLUSD",1767993669305,7.38380105,136.06,136.03,0.70933662]
["bitfinex","SOLUSD",1767993673115,6.38380105,136.06,136.03,0.70933662]
["bitfinex","SOLUSD",1767993673709,9.290143,136.06,136.02,0.70933662]
["bitfinex","SOLUSD",1767993675111,0.56589761,136.05,136.02,0.70933662]
["bitfinex","SOLUSD",1767993675310,0.56589761,136.05,136.02,1.10933662]
["bitfinex","SOLUSD",1767993675706,3.00534195,136.04,136.01,0.70933662]
["bitfinex","SOLUSD",1767993675916,0.10362229,136.02,135.99,0.70933662]
["bitfinex","SOLUSD",1767993676113,0.10815259,136.0,135.97,14.12933662]
["bitfinex","SOLUSD",1767993676315,0.56589761,136.01,135.98,0.70933662]
["bitfinex","SOLUSD",1767993676713,9.32373793,136.03,135.98,0.70933662]
["bitfinex","SOLUSD",1767993677019,27.70203683,136.03,135.98,0.70933662]
["bitfinex","SOLUSD",1767993678613,29.34201737,136.03,135.98,5.25565911]
["bitfinex","SOLUSD",1767993678817,4.54632249,136.02,135.98,0.70933662]
["bitfinex","SOLUSD",1767993679021,29.34201737,136.03,135.98,0.70933662]
["bitfinex","SOLUSD",1767993680025,29.34201737,136.03,135.99,0.70933662]
["bitfinex","SOLUSD",1767993683426,4.54632249,136.02,135.99,0.70933662]
["bitfinex","SOLUSD",1767993684418,11.89860826,136.02,135.99,0.70933662]
["bitfinex","SOLUSD",1767993689131,11.89860826,136.02,135.98,1.30933662]
["bitfinex","SOLUSD",1767993691629,4.54632249,136.02,135.98,1.30933662]
["bitfinex","SOLUSD",1767993692321,4.54632249,136.02,135.99,0.70933662]
["bitfinex","SOLUSD",1767993692726,25.72961846,136.03,135.99,0.70933662]
["bitfinex","SOLUSD",1767993692931,30.27594095,136.03,135.99,0.70933662]
["bitfinex","SOLUSD",1767993693419,4.54632249,136.02,135.99,0.70933662]
["bitfinex","SOLUSD",1767993693629,11.89861193,136.02,135.99,0.70933662]
["bitfinex","SOLUSD",1767993695332,7.35131956,136.03,135.99,5.25565911]
["bitfinex","SOLUSD",1767993695633,6.6801107,136.08,136.01,0.69201037]
["bitfinex","SOLUSD",1767993695929,6.6801107,136.08,136.03,5.23833286]
["bitfinex","SOLUSD",1767993695930,25.31494094,136.08,136.03,5.23833286]
["bitfinex","SOLUSD",1767993696510,4.54632249,136.07,136.03,0.69201037]
["bitfinex","SOLUSD",1767993696922,7.34969866,136.06,136.03,0.69201037]
["bitfinex","SOLUSD",1767993697325,7.34969866,136.06,136.02,4.54632249]
["bitfinex","SOLUSD",1767993697530,7.34969866,136.06,136.02,5.23833286]
["bitfinex","SOLUSD",1767993697917,11.89602115,136.06,136.02,0.69201037]
["bitfinex","SOLUSD",1767993701936,11.89602115,136.06,136.01,5.23833286]
["bitfinex","SOLUSD",1767993702238,11.89602115,136.06,136.02,0.69201037]
["bitfinex","SOLUSD",1767993705316,4.54632249,136.04,136.01,0.69201037]
["bitfinex","SOLUSD",1767993705550,4.54632249,136.02,136.0,0.69201037]
["bitfinex","SOLUSD",1767993705726,4.54632249,136.03,136.0,0.69201037]
["bitfinex","SOLUSD",1767993706238,17.96632249,136.05,136.01,0.69201037]
["bitfinex","SOLUSD",1767993706443,7.34969866,136.06,136.03,0.69201037]
["bitfinex","SOLUSD",1767993708636,11.89602115,136.06,136.03,0.69201037]
["bitfinex","SOLUSD",1767993710550,7.34969866,136.06,136.03,0.69201037]
["bitfinex","SOLUSD",1767993711933,7.34936282,136.07,136.05,0.70351574]
["bitfinex","SOLUSD",1767993712134,7.34873487,136.08,136.05,0.70351574]
["bitfinex","SOLUSD",1767993714456,11.89505736,136.08,136.05,0.70351574]
["bitfinex","SOLUSD",1767993715851,30.2666035,136.08,136.05,0.70351574]
["bitfinex","SOLUSD",1767993718855,18.37154614,136.08,136.05,0.70351574]
["bitfinex","SOLUSD",1767993719242,22.91786863,136.08,136.05,0.70351574]
["bitfinex","SOLUSD",1767993719447,4.54632249,136.07,136.05,0.70351574]
["bitfinex","SOLUSD",1767993721557,11.89575207,136.07,136.03,0.70351574]
["bitfinex","SOLUSD",1767993722437,4.54632249,136.04,136.01,0.70351574]
["bitfinex","SOLUSD",1767993722647,39.14232588,136.07,136.01,0.70351574]
["bitfinex","SOLUSD",1767993722648,4.54632249,136.05,136.01,0.70351574]
["bitfinex","SOLUSD",1767993722937,25.31575207,136.07,136.03,0.66614145]
["bitfinex","SOLUSD",1767993723356,11.89519006,136.08,136.03,0.66614145]
["bitfinex","SOLUSD",1767993723529,20.86833105,136.09,136.04,0.66614145]
["bitfinex","SOLUSD",1767993723728,25.41465354,136.09,136.04,0.66614145]
["bitfinex","SOLUSD",1767993723962,4.54632249,136.08,136.04,0.66614145]
["bitfinex","SOLUSD",1767993724161,20.86833105,136.09,136.04,0.66614145]
["bitfinex","SOLUSD",1767993724348,4.54632249,136.07,136.04,0.66614145]
["bitfinex","SOLUSD",1767993724550,4.54632249,136.08,136.04,0.66614145]
["bitfinex","SOLUSD",1767993725457,4.54632249,136.07,136.04,0.66614145]
["bitfinex","SOLUSD",1767993727762,11.89554929,136.07,136.04,0.66614145]
["bitfinex","SOLUSD",1767993729553,4.54632249,136.07,136.04,0.66614145]
["bitfinex","SOLUSD",1767993730160,20.8683363,136.09,136.04,0.66614145]
["bitfinex","SOLUSD",1767993730559,4.54632249,136.08,136.04,0.66614145]
["bitfinex","SOLUSD",1767993731254,11.89496367,136.08,136.05,0.66614145]
["bitfinex","SOLUSD",1767993731453,11.89496367,136.08,136.05,0.60614145]
["bitfinex","SOLUSD",1767993733568,7.34864118,136.08,136.05,0.60614145]
["bitfinex","SOLUSD",1767993733961,13.52,136.09,136.05,0.60614145]
["bitfinex","SOLUSD",1767993734166,20.86812568,136.09,136.05,0.60614145]
["bitfinex","SOLUSD",1767993734675,25.41444817,136.09,136.05,0.60614145]
["bitfinex","SOLUSD",1767993734850,4.54632249,136.08,136.05,0.60614145]
["bitfinex","SOLUSD",1767993736073,11.89495127,136.08,136.05,0.60614145]
["bitfinex","SOLUSD",1767993736770,4.54632249,136.07,136.05,0.60614145]
["bitfinex","SOLUSD",1767993739768,11.95495127,136.08,136.05,0.60614145]
["bitfinex","SOLUSD",1767993740173,4.54632249,136.08,136.05,0.60614145]
["bitfinex","SOLUSD",1767993740571,2.90749428,136.08,136.05,0.60614145]
["bitfinex","SOLUSD",1767993740887,0.1,136.09,136.06,0.66614145]
["bitfinex","SOLUSD",1767993741074,0.1,136.09,136.06,0.61726143]
["bitfinex","SOLUSD",1767993747662,0.1,136.09,136.07,0.66614145]
["bitfinex","SOLUSD",1767993747864,0.1,136.09,136.07,0.63892498]
["bitfinex","SOLUSD",1767993755199,3.00749428,136.09,136.07,0.61156685]
["bitfinex","SOLUSD",1767993755497,0.1,136.09,136.07,0.58058551]
["bitfinex","SOLUSD",1767993758484,0.099,136.08,136.05,1.31756601]
["bitfinex","SOLUSD",1767993759302,10.55014881,136.09,136.06,0.71756601]
["bitfinex","SOLUSD",1767993759997,7.64265453,136.09,136.06,0.71756601]
["bitfinex","SOLUSD",1767993760302,10.55014881,136.09,136.06,0.71756601]
["bitfinex","SOLUSD",1767993764700,10.3553706,136.08,136.05,1.31756601]
["bitfinex","SOLUSD",1767993764905,0.1934816,136.07,136.05,1.31756601]
["bitfinex","SOLUSD",1767993765406,10.45080656,136.08,136.05,1.31756601]
["bitfinex","SOLUSD",1767993765608,7.54331228,136.08,136.05,1.31756601]
["bitfinex","SOLUSD",1767993765807,0.1,136.09,136.07,0.71756601]
["bitfinex","SOLUSD",1767993766596,7.44814969,136.09,136.07,0.71756601]
["bitfinex","SOLUSD",1767993766796,0.1,136.09,136.07,0.71756601]
["bitfinex","SOLUSD",1767993782423,0.1,136.09,136.08,0.72049999]
["bitfinex","SOLUSD",1767993787825,0.1,136.09,136.06,2.90749428]
["bitfinex","SOLUSD",1767993788030,0.1,136.09,136.07,0.7061335]
["bitfinex","SOLUSD",1767993789135,0.1,136.09,136.06,0.7061335]
["bitfinex","SOLUSD",1767993790747,0.1,136.09,136.06,1.3061335]
["bitfinex","SOLUSD",1767993790929,0.1,136.09,136.07,0.7061335]
["bitfinex","SOLUSD",1767993795723,0.199,136.09,136.06,1.3061335]
["bitfinex","SOLUSD",1767993795929,0.1,136.09,136.07,0.7061335]
["bitfinex","SOLUSD",1767993796129,0.199,136.09,136.06,1.3061335]
["bitfinex","SOLUSD",1767993798132,0.1,136.09,136.07,0.7061335]
["bitfinex","SOLUSD",1767993803954,13.61443596,136.12,136.09,0.7061335]
["bitfinex","SOLUSD",1767993804161,13.61443596,136.12,136.09,0.67942138]
["bitfinex","SOLUSD",1767993804454,20.96106832,136.12,136.09,0.67942138]
["bitfinex","SOLUSD",1767993805864,0.22444499,136.11,136.07,12.28962277]
["bitfinex","SOLUSD",1767993806047,0.22444499,136.11,136.07,12.99575627]
["bitfinex","SOLUSD",1767993806367,0.22444499,136.11,136.08,0.7061335]
["bitfinex","SOLUSD",1767993808478,0.22444499,136.11,136.08,0.6461335]
["bitfinex","SOLUSD",1767993809768,0.22444499,136.11,136.08,5.18660526]
["bitfinex","SOLUSD",1767993809971,0.38114808,136.12,136.08,11.88905762]
["bitfinex","SOLUSD",1767993810471,7.72763615,136.12,136.09,0.7061335]
["bitfinex","SOLUSD",1767993814570,7.34648807,136.12,136.09,0.7061335]
["bitfinex","SOLUSD",1767993814768,7.7272396,136.13,136.09,0.7061335]
["bitfinex","SOLUSD",1767993814971,7.34609152,136.13,136.1,0.67976108]
["bitfinex","SOLUSD",1767993815474,7.44509152,136.13,136.1,0.67976108]
["bitfinex","SOLUSD",1767993816575,0.099,136.13,136.1,0.67976108]
["bitfinex","SOLUSD",1767993816760,7.44537975,136.14,136.1,0.67976108]
["bitfinex","SOLUSD",1767993816761,7.82652783,136.14,136.1,0.67976108]
["bitfinex","SOLUSD",1767993817162,12.36699959,136.14,136.1,0.67976108]
["bitfinex","SOLUSD",1767993817361,0.099,136.13,136.1,0.67976108]
["bitfinex","SOLUSD",1767993820079,12.36699959,136.14,136.1,0.67976108]
["bitfinex","SOLUSD",1767993820293,0.099,136.13,136.1,0.67976108]
["bitfinex","SOLUSD",1767993821782,0.099,136.13,136.1,0.61976108]
["bitfinex","SOLUSD",1767993822579,12.42727784,136.14,136.1,0.61976108]
["bitfinex","SOLUSD",1767993822980,0.099,136.13,136.1,0.61976108]
["bitfinex","SOLUSD",1767993823674,11.98612976,136.14,136.1,0.61976108]
["bitfinex","SOLUSD",1767993823882,12.42727784,136.14,136.1,0.61976108]
["bitfinex","SOLUSD",1767993826271,0.099,136.13,136.1,0.61976108]
["bitfinex","SOLUSD",1767993826982,0.1,136.14,136.1,7.96717409]
["bitfinex","SOLUSD",1767993827178,0.20238727,136.14,136.11,0.67976108]
["bitfinex","SOLUSD",1767993827380,0.20238727,136.14,136.11,0.64007739]
["bitfinex","SOLUSD",1767993828461,12.08856098,136.14,136.11,0.64007739]
["bitfinex","SOLUSD",1767993829757,0.47366005,136.13,136.11,0.64007739]
["bitfinex","SOLUSD",1767993832589,12.46700548,136.14,136.11,0.64007739]
["bitfinex","SOLUSD",1767993833191,0.47701345,136.12,136.09,1.09868081]
["bitfinex","SOLUSD",1767993833394,0.10278013,136.11,136.09,1.09868081]
["bitfinex","SOLUSD",1767993833594,0.48083177,136.12,136.09,1.09868081]
["bitfinex","SOLUSD",1767993833890,5.02130353,136.12,136.09,0.69868081]
["bitfinex","SOLUSD",1767993834795,0.099,136.11,136.09,0.69868081]
["bitfinex","SOLUSD",1767993835798,5.01748521,136.1,136.08,0.6]
["bitfinex","SOLUSD",1767993836000,5.02130353,136.1,136.08,0.6]
["bitfinex","SOLUSD",1767993836376,0.48083177,136.1,136.08,0.6]
["bitfinex","SOLUSD",1767993836676,5.02130353,136.1,136.08,0.6]
["bitfinex","SOLUSD",1767993837199,12.36888608,136.1,136.08,0.6]
["bitfinex","SOLUSD",1767993837993,12.36888608,136.1,136.05,20.76981201]
["bitfinex","SOLUSD",1767993837994,4.54047176,136.09,136.05,0.69868081]
["bitfinex","SOLUSD",1767993838294,4.54047176,136.06,136.03,0.69868081]
["bitfinex","SOLUSD",1767993839695,11.88984839,136.07,136.03,0.69868081]
["bitfinex","SOLUSD",1767993840572,7.34937663,136.07,136.03,0.69868081]
["bitfinex","SOLUSD",1767993840769,4.54047176,136.09,136.05,0.69868081]
["bitfinex","SOLUSD",1767993841502,11.88864607,136.09,136.05,0.69868081]
["bitfinex","SOLUSD",1767993846303,4.54047176,136.08,136.05,0.69868081]
["bitfinex","SOLUSD",1767993847201,4.54047176,136.09,136.05,0.69868081]
["bitfinex","SOLUSD",1767993850700,11.88883316,136.09,136.05,0.69868081]
["bitfinex","SOLUSD",1767993852016,11.38883316,136.09,136.06,0.71164028]
["bitfinex","SOLUSD",1767993852811,29.75902935,136.09,136.05,0.71164028]
["bitfinex","SOLUSD",1767993853526,4.54047176,136.08,136.05,0.71164028]
["bitfinex","SOLUSD",1767993854109,30.25902935,136.09,136.05,0.71164028]
["bitfinex","SOLUSD",1767993859608,4.54047176,136.08,136.05,0.71164028]
["bitfinex","SOLUSD",1767993860724,18.37019619,136.09,136.05,0.71164028]
["bitfinex","SOLUSD",1767993860927,4.54047176,136.08,136.05,0.71164028]
["bitfinex","SOLUSD",1767993862633,10.25633536,136.08,136.05,0.71164028]
["bitfinex","SOLUSD",1767993865630,7.34901236,136.08,136.05,0.71164028]
["bitfinex","SOLUSD",1767993867304,10.25551359,136.09,136.05,0.71164028]
["bitfinex","SOLUSD",1767993869132,2.907323,136.08,136.05,0.71164028]
["bitfinex","SOLUSD",1767993869313,10.25551359,136.09,136.05,0.71164028]
["bitfinex","SOLUSD",1767993872435,7.34753857,136.1,136.05,0.71164028]
["bitfinex","SOLUSD",1767993872732,2.907323,136.09,136.05,0.71164028]
["bitfinex","SOLUSD",1767993872932,7.34753857,136.1,136.05,0.71164028]
["bitfinex","SOLUSD",1767993873136,2.907323,136.09,136.05,0.71164028]
["bitfinex","SOLUSD",1767993874134,7.34753857,136.1,136.05,0.71164028]
["bitfinex","SOLUSD",1767993874328,2.907323,136.09,136.05,0.71164028]
["bitfinex","SOLUSD",1767993879339,10.25570421,136.09,136.05,0.71164028]
["bitfinex","SOLUSD",1767993886139,2.907323,136.07,136.04,0.72176248]
["bitfinex","SOLUSD",1767993888851,10.25699448,136.07,136.04,0.72176248]
["bitfinex","SOLUSD",1767993890637,2.907323,136.09,136.04,0.72176248]
["bitfinex","SOLUSD",1767993891857,10.25549593,136.09,136.05,0.66766604]
["bitfinex","SOLUSD",1767993895469,7.34817293,136.09,136.05,0.66766604]
["bitfinex","SOLUSD",1767993896359,7.34775242,136.1,136.06,0.66766604]
["bitfinex","SOLUSD",1767993896567,7.34775242,136.1,136.07,0.66766604]
["bitfinex","SOLUSD",1767993897463,20.76721731,136.11,136.07,0.66766604]
["bitfinex","SOLUSD",1767993899255,23.67454031,136.11,136.07,0.66766604]
["bitfinex","SOLUSD",1767993903457,2.907323,136.09,136.06,0.7013471]
["bitfinex","SOLUSD",1767993906169,7.34861845,136.08,136.06,0.7013471]
["bitfinex","SOLUSD",1767993907165,10.25594145,136.08,136.06,0.7013471]
["bitfinex","SOLUSD",1767993907366,10.25594145,136.08,136.05,0.7013471]
["bitfinex","SOLUSD",1767993909081,7.34861845,136.08,136.05,0.7013471]
["bitfinex","SOLUSD",1767993910983,16.327323,136.11,136.06,0.7013471]
["bitfinex","SOLUSD",1767993911868,7.34774144,136.1,136.06,0.7013471]
["bitfinex","SOLUSD",1767993914810,7.34774144,136.1,136.07,0.7013471]
["bitfinex","SOLUSD",1767993919591,7.34774144,136.1,136.07,3.6086701]
["bitfinex","SOLUSD",1767993922507,7.34774144,136.1,136.07,5.24207941]
["bitfinex","SOLUSD",1767993923809,7.34774144,136.1,136.08,0.7013471]
["bitfinex","SOLUSD",1767993924710,7.34774144,136.1,136.07,5.24207941]
["bitfinex","SOLUSD",1767993926209,7.34774144,136.1,136.08,0.7013471]
["bitfinex","SOLUSD",1767993934715,7.346459,136.12,136.08,0.7013471]
["bitfinex","SOLUSD",1767993940721,25.30691293,136.13,136.09,0.65462194]
["bitfinex","SOLUSD",1767993940909,20.76618062,136.13,136.09,0.59462194]
["bitfinex","SOLUSD",1767993941716,20.76618062,136.13,135.95,12.77125235]
["bitfinex","SOLUSD",1767993941717,0.099,136.09,135.95,12.77125235]
["bitfinex","SOLUSD",1767993942020,4.64523296,136.07,136.0,4.54073231]
["bitfinex","SOLUSD",1767993942219,4.54073231,136.06,135.99,7.35348187]
["bitfinex","SOLUSD",1767993942421,4.54073231,136.06,136.0,13.42]
["bitfinex","SOLUSD",1767993942815,7.35023888,136.05,136.0,13.42]
["bitfinex","SOLUSD",1767993943931,11.89097119,136.05,136.01,0.65462194]
["bitfinex","SOLUSD",1767993948119,11.89097119,136.05,136.02,0.65462194]
["bitfinex","SOLUSD",1767993948519,7.35023888,136.05,136.02,0.65462194]
["bitfinex","SOLUSD",1767993952024,12.53429442,136.06,136.02,0.65462194]
["bitfinex","SOLUSD",1767993952225,7.34994204,136.06,136.02,0.65462194]
["bitfinex","SOLUSD",1767993954036,7.34994204,136.06,136.03,0.65771277]
["bitfinex","SOLUSD",1767993954629,25.82170974,136.07,136.03,0.65771277]
["bitfinex","SOLUSD",1767993959121,8.00349852,136.08,136.05,0.65771277]
["bitfinex","SOLUSD",1767993961353,0.099,136.07,136.03,0.65771277]
["bitfinex","SOLUSD",1767993961531,0.64906572,136.06,136.04,13.42]
["bitfinex","SOLUSD",1767993961723,5.19535425,136.07,136.04,14.07771277]
["bitfinex","SOLUSD",1767993962228,0.65462194,136.07,136.04,14.07771277]
["bitfinex","SOLUSD",1767993962747,7.34969866,136.06,136.04,0.65771277]
["bitfinex","SOLUSD",1767993966725,8.00399226,136.07,136.04,0.65771277]
["bitfinex","SOLUSD",1767993967641,4.54073231,136.09,136.04,0.65771277]
["bitfinex","SOLUSD",1767993967642,8.00320341,136.09,136.05,0.69642804]
["bitfinex","SOLUSD",1767993968141,8.00320341,136.09,136.06,0.69642804]
["bitfinex","SOLUSD",1767993968847,8.00320341,136.09,136.06,14.11642804]
["bitfinex","SOLUSD",1767993976560,8.00320341,136.09,136.06,14.11642804]
["bitfinex","SOLUSD",1767993983664,8.00320341,136.09,136.07,0.69642804]
["bitfinex","SOLUSD",1767993985559,8.00320341,136.09,136.07,14.11642804]
["bitfinex","SOLUSD",1767993986166,7.34858147,136.09,136.07,14.11642804]
["bitfinex","SOLUSD",1767993987053,7.34858147,136.09,136.08,0.69642804]
["bitfinex","SOLUSD",1767993987256,7.34753857,136.1,136.08,0.63642804]
["bitfinex","SOLUSD",1767993987548,7.56533857,136.1,136.08,0.57642804]
["bitfinex","SOLUSD",1767993987763,7.56533857,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767993988379,7.34753857,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767993988967,7.55769461,136.1,136.07,13.42]
["bitfinex","SOLUSD",1767993989360,7.55769461,136.1,136.07,14.11642804]
["bitfinex","SOLUSD",1767994004684,0.65782124,136.09,136.07,13.42]
["bitfinex","SOLUSD",1767994004856,0.65782124,136.09,136.07,14.12594246]
["bitfinex","SOLUSD",1767994005573,7.34753857,136.1,136.08,0.70594246]
["bitfinex","SOLUSD",1767994005778,7.34753857,136.1,136.08,0.64594246]
["bitfinex","SOLUSD",1767994005980,8.0197186,136.12,136.08,2.90653909]
["bitfinex","SOLUSD",1767994007756,8.0197186,136.12,136.08,3.61248155]
["bitfinex","SOLUSD",1767994007961,8.0197186,136.12,136.09,0.70594246]
["bitfinex","SOLUSD",1767994008169,8.0197186,136.12,136.09,0.64594246]
["bitfinex","SOLUSD",1767994008777,0.31841016,136.11,136.09,0.64594246]
["bitfinex","SOLUSD",1767994009182,0.31841016,136.11,136.09,0.58594246]
["bitfinex","SOLUSD",1767994009377,0.69755678,136.12,136.09,0.58594246]
["bitfinex","SOLUSD",1767994009559,0.69755678,136.12,136.09,2.90653909]
["bitfinex","SOLUSD",1767994010882,8.04347612,136.13,136.09,2.90653909]
["bitfinex","SOLUSD",1767994011177,8.04347612,136.13,136.1,0.66413958]
["bitfinex","SOLUSD",1767994012780,8.14317005,136.14,136.11,0.66413958]
["bitfinex","SOLUSD",1767994013081,0.3534945,136.13,136.11,0.66413958]
["bitfinex","SOLUSD",1767994013261,8.14317005,136.14,136.11,0.66413958]
["bitfinex","SOLUSD",1767994014483,0.3534945,136.13,136.1,16.99067867]
["bitfinex","SOLUSD",1767994016566,0.3534945,136.13,136.1,14.08413958]
["bitfinex","SOLUSD",1767994016771,0.3534945,136.13,136.1,16.99067867]
["bitfinex","SOLUSD",1767994018483,0.3534945,136.13,136.1,17.39067867]
["bitfinex","SOLUSD",1767994019668,8.14317005,136.14,136.11,0.66413958]
["bitfinex","SOLUSD",1767994020782,8.14317005,136.14,136.11,0.60413958]
["bitfinex","SOLUSD",1767994029798,8.14317005,136.14,136.11,3.51067867]
["bitfinex","SOLUSD",1767994030378,8.14317005,136.14,136.11,0.60413958]
["bitfinex","SOLUSD",1767994033396,0.1,136.14,136.12,0.70595921]
["bitfinex","SOLUSD",1767994038390,0.78138753,136.14,136.12,0.70595921]
["bitfinex","SOLUSD",1767994038806,0.1,136.14,136.12,0.70595921]
["bitfinex","SOLUSD",1767994040306,0.1,136.14,136.12,0.64595921]
["bitfinex","SOLUSD",1767994047108,0.78396365,136.14,136.12,13.42]
["bitfinex","SOLUSD",1767994049008,7.34591934,136.13,136.11,14.52595921]
["bitfinex","SOLUSD",1767994049407,7.34591934,136.13,136.11,1.10595921]
["bitfinex","SOLUSD",1767994049615,8.02988299,136.13,136.11,13.82]
["bitfinex","SOLUSD",1767994050723,8.02988299,136.13,136.11,13.42]
["bitfinex","SOLUSD",1767994051124,0.68396365,136.12,136.08,0.70595921]
["bitfinex","SOLUSD",1767994051425,7.34591934,136.13,136.1,0.70595921]
["bitfinex","SOLUSD",1767994051614,8.02988299,136.13,136.1,0.70595921]
["bitfinex","SOLUSD",1767994052015,0.68396365,136.12,136.1,0.70595921]
["bitfinex","SOLUSD",1767994052637,0.68396365,136.13,136.11,0.70595921]
["bitfinex","SOLUSD",1767994052802,7.44591934,136.19,136.14,0.70595921]
["bitfinex","SOLUSD",1767994053005,0.1,136.21,136.18,4.53780969]
["bitfinex","SOLUSD",1767994053206,0.1,136.21,136.2,4.53780969]
["bitfinex","SOLUSD",1767994053713,0.1,136.22,136.2,4.53780969]
["bitfinex","SOLUSD",1767994053912,0.1,136.22,136.18,13.42]
["bitfinex","SOLUSD",1767994054299,0.1,136.22,136.2,4.53780969]
["bitfinex","SOLUSD",1767994054502,0.1,136.22,136.2,17.95780969]
["bitfinex","SOLUSD",1767994056134,0.1,136.22,136.2,17.89780969]
["bitfinex","SOLUSD",1767994056820,0.7733563,136.22,136.2,17.83780969]
["bitfinex","SOLUSD",1767994058401,0.7733563,136.22,136.17,3.80852797]
["bitfinex","SOLUSD",1767994058610,0.5733563,136.19,136.17,2.20688427]
["bitfinex","SOLUSD",1767994058835,7.34219716,136.2,136.14,8.53676069]
["bitfinex","SOLUSD",1767994058836,0.099,136.17,136.14,8.53676069]
["bitfinex","SOLUSD",1767994059141,4.53780969,136.18,136.14,0.68373535]
["bitfinex","SOLUSD",1767994060326,0.46961273,136.17,136.14,0.68373535]
["bitfinex","SOLUSD",1767994060511,5.00742242,136.17,136.13,0.68373535]
["bitfinex","SOLUSD",1767994060709,7.34430082,136.16,136.13,0.68373535]
["bitfinex","SOLUSD",1767994061613,7.44700695,136.16,136.12,0.68373535]
["bitfinex","SOLUSD",1767994062318,7.44700695,136.16,136.12,5.22154504]
["bitfinex","SOLUSD",1767994062730,7.44700695,136.16,136.12,0.68373535]
["bitfinex","SOLUSD",1767994063413,7.44700695,136.16,136.12,5.22154504]
["bitfinex","SOLUSD",1767994063823,7.44700695,136.16,136.12,0.68373535]
["bitfinex","SOLUSD",1767994064129,7.44700695,136.16,136.12,5.22154504]
["bitfinex","SOLUSD",1767994064318,0.46594366,136.15,136.1,5.22154504]
["bitfinex","SOLUSD",1767994064711,7.34537975,136.14,136.11,0.68373535]
["bitfinex","SOLUSD",1767994064912,7.34537975,136.14,136.11,5.22154504]
["bitfinex","SOLUSD",1767994066122,7.34537975,136.14,136.11,0.68373535]
["bitfinex","SOLUSD",1767994067124,0.46234761,136.13,136.09,4.53780969]
["bitfinex","SOLUSD",1767994067452,0.46234761,136.13,136.09,5.22154504]
["bitfinex","SOLUSD",1767994069221,7.80874877,136.13,136.09,5.22154504]
["bitfinex","SOLUSD",1767994069741,0.1,136.22,136.12,9.07561938]
["bitfinex","SOLUSD",1767994069954,18.83228358,136.29,136.11,0.28432314]
["bitfinex","SOLUSD",1767994069955,3.83228358,136.29,136.11,0.28432314]
["bitfinex","SOLUSD",1767994070242,22.03532997,136.3,136.27,4.53780969]
["bitfinex","SOLUSD",1767994070424,0.70899189,136.32,136.23,0.28432314]
["bitfinex","SOLUSD",1767994070737,0.70899189,136.3,136.23,13.70432314]
["bitfinex","SOLUSD",1767994070939,0.70899189,136.3,136.27,4.53780969]
["bitfinex","SOLUSD",1767994071239,11.87359175,136.32,136.25,7.62329124]
["bitfinex","SOLUSD",1767994071442,4.53780969,136.29,136.25,0.67002593]
["bitfinex","SOLUSD",1767994071631,7.33578206,136.32,136.25,0.67002593]
["bitfinex","SOLUSD",1767994071632,4.53780969,136.28,136.25,0.67002593]
["bitfinex","SOLUSD",1767994071834,4.53780969,136.29,136.25,0.67002593]
["bitfinex","SOLUSD",1767994072222,4.53780969,136.27,136.21,7.34127911]
["bitfinex","SOLUSD",1767994072416,0.28432314,136.3,136.22,11.97]
["bitfinex","SOLUSD",1767994072827,4.53780969,136.27,136.23,0.67002593]
["bitfinex","SOLUSD",1767994073316,4.53780969,136.26,136.22,0.67002593]
["bitfinex","SOLUSD",1767994073528,4.53780969,136.25,136.22,0.67002593]
["bitfinex","SOLUSD",1767994074118,0.28432314,136.26,136.22,0.67002593]
["bitfinex","SOLUSD",1767994074322,4.53780969,136.25,136.22,0.67002593]
["bitfinex","SOLUSD",1767994074739,4.6368097,136.23,136.17,17.95780969]
["bitfinex","SOLUSD",1767994075241,0.68016368,136.22,136.12,18.36613711]
["bitfinex","SOLUSD",1767994075448,0.11050764,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1767994075626,12.5654486,136.21,136.15,4.53780969]
["bitfinex","SOLUSD",1767994075824,0.099,136.2,136.15,4.53780969]
["bitfinex","SOLUSD",1767994076151,0.099,136.2,136.14,11.88318944]
["bitfinex","SOLUSD",1767994076326,11.97916689,136.2,136.14,11.88318944]
["bitfinex","SOLUSD",1767994076649,0.10481164,136.18,136.11,7.34684865]
["bitfinex","SOLUSD",1767994076850,0.67441017,136.17,136.12,5.20783562]
["bitfinex","SOLUSD",1767994078825,0.67441017,136.17,136.12,12.5541595]
["bitfinex","SOLUSD",1767994079545,0.11050763,136.16,136.1,0.67002593]
["bitfinex","SOLUSD",1767994079748,0.11050763,136.16,136.11,5.20783562]
["bitfinex","SOLUSD",1767994080041,0.11050763,136.16,136.11,12.55480306]
["bitfinex","SOLUSD",1767994080246,0.11050763,136.16,136.12,4.53780969]
["bitfinex","SOLUSD",1767994080643,0.11050763,136.16,136.13,4.53780969]
["bitfinex","SOLUSD",1767994080948,7.45512855,136.16,136.12,4.53780969]
["bitfinex","SOLUSD",1767994081245,7.45512855,136.16,136.11,5.20783562]
["bitfinex","SOLUSD",1767994081730,7.45512855,136.16,136.11,0.67002593]
["bitfinex","SOLUSD",1767994081930,7.45512855,136.16,136.11,5.20783562]
["bitfinex","SOLUSD",1767994082126,7.45512855,136.16,136.11,0.67002593]
["bitfinex","SOLUSD",1767994082333,0.66877114,136.15,136.11,0.67002593]
["bitfinex","SOLUSD",1767994082544,0.66877114,136.15,136.11,5.20783562]
["bitfinex","SOLUSD",1767994084925,8.02990246,136.17,136.12,5.23520449]
["bitfinex","SOLUSD",1767994085132,0.68603404,136.19,136.15,5.23520449]
["bitfinex","SOLUSD",1767994085767,0.099,136.21,136.17,0.6973948]
["bitfinex","SOLUSD",1767994085954,18.482761,136.26,136.19,0.6973948]
["bitfinex","SOLUSD",1767994086258,0.68016369,136.25,136.21,0.6973948]
["bitfinex","SOLUSD",1767994086441,7.44479989,136.24,136.2,5.23520449]
["bitfinex","SOLUSD",1767994086645,7.33998825,136.24,136.2,5.23520449]
["bitfinex","SOLUSD",1767994087029,11.97642962,136.25,136.21,0.6973948]
["bitfinex","SOLUSD",1767994087231,7.43861993,136.25,136.21,0.6973948]
["bitfinex","SOLUSD",1767994088658,4.53780969,136.24,136.21,0.6973948]
["bitfinex","SOLUSD",1767994089041,30.32505347,136.25,136.21,0.6973948]
["bitfinex","SOLUSD",1767994089447,4.53780969,136.24,136.19,0.6973948]
["bitfinex","SOLUSD",1767994089653,4.64262133,136.23,136.19,0.6973948]
["bitfinex","SOLUSD",1767994089833,0.10481164,136.23,136.19,0.6973948]
["bitfinex","SOLUSD",1767994090540,7.44554807,136.23,136.19,0.6973948]
["bitfinex","SOLUSD",1767994091257,7.44554807,136.23,136.19,5.23520449]
["bitfinex","SOLUSD",1767994091459,7.44554807,136.23,136.19,0.6973948]
["bitfinex","SOLUSD",1767994095245,0.67441017,136.22,136.17,12.57878126]
["bitfinex","SOLUSD",1767994095469,18.34862385,136.25,136.19,0.6973948]
["bitfinex","SOLUSD",1767994095765,0.68603404,136.29,136.24,5.23520449]
["bitfinex","SOLUSD",1767994095965,0.68603404,136.29,136.25,4.53780969]
["bitfinex","SOLUSD",1767994096166,0.68603404,136.29,136.24,0.6973948]
["bitfinex","SOLUSD",1767994096167,0.68603404,136.29,136.24,5.23520449]
["bitfinex","SOLUSD",1767994096759,8.02350533,136.29,136.24,5.23520449]
["bitfinex","SOLUSD",1767994097272,0.68603404,136.29,136.25,5.23520449]
["bitfinex","SOLUSD",1767994098971,0.68603404,136.29,136.25,0.6973948]
["bitfinex","SOLUSD",1767994101972,5.21797338,136.27,136.23,0.6973948]
["bitfinex","SOLUSD",1767994102173,0.68016369,136.27,136.23,0.6973948]
["bitfinex","SOLUSD",1767994102348,5.22384373,136.28,136.23,0.6973948]
["bitfinex","SOLUSD",1767994102871,0.68603404,136.28,136.24,0.6973948]
["bitfinex","SOLUSD",1767994103665,0.68603404,136.28,136.24,5.23520449]
["bitfinex","SOLUSD",1767994103871,8.0239945,136.28,136.24,5.23520449]
["bitfinex","SOLUSD",1767994104370,8.0239945,136.28,136.24,0.6973948]
["bitfinex","SOLUSD",1767994104575,0.099,136.27,136.22,5.23520449]
["bitfinex","SOLUSD",1767994104748,0.099,136.27,136.22,12.57623175]
["bitfinex","SOLUSD",1767994104949,0.099,136.27,136.23,0.6973948]
["bitfinex","SOLUSD",1767994105164,0.099,136.27,136.22,0.6973948]
["bitfinex","SOLUSD",1767994105362,0.68016369,136.26,136.22,0.6973948]
["bitfinex","SOLUSD",1767994105968,8.01911975,136.26,136.22,0.6973948]
["bitfinex","SOLUSD",1767994106674,3.57432309,136.23,136.17,0.6973948]
["bitfinex","SOLUSD",1767994106977,3.57432309,136.23,136.17,3.59730772]
["bitfinex","SOLUSD",1767994107150,3.57432309,136.23,136.18,2.89991292]
["bitfinex","SOLUSD",1767994107976,3.57432309,136.23,136.17,10.94073843]
["bitfinex","SOLUSD",1767994108155,8.01541491,136.23,136.18,0.6973948]
["bitfinex","SOLUSD",1767994108351,10.91532783,136.23,136.18,0.6973948]
["bitfinex","SOLUSD",1767994108556,8.01541491,136.23,136.19,0.6973948]
["bitfinex","SOLUSD",1767994110577,10.91532783,136.23,136.19,0.6973948]
["bitfinex","SOLUSD",1767994110874,13.4,136.25,136.19,0.6973948]
["bitfinex","SOLUSD",1767994111075,7.34037187,136.24,136.21,0.6973948]
["bitfinex","SOLUSD",1767994111455,7.33965455,136.25,136.21,3.59730772]
["bitfinex","SOLUSD",1767994111679,8.02512084,136.26,136.22,0.6973948]
["bitfinex","SOLUSD",1767994112985,10.92503376,136.26,136.22,0.6973948]
["bitfinex","SOLUSD",1767994114867,10.23978062,136.25,136.22,0.6973948]
["bitfinex","SOLUSD",1767994115467,0.68016369,136.24,136.2,0.68163996]
["bitfinex","SOLUSD",1767994115670,10.92581466,136.25,136.2,0.68163996]
["bitfinex","SOLUSD",1767994116862,8.02590174,136.25,136.2,0.68163996]
["bitfinex","SOLUSD",1767994117269,8.02590174,136.25,136.21,0.68163996]
["bitfinex","SOLUSD",1767994120587,0.68016369,136.29,136.23,0.68163996]
["bitfinex","SOLUSD",1767994120789,0.10481164,136.28,136.24,0.68163996]
["bitfinex","SOLUSD",1767994120985,2.89991292,136.27,136.24,0.68163996]
["bitfinex","SOLUSD",1767994121172,10.91304426,136.27,136.22,3.58155288]
["bitfinex","SOLUSD",1767994121371,0.11050763,136.26,136.22,3.58155288]
["bitfinex","SOLUSD",1767994121571,0.11050763,136.26,136.23,2.89991292]
["bitfinex","SOLUSD",1767994122392,8.02411421,136.28,136.24,2.89991292]
["bitfinex","SOLUSD",1767994123590,8.02411421,136.28,136.23,0.68163996]
["bitfinex","SOLUSD",1767994123591,8.02411421,136.28,136.23,3.58155288]
["bitfinex","SOLUSD",1767994123992,8.02411421,136.28,136.24,0.68163996]
["bitfinex","SOLUSD",1767994126395,19.02853634,136.3,136.24,0.68163996]
["bitfinex","SOLUSD",1767994126578,0.68016369,136.31,136.27,0.68163996]
["bitfinex","SOLUSD",1767994126772,3.58007661,136.31,136.27,0.68163996]
["bitfinex","SOLUSD",1767994127568,10.91669696,136.31,136.27,0.68163996]
["bitfinex","SOLUSD",1767994128004,3.00472456,136.3,136.26,0.68163996]
["bitfinex","SOLUSD",1767994128506,10.92256731,136.31,136.26,0.68163996]
["bitfinex","SOLUSD",1767994128893,10.92256731,136.31,136.27,0.68163996]
["bitfinex","SOLUSD",1767994129885,8.02265439,136.31,136.27,0.68163996]
["bitfinex","SOLUSD",1767994130092,10.92256731,136.31,136.27,0.68163996]
["bitfinex","SOLUSD",1767994133601,8.02265439,136.31,136.27,0.68163996]
["bitfinex","SOLUSD",1767994134103,10.92256731,136.31,136.27,0.68163996]
["bitfinex","SOLUSD",1767994134280,7.33581013,136.32,136.27,0.68163996]
["bitfinex","SOLUSD",1767994134479,7.33581013,136.32,136.24,18.34915936]
["bitfinex","SOLUSD",1767994134480,0.099,136.33,136.29,0.69811594]
["bitfinex","SOLUSD",1767994134891,7.43421479,136.33,136.29,0.69811594]
["bitfinex","SOLUSD",1767994135996,0.68016369,136.32,136.27,0.69811594]
["bitfinex","SOLUSD",1767994136194,0.10481164,136.31,136.27,0.69811594]
["bitfinex","SOLUSD",1767994136404,0.10481164,136.31,136.27,3.59802886]
["bitfinex","SOLUSD",1767994138191,0.10481164,136.31,136.27,0.69811594]
["bitfinex","SOLUSD",1767994138390,0.67441017,136.3,136.26,3.59802886]
["bitfinex","SOLUSD",1767994138584,0.67441017,136.3,136.26,0.69811594]
["bitfinex","SOLUSD",1767994138901,8.02260844,136.31,136.27,3.59802886]
["bitfinex","SOLUSD",1767994139609,8.02171479,136.32,136.28,0.69811594]
["bitfinex","SOLUSD",1767994140698,0.099,136.31,136.27,3.59802886]
["bitfinex","SOLUSD",1767994141298,0.099,136.31,136.27,0.69811594]
["bitfinex","SOLUSD",1767994141914,25.27388262,136.32,136.27,0.69811594]
["bitfinex","SOLUSD",1767994142992,7.33492525,136.34,136.29,0.7180236]
["bitfinex","SOLUSD",1767994143296,7.33492525,136.34,136.29,3.61793652]
["bitfinex","SOLUSD",1767994143930,0.58703404,136.33,136.29,3.61793652]
["bitfinex","SOLUSD",1767994144092,7.92223391,136.33,136.29,3.61793652]
["bitfinex","SOLUSD",1767994146511,0.099,136.32,136.29,0.7180236]
["bitfinex","SOLUSD",1767994146694,0.099,136.32,136.28,0.7180236]
["bitfinex","SOLUSD",1767994147311,2.99891292,136.32,136.28,0.7180236]
["bitfinex","SOLUSD",1767994148814,0.099,136.32,136.28,0.7180236]
["bitfinex","SOLUSD",1767994149218,0.58215369,136.31,136.28,0.7180236]
["bitfinex","SOLUSD",1767994150095,7.91845788,136.31,136.28,0.7180236]
["bitfinex","SOLUSD",1767994150294,7.91845788,136.31,136.27,0.7180236]
["bitfinex","SOLUSD",1767994150496,7.33630419,136.31,136.27,0.7180236]
["bitfinex","SOLUSD",1767994150994,3.00374446,136.29,136.25,0.7180236]
["bitfinex","SOLUSD",1767994152116,10.34138377,136.29,136.25,0.7180236]
["bitfinex","SOLUSD",1767994153096,0.57268243,136.26,136.22,0.7180236]
["bitfinex","SOLUSD",1767994153294,3.47259535,136.26,136.22,0.7180236]
["bitfinex","SOLUSD",1767994154104,10.81164651,136.26,136.22,0.7180236]
["bitfinex","SOLUSD",1767994155313,7.91173359,136.26,136.22,0.7180236]
["bitfinex","SOLUSD",1767994155522,10.81164651,136.26,136.22,0.7180236]
["bitfinex","SOLUSD",1767994155912,2.89991292,136.26,136.22,0.7180236]
["bitfinex","SOLUSD",1767994156118,2.89991292,136.24,136.2,0.7180236]
["bitfinex","SOLUSD",1767994156417,3.48206661,136.24,136.2,0.7180236]
["bitfinex","SOLUSD",1767994156923,2.89991292,136.24,136.2,0.7180236]
["bitfinex","SOLUSD",1767994158114,2.89991292,136.24,136.21,0.7180236]
["bitfinex","SOLUSD",1767994158316,10.24000509,136.24,136.21,0.7180236]
["bitfinex","SOLUSD",1767994159222,0.58215369,136.23,136.19,8.06047872]
["bitfinex","SOLUSD",1767994159427,0.10383154,136.21,136.17,0.7180236]
["bitfinex","SOLUSD",1767994159927,2.89991292,136.22,136.18,0.7180236]
["bitfinex","SOLUSD",1767994160108,0.58703404,136.22,136.18,8.06122512]
["bitfinex","SOLUSD",1767994160313,3.48694696,136.22,136.19,0.7180236]
["bitfinex","SOLUSD",1767994160820,0.58703404,136.22,136.19,0.7180236]
["bitfinex","SOLUSD",1767994161305,7.9281289,136.22,136.19,0.7180236]
["bitfinex","SOLUSD",1767994163143,7.9281289,136.22,136.18,0.7180236]
["bitfinex","SOLUSD",1767994163908,10.82804182,136.22,136.18,0.7180236]
["bitfinex","SOLUSD",1767994164814,0.099,136.21,136.17,0.7180236]
["bitfinex","SOLUSD",1767994165325,13.98703404,136.24,136.2,0.7180236]
["bitfinex","SOLUSD",1767994165538,13.4,136.24,136.21,0.7180236]
["bitfinex","SOLUSD",1767994166528,20.83920356,136.24,136.19,0.7180236]
["bitfinex","SOLUSD",1767994166722,23.73911648,136.24,136.2,0.7180236]
["bitfinex","SOLUSD",1767994167027,13.499,136.24,136.2,0.7180236]
["bitfinex","SOLUSD",1767994167217,20.83902279,136.24,136.2,0.7180236]
["bitfinex","SOLUSD",1767994172737,0.58215369,136.23,136.2,0.7180236]
["bitfinex","SOLUSD",1767994173932,25.85917083,136.24,136.2,0.7180236]
["bitfinex","SOLUSD",1767994174540,25.85917083,136.24,136.19,7.34265042]
["bitfinex","SOLUSD",1767994174541,0.58215369,136.22,136.19,0.65542254]
["bitfinex","SOLUSD",1767994174724,0.58215369,136.22,136.18,0.65542254]
["bitfinex","SOLUSD",1767994175236,0.58215369,136.22,136.19,0.65542254]
["bitfinex","SOLUSD",1767994178238,7.92328504,136.22,136.19,0.65542254]
["bitfinex","SOLUSD",1767994179023,0.58215369,136.22,136.19,0.65542254]
["bitfinex","SOLUSD",1767994179226,0.10383154,136.21,136.18,7.99859573]
["bitfinex","SOLUSD",1767994179424,0.10383154,136.21,136.18,0.65542254]
["bitfinex","SOLUSD",1767994180438,12.46026164,136.22,136.18,0.65542254]
["bitfinex","SOLUSD",1767994182937,7.92814764,136.22,136.18,0.65542254]
["bitfinex","SOLUSD",1767994183138,5.11426769,136.2,136.17,0.65542254]
["bitfinex","SOLUSD",1767994183336,0.10383154,136.19,136.15,8.00014749]
["bitfinex","SOLUSD",1767994183537,0.10383154,136.19,136.15,0.65542254]
["bitfinex","SOLUSD",1767994184454,0.10383154,136.19,136.15,5.18753654]
["bitfinex","SOLUSD",1767994184643,0.10383154,136.19,136.15,12.53234436]
["bitfinex","SOLUSD",1767994184829,0.10383154,136.19,136.16,0.65542254]
["bitfinex","SOLUSD",1767994185331,21.32893053,136.21,136.17,5.18753654]
["bitfinex","SOLUSD",1767994186030,21.32893053,136.21,136.17,0.65542254]
["bitfinex","SOLUSD",1767994186354,21.32893053,136.21,136.17,5.18753654]
["bitfinex","SOLUSD",1767994190654,13.98703404,136.21,136.18,0.69974315]
["bitfinex","SOLUSD",1767994191353,21.32777974,136.23,136.19,5.23185715]
["bitfinex","SOLUSD",1767994191549,0.58703404,136.23,136.2,0.69974315]
["bitfinex","SOLUSD",1767994191929,7.92760849,136.23,136.2,0.69974315]
["bitfinex","SOLUSD",1767994194434,7.34057445,136.23,136.2,0.69974315]
["bitfinex","SOLUSD",1767994194637,7.92706966,136.24,136.2,0.69974315]
["bitfinex","SOLUSD",1767994194837,7.34003562,136.24,136.2,0.69974315]
["bitfinex","SOLUSD",1767994195840,7.34003562,136.24,136.21,0.69974315]
["bitfinex","SOLUSD",1767994196032,7.34003562,136.24,136.21,0.63974315]
["bitfinex","SOLUSD",1767994197568,8.03074299,136.26,136.21,11.87369465]
["bitfinex","SOLUSD",1767994197862,8.03074299,136.26,136.21,11.81369465]
["bitfinex","SOLUSD",1767994198166,0.11430614,136.25,136.2,11.87401687]
["bitfinex","SOLUSD",1767994199472,0.11430614,136.25,136.21,0.69974315]
["bitfinex","SOLUSD",1767994200975,5.21791462,136.24,136.2,0.69974315]
["bitfinex","SOLUSD",1767994202870,7.34052704,136.23,136.2,0.69974315]
["bitfinex","SOLUSD",1767994203563,11.99266212,136.23,136.19,0.65604548]
["bitfinex","SOLUSD",1767994209180,7.46054812,136.23,136.19,0.65604548]
["bitfinex","SOLUSD",1767994209682,0.66533115,136.26,136.23,0.65604548]
["bitfinex","SOLUSD",1767994209982,0.66533115,136.27,136.23,0.56895495]
["bitfinex","SOLUSD",1767994210181,0.66533115,136.27,136.23,0.47604548]
["bitfinex","SOLUSD",1767994210379,7.33837234,136.27,136.23,0.47604548]
["bitfinex","SOLUSD",1767994211471,7.33837234,136.27,136.23,5.00815948]
["bitfinex","SOLUSD",1767994211684,7.33837234,136.27,136.23,4.532114]
["bitfinex","SOLUSD",1767994211985,7.6568582,136.27,136.22,4.532114]
["bitfinex","SOLUSD",1767994212183,7.6568582,136.27,136.23,0.65604548]
["bitfinex","SOLUSD",1767994212485,12.1889722,136.27,136.23,0.65604548]
["bitfinex","SOLUSD",1767994212884,10.22363315,136.26,136.23,0.65604548]
["bitfinex","SOLUSD",1767994213184,5.19397669,136.26,136.23,0.65604548]
["bitfinex","SOLUSD",1767994215085,7.33944954,136.25,136.23,0.65604548]
["bitfinex","SOLUSD",1767994215286,13.4,136.28,136.23,0.65604548]
["bitfinex","SOLUSD",1767994215491,7.33877985,136.27,136.24,0.65604548]
["bitfinex","SOLUSD",1767994216288,0.32528507,136.24,136.2,0.65604548]
["bitfinex","SOLUSD",1767994216599,5.02773336,136.26,136.17,5.18815948]
["bitfinex","SOLUSD",1767994216600,0.32858353,136.21,136.17,5.18815948]
["bitfinex","SOLUSD",1767994216762,4.532114,136.21,136.18,0.65604548]
["bitfinex","SOLUSD",1767994216963,11.87317992,136.22,136.18,0.65604548]
["bitfinex","SOLUSD",1767994218379,12.19166578,136.22,136.18,0.65604548]
["bitfinex","SOLUSD",1767994218782,11.87317992,136.22,136.18,0.65604548]
["bitfinex","SOLUSD",1767994219285,7.34106592,136.22,136.18,0.65604548]
["bitfinex","SOLUSD",1767994219471,7.34106592,136.22,136.19,0.65604548]
["bitfinex","SOLUSD",1767994222688,11.87317992,136.22,136.19,0.65604548]
["bitfinex","SOLUSD",1767994223304,30.88770741,136.22,136.19,0.65604548]
["bitfinex","SOLUSD",1767994224168,30.88770741,136.22,136.19,0.59604548]
["bitfinex","SOLUSD",1767994225600,30.88770741,136.22,136.15,7.34441991]
["bitfinex","SOLUSD",1767994225601,30.88770741,136.22,136.16,4.532114]
["bitfinex","SOLUSD",1767994226097,30.88770741,136.22,136.17,0.65604548]
["bitfinex","SOLUSD",1767994226596,7.34106592,136.22,136.19,0.65604548]
["bitfinex","SOLUSD",1767994226803,7.34544185,136.26,136.21,0.65604548]
["bitfinex","SOLUSD",1767994227101,7.34544185,136.26,136.21,4.532114]
["bitfinex","SOLUSD",1767994227102,5.02842145,136.25,136.21,4.532114]
["bitfinex","SOLUSD",1767994227277,8.00342561,136.28,136.19,8.36124566]
["bitfinex","SOLUSD",1767994227476,5.02778708,136.27,136.24,4.532114]
["bitfinex","SOLUSD",1767994227672,8.00342561,136.28,136.24,4.532114]
["bitfinex","SOLUSD",1767994227905,7.33809446,136.28,136.24,4.532114]
["bitfinex","SOLUSD",1767994228216,7.77538032,136.28,136.24,4.532114]
["bitfinex","SOLUSD",1767994228382,8.00143715,136.27,136.24,4.532114]
["bitfinex","SOLUSD",1767994228577,7.33838646,136.27,136.24,2.89876472]
["bitfinex","SOLUSD",1767994229001,7.33838646,136.27,136.25,0.65604548]
["bitfinex","SOLUSD",1767994229206,7.33838646,136.27,136.25,0.59604548]
["bitfinex","SOLUSD",1767994230010,7.33783387,136.28,136.25,0.59604548]
["bitfinex","SOLUSD",1767994230685,7.33783387,136.28,136.25,0.53604548]
["bitfinex","SOLUSD",1767994234402,7.89391973,136.28,136.25,0.53604548]
["bitfinex","SOLUSD",1767994235202,10.79268445,136.28,136.25,0.53604548]
["bitfinex","SOLUSD",1767994235704,2.89876472,136.27,136.23,0.72079595]
["bitfinex","SOLUSD",1767994235888,0.66316798,136.25,136.21,0.72079595]
["bitfinex","SOLUSD",1767994236611,7.33944954,136.25,136.21,0.72079595]
["bitfinex","SOLUSD",1767994236794,7.87849638,136.25,136.21,0.72079595]
["bitfinex","SOLUSD",1767994237720,20.739102,136.26,136.22,0.72079595]
["bitfinex","SOLUSD",1767994237885,24.17691356,136.26,136.22,0.72079595]
["bitfinex","SOLUSD",1767994239510,21.27814884,136.26,136.22,0.72079595]
["bitfinex","SOLUSD",1767994240411,24.17691356,136.26,136.22,0.72079595]
["bitfinex","SOLUSD",1767994240593,0.68110732,136.25,136.22,0.72079595]
["bitfinex","SOLUSD",1767994241494,8.0210537,136.25,136.22,0.72079595]
["bitfinex","SOLUSD",1767994244113,10.91981842,136.25,136.22,0.72079595]
["bitfinex","SOLUSD",1767994247919,10.91981842,136.25,136.21,0.72079595]
["bitfinex","SOLUSD",1767994248213,8.0210537,136.25,136.21,0.72079595]
["bitfinex","SOLUSD",1767994249113,0.67970092,136.23,136.2,0.69978984]
["bitfinex","SOLUSD",1767994250007,0.71030153,136.28,136.23,0.69978984]
["bitfinex","SOLUSD",1767994250315,0.71030153,136.28,136.25,0.69978984]
["bitfinex","SOLUSD",1767994250617,0.57096518,136.27,136.22,2.89876472]
["bitfinex","SOLUSD",1767994251515,0.57096518,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1767994251690,7.90935093,136.27,136.22,10.23964474]
["bitfinex","SOLUSD",1767994251896,7.90935093,136.27,136.23,2.89876472]
["bitfinex","SOLUSD",1767994252604,7.90935093,136.27,136.24,0.69978984]
["bitfinex","SOLUSD",1767994253422,0.57096518,136.27,136.24,0.69978984]
["bitfinex","SOLUSD",1767994254822,7.90951295,136.27,136.24,0.69978984]
["bitfinex","SOLUSD",1767994255321,0.57096518,136.27,136.24,0.69978984]
["bitfinex","SOLUSD",1767994255524,7.90938238,136.27,136.24,0.69978984]
["bitfinex","SOLUSD",1767994256220,0.57096518,136.27,136.24,0.69978984]
["bitfinex","SOLUSD",1767994256429,0.57096518,136.27,136.24,0.63978986]
["bitfinex","SOLUSD",1767994257828,0.57096518,136.27,136.23,10.2392444]
["bitfinex","SOLUSD",1767994258506,0.57096518,136.27,136.23,10.93903424]
["bitfinex","SOLUSD",1767994258702,0.71030153,136.31,136.26,3.59855456]
["bitfinex","SOLUSD",1767994258906,5.65976548,136.3,136.27,2.89876472]
["bitfinex","SOLUSD",1767994259122,0.63036516,136.3,136.27,2.83876477]
["bitfinex","SOLUSD",1767994259317,7.9673711,136.3,136.27,2.83876477]
["bitfinex","SOLUSD",1767994260133,0.71030153,136.29,136.27,2.83876477]
["bitfinex","SOLUSD",1767994260323,0.71030153,136.29,136.25,2.89876472]
["bitfinex","SOLUSD",1767994261027,0.71030153,136.29,136.25,3.59855456]
["bitfinex","SOLUSD",1767994262125,0.71030153,136.29,136.26,0.69978984]
["bitfinex","SOLUSD",1767994262421,0.71030153,136.29,136.26,3.59855456]
["bitfinex","SOLUSD",1767994262927,8.04764271,136.29,136.26,2.89876472]
["bitfinex","SOLUSD",1767994263428,8.04764271,136.29,136.23,18.35062772]
["bitfinex","SOLUSD",1767994263429,0.68531533,136.27,136.23,3.57657705]
["bitfinex","SOLUSD",1767994263736,14.08531533,136.28,136.24,3.57657705]
["bitfinex","SOLUSD",1767994264032,14.08531533,136.28,136.25,3.57657705]
["bitfinex","SOLUSD",1767994264809,21.42315499,136.28,136.25,3.57657705]
["bitfinex","SOLUSD",1767994265034,20.73783966,136.28,136.26,0.67781233]
["bitfinex","SOLUSD",1767994265408,7.33783966,136.28,136.26,0.67781233]
["bitfinex","SOLUSD",1767994270721,7.33783966,136.28,136.26,0.61781239]
["bitfinex","SOLUSD",1767994271728,3.58408005,136.31,136.26,0.61781239]
["bitfinex","SOLUSD",1767994271944,5.03814895,136.3,136.27,2.89876472]
["bitfinex","SOLUSD",1767994272110,8.02175853,136.31,136.27,2.89876472]
["bitfinex","SOLUSD",1767994272309,5.03754249,136.3,136.27,2.89876472]
["bitfinex","SOLUSD",1767994272517,8.02175853,136.31,136.27,2.89876472]
["bitfinex","SOLUSD",1767994272732,5.06342942,136.3,136.27,3.57657705]
["bitfinex","SOLUSD",1767994272935,26.36230581,136.31,136.27,3.57657705]
["bitfinex","SOLUSD",1767994273122,26.36230581,136.31,136.27,0.67781233]
["bitfinex","SOLUSD",1767994273123,5.06342942,136.3,136.27,0.67781233]
["bitfinex","SOLUSD",1767994273322,26.36230581,136.31,136.27,0.67781233]
["bitfinex","SOLUSD",1767994273636,5.06275795,136.3,136.27,0.67781233]
["bitfinex","SOLUSD",1767994273933,8.0226108,136.29,136.26,2.89876472]
["bitfinex","SOLUSD",1767994274133,8.0226108,136.29,136.24,7.3397968]
["bitfinex","SOLUSD",1767994274436,8.0226108,136.29,136.26,2.89876472]
["bitfinex","SOLUSD",1767994275235,7.33729547,136.29,136.26,2.89876472]
["bitfinex","SOLUSD",1767994275837,7.33675715,136.3,136.27,0.67781233]
["bitfinex","SOLUSD",1767994276138,8.02207248,136.3,136.27,0.55781233]
["bitfinex","SOLUSD",1767994278925,8.02207248,136.3,136.27,0.49781233]
["bitfinex","SOLUSD",1767994282537,8.02207248,136.3,136.26,2.89876472]
["bitfinex","SOLUSD",1767994282745,0.68531533,136.29,136.26,0.59477637]
["bitfinex","SOLUSD",1767994284223,0.68531533,136.29,136.26,0.53477637]
["bitfinex","SOLUSD",1767994285446,0.68531533,136.3,136.24,19.08350545]
["bitfinex","SOLUSD",1767994285649,0.68531533,136.3,136.27,2.89876472]
["bitfinex","SOLUSD",1767994286547,0.68531533,136.3,136.26,0.53477637]
["bitfinex","SOLUSD",1767994286858,0.68531533,136.3,136.26,3.43354109]
["bitfinex","SOLUSD",1767994288240,0.68531533,136.3,136.27,0.53477637]
["bitfinex","SOLUSD",1767994288755,0.68531533,136.3,136.27,0.47477637]
["bitfinex","SOLUSD",1767994289253,21.42105059,136.32,136.27,0.47477637]
["bitfinex","SOLUSD",1767994289444,0.68531533,136.31,136.28,4.52762853]
["bitfinex","SOLUSD",1767994289953,0.68531533,136.34,136.29,4.52762853]
["bitfinex","SOLUSD",1767994290160,19.14344073,136.33,136.29,4.52762853]
["bitfinex","SOLUSD",1767994290452,0.68531533,136.34,136.3,4.52762853]
["bitfinex","SOLUSD",1767994290752,0.68531533,136.34,136.31,4.52762853]
["bitfinex","SOLUSD",1767994291249,8.01992017,136.34,136.3,5.0024049]
["bitfinex","SOLUSD",1767994291451,0.68531533,136.33,136.3,5.0024049]
["bitfinex","SOLUSD",1767994292055,0.68531533,136.33,136.3,0.47477637]
["bitfinex","SOLUSD",1767994292239,0.68531533,136.33,136.3,5.0024049]
["bitfinex","SOLUSD",1767994294760,0.72094735,136.32,136.29,4.52762853]
["bitfinex","SOLUSD",1767994294935,0.72094735,136.32,136.29,5.0024049]
["bitfinex","SOLUSD",1767994295758,8.05610713,136.33,136.3,0.47477637]
["bitfinex","SOLUSD",1767994296365,7.33496602,136.34,136.3,5.0024049]
["bitfinex","SOLUSD",1767994296551,8.05591337,136.34,136.3,5.0024049]
["bitfinex","SOLUSD",1767994297662,8.05591337,136.34,136.3,0.47477637]
["bitfinex","SOLUSD",1767994297852,0.72094735,136.33,136.3,0.47477637]
["bitfinex","SOLUSD",1767994298554,0.72094735,136.33,136.3,0.35477637]
["bitfinex","SOLUSD",1767994299966,13.5,136.36,136.3,30.20613063]
["bitfinex","SOLUSD",1767994299967,1e-08,136.36,136.3,30.20613063]
["bitfinex","SOLUSD",1767994300269,3.93025886,136.4,136.35,4.52762853]
["bitfinex","SOLUSD",1767994300469,3.93025886,136.4,136.31,0.73362189]
["bitfinex","SOLUSD",1767994300470,0.1,136.4,136.38,4.52762853]
["bitfinex","SOLUSD",1767994300652,0.1,136.4,136.39,4.52762853]
["bitfinex","SOLUSD",1767994300968,0.1,136.43,136.39,4.52762853]
["bitfinex","SOLUSD",1767994301260,4.07208978,136.43,136.41,4.52762853]
["bitfinex","SOLUSD",1767994301471,4.07208978,136.43,136.41,4.46762853]
["bitfinex","SOLUSD",1767994301641,4.07208978,136.43,136.37,0.28432314]
["bitfinex","SOLUSD",1767994301642,0.1,136.43,136.42,4.52762853]
["bitfinex","SOLUSD",1767994302264,0.1,136.43,136.34,20.0801107]
["bitfinex","SOLUSD",1767994302265,0.82094735,136.43,136.34,20.0801107]
["bitfinex","SOLUSD",1767994302465,0.72094735,136.42,136.38,4.52762853]
["bitfinex","SOLUSD",1767994302674,0.72094735,136.42,136.36,7.33352889]
["bitfinex","SOLUSD",1767994302974,0.72094735,136.42,136.38,4.52762853]
["bitfinex","SOLUSD",1767994303182,0.72094735,136.42,136.35,7.3338649]
["bitfinex","SOLUSD",1767994303470,0.72094735,136.42,136.37,4.52762853]
["bitfinex","SOLUSD",1767994303672,0.72094735,136.42,136.38,4.52762853]
["bitfinex","SOLUSD",1767994305248,8.05127347,136.42,136.38,4.52762853]
["bitfinex","SOLUSD",1767994305875,0.72094735,136.41,136.38,4.52762853]
["bitfinex","SOLUSD",1767994306768,0.72094735,136.41,136.36,7.3331546]
["bitfinex","SOLUSD",1767994306956,0.72094735,136.41,136.38,4.52762853]
["bitfinex","SOLUSD",1767994307870,0.72094735,136.4,136.37,4.52762853]
["bitfinex","SOLUSD",1767994308377,0.72094735,136.4,136.36,4.52762853]
["bitfinex","SOLUSD",1767994308753,0.72094735,136.4,136.37,4.52762853]
["bitfinex","SOLUSD",1767994308962,0.72094735,136.4,136.35,7.3338691]
["bitfinex","SOLUSD",1767994309163,0.72094735,136.4,136.37,4.52762853]
["bitfinex","SOLUSD",1767994311878,0.68634546,136.41,136.38,4.52762853]
["bitfinex","SOLUSD",1767994312177,0.68634546,136.4,136.38,4.52762853]
["bitfinex","SOLUSD",1767994312479,0.68634546,136.4,136.35,7.33406674]
["bitfinex","SOLUSD",1767994312480,0.68634546,136.4,136.37,4.52762853]
["bitfinex","SOLUSD",1767994313257,8.01780293,136.4,136.37,4.52762853]
["bitfinex","SOLUSD",1767994313484,0.68634546,136.4,136.37,4.52762853]
["bitfinex","SOLUSD",1767994316560,0.68634546,136.39,136.37,4.52762853]
["bitfinex","SOLUSD",1767994317574,0.68634546,136.39,136.34,121.43519802]
["bitfinex","SOLUSD",1767994317575,0.68634546,136.39,136.34,25.66980268]
["bitfinex","SOLUSD",1767994317793,0.68634546,136.39,136.37,4.52762853]
["bitfinex","SOLUSD",1767994318862,0.68634546,136.39,136.34,7.33460466]
["bitfinex","SOLUSD",1767994319104,0.1,136.43,136.34,7.33460466]
["bitfinex","SOLUSD",1767994319266,0.78634546,136.43,136.35,1.01772981]
["bitfinex","SOLUSD",1767994319463,0.78634546,136.43,136.4,4.52762853]
["bitfinex","SOLUSD",1767994320201,0.68634546,136.42,136.35,14.41772981]
["bitfinex","SOLUSD",1767994320492,0.68634546,136.42,136.39,4.52762853]
["bitfinex","SOLUSD",1767994321793,0.68634546,136.42,136.37,7.33256561]
["bitfinex","SOLUSD",1767994321991,0.68634546,136.41,136.35,20.73368424]
["bitfinex","SOLUSD",1767994322288,0.68634546,136.41,136.36,4.52762853]
["bitfinex","SOLUSD",1767994322490,0.68634546,136.41,136.37,4.52762853]
["bitfinex","SOLUSD",1767994323497,0.71408015,136.4,136.37,4.52762853]
["bitfinex","SOLUSD",1767994325271,0.71408015,136.39,136.37,4.52762853]
["bitfinex","SOLUSD",1767994325462,0.71408015,136.39,136.36,4.52762853]
["bitfinex","SOLUSD",1767994325667,0.71408015,136.39,136.33,7.33495341]
["bitfinex","SOLUSD",1767994325869,0.71408015,136.39,136.34,4.52762853]
["bitfinex","SOLUSD",1767994326068,0.71408015,136.38,136.34,4.52762853]
["bitfinex","SOLUSD",1767994326464,0.71408015,136.38,136.33,4.52762853]
["bitfinex","SOLUSD",1767994326669,0.71408015,136.37,136.32,11.86325156]
["bitfinex","SOLUSD",1767994327296,0.71408015,136.37,136.29,36.55464295]
["bitfinex","SOLUSD",1767994327297,0.71408015,136.35,136.31,11.86366814]
["bitfinex","SOLUSD",1767994327809,0.71408015,136.35,136.31,4.52762853]
["bitfinex","SOLUSD",1767994329001,0.71408015,136.35,136.3,7.33663268]
["bitfinex","SOLUSD",1767994329200,0.71408015,136.35,136.31,4.52762853]
["bitfinex","SOLUSD",1767994329704,0.71408015,136.34,136.31,4.52762853]
["bitfinex","SOLUSD",1767994331615,0.71408015,136.34,136.28,13.4]
["bitfinex","SOLUSD",1767994331616,0.71408015,136.33,136.29,4.52762853]
["bitfinex","SOLUSD",1767994331903,0.68408016,136.33,136.29,4.52762853]
["bitfinex","SOLUSD",1767994334078,0.71408015,136.32,136.29,4.52762853]
["bitfinex","SOLUSD",1767994336005,0.71408015,136.31,136.28,4.52762853]
["bitfinex","SOLUSD",1767994336181,0.68408016,136.31,136.28,4.52762853]
["bitfinex","SOLUSD",1767994336506,0.68408016,136.31,136.29,4.52762853]
["bitfinex","SOLUSD",1767994339396,0.68408016,136.31,136.28,0.05999998]
["bitfinex","SOLUSD",1767994339580,0.68408016,136.31,136.29,4.52762853]
["bitfinex","SOLUSD",1767994340525,0.68408016,136.31,136.28,0.05999998]
["bitfinex","SOLUSD",1767994340825,8.04976669,136.32,136.28,4.58762851]
["bitfinex","SOLUSD",1767994340982,8.04976669,136.32,136.29,4.52762853]
["bitfinex","SOLUSD",1767994341627,0.71408015,136.32,136.29,4.52762853]
["bitfinex","SOLUSD",1767994342916,0.71408015,136.32,136.28,0.05999998]
["bitfinex","SOLUSD",1767994343210,0.71408015,136.32,136.29,4.52762853]
["bitfinex","SOLUSD",1767994345899,0.71408015,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1767994346085,0.71408015,136.31,136.28,4.52762853]
["bitfinex","SOLUSD",1767994346604,0.71408015,136.31,136.28,4.58762851]
["bitfinex","SOLUSD",1767994348000,0.71408015,136.31,136.28,11.92539818]
["bitfinex","SOLUSD",1767994348508,0.71408015,136.31,136.28,10.29446836]
["bitfinex","SOLUSD",1767994349812,0.71408015,136.31,136.29,2.89669871]
["bitfinex","SOLUSD",1767994350391,0.71408015,136.31,136.28,0.05999998]
["bitfinex","SOLUSD",1767994350689,0.71408015,136.31,136.29,2.89669871]
["bitfinex","SOLUSD",1767994356125,0.71408015,136.31,136.28,2.89669871]
["bitfinex","SOLUSD",1767994357431,0.71408015,136.31,136.27,7.39837232]
["bitfinex","SOLUSD",1767994357606,0.71408015,136.31,136.28,2.89669871]
["bitfinex","SOLUSD",1767994358031,0.71408015,136.31,136.27,0.05999998]
["bitfinex","SOLUSD",1767994358032,0.69147793,136.3,136.27,0.05999998]
["bitfinex","SOLUSD",1767994358325,0.69147793,136.3,136.27,2.95669869]
["bitfinex","SOLUSD",1767994358514,0.69147793,136.3,136.27,2.89669871]
["bitfinex","SOLUSD",1767994362738,0.69147793,136.3,136.26,7.39866983]
["bitfinex","SOLUSD",1767994363035,0.69147793,136.3,136.27,2.89669871]
["bitfinex","SOLUSD",1767994363225,0.69147793,136.3,136.26,7.39866983]
["bitfinex","SOLUSD",1767994363416,0.69147793,136.3,136.27,2.89669871]
["bitfinex","SOLUSD",1767994364533,0.69147793,136.3,136.26,2.89669871]
["bitfinex","SOLUSD",1767994364534,0.69147793,136.29,136.26,2.89669871]
["bitfinex","SOLUSD",1767994367342,0.69147793,136.28,136.24,10.29666479]
["bitfinex","SOLUSD",1767994368134,0.69147793,136.28,136.25,2.89669871]
["bitfinex","SOLUSD",1767994368835,0.69147793,136.28,136.26,2.89669871]
["bitfinex","SOLUSD",1767994370248,0.69147793,136.28,136.25,2.89669871]
["bitfinex","SOLUSD",1767994370439,0.72014382,136.27,136.23,2.95669869]
["bitfinex","SOLUSD",1767994371222,0.72014382,136.27,136.23,10.29710786]
["bitfinex","SOLUSD",1767994371618,0.72014382,136.27,136.24,2.89669871]
["bitfinex","SOLUSD",1767994371822,0.69014383,136.27,136.24,2.89669871]
["bitfinex","SOLUSD",1767994372435,0.69014383,136.27,136.23,10.29710786]
["bitfinex","SOLUSD",1767994372735,7.33837933,136.27,136.23,10.29710786]
["bitfinex","SOLUSD",1767994373517,7.30837934,136.27,136.23,10.29710786]
["bitfinex","SOLUSD",1767994373838,0.72014382,136.26,136.23,10.29710786]
["bitfinex","SOLUSD",1767994374137,0.72014382,136.26,136.23,2.95669869]
["bitfinex","SOLUSD",1767994374638,0.72014382,136.28,136.23,0.08999997]
["bitfinex","SOLUSD",1767994374848,0.72014382,136.28,136.23,2.98669868]
["bitfinex","SOLUSD",1767994375736,0.72014382,136.27,136.23,10.32710849]
["bitfinex","SOLUSD",1767994376112,0.72014382,136.27,136.24,0.08999997]
["bitfinex","SOLUSD",1767994377337,0.72014382,136.27,136.24,2.98669868]
["bitfinex","SOLUSD",1767994378034,13.4,136.32,136.24,2.98669868]
["bitfinex","SOLUSD",1767994378035,8.05636273,136.31,136.27,0.08999997]
["bitfinex","SOLUSD",1767994378238,8.05636273,136.31,136.27,2.89669871]
["bitfinex","SOLUSD",1767994378239,0.72014382,136.3,136.27,2.89669871]
["bitfinex","SOLUSD",1767994378539,0.72014382,136.3,136.26,2.98669868]
["bitfinex","SOLUSD",1767994378720,0.72014382,136.3,136.25,0.08999997]
["bitfinex","SOLUSD",1767994378925,0.72014382,136.3,136.25,2.89669871]
["bitfinex","SOLUSD",1767994379334,0.72014382,136.29,136.25,2.89669871]
["bitfinex","SOLUSD",1767994379727,0.72014382,136.29,136.24,10.32654931]
["bitfinex","SOLUSD",1767994380039,0.72014382,136.29,136.25,2.89669871]
["bitfinex","SOLUSD",1767994380258,0.72014382,136.28,136.24,2.89669871]
["bitfinex","SOLUSD",1767994380543,0.72014382,136.28,136.23,7.43038045]
["bitfinex","SOLUSD",1767994380544,0.72014382,136.28,136.23,10.32707916]
["bitfinex","SOLUSD",1767994381242,8.05797916,136.28,136.23,10.32707916]
["bitfinex","SOLUSD",1767994381439,0.72014382,136.27,136.23,7.43038045]
["bitfinex","SOLUSD",1767994381741,0.72014382,136.31,136.27,0.08999997]
["bitfinex","SOLUSD",1767994381930,0.72014382,136.31,136.27,2.89669871]
["bitfinex","SOLUSD",1767994382517,0.72014382,136.31,136.28,2.89669871]
["bitfinex","SOLUSD",1767994383821,0.70297765,136.35,136.3,2.98669868]
["bitfinex","SOLUSD",1767994384033,0.70297765,136.35,136.31,2.89669871]
["bitfinex","SOLUSD",1767994384732,0.70297765,136.35,136.32,2.89669871]
["bitfinex","SOLUSD",1767994385924,0.70297765,136.35,136.31,7.33621176]
["bitfinex","SOLUSD",1767994386242,0.70297765,136.35,136.32,2.89669871]
["bitfinex","SOLUSD",1767994386844,0.70297765,136.35,136.31,4.69669871]
["bitfinex","SOLUSD",1767994388449,0.70297765,136.35,136.31,1.8]
["bitfinex","SOLUSD",1767994388645,0.70297765,136.34,136.31,1.8]
["bitfinex","SOLUSD",1767994390854,0.70297765,136.33,136.31,1.8]
["bitfinex","SOLUSD",1767994391427,0.70297765,136.32,136.31,1.8]
["bitfinex","SOLUSD",1767994394851,0.37325216,136.31,136.27,0.71347205]
["bitfinex","SOLUSD",1767994397140,7.70955137,136.31,136.27,0.71347205]
["bitfinex","SOLUSD",1767994398457,3.59637911,136.3,136.27,0.71347205]
["bitfinex","SOLUSD",1767994398652,3.59637911,136.3,136.25,7.33925038]
["bitfinex","SOLUSD",1767994398837,3.59637911,136.3,136.26,0.71347205]
["bitfinex","SOLUSD",1767994400755,8.03678835,136.3,136.26,0.71347205]
["bitfinex","SOLUSD",1767994402063,0.6996804,136.3,136.27,0.71347205]
["bitfinex","SOLUSD",1767994402262,8.03649094,136.3,136.27,0.71347205]
["bitfinex","SOLUSD",1767994409268,3.27321515,136.29,136.26,0.71347205]
["bitfinex","SOLUSD",1767994409757,0.37651644,136.29,136.26,0.71347205]
["bitfinex","SOLUSD",1767994411273,0.37971576,136.27,136.24,0.71347205]
["bitfinex","SOLUSD",1767994411463,0.38285142,136.25,136.21,0.71347205]
["bitfinex","SOLUSD",1767994411662,4.91147052,136.25,136.21,0.71347205]
["bitfinex","SOLUSD",1767994411870,13.4,136.27,136.21,0.71347205]
["bitfinex","SOLUSD",1767994411871,5.21879623,136.24,136.21,0.71347205]
["bitfinex","SOLUSD",1767994413361,12.55931142,136.24,136.21,0.71347205]
["bitfinex","SOLUSD",1767994414771,12.55931142,136.24,136.19,0.70609591]
["bitfinex","SOLUSD",1767994414971,0.38592468,136.23,136.19,0.70609591]
["bitfinex","SOLUSD",1767994416155,7.72669429,136.23,136.19,0.70609591]
["bitfinex","SOLUSD",1767994416356,0.6871346,136.22,136.19,0.70609591]
["bitfinex","SOLUSD",1767994418158,8.02862665,136.22,136.19,0.70609591]
["bitfinex","SOLUSD",1767994418479,0.69249669,136.19,136.16,0.2]
["bitfinex","SOLUSD",1767994418771,5.22111579,136.19,136.16,0.2]
["bitfinex","SOLUSD",1767994418973,0.69249669,136.19,136.16,0.2]
["bitfinex","SOLUSD",1767994419674,5.22111579,136.19,136.16,0.2]
["bitfinex","SOLUSD",1767994419859,12.56402086,136.19,136.16,0.2]
["bitfinex","SOLUSD",1767994421557,0.4133283,136.18,136.16,0.2]
["bitfinex","SOLUSD",1767994421868,0.38332831,136.18,136.16,0.2]
["bitfinex","SOLUSD",1767994422984,7.72659276,136.18,136.16,0.2]
["bitfinex","SOLUSD",1767994425880,7.72659276,136.18,136.16,1e-08]
["bitfinex","SOLUSD",1767994425881,0.68970501,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1767994426984,8.03346648,136.17,136.16,1e-08]
["bitfinex","SOLUSD",1767994428764,8.03346648,136.17,136.15,1e-08]
["bitfinex","SOLUSD",1767994428765,0.35669208,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1767994432165,0.68637489,136.15,136.12,0.2]
["bitfinex","SOLUSD",1767994432487,0.68637489,136.15,136.12,0.90353302]
["bitfinex","SOLUSD",1767994434797,8.03128267,136.15,136.12,0.90353302]
["bitfinex","SOLUSD",1767994435180,0.3599889,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767994435375,4.888608,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767994436089,12.23417818,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767994436296,0.3599889,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767994437366,7.7054733,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767994438787,12.2340924,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767994438978,7.7054733,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767994440578,0.3599889,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767994441995,7.70543495,136.14,136.12,0.2]
["bitfinex","SOLUSD",1767994442496,5.21173013,136.13,136.12,1e-08]
["bitfinex","SOLUSD",1767994442707,12.55764947,136.13,136.12,1e-08]
["bitfinex","SOLUSD",1767994442998,0.36322012,136.12,136.09,0.90353302]
["bitfinex","SOLUSD",1767994443496,0.36322012,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767994443497,5.20853123,136.11,136.09,0.2]
["bitfinex","SOLUSD",1767994443795,0.67991213,136.11,136.09,0.2]
["bitfinex","SOLUSD",1767994444179,4.5286191,136.15,136.1,0.69722268]
["bitfinex","SOLUSD",1767994444180,4.5286191,136.14,136.1,0.69722268]
["bitfinex","SOLUSD",1767994444883,11.87426191,136.14,136.1,0.69722268]
["bitfinex","SOLUSD",1767994446386,12.5953472,136.14,136.1,0.69722268]
["bitfinex","SOLUSD",1767994447077,0.71713069,136.17,136.12,5.22584178]
["bitfinex","SOLUSD",1767994447277,0.71713069,136.17,136.13,0.69722268]
["bitfinex","SOLUSD",1767994447992,8.06101485,136.17,136.13,0.69722268]
["bitfinex","SOLUSD",1767994448196,8.06101485,136.17,136.13,5.22584178]
["bitfinex","SOLUSD",1767994448597,0.71713069,136.17,136.14,0.69722268]
["bitfinex","SOLUSD",1767994449088,8.06089593,136.17,136.14,0.69722268]
["bitfinex","SOLUSD",1767994451002,13.42,136.18,136.14,0.69722268]
["bitfinex","SOLUSD",1767994451304,13.74562561,136.18,136.14,0.69722268]
["bitfinex","SOLUSD",1767994451480,13.74562561,136.18,136.15,0.69722268]
["bitfinex","SOLUSD",1767994451688,0.72108529,136.19,136.16,0.69722268]
["bitfinex","SOLUSD",1767994452005,0.72108529,136.19,136.16,0.6372227]
["bitfinex","SOLUSD",1767994452312,7.3413417,136.22,136.16,11.87242291]
["bitfinex","SOLUSD",1767994452486,7.3413417,136.22,136.18,4.5286191]
["bitfinex","SOLUSD",1767994452487,0.38502559,136.22,136.18,4.5286191]
["bitfinex","SOLUSD",1767994453907,0.38502559,136.22,136.18,0.69722268]
["bitfinex","SOLUSD",1767994455807,25.28962422,136.23,136.19,0.69722268]
["bitfinex","SOLUSD",1767994456006,25.28962422,136.23,136.19,0.63722273]
["bitfinex","SOLUSD",1767994456305,18.39304464,136.23,136.19,0.63722273]
["bitfinex","SOLUSD",1767994456699,25.73360764,136.23,136.19,0.63722273]
["bitfinex","SOLUSD",1767994458007,4.5286191,136.21,136.19,0.63722273]
["bitfinex","SOLUSD",1767994458408,4.97578357,136.21,136.17,0.69722268]
["bitfinex","SOLUSD",1767994461116,12.31769789,136.21,136.17,0.69722268]
["bitfinex","SOLUSD",1767994461408,7.34191432,136.21,136.17,0.69722268]
["bitfinex","SOLUSD",1767994466013,8.06023301,136.21,136.17,0.69722268]
["bitfinex","SOLUSD",1767994470307,12.59077031,136.22,136.17,0.69722268]
["bitfinex","SOLUSD",1767994470506,10.96390778,136.22,136.17,0.69722268]
["bitfinex","SOLUSD",1767994470726,0.44442554,136.21,136.17,0.69722268]
["bitfinex","SOLUSD",1767994471824,0.44716447,136.19,136.16,1.59722268]
["bitfinex","SOLUSD",1767994472014,3.34892104,136.19,136.16,1.59722268]
["bitfinex","SOLUSD",1767994472216,3.62284186,136.18,136.12,2.90175657]
["bitfinex","SOLUSD",1767994472524,7.34376147,136.17,136.12,2.90175657]
["bitfinex","SOLUSD",1767994472898,8.00951958,136.17,136.12,2.90175657]
["bitfinex","SOLUSD",1767994473104,26.36892326,136.17,136.12,2.90175657]
["bitfinex","SOLUSD",1767994473305,26.36892326,136.17,136.11,2.90175657]
["bitfinex","SOLUSD",1767994473507,29.27067983,136.17,136.11,2.90175657]
["bitfinex","SOLUSD",1767994474027,0.66575811,136.16,136.11,2.90175657]
["bitfinex","SOLUSD",1767994474227,0.66575811,136.16,136.12,0.72051614]
["bitfinex","SOLUSD",1767994474528,7.34484024,136.15,136.12,0.72051614]
["bitfinex","SOLUSD",1767994476910,0.66575811,136.12,136.09,0.2]
["bitfinex","SOLUSD",1767994477916,0.66575811,136.12,136.07,0.2]
["bitfinex","SOLUSD",1767994477917,0.66575811,136.11,136.07,0.2]
["bitfinex","SOLUSD",1767994478919,8.0129969,136.11,136.07,0.58226121]
["bitfinex","SOLUSD",1767994479419,10.91475347,136.11,136.07,0.58226121]
["bitfinex","SOLUSD",1767994480625,8.0129969,136.11,136.07,0.58226121]
["bitfinex","SOLUSD",1767994484015,10.91475347,136.11,136.07,0.58226121]
["bitfinex","SOLUSD",1767994484727,0.66575811,136.1,136.07,0.58226121]
["bitfinex","SOLUSD",1767994485328,0.66575811,136.1,136.07,0.2]
["bitfinex","SOLUSD",1767994485927,0.66575811,136.1,136.07,0.58226121]
["bitfinex","SOLUSD",1767994486324,8.01362474,136.1,136.07,0.58226121]
["bitfinex","SOLUSD",1767994486531,0.66575811,136.09,136.07,0.2]
["bitfinex","SOLUSD",1767994487244,0.66575811,136.09,136.07,1e-08]
["bitfinex","SOLUSD",1767994487539,39.13671306,136.1,136.06,0.58226122]
["bitfinex","SOLUSD",1767994487746,39.13671306,136.1,136.07,0.58226121]
["bitfinex","SOLUSD",1767994488043,39.80247117,136.1,136.07,0.58226121]
["bitfinex","SOLUSD",1767994488632,39.80247117,136.1,136.06,0.58226122]
["bitfinex","SOLUSD",1767994489338,0.66900284,136.09,136.06,0.58226122]
["bitfinex","SOLUSD",1767994489540,0.66900284,136.07,136.05,1e-08]
["bitfinex","SOLUSD",1767994490045,3.57075941,136.07,136.05,1e-08]
["bitfinex","SOLUSD",1767994490353,8.0187015,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1767994491345,8.0187015,136.06,136.0,1e-08]
["bitfinex","SOLUSD",1767994491346,0.66900284,136.02,136.0,1e-08]
["bitfinex","SOLUSD",1767994491658,0.66900284,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1767994492443,8.02140339,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1767994493933,7.35240055,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1767994494436,7.35240055,136.01,135.95,0.2]
["bitfinex","SOLUSD",1767994494437,0.679477,136.0,135.95,0.2]
["bitfinex","SOLUSD",1767994494644,14.099477,136.0,135.95,3.10175657]
["bitfinex","SOLUSD",1767994495135,8.03187755,136.01,135.95,0.2]
["bitfinex","SOLUSD",1767994495333,8.03187755,136.01,135.97,2.90175657]
["bitfinex","SOLUSD",1767994495529,0.679477,136.01,135.98,2.90175657]
["bitfinex","SOLUSD",1767994495927,0.679477,136.01,135.96,7.35467533]
["bitfinex","SOLUSD",1767994496133,0.679477,136.01,135.97,2.90175657]
["bitfinex","SOLUSD",1767994496428,2.90175657,136.01,135.96,3.20397385]
["bitfinex","SOLUSD",1767994496857,20.77202997,136.02,135.98,2.90175657]
["bitfinex","SOLUSD",1767994497033,20.77202997,136.02,135.97,3.20397385]
["bitfinex","SOLUSD",1767994497724,20.77202997,136.02,135.95,0.2]
["bitfinex","SOLUSD",1767994497725,2.90175657,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767994498151,13.42,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767994498152,16.32175657,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767994498330,17.00123357,135.99,135.95,0.2]
["bitfinex","SOLUSD",1767994498731,8.03349965,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767994498932,10.93525622,135.98,135.95,0.2]
["bitfinex","SOLUSD",1767994499249,0.679477,135.95,135.94,0.2]
["bitfinex","SOLUSD",1767994499467,0.679477,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1767994499468,17.00123357,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1767994499636,14.099477,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1767994500055,17.00123357,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1767994501231,13.42,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1767994501431,3.58123357,135.99,135.94,0.71004394]
["bitfinex","SOLUSD",1767994501645,13.42,135.98,135.94,3.61180051]
["bitfinex","SOLUSD",1767994501846,13.42,135.98,135.96,0.71004393]
["bitfinex","SOLUSD",1767994502059,13.42,135.98,135.96,3.6118005]
["bitfinex","SOLUSD",1767994502358,21.4527268,136.0,135.96,0.71004393]
["bitfinex","SOLUSD",1767994502553,24.35448337,136.0,135.96,0.71004393]
["bitfinex","SOLUSD",1767994504360,8.01260664,135.99,135.96,0.71004393]
["bitfinex","SOLUSD",1767994504563,10.91436321,135.99,135.96,0.71004393]
["bitfinex","SOLUSD",1767994505561,0.65885326,135.96,135.93,0.85886016]
["bitfinex","SOLUSD",1767994505745,3.56060983,135.96,135.93,0.85886016]
["bitfinex","SOLUSD",1767994505947,2.90175657,135.95,135.93,0.85886016]
["bitfinex","SOLUSD",1767994506144,3.56060983,135.96,135.93,0.85886016]
["bitfinex","SOLUSD",1767994507850,10.91575954,135.96,135.93,0.85886016]
["bitfinex","SOLUSD",1767994510738,20.7748029,135.97,135.94,0.65886016]
["bitfinex","SOLUSD",1767994511060,21.43365616,135.97,135.94,0.65886016]
["bitfinex","SOLUSD",1767994512655,24.33541273,135.97,135.94,0.65886016]
["bitfinex","SOLUSD",1767994513040,24.33541273,135.97,135.93,0.85886016]
["bitfinex","SOLUSD",1767994514752,24.33541273,135.97,135.94,0.65886016]
["bitfinex","SOLUSD",1767994518270,24.33541273,135.97,135.93,0.85886016]
["bitfinex","SOLUSD",1767994518570,21.43365616,135.97,135.93,0.85886016]
["bitfinex","SOLUSD",1767994518951,21.43365616,135.97,135.94,0.65886016]
["bitfinex","SOLUSD",1767994519863,21.43365616,135.97,135.93,0.85886016]
["bitfinex","SOLUSD",1767994520974,24.33541273,135.97,135.93,0.85886016]
["bitfinex","SOLUSD",1767994521172,0.65885326,135.95,135.93,0.2]
["bitfinex","SOLUSD",1767994521474,0.65885326,135.96,135.93,0.85886016]
["bitfinex","SOLUSD",1767994523172,0.65885326,135.98,135.94,0.65886016]
["bitfinex","SOLUSD",1767994524475,0.65885326,135.98,135.95,0.65886016]
["bitfinex","SOLUSD",1767994524681,0.28432314,136.03,135.94,10.25788018]
["bitfinex","SOLUSD",1767994524682,0.65885326,136.03,135.98,0.65886016]
["bitfinex","SOLUSD",1767994524850,0.65885326,136.03,135.99,3.56061673]
["bitfinex","SOLUSD",1767994525055,0.65885326,136.03,135.99,0.65886016]
["bitfinex","SOLUSD",1767994525574,8.00909214,136.05,136.0,3.56061673]
["bitfinex","SOLUSD",1767994525777,8.00909214,136.05,136.01,3.50061673]
["bitfinex","SOLUSD",1767994526276,0.65885326,136.04,136.01,3.50061673]
["bitfinex","SOLUSD",1767994526868,8.00909214,136.05,136.01,3.50061673]
["bitfinex","SOLUSD",1767994528078,0.65885326,136.09,136.04,3.56061673]
["bitfinex","SOLUSD",1767994528371,21.44715475,136.09,136.04,3.56061673]
["bitfinex","SOLUSD",1767994528773,0.65885326,136.08,136.04,3.56061673]
["bitfinex","SOLUSD",1767994528951,0.65885326,136.08,136.05,0.65886016]
["bitfinex","SOLUSD",1767994529155,13.44,136.09,136.05,3.56061673]
["bitfinex","SOLUSD",1767994530174,21.44702281,136.09,136.05,0.65886016]
["bitfinex","SOLUSD",1767994530760,0.65885326,136.05,135.99,0.73534818]
["bitfinex","SOLUSD",1767994530959,0.65885326,136.02,135.98,0.65886016]
["bitfinex","SOLUSD",1767994531279,0.65885326,136.0,135.95,0.65886016]
["bitfinex","SOLUSD",1767994531461,3.56060983,136.0,135.95,0.65886016]
["bitfinex","SOLUSD",1767994531665,3.56060983,136.0,135.96,0.65886016]
["bitfinex","SOLUSD",1767994531868,13.42,136.01,135.95,0.65886016]
["bitfinex","SOLUSD",1767994531869,3.56060983,135.99,135.95,0.65886016]
["bitfinex","SOLUSD",1767994532080,10.25582671,135.98,135.94,0.65886016]
["bitfinex","SOLUSD",1767994532380,24.33467997,135.98,135.93,0.85886016]
["bitfinex","SOLUSD",1767994532588,33.50406215,135.98,135.93,0.85886016]
["bitfinex","SOLUSD",1767994533378,13.42,135.98,135.95,0.66477518]
["bitfinex","SOLUSD",1767994533584,13.42,135.98,135.95,12.73591393]
["bitfinex","SOLUSD",1767994533766,13.42,135.98,135.95,0.66477518]
["bitfinex","SOLUSD",1767994535885,13.42,135.98,135.96,0.66477518]
["bitfinex","SOLUSD",1767994539989,21.48069584,136.0,135.96,0.66477518]
["bitfinex","SOLUSD",1767994547903,0.70745512,135.99,135.96,0.66477518]
["bitfinex","SOLUSD",1767994551295,0.67298222,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767994551600,12.74412097,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767994551779,12.74412097,135.96,135.93,0.85979742]
["bitfinex","SOLUSD",1767994552480,5.22436355,135.96,135.93,0.85979742]
["bitfinex","SOLUSD",1767994553888,0.67298222,135.96,135.93,0.85979742]
["bitfinex","SOLUSD",1767994554088,26.01902898,135.97,135.93,0.85979742]
["bitfinex","SOLUSD",1767994554396,21.46764765,135.97,135.93,0.85979742]
["bitfinex","SOLUSD",1767994554595,18.66436355,135.97,135.94,0.65979742]
["bitfinex","SOLUSD",1767994556595,5.22436355,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767994557099,5.22436355,135.96,135.93,0.85979742]
["bitfinex","SOLUSD",1767994557300,0.67298222,135.96,135.93,0.85979742]
["bitfinex","SOLUSD",1767994560594,5.22436355,135.96,135.93,0.85979742]
["bitfinex","SOLUSD",1767994561096,0.67298222,135.96,135.93,0.85979742]
["bitfinex","SOLUSD",1767994563497,8.02819676,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767994563814,0.70259229,135.96,135.93,0.2]
["bitfinex","SOLUSD",1767994564191,0.70259229,135.96,135.93,0.85387104]
["bitfinex","SOLUSD",1767994571611,12.60880453,135.97,135.93,8.21057894]
["bitfinex","SOLUSD",1767994571902,26.04880453,135.97,135.93,8.21057894]
["bitfinex","SOLUSD",1767994572110,26.04880453,135.97,135.93,0.85387104]
["bitfinex","SOLUSD",1767994572310,0.70259229,135.96,135.93,0.85387104]
["bitfinex","SOLUSD",1767994574317,0.70259229,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767994574491,7.35512169,135.96,135.92,0.2]
["bitfinex","SOLUSD",1767994574492,0.70259229,135.93,135.92,0.2]
["bitfinex","SOLUSD",1767994575010,0.70259229,135.95,135.92,0.85387104]
["bitfinex","SOLUSD",1767994575415,0.70259229,135.95,135.92,0.2]
["bitfinex","SOLUSD",1767994575789,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994575994,6.09318602,135.95,135.92,12.76228175]
["bitfinex","SOLUSD",1767994576297,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994576493,5.39124659,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994576692,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994576918,5.39124139,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994577217,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994577412,5.39110779,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994577614,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994577800,5.39111039,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994577994,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994578196,5.39111039,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994578395,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994578609,5.39084512,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994578800,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994579003,5.39084772,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994579201,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994579411,5.39079494,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994579610,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994579798,5.3908857,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994580091,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994580292,5.3908857,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994580491,0.70259229,135.95,135.92,8.21090042]
["bitfinex","SOLUSD",1767994581098,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994581292,5.39104072,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994581503,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994581692,5.39126492,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994582013,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994582211,5.39126492,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994582417,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994582595,5.39155612,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994582907,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994583108,5.39155352,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994583311,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994583513,5.39191318,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994583813,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994584012,5.39216758,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994584215,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994584409,5.39221061,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994584609,26.04909021,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994584811,5.39280808,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994585017,26.04909021,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994585203,5.3928073,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994585404,26.04909021,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994585605,5.39331753,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994585805,18.69397362,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994586008,5.39332013,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994586225,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994586525,5.39391061,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994586701,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994586901,5.39391061,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994587204,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994587405,5.39398585,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994587625,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994587826,5.39459962,135.95,135.93,0.65387104]
["bitfinex","SOLUSD",1767994588032,14.14259229,135.96,135.93,0.65387104]
["bitfinex","SOLUSD",1767994588204,14.14259229,135.96,135.92,0.2]
["bitfinex","SOLUSD",1767994588205,0.70259229,135.94,135.92,0.2]
["bitfinex","SOLUSD",1767994588523,0.70259229,135.93,135.92,0.2]
["bitfinex","SOLUSD",1767994588730,12.6104395,135.94,135.92,0.2]
["bitfinex","SOLUSD",1767994589237,0.70259229,135.94,135.92,0.2]
["bitfinex","SOLUSD",1767994589915,6.0989437,135.93,135.92,0.2]
["bitfinex","SOLUSD",1767994590112,0.70259229,135.92,135.9,7.55825361]
["bitfinex","SOLUSD",1767994590510,0.70259229,135.94,135.9,7.55825361]
["bitfinex","SOLUSD",1767994591114,0.70259229,135.93,135.9,7.55825361]
["bitfinex","SOLUSD",1767994593322,0.70259229,135.93,135.89,4.55138133]
["bitfinex","SOLUSD",1767994593522,12.61073871,135.93,135.88,4.75138133]
["bitfinex","SOLUSD",1767994594531,8.05935738,135.93,135.88,3.11385349]
["bitfinex","SOLUSD",1767994595137,0.70259229,135.93,135.89,10.27273245]
["bitfinex","SOLUSD",1767994595432,0.70259229,135.93,135.89,10.94460275]
["bitfinex","SOLUSD",1767994595626,5.40287191,135.92,135.89,10.94460275]
["bitfinex","SOLUSD",1767994595831,0.70259229,135.93,135.89,10.94460275]
["bitfinex","SOLUSD",1767994596031,5.40287452,135.92,135.89,10.94460275]
["bitfinex","SOLUSD",1767994596224,0.70259229,135.93,135.89,10.94460275]
["bitfinex","SOLUSD",1767994597137,0.70259229,135.93,135.9,0.6718703]
["bitfinex","SOLUSD",1767994602150,8.00838193,135.95,135.91,0.6718703]
["bitfinex","SOLUSD",1767994602346,5.40109107,135.94,135.92,3.58572379]
["bitfinex","SOLUSD",1767994602549,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994602846,5.39981084,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994603031,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994603228,5.51160158,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994603538,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994603741,5.5115552,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994603919,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994604121,5.51155379,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994604337,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994604543,5.51151008,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994604725,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994605035,14.09273648,135.96,135.92,10.27104829]
["bitfinex","SOLUSD",1767994605036,5.51151008,135.95,135.92,3.58572379]
["bitfinex","SOLUSD",1767994605236,21.44784451,135.96,135.92,3.58572379]
["bitfinex","SOLUSD",1767994605424,5.51162995,135.95,135.92,3.58572379]
["bitfinex","SOLUSD",1767994605635,21.44784451,135.96,135.92,0.6718703]
["bitfinex","SOLUSD",1767994605828,5.51162854,135.95,135.92,8.02909877]
["bitfinex","SOLUSD",1767994606023,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994606239,5.51149367,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994606440,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994606646,5.5113663,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994606822,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994607145,5.51149976,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994607339,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994607539,5.51146712,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994607847,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994608144,5.51146712,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994608345,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994608541,5.51143747,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994608733,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994608934,5.51143747,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994609144,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994609324,5.51143606,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994609634,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994609833,5.51135342,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994610040,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994610240,5.51135202,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994610432,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994610745,5.51123426,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994610939,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994611238,5.51123567,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994611422,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994611621,5.5111541,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994611825,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994612048,5.5111541,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994612225,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994612546,5.51104466,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994612845,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994613026,5.51104606,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994613226,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994613443,5.51101556,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994613623,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994613821,5.51101696,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994614024,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994614224,5.51101696,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994614524,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994614720,5.51098508,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994614925,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994615225,5.51098843,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994615426,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994615626,5.51095672,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994615923,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994616125,5.51095813,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994616326,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994616539,5.51092812,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994616739,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994616950,5.51092812,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994617328,14.09273648,135.96,135.93,0.6718703]
["bitfinex","SOLUSD",1767994617524,5.51090694,135.95,135.93,0.6718703]
["bitfinex","SOLUSD",1767994617737,0.6566023,135.95,135.92,10.27111386]
["bitfinex","SOLUSD",1767994617950,0.6266023,135.95,135.92,10.27111386]
["bitfinex","SOLUSD",1767994618261,0.5966023,135.95,135.92,10.27111386]
["bitfinex","SOLUSD",1767994620135,0.56660231,135.95,135.92,10.27111386]
["bitfinex","SOLUSD",1767994621736,0.56660231,135.95,135.92,10.97456353]
["bitfinex","SOLUSD",1767994623653,0.56660231,135.95,135.92,8.06071004]
["bitfinex","SOLUSD",1767994623850,0.56660231,135.95,135.92,10.97456353]
["bitfinex","SOLUSD",1767994624057,0.56660231,135.95,135.92,3.61730316]
["bitfinex","SOLUSD",1767994625465,0.56660231,135.95,135.92,10.9745429]
["bitfinex","SOLUSD",1767994626955,0.56660231,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994627160,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994627362,5.50961741,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994627660,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994627858,5.50947493,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994628064,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994628256,5.50947352,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994628458,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994628645,5.50933952,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994628845,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994629046,5.50933952,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994629247,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994629454,5.50918056,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994629746,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994629949,5.50921107,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994630159,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994630363,5.50921107,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994630577,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994630864,5.50908941,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994631065,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994631262,5.509088,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994631566,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994631768,5.50897446,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994631969,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994632276,5.50897446,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994632461,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994632662,5.50886465,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994632864,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994633051,5.50686884,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994633252,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994633569,5.50692784,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994633869,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994634071,5.50692784,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994634370,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994634550,5.50694562,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994634751,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994634952,5.50694825,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994635253,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994635456,5.50718658,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994635746,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994635961,5.50768231,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994636166,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994636471,5.50775865,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994636664,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994636847,5.50790998,135.95,135.93,0.66634597]
["bitfinex","SOLUSD",1767994637170,14.12717693,135.96,135.93,0.66634597]
["bitfinex","SOLUSD",1767994637363,0.68717693,135.94,135.92,7.35723974]
["bitfinex","SOLUSD",1767994637564,0.65717694,135.94,135.92,7.35723974]
["bitfinex","SOLUSD",1767994638670,0.65717694,135.94,135.9,7.35793311]
["bitfinex","SOLUSD",1767994638868,0.65717694,135.94,135.89,117.20634597]
["bitfinex","SOLUSD",1767994638869,5.50903938,135.93,135.89,103.1]
["bitfinex","SOLUSD",1767994639070,5.51005964,135.92,135.88,11.13936461]
["bitfinex","SOLUSD",1767994639268,2.91385349,135.93,135.88,11.13936461]
["bitfinex","SOLUSD",1767994639460,0.68717693,135.91,135.88,11.13936461]
["bitfinex","SOLUSD",1767994639661,0.68717693,135.91,135.88,10.47325427]
["bitfinex","SOLUSD",1767994640566,10.27085722,135.93,135.89,0.66634597]
["bitfinex","SOLUSD",1767994640567,0.68717693,135.92,135.89,0.66634597]
["bitfinex","SOLUSD",1767994640767,0.65717694,135.92,135.9,0.66634597]
["bitfinex","SOLUSD",1767994648762,0.65717694,135.92,135.89,10.27268386]
["bitfinex","SOLUSD",1767994650384,0.65717694,135.92,135.89,10.93902983]
["bitfinex","SOLUSD",1767994650569,0.65717694,135.92,135.9,0.66634597]
["bitfinex","SOLUSD",1767994655283,14.11958046,135.93,135.9,0.66634597]
["bitfinex","SOLUSD",1767994657381,0.67958046,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767994657682,0.67958046,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767994658065,0.67958046,135.9,135.88,4.7524056]
["bitfinex","SOLUSD",1767994659578,0.67958046,135.92,135.89,5.21995964]
["bitfinex","SOLUSD",1767994659768,0.67958046,135.92,135.9,4.5524056]
["bitfinex","SOLUSD",1767994659965,0.67958046,135.92,135.89,4.5524056]
["bitfinex","SOLUSD",1767994662970,0.67958046,135.92,135.88,12.7793121]
["bitfinex","SOLUSD",1767994663285,7.35727747,135.92,135.88,4.7524056]
["bitfinex","SOLUSD",1767994663462,0.67958046,135.91,135.88,4.7524056]
["bitfinex","SOLUSD",1767994663786,0.67958046,135.91,135.88,5.41995964]
["bitfinex","SOLUSD",1767994666889,0.67958046,135.91,135.88,0.86755404]
["bitfinex","SOLUSD",1767994667186,0.67958046,135.91,135.88,5.41995964]
["bitfinex","SOLUSD",1767994668991,0.67958046,135.91,135.88,0.86755404]
["bitfinex","SOLUSD",1767994669178,0.67958046,135.91,135.88,5.41995964]
["bitfinex","SOLUSD",1767994670995,0.70887626,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767994671170,0.67887627,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767994677898,0.67887627,135.9,135.89,4.5524056]
["bitfinex","SOLUSD",1767994680601,0.67887627,135.9,135.88,5.41011601]
["bitfinex","SOLUSD",1767994681603,0.67887627,135.9,135.88,4.7524056]
["bitfinex","SOLUSD",1767994681907,0.70887626,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767994684283,0.68648609,135.88,135.87,0.2]
["bitfinex","SOLUSD",1767994684594,0.6564861,135.88,135.85,0.6607213]
["bitfinex","SOLUSD",1767994684801,0.6564861,135.88,135.84,0.6607213]
["bitfinex","SOLUSD",1767994685110,0.6564861,135.88,135.85,0.6607213]
["bitfinex","SOLUSD",1767994688708,8.01618023,135.88,135.85,0.6607213]
["bitfinex","SOLUSD",1767994688915,0.68648609,135.87,135.84,5.2131269]
["bitfinex","SOLUSD",1767994689811,0.68648609,135.87,135.84,0.6607213]
["bitfinex","SOLUSD",1767994690310,0.68648609,135.87,135.84,5.2131269]
["bitfinex","SOLUSD",1767994691013,0.68648609,135.87,135.84,0.6607213]
["bitfinex","SOLUSD",1767994691207,0.68648609,135.87,135.84,5.2131269]
["bitfinex","SOLUSD",1767994692516,0.68648609,135.87,135.84,0.6607213]
["bitfinex","SOLUSD",1767994692704,8.04647082,135.87,135.84,5.2131269]
["bitfinex","SOLUSD",1767994693103,0.68648609,135.87,135.84,0.6607213]
["bitfinex","SOLUSD",1767994694315,0.68648609,135.86,135.83,0.6607213]
["bitfinex","SOLUSD",1767994694896,0.68648609,135.85,135.83,0.6607213]
["bitfinex","SOLUSD",1767994695604,0.68648609,135.85,135.82,0.6607213]
["bitfinex","SOLUSD",1767994696804,0.68648609,135.85,135.82,8.02340152]
["bitfinex","SOLUSD",1767994697204,0.68648609,135.85,135.83,0.6607213]
["bitfinex","SOLUSD",1767994697917,8.04701579,135.86,135.83,0.6607213]
["bitfinex","SOLUSD",1767994699920,0.68648609,135.86,135.83,0.6607213]
["bitfinex","SOLUSD",1767994700224,0.68648609,135.86,135.82,11.91505394]
["bitfinex","SOLUSD",1767994700526,0.68648609,135.86,135.82,12.57577524]
["bitfinex","SOLUSD",1767994700694,0.68648609,135.86,135.83,0.6607213]
["bitfinex","SOLUSD",1767994702195,8.04700541,135.86,135.83,0.6607213]
["bitfinex","SOLUSD",1767994705212,0.68648609,135.89,135.86,0.6607213]
["bitfinex","SOLUSD",1767994705549,0.68648609,135.89,135.86,5.2131269]
["bitfinex","SOLUSD",1767994706221,8.04539126,135.89,135.86,5.2131269]
["bitfinex","SOLUSD",1767994707311,8.04539126,135.89,135.86,0.6607213]
["bitfinex","SOLUSD",1767994711602,0.68648609,135.89,135.86,0.6607213]
["bitfinex","SOLUSD",1767994711821,8.04539882,135.89,135.86,0.6607213]
["bitfinex","SOLUSD",1767994713625,0.68648609,135.89,135.86,0.6607213]
["bitfinex","SOLUSD",1767994716028,0.68648609,135.89,135.86,12.57363173]
["bitfinex","SOLUSD",1767994716228,0.68648609,135.89,135.86,5.2131269]
["bitfinex","SOLUSD",1767994716532,0.68648609,135.89,135.86,3.57579349]
["bitfinex","SOLUSD",1767994718715,0.68648609,135.89,135.86,2.91507219]
["bitfinex","SOLUSD",1767994718921,0.68648609,135.89,135.85,10.93555079]
["bitfinex","SOLUSD",1767994719124,0.68648609,135.89,135.86,0.65967759]
["bitfinex","SOLUSD",1767994722408,0.70212818,135.9,135.86,8.02010783]
["bitfinex","SOLUSD",1767994722608,0.70212818,135.9,135.87,0.65967759]
["bitfinex","SOLUSD",1767994722815,0.70212818,135.9,135.86,2.91507219]
["bitfinex","SOLUSD",1767994723016,0.70212818,135.9,135.86,3.57474978]
["bitfinex","SOLUSD",1767994725319,0.70212818,135.89,135.86,3.57474978]
["bitfinex","SOLUSD",1767994728241,0.70212818,135.94,135.89,0.65967759]
["bitfinex","SOLUSD",1767994728423,0.70212818,135.94,135.91,3.57474978]
["bitfinex","SOLUSD",1767994729438,0.70212818,135.94,135.91,0.65967759]
["bitfinex","SOLUSD",1767994729927,0.70212818,135.94,135.91,3.57474978]
["bitfinex","SOLUSD",1767994731525,0.70212818,135.94,135.91,2.91507219]
["bitfinex","SOLUSD",1767994731936,0.70212818,135.94,135.9,7.35803326]
["bitfinex","SOLUSD",1767994732146,0.70212818,135.94,135.9,10.27310545]
["bitfinex","SOLUSD",1767994733254,0.70212818,135.94,135.9,10.95557499]
["bitfinex","SOLUSD",1767994735747,0.70212818,135.94,135.91,2.91507219]
["bitfinex","SOLUSD",1767994735924,0.70212818,135.94,135.91,3.59754173]
["bitfinex","SOLUSD",1767994736242,14.12125556,135.95,135.92,3.59754173]
["bitfinex","SOLUSD",1767994736642,0.68125556,135.97,135.94,2.91507219]
["bitfinex","SOLUSD",1767994736850,0.68125556,135.97,135.93,3.59754173]
["bitfinex","SOLUSD",1767994738946,0.68125556,135.97,135.94,3.59754173]
["bitfinex","SOLUSD",1767994739324,0.68125556,135.97,135.94,2.91507219]
["bitfinex","SOLUSD",1767994739544,0.68125556,135.97,135.93,10.95417035]
["bitfinex","SOLUSD",1767994740346,0.68125556,135.97,135.93,3.59754173]
["bitfinex","SOLUSD",1767994743754,0.68125556,135.97,135.93,3.53754173]
["bitfinex","SOLUSD",1767994743943,0.69528253,135.96,135.93,3.53754173]
["bitfinex","SOLUSD",1767994744951,0.69528253,135.95,135.91,10.27254257]
["bitfinex","SOLUSD",1767994745152,0.69528253,135.94,135.9,10.273381]
["bitfinex","SOLUSD",1767994745841,0.69528253,135.94,135.91,0.72340326]
["bitfinex","SOLUSD",1767994746151,0.69528253,135.94,135.91,2.91507219]
["bitfinex","SOLUSD",1767994746560,0.69528253,135.94,135.91,3.63847545]
["bitfinex","SOLUSD",1767994747159,0.69528253,135.93,135.89,3.63847545]
["bitfinex","SOLUSD",1767994747747,0.69528253,135.93,135.89,10.99734439]
["bitfinex","SOLUSD",1767994747963,0.69528253,135.93,135.9,0.72340326]
["bitfinex","SOLUSD",1767994748150,0.69528253,135.93,135.9,3.63847545]
["bitfinex","SOLUSD",1767994748948,0.69528253,135.93,135.89,10.99734439]
["bitfinex","SOLUSD",1767994753853,0.69528253,135.92,135.9,2.91507219]
["bitfinex","SOLUSD",1767994754059,0.69528253,135.92,135.89,3.63847545]
["bitfinex","SOLUSD",1767994754973,0.69528253,135.92,135.9,0.72340326]
["bitfinex","SOLUSD",1767994755291,0.69528253,135.94,135.91,3.63847545]
["bitfinex","SOLUSD",1767994755456,0.69528253,135.94,135.91,2.91507219]
["bitfinex","SOLUSD",1767994756676,0.69528253,135.94,135.92,2.91507219]
["bitfinex","SOLUSD",1767994756971,0.69528253,135.94,135.91,3.63847545]
["bitfinex","SOLUSD",1767994759264,0.69528253,135.94,135.9,3.63847545]
["bitfinex","SOLUSD",1767994759579,0.69528253,135.94,135.91,3.63847545]
["bitfinex","SOLUSD",1767994762271,14.13528253,135.95,135.92,3.63847545]
["bitfinex","SOLUSD",1767994762469,0.69528253,135.97,135.94,0.72340326]
["bitfinex","SOLUSD",1767994762662,0.69528253,135.97,135.93,3.63847545]
["bitfinex","SOLUSD",1767994763878,0.69528253,135.96,135.93,3.63847545]
["bitfinex","SOLUSD",1767994764258,8.05045193,135.96,135.93,3.63847545]
["bitfinex","SOLUSD",1767994766851,7.3551694,135.96,135.94,0.72340326]
["bitfinex","SOLUSD",1767994767274,8.05045193,135.96,135.94,0.72340326]
["bitfinex","SOLUSD",1767994773581,0.69528253,135.96,135.94,0.72340326]
["bitfinex","SOLUSD",1767994779687,7.35481022,135.97,135.94,0.72340326]
["bitfinex","SOLUSD",1767994779884,8.04449984,135.97,135.94,0.72340326]
["bitfinex","SOLUSD",1767994783500,0.88968962,136.06,135.97,4.963761]
["bitfinex","SOLUSD",1767994783665,0.88968962,136.06,136.0,4.5497452]
["bitfinex","SOLUSD",1767994783666,0.68968962,136.05,136.0,4.5497452]
["bitfinex","SOLUSD",1767994783866,4.5497452,136.04,135.99,0.72042915]
["bitfinex","SOLUSD",1767994784066,5.23943482,136.05,135.99,0.72042915]
["bitfinex","SOLUSD",1767994784376,4.5497452,136.01,135.98,5.27017435]
["bitfinex","SOLUSD",1767994784580,4.5497452,136.01,135.98,0.72042915]
["bitfinex","SOLUSD",1767994784581,0.68968962,136.01,135.98,0.72042915]
["bitfinex","SOLUSD",1767994784781,0.68968962,136.02,135.98,0.72042915]
["bitfinex","SOLUSD",1767994785890,8.04155533,136.02,135.98,0.72042915]
["bitfinex","SOLUSD",1767994786086,0.68968962,136.01,135.98,0.72042915]
["bitfinex","SOLUSD",1767994788197,0.68968962,136.04,136.0,5.27017435]
["bitfinex","SOLUSD",1767994788406,0.68968962,136.04,136.02,4.5497452]
["bitfinex","SOLUSD",1767994788901,0.68968962,136.05,136.02,4.5497452]
["bitfinex","SOLUSD",1767994789796,0.68968962,136.05,136.03,4.5497452]
["bitfinex","SOLUSD",1767994790492,0.89846449,136.06,136.03,4.5497452]
["bitfinex","SOLUSD",1767994798315,0.2,136.06,136.04,0.69923744]
["bitfinex","SOLUSD",1767994798497,13.64,136.07,136.05,5.24898264]
["bitfinex","SOLUSD",1767994798814,13.64,136.07,136.06,4.5497452]
["bitfinex","SOLUSD",1767994799006,13.64,136.07,136.05,4.5497452]
["bitfinex","SOLUSD",1767994799709,14.33846449,136.07,136.05,4.5497452]
["bitfinex","SOLUSD",1767994800516,14.33846449,136.07,136.04,5.24898264]
["bitfinex","SOLUSD",1767994800817,0.69846449,136.06,136.03,5.24898264]
["bitfinex","SOLUSD",1767994801901,0.69846449,136.06,136.04,4.5497452]
["bitfinex","SOLUSD",1767994802111,14.33846449,136.07,136.04,4.5497452]
["bitfinex","SOLUSD",1767994802926,14.33846449,136.07,136.03,0.69923744]
["bitfinex","SOLUSD",1767994802927,0.70837121,136.06,136.01,8.0255787]
["bitfinex","SOLUSD",1767994803092,0.70837121,136.05,136.02,4.5497452]
["bitfinex","SOLUSD",1767994803409,0.70837121,136.05,136.02,5.22297548]
["bitfinex","SOLUSD",1767994803611,0.70837121,136.05,136.01,11.90209362]
["bitfinex","SOLUSD",1767994803807,0.70837121,136.05,136.02,4.5497452]
["bitfinex","SOLUSD",1767994804116,0.70837121,136.05,136.02,6.3497452]
["bitfinex","SOLUSD",1767994805623,0.70837121,136.05,136.02,7.0147452]
["bitfinex","SOLUSD",1767994806111,0.70837121,136.05,136.02,2.465]
["bitfinex","SOLUSD",1767994806317,0.70837121,136.05,136.02,7.0147452]
["bitfinex","SOLUSD",1767994812501,0.70837121,136.06,136.04,4.5497452]
["bitfinex","SOLUSD",1767994812716,0.70837121,136.06,136.03,4.5497452]
["bitfinex","SOLUSD",1767994815519,8.05810645,136.06,136.03,4.5497452]
["bitfinex","SOLUSD",1767994816411,8.05810645,136.06,136.02,7.0147452]
["bitfinex","SOLUSD",1767994820826,0.70837121,136.05,136.02,7.0147452]
["bitfinex","SOLUSD",1767994823312,0.70837121,136.05,136.02,6.3497452]
["bitfinex","SOLUSD",1767994823531,0.70837121,136.05,136.02,6.28974521]
["bitfinex","SOLUSD",1767994823743,0.70837121,136.05,136.02,6.95474521]
["bitfinex","SOLUSD",1767994824628,0.70837121,136.04,136.02,1.74000001]
["bitfinex","SOLUSD",1767994829536,0.70837121,136.04,136.02,6.28974521]
["bitfinex","SOLUSD",1767994829747,0.70837121,136.04,136.02,1.74000001]
["bitfinex","SOLUSD",1767994838856,0.67245549,136.03,135.99,0.665]
["bitfinex","SOLUSD",1767994839062,0.57245549,136.02,135.99,0.665]
["bitfinex","SOLUSD",1767994839741,0.57245549,136.03,135.99,5.2147452]
["bitfinex","SOLUSD",1767994839932,7.9240725,136.03,135.99,5.2147452]
["bitfinex","SOLUSD",1767994840334,7.9240725,136.03,135.99,0.665]
["bitfinex","SOLUSD",1767994840531,0.099,136.02,135.99,0.665]
["bitfinex","SOLUSD",1767994846254,0.099,136.02,135.99,3.57461249]
["bitfinex","SOLUSD",1767994848941,5.98024501,136.03,135.99,3.57461249]
["bitfinex","SOLUSD",1767994850954,6.4537005,136.03,135.99,3.57461249]
["bitfinex","SOLUSD",1767994851857,6.4537005,136.03,135.99,0.665]
["bitfinex","SOLUSD",1767994854465,6.4537005,136.03,135.99,3.57461249]
["bitfinex","SOLUSD",1767994854665,0.099,136.02,136.0,0.70403125]
["bitfinex","SOLUSD",1767994854865,6.4537005,136.03,136.0,0.70403125]
["bitfinex","SOLUSD",1767994859674,6.4537005,136.03,135.94,106.88739271]
["bitfinex","SOLUSD",1767994859675,0.10270711,136.0,135.97,0.70403125]
["bitfinex","SOLUSD",1767994859850,16.4323196,136.0,135.97,0.70403125]
["bitfinex","SOLUSD",1767994860045,16.42861249,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994860558,13.42,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994860868,13.519,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994861056,16.42861249,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994863273,23.78189086,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994865572,23.68289086,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994866149,20.77327837,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994866354,20.87227837,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994868682,23.78189086,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994871076,20.87227837,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994871279,0.46971093,135.99,135.96,0.70403125]
["bitfinex","SOLUSD",1767994871766,24.15634635,136.0,135.96,0.70403125]
["bitfinex","SOLUSD",1767994874086,0.099,135.99,135.96,0.70403125]
["bitfinex","SOLUSD",1767994874573,3.00861249,135.99,135.96,0.70403125]
["bitfinex","SOLUSD",1767994875482,0.099,135.99,135.96,0.70403125]
["bitfinex","SOLUSD",1767994878882,0.46971093,135.98,135.95,0.72141469]
["bitfinex","SOLUSD",1767994879756,13.44,135.97,135.95,0.72141469]
["bitfinex","SOLUSD",1767994880580,20.79463137,135.97,135.95,0.72141469]
["bitfinex","SOLUSD",1767994882082,20.76463137,135.97,135.95,0.72141469]
["bitfinex","SOLUSD",1767994883665,11.235,135.97,135.95,2.90961249]
["bitfinex","SOLUSD",1767994883870,10.95345549,135.97,135.95,2.90961249]
["bitfinex","SOLUSD",1767994884984,0.70103528,135.98,135.95,2.90961249]
["bitfinex","SOLUSD",1767994888592,0.67103528,135.98,135.95,2.93961249]
["bitfinex","SOLUSD",1767994888794,8.02508903,135.98,135.95,0.03]
["bitfinex","SOLUSD",1767994893707,0.68221382,135.97,135.94,0.03]
["bitfinex","SOLUSD",1767994895120,8.03626757,135.98,135.94,0.03]
["bitfinex","SOLUSD",1767994895285,8.03626757,135.98,135.94,2.93961249]
["bitfinex","SOLUSD",1767994895917,0.68221382,135.97,135.94,2.93961249]
["bitfinex","SOLUSD",1767994897306,7.35405375,135.98,135.94,2.93961249]
["bitfinex","SOLUSD",1767994897307,8.03626757,135.98,135.94,2.93961249]
["bitfinex","SOLUSD",1767994897707,8.03626757,135.98,135.95,0.03]
["bitfinex","SOLUSD",1767994898007,0.68221382,135.97,135.94,10.29579037]
["bitfinex","SOLUSD",1767994898210,0.65221381,135.97,135.94,10.29579037]
["bitfinex","SOLUSD",1767994901826,0.65221381,135.97,135.94,0.03]
["bitfinex","SOLUSD",1767994902124,0.65221381,135.97,135.94,2.93961249]
["bitfinex","SOLUSD",1767994902626,0.65221381,135.97,135.94,0.03]
["bitfinex","SOLUSD",1767994902827,0.65221381,135.97,135.94,4.57917754]
["bitfinex","SOLUSD",1767994903635,8.03626757,135.98,135.95,0.06000001]
["bitfinex","SOLUSD",1767994904457,0.68221382,135.97,135.94,4.60917755]
["bitfinex","SOLUSD",1767994904604,0.68221382,135.97,135.94,0.06000001]
["bitfinex","SOLUSD",1767994907140,8.03626757,135.98,135.94,0.06000001]
["bitfinex","SOLUSD",1767994908425,0.68221382,135.97,135.94,0.06000001]
["bitfinex","SOLUSD",1767994910131,0.68221382,135.97,135.93,11.90548699]
["bitfinex","SOLUSD",1767994910132,0.68414739,135.96,135.93,0.06000001]
["bitfinex","SOLUSD",1767994911544,0.68414739,135.96,135.92,7.41715507]
["bitfinex","SOLUSD",1767994911842,0.68414739,135.96,135.92,11.96633261]
["bitfinex","SOLUSD",1767994912042,0.68414739,135.96,135.93,0.06000001]
["bitfinex","SOLUSD",1767994912245,0.68414739,135.96,135.93,4.60917755]
["bitfinex","SOLUSD",1767994912421,8.03834914,135.98,135.95,0.06000001]
["bitfinex","SOLUSD",1767994913540,0.68414739,135.97,135.94,4.60917755]
["bitfinex","SOLUSD",1767994919842,8.03873156,135.97,135.94,0.06000001]
["bitfinex","SOLUSD",1767994923850,0.71018845,135.96,135.93,4.60917755]
["bitfinex","SOLUSD",1767994925747,0.71018845,135.96,135.93,0.06000001]
["bitfinex","SOLUSD",1767994925945,0.71018845,135.95,135.9,4.60917755]
["bitfinex","SOLUSD",1767994926143,0.71018845,135.95,135.91,4.60917755]
["bitfinex","SOLUSD",1767994926641,0.71018845,135.95,135.91,0.06000001]
["bitfinex","SOLUSD",1767994926838,0.71018845,135.94,135.91,0.06000001]
["bitfinex","SOLUSD",1767994927044,0.71018845,135.94,135.9,4.60917755]
["bitfinex","SOLUSD",1767994928137,0.71018845,135.94,135.9,11.96746874]
["bitfinex","SOLUSD",1767994931156,0.71018845,135.94,135.9,7.4182912]
["bitfinex","SOLUSD",1767994931456,0.71018845,135.93,135.9,11.96746874]
["bitfinex","SOLUSD",1767994931956,0.71018845,135.93,135.9,0.06000001]
["bitfinex","SOLUSD",1767994932247,0.71018845,135.93,135.9,4.60917755]
["bitfinex","SOLUSD",1767994932951,0.71018845,135.92,135.89,0.16000001]
["bitfinex","SOLUSD",1767994933133,0.71018845,135.92,135.89,4.70917755]
["bitfinex","SOLUSD",1767994933532,0.71018845,135.92,135.89,12.0680428]
["bitfinex","SOLUSD",1767994934155,0.71018845,135.92,135.89,7.51886526]
["bitfinex","SOLUSD",1767994934338,0.71018845,135.92,135.89,12.0680428]
["bitfinex","SOLUSD",1767994934856,0.68018846,135.92,135.89,12.0680428]
["bitfinex","SOLUSD",1767994936043,0.68018846,135.92,135.9,4.54917754]
["bitfinex","SOLUSD",1767994937239,0.65018847,135.92,135.9,4.54917754]
["bitfinex","SOLUSD",1767994938057,0.65018847,135.92,135.89,7.51886526]
["bitfinex","SOLUSD",1767994938361,0.65018847,135.92,135.89,12.0680428]
["bitfinex","SOLUSD",1767994939348,0.65018847,135.92,135.9,4.54917754]
["bitfinex","SOLUSD",1767994939857,0.65018847,135.92,135.89,7.51886526]
["bitfinex","SOLUSD",1767994939858,0.65018847,135.92,135.89,12.0680428]
["bitfinex","SOLUSD",1767994940553,0.65018847,135.92,135.89,7.51886526]
["bitfinex","SOLUSD",1767994940755,0.65018847,135.92,135.89,12.0680428]
["bitfinex","SOLUSD",1767994941759,0.65018847,135.92,135.89,0.1]
["bitfinex","SOLUSD",1767994942544,0.71018845,135.91,135.89,0.1]
["bitfinex","SOLUSD",1767994942857,0.68018846,135.91,135.89,4.64917754]
["bitfinex","SOLUSD",1767994943871,7.35697672,135.93,135.89,4.79917752]
["bitfinex","SOLUSD",1767994944767,0.71018845,135.92,135.89,4.79917752]
["bitfinex","SOLUSD",1767994946560,0.71018845,135.92,135.89,0.24999998]
["bitfinex","SOLUSD",1767994947891,0.71018845,135.92,135.89,0.1]
["bitfinex","SOLUSD",1767994948983,0.71018845,135.92,135.89,4.64917754]
["bitfinex","SOLUSD",1767994951474,0.71018845,135.92,135.89,0.1]
["bitfinex","SOLUSD",1767994957102,0.71018845,135.92,135.89,4.64917754]
["bitfinex","SOLUSD",1767994957506,0.68018845,135.92,135.89,0.1]
["bitfinex","SOLUSD",1767994957978,0.68018845,135.92,135.88,12.00853974]
["bitfinex","SOLUSD",1767994959005,0.68018845,135.92,135.88,7.4593622]
["bitfinex","SOLUSD",1767994959203,0.68018845,135.92,135.88,12.00853974]
["bitfinex","SOLUSD",1767994960408,0.68018845,135.92,135.88,12.28853972]
["bitfinex","SOLUSD",1767994962110,0.68018845,135.92,135.88,4.92917752]
["bitfinex","SOLUSD",1767994962489,0.68018845,135.92,135.88,3.29386286]
["bitfinex","SOLUSD",1767994963106,0.68018845,135.92,135.88,0.37999998]
["bitfinex","SOLUSD",1767994963286,0.68018845,135.92,135.88,3.29386286]
["bitfinex","SOLUSD",1767994963911,0.68018845,135.92,135.88,0.37999998]
["bitfinex","SOLUSD",1767994964403,0.68018845,135.92,135.88,3.29386286]
["bitfinex","SOLUSD",1767994965712,0.67900953,135.91,135.88,3.29386286]
["bitfinex","SOLUSD",1767994966715,0.67900953,135.91,135.88,0.37999998]
["bitfinex","SOLUSD",1767994966917,0.67900953,135.91,135.88,3.29386286]
["bitfinex","SOLUSD",1767994967101,8.03635927,135.92,135.89,0.27999998]
["bitfinex","SOLUSD",1767994967300,0.67900953,135.92,135.89,0.27999998]
["bitfinex","SOLUSD",1767994968108,0.67900953,135.91,135.88,0.37999998]
["bitfinex","SOLUSD",1767994973215,8.03682873,135.91,135.88,0.37999998]
["bitfinex","SOLUSD",1767994975813,0.67900953,135.91,135.88,0.37999998]
["bitfinex","SOLUSD",1767994977920,8.03682427,135.91,135.88,0.37999998]
["bitfinex","SOLUSD",1767994979640,0.67900953,135.91,135.88,0.37999998]
["bitfinex","SOLUSD",1767994983744,0.70364307,135.9,135.88,0.1]
["bitfinex","SOLUSD",1767994990253,0.70364307,135.9,135.87,10.27380509]
["bitfinex","SOLUSD",1767994990663,0.70364307,135.9,135.88,2.91386288]
["bitfinex","SOLUSD",1767994990829,0.70364307,135.91,135.88,2.91219257]
["bitfinex","SOLUSD",1767994991150,0.70364307,135.91,135.88,2.18886288]
["bitfinex","SOLUSD",1767994991331,0.70364307,135.91,135.89,2.91386288]
["bitfinex","SOLUSD",1767994992145,0.70364307,135.92,135.89,3.63719257]
["bitfinex","SOLUSD",1767994995155,0.70364307,135.92,135.89,2.91386288]
["bitfinex","SOLUSD",1767994998044,0.70364307,135.92,135.9,2.91386288]
["bitfinex","SOLUSD",1767994998354,0.70364307,135.92,135.89,3.63719257]
["bitfinex","SOLUSD",1767995001550,0.70364307,135.91,135.89,3.63719257]
["bitfinex","SOLUSD",1767995002958,0.70364307,135.91,135.89,2.91386288]
["bitfinex","SOLUSD",1767995007062,0.70364307,135.91,135.88,3.63719257]
["bitfinex","SOLUSD",1767995007560,8.06095842,135.92,135.89,0.72332969]
["bitfinex","SOLUSD",1767995008363,14.14364307,135.93,135.9,0.72332969]
["bitfinex","SOLUSD",1767995008737,13.44,135.93,135.91,3.63719257]
["bitfinex","SOLUSD",1767995009638,8.05984507,135.94,135.91,3.63719257]
["bitfinex","SOLUSD",1767995009838,0.70364307,135.93,135.91,0.72332969]
["bitfinex","SOLUSD",1767995016368,8.02290197,135.94,135.91,0.72332969]
["bitfinex","SOLUSD",1767995017672,0.66669997,135.93,135.91,0.72332969]
["bitfinex","SOLUSD",1767995019960,7.356202,135.94,135.91,0.72332969]
["bitfinex","SOLUSD",1767995020160,8.02290197,135.94,135.91,0.72332969]
["bitfinex","SOLUSD",1767995034193,7.356202,135.94,135.91,0.72332969]
["bitfinex","SOLUSD",1767995034893,8.03119579,135.94,135.91,0.72332969]
["bitfinex","SOLUSD",1767995036001,0.67499379,135.93,135.9,6.35193123]
["bitfinex","SOLUSD",1767995037095,8.03119579,135.94,135.91,0.69008267]
["bitfinex","SOLUSD",1767995040490,8.03119579,135.94,135.9,1.8]
["bitfinex","SOLUSD",1767995040491,0.67499379,135.93,135.9,1.8]
["bitfinex","SOLUSD",1767995040695,0.67499379,135.92,135.9,1.8]
["bitfinex","SOLUSD",1767995040997,0.67499379,135.92,135.9,1.74]
["bitfinex","SOLUSD",1767995041304,8.03236819,135.92,135.9,1.74]
["bitfinex","SOLUSD",1767995041602,0.67499379,135.92,135.9,1.74]
["bitfinex","SOLUSD",1767995041989,0.67499379,135.92,135.9,0.51999377]
["bitfinex","SOLUSD",1767995042700,0.67499379,135.92,135.89,11.91079322]
["bitfinex","SOLUSD",1767995045114,13.44,135.95,135.9,5.21265341]
["bitfinex","SOLUSD",1767995045115,20.79581625,135.95,135.9,5.21265341]
["bitfinex","SOLUSD",1767995045309,20.79581625,135.95,135.91,4.55193123]
["bitfinex","SOLUSD",1767995045611,0.57499379,135.94,135.91,4.55193123]
["bitfinex","SOLUSD",1767995046205,0.57499379,135.94,135.92,4.55193123]
["bitfinex","SOLUSD",1767995046706,14.01499379,135.95,135.92,5.21265341]
["bitfinex","SOLUSD",1767995047427,0.57499379,135.95,135.92,5.21265341]
["bitfinex","SOLUSD",1767995050307,21.36963939,135.97,135.93,0.66072218]
["bitfinex","SOLUSD",1767995050614,21.42963939,135.97,135.93,0.60072218]
["bitfinex","SOLUSD",1767995051315,0.099,135.96,135.93,0.60072218]
["bitfinex","SOLUSD",1767995052320,12.53731467,135.95,135.9,11.90999889]
["bitfinex","SOLUSD",1767995052616,5.18692502,135.94,135.91,0.66072218]
["bitfinex","SOLUSD",1767995053121,0.099,135.93,135.9,0.66072218]
["bitfinex","SOLUSD",1767995053284,0.099,135.93,135.89,12.57128172]
["bitfinex","SOLUSD",1767995053484,0.099,135.93,135.9,0.66072218]
["bitfinex","SOLUSD",1767995053683,0.099,135.93,135.89,11.91055954]
["bitfinex","SOLUSD",1767995053910,14.07499379,135.94,135.91,0.66072218]
["bitfinex","SOLUSD",1767995054511,21.43119578,135.94,135.91,0.66072218]
["bitfinex","SOLUSD",1767995058416,7.99119578,135.94,135.91,0.60072218]
["bitfinex","SOLUSD",1767995058721,0.63499379,135.94,135.91,0.60072218]
["bitfinex","SOLUSD",1767995060001,8.01624292,135.95,135.91,0.60072218]
["bitfinex","SOLUSD",1767995061328,8.01624292,135.95,135.91,0.54072218]
["bitfinex","SOLUSD",1767995061722,0.19270694,135.94,135.91,0.54072218]
["bitfinex","SOLUSD",1767995062030,7.35590261,135.95,135.91,0.54072218]
["bitfinex","SOLUSD",1767995062228,0.19270694,135.94,135.91,4.55193123]
["bitfinex","SOLUSD",1767995062912,0.66034031,135.95,135.92,4.55193123]
["bitfinex","SOLUSD",1767995063118,0.66034031,135.95,135.92,4.49193123]
["bitfinex","SOLUSD",1767995063319,0.66034031,135.95,135.92,5.15265341]
["bitfinex","SOLUSD",1767995063528,0.66034031,135.95,135.91,7.35773747]
["bitfinex","SOLUSD",1767995063529,13.44,135.96,135.94,0.66072218]
["bitfinex","SOLUSD",1767995064620,0.66034031,135.97,135.94,0.66072218]
["bitfinex","SOLUSD",1767995064821,0.66034031,135.97,135.93,12.56911049]
["bitfinex","SOLUSD",1767995072750,0.66034031,135.97,135.93,11.90838831]
["bitfinex","SOLUSD",1767995073048,0.66034031,135.97,135.93,11.84838831]
["bitfinex","SOLUSD",1767995075047,0.19270694,135.96,135.93,11.78838831]
["bitfinex","SOLUSD",1767995076349,0.19270694,135.96,135.93,4.43193123]
["bitfinex","SOLUSD",1767995076551,0.6510807,135.93,135.91,19.10616708]
["bitfinex","SOLUSD",1767995076848,0.59081854,135.93,135.9,0.7116413]
["bitfinex","SOLUSD",1767995078544,0.59081854,135.93,135.9,2.5116413]
["bitfinex","SOLUSD",1767995082251,0.59081854,135.93,135.91,0.7116413]
["bitfinex","SOLUSD",1767995086354,8.05125174,135.94,135.91,0.7116413]
["bitfinex","SOLUSD",1767995087856,0.69473163,135.94,135.91,0.7116413]
["bitfinex","SOLUSD",1767995088954,0.69473163,135.96,135.93,0.7116413]
["bitfinex","SOLUSD",1767995089265,0.69473163,135.97,135.94,3.56472655]
["bitfinex","SOLUSD",1767995089433,0.69473163,135.97,135.95,2.91308525]
["bitfinex","SOLUSD",1767995089633,13.44,135.99,135.96,2.91308525]
["bitfinex","SOLUSD",1767995089837,0.71239057,136.0,135.97,2.91308525]
["bitfinex","SOLUSD",1767995090033,14.15239057,136.01,135.98,2.91308525]
["bitfinex","SOLUSD",1767995090234,14.15239057,136.01,135.98,2.85308525]
["bitfinex","SOLUSD",1767995090553,14.15239057,136.01,135.98,2.79308525]
["bitfinex","SOLUSD",1767995090746,13.44,136.01,135.99,2.91308525]
["bitfinex","SOLUSD",1767995091459,13.44,136.01,135.99,3.58856073]
["bitfinex","SOLUSD",1767995091673,8.06341498,136.04,136.01,0.67547548]
["bitfinex","SOLUSD",1767995091860,8.06341498,136.04,136.01,0.64274728]
["bitfinex","SOLUSD",1767995091861,21.50341498,136.04,136.01,0.64274728]
["bitfinex","SOLUSD",1767995092154,21.50341498,136.04,136.01,0.58274728]
["bitfinex","SOLUSD",1767995092356,14.15239057,136.04,136.01,3.49583253]
["bitfinex","SOLUSD",1767995092555,14.15239057,136.04,136.02,2.91308525]
["bitfinex","SOLUSD",1767995092751,13.44,136.04,136.02,2.85308525]
["bitfinex","SOLUSD",1767995093151,0.2,136.05,136.03,2.91308525]
["bitfinex","SOLUSD",1767995093849,0.2,136.06,136.03,2.91308525]
["bitfinex","SOLUSD",1767995094049,0.2,136.06,136.04,3.58856073]
["bitfinex","SOLUSD",1767995094242,0.2,136.06,136.04,3.52856073]
["bitfinex","SOLUSD",1767995095347,0.2,136.06,136.04,2.91308525]
["bitfinex","SOLUSD",1767995095760,0.2,136.06,136.04,4.71308525]
["bitfinex","SOLUSD",1767995096268,0.2,136.06,136.05,0.67547548]
["bitfinex","SOLUSD",1767995096454,0.2,136.06,136.05,0.61547548]
["bitfinex","SOLUSD",1767995098651,7.44766303,136.1,136.05,2.91308525]
["bitfinex","SOLUSD",1767995098851,7.44766303,136.1,136.07,2.91308525]
["bitfinex","SOLUSD",1767995099054,0.1,136.1,136.08,2.91308525]
["bitfinex","SOLUSD",1767995099254,0.81239057,136.1,136.05,17.61438302]
["bitfinex","SOLUSD",1767995099583,0.81239057,136.1,136.07,2.91308525]
["bitfinex","SOLUSD",1767995100073,0.81239057,136.1,136.08,2.91308525]
["bitfinex","SOLUSD",1767995100252,0.81239057,136.1,136.07,2.91308525]
["bitfinex","SOLUSD",1767995100574,0.81239057,136.1,136.07,5.85350499]
["bitfinex","SOLUSD",1767995101754,0.81239057,136.1,136.07,5.79350499]
["bitfinex","SOLUSD",1767995102270,0.1,136.1,136.09,2.91308525]
["bitfinex","SOLUSD",1767995102475,0.2,136.11,136.09,2.91308525]
["bitfinex","SOLUSD",1767995102773,0.51239057,136.08,135.99,0.66033269]
["bitfinex","SOLUSD",1767995102964,2.91308525,136.03,135.99,0.66033269]
["bitfinex","SOLUSD",1767995103169,2.91308525,136.02,135.99,0.66033269]
["bitfinex","SOLUSD",1767995103467,2.91308525,136.01,135.98,0.66033269]
["bitfinex","SOLUSD",1767995106476,2.91308525,136.0,135.98,0.66033269]
["bitfinex","SOLUSD",1767995107474,2.91308525,135.99,135.96,0.66033269]
["bitfinex","SOLUSD",1767995110479,10.2666634,135.99,135.96,0.66033269]
["bitfinex","SOLUSD",1767995110674,10.2666634,135.99,135.94,7.35596379]
["bitfinex","SOLUSD",1767995110675,2.91308525,135.98,135.94,0.66033269]
["bitfinex","SOLUSD",1767995110973,2.91308525,135.97,135.94,0.66033269]
["bitfinex","SOLUSD",1767995111158,2.91308525,135.96,135.94,0.66033269]
["bitfinex","SOLUSD",1767995111357,2.91308525,135.97,135.94,0.66033269]
["bitfinex","SOLUSD",1767995111966,10.76027171,135.97,135.93,0.66033269]
["bitfinex","SOLUSD",1767995114964,2.91308525,135.96,135.93,0.66033269]
["bitfinex","SOLUSD",1767995117186,2.91308525,135.97,135.93,0.66033269]
["bitfinex","SOLUSD",1767995117881,2.91308525,135.96,135.93,0.66033269]
["bitfinex","SOLUSD",1767995119688,10.26772868,135.97,135.93,0.66033269]
["bitfinex","SOLUSD",1767995120883,2.91308525,135.96,135.93,0.66033269]
["bitfinex","SOLUSD",1767995121889,10.26772868,135.97,135.93,0.66033269]
["bitfinex","SOLUSD",1767995123686,13.42,135.98,135.93,0.66033269]
["bitfinex","SOLUSD",1767995123869,16.43208525,135.98,135.94,0.66033269]
["bitfinex","SOLUSD",1767995124073,2.91308525,135.97,135.94,0.66033269]
["bitfinex","SOLUSD",1767995127981,23.78614952,135.98,135.94,0.66033269]
["bitfinex","SOLUSD",1767995129500,0.10309257,135.96,135.93,0.66033269]
["bitfinex","SOLUSD",1767995130088,0.07309258,135.96,135.93,0.66033269]
["bitfinex","SOLUSD",1767995131305,2.98617783,135.96,135.92,0.66033269]
["bitfinex","SOLUSD",1767995131497,10.34143333,135.96,135.92,0.66033269]
["bitfinex","SOLUSD",1767995131976,7.42834808,135.96,135.92,0.66033269]
["bitfinex","SOLUSD",1767995132181,0.48239058,135.95,135.92,0.66033269]
["bitfinex","SOLUSD",1767995133196,7.4542555,135.96,135.92,0.66033269]
["bitfinex","SOLUSD",1767995135802,0.47855667,135.95,135.91,8.02932529]
["bitfinex","SOLUSD",1767995135989,0.47855667,135.95,135.87,36.89825135]
["bitfinex","SOLUSD",1767995135990,0.47479905,135.93,135.9,0.67190989]
["bitfinex","SOLUSD",1767995136196,3.39547583,135.94,135.9,0.67190989]
["bitfinex","SOLUSD",1767995137090,10.75169057,135.94,135.9,0.67190989]
["bitfinex","SOLUSD",1767995138205,0.48239058,135.94,135.91,0.67190989]
["bitfinex","SOLUSD",1767995139307,24.19136526,135.95,135.91,0.67190989]
["bitfinex","SOLUSD",1767995139485,2.91308525,135.94,135.91,0.67190989]
["bitfinex","SOLUSD",1767995140201,24.19136526,135.95,135.91,0.67190989]
["bitfinex","SOLUSD",1767995141004,2.91308525,135.94,135.91,0.67190989]
["bitfinex","SOLUSD",1767995142614,2.91308525,135.94,135.91,0.67190989]
["bitfinex","SOLUSD",1767995143101,3.01208525,135.94,135.91,0.67190989]
["bitfinex","SOLUSD",1767995145309,10.36842217,135.94,135.9,0.67190989]
["bitfinex","SOLUSD",1767995145484,3.39164192,135.93,135.9,0.67190989]
["bitfinex","SOLUSD",1767995145908,10.74846459,135.93,135.9,0.67190989]
["bitfinex","SOLUSD",1767995146506,12.38836476,135.93,135.9,0.67190989]
["bitfinex","SOLUSD",1767995147913,7.83537934,135.93,135.9,0.67190989]
["bitfinex","SOLUSD",1767995158825,7.83537934,135.93,135.89,0.69940667]
["bitfinex","SOLUSD",1767995162230,12.38836476,135.93,135.89,0.69940667]
["bitfinex","SOLUSD",1767995162615,0.10279557,135.92,135.89,0.69940667]
["bitfinex","SOLUSD",1767995163326,12.39219867,135.93,135.89,0.69940667]
["bitfinex","SOLUSD",1767995164333,7.83921325,135.93,135.89,0.69940667]
["bitfinex","SOLUSD",1767995165130,0.48239058,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995165327,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995165633,5.0763146,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995165818,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995166021,5.07631722,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995166231,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995166433,5.07629857,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995166732,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995166907,5.07646996,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995167234,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995167420,5.07678697,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995167729,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995167933,5.07678697,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995168118,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995168318,5.07679973,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995168528,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995168827,5.07716901,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995169024,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995169226,5.07716901,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995169420,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995169620,5.07776203,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995169823,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995170013,5.17676203,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995170214,0.099,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995170421,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995170622,5.07845087,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995170837,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995171134,5.07845087,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995171308,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995171512,5.0792562,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995171712,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995171932,5.0792562,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995172134,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995172320,5.07930464,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995172520,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995172748,5.07998396,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995172948,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995173233,5.07998396,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995173424,7.83883669,135.94,135.9,0.66342416]
["bitfinex","SOLUSD",1767995173626,5.18943543,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995173826,0.099,135.93,135.9,0.66342416]
["bitfinex","SOLUSD",1767995174841,7.84020089,135.91,135.87,0.76342416]
["bitfinex","SOLUSD",1767995175338,7.84020089,135.91,135.87,8.12339136]
["bitfinex","SOLUSD",1767995175519,0.48239058,135.91,135.88,0.66342416]
["bitfinex","SOLUSD",1767995176634,7.84021029,135.91,135.88,0.66342416]
["bitfinex","SOLUSD",1767995180851,6.6801107,135.97,135.9,0.24260942]
["bitfinex","SOLUSD",1767995180852,0.66976547,135.97,135.9,0.24260942]
["bitfinex","SOLUSD",1767995181029,18.53021918,135.96,135.9,0.24260942]
["bitfinex","SOLUSD",1767995181351,5.09021918,135.95,135.9,0.24260942]
["bitfinex","SOLUSD",1767995182647,0.66976547,135.93,135.9,0.24260942]
["bitfinex","SOLUSD",1767995188154,0.66976547,135.94,135.91,0.24260942]
["bitfinex","SOLUSD",1767995212070,0.66738679,135.93,135.9,0.24260942]
["bitfinex","SOLUSD",1767995215381,8.02374414,135.94,135.9,0.24260942]
["bitfinex","SOLUSD",1767995215669,8.02374414,135.94,135.91,0.24260942]
["bitfinex","SOLUSD",1767995215670,0.66738679,135.94,135.91,0.24260942]
["bitfinex","SOLUSD",1767995222563,0.66738679,135.94,135.91,7.60040543]
["bitfinex","SOLUSD",1767995222880,0.66738679,135.94,135.91,9.00040543]
["bitfinex","SOLUSD",1767995223790,0.66738679,135.94,135.91,1.64260942]
["bitfinex","SOLUSD",1767995229574,0.66738679,135.94,135.91,1.4]
["bitfinex","SOLUSD",1767995229575,0.65418569,135.93,135.91,1.4]
["bitfinex","SOLUSD",1767995232395,0.65418569,135.92,135.91,1.4]
["bitfinex","SOLUSD",1767995241308,0.65418569,135.92,135.88,7.60177624]
["bitfinex","SOLUSD",1767995243106,0.65418569,135.92,135.89,1.5]
["bitfinex","SOLUSD",1767995258817,0.65418569,135.92,135.89,1.74260942]
["bitfinex","SOLUSD",1767995261015,0.71685602,135.91,135.89,1.5]
["bitfinex","SOLUSD",1767995261229,0.71685602,135.91,135.87,0.34260942]
["bitfinex","SOLUSD",1767995262026,0.71685602,135.9,135.87,0.34260942]
["bitfinex","SOLUSD",1767995270334,0.71685602,135.9,135.87,7.70246247]
["bitfinex","SOLUSD",1767995272537,0.65286252,135.91,135.88,0.24260942]
["bitfinex","SOLUSD",1767995272938,0.65286252,135.91,135.88,1.24260942]
["bitfinex","SOLUSD",1767995278928,0.65286252,135.9,135.87,0.1]
["bitfinex","SOLUSD",1767995280639,0.65286252,135.89,135.87,0.1]
["bitfinex","SOLUSD",1767995281544,0.65286252,135.89,135.85,7.46081263]
["bitfinex","SOLUSD",1767995281723,0.65286252,135.89,135.85,7.80342205]
["bitfinex","SOLUSD",1767995284238,0.68555586,135.88,135.85,7.80342205]
["bitfinex","SOLUSD",1767995287446,0.68555586,135.88,135.85,0.1]
["bitfinex","SOLUSD",1767995289135,0.68555586,135.88,135.85,0.44260942]
["bitfinex","SOLUSD",1767995291347,0.68555586,135.88,135.85,0.1]
["bitfinex","SOLUSD",1767995291548,0.68555586,135.88,135.82,7.46262604]
["bitfinex","SOLUSD",1767995291549,0.68555586,135.86,135.82,7.46262604]
["bitfinex","SOLUSD",1767995291849,0.68555586,135.86,135.82,7.90523546]
["bitfinex","SOLUSD",1767995293447,0.68555586,135.85,135.82,0.1]
["bitfinex","SOLUSD",1767995293651,0.65555587,135.85,135.82,0.1]
["bitfinex","SOLUSD",1767995295937,0.68555586,135.84,135.82,0.1]
["bitfinex","SOLUSD",1767995296556,0.68555586,135.84,135.81,0.1]
["bitfinex","SOLUSD",1767995296934,0.68555586,135.83,135.81,0.1]
["bitfinex","SOLUSD",1767995299256,0.68555586,135.83,135.79,0.2]
["bitfinex","SOLUSD",1767995299435,0.68555586,135.82,135.79,8.23683599]
["bitfinex","SOLUSD",1767995299760,0.68555586,135.82,135.79,7.56422658]
["bitfinex","SOLUSD",1767995300237,0.68555586,135.82,135.79,8.23683599]
["bitfinex","SOLUSD",1767995302269,0.68555586,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767995305662,0.68555586,135.82,135.79,7.56426318]
["bitfinex","SOLUSD",1767995305845,0.5707811,135.82,135.79,7.56426318]
["bitfinex","SOLUSD",1767995306249,20.80182381,135.84,135.8,8.08809872]
["bitfinex","SOLUSD",1767995306250,13.44,135.84,135.8,8.08809872]
["bitfinex","SOLUSD",1767995306452,13.44,135.85,135.81,0.7244458]
["bitfinex","SOLUSD",1767995307665,13.44,135.85,135.8,8.08809872]
["bitfinex","SOLUSD",1767995307865,0.68555586,135.84,135.8,8.08809872]
["bitfinex","SOLUSD",1767995311467,0.68555586,135.84,135.81,0.7244458]
["bitfinex","SOLUSD",1767995311666,14.12555586,135.85,135.82,0.7244458]
["bitfinex","SOLUSD",1767995316572,14.12555586,135.85,135.81,8.0377787]
["bitfinex","SOLUSD",1767995316573,0.67267443,135.84,135.81,8.0377787]
["bitfinex","SOLUSD",1767995330889,0.67267443,135.84,135.81,0.67469365]
["bitfinex","SOLUSD",1767995331582,0.67267443,135.84,135.8,8.01875246]
["bitfinex","SOLUSD",1767995331779,8.0342891,135.84,135.8,8.01875246]
["bitfinex","SOLUSD",1767995331990,0.70535085,135.83,135.8,8.01875246]
["bitfinex","SOLUSD",1767995338897,0.70535085,135.83,135.81,0.65526467]
["bitfinex","SOLUSD",1767995339296,0.70535085,135.83,135.8,8.01875246]
["bitfinex","SOLUSD",1767995345503,0.70535085,135.83,135.8,0.65526467]
["bitfinex","SOLUSD",1767995347616,0.65347897,135.82,135.79,0.2]
["bitfinex","SOLUSD",1767995347786,0.65347897,135.82,135.77,110.56521458]
["bitfinex","SOLUSD",1767995347984,0.65347897,135.82,135.78,7.3647216]
["bitfinex","SOLUSD",1767995348185,0.65347897,135.82,135.79,0.69232479]
["bitfinex","SOLUSD",1767995348498,0.65347897,135.82,135.78,0.69232479]
["bitfinex","SOLUSD",1767995349081,0.65347897,135.82,135.79,0.69232479]
["bitfinex","SOLUSD",1767995350392,8.01565192,135.83,135.79,0.69232479]
["bitfinex","SOLUSD",1767995350697,0.65347897,135.83,135.8,0.69232479]
["bitfinex","SOLUSD",1767995351079,0.65347897,135.84,135.8,0.69232479]
["bitfinex","SOLUSD",1767995351484,0.65347897,135.84,135.81,0.69232479]
["bitfinex","SOLUSD",1767995353312,8.01543515,135.84,135.81,0.69232479]
["bitfinex","SOLUSD",1767995353497,8.01577021,135.83,135.8,0.69232479]
["bitfinex","SOLUSD",1767995356307,0.65347897,135.82,135.79,0.69232479]
["bitfinex","SOLUSD",1767995357511,0.65347897,135.82,135.79,8.05660471]
["bitfinex","SOLUSD",1767995358404,0.65347897,135.82,135.8,0.69232479]
["bitfinex","SOLUSD",1767995360115,0.65347897,135.82,135.79,0.69232479]
["bitfinex","SOLUSD",1767995365316,0.65347897,135.82,135.79,8.05655859]
["bitfinex","SOLUSD",1767995366221,0.65347897,135.82,135.8,0.69232479]
["bitfinex","SOLUSD",1767995367620,0.65347897,135.82,135.79,0.69232479]
["bitfinex","SOLUSD",1767995368910,0.65347897,135.82,135.79,8.05660503]
["bitfinex","SOLUSD",1767995373724,0.65347897,135.82,135.78,8.07730835]
["bitfinex","SOLUSD",1767995375724,0.65347897,135.82,135.79,0.71245344]
["bitfinex","SOLUSD",1767995377824,0.65347897,135.82,135.79,8.07672679]
["bitfinex","SOLUSD",1767995389855,0.66307913,135.83,135.8,0.671352]
["bitfinex","SOLUSD",1767995390135,0.66307913,135.85,135.8,0.671352]
["bitfinex","SOLUSD",1767995391144,0.66307913,135.85,135.81,8.03458003]
["bitfinex","SOLUSD",1767995391351,0.66307913,135.85,135.82,0.671352]
["bitfinex","SOLUSD",1767995391525,0.66307913,135.85,135.82,0.61135202]
["bitfinex","SOLUSD",1767995394347,14.10307913,135.86,135.83,0.671352]
["bitfinex","SOLUSD",1767995397362,21.46361541,135.86,135.83,0.671352]
["bitfinex","SOLUSD",1767995397660,21.46361541,135.86,135.83,0.61135204]
["bitfinex","SOLUSD",1767995398360,21.46361541,135.86,135.83,0.55135204]
["bitfinex","SOLUSD",1767995398853,14.10307913,135.86,135.83,0.55135204]
["bitfinex","SOLUSD",1767995400454,0.66307913,135.85,135.82,0.671352]
["bitfinex","SOLUSD",1767995402566,13.44,135.86,135.82,0.671352]
["bitfinex","SOLUSD",1767995402753,0.66307913,135.87,135.83,0.671352]
["bitfinex","SOLUSD",1767995403359,8.02332069,135.87,135.83,0.671352]
["bitfinex","SOLUSD",1767995403560,0.70661856,135.86,135.83,0.671352]
["bitfinex","SOLUSD",1767995405569,0.70661856,135.87,135.84,0.72395781]
["bitfinex","SOLUSD",1767995409675,8.06666625,135.87,135.84,0.72395781]
["bitfinex","SOLUSD",1767995411680,0.70661856,135.86,135.84,0.72395781]
["bitfinex","SOLUSD",1767995412086,0.70661856,135.87,135.84,0.72395781]
["bitfinex","SOLUSD",1767995414773,0.70661856,135.87,135.84,0.66395781]
["bitfinex","SOLUSD",1767995415471,0.70661856,135.86,135.81,7.36297816]
["bitfinex","SOLUSD",1767995416752,0.70661856,135.86,135.82,0.72395781]
["bitfinex","SOLUSD",1767995421385,0.70661856,135.86,135.82,8.08658426]
["bitfinex","SOLUSD",1767995421675,0.70661856,135.86,135.83,0.72395781]
["bitfinex","SOLUSD",1767995423789,0.70661856,135.87,135.84,0.72395781]
["bitfinex","SOLUSD",1767995430592,0.70661856,135.86,135.81,0.72395781]
["bitfinex","SOLUSD",1767995432178,0.70661856,135.85,135.81,0.72395781]
["bitfinex","SOLUSD",1767995432796,0.70661856,135.85,135.81,8.0871305]
["bitfinex","SOLUSD",1767995433575,14.15131174,135.86,135.82,0.70850153]
["bitfinex","SOLUSD",1767995434171,0.71131174,135.85,135.82,8.07106528]
["bitfinex","SOLUSD",1767995438400,14.15131174,135.86,135.83,0.70850153]
["bitfinex","SOLUSD",1767995440689,0.71131174,135.85,135.83,0.70850153]
["bitfinex","SOLUSD",1767995440894,0.71131174,135.85,135.82,8.07106528]
["bitfinex","SOLUSD",1767995449692,0.70328118,135.87,135.83,0.71970552]
["bitfinex","SOLUSD",1767995449892,8.06332652,135.87,135.83,0.71970552]
["bitfinex","SOLUSD",1767995450087,0.70328118,135.86,135.83,0.71970552]
["bitfinex","SOLUSD",1767995456915,0.70328118,135.86,135.82,8.08239142]
["bitfinex","SOLUSD",1767995457742,8.06332652,135.87,135.83,0.71970552]
["bitfinex","SOLUSD",1767995457950,0.70328118,135.91,135.84,0.71970552]
["bitfinex","SOLUSD",1767995458831,0.70328118,135.91,135.85,7.36105999]
["bitfinex","SOLUSD",1767995459035,0.70328118,135.9,135.86,0.71970552]
["bitfinex","SOLUSD",1767995459338,0.67328119,135.9,135.86,0.71970552]
["bitfinex","SOLUSD",1767995461939,0.70328118,135.92,135.87,0.71970552]
["bitfinex","SOLUSD",1767995464231,0.70328118,135.92,135.88,8.04221713]
["bitfinex","SOLUSD",1767995465622,14.1225888,135.93,135.89,0.68278234]
["bitfinex","SOLUSD",1767995465824,0.6825888,135.92,135.88,0.68278234]
["bitfinex","SOLUSD",1767995467141,0.6825888,135.92,135.88,8.04219475]
["bitfinex","SOLUSD",1767995470742,0.6825888,135.91,135.88,0.68278234]
["bitfinex","SOLUSD",1767995474141,0.6825888,135.89,135.84,8.04408196]
["bitfinex","SOLUSD",1767995475235,0.6825888,135.88,135.84,8.04408196]
["bitfinex","SOLUSD",1767995475423,0.6825888,135.88,135.83,0.68278234]
["bitfinex","SOLUSD",1767995477849,0.6825888,135.86,135.83,0.68278234]
["bitfinex","SOLUSD",1767995480141,0.6825888,135.86,135.82,0.68278234]
["bitfinex","SOLUSD",1767995482657,0.6825888,135.86,135.82,8.0452789]
["bitfinex","SOLUSD",1767995485458,0.6825888,135.86,135.81,18.40764028]
["bitfinex","SOLUSD",1767995485459,0.6825888,135.86,135.83,0.68278234]
["bitfinex","SOLUSD",1767995490557,0.6825888,135.86,135.82,7.36248334]
["bitfinex","SOLUSD",1767995490763,0.6825888,135.86,135.82,8.04526568]
["bitfinex","SOLUSD",1767995490952,0.6825888,135.85,135.81,0.68278234]
["bitfinex","SOLUSD",1767995492545,0.6825888,135.84,135.81,0.68278234]
["bitfinex","SOLUSD",1767995494779,0.6825888,135.84,135.8,8.04151905]
["bitfinex","SOLUSD",1767995494984,0.67270024,135.83,135.79,8.04202222]
["bitfinex","SOLUSD",1767995495197,0.67270024,135.83,135.79,7.36401935]
["bitfinex","SOLUSD",1767995496464,0.67270024,135.83,135.77,0.77800287]
["bitfinex","SOLUSD",1767995496686,0.67270024,135.83,135.77,8.14295356]
["bitfinex","SOLUSD",1767995496887,0.67270024,135.82,135.77,8.14295356]
["bitfinex","SOLUSD",1767995497191,0.67270024,135.82,135.78,0.67800287]
["bitfinex","SOLUSD",1767995499399,0.67270024,135.82,135.77,7.46495069]
["bitfinex","SOLUSD",1767995500186,0.67270024,135.82,135.77,8.14295356]
["bitfinex","SOLUSD",1767995500764,8.0353897,135.82,135.78,0.67800287]
["bitfinex","SOLUSD",1767995502398,0.67270024,135.81,135.77,0.77800287]
["bitfinex","SOLUSD",1767995503104,0.67270024,135.81,135.77,8.14336978]
["bitfinex","SOLUSD",1767995503770,0.67270024,135.81,135.78,0.67800287]
["bitfinex","SOLUSD",1767995504282,0.67270024,135.81,135.78,8.04281998]
["bitfinex","SOLUSD",1767995505084,0.67270024,135.82,135.78,8.04281998]
["bitfinex","SOLUSD",1767995506882,0.67270024,135.82,135.79,0.67800287]
["bitfinex","SOLUSD",1767995509308,0.66278553,135.84,135.8,0.66026452]
["bitfinex","SOLUSD",1767995509613,0.66278553,135.86,135.8,0.66026452]
["bitfinex","SOLUSD",1767995509903,0.66278553,135.86,135.81,0.66026452]
["bitfinex","SOLUSD",1767995512304,0.66278553,135.86,135.81,8.02317429]
["bitfinex","SOLUSD",1767995512603,0.66278553,135.86,135.82,0.66026452]
["bitfinex","SOLUSD",1767995517402,18.39820154,135.89,135.82,0.66026452]
["bitfinex","SOLUSD",1767995517611,8.04761578,135.95,135.94,1.802]
["bitfinex","SOLUSD",1767995517786,1e-08,135.97,135.95,3.78]
["bitfinex","SOLUSD",1767995519495,1e-08,135.97,135.95,11.13524696]
["bitfinex","SOLUSD",1767995520787,1e-08,135.97,135.95,3.78]
["bitfinex","SOLUSD",1767995520788,0.66278554,135.97,135.95,3.78]
["bitfinex","SOLUSD",1767995520987,0.66278554,135.97,135.95,3.055]
["bitfinex","SOLUSD",1767995521511,0.66278554,135.97,135.95,1.605]
["bitfinex","SOLUSD",1767995521808,0.66278554,135.97,135.95,1.44278553]
["bitfinex","SOLUSD",1767995522806,0.56278553,135.96,135.89,0.67167451]
["bitfinex","SOLUSD",1767995523003,0.46278553,135.95,135.89,0.67167451]
["bitfinex","SOLUSD",1767995523206,0.099,135.93,135.89,0.67167451]
["bitfinex","SOLUSD",1767995523787,0.099,135.93,135.89,8.03023059]
["bitfinex","SOLUSD",1767995525085,13.44,135.94,135.9,0.67167451]
["bitfinex","SOLUSD",1767995525285,13.44,135.95,135.9,0.67167451]
["bitfinex","SOLUSD",1767995526103,13.44,135.95,135.91,0.67167451]
["bitfinex","SOLUSD",1767995527414,20.7956479,135.95,135.91,0.67167451]
["bitfinex","SOLUSD",1767995529101,13.44,135.94,135.91,0.67167451]
["bitfinex","SOLUSD",1767995529620,13.44,135.94,135.91,9.47167451]
["bitfinex","SOLUSD",1767995529795,7.81443402,135.96,135.92,0.67167451]
["bitfinex","SOLUSD",1767995529994,13.44,135.95,135.92,0.67167451]
["bitfinex","SOLUSD",1767995531117,7.81443402,135.96,135.92,0.67167451]
["bitfinex","SOLUSD",1767995531419,13.44,135.95,135.92,0.67167451]
["bitfinex","SOLUSD",1767995532913,21.25750959,135.97,135.92,0.67167451]
["bitfinex","SOLUSD",1767995533917,21.25750959,135.97,135.92,8.0288004]
["bitfinex","SOLUSD",1767995534602,21.25750959,135.97,135.92,0.67167451]
["bitfinex","SOLUSD",1767995535812,0.099,135.96,135.92,0.67167451]
["bitfinex","SOLUSD",1767995539127,0.099,135.96,135.91,8.33721447]
["bitfinex","SOLUSD",1767995539419,0.099,135.96,135.89,0.67167451]
["bitfinex","SOLUSD",1767995542926,0.28432314,135.96,135.89,0.67167451]
["bitfinex","SOLUSD",1767995544230,7.35564545,135.95,135.89,0.67167451]
["bitfinex","SOLUSD",1767995544406,13.44,135.94,135.89,0.67167451]
["bitfinex","SOLUSD",1767995545130,13.44,135.94,135.9,0.67167451]
["bitfinex","SOLUSD",1767995546531,20.79653188,135.94,135.9,0.67167451]
["bitfinex","SOLUSD",1767995550912,39.18699826,135.94,135.88,0.67167451]
["bitfinex","SOLUSD",1767995562322,39.18699826,135.94,135.87,7.35991583]
["bitfinex","SOLUSD",1767995562323,39.18699826,135.94,135.87,0.70648448]
["bitfinex","SOLUSD",1767995565942,0.28432314,135.93,135.87,0.70648448]
["bitfinex","SOLUSD",1767995567040,7.35726898,135.92,135.87,0.70648448]
["bitfinex","SOLUSD",1767995567237,13.44,135.91,135.87,0.70648448]
["bitfinex","SOLUSD",1767995568125,20.79823635,135.91,135.87,0.70648448]
["bitfinex","SOLUSD",1767995568445,20.79823635,135.91,135.86,0.70648448]
["bitfinex","SOLUSD",1767995569457,20.79823635,135.91,135.87,0.66502285]
["bitfinex","SOLUSD",1767995575858,25.75082272,135.92,135.87,0.66502285]
["bitfinex","SOLUSD",1767995600368,7.35702606,135.93,135.88,0.66725514]
["bitfinex","SOLUSD",1767995600884,7.35702606,135.93,135.89,0.66725514]
["bitfinex","SOLUSD",1767995612908,20.79645672,135.94,135.89,0.66725514]
["bitfinex","SOLUSD",1767995624415,20.79645672,135.94,135.9,0.69341184]
["bitfinex","SOLUSD",1767995625407,13.44,135.94,135.9,0.69341184]
["bitfinex","SOLUSD",1767995633629,13.44,135.94,135.91,0.69765179]
["bitfinex","SOLUSD",1767995635727,13.44,135.94,135.89,0.69765179]
["bitfinex","SOLUSD",1767995636936,20.79641858,135.94,135.9,0.69765179]
["bitfinex","SOLUSD",1767995640169,13.44,135.94,135.9,0.69765179]
["bitfinex","SOLUSD",1767995640325,13.44,135.94,135.91,0.69765179]
["bitfinex","SOLUSD",1767995648550,1e-08,135.97,135.92,0.66894285]
["bitfinex","SOLUSD",1767995648757,13.44000001,135.97,135.92,0.66894285]
["bitfinex","SOLUSD",1767995649364,20.79480346,135.97,135.93,0.66894285]
["bitfinex","SOLUSD",1767995661565,39.18121222,135.97,135.93,0.66894285]
["bitfinex","SOLUSD",1767995664169,25.74121222,135.97,135.93,0.66894285]
["bitfinex","SOLUSD",1767995664469,13.44,135.96,135.93,0.66894285]
["bitfinex","SOLUSD",1767995666169,20.7954601,135.96,135.93,0.66894285]
["bitfinex","SOLUSD",1767995672783,20.7954601,135.96,135.92,9.52353407]
["bitfinex","SOLUSD",1767995676084,20.7954601,135.96,135.93,0.72353407]
["bitfinex","SOLUSD",1767995678380,20.7954601,135.96,135.92,9.52353407]
["bitfinex","SOLUSD",1767995678774,20.7954601,135.96,135.93,0.72353407]
["bitfinex","SOLUSD",1767995680585,39.1832212,135.96,135.92,9.52353407]
["bitfinex","SOLUSD",1767995683774,39.1832212,135.96,135.93,0.72353407]
["bitfinex","SOLUSD",1767995684595,1e-08,135.97,135.93,0.72353407]
["bitfinex","SOLUSD",1767995684783,1e-08,135.97,135.94,0.72353407]
["bitfinex","SOLUSD",1767995686490,1e-08,135.97,135.95,0.72353407]
["bitfinex","SOLUSD",1767995689798,1e-08,135.97,135.94,0.68644903]
["bitfinex","SOLUSD",1767995700506,1e-08,135.97,135.95,0.68644903]
["bitfinex","SOLUSD",1767995706107,1e-08,136.0,135.99,0.65585664]
["bitfinex","SOLUSD",1767995706307,1e-08,136.01,135.97,25.74097226]
["bitfinex","SOLUSD",1767995706703,1e-08,136.01,135.98,0.65585664]
["bitfinex","SOLUSD",1767995707811,1e-08,136.01,135.99,0.65585664]
["bitfinex","SOLUSD",1767995714814,0.29999971,136.01,135.97,0.65585664]
["bitfinex","SOLUSD",1767995716619,0.59400029,136.0,135.97,0.65585664]
["bitfinex","SOLUSD",1767995719317,7.94706998,136.0,135.97,0.65585664]
["bitfinex","SOLUSD",1767995724627,7.94706998,136.0,135.97,9.45585664]
["bitfinex","SOLUSD",1767995725525,21.48152157,136.01,135.98,0.65585664]
["bitfinex","SOLUSD",1767995725713,13.42000001,136.01,135.98,0.65585664]
["bitfinex","SOLUSD",1767995732058,1e-08,136.01,135.98,0.65585664]
["bitfinex","SOLUSD",1767995734142,1e-08,136.01,135.99,0.70929055]
["bitfinex","SOLUSD",1767995734440,1e-08,136.01,135.99,0.6492906]
["bitfinex","SOLUSD",1767995737140,0.24846995,136.01,135.98,8.06330655]
["bitfinex","SOLUSD",1767995740137,0.24846995,136.01,135.98,0.70929055]
["bitfinex","SOLUSD",1767995740317,0.14846994,136.0,135.97,8.08846999]
["bitfinex","SOLUSD",1767995741129,0.14846994,136.0,135.96,8.06411028]
["bitfinex","SOLUSD",1767995742637,0.14846995,136.01,135.97,0.70929055]
["bitfinex","SOLUSD",1767995742840,0.14846995,136.01,135.96,8.06411028]
["bitfinex","SOLUSD",1767995743845,0.14846995,136.01,135.97,0.70929055]
["bitfinex","SOLUSD",1767995745545,1e-08,136.01,135.97,0.70929055]
["bitfinex","SOLUSD",1767995747043,1e-08,136.01,135.99,0.70929055]
["bitfinex","SOLUSD",1767995749849,2.91027846,136.0,135.99,0.70929055]
["bitfinex","SOLUSD",1767995750546,2.91027846,136.0,135.98,0.66907379]
["bitfinex","SOLUSD",1767995750845,2.91027846,135.99,135.98,0.66907379]
["bitfinex","SOLUSD",1767995751051,3.05776884,135.99,135.96,0.66907379]
["bitfinex","SOLUSD",1767995751224,3.05776884,135.99,135.95,7.35547702]
["bitfinex","SOLUSD",1767995751225,2.91027846,135.97,135.95,0.66907379]
["bitfinex","SOLUSD",1767995751425,2.91027846,135.96,135.95,0.66907379]
["bitfinex","SOLUSD",1767995756551,4.55059066,135.96,135.95,0.66907379]
["bitfinex","SOLUSD",1767995757132,4.55059066,135.96,135.95,9.46907379]
["bitfinex","SOLUSD",1767995757738,4.55059066,135.96,135.95,8.8]
["bitfinex","SOLUSD",1767995758238,4.55059066,135.96,135.95,9.46907379]
["bitfinex","SOLUSD",1767995764541,0.099,135.98,135.95,9.46907379]
["bitfinex","SOLUSD",1767995768259,0.099,135.98,135.95,8.8]
["bitfinex","SOLUSD",1767995769258,7.50195181,135.99,135.96,0.68908054]
["bitfinex","SOLUSD",1767995770458,0.099,135.98,135.95,9.48908054]
["bitfinex","SOLUSD",1767995770662,0.099,135.98,135.95,8.8]
["bitfinex","SOLUSD",1767995772455,0.099,135.98,135.95,9.48908054]
["bitfinex","SOLUSD",1767995772968,20.79309453,136.0,135.96,0.68908054]
["bitfinex","SOLUSD",1767995773335,20.94106977,136.0,135.96,0.68908054]
["bitfinex","SOLUSD",1767995775766,7.35254766,136.01,135.97,0.62908055]
["bitfinex","SOLUSD",1767995777237,7.35254766,136.01,135.98,0.68908054]
["bitfinex","SOLUSD",1767995777238,1e-08,136.01,135.98,0.68908054]
["bitfinex","SOLUSD",1767995782073,1e-08,136.01,135.99,0.68908054]
["bitfinex","SOLUSD",1767995784175,1e-08,136.01,136.0,0.68908054]
["bitfinex","SOLUSD",1767995791675,13.84846993,136.04,136.02,0.68908054]
["bitfinex","SOLUSD",1767995791676,0.2,136.04,136.02,0.68908054]
["bitfinex","SOLUSD",1767995793967,0.89778815,136.04,136.01,0.66127946]
["bitfinex","SOLUSD",1767995794358,0.2,136.04,136.01,0.66127946]
["bitfinex","SOLUSD",1767995795098,0.71539965,136.04,136.01,0.66127946]
["bitfinex","SOLUSD",1767995795388,0.91286422,136.04,136.01,0.66127946]
["bitfinex","SOLUSD",1767995795766,0.2,136.04,136.01,0.66127946]
["bitfinex","SOLUSD",1767995796087,0.2,136.04,136.02,0.66127946]
["bitfinex","SOLUSD",1767995798071,0.2,136.04,136.02,0.60127948]
["bitfinex","SOLUSD",1767995799197,7.54999786,136.06,136.01,7.35236694]
["bitfinex","SOLUSD",1767995800080,7.54999786,136.06,136.02,0.66127946]
["bitfinex","SOLUSD",1767995801972,0.71286422,136.05,136.01,8.0136464]
["bitfinex","SOLUSD",1767995802393,0.71286422,136.05,136.01,7.95364641]
["bitfinex","SOLUSD",1767995803789,0.71286422,136.05,136.02,0.66127946]
["bitfinex","SOLUSD",1767995804089,0.71286422,136.05,136.01,7.29236695]
["bitfinex","SOLUSD",1767995805091,0.71286422,136.05,135.99,18.38310023]
["bitfinex","SOLUSD",1767995805092,8.26286208,136.06,135.99,18.38310023]
["bitfinex","SOLUSD",1767995806093,21.68286208,136.06,136.0,0.66127946]
["bitfinex","SOLUSD",1767995808902,21.68286208,136.06,136.02,0.66127946]
["bitfinex","SOLUSD",1767995809201,21.68286208,136.06,136.02,0.60127946]
["bitfinex","SOLUSD",1767995809875,0.71513829,136.05,136.02,0.60127946]
["bitfinex","SOLUSD",1767995813398,21.68513615,136.06,136.02,0.60127946]
["bitfinex","SOLUSD",1767995815303,0.71513829,136.05,136.02,0.60127946]
["bitfinex","SOLUSD",1767995815702,20.96999786,136.06,136.02,0.60127946]
["bitfinex","SOLUSD",1767995815997,21.68513615,136.06,136.02,0.60127946]
["bitfinex","SOLUSD",1767995817484,8.06540741,136.05,136.02,0.60127946]
["bitfinex","SOLUSD",1767995818901,8.06540741,136.05,136.02,9.40127946]
["bitfinex","SOLUSD",1767995825900,0.71513829,136.05,136.02,9.40127946]
["bitfinex","SOLUSD",1767995843630,0.85577312,136.06,136.03,0.66755798]
["bitfinex","SOLUSD",1767995843926,0.2,136.06,136.03,0.66755798]
["bitfinex","SOLUSD",1767995844726,0.85577312,136.06,136.03,0.66755798]
["bitfinex","SOLUSD",1767995845303,0.85577312,136.06,136.03,8.01834844]
["bitfinex","SOLUSD",1767995847434,0.65577312,136.05,136.03,7.35079046]
["bitfinex","SOLUSD",1767995848132,0.85577312,136.06,136.04,0.66755798]
["bitfinex","SOLUSD",1767995848330,0.85577312,136.06,136.03,8.01834844]
["bitfinex","SOLUSD",1767995848832,0.2,136.06,136.04,0.66755798]
["bitfinex","SOLUSD",1767995849620,0.2,136.06,136.04,8.01828126]
["bitfinex","SOLUSD",1767995850312,0.85577312,136.06,136.04,8.01828126]
["bitfinex","SOLUSD",1767995851807,0.2,136.06,136.04,8.01828126]
["bitfinex","SOLUSD",1767995852419,0.2,136.1,136.04,8.01828126]
["bitfinex","SOLUSD",1767995852420,0.65577312,136.11,136.04,26.46274914]
["bitfinex","SOLUSD",1767995852621,0.65577312,136.11,136.05,0.28432314]
["bitfinex","SOLUSD",1767995853716,0.65577312,136.11,136.06,7.34969866]
["bitfinex","SOLUSD",1767995855740,0.82422744,136.12,136.06,8.08466852]
["bitfinex","SOLUSD",1767995856632,0.82422744,136.12,136.06,7.34969866]
["bitfinex","SOLUSD",1767995856839,0.82422744,136.12,136.06,18.37424665]
["bitfinex","SOLUSD",1767995858645,0.1,136.12,136.06,122.20921651]
["bitfinex","SOLUSD",1767995858820,0.82422744,136.12,136.06,129.55891517]
["bitfinex","SOLUSD",1767995862248,0.72422744,136.11,136.06,110.44969866]
["bitfinex","SOLUSD",1767995862554,0.72422744,136.11,136.06,7.34969866]
["bitfinex","SOLUSD",1767995863852,0.72422744,136.11,136.05,26.01015922]
["bitfinex","SOLUSD",1767995864355,0.72422744,136.1,136.05,25.72583608]
["bitfinex","SOLUSD",1767995865452,0.72422744,136.1,136.04,7.35055104]
["bitfinex","SOLUSD",1767995866556,0.72422744,136.09,136.03,25.72895326]
["bitfinex","SOLUSD",1767995866854,0.72422744,136.09,136.03,7.35131956]
["bitfinex","SOLUSD",1767995866855,0.72422744,136.08,136.03,7.35131956]
["bitfinex","SOLUSD",1767995868545,0.72422744,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1767995868747,3.63177568,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1767995869154,0.72422744,136.06,136.02,16.1517507]
["bitfinex","SOLUSD",1767995870459,0.66046296,136.04,136.02,8.8]
["bitfinex","SOLUSD",1767995870659,0.66046296,136.04,136.0,7.35266153]
["bitfinex","SOLUSD",1767995872058,2.90754824,136.03,136.0,7.35266153]
["bitfinex","SOLUSD",1767995872360,2.87754825,136.03,136.01,8.8]
["bitfinex","SOLUSD",1767995874358,2.90754824,136.05,136.01,8.8]
["bitfinex","SOLUSD",1767995874663,3.5680112,136.05,136.01,8.8]
["bitfinex","SOLUSD",1767995875073,0.66046296,136.04,136.01,8.8]
["bitfinex","SOLUSD",1767995879267,0.66046296,136.03,136.01,8.8]
["bitfinex","SOLUSD",1767995879569,5.20483932,136.03,136.01,8.8]
["bitfinex","SOLUSD",1767995882773,0.66046296,136.03,136.01,8.8]
["bitfinex","SOLUSD",1767995883576,5.20483932,136.03,136.01,8.8]
["bitfinex","SOLUSD",1767995886177,0.66046296,136.03,136.01,8.8]
["bitfinex","SOLUSD",1767995887182,0.69035795,136.04,136.01,16.15235834]
["bitfinex","SOLUSD",1767995889674,5.23473431,136.05,136.01,16.15235834]
["bitfinex","SOLUSD",1767995892081,5.23473431,136.05,135.96,140.60862949]
["bitfinex","SOLUSD",1767995892082,5.23473431,136.02,135.96,0.69284848]
["bitfinex","SOLUSD",1767995892268,5.23473431,136.02,135.97,0.69284848]
["bitfinex","SOLUSD",1767995893260,0.69035795,136.01,135.97,0.69284848]
["bitfinex","SOLUSD",1767995893479,0.69035795,136.01,135.98,0.69284848]
["bitfinex","SOLUSD",1767995898987,0.69035795,136.01,135.97,8.04708391]
["bitfinex","SOLUSD",1767995900592,4.54437636,136.0,135.95,0.69284848]
["bitfinex","SOLUSD",1767995900984,5.23473431,136.0,135.95,0.69284848]
["bitfinex","SOLUSD",1767995901673,0.69035795,135.99,135.95,0.69284848]
["bitfinex","SOLUSD",1767995901873,0.69035795,135.99,135.96,7.3550812]
["bitfinex","SOLUSD",1767995902190,0.69035795,135.99,135.96,8.04792968]
["bitfinex","SOLUSD",1767995905181,0.69035795,135.99,135.95,8.04849393]
["bitfinex","SOLUSD",1767995905382,0.69035795,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1767995905577,0.13329562,136.0,135.95,0.69284848]
["bitfinex","SOLUSD",1767995905778,5.22916369,135.99,135.95,0.69284848]
["bitfinex","SOLUSD",1767995905980,0.68478733,135.99,135.95,0.69284848]
["bitfinex","SOLUSD",1767995906804,0.68478733,135.99,135.96,0.69284848]
["bitfinex","SOLUSD",1767995906990,0.67932756,135.97,135.94,21.46894418]
["bitfinex","SOLUSD",1767995907293,4.54437636,135.98,135.95,0.69284848]
["bitfinex","SOLUSD",1767995907699,4.54437636,135.97,135.95,0.69284848]
["bitfinex","SOLUSD",1767995911187,4.54437636,135.98,135.95,0.69284848]
["bitfinex","SOLUSD",1767995917605,0.30263082,135.99,135.95,8.04824118]
["bitfinex","SOLUSD",1767995917804,4.84700718,136.0,135.96,0.67278315]
["bitfinex","SOLUSD",1767995918121,4.84700718,136.01,135.96,0.67278315]
["bitfinex","SOLUSD",1767995918486,4.64337636,136.0,135.96,0.67278315]
["bitfinex","SOLUSD",1767995919314,4.64337636,136.0,135.97,0.67278315]
["bitfinex","SOLUSD",1767995921813,0.099,136.0,135.97,0.67278315]
["bitfinex","SOLUSD",1767995921989,4.64337636,136.0,135.97,0.67278315]
["bitfinex","SOLUSD",1767995922892,4.54437636,136.0,135.97,0.67278315]
["bitfinex","SOLUSD",1767995926909,4.64337636,136.0,135.97,0.67278315]
["bitfinex","SOLUSD",1767995927413,4.61337636,136.0,135.97,0.67278315]
["bitfinex","SOLUSD",1767995927805,4.54437636,135.98,135.96,0.67278315]
["bitfinex","SOLUSD",1767995927997,0.30059451,135.99,135.96,0.67278315]
["bitfinex","SOLUSD",1767995928204,4.6453923,135.98,135.96,0.67278315]
["bitfinex","SOLUSD",1767995930417,0.10101594,135.98,135.96,0.67278315]
["bitfinex","SOLUSD",1767995930616,7.35320902,136.0,135.96,0.67278315]
["bitfinex","SOLUSD",1767995930912,4.54437636,135.98,135.96,0.67278315]
["bitfinex","SOLUSD",1767995932417,4.54437636,135.98,135.95,8.05250196]
["bitfinex","SOLUSD",1767995933700,0.30263082,135.99,135.96,0.69725407]
["bitfinex","SOLUSD",1767995934027,0.30263082,135.99,135.95,8.05250196]
["bitfinex","SOLUSD",1767995934199,4.54437636,135.98,135.95,8.05250196]
["bitfinex","SOLUSD",1767995934724,4.54437636,135.96,135.95,0.69725407]
["bitfinex","SOLUSD",1767995934897,4.54437636,135.96,135.94,7.35591157]
["bitfinex","SOLUSD",1767995934898,0.30059451,135.96,135.94,20.79591157]
["bitfinex","SOLUSD",1767995935098,4.54437636,135.97,135.95,0.69725407]
["bitfinex","SOLUSD",1767995936614,4.54437636,135.98,135.96,0.69725407]
["bitfinex","SOLUSD",1767995937709,4.98093464,135.98,135.95,8.05284152]
["bitfinex","SOLUSD",1767995940445,4.54437636,135.97,135.95,8.05284152]
["bitfinex","SOLUSD",1767995940620,3.34792933,135.98,135.95,8.05284152]
["bitfinex","SOLUSD",1767995940935,3.34792933,135.98,135.94,13.44]
["bitfinex","SOLUSD",1767995940936,3.56583287,135.97,135.94,21.49316747]
["bitfinex","SOLUSD",1767995941116,0.65666287,135.98,135.95,0.69725407]
["bitfinex","SOLUSD",1767995941315,2.91137105,135.97,135.95,0.69725407]
["bitfinex","SOLUSD",1767995941933,3.56803392,135.98,135.95,8.05285532]
["bitfinex","SOLUSD",1767995946742,0.43655828,135.97,135.95,7.35560125]
["bitfinex","SOLUSD",1767995949241,0.43655828,135.97,135.95,8.08018635]
["bitfinex","SOLUSD",1767995949443,0.69361373,135.98,135.95,8.08018635]
["bitfinex","SOLUSD",1767995953951,3.60498478,135.98,135.95,8.08018635]
["bitfinex","SOLUSD",1767995954539,3.60498478,135.99,135.96,0.7245851]
["bitfinex","SOLUSD",1767995962431,3.60498478,135.99,135.96,8.07962862]
["bitfinex","SOLUSD",1767995963731,3.60498478,135.99,135.96,0.7245851]
["bitfinex","SOLUSD",1767995964652,2.91137105,135.98,135.96,0.7245851]
["bitfinex","SOLUSD",1767995966161,2.91137105,135.99,135.97,0.7245851]
["bitfinex","SOLUSD",1767995966470,3.31134797,135.99,135.97,0.7245851]
["bitfinex","SOLUSD",1767995967139,2.91137105,135.99,135.97,0.7245851]
["bitfinex","SOLUSD",1767995967544,3.31134797,135.99,135.97,0.7245851]
["bitfinex","SOLUSD",1767995967855,2.91137105,136.0,135.98,0.7245851]
["bitfinex","SOLUSD",1767995968243,2.91137105,136.0,135.98,0.66458512]
["bitfinex","SOLUSD",1767995969539,0.69361373,136.01,135.98,0.66458512]
["bitfinex","SOLUSD",1767995970346,7.35209278,136.02,135.98,0.66458512]
["bitfinex","SOLUSD",1767995970347,3.37074795,136.0,135.98,0.66458512]
["bitfinex","SOLUSD",1767995971563,0.4593769,136.0,135.98,0.66458512]
["bitfinex","SOLUSD",1767995971754,3.37074795,136.0,135.98,0.66458512]
["bitfinex","SOLUSD",1767995972466,0.4593769,136.0,135.98,0.66458512]
["bitfinex","SOLUSD",1767995972758,3.37074795,136.0,135.98,0.66458512]
["bitfinex","SOLUSD",1767995977554,2.91137105,136.0,135.98,0.66458512]
["bitfinex","SOLUSD",1767995982283,3.35157716,136.0,135.98,0.66458512]
["bitfinex","SOLUSD",1767995986887,2.91137105,136.0,135.98,0.66458512]
["bitfinex","SOLUSD",1767995987254,3.35157716,135.99,135.96,0.6886633]
["bitfinex","SOLUSD",1767995989559,7.35296709,136.0,135.96,0.6886633]
["bitfinex","SOLUSD",1767995989859,2.91137105,135.97,135.96,0.6886633]
["bitfinex","SOLUSD",1767995990583,3.60405341,135.98,135.96,0.6886633]
["bitfinex","SOLUSD",1767995991979,2.91137105,135.97,135.96,0.6886633]
["bitfinex","SOLUSD",1767995992283,3.60405341,135.98,135.96,0.6886633]
["bitfinex","SOLUSD",1767995998082,3.60405341,135.98,135.95,14.11021361]
["bitfinex","SOLUSD",1767995999298,8.27481657,136.04,135.95,14.11021361]
["bitfinex","SOLUSD",1767995999299,8.04241473,136.06,135.97,2.91137105]
["bitfinex","SOLUSD",1767995999465,0.69268236,136.02,135.98,20.79402265]
["bitfinex","SOLUSD",1767995999791,0.69268236,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1767995999982,3.60405341,135.99,135.95,8.04565217]
["bitfinex","SOLUSD",1767996000285,3.60405341,136.01,135.98,0.69021361]
["bitfinex","SOLUSD",1767996000580,3.60405341,136.02,135.98,0.69021361]
["bitfinex","SOLUSD",1767996000791,0.69268236,136.02,135.99,0.69021361]
["bitfinex","SOLUSD",1767996000970,0.69268236,136.02,135.98,2.91137105]
["bitfinex","SOLUSD",1767996001161,2.91137105,136.04,135.92,7.35705708]
["bitfinex","SOLUSD",1767996001162,0.69268236,135.98,135.92,7.35705708]
["bitfinex","SOLUSD",1767996001361,0.69268236,135.92,135.88,0.89021361]
["bitfinex","SOLUSD",1767996001581,0.69268236,135.92,135.88,0.2]
["bitfinex","SOLUSD",1767996001582,0.69268236,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767996002692,0.69268236,135.9,135.88,4.75331893]
["bitfinex","SOLUSD",1767996002865,0.69268236,135.9,135.89,4.55331893]
["bitfinex","SOLUSD",1767996003465,8.02763736,135.92,135.89,4.55331893]
["bitfinex","SOLUSD",1767996003969,0.67022688,135.91,135.88,5.46145979]
["bitfinex","SOLUSD",1767996006390,0.67022688,135.91,135.88,0.90814086]
["bitfinex","SOLUSD",1767996006585,8.02805273,135.91,135.88,0.90814086]
["bitfinex","SOLUSD",1767996006769,0.67022688,135.9,135.88,0.90814086]
["bitfinex","SOLUSD",1767996007200,0.67022688,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767996008602,0.67022688,135.89,135.88,0.2]
["bitfinex","SOLUSD",1767996010077,0.47497538,135.88,135.84,0.2]
["bitfinex","SOLUSD",1767996010282,0.67022688,135.86,135.84,0.2]
["bitfinex","SOLUSD",1767996010582,0.47497538,135.88,135.84,12.82300372]
["bitfinex","SOLUSD",1767996010778,0.47497538,135.88,135.84,26.26300372]
["bitfinex","SOLUSD",1767996012615,0.47497538,135.88,135.85,4.55331893]
["bitfinex","SOLUSD",1767996013407,0.47497538,135.88,135.84,26.26300372]
["bitfinex","SOLUSD",1767996015511,0.47497538,135.88,135.84,21.70968479]
["bitfinex","SOLUSD",1767996015694,0.47497538,135.88,135.84,26.26300372]
["bitfinex","SOLUSD",1767996019001,0.47497538,135.88,135.84,21.70968479]
["bitfinex","SOLUSD",1767996020412,0.47497538,135.88,135.85,5.26145979]
["bitfinex","SOLUSD",1767996021985,0.47497538,135.88,135.85,12.62250134]
["bitfinex","SOLUSD",1767996026016,0.67022688,135.9,135.87,5.26145979]
["bitfinex","SOLUSD",1767996026519,0.67022688,135.9,135.88,4.55331893]
["bitfinex","SOLUSD",1767996027718,0.67022688,135.91,135.88,5.26145979]
["bitfinex","SOLUSD",1767996029026,0.67022688,135.91,135.88,0.70814086]
["bitfinex","SOLUSD",1767996035530,5.22354581,135.91,135.88,0.70814086]
["bitfinex","SOLUSD",1767996036644,0.72264457,135.92,135.88,0.70814086]
["bitfinex","SOLUSD",1767996036806,5.2759635,135.92,135.89,0.68626959]
["bitfinex","SOLUSD",1767996037836,4.55331893,135.93,135.89,0.68626959]
["bitfinex","SOLUSD",1767996038211,4.9764008,135.93,135.89,0.68626959]
["bitfinex","SOLUSD",1767996038412,4.9764008,135.93,135.89,5.23958852]
["bitfinex","SOLUSD",1767996038627,0.71964894,135.92,135.89,5.23958852]
["bitfinex","SOLUSD",1767996041237,0.71964894,135.92,135.89,4.55331893]
["bitfinex","SOLUSD",1767996041936,0.71964894,135.92,135.88,8.04557671]
["bitfinex","SOLUSD",1767996042126,0.71964894,135.92,135.89,4.55331893]
["bitfinex","SOLUSD",1767996042518,11.90950548,135.94,135.9,0.68626959]
["bitfinex","SOLUSD",1767996042942,0.72264457,135.93,135.9,0.68626959]
["bitfinex","SOLUSD",1767996044143,8.07937804,135.93,135.9,0.68626959]
["bitfinex","SOLUSD",1767996050321,0.42308187,135.92,135.9,0.68626959]
["bitfinex","SOLUSD",1767996051630,12.56258595,135.93,135.9,0.68626959]
["bitfinex","SOLUSD",1767996052746,8.00926702,135.93,135.9,0.68626959]
["bitfinex","SOLUSD",1767996053055,12.56258595,135.93,135.9,0.68626959]
["bitfinex","SOLUSD",1767996057755,8.00926702,135.93,135.9,0.68626959]
["bitfinex","SOLUSD",1767996063643,0.67419651,135.95,135.91,3.61286029]
["bitfinex","SOLUSD",1767996063849,8.02975853,135.96,135.92,0.69942053]
["bitfinex","SOLUSD",1767996064055,0.47104545,135.95,135.91,2.91343976]
["bitfinex","SOLUSD",1767996064657,0.672165,135.94,135.91,2.91343976]
["bitfinex","SOLUSD",1767996069360,0.672165,135.94,135.9,23.7116854]
["bitfinex","SOLUSD",1767996069538,10.26915707,135.95,135.91,0.69942053]
["bitfinex","SOLUSD",1767996070660,10.74020252,135.95,135.91,0.69942053]
["bitfinex","SOLUSD",1767996072667,10.74020252,135.95,135.92,0.69942053]
["bitfinex","SOLUSD",1767996081267,7.82676276,135.95,135.92,0.69942053]
["bitfinex","SOLUSD",1767996082271,8.02947323,135.96,135.92,0.69942053]
["bitfinex","SOLUSD",1767996082572,10.94291299,135.96,135.92,0.69942053]
["bitfinex","SOLUSD",1767996083574,8.02947323,135.96,135.92,0.69942053]
["bitfinex","SOLUSD",1767996083783,10.94291299,135.96,135.92,0.69942053]
["bitfinex","SOLUSD",1767996085580,3.58763627,135.96,135.93,0.69942053]
["bitfinex","SOLUSD",1767996085886,7.3551309,135.96,135.93,0.69942053]
["bitfinex","SOLUSD",1767996086181,7.3546842,135.97,135.94,0.69942053]
["bitfinex","SOLUSD",1767996086482,7.3546842,135.97,135.94,0.63942054]
["bitfinex","SOLUSD",1767996086680,50.49040553,136.0,135.96,2.91343976]
["bitfinex","SOLUSD",1767996086681,0.67419651,136.0,135.96,2.91343976]
["bitfinex","SOLUSD",1767996086884,0.53044544,135.99,135.96,2.91343976]
["bitfinex","SOLUSD",1767996088090,10.94085571,136.0,135.96,2.91343976]
["bitfinex","SOLUSD",1767996088384,10.94085571,136.0,135.97,0.69942053]
["bitfinex","SOLUSD",1767996088588,10.94085571,136.0,135.97,0.63942053]
["bitfinex","SOLUSD",1767996088776,0.67419651,136.0,135.97,0.63942053]
["bitfinex","SOLUSD",1767996090074,8.02721665,136.0,135.97,0.63942053]
["bitfinex","SOLUSD",1767996091287,0.58984544,135.99,135.95,12.41286029]
["bitfinex","SOLUSD",1767996091476,0.58984544,135.99,135.95,3.61286029]
["bitfinex","SOLUSD",1767996091677,0.58984544,135.99,135.96,0.69942053]
["bitfinex","SOLUSD",1767996092694,10.85687028,135.99,135.96,0.69942053]
["bitfinex","SOLUSD",1767996092877,3.58679276,135.98,135.96,0.69942053]
["bitfinex","SOLUSD",1767996093074,0.59068052,135.97,135.92,0.71332306]
["bitfinex","SOLUSD",1767996093391,0.59068052,135.97,135.94,0.71332306]
["bitfinex","SOLUSD",1767996095498,0.59068052,135.97,135.94,9.51332306]
["bitfinex","SOLUSD",1767996096096,0.67252627,135.96,135.94,8.8]
["bitfinex","SOLUSD",1767996098796,3.61058529,135.97,135.94,9.51332306]
["bitfinex","SOLUSD",1767996099675,0.69714553,135.99,135.95,0.71332306]
["bitfinex","SOLUSD",1767996099900,0.69714553,135.99,135.96,0.71332306]
["bitfinex","SOLUSD",1767996101304,0.56712591,135.98,135.95,2.91343976]
["bitfinex","SOLUSD",1767996101679,0.56712591,135.98,135.95,3.62676282]
["bitfinex","SOLUSD",1767996102986,8.05067802,135.99,135.96,0.71332306]
["bitfinex","SOLUSD",1767996107301,0.69714553,136.0,135.97,3.62676282]
["bitfinex","SOLUSD",1767996107508,0.69714553,136.0,135.97,0.71332306]
["bitfinex","SOLUSD",1767996107509,8.05009217,136.0,135.97,0.71332306]
["bitfinex","SOLUSD",1767996108787,0.69714553,136.0,135.97,0.71332306]
["bitfinex","SOLUSD",1767996110103,8.05011533,136.0,135.97,0.71332306]
["bitfinex","SOLUSD",1767996114097,0.56712591,135.99,135.97,0.71332306]
["bitfinex","SOLUSD",1767996114307,8.07471588,136.01,135.97,0.71673161]
["bitfinex","SOLUSD",1767996114513,2.91343976,136.0,135.97,0.71673161]
["bitfinex","SOLUSD",1767996116392,3.45587933,136.0,135.97,0.71673161]
["bitfinex","SOLUSD",1767996117911,0.54243957,136.0,135.97,0.71673161]
["bitfinex","SOLUSD",1767996121509,2.91343976,135.99,135.97,0.71673161]
["bitfinex","SOLUSD",1767996121710,0.61072929,135.98,135.94,23.70925272]
["bitfinex","SOLUSD",1767996121914,3.62654141,135.99,135.94,23.70925272]
["bitfinex","SOLUSD",1767996122613,5.26152882,135.99,135.95,8.8]
["bitfinex","SOLUSD",1767996123005,0.71310165,135.99,135.95,8.8]
["bitfinex","SOLUSD",1767996123201,5.26152882,135.99,135.95,16.15553435]
["bitfinex","SOLUSD",1767996123510,12.61503638,135.99,135.95,8.8]
["bitfinex","SOLUSD",1767996123817,12.61503638,135.99,135.96,0.68909527]
["bitfinex","SOLUSD",1767996125316,5.26152882,135.99,135.96,0.68909527]
["bitfinex","SOLUSD",1767996126319,0.69112219,135.97,135.95,9.42909532]
["bitfinex","SOLUSD",1767996126510,5.23954936,135.98,135.96,0.68909527]
["bitfinex","SOLUSD",1767996126701,0.69112219,135.98,135.96,0.62909528]
["bitfinex","SOLUSD",1767996126902,5.23954936,135.98,135.96,0.62909528]
["bitfinex","SOLUSD",1767996127203,5.23954936,135.98,135.95,8.74000005]
["bitfinex","SOLUSD",1767996127714,18.3829381,136.0,135.95,8.74000005]
["bitfinex","SOLUSD",1767996127715,5.23954936,136.0,135.95,8.74000005]
["bitfinex","SOLUSD",1767996127914,5.23954936,135.99,135.95,8.74000005]
["bitfinex","SOLUSD",1767996128136,0.69112219,135.99,135.95,8.74000005]
["bitfinex","SOLUSD",1767996128600,0.69112219,135.99,135.96,0.68909527]
["bitfinex","SOLUSD",1767996132216,8.04462378,135.99,135.96,0.68909527]
["bitfinex","SOLUSD",1767996135231,8.04462378,135.99,135.96,0.62909528]
["bitfinex","SOLUSD",1767996138834,0.69112219,135.98,135.95,9.42909532]
["bitfinex","SOLUSD",1767996139138,0.69112219,135.98,135.96,0.68909527]
["bitfinex","SOLUSD",1767996139330,0.69112219,135.98,135.96,0.62909528]
["bitfinex","SOLUSD",1767996139629,8.04462378,135.99,135.96,0.62909528]
["bitfinex","SOLUSD",1767996139836,0.69112219,135.98,135.96,0.62909528]
["bitfinex","SOLUSD",1767996140839,8.04462378,135.99,135.96,0.62909528]
["bitfinex","SOLUSD",1767996142039,0.69112219,135.98,135.96,0.62909528]
["bitfinex","SOLUSD",1767996142630,8.04462378,135.99,135.96,0.62909528]
["bitfinex","SOLUSD",1767996143032,0.69112219,135.98,135.96,0.62909528]
["bitfinex","SOLUSD",1767996143628,8.04462378,135.99,135.96,0.62909528]
["bitfinex","SOLUSD",1767996143931,0.69112219,135.99,135.96,0.62909528]
["bitfinex","SOLUSD",1767996146654,0.69112219,136.0,135.97,0.68909527]
["bitfinex","SOLUSD",1767996146854,0.69112219,136.0,135.97,5.23752244]
["bitfinex","SOLUSD",1767996148024,0.1,136.02,136.0,0.68909527]
["bitfinex","SOLUSD",1767996148441,0.79112219,136.02,135.99,4.54842717]
["bitfinex","SOLUSD",1767996148737,0.1,136.02,136.01,0.68909527]
["bitfinex","SOLUSD",1767996149130,0.1,136.02,136.0,0.68909527]
["bitfinex","SOLUSD",1767996151345,0.69112219,136.01,135.98,0.68909527]
["bitfinex","SOLUSD",1767996151727,5.33954936,136.02,135.98,0.68909527]
["bitfinex","SOLUSD",1767996152224,5.33954936,136.02,135.95,0.68909527]
["bitfinex","SOLUSD",1767996152225,8.04516317,135.98,135.95,0.68909527]
["bitfinex","SOLUSD",1767996152550,8.04516317,135.98,135.87,16.90655814]
["bitfinex","SOLUSD",1767996152551,4.54842717,135.96,135.92,0.68909527]
["bitfinex","SOLUSD",1767996152724,4.54842717,135.94,135.92,0.68909527]
["bitfinex","SOLUSD",1767996153126,4.54842717,135.93,135.9,0.6533476]
["bitfinex","SOLUSD",1767996154041,4.54842717,135.93,135.9,9.4533476]
["bitfinex","SOLUSD",1767996154421,11.90525986,135.93,135.9,9.4533476]
["bitfinex","SOLUSD",1767996154822,4.54842717,135.92,135.9,9.4533476]
["bitfinex","SOLUSD",1767996155244,4.54842717,135.91,135.9,8.8]
["bitfinex","SOLUSD",1767996155449,4.54842717,135.91,135.89,0.6533476]
["bitfinex","SOLUSD",1767996156052,0.71081796,135.89,135.85,0.6533476]
["bitfinex","SOLUSD",1767996156342,5.25924513,135.89,135.85,0.6533476]
["bitfinex","SOLUSD",1767996156920,4.54842717,135.89,135.85,0.6533476]
["bitfinex","SOLUSD",1767996157156,0.71081796,135.92,135.87,0.6533476]
["bitfinex","SOLUSD",1767996157326,4.54842717,135.91,135.87,0.6533476]
["bitfinex","SOLUSD",1767996159331,4.54842717,135.91,135.88,9.4533476]
["bitfinex","SOLUSD",1767996164757,4.54842717,135.9,135.88,9.4533476]
["bitfinex","SOLUSD",1767996167462,0.71081796,135.89,135.88,8.8]
["bitfinex","SOLUSD",1767996167837,5.25924513,135.9,135.87,0.6533476]
["bitfinex","SOLUSD",1767996168248,4.54842717,135.9,135.87,0.6533476]
["bitfinex","SOLUSD",1767996168557,0.71081796,135.91,135.87,7.35986068]
["bitfinex","SOLUSD",1767996168755,5.25924513,135.91,135.88,0.6533476]
["bitfinex","SOLUSD",1767996172350,4.54842717,135.9,135.88,0.6533476]
["bitfinex","SOLUSD",1767996175248,4.54842717,135.89,135.88,0.6533476]
["bitfinex","SOLUSD",1767996175559,4.54842717,135.89,135.87,8.8]
["bitfinex","SOLUSD",1767996175869,4.54842717,135.89,135.87,9.51402604]
["bitfinex","SOLUSD",1767996178665,4.54842717,135.89,135.88,0.71402604]
["bitfinex","SOLUSD",1767996181272,0.72230357,135.9,135.87,9.51402604]
["bitfinex","SOLUSD",1767996181567,4.54842717,135.89,135.87,9.51402604]
["bitfinex","SOLUSD",1767996181879,4.54842717,135.9,135.88,0.71402604]
["bitfinex","SOLUSD",1767996182669,2.91473827,135.9,135.88,0.71402604]
["bitfinex","SOLUSD",1767996186669,0.72230357,135.91,135.88,0.71402604]
["bitfinex","SOLUSD",1767996186873,2.91473827,135.9,135.88,0.71402604]
["bitfinex","SOLUSD",1767996187870,3.59806142,135.9,135.87,16.15988174]
["bitfinex","SOLUSD",1767996188184,3.59806142,135.9,135.87,16.88464739]
["bitfinex","SOLUSD",1767996188767,0.68332315,135.88,135.87,8.00332325]
["bitfinex","SOLUSD",1767996188963,0.58332315,135.87,135.84,21.72616762]
["bitfinex","SOLUSD",1767996189145,2.91473827,135.86,135.84,14.36476565]
["bitfinex","SOLUSD",1767996189469,2.88473827,135.86,135.84,13.64]
["bitfinex","SOLUSD",1767996189965,2.88473827,135.86,135.85,0.72476565]
["bitfinex","SOLUSD",1767996190342,2.88473827,135.86,135.84,13.64]
["bitfinex","SOLUSD",1767996190549,2.88473827,135.86,135.83,8.18665028]
["bitfinex","SOLUSD",1767996190550,2.91473827,135.85,135.83,0.1]
["bitfinex","SOLUSD",1767996190764,2.91473827,135.84,135.83,0.1]
["bitfinex","SOLUSD",1767996190964,2.88473826,135.84,135.83,0.1]
["bitfinex","SOLUSD",1767996191168,2.91473827,135.85,135.83,0.1]
["bitfinex","SOLUSD",1767996191382,2.91473827,135.85,135.83,0.82476565]
["bitfinex","SOLUSD",1767996191870,2.91473827,135.86,135.83,0.82476565]
["bitfinex","SOLUSD",1767996192849,0.58332315,135.89,135.84,0.72476565]
["bitfinex","SOLUSD",1767996193044,2.91473827,135.87,135.84,0.72476565]
["bitfinex","SOLUSD",1767996193466,3.49321818,135.87,135.84,0.72476565]
["bitfinex","SOLUSD",1767996193668,0.58332315,135.88,135.85,0.72476565]
["bitfinex","SOLUSD",1767996196365,3.49806142,135.88,135.85,0.72476565]
["bitfinex","SOLUSD",1767996196873,0.58332315,135.88,135.85,0.72476565]
["bitfinex","SOLUSD",1767996198177,3.49806142,135.88,135.85,0.72476565]
["bitfinex","SOLUSD",1767996199371,2.91473827,135.87,135.85,0.72476565]
["bitfinex","SOLUSD",1767996200578,3.01373827,135.87,135.84,0.72476565]
["bitfinex","SOLUSD",1767996201081,0.57847991,135.86,135.83,8.18669309]
["bitfinex","SOLUSD",1767996202566,0.58332315,135.87,135.84,0.72476565]
["bitfinex","SOLUSD",1767996202954,0.58332315,135.87,135.85,2.91473827]
["bitfinex","SOLUSD",1767996203153,0.58332315,135.88,135.85,3.63950392]
["bitfinex","SOLUSD",1767996204174,0.58332315,135.88,135.86,2.91473827]
["bitfinex","SOLUSD",1767996204365,0.58332315,135.88,135.85,3.63950392]
["bitfinex","SOLUSD",1767996208676,0.58332315,135.88,135.85,0.72476565]
["bitfinex","SOLUSD",1767996208871,0.58332315,135.88,135.83,0.82476565]
["bitfinex","SOLUSD",1767996208872,0.099,135.87,135.83,0.82476565]
["bitfinex","SOLUSD",1767996209079,0.099,135.87,135.83,3.73950392]
["bitfinex","SOLUSD",1767996209267,0.099,135.87,135.83,0.82476565]
["bitfinex","SOLUSD",1767996209472,0.57847991,135.86,135.83,0.1]
["bitfinex","SOLUSD",1767996209764,0.57847991,135.86,135.83,3.01473827]
["bitfinex","SOLUSD",1767996210199,0.57847991,135.86,135.83,0.1]
["bitfinex","SOLUSD",1767996213573,0.1037948,135.85,135.83,0.1]
["bitfinex","SOLUSD",1767996213779,0.0737948,135.85,135.83,0.1]
["bitfinex","SOLUSD",1767996215300,10.27495548,135.87,135.83,0.77501367]
["bitfinex","SOLUSD",1767996215481,7.36021721,135.87,135.83,0.77501367]
["bitfinex","SOLUSD",1767996215801,0.55332315,135.86,135.83,3.68975194]
["bitfinex","SOLUSD",1767996218402,0.55332315,135.86,135.83,0.77501367]
["bitfinex","SOLUSD",1767996220102,0.55332315,135.86,135.83,0.1]
["bitfinex","SOLUSD",1767996220687,0.55332315,135.86,135.82,10.47735601]
["bitfinex","SOLUSD",1767996222694,0.55332315,135.86,135.82,11.15236968]
["bitfinex","SOLUSD",1767996223604,0.45332315,135.85,135.82,11.15241509]
["bitfinex","SOLUSD",1767996224900,0.45332315,135.86,135.82,11.15241509]
["bitfinex","SOLUSD",1767996229603,0.45332315,135.86,135.82,8.23767682]
["bitfinex","SOLUSD",1767996229789,0.45332315,135.86,135.82,11.15241509]
["bitfinex","SOLUSD",1767996229990,0.45332315,135.86,135.83,0.65475637]
["bitfinex","SOLUSD",1767996234301,0.45332315,135.88,135.85,0.65475637]
["bitfinex","SOLUSD",1767996234512,0.45332315,135.89,135.85,2.91473827]
["bitfinex","SOLUSD",1767996235392,7.81238851,135.89,135.85,2.91473827]
["bitfinex","SOLUSD",1767996236424,0.71648133,135.88,135.85,3.56949464]
["bitfinex","SOLUSD",1767996237831,8.07610938,135.88,135.85,0.65475637]
["bitfinex","SOLUSD",1767996239804,0.4866822,135.87,135.84,3.56949464]
["bitfinex","SOLUSD",1767996244730,0.4866822,135.87,135.84,5.21075604]
["bitfinex","SOLUSD",1767996247334,0.69670121,135.88,135.85,5.25720163]
["bitfinex","SOLUSD",1767996247718,0.69670121,135.88,135.85,0.70120196]
["bitfinex","SOLUSD",1767996249837,8.05614373,135.88,135.85,0.70120196]
["bitfinex","SOLUSD",1767996251411,8.05614373,135.88,135.84,0.70120196]
["bitfinex","SOLUSD",1767996251412,0.50626452,135.87,135.84,0.70120196]
["bitfinex","SOLUSD",1767996255036,0.69479685,135.86,135.83,0.70120196]
["bitfinex","SOLUSD",1767996258539,8.05674152,135.87,135.84,0.70120196]
["bitfinex","SOLUSD",1767996269923,0.50626452,135.86,135.84,0.70120196]
["bitfinex","SOLUSD",1767996272942,0.50626452,135.86,135.83,4.55599967]
["bitfinex","SOLUSD",1767996273125,0.50626452,135.86,135.83,5.24364485]
["bitfinex","SOLUSD",1767996273326,0.66122981,135.85,135.82,5.44364485]
["bitfinex","SOLUSD",1767996274127,0.66122981,135.85,135.83,0.68764518]
["bitfinex","SOLUSD",1767996275550,7.36070719,135.86,135.83,0.68764518]
["bitfinex","SOLUSD",1767996275850,7.9020884,135.86,135.83,0.68764518]
["bitfinex","SOLUSD",1767996284860,0.66003132,135.85,135.82,5.44364485]
["bitfinex","SOLUSD",1767996290170,7.36070719,135.86,135.83,0.67749048]
["bitfinex","SOLUSD",1767996292175,0.71088438,135.86,135.83,0.67749048]
["bitfinex","SOLUSD",1767996295975,8.07149429,135.86,135.83,0.67749048]
["bitfinex","SOLUSD",1767996301186,7.36024026,135.87,135.85,0.67749048]
["bitfinex","SOLUSD",1767996301386,6.9076821,135.89,135.86,0.67749048]
["bitfinex","SOLUSD",1767996301678,5.01852286,135.88,135.86,0.67749048]
["bitfinex","SOLUSD",1767996301876,5.01852286,135.88,135.85,0.67749048]
["bitfinex","SOLUSD",1767996302962,12.37828591,135.88,135.85,0.67749048]
["bitfinex","SOLUSD",1767996304463,10.73831363,135.88,135.85,0.67749048]
["bitfinex","SOLUSD",1767996304663,7.82228624,135.88,135.85,0.67749048]
["bitfinex","SOLUSD",1767996305379,0.65529824,135.87,135.84,0.71504886]
["bitfinex","SOLUSD",1767996307683,8.01559397,135.87,135.84,0.71504886]
["bitfinex","SOLUSD",1767996308383,7.36029573,135.87,135.84,0.71504886]
["bitfinex","SOLUSD",1767996310691,7.8778492,135.87,135.84,0.71504886]
["bitfinex","SOLUSD",1767996311582,0.65392079,135.86,135.83,3.63107625]
["bitfinex","SOLUSD",1767996316996,7.36029573,135.87,135.84,0.71504886]
["bitfinex","SOLUSD",1767996317495,7.8778492,135.87,135.84,0.71504886]
["bitfinex","SOLUSD",1767996319100,0.65392079,135.86,135.84,0.71504886]
["bitfinex","SOLUSD",1767996323604,8.01559397,135.87,135.84,0.71504886]
["bitfinex","SOLUSD",1767996324106,7.36029573,135.87,135.84,0.71504886]
["bitfinex","SOLUSD",1767996324506,7.8778492,135.87,135.84,0.71504886]
["bitfinex","SOLUSD",1767996324709,0.65257075,135.84,135.82,0.91504886]
["bitfinex","SOLUSD",1767996325001,0.65529824,135.85,135.82,0.91504886]
["bitfinex","SOLUSD",1767996325394,0.65529824,135.85,135.82,0.2]
["bitfinex","SOLUSD",1767996325593,0.65529824,135.85,135.82,0.91504886]
["bitfinex","SOLUSD",1767996325802,8.01644186,135.85,135.82,0.91504886]
["bitfinex","SOLUSD",1767996327712,0.51755347,135.84,135.82,0.91504886]
["bitfinex","SOLUSD",1767996330894,8.01644186,135.85,135.82,0.91504886]
["bitfinex","SOLUSD",1767996331102,0.51755347,135.84,135.82,0.91504886]
["bitfinex","SOLUSD",1767996334820,8.04324787,135.85,135.82,0.91504886]
["bitfinex","SOLUSD",1767996336926,0.49101552,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767996337116,0.68019336,135.83,135.81,0.1]
["bitfinex","SOLUSD",1767996337811,0.68019336,135.83,135.8,0.2]
["bitfinex","SOLUSD",1767996339514,0.3939073,135.82,135.8,0.2]
["bitfinex","SOLUSD",1767996339714,0.3939073,135.82,135.78,0.70954533]
["bitfinex","SOLUSD",1767996339920,0.3939073,135.82,135.77,17.16557272]
["bitfinex","SOLUSD",1767996340302,0.3939073,135.82,135.78,0.70954533]
["bitfinex","SOLUSD",1767996341427,7.75661535,135.82,135.78,0.70954533]
["bitfinex","SOLUSD",1767996342310,7.75661535,135.82,135.79,0.70954533]
["bitfinex","SOLUSD",1767996345728,7.75661535,135.82,135.79,3.62557272]
["bitfinex","SOLUSD",1767996346228,0.4793305,135.81,135.79,2.91602739]
["bitfinex","SOLUSD",1767996346934,8.0448123,135.82,135.79,3.62557272]
["bitfinex","SOLUSD",1767996362262,8.0448123,135.82,135.79,0.70954533]
["bitfinex","SOLUSD",1767996362961,8.0448123,135.82,135.79,3.62557272]
["bitfinex","SOLUSD",1767996364159,8.0448123,135.82,135.79,0.70954533]
["bitfinex","SOLUSD",1767996366866,0.19401552,135.81,135.79,0.70954533]
["bitfinex","SOLUSD",1767996367259,7.36270805,135.82,135.79,0.70954533]
["bitfinex","SOLUSD",1767996367567,7.52634839,135.82,135.79,0.70954533]
["bitfinex","SOLUSD",1767996367944,0.70729479,135.81,135.79,0.70954533]
["bitfinex","SOLUSD",1767996373769,0.70729479,135.81,135.78,5.28338193]
["bitfinex","SOLUSD",1767996373973,0.70729479,135.81,135.79,0.72355879]
["bitfinex","SOLUSD",1767996378055,8.0749301,135.83,135.79,0.72355879]
["bitfinex","SOLUSD",1767996378581,0.16364034,135.82,135.79,0.72355879]
["bitfinex","SOLUSD",1767996380484,8.0749301,135.83,135.79,0.72355879]
["bitfinex","SOLUSD",1767996382697,0.16364034,135.82,135.79,0.72355879]
["bitfinex","SOLUSD",1767996384004,11.92196699,135.83,135.79,0.72355879]
["bitfinex","SOLUSD",1767996384307,12.63475324,135.83,135.79,0.72355879]
["bitfinex","SOLUSD",1767996384601,0.16364034,135.82,135.79,0.72355879]
["bitfinex","SOLUSD",1767996385705,8.0749301,135.83,135.79,0.72355879]
["bitfinex","SOLUSD",1767996386096,0.16364034,135.82,135.79,0.72355879]
["bitfinex","SOLUSD",1767996388412,0.16364034,135.82,135.78,4.55982314]
["bitfinex","SOLUSD",1767996388413,0.70729479,135.81,135.78,5.28338193]
["bitfinex","SOLUSD",1767996389276,7.36273514,135.82,135.78,5.28338193]
["bitfinex","SOLUSD",1767996391106,22.96422455,135.84,135.79,0.72355879]
["bitfinex","SOLUSD",1767996391288,0.07078474,135.83,135.79,0.72355879]
["bitfinex","SOLUSD",1767996392118,7.43292859,135.83,135.79,0.72355879]
["bitfinex","SOLUSD",1767996392795,0.07078474,135.82,135.78,0.67334183]
["bitfinex","SOLUSD",1767996393007,4.63060788,135.82,135.78,0.67334183]
["bitfinex","SOLUSD",1767996393217,7.36322803,135.81,135.78,0.67334183]
["bitfinex","SOLUSD",1767996393582,7.43401277,135.81,135.78,0.67334183]
["bitfinex","SOLUSD",1767996400095,7.36344412,135.81,135.78,0.67334183]
["bitfinex","SOLUSD",1767996412032,23.03795118,135.82,135.78,0.67334183]
["bitfinex","SOLUSD",1767996413131,0.07078474,135.81,135.78,0.67334183]
["bitfinex","SOLUSD",1767996421457,4.63060788,135.81,135.78,0.67334183]
["bitfinex","SOLUSD",1767996421642,4.63060788,135.81,135.77,0.79092236]
["bitfinex","SOLUSD",1767996422025,0.07078474,135.81,135.77,0.79092236]
["bitfinex","SOLUSD",1767996422230,0.07078474,135.81,135.78,5.2507455]
["bitfinex","SOLUSD",1767996422431,0.07078474,135.81,135.78,0.69092236]
["bitfinex","SOLUSD",1767996425456,7.36377025,135.8,135.78,0.69092236]
["bitfinex","SOLUSD",1767996429055,0.35510788,135.83,135.8,0.70724716]
["bitfinex","SOLUSD",1767996429236,7.43292859,135.83,135.8,0.64724716]
["bitfinex","SOLUSD",1767996430239,10.35197831,135.83,135.8,0.64724716]
["bitfinex","SOLUSD",1767996430733,28.75733795,135.83,135.8,0.64724716]
["bitfinex","SOLUSD",1767996433766,7.49238662,135.84,135.8,0.64724716]
["bitfinex","SOLUSD",1767996433973,7.49238662,135.84,135.81,0.70724716]
["bitfinex","SOLUSD",1767996434271,7.64565397,135.85,135.81,0.70724716]
["bitfinex","SOLUSD",1767996434460,7.36133083,135.85,135.83,2.91904972]
["bitfinex","SOLUSD",1767996434771,7.36133083,135.85,135.82,2.91904972]
["bitfinex","SOLUSD",1767996435873,7.36133083,135.85,135.81,2.91904972]
["bitfinex","SOLUSD",1767996436375,7.36133083,135.85,135.82,0.70724716]
["bitfinex","SOLUSD",1767996439251,10.28038055,135.85,135.82,0.70724716]
["bitfinex","SOLUSD",1767996440374,7.36133083,135.85,135.82,0.70724716]
["bitfinex","SOLUSD",1767996440668,10.28038055,135.85,135.82,0.70724716]
["bitfinex","SOLUSD",1767996441356,7.36133083,135.85,135.82,0.70724716]
["bitfinex","SOLUSD",1767996446980,7.36078778,135.86,135.83,0.70724716]
["bitfinex","SOLUSD",1767996447185,7.36078778,135.86,135.84,0.70724716]
["bitfinex","SOLUSD",1767996452171,0.72313695,135.88,135.85,0.70724716]
["bitfinex","SOLUSD",1767996452376,0.72313695,135.88,135.85,3.62629688]
["bitfinex","SOLUSD",1767996453889,8.08280877,135.88,135.85,3.62629688]
["bitfinex","SOLUSD",1767996455178,7.35967182,135.88,135.86,0.68899116]
["bitfinex","SOLUSD",1767996455376,7.35967182,135.88,135.86,0.62899116]
["bitfinex","SOLUSD",1767996457979,7.35967182,135.88,135.87,0.68899116]
["bitfinex","SOLUSD",1767996458179,7.35967182,135.88,135.87,0.62899116]
["bitfinex","SOLUSD",1767996458904,7.35967182,135.88,135.85,2.91904972]
["bitfinex","SOLUSD",1767996460297,7.35967182,135.88,135.86,0.68899116]
["bitfinex","SOLUSD",1767996461603,7.74437487,135.89,135.86,0.68899116]
["bitfinex","SOLUSD",1767996464087,7.35835172,135.9,135.87,0.68899116]
["bitfinex","SOLUSD",1767996464292,7.35835172,135.9,135.88,0.56899116]
["bitfinex","SOLUSD",1767996464293,7.86237229,135.9,135.88,0.56899116]
["bitfinex","SOLUSD",1767996466096,2.91904972,135.92,135.88,0.56899116]
["bitfinex","SOLUSD",1767996466282,0.63401133,135.92,135.88,3.42804088]
["bitfinex","SOLUSD",1767996466481,0.63401133,135.92,135.88,2.91904972]
["bitfinex","SOLUSD",1767996467810,7.99128031,135.92,135.88,2.91904972]
["bitfinex","SOLUSD",1767996468207,7.99128031,135.92,135.89,0.68899116]
["bitfinex","SOLUSD",1767996468608,7.99128031,135.92,135.89,0.62899116]
["bitfinex","SOLUSD",1767996473524,40.81856015,135.95,135.89,0.62899116]
["bitfinex","SOLUSD",1767996473525,0.8904844,135.95,135.92,0.70924112]
["bitfinex","SOLUSD",1767996473708,0.8904844,135.95,135.91,2.91904972]
["bitfinex","SOLUSD",1767996474087,8.24618565,135.95,135.91,2.91904972]
["bitfinex","SOLUSD",1767996474626,0.12980905,135.94,135.91,2.91904972]
["bitfinex","SOLUSD",1767996474780,7.55570125,135.95,135.91,25.04366837]
["bitfinex","SOLUSD",1767996475117,7.55570125,135.95,135.92,0.70924112]
["bitfinex","SOLUSD",1767996475610,0.2,135.96,135.93,0.70924112]
["bitfinex","SOLUSD",1767996475784,0.85179561,135.96,135.93,0.64924112]
["bitfinex","SOLUSD",1767996478004,8.20696861,135.96,135.93,0.64924112]
["bitfinex","SOLUSD",1767996478891,7.555173,135.96,135.93,0.64924112]
["bitfinex","SOLUSD",1767996479092,3.20337286,135.98,135.94,0.70924112]
["bitfinex","SOLUSD",1767996479405,2.91904972,135.98,135.94,0.70924112]
["bitfinex","SOLUSD",1767996480497,7.35402265,135.98,135.95,4.8e-06]
["bitfinex","SOLUSD",1767996480819,11.16326377,135.99,135.95,4.8e-06]
["bitfinex","SOLUSD",1767996481715,0.2,135.99,135.97,2.91904972]
["bitfinex","SOLUSD",1767996481913,0.1,136.0,135.98,2.91904972]
["bitfinex","SOLUSD",1767996482301,0.1,136.0,135.98,2.89129754]
["bitfinex","SOLUSD",1767996482506,0.1,136.0,135.98,3.56265317]
["bitfinex","SOLUSD",1767996486424,0.1,136.0,135.99,0.68253674]
["bitfinex","SOLUSD",1767996486629,0.1,136.0,135.99,0.62253674]
["bitfinex","SOLUSD",1767996486826,0.1,136.0,135.98,4.54672965]
["bitfinex","SOLUSD",1767996488623,0.1,136.0,135.98,5.22926639]
["bitfinex","SOLUSD",1767996492724,0.1,136.01,136.0,0.68253674]
["bitfinex","SOLUSD",1767996493034,0.1,136.02,136.0,5.20234109]
["bitfinex","SOLUSD",1767996493206,0.1,136.02,136.0,5.16976726]
["bitfinex","SOLUSD",1767996494111,0.1,136.02,136.01,4.54672965]
["bitfinex","SOLUSD",1767996494431,0.1,136.02,136.01,4.48672965]
["bitfinex","SOLUSD",1767996496508,8.03696934,136.04,136.01,5.16926639]
["bitfinex","SOLUSD",1767996496712,8.03696934,136.04,135.99,7.35336574]
["bitfinex","SOLUSD",1767996496713,8.03696934,136.04,136.03,4.54672965]
["bitfinex","SOLUSD",1767996497222,8.03696934,136.04,136.02,4.54672965]
["bitfinex","SOLUSD",1767996499322,8.03696934,136.04,136.0,0.68253674]
["bitfinex","SOLUSD",1767996499521,8.03696934,136.04,136.02,4.54672965]
["bitfinex","SOLUSD",1767996500229,8.03696934,136.04,136.01,4.54672965]
["bitfinex","SOLUSD",1767996501516,8.03696934,136.04,136.01,5.22926639]
["bitfinex","SOLUSD",1767996501927,0.68606964,136.04,136.02,4.54672965]
["bitfinex","SOLUSD",1767996502835,0.88606964,136.06,136.02,5.22926639]
["bitfinex","SOLUSD",1767996503033,0.88606964,136.06,136.03,5.22926639]
["bitfinex","SOLUSD",1767996503223,0.88606964,136.06,136.03,5.16926639]
["bitfinex","SOLUSD",1767996503544,0.88606964,136.06,136.04,4.54672965]
["bitfinex","SOLUSD",1767996503735,0.88606964,136.06,136.04,4.48672965]
["bitfinex","SOLUSD",1767996504133,8.23586567,136.06,136.03,5.16926639]
["bitfinex","SOLUSD",1767996506345,8.23586567,136.06,136.03,0.62253674]
["bitfinex","SOLUSD",1767996510239,0.68606964,136.05,136.03,0.62253674]
["bitfinex","SOLUSD",1767996510445,0.68606964,136.05,136.01,5.22926639]
["bitfinex","SOLUSD",1767996510740,0.68606964,136.05,136.02,0.68253674]
["bitfinex","SOLUSD",1767996511926,8.03637354,136.05,136.02,0.68253674]
["bitfinex","SOLUSD",1767996513349,8.03637354,136.05,136.0,8.8]
["bitfinex","SOLUSD",1767996513350,0.65846675,136.02,136.0,8.8]
["bitfinex","SOLUSD",1767996513521,5.2051964,136.03,136.0,0.67250492]
["bitfinex","SOLUSD",1767996514020,0.65846675,136.03,136.0,0.67250492]
["bitfinex","SOLUSD",1767996514547,8.00992587,136.03,136.0,0.67250492]
["bitfinex","SOLUSD",1767996515534,12.55665552,136.03,136.0,0.67250492]
["bitfinex","SOLUSD",1767996522044,8.00992587,136.03,136.0,0.67250492]
["bitfinex","SOLUSD",1767996522245,12.55665552,136.03,136.0,0.67250492]
["bitfinex","SOLUSD",1767996526354,8.00992587,136.03,136.0,0.67250492]
["bitfinex","SOLUSD",1767996528347,0.85846675,136.06,136.03,0.67250492]
["bitfinex","SOLUSD",1767996528538,8.2084323,136.06,136.03,0.67250492]
["bitfinex","SOLUSD",1767996528729,8.2084323,136.06,136.03,5.21923457]
["bitfinex","SOLUSD",1767996530256,8.2084323,136.06,136.03,0.67250492]
["bitfinex","SOLUSD",1767996537758,12.75516195,136.06,136.03,0.67250492]
["bitfinex","SOLUSD",1767996542756,0.65613545,136.05,136.03,0.67250492]
["bitfinex","SOLUSD",1767996545172,12.0966952,136.06,136.03,0.67250492]
["bitfinex","SOLUSD",1767996545371,12.76730775,136.06,136.03,0.67250492]
["bitfinex","SOLUSD",1767996546072,0.2,136.06,136.04,0.70913895]
["bitfinex","SOLUSD",1767996546258,0.2,136.06,136.05,18.6758686]
["bitfinex","SOLUSD",1767996547152,0.2,136.06,136.05,14.12913895]
["bitfinex","SOLUSD",1767996549171,0.2,136.06,136.05,17.03614086]
["bitfinex","SOLUSD",1767996550473,0.1,136.07,136.06,0.70913895]
["bitfinex","SOLUSD",1767996550653,0.1,136.07,136.06,3.61614086]
["bitfinex","SOLUSD",1767996550854,0.1,136.07,136.06,0.70913895]
["bitfinex","SOLUSD",1767996551050,0.1,136.07,136.06,3.61614086]
["bitfinex","SOLUSD",1767996552271,0.1,136.07,136.06,0.70913895]
["bitfinex","SOLUSD",1767996552472,0.1,136.07,136.06,3.61614086]
["bitfinex","SOLUSD",1767996552886,0.1,136.07,136.06,0.70913895]
["bitfinex","SOLUSD",1767996559462,0.77061255,136.07,136.05,16.32700191]
["bitfinex","SOLUSD",1767996560275,0.77061255,136.07,136.05,17.03614086]
["bitfinex","SOLUSD",1767996563388,0.77061255,136.07,136.05,14.12913895]
["bitfinex","SOLUSD",1767996564593,0.77061255,136.07,136.05,17.03614086]
["bitfinex","SOLUSD",1767996564893,0.1,136.07,136.05,17.03614086]
["bitfinex","SOLUSD",1767996566480,0.1,136.07,136.05,14.12913895]
["bitfinex","SOLUSD",1767996566679,0.1,136.07,136.05,17.03614086]
["bitfinex","SOLUSD",1767996569612,0.1,136.07,136.06,0.70913895]
["bitfinex","SOLUSD",1767996570601,7.34775727,136.1,136.08,0.70913895]
["bitfinex","SOLUSD",1767996570805,8.01836982,136.1,136.08,14.00913895]
["bitfinex","SOLUSD",1767996571119,8.01836982,136.1,136.08,13.42]
["bitfinex","SOLUSD",1767996574809,0.68498499,136.09,136.08,13.42]
["bitfinex","SOLUSD",1767996575806,0.68498499,136.09,136.08,13.36]
["bitfinex","SOLUSD",1767996576419,7.34780002,136.1,136.08,14.05200977]
["bitfinex","SOLUSD",1767996578619,0.68498499,136.1,136.08,14.05200977]
["bitfinex","SOLUSD",1767996578905,7.44699875,136.11,136.08,14.05200977]
["bitfinex","SOLUSD",1767996580886,7.44699875,136.11,136.09,0.69200977]
["bitfinex","SOLUSD",1767996581109,7.44699875,136.11,136.09,0.63200977]
["bitfinex","SOLUSD",1767996581609,7.72549269,136.11,136.08,13.36]
["bitfinex","SOLUSD",1767996583105,7.72549269,136.11,136.08,14.05200977]
["bitfinex","SOLUSD",1767996583514,0.1,136.12,136.11,0.69200977]
["bitfinex","SOLUSD",1767996583719,0.1,136.12,136.11,0.66483838]
["bitfinex","SOLUSD",1767996584322,0.1,136.12,136.09,2.90700191]
["bitfinex","SOLUSD",1767996584698,0.1,136.12,136.1,2.90700191]
["bitfinex","SOLUSD",1767996585124,0.1,136.12,136.09,2.90700191]
["bitfinex","SOLUSD",1767996585305,0.1,136.12,136.1,2.90700191]
["bitfinex","SOLUSD",1767996585622,0.1,136.12,136.1,3.59901168]
["bitfinex","SOLUSD",1767996588023,0.1,136.12,136.11,0.69200977]
["bitfinex","SOLUSD",1767996588225,0.1,136.12,136.11,0.63200977]
["bitfinex","SOLUSD",1767996589026,0.1,136.12,136.1,2.90700191]
["bitfinex","SOLUSD",1767996589612,0.1,136.12,136.1,2.84700191]
["bitfinex","SOLUSD",1767996590310,0.1,136.12,136.1,3.55844463]
["bitfinex","SOLUSD",1767996591731,0.1,136.13,136.12,0.71144272]
["bitfinex","SOLUSD",1767996591903,0.1,136.13,136.12,3.55844463]
["bitfinex","SOLUSD",1767996592101,0.26277501,136.14,136.11,16.32700191]
["bitfinex","SOLUSD",1767996593240,7.60817743,136.14,136.11,13.42]
["bitfinex","SOLUSD",1767996594423,7.60817743,136.14,136.11,14.13144272]
["bitfinex","SOLUSD",1767996597620,0.66547249,136.13,136.11,13.42]
["bitfinex","SOLUSD",1767996598631,11.02295457,136.14,136.11,14.13144272]
["bitfinex","SOLUSD",1767996600633,8.11595266,136.14,136.11,14.13144272]
["bitfinex","SOLUSD",1767996601935,8.11595266,136.14,136.11,17.03844463]
["bitfinex","SOLUSD",1767996603337,0.1,136.14,136.12,0.68330295]
["bitfinex","SOLUSD",1767996604014,0.28018298,136.14,136.11,17.01030486]
["bitfinex","SOLUSD",1767996605637,7.62602042,136.14,136.11,14.10330295]
["bitfinex","SOLUSD",1767996608540,0.6482386,136.13,136.08,0.68330295]
["bitfinex","SOLUSD",1767996608925,0.18486354,136.11,136.08,0.68330295]
["bitfinex","SOLUSD",1767996609120,4.72300133,136.11,136.08,0.68330295]
["bitfinex","SOLUSD",1767996609636,0.64360485,136.1,136.07,0.68330295]
["bitfinex","SOLUSD",1767996609831,5.19110422,136.11,136.07,0.68330295]
["bitfinex","SOLUSD",1767996610140,0.18018298,136.1,136.07,0.68330295]
["bitfinex","SOLUSD",1767996610852,7.5277918,136.1,136.07,0.68330295]
["bitfinex","SOLUSD",1767996613459,0.18018298,136.1,136.07,0.68330295]
["bitfinex","SOLUSD",1767996613633,12.53837243,136.11,136.07,0.68330295]
["bitfinex","SOLUSD",1767996616859,8.00023464,136.11,136.07,0.68330295]
["bitfinex","SOLUSD",1767996618458,0.18018298,136.1,136.07,0.68330295]
["bitfinex","SOLUSD",1767996619734,0.6482386,136.09,136.06,7.2]
["bitfinex","SOLUSD",1767996620062,7.34768768,136.1,136.02,0.68330295]
["bitfinex","SOLUSD",1767996620063,4.53813779,136.07,136.02,0.68330295]
["bitfinex","SOLUSD",1767996620246,4.53813779,136.06,136.02,0.68330295]
["bitfinex","SOLUSD",1767996620454,11.88807522,136.06,136.02,0.68330295]
["bitfinex","SOLUSD",1767996620835,4.53813779,136.04,135.99,4.53813779]
["bitfinex","SOLUSD",1767996621032,4.53813779,136.04,136.0,0.68330295]
["bitfinex","SOLUSD",1767996621967,5.19110422,136.04,136.0,0.68330295]
["bitfinex","SOLUSD",1767996622652,12.54223723,136.04,136.0,0.68330295]
["bitfinex","SOLUSD",1767996623632,8.00409944,136.04,136.0,5.22144074]
["bitfinex","SOLUSD",1767996626252,0.15048299,136.03,136.0,5.22144074]
["bitfinex","SOLUSD",1767996626554,0.12048299,136.03,136.0,5.22144074]
["bitfinex","SOLUSD",1767996631267,8.00409944,136.04,136.01,0.68330295]
["bitfinex","SOLUSD",1767996633071,8.00381205,136.04,136.01,0.68330295]
["bitfinex","SOLUSD",1767996635067,0.65296643,136.04,136.01,0.68330295]
["bitfinex","SOLUSD",1767996635275,0.65296643,136.04,136.02,4.53813779]
["bitfinex","SOLUSD",1767996636476,0.65296643,136.04,136.02,5.24842806]
["bitfinex","SOLUSD",1767996636875,0.65296643,136.04,136.02,4.53813779]
["bitfinex","SOLUSD",1767996638077,0.65296643,136.04,136.02,5.24842806]
["bitfinex","SOLUSD",1767996638585,20.38443384,136.08,136.03,5.24842806]
["bitfinex","SOLUSD",1767996638586,0.67496946,136.06,136.03,5.24842806]
["bitfinex","SOLUSD",1767996638760,0.67496946,136.06,136.04,5.24842806]
["bitfinex","SOLUSD",1767996639265,0.67496946,136.07,136.05,4.53813779]
["bitfinex","SOLUSD",1767996639577,0.67496946,136.07,136.04,5.24842806]
["bitfinex","SOLUSD",1767996645484,0.67496946,136.07,136.04,0.71029027]
["bitfinex","SOLUSD",1767996647384,0.67496946,136.07,136.04,5.24842806]
["bitfinex","SOLUSD",1767996647785,0.67496946,136.07,136.04,0.71029027]
["bitfinex","SOLUSD",1767996648187,8.02381876,136.08,136.05,0.71029027]
["bitfinex","SOLUSD",1767996649274,0.099,136.07,136.05,0.71029027]
["bitfinex","SOLUSD",1767996649477,0.099,136.07,136.04,0.68330547]
["bitfinex","SOLUSD",1767996653377,0.67496946,136.08,136.04,0.68330547]
["bitfinex","SOLUSD",1767996654196,8.02381307,136.08,136.04,0.68330547]
["bitfinex","SOLUSD",1767996654369,0.099,136.07,136.04,0.68330547]
["bitfinex","SOLUSD",1767996660504,0.099,136.07,136.03,0.68330547]
["bitfinex","SOLUSD",1767996663106,0.099,136.07,136.04,0.69675839]
["bitfinex","SOLUSD",1767996665316,0.099,136.07,136.03,0.69675839]
["bitfinex","SOLUSD",1767996665811,0.099,136.07,136.03,0.63675841]
["bitfinex","SOLUSD",1767996666885,0.099,136.07,136.03,0.57675845]
["bitfinex","SOLUSD",1767996667212,0.099,136.07,136.03,0.51675846]
["bitfinex","SOLUSD",1767996667416,0.099,136.07,136.03,5.05489625]
["bitfinex","SOLUSD",1767996667597,0.099,136.07,136.03,4.53813779]
["bitfinex","SOLUSD",1767996669113,0.099,136.07,136.03,5.23489618]
["bitfinex","SOLUSD",1767996669610,0.099,136.07,136.04,0.69675839]
["bitfinex","SOLUSD",1767996669797,0.099,136.07,136.04,0.57675845]
["bitfinex","SOLUSD",1767996670609,21.2790858,136.08,136.04,0.57675845]
["bitfinex","SOLUSD",1767996670799,21.9877016,136.08,136.04,0.57675845]
["bitfinex","SOLUSD",1767996671715,0.36268999,136.07,136.04,0.57675845]
["bitfinex","SOLUSD",1767996672733,8.05831446,136.06,136.04,0.55000134]
["bitfinex","SOLUSD",1767996672892,7.34969866,136.06,136.04,0.55000134]
["bitfinex","SOLUSD",1767996676923,7.34969866,136.06,136.04,0.49000137]
["bitfinex","SOLUSD",1767996679217,7.34969866,136.06,136.04,0.46324426]
["bitfinex","SOLUSD",1767996682025,8.05801401,136.07,136.04,0.46324426]
["bitfinex","SOLUSD",1767996683822,8.05801401,136.07,136.04,0.4032443]
["bitfinex","SOLUSD",1767996684125,8.05801401,136.07,136.04,0.34324431]
["bitfinex","SOLUSD",1767996686929,14.24931721,136.07,136.04,0.34324431]
["bitfinex","SOLUSD",1767996687427,14.24931721,136.07,136.04,3.25078397]
["bitfinex","SOLUSD",1767996688226,14.24931721,136.07,136.05,0.69675839]
["bitfinex","SOLUSD",1767996688430,8.05801401,136.07,136.05,0.67000128]
["bitfinex","SOLUSD",1767996688809,7.34939821,136.07,136.05,0.67000128]
["bitfinex","SOLUSD",1767996689313,13.54070141,136.07,136.05,0.67000128]
["bitfinex","SOLUSD",1767996690426,7.34939821,136.07,136.05,0.67000128]
["bitfinex","SOLUSD",1767996690730,13.55363034,136.07,136.05,0.67000128]
["bitfinex","SOLUSD",1767996690931,7.96975674,136.07,136.05,0.61000129]
["bitfinex","SOLUSD",1767996691132,7.96975674,136.07,136.05,0.5500013]
["bitfinex","SOLUSD",1767996694013,7.96975674,136.07,136.04,2.90753966]
["bitfinex","SOLUSD",1767996694014,4.96345794,136.06,136.04,2.90753966]
["bitfinex","SOLUSD",1767996694215,4.96345794,136.05,136.04,2.90753966]
["bitfinex","SOLUSD",1767996695634,4.96345794,136.05,136.03,2.90753966]
["bitfinex","SOLUSD",1767996695835,2.62589935,136.04,136.03,2.90753966]
["bitfinex","SOLUSD",1767996696036,7.34939821,136.07,136.04,0.71330446]
["bitfinex","SOLUSD",1767996697035,8.07116798,136.07,136.04,0.71330446]
["bitfinex","SOLUSD",1767996705741,14.27540011,136.07,136.04,0.71330446]
["bitfinex","SOLUSD",1767996707750,4.96271324,136.06,136.04,0.71330446]
["bitfinex","SOLUSD",1767996708048,4.96271324,136.05,136.04,0.71330446]
["bitfinex","SOLUSD",1767996709250,4.96271324,136.05,136.04,0.65330447]
["bitfinex","SOLUSD",1767996709433,8.06288573,136.1,136.04,10.25831884]
["bitfinex","SOLUSD",1767996709631,8.06288573,136.1,136.06,2.90753966]
["bitfinex","SOLUSD",1767996709831,8.06288573,136.1,136.04,20.77077918]
["bitfinex","SOLUSD",1767996710033,8.06288573,136.1,136.06,2.90753966]
["bitfinex","SOLUSD",1767996710551,0.7150034,136.09,136.06,2.90753966]
["bitfinex","SOLUSD",1767996711847,8.06312348,136.09,136.06,2.84753966]
["bitfinex","SOLUSD",1767996714456,0.7150034,136.09,136.04,13.42]
["bitfinex","SOLUSD",1767996714757,3.62254306,136.05,135.99,23.68097866]
["bitfinex","SOLUSD",1767996715130,0.7150034,136.03,135.99,13.42]
["bitfinex","SOLUSD",1767996715444,2.90753966,136.04,135.96,0.2]
["bitfinex","SOLUSD",1767996715445,3.62254306,136.0,135.96,0.2]
["bitfinex","SOLUSD",1767996715641,0.7150034,135.99,135.96,0.2]
["bitfinex","SOLUSD",1767996715846,3.62254306,136.0,135.96,0.2]
["bitfinex","SOLUSD",1767996716036,3.62254306,136.02,135.97,2.90753966]
["bitfinex","SOLUSD",1767996716352,10.97470332,136.02,135.97,2.90753966]
["bitfinex","SOLUSD",1767996716649,10.97470332,136.02,135.97,10.26205486]
["bitfinex","SOLUSD",1767996716855,0.7150034,136.02,135.98,2.90753966]
["bitfinex","SOLUSD",1767996717238,0.7150034,136.02,135.99,2.90753966]
["bitfinex","SOLUSD",1767996717956,0.7150034,136.02,135.98,2.90753966]
["bitfinex","SOLUSD",1767996718135,0.68500341,136.02,135.99,0.02999999]
["bitfinex","SOLUSD",1767996719059,10.25906943,136.03,135.99,0.02999999]
["bitfinex","SOLUSD",1767996720158,10.97407283,136.03,135.99,0.02999999]
["bitfinex","SOLUSD",1767996720354,0.7150034,136.02,135.99,0.02999999]
["bitfinex","SOLUSD",1767996720661,3.62254306,136.02,135.98,0.02999999]
["bitfinex","SOLUSD",1767996721267,10.97458077,136.02,135.98,0.02999999]
["bitfinex","SOLUSD",1767996721458,4.9400737,136.01,135.98,0.02999999]
["bitfinex","SOLUSD",1767996722166,10.97458077,136.02,135.98,0.02999999]
["bitfinex","SOLUSD",1767996722862,8.06686357,136.02,135.98,0.02999999]
["bitfinex","SOLUSD",1767996723066,0.70158183,136.01,135.98,0.02999999]
["bitfinex","SOLUSD",1767996723369,0.70158183,136.01,135.96,3.13753965]
["bitfinex","SOLUSD",1767996723370,0.70158183,136.0,135.96,3.13753965]
["bitfinex","SOLUSD",1767996724372,0.70158183,136.0,135.96,10.49260339]
["bitfinex","SOLUSD",1767996728246,0.70158183,136.0,135.97,2.90753966]
["bitfinex","SOLUSD",1767996728563,8.05420283,136.01,135.97,2.93753965]
["bitfinex","SOLUSD",1767996732676,8.05420283,136.01,135.97,4.57677003]
["bitfinex","SOLUSD",1767996738888,0.70158183,136.0,135.97,4.57677003]
["bitfinex","SOLUSD",1767996740292,0.70158183,136.0,135.97,0.02999999]
["bitfinex","SOLUSD",1767996740600,0.70158183,136.0,135.96,12.13183377]
["bitfinex","SOLUSD",1767996741068,0.70158183,136.0,135.97,0.02999999]
["bitfinex","SOLUSD",1767996744184,0.70158183,136.0,135.96,12.13183377]
["bitfinex","SOLUSD",1767996747296,0.70158183,136.0,135.97,4.54677004]
["bitfinex","SOLUSD",1767996749481,0.70158183,136.0,135.97,11.9012918]
["bitfinex","SOLUSD",1767996756787,0.70158183,136.0,135.97,7.35452176]
["bitfinex","SOLUSD",1767996756990,0.70158183,136.0,135.97,11.9012918]
["bitfinex","SOLUSD",1767996758195,5.62563266,136.01,135.98,4.57677003]
["bitfinex","SOLUSD",1767996758508,0.69661751,136.03,135.99,4.57677003]
["bitfinex","SOLUSD",1767996758674,5.64016466,136.02,135.99,4.57677003]
["bitfinex","SOLUSD",1767996758876,4.94354715,136.01,135.99,4.57677003]
["bitfinex","SOLUSD",1767996759075,0.69661751,136.02,135.99,4.57677003]
["bitfinex","SOLUSD",1767996759302,4.94557806,136.01,135.99,4.57677003]
["bitfinex","SOLUSD",1767996760808,4.94557806,136.01,135.99,0.02999999]
["bitfinex","SOLUSD",1767996761010,4.94557806,136.01,135.99,4.57677003]
["bitfinex","SOLUSD",1767996762711,4.94557806,136.01,136.0,0.02999999]
["bitfinex","SOLUSD",1767996763206,4.94557806,136.02,136.0,0.02999999]
["bitfinex","SOLUSD",1767996763512,4.94557806,136.01,136.0,0.02999999]
["bitfinex","SOLUSD",1767996763809,4.94557806,136.01,135.99,11.90003367]
["bitfinex","SOLUSD",1767996764008,0.69661751,136.03,136.0,4.54677004]
["bitfinex","SOLUSD",1767996764191,4.95222909,136.02,135.99,11.90003367]
["bitfinex","SOLUSD",1767996764386,4.95222909,136.01,135.99,11.90003367]
["bitfinex","SOLUSD",1767996764685,0.69661751,136.03,135.99,11.90003367]
["bitfinex","SOLUSD",1767996764886,4.9526618,136.02,135.99,11.90003367]
["bitfinex","SOLUSD",1767996765102,4.9526618,136.01,135.99,11.90003367]
["bitfinex","SOLUSD",1767996765401,0.69661751,136.03,135.99,11.90003367]
["bitfinex","SOLUSD",1767996765586,4.95219477,136.02,135.99,11.90003367]
["bitfinex","SOLUSD",1767996766615,4.95219477,136.02,136.0,4.54677004]
["bitfinex","SOLUSD",1767996766989,0.69661751,136.04,136.0,4.54677004]
["bitfinex","SOLUSD",1767996767188,4.95183522,136.03,136.0,4.54677004]
["bitfinex","SOLUSD",1767996767410,4.95183522,136.02,136.0,4.54677004]
["bitfinex","SOLUSD",1767996767723,0.69661751,136.04,136.0,4.54677004]
["bitfinex","SOLUSD",1767996768013,4.9518652,136.03,136.0,4.54677004]
["bitfinex","SOLUSD",1767996768214,4.9518652,136.02,136.0,4.54677004]
["bitfinex","SOLUSD",1767996768405,0.69661751,136.04,136.0,4.54677004]
["bitfinex","SOLUSD",1767996768614,4.95149295,136.03,136.0,4.54677004]
["bitfinex","SOLUSD",1767996768803,4.95149295,136.02,136.0,4.54677004]
["bitfinex","SOLUSD",1767996768989,0.69661751,136.04,136.0,4.54677004]
["bitfinex","SOLUSD",1767996769188,4.95149295,136.03,136.0,4.54677004]
["bitfinex","SOLUSD",1767996769389,4.95149295,136.02,136.0,4.54677004]
["bitfinex","SOLUSD",1767996773435,4.95149295,136.02,135.99,11.90003367]
["bitfinex","SOLUSD",1767996774293,5.60840621,136.02,135.99,7.35326363]
["bitfinex","SOLUSD",1767996775722,5.60840621,136.02,135.98,25.32060233]
["bitfinex","SOLUSD",1767996776096,5.60840621,136.02,135.97,103.1]
["bitfinex","SOLUSD",1767996776097,0.65691326,136.0,135.97,103.1]
["bitfinex","SOLUSD",1767996776408,0.65691326,136.0,135.96,7.55481553]
["bitfinex","SOLUSD",1767996776615,0.65691326,135.99,135.96,7.55481553]
["bitfinex","SOLUSD",1767996777401,0.65691326,135.99,135.96,12.10158557]
["bitfinex","SOLUSD",1767996777908,0.65691326,135.99,135.97,4.54677004]
["bitfinex","SOLUSD",1767996778108,0.65691326,135.98,135.96,0.2]
["bitfinex","SOLUSD",1767996780320,0.65691326,135.97,135.94,0.2]
["bitfinex","SOLUSD",1767996780622,0.65691326,135.95,135.94,0.2]
["bitfinex","SOLUSD",1767996780821,18.36559384,135.96,135.9,0.2]
["bitfinex","SOLUSD",1767996781122,4.54677004,135.94,135.9,0.2]
["bitfinex","SOLUSD",1767996781337,4.93821808,135.93,135.89,0.2]
["bitfinex","SOLUSD",1767996781518,4.54677004,135.92,135.89,0.2]
["bitfinex","SOLUSD",1767996781714,4.54677004,135.9,135.88,0.2]
["bitfinex","SOLUSD",1767996781914,4.54677004,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767996782098,4.54677004,135.91,135.87,0.2]
["bitfinex","SOLUSD",1767996782924,0.65691326,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767996784801,0.67931174,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767996785720,0.47712999,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767996785921,0.06529718,135.86,135.82,5.41492671]
["bitfinex","SOLUSD",1767996786121,0.03529719,135.86,135.82,5.41492671]
["bitfinex","SOLUSD",1767996786421,0.03529719,135.86,135.83,4.74677004]
["bitfinex","SOLUSD",1767996786622,4.54677004,135.88,135.83,5.41492671]
["bitfinex","SOLUSD",1767996786937,7.36160188,135.84,135.82,0.2]
["bitfinex","SOLUSD",1767996787234,7.36160188,135.84,135.8,5.21492671]
["bitfinex","SOLUSD",1767996787723,4.54677004,135.83,135.79,0.66815667]
["bitfinex","SOLUSD",1767996787909,11.90837192,135.84,135.79,5.21492671]
["bitfinex","SOLUSD",1767996788109,4.54677004,135.82,135.78,0.66815667]
["bitfinex","SOLUSD",1767996788337,7.36160188,135.84,135.77,0.76815667]
["bitfinex","SOLUSD",1767996788338,0.28432314,135.83,135.77,0.76815667]
["bitfinex","SOLUSD",1767996788525,0.28432314,135.83,135.77,0.1]
["bitfinex","SOLUSD",1767996788526,4.54677004,135.8,135.77,0.1]
["bitfinex","SOLUSD",1767996788705,4.54677004,135.8,135.77,1e-08]
["bitfinex","SOLUSD",1767996789025,4.54677004,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1767996789205,11.91108258,135.79,135.76,1e-08]
["bitfinex","SOLUSD",1767996789411,4.54677004,135.78,135.75,0.76815667]
["bitfinex","SOLUSD",1767996789733,4.54677004,135.78,135.75,0.1]
["bitfinex","SOLUSD",1767996789933,11.91108258,135.79,135.75,0.1]
["bitfinex","SOLUSD",1767996790449,4.54677004,135.78,135.75,0.1]
["bitfinex","SOLUSD",1767996790737,4.54677004,135.77,135.75,0.1]
["bitfinex","SOLUSD",1767996791234,4.54677004,135.77,135.73,0.1]
["bitfinex","SOLUSD",1767996791235,4.54677004,135.76,135.73,0.1]
["bitfinex","SOLUSD",1767996791403,7.36544678,135.77,135.73,0.1]
["bitfinex","SOLUSD",1767996791812,11.91221682,135.77,135.73,0.76815667]
["bitfinex","SOLUSD",1767996792230,4.54677004,135.74,135.71,0.1]
["bitfinex","SOLUSD",1767996792402,4.54677004,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1767996792605,4.54677004,135.72,135.68,16.01216771]
["bitfinex","SOLUSD",1767996792807,4.54677004,135.71,135.68,16.01216771]
["bitfinex","SOLUSD",1767996793026,11.91549635,135.71,135.68,16.01216771]
["bitfinex","SOLUSD",1767996793545,7.36827123,135.72,135.68,16.01216771]
["bitfinex","SOLUSD",1767996793832,11.91504127,135.72,135.68,16.01216771]
["bitfinex","SOLUSD",1767996794609,7.36827123,135.72,135.68,16.01216771]
["bitfinex","SOLUSD",1767996794810,10.29141218,135.72,135.68,16.01216771]
["bitfinex","SOLUSD",1767996795431,2.92314095,135.71,135.68,15.34401104]
["bitfinex","SOLUSD",1767996795616,2.92314095,135.7,135.68,15.34401104]
["bitfinex","SOLUSD",1767996795931,2.92314095,135.69,135.66,0.66815667]
["bitfinex","SOLUSD",1767996797441,13.44,135.71,135.63,7.3725599]
["bitfinex","SOLUSD",1767996797442,23.73374226,135.68,135.64,0.66815667]
["bitfinex","SOLUSD",1767996797606,20.81060131,135.68,135.63,0.66815667]
["bitfinex","SOLUSD",1767996797804,20.81060131,135.68,135.62,2.92314095]
["bitfinex","SOLUSD",1767996797805,2.92314095,135.66,135.62,0.66815667]
["bitfinex","SOLUSD",1767996798017,23.73374226,135.68,135.63,2.92314095]
["bitfinex","SOLUSD",1767996798226,0.28432314,135.7,135.65,0.66815667]
["bitfinex","SOLUSD",1767996798434,2.92314095,135.67,135.62,3.59129762]
["bitfinex","SOLUSD",1767996798628,2.92314095,135.67,135.63,0.66815667]
["bitfinex","SOLUSD",1767996799033,2.92314095,135.66,135.6,3.26628005]
["bitfinex","SOLUSD",1767996799223,0.28432314,135.68,135.62,0.66815667]
["bitfinex","SOLUSD",1767996799415,10.29446106,135.67,135.62,0.66815667]
["bitfinex","SOLUSD",1767996799625,10.29446106,135.67,135.63,0.66815667]
["bitfinex","SOLUSD",1767996799819,7.37132011,135.67,135.64,0.66815667]
["bitfinex","SOLUSD",1767996800037,10.29446106,135.67,135.64,0.66815667]
["bitfinex","SOLUSD",1767996800237,2.92314095,135.65,135.6,0.3431391]
["bitfinex","SOLUSD",1767996800414,2.92314095,135.62,135.6,0.3431391]
["bitfinex","SOLUSD",1767996800620,16.38314095,135.62,135.6,0.3431391]
["bitfinex","SOLUSD",1767996800832,13.46,135.62,135.6,0.3431391]
["bitfinex","SOLUSD",1767996801229,13.46,135.62,135.55,18.44291061]
["bitfinex","SOLUSD",1767996801230,13.46,135.62,135.56,8.04492157]
["bitfinex","SOLUSD",1767996801536,13.46,135.61,135.58,2.92314095]
["bitfinex","SOLUSD",1767996801832,7.37253993,135.64,135.59,3.59129762]
["bitfinex","SOLUSD",1767996802034,7.37253993,135.64,135.6,2.92314095]
["bitfinex","SOLUSD",1767996802236,7.37253993,135.64,135.59,3.59129762]
["bitfinex","SOLUSD",1767996802440,13.46,135.63,135.6,2.92314095]
["bitfinex","SOLUSD",1767996803023,13.46,135.63,135.59,3.59129762]
["bitfinex","SOLUSD",1767996803426,13.46,135.65,135.61,3.59129762]
["bitfinex","SOLUSD",1767996805132,20.83200851,135.65,135.62,2.92314095]
["bitfinex","SOLUSD",1767996805537,20.83200851,135.65,135.61,0.66815667]
["bitfinex","SOLUSD",1767996805847,20.83200851,135.65,135.62,2.92314095]
["bitfinex","SOLUSD",1767996806017,20.83200851,135.65,135.62,3.59129762]
["bitfinex","SOLUSD",1767996806443,18.42628371,135.68,135.62,3.59129762]
["bitfinex","SOLUSD",1767996806643,13.46,135.67,135.63,3.59129762]
["bitfinex","SOLUSD",1767996807148,13.46,135.67,135.63,0.66815667]
["bitfinex","SOLUSD",1767996807440,23.75408579,135.67,135.63,0.66815667]
["bitfinex","SOLUSD",1767996809858,20.83094484,135.67,135.63,0.66815667]
["bitfinex","SOLUSD",1767996810359,23.75408579,135.67,135.62,3.59129762]
["bitfinex","SOLUSD",1767996810940,20.83094484,135.67,135.62,3.59129762]
["bitfinex","SOLUSD",1767996811165,20.83094484,135.67,135.63,0.66815667]
["bitfinex","SOLUSD",1767996811390,23.75408579,135.67,135.63,0.66815667]
["bitfinex","SOLUSD",1767996814272,2.92314095,135.64,135.59,3.6340163]
["bitfinex","SOLUSD",1767996814565,16.38314095,135.63,135.59,0.71087535]
["bitfinex","SOLUSD",1767996815650,13.46,135.62,135.61,0.71087535]
["bitfinex","SOLUSD",1767996815859,13.46,135.64,135.61,0.71087535]
["bitfinex","SOLUSD",1767996816163,16.38314095,135.64,135.61,0.71087535]
["bitfinex","SOLUSD",1767996816554,20.83290909,135.64,135.61,0.71087535]
["bitfinex","SOLUSD",1767996816780,23.75605004,135.64,135.61,0.71087535]
["bitfinex","SOLUSD",1767996818673,10.29605004,135.64,135.61,0.71087535]
["bitfinex","SOLUSD",1767996818974,23.75605004,135.64,135.61,0.71087535]
["bitfinex","SOLUSD",1767996819548,2.92314095,135.62,135.57,0.71087535]
["bitfinex","SOLUSD",1767996819777,2.92314095,135.59,135.54,0.71087535]
["bitfinex","SOLUSD",1767996820371,2.92314095,135.59,135.55,0.71087535]
["bitfinex","SOLUSD",1767996820862,2.92314095,135.59,135.56,0.71087535]
["bitfinex","SOLUSD",1767996823275,10.29869418,135.59,135.56,0.71087535]
["bitfinex","SOLUSD",1767996824676,10.29869418,135.59,135.55,0.71087535]
["bitfinex","SOLUSD",1767996824983,7.37463126,135.6,135.55,0.71087535]
["bitfinex","SOLUSD",1767996825280,13.46,135.59,135.56,0.71087535]
["bitfinex","SOLUSD",1767996825455,7.37354372,135.62,135.56,0.71087535]
["bitfinex","SOLUSD",1767996825788,16.38314095,135.61,135.56,0.71087535]
["bitfinex","SOLUSD",1767996825963,13.46,135.61,135.56,3.6340163]
["bitfinex","SOLUSD",1767996826276,10.29668467,135.62,135.59,0.71087535]
["bitfinex","SOLUSD",1767996826277,7.37354372,135.62,135.59,0.71087535]
["bitfinex","SOLUSD",1767996826482,20.83354372,135.62,135.59,0.71087535]
["bitfinex","SOLUSD",1767996826678,20.83304055,135.63,135.59,0.71087535]
["bitfinex","SOLUSD",1767996827562,23.7561815,135.63,135.59,0.71087535]
["bitfinex","SOLUSD",1767996828274,20.83304055,135.63,135.59,0.71087535]
["bitfinex","SOLUSD",1767996828979,23.7561815,135.63,135.59,0.71087535]
["bitfinex","SOLUSD",1767996829874,16.38314095,135.63,135.59,0.71087535]
["bitfinex","SOLUSD",1767996831389,16.38314095,135.63,135.57,0.69121908]
["bitfinex","SOLUSD",1767996831581,2.92314095,135.62,135.57,0.69121908]
["bitfinex","SOLUSD",1767996832382,13.46,135.63,135.57,0.69121908]
["bitfinex","SOLUSD",1767996832593,2.92314095,135.62,135.57,0.69121908]
["bitfinex","SOLUSD",1767996832789,20.83326003,135.63,135.58,0.69121908]
["bitfinex","SOLUSD",1767996833070,2.92314095,135.62,135.58,0.69121908]
["bitfinex","SOLUSD",1767996833873,10.29698981,135.62,135.58,0.69121908]
["bitfinex","SOLUSD",1767996834389,2.92314095,135.61,135.57,0.69121908]
["bitfinex","SOLUSD",1767996834786,10.29698981,135.62,135.57,0.69121908]
["bitfinex","SOLUSD",1767996835091,10.29698981,135.62,135.58,0.69121908]
["bitfinex","SOLUSD",1767996835892,23.75638166,135.63,135.59,0.69121908]
["bitfinex","SOLUSD",1767996836484,7.81468299,135.62,135.59,0.69121908]
["bitfinex","SOLUSD",1767996836697,2.92314095,135.62,135.58,0.69121908]
["bitfinex","SOLUSD",1767996837091,23.75701312,135.62,135.58,0.69121908]
["bitfinex","SOLUSD",1767996838296,4.89897851,135.61,135.58,0.69121908]
["bitfinex","SOLUSD",1767996842800,12.27308693,135.61,135.58,0.69121908]
["bitfinex","SOLUSD",1767996843000,4.89897851,135.6,135.58,0.69121908]
["bitfinex","SOLUSD",1767996844698,20.83381661,135.62,135.58,0.69121908]
["bitfinex","SOLUSD",1767996844898,4.90869813,135.61,135.58,0.69121908]
["bitfinex","SOLUSD",1767996846385,12.28285844,135.61,135.58,0.69121908]
["bitfinex","SOLUSD",1767996846586,4.90869813,135.6,135.58,0.69121908]
["bitfinex","SOLUSD",1767996847907,20.83376941,135.62,135.58,0.69121908]
["bitfinex","SOLUSD",1767996848096,4.91053088,135.61,135.58,0.69121908]
["bitfinex","SOLUSD",1767996850088,4.91053088,135.61,135.59,0.71232201]
["bitfinex","SOLUSD",1767996850497,8.07142679,135.65,135.6,2.92314095]
["bitfinex","SOLUSD",1767996850803,24.45456774,135.65,135.6,2.92314095]
["bitfinex","SOLUSD",1767996851001,24.45456774,135.65,135.61,0.71232201]
["bitfinex","SOLUSD",1767996851204,24.45456774,135.65,135.61,0.65232201]
["bitfinex","SOLUSD",1767996851994,0.25620693,135.64,135.61,0.59232201]
["bitfinex","SOLUSD",1767996852195,0.25620693,135.64,135.61,0.53232201]
["bitfinex","SOLUSD",1767996852511,0.25620693,135.64,135.59,10.29805153]
["bitfinex","SOLUSD",1767996853016,0.25620693,135.64,135.6,2.92314095]
["bitfinex","SOLUSD",1767996853195,7.62873821,135.64,135.6,2.92314095]
["bitfinex","SOLUSD",1767996854196,7.62873821,135.64,135.61,0.71232201]
["bitfinex","SOLUSD",1767996855292,7.37253128,135.64,135.61,0.71232201]
["bitfinex","SOLUSD",1767996856211,7.68813821,135.64,135.61,0.71232201]
["bitfinex","SOLUSD",1767996856795,7.68813821,135.64,135.6,5.28424546]
["bitfinex","SOLUSD",1767996857115,7.68813821,135.64,135.61,0.71232201]
["bitfinex","SOLUSD",1767996858298,0.69545502,135.63,135.6,0.71232201]
["bitfinex","SOLUSD",1767996858615,0.31940541,135.62,135.59,0.71232201]
["bitfinex","SOLUSD",1767996862506,5.24470518,135.62,135.59,0.71232201]
["bitfinex","SOLUSD",1767996862717,0.69169452,135.61,135.58,5.28424546]
["bitfinex","SOLUSD",1767996863014,4.92502945,135.61,135.58,5.28424546]
["bitfinex","SOLUSD",1767996863203,4.92502945,135.61,135.59,0.71232201]
["bitfinex","SOLUSD",1767996865210,0.31560693,135.63,135.6,0.71232201]
["bitfinex","SOLUSD",1767996865511,0.31560693,135.63,135.6,4.57192345]
["bitfinex","SOLUSD",1767996866095,0.31560693,135.63,135.61,4.57192345]
["bitfinex","SOLUSD",1767996867015,0.31560693,135.63,135.59,0.71232201]
["bitfinex","SOLUSD",1767996867209,0.31560693,135.63,135.6,4.57192345]
["bitfinex","SOLUSD",1767996869225,0.31560693,135.63,135.61,4.57192345]
["bitfinex","SOLUSD",1767996870626,0.69929187,135.64,135.61,5.28424546]
["bitfinex","SOLUSD",1767996870835,0.69929187,135.67,135.62,0.71232201]
["bitfinex","SOLUSD",1767996871136,6.6801107,135.68,135.59,4.57192345]
["bitfinex","SOLUSD",1767996871137,0.69929187,135.68,135.64,5.28424546]
["bitfinex","SOLUSD",1767996871441,0.69929187,135.68,135.65,0.71232201]
["bitfinex","SOLUSD",1767996871626,37.15615062,135.69,135.65,0.65232201]
["bitfinex","SOLUSD",1767996871834,7.37059099,135.68,135.65,0.65232201]
["bitfinex","SOLUSD",1767996872020,20.82999383,135.69,135.65,4.57192345]
["bitfinex","SOLUSD",1767996873729,20.82999383,135.69,135.66,0.68841125]
["bitfinex","SOLUSD",1767996874727,20.82999383,135.69,135.67,0.68841125]
["bitfinex","SOLUSD",1767996874728,13.46,135.69,135.67,0.68841125]
["bitfinex","SOLUSD",1767996874932,8.06960471,135.71,135.67,5.2603347]
["bitfinex","SOLUSD",1767996875234,21.52960471,135.71,135.67,5.2603347]
["bitfinex","SOLUSD",1767996877016,0.37362948,135.7,135.67,5.2603347]
["bitfinex","SOLUSD",1767996879527,7.74200696,135.72,135.69,4.57192345]
["bitfinex","SOLUSD",1767996879723,0.69741269,135.71,135.68,5.2603347]
["bitfinex","SOLUSD",1767996880826,8.06617239,135.71,135.68,5.2603347]
["bitfinex","SOLUSD",1767996882427,8.06617239,135.71,135.69,4.57192345]
["bitfinex","SOLUSD",1767996885046,0.69741269,135.71,135.69,4.57192345]
["bitfinex","SOLUSD",1767996885543,8.06608681,135.71,135.69,4.57192345]
["bitfinex","SOLUSD",1767996885714,7.74180942,135.72,135.7,4.57192345]
["bitfinex","SOLUSD",1767996885917,7.74180942,135.72,135.7,4.51192345]
["bitfinex","SOLUSD",1767996886535,7.74180942,135.72,135.69,5.2603347]
["bitfinex","SOLUSD",1767996887032,4.57192345,135.74,135.71,4.57192345]
["bitfinex","SOLUSD",1767996887033,0.70068323,135.74,135.71,4.57192345]
["bitfinex","SOLUSD",1767996887344,20.8272526,135.74,135.71,4.45192345]
["bitfinex","SOLUSD",1767996887545,13.46,135.74,135.67,18.42654129]
["bitfinex","SOLUSD",1767996887722,7.56672482,135.75,135.72,4.57192345]
["bitfinex","SOLUSD",1767996888232,0.69800669,135.74,135.72,4.13184339]
["bitfinex","SOLUSD",1767996888625,0.69800669,135.74,135.69,7.36947275]
["bitfinex","SOLUSD",1767996888838,0.69800669,135.74,135.71,4.57192345]
["bitfinex","SOLUSD",1767996889139,8.16473151,135.75,135.72,4.57192345]
["bitfinex","SOLUSD",1767996889548,0.099,135.74,135.72,4.57192345]
["bitfinex","SOLUSD",1767996891549,8.16473151,135.75,135.72,4.57192345]
["bitfinex","SOLUSD",1767996893147,0.099,135.74,135.72,4.57192345]
["bitfinex","SOLUSD",1767996895146,7.56672482,135.75,135.73,4.57192345]
["bitfinex","SOLUSD",1767996895647,7.56672482,135.75,135.74,4.57192345]
["bitfinex","SOLUSD",1767996895839,7.56672482,135.75,135.7,8.06395556]
["bitfinex","SOLUSD",1767996896548,7.56672482,135.75,135.74,4.57192345]
["bitfinex","SOLUSD",1767996896745,7.56672482,135.75,135.7,8.06395556]
["bitfinex","SOLUSD",1767996896953,7.56672482,135.75,135.74,4.57192345]
["bitfinex","SOLUSD",1767996897260,0.49900669,135.74,135.7,8.06395556]
["bitfinex","SOLUSD",1767996897456,7.56672482,135.75,135.73,4.57192345]
["bitfinex","SOLUSD",1767996897638,7.56672482,135.75,135.71,0.69482415]
["bitfinex","SOLUSD",1767996897953,7.56672482,135.75,135.74,4.57192345]
["bitfinex","SOLUSD",1767996898158,7.56672482,135.75,135.71,0.69482415]
["bitfinex","SOLUSD",1767996898453,0.2,135.75,135.74,4.57192345]
["bitfinex","SOLUSD",1767996898843,0.2,135.75,135.73,5.2667476]
["bitfinex","SOLUSD",1767996899038,7.56655632,135.75,135.73,5.2667476]
["bitfinex","SOLUSD",1767996899635,0.2,135.75,135.74,4.57192345]
["bitfinex","SOLUSD",1767996899836,20.82618182,135.76,135.74,5.2667476]
["bitfinex","SOLUSD",1767996900036,20.82618182,135.76,135.75,4.57192345]
["bitfinex","SOLUSD",1767996900252,0.28432314,135.78,135.75,4.57192345]
["bitfinex","SOLUSD",1767996900428,0.28432314,135.78,135.77,4.57192345]
["bitfinex","SOLUSD",1767996900630,0.28432314,135.78,135.74,0.69482415]
["bitfinex","SOLUSD",1767996900830,50.28275591,135.79,135.77,4.57192345]
["bitfinex","SOLUSD",1767996900831,13.74432314,135.79,135.77,4.57192345]
["bitfinex","SOLUSD",1767996901030,13.74432314,135.79,135.77,4.51192345]
["bitfinex","SOLUSD",1767996901249,20.1401107,135.8,135.75,0.69482415]
["bitfinex","SOLUSD",1767996901480,20.1401107,135.8,135.78,4.57192345]
["bitfinex","SOLUSD",1767996901639,20.1401107,135.8,135.75,0.69482415]
["bitfinex","SOLUSD",1767996901640,45.91399731,135.8,135.75,0.69482415]
["bitfinex","SOLUSD",1767996901843,45.91399731,135.8,135.76,4.57192345]
["bitfinex","SOLUSD",1767996902473,4.57192345,135.78,135.69,0.69482415]
["bitfinex","SOLUSD",1767996902760,4.57192345,135.74,135.69,0.69482415]
["bitfinex","SOLUSD",1767996902965,4.57192345,135.74,135.7,0.69482415]
["bitfinex","SOLUSD",1767996903145,6.96443384,135.76,135.7,0.69482415]
["bitfinex","SOLUSD",1767996903346,7.36756796,135.73,135.7,0.69482415]
["bitfinex","SOLUSD",1767996904664,25.78314329,135.75,135.7,5.2667476]
["bitfinex","SOLUSD",1767996904966,4.57192345,135.74,135.7,0.69482415]
["bitfinex","SOLUSD",1767996905638,4.57192345,135.74,135.7,5.2667476]
["bitfinex","SOLUSD",1767996905836,30.35506674,135.75,135.7,0.69482415]
["bitfinex","SOLUSD",1767996906148,4.57192345,135.74,135.7,0.69482415]
["bitfinex","SOLUSD",1767996906351,4.57192345,135.74,135.69,5.27099149]
["bitfinex","SOLUSD",1767996906553,4.57192345,135.73,135.69,0.69906804]
["bitfinex","SOLUSD",1767996906857,7.36811081,135.72,135.69,0.69906804]
["bitfinex","SOLUSD",1767996907058,7.36811081,135.72,135.68,5.27099149]
["bitfinex","SOLUSD",1767996909565,25.78754919,135.73,135.69,4.57192345]
["bitfinex","SOLUSD",1767996909767,25.78754919,135.73,135.7,4.57192345]
["bitfinex","SOLUSD",1767996909948,25.78754919,135.73,135.69,4.57192345]
["bitfinex","SOLUSD",1767996910650,25.78754919,135.73,135.69,5.27099149]
["bitfinex","SOLUSD",1767996911161,30.35947264,135.73,135.69,0.69906804]
["bitfinex","SOLUSD",1767996911359,25.78754919,135.73,135.69,0.69906804]
["bitfinex","SOLUSD",1767996913774,56.97170472,135.76,135.71,0.69906804]
["bitfinex","SOLUSD",1767996913775,11.25203415,135.76,135.71,0.69906804]
["bitfinex","SOLUSD",1767996914069,7.36666599,135.75,135.72,0.69906804]
["bitfinex","SOLUSD",1767996914966,7.36593989,135.76,135.72,0.69906804]
["bitfinex","SOLUSD",1767996915188,7.36593989,135.76,135.71,4.57192345]
["bitfinex","SOLUSD",1767996915189,7.36593989,135.76,135.74,0.69906804]
["bitfinex","SOLUSD",1767996915465,7.36593989,135.76,135.73,0.69906804]
["bitfinex","SOLUSD",1767996915654,11.93713891,135.78,135.74,0.69906804]
["bitfinex","SOLUSD",1767996916243,7.36521546,135.78,135.74,0.69906804]
["bitfinex","SOLUSD",1767996919769,2.92022684,135.77,135.74,0.69906804]
["bitfinex","SOLUSD",1767996919970,2.92022684,135.77,135.74,0.63906804]
["bitfinex","SOLUSD",1767996920373,2.92022684,135.77,135.74,0.57906804]
["bitfinex","SOLUSD",1767996921054,7.36593989,135.76,135.74,0.57906804]
["bitfinex","SOLUSD",1767996921578,7.36593989,135.76,135.74,0.51906804]
["bitfinex","SOLUSD",1767996921979,7.36593989,135.76,135.71,10.28882723]
["bitfinex","SOLUSD",1767996921980,0.62955032,135.74,135.68,13.46]
["bitfinex","SOLUSD",1767996922195,3.54977716,135.74,135.69,7.36945574]
["bitfinex","SOLUSD",1767996923076,10.91682009,135.74,135.69,10.28968258]
["bitfinex","SOLUSD",1767996923489,10.91682009,135.74,135.64,18.4298795]
["bitfinex","SOLUSD",1767996923490,2.92022684,135.71,135.64,18.4298795]
["bitfinex","SOLUSD",1767996923689,2.92022684,135.71,135.66,7.37109372]
["bitfinex","SOLUSD",1767996923861,2.92022684,135.71,135.67,0.69906804]
["bitfinex","SOLUSD",1767996924364,3.54515988,135.72,135.68,0.69906804]
["bitfinex","SOLUSD",1767996924569,2.92022684,135.72,135.68,0.69906804]
["bitfinex","SOLUSD",1767996925098,0.96677846,135.73,135.68,0.69906804]
["bitfinex","SOLUSD",1767996925099,2.92022684,135.71,135.68,0.69906804]
["bitfinex","SOLUSD",1767996925994,10.28912286,135.71,135.68,0.69906804]
["bitfinex","SOLUSD",1767996930795,2.92022684,135.69,135.66,0.69906804]
["bitfinex","SOLUSD",1767996931800,28.83396059,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996933473,7.36968188,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996937899,10.94632457,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996938093,10.28990872,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996938495,10.94632457,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996940799,7.36968188,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996940996,10.28990872,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996942906,7.36968188,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996949710,7.5057036,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996951519,7.36968188,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996952520,8.06274923,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996952696,7.36968188,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996954200,7.46868188,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996959328,0.099,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996960529,29.41007239,135.71,135.66,0.69906804]
["bitfinex","SOLUSD",1767996961037,0.099,135.7,135.66,0.69906804]
["bitfinex","SOLUSD",1767996963534,7.36865374,135.71,135.67,0.66797554]
["bitfinex","SOLUSD",1767996964114,8.06074509,135.73,135.69,0.66797554]
["bitfinex","SOLUSD",1767996964536,10.98097193,135.73,135.69,0.66797554]
["bitfinex","SOLUSD",1767996964834,2.92022684,135.73,135.69,0.66797554]
["bitfinex","SOLUSD",1767996965010,0.099,135.73,135.69,0.66797554]
["bitfinex","SOLUSD",1767996965212,10.98654095,135.74,135.7,0.66797554]
["bitfinex","SOLUSD",1767996965631,0.099,135.73,135.7,0.66797554]
["bitfinex","SOLUSD",1767996967332,10.28747291,135.74,135.7,0.66797554]
["bitfinex","SOLUSD",1767996967525,8.06031342,135.74,135.7,0.66797554]
["bitfinex","SOLUSD",1767996967722,10.98054026,135.74,135.7,0.66797554]
["bitfinex","SOLUSD",1767996969047,8.06031342,135.74,135.7,2.92022684]
["bitfinex","SOLUSD",1767996969238,8.06031342,135.74,135.71,0.66797554]
["bitfinex","SOLUSD",1767996972044,0.10494068,135.73,135.7,0.66797554]
["bitfinex","SOLUSD",1767996972245,7.47304762,135.73,135.7,0.66797554]
["bitfinex","SOLUSD",1767996972647,0.68718608,135.72,135.69,3.58820238]
["bitfinex","SOLUSD",1767996973025,8.06717498,135.73,135.7,0.66797554]
["bitfinex","SOLUSD",1767996976852,8.06717498,135.73,135.7,5.23390172]
["bitfinex","SOLUSD",1767996977149,26.48365621,135.74,135.71,0.66797554]
["bitfinex","SOLUSD",1767996977848,0.099,135.73,135.71,0.66797554]
["bitfinex","SOLUSD",1767996978038,0.099,135.73,135.7,5.23390172]
["bitfinex","SOLUSD",1767996983172,6.47330342,135.77,135.72,0.66797554]
["bitfinex","SOLUSD",1767996983367,25.92985574,135.78,135.76,4.56592618]
["bitfinex","SOLUSD",1767996983661,8.06330191,135.8,135.76,5.23390172]
["bitfinex","SOLUSD",1767996983841,8.06330191,135.8,135.76,0.66797554]
["bitfinex","SOLUSD",1767996984038,8.06330191,135.8,135.76,5.23390172]
["bitfinex","SOLUSD",1767996984469,0.89906804,135.81,135.78,4.56592618]
["bitfinex","SOLUSD",1767996984762,0.17000001,135.81,135.8,0.66797554]
["bitfinex","SOLUSD",1767996984962,0.14000002,135.81,135.8,0.66797554]
["bitfinex","SOLUSD",1767996985264,25.76181363,135.86,135.8,5.23390172]
["bitfinex","SOLUSD",1767996985747,30.32773981,135.86,135.8,5.23390172]
["bitfinex","SOLUSD",1767996985947,30.32773981,135.86,135.81,0.66797554]
["bitfinex","SOLUSD",1767996986150,0.28432314,135.85,135.81,0.66797554]
["bitfinex","SOLUSD",1767996986358,30.32773981,135.86,135.81,0.66797554]
["bitfinex","SOLUSD",1767996986743,0.28432314,135.85,135.81,4.56592618]
["bitfinex","SOLUSD",1767996986951,0.28432314,135.85,135.81,5.23390172]
["bitfinex","SOLUSD",1767996987151,7.36160188,135.84,135.81,5.23390172]
["bitfinex","SOLUSD",1767996988045,7.36160188,135.84,135.81,0.66797554]
["bitfinex","SOLUSD",1767996991046,11.92752806,135.84,135.8,0.66797554]
["bitfinex","SOLUSD",1767996991754,7.36160188,135.84,135.8,0.66797554]
["bitfinex","SOLUSD",1767996992057,11.92752806,135.84,135.8,0.66797554]
["bitfinex","SOLUSD",1767996995557,11.92752806,135.84,135.8,0.66797554]
["bitfinex","SOLUSD",1767996999067,7.36160188,135.84,135.8,0.66797554]
["bitfinex","SOLUSD",1767996999269,11.92752806,135.84,135.8,0.66797554]
["bitfinex","SOLUSD",1767997000257,5.26129885,135.82,135.77,4.56592618]
["bitfinex","SOLUSD",1767997000673,0.12895888,135.81,135.77,4.56592618]
["bitfinex","SOLUSD",1767997001478,5.26129885,135.82,135.77,4.56592618]
["bitfinex","SOLUSD",1767997002283,7.36322803,135.81,135.78,0.71963348]
["bitfinex","SOLUSD",1767997009895,7.49218691,135.81,135.78,0.71963348]
["bitfinex","SOLUSD",1767997011304,0.13456638,135.79,135.76,0.6819963]
["bitfinex","SOLUSD",1767997011488,4.70049256,135.79,135.76,0.6819963]
["bitfinex","SOLUSD",1767997011990,7.36485491,135.78,135.76,0.6819963]
["bitfinex","SOLUSD",1767997014210,8.04901202,135.78,135.75,14.1419963]
["bitfinex","SOLUSD",1767997014404,8.04901202,135.78,135.75,0.6819963]
["bitfinex","SOLUSD",1767997015902,8.04901202,135.78,135.74,5.24792248]
["bitfinex","SOLUSD",1767997016697,8.04901202,135.78,135.75,0.6819963]
["bitfinex","SOLUSD",1767997017909,7.36485491,135.78,135.75,0.6819963]
["bitfinex","SOLUSD",1767997018912,7.36485491,135.78,135.76,0.6819963]
["bitfinex","SOLUSD",1767997022718,0.70177427,135.77,135.74,0.6819963]
["bitfinex","SOLUSD",1767997022935,7.48162618,135.78,135.75,5.28526053]
["bitfinex","SOLUSD",1767997023104,7.36485491,135.78,135.76,0.71933435]
["bitfinex","SOLUSD",1767997034032,7.36485491,135.78,135.75,5.28526053]
["bitfinex","SOLUSD",1767997034033,7.49136001,135.78,135.75,5.28526053]
["bitfinex","SOLUSD",1767997034606,0.69213777,135.77,135.75,4.56592618]
["bitfinex","SOLUSD",1767997034935,7.49136001,135.78,135.75,5.28526053]
["bitfinex","SOLUSD",1767997038615,7.49136001,135.78,135.75,3.63899464]
["bitfinex","SOLUSD",1767997040247,8.06216378,135.79,135.76,0.71933435]
["bitfinex","SOLUSD",1767997044252,0.1265051,135.78,135.76,0.71933435]
["bitfinex","SOLUSD",1767997044843,8.06216378,135.79,135.76,0.71933435]
["bitfinex","SOLUSD",1767997046849,0.1265051,135.78,135.75,3.63899464]
["bitfinex","SOLUSD",1767997048031,0.1265051,135.78,135.76,0.71933435]
["bitfinex","SOLUSD",1767997048233,0.1265051,135.78,135.75,3.63899464]
["bitfinex","SOLUSD",1767997048943,8.06216378,135.79,135.76,0.71933435]
["bitfinex","SOLUSD",1767997050753,8.34594463,135.8,135.76,0.71933435]
["bitfinex","SOLUSD",1767997051152,8.34594463,135.8,135.76,3.63899464]
["bitfinex","SOLUSD",1767997052157,8.34594463,135.8,135.77,0.71933435]
["bitfinex","SOLUSD",1767997056861,7.49102707,135.79,135.77,0.71933435]
["bitfinex","SOLUSD",1767997057054,4.9310063,135.78,135.77,0.71933435]
["bitfinex","SOLUSD",1767997059468,12.39910372,135.78,135.75,0.69448735]
["bitfinex","SOLUSD",1767997059645,4.9310063,135.77,135.75,0.69448735]
["bitfinex","SOLUSD",1767997065050,4.9310063,135.77,135.74,2.91966029]
["bitfinex","SOLUSD",1767997065051,4.9310063,135.76,135.74,0.69448735]
["bitfinex","SOLUSD",1767997066561,0.11527645,135.74,135.7,14.15448735]
["bitfinex","SOLUSD",1767997066880,5.04628275,135.74,135.71,0.69448735]
["bitfinex","SOLUSD",1767997067466,0.11527645,135.74,135.71,0.69448735]
["bitfinex","SOLUSD",1767997067670,7.48236858,135.74,135.71,0.69448735]
["bitfinex","SOLUSD",1767997068173,0.70325414,135.73,135.7,17.07414764]
["bitfinex","SOLUSD",1767997068371,7.36709213,135.74,135.71,0.69448735]
["bitfinex","SOLUSD",1767997068568,4.92720019,135.73,135.71,0.69448735]
["bitfinex","SOLUSD",1767997068942,12.3980959,135.73,135.7,14.15448735]
["bitfinex","SOLUSD",1767997069171,4.9269186,135.72,135.7,14.15448735]
["bitfinex","SOLUSD",1767997069378,7.47089571,135.73,135.7,14.15448735]
["bitfinex","SOLUSD",1767997070475,7.36773938,135.73,135.71,0.70608613]
["bitfinex","SOLUSD",1767997070680,0.67623526,135.76,135.73,0.70608613]
["bitfinex","SOLUSD",1767997070864,4.92372616,135.75,135.73,0.70608613]
["bitfinex","SOLUSD",1767997071698,5.07163108,135.75,135.72,3.62574642]
["bitfinex","SOLUSD",1767997071980,4.92372616,135.74,135.72,3.62574642]
["bitfinex","SOLUSD",1767997073267,4.92372616,135.74,135.72,0.70608613]
["bitfinex","SOLUSD",1767997074287,4.92372616,135.74,135.72,3.62574642]
["bitfinex","SOLUSD",1767997075192,4.92372616,135.74,135.73,0.70608613]
["bitfinex","SOLUSD",1767997075494,0.67623526,135.76,135.73,0.70608613]
["bitfinex","SOLUSD",1767997075495,8.04242155,135.76,135.73,0.70608613]
["bitfinex","SOLUSD",1767997075673,4.91850724,135.75,135.73,0.70608613]
["bitfinex","SOLUSD",1767997079101,12.28499118,135.75,135.73,0.70608613]
["bitfinex","SOLUSD",1767997079294,7.36648394,135.75,135.73,0.70608613]
["bitfinex","SOLUSD",1767997080282,7.36593989,135.76,135.73,0.70608613]
["bitfinex","SOLUSD",1767997080483,4.91705301,135.75,135.73,0.70608613]
["bitfinex","SOLUSD",1767997081502,7.36485491,135.78,135.74,0.70608613]
["bitfinex","SOLUSD",1767997081802,4.91727992,135.77,135.75,0.70608613]
["bitfinex","SOLUSD",1767997081986,4.91727992,135.77,135.75,0.58608613]
["bitfinex","SOLUSD",1767997082194,4.91631492,135.76,135.75,0.58608613]
["bitfinex","SOLUSD",1767997082387,12.28186666,135.77,135.75,0.58608613]
["bitfinex","SOLUSD",1767997082596,4.91631492,135.76,135.75,0.58608613]
["bitfinex","SOLUSD",1767997087896,8.04824868,135.78,135.75,0.58608613]
["bitfinex","SOLUSD",1767997088207,0.68298089,135.77,135.74,3.61969844]
["bitfinex","SOLUSD",1767997088501,0.68298089,135.77,135.74,2.91966029]
["bitfinex","SOLUSD",1767997088886,0.68298089,135.77,135.74,2.85966029]
["bitfinex","SOLUSD",1767997090605,0.099,135.74,135.69,0.70003815]
["bitfinex","SOLUSD",1767997090816,3.49780137,135.72,135.69,0.70003815]
["bitfinex","SOLUSD",1767997091619,0.10379141,135.71,135.68,0.70003815]
["bitfinex","SOLUSD",1767997093718,0.10379141,135.7,135.67,0.70003815]
["bitfinex","SOLUSD",1767997093902,3.0234517,135.7,135.67,0.70003815]
["bitfinex","SOLUSD",1767997094103,2.91966029,135.71,135.67,0.70003815]
["bitfinex","SOLUSD",1767997094307,3.49780137,135.69,135.66,14.16003815]
["bitfinex","SOLUSD",1767997094495,3.0234517,135.68,135.64,0.80003815]
["bitfinex","SOLUSD",1767997094697,3.50264118,135.69,135.65,0.70003815]
["bitfinex","SOLUSD",1767997094906,3.50264118,135.7,135.66,0.70003815]
["bitfinex","SOLUSD",1767997095410,7.36973984,135.69,135.66,0.70003815]
["bitfinex","SOLUSD",1767997095613,10.28940013,135.69,135.66,0.70003815]
["bitfinex","SOLUSD",1767997097510,10.38840013,135.69,135.66,0.70003815]
["bitfinex","SOLUSD",1767997097816,2.91966029,135.68,135.66,0.70003815]
["bitfinex","SOLUSD",1767997098612,11.94060213,135.68,135.66,0.70003815]
["bitfinex","SOLUSD",1767997100112,4.67376183,135.67,135.64,0.80003815]
["bitfinex","SOLUSD",1767997100898,30.94929056,135.68,135.64,0.80003815]
["bitfinex","SOLUSD",1767997101407,4.56997042,135.67,135.64,0.80003815]
["bitfinex","SOLUSD",1767997101612,30.94929056,135.68,135.64,0.80003815]
["bitfinex","SOLUSD",1767997103503,4.66897042,135.67,135.64,0.80003815]
["bitfinex","SOLUSD",1767997104111,0.099,135.67,135.64,0.80003815]
["bitfinex","SOLUSD",1767997109030,30.94929056,135.68,135.64,0.80003815]
["bitfinex","SOLUSD",1767997112143,0.099,135.67,135.64,0.80003815]
["bitfinex","SOLUSD",1767997113131,4.56997042,135.67,135.64,0.80003815]
["bitfinex","SOLUSD",1767997117235,30.94929056,135.68,135.64,0.80003815]
["bitfinex","SOLUSD",1767997118613,26.37932014,135.68,135.64,0.80003815]
["bitfinex","SOLUSD",1767997120638,25.79633925,135.68,135.64,0.80003815]
["bitfinex","SOLUSD",1767997121024,25.89533925,135.68,135.64,0.80003815]
["bitfinex","SOLUSD",1767997121436,25.89533925,135.68,135.64,5.37000857]
["bitfinex","SOLUSD",1767997123138,25.79633925,135.68,135.65,0.70623527]
["bitfinex","SOLUSD",1767997124034,25.79633925,135.68,135.65,0.64623527]
["bitfinex","SOLUSD",1767997124637,30.52470967,135.68,135.65,0.64623527]
["bitfinex","SOLUSD",1767997126756,7.94991936,135.67,135.64,0.80623527]
["bitfinex","SOLUSD",1767997127330,0.16260335,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767997127527,8.01416517,135.67,135.64,0.80623527]
["bitfinex","SOLUSD",1767997127733,7.37118428,135.67,135.64,0.80623527]
["bitfinex","SOLUSD",1767997127919,0.63754108,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767997128424,0.63754108,135.66,135.64,4.66997042]
["bitfinex","SOLUSD",1767997128842,8.00898232,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767997129042,8.00898232,135.66,135.64,4.66997042]
["bitfinex","SOLUSD",1767997129933,0.63754108,135.66,135.64,4.66997042]
["bitfinex","SOLUSD",1767997131043,0.63754108,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767997131243,8.01441085,135.66,135.64,0.1]
["bitfinex","SOLUSD",1767997131623,7.37142996,135.66,135.64,0.80867617]
["bitfinex","SOLUSD",1767997133347,7.37082626,135.67,135.64,0.80867617]
["bitfinex","SOLUSD",1767997133540,4.91695647,135.66,135.64,0.80867617]
["bitfinex","SOLUSD",1767997133739,7.37082626,135.67,135.64,0.80867617]
["bitfinex","SOLUSD",1767997134333,4.9217003,135.66,135.64,0.80867617]
["bitfinex","SOLUSD",1767997136154,12.2931342,135.66,135.64,0.80867617]
["bitfinex","SOLUSD",1767997136337,4.9217003,135.65,135.64,0.80867617]
["bitfinex","SOLUSD",1767997136848,4.9217003,135.66,135.64,0.80867617]
["bitfinex","SOLUSD",1767997137055,4.9217003,135.65,135.64,0.80867617]
["bitfinex","SOLUSD",1767997137238,4.9217003,135.66,135.64,0.80867617]
["bitfinex","SOLUSD",1767997137436,4.9217003,135.65,135.64,0.80867617]
["bitfinex","SOLUSD",1767997137640,4.9217003,135.66,135.64,0.80867617]
["bitfinex","SOLUSD",1767997138428,4.9217003,135.65,135.64,0.80867617]
["bitfinex","SOLUSD",1767997138931,7.47008773,135.67,135.64,0.80867617]
["bitfinex","SOLUSD",1767997138932,4.9217003,135.66,135.64,0.80867617]
["bitfinex","SOLUSD",1767997139140,4.9217003,135.65,135.64,0.80867617]
["bitfinex","SOLUSD",1767997139745,4.93857297,135.66,135.64,0.80867617]
["bitfinex","SOLUSD",1767997139951,4.93857297,135.65,135.64,0.80867617]
["bitfinex","SOLUSD",1767997140951,4.93857297,135.65,135.63,13.46]
["bitfinex","SOLUSD",1767997141155,0.71288819,135.66,135.63,13.46]
["bitfinex","SOLUSD",1767997141156,4.93857297,135.64,135.63,13.46]
["bitfinex","SOLUSD",1767997141641,4.93857297,135.65,135.63,13.46]
["bitfinex","SOLUSD",1767997141844,4.93857297,135.64,135.63,13.46]
["bitfinex","SOLUSD",1767997142532,4.93857297,135.65,135.63,13.46]
["bitfinex","SOLUSD",1767997142728,4.93857297,135.64,135.63,13.46]
["bitfinex","SOLUSD",1767997142942,4.93857297,135.65,135.63,14.12800527]
["bitfinex","SOLUSD",1767997143154,4.93857297,135.64,135.63,14.12800527]
["bitfinex","SOLUSD",1767997143353,4.93857297,135.64,135.63,18.69797569]
["bitfinex","SOLUSD",1767997143953,4.93857297,135.65,135.63,18.69797569]
["bitfinex","SOLUSD",1767997144160,4.93857297,135.64,135.63,18.69797569]
["bitfinex","SOLUSD",1767997144548,4.93857297,135.65,135.63,18.69797569]
["bitfinex","SOLUSD",1767997144749,4.93857297,135.64,135.63,18.69797569]
["bitfinex","SOLUSD",1767997144938,2.93857297,135.64,135.63,18.69797569]
["bitfinex","SOLUSD",1767997145253,8.08466356,135.66,135.63,18.69797569]
["bitfinex","SOLUSD",1767997150250,8.08466356,135.66,135.64,0.66800527]
["bitfinex","SOLUSD",1767997150659,8.08466356,135.66,135.63,18.02997042]
["bitfinex","SOLUSD",1767997150856,8.08466356,135.66,135.63,18.69797569]
["bitfinex","SOLUSD",1767997153466,8.04049403,135.68,135.65,5.23797569]
["bitfinex","SOLUSD",1767997153961,8.04049403,135.68,135.65,0.66800527]
["bitfinex","SOLUSD",1767997158971,8.04049403,135.68,135.65,5.23797569]
["bitfinex","SOLUSD",1767997160355,8.04049403,135.68,135.65,0.66800527]
["bitfinex","SOLUSD",1767997164687,8.03893227,135.71,135.67,2.92430878]
["bitfinex","SOLUSD",1767997164860,8.03893227,135.71,135.68,2.92430878]
["bitfinex","SOLUSD",1767997165057,0.66996099,135.73,135.69,3.59231405]
["bitfinex","SOLUSD",1767997166055,8.03772658,135.73,135.69,3.59231405]
["bitfinex","SOLUSD",1767997167278,0.66996099,135.72,135.69,0.60800527]
["bitfinex","SOLUSD",1767997167464,0.66996099,135.72,135.69,3.53231405]
["bitfinex","SOLUSD",1767997167858,8.03772658,135.73,135.69,2.92430878]
["bitfinex","SOLUSD",1767997169578,8.03772658,135.73,135.69,3.59231405]
["bitfinex","SOLUSD",1767997169886,8.03772658,135.73,135.7,2.92430878]
["bitfinex","SOLUSD",1767997170064,8.03669213,135.75,135.71,3.59231405]
["bitfinex","SOLUSD",1767997170256,8.03669213,135.75,135.72,2.92430878]
["bitfinex","SOLUSD",1767997170777,8.03669213,135.75,135.72,2.86430878]
["bitfinex","SOLUSD",1767997171984,7.36673114,135.75,135.72,2.86430878]
["bitfinex","SOLUSD",1767997172160,7.36673114,135.75,135.72,3.53231405]
["bitfinex","SOLUSD",1767997172360,0.66996099,135.76,135.72,3.53231405]
["bitfinex","SOLUSD",1767997172361,8.03616098,135.76,135.72,3.53231405]
["bitfinex","SOLUSD",1767997173566,0.6715227,135.75,135.72,3.47231405]
["bitfinex","SOLUSD",1767997173983,8.03772269,135.76,135.73,0.69277925]
["bitfinex","SOLUSD",1767997174279,8.03772269,135.76,135.73,0.63277925]
["bitfinex","SOLUSD",1767997176293,3.59583148,135.78,135.74,0.67641816]
["bitfinex","SOLUSD",1767997176587,3.59583148,135.78,135.75,3.54072694]
["bitfinex","SOLUSD",1767997176588,0.6715227,135.78,135.75,3.54072694]
["bitfinex","SOLUSD",1767997176885,8.03661663,135.78,135.75,3.48072694]
["bitfinex","SOLUSD",1767997180990,0.6715227,135.78,135.75,3.48072694]
["bitfinex","SOLUSD",1767997181190,8.03609709,135.79,135.76,3.48072694]
["bitfinex","SOLUSD",1767997181397,8.03609709,135.79,135.76,0.49641816]
["bitfinex","SOLUSD",1767997181597,8.03609709,135.79,135.76,0.43641816]
["bitfinex","SOLUSD",1767997184804,8.03609709,135.79,135.76,3.36072694]
["bitfinex","SOLUSD",1767997184991,0.8715227,135.8,135.77,3.36072694]
["bitfinex","SOLUSD",1767997185305,8.23536945,135.8,135.77,0.43641816]
["bitfinex","SOLUSD",1767997185892,0.6715227,135.79,135.76,3.36072694]
["bitfinex","SOLUSD",1767997189910,8.23911274,135.8,135.77,0.43641816]
["bitfinex","SOLUSD",1767997190107,0.67526599,135.79,135.77,2.92430878]
["bitfinex","SOLUSD",1767997191004,0.67526599,135.79,135.74,25.78371969]
["bitfinex","SOLUSD",1767997191308,0.67526599,135.79,135.77,2.92430878]
["bitfinex","SOLUSD",1767997194212,0.67526599,135.79,135.77,2.86430878]
["bitfinex","SOLUSD",1767997194809,0.67526599,135.79,135.76,21.20217315]
["bitfinex","SOLUSD",1767997195006,0.67526599,135.79,135.77,2.92430878]
["bitfinex","SOLUSD",1767997195609,0.87526599,135.8,135.77,3.30072694]
["bitfinex","SOLUSD",1767997200627,0.87526599,135.8,135.77,3.24072694]
["bitfinex","SOLUSD",1767997202700,0.67526599,135.79,135.76,13.46]
["bitfinex","SOLUSD",1767997202901,0.72363833,135.77,135.76,13.46]
["bitfinex","SOLUSD",1767997203230,3.54794711,135.78,135.76,11.07158254]
["bitfinex","SOLUSD",1767997203528,3.54794711,135.78,135.75,0.72450112]
["bitfinex","SOLUSD",1767997203736,3.02330878,135.77,135.74,0.72450112]
["bitfinex","SOLUSD",1767997204026,0.099,135.77,135.74,0.72450112]
["bitfinex","SOLUSD",1767997204328,3.54794711,135.78,135.74,0.72450112]
["bitfinex","SOLUSD",1767997204904,10.91308433,135.78,135.74,0.72450112]
["bitfinex","SOLUSD",1767997211622,7.98877555,135.78,135.74,0.72450112]
["bitfinex","SOLUSD",1767997218108,7.98877555,135.78,135.75,0.72450112]
["bitfinex","SOLUSD",1767997220434,7.56410292,135.8,135.77,0.72450112]
["bitfinex","SOLUSD",1767997220647,0.2,135.8,135.79,2.92430878]
["bitfinex","SOLUSD",1767997220812,0.2,135.8,135.78,2.92430878]
["bitfinex","SOLUSD",1767997221016,0.02756828,135.79,135.76,13.46]
["bitfinex","SOLUSD",1767997221217,0.2,135.8,135.78,2.92430878]
["bitfinex","SOLUSD",1767997222531,0.2,135.8,135.79,0.72450112]
["bitfinex","SOLUSD",1767997222731,0.2,135.8,135.79,0.66450112]
["bitfinex","SOLUSD",1767997226844,0.2,135.8,135.78,4.55977234]
["bitfinex","SOLUSD",1767997227345,7.56269044,135.82,135.78,4.55977234]
["bitfinex","SOLUSD",1767997227729,7.96587172,135.82,135.78,4.55977234]
["bitfinex","SOLUSD",1767997227924,0.2,135.82,135.8,4.55977234]
["bitfinex","SOLUSD",1767997228647,0.2,135.82,135.8,5.28427346]
["bitfinex","SOLUSD",1767997233451,0.2,135.82,135.8,5.22427346]
["bitfinex","SOLUSD",1767997234433,0.2,135.82,135.81,5.24711998]
["bitfinex","SOLUSD",1767997234948,0.66636628,135.84,135.81,5.24711998]
["bitfinex","SOLUSD",1767997239939,0.66636628,135.84,135.81,5.18711998]
["bitfinex","SOLUSD",1767997240145,0.66636628,135.84,135.81,5.14185304]
["bitfinex","SOLUSD",1767997242168,8.02742901,135.85,135.82,0.68734764]
["bitfinex","SOLUSD",1767997247973,0.56409488,135.84,135.82,0.68734764]
["bitfinex","SOLUSD",1767997250376,0.56409488,135.84,135.82,0.60876377]
["bitfinex","SOLUSD",1767997250577,0.56409488,135.84,135.82,0.55766872]
["bitfinex","SOLUSD",1767997250764,0.7001952,135.83,135.79,20.82413589]
["bitfinex","SOLUSD",1767997250953,0.7001952,135.83,135.8,4.55977234]
["bitfinex","SOLUSD",1767997251746,8.06196035,135.84,135.8,4.55977234]
["bitfinex","SOLUSD",1767997252472,8.06196035,135.84,135.81,0.69067941]
["bitfinex","SOLUSD",1767997252671,8.06196035,135.84,135.81,0.63067941]
["bitfinex","SOLUSD",1767997252873,8.06196035,135.84,135.81,5.13045175]
["bitfinex","SOLUSD",1767997258079,8.06196035,135.84,135.81,0.57067941]
["bitfinex","SOLUSD",1767997258278,8.06196035,135.84,135.81,0.51067941]
["bitfinex","SOLUSD",1767997259280,8.06196035,135.84,135.81,0.45067941]
["bitfinex","SOLUSD",1767997261283,0.7001952,135.81,135.77,0.69067941]
["bitfinex","SOLUSD",1767997261488,5.25996754,135.81,135.77,0.69067941]
["bitfinex","SOLUSD",1767997261785,0.7001952,135.78,135.76,13.44]
["bitfinex","SOLUSD",1767997262781,0.7001952,135.79,135.76,14.13067941]
["bitfinex","SOLUSD",1767997266789,0.68781208,135.78,135.76,14.13067941]
["bitfinex","SOLUSD",1767997266973,0.68781208,135.78,135.76,13.44]
["bitfinex","SOLUSD",1767997267786,0.68781208,135.78,135.74,26.08709972]
["bitfinex","SOLUSD",1767997268593,0.68781208,135.78,135.75,0.72036912]
["bitfinex","SOLUSD",1767997269191,0.68781208,135.78,135.75,5.28014146]
["bitfinex","SOLUSD",1767997269409,0.68781208,135.78,135.75,12.64657003]
["bitfinex","SOLUSD",1767997269878,0.68781208,135.78,135.76,0.72036912]
["bitfinex","SOLUSD",1767997271196,8.05213755,135.79,135.76,0.72036912]
["bitfinex","SOLUSD",1767997274085,0.68781208,135.78,135.76,0.72036912]
["bitfinex","SOLUSD",1767997282099,0.68781208,135.78,135.74,25.36652964]
["bitfinex","SOLUSD",1767997282100,0.68781208,135.77,135.74,14.16036912]
["bitfinex","SOLUSD",1767997282302,0.68781208,135.77,135.75,0.72036912]
["bitfinex","SOLUSD",1767997283594,8.05278769,135.78,135.75,0.72036912]
["bitfinex","SOLUSD",1767997286910,0.68781208,135.77,135.74,13.44]
["bitfinex","SOLUSD",1767997287097,0.68781208,135.76,135.73,0.72036912]
["bitfinex","SOLUSD",1767997288087,0.68781208,135.76,135.72,0.72036912]
["bitfinex","SOLUSD",1767997288088,0.68781208,135.75,135.72,0.72036912]
["bitfinex","SOLUSD",1767997289515,0.68781208,135.74,135.72,0.72036912]
["bitfinex","SOLUSD",1767997291990,0.65781209,135.74,135.72,0.72036912]
["bitfinex","SOLUSD",1767997293311,36.81150376,135.83,135.75,0.72402256]
["bitfinex","SOLUSD",1767997293498,50.27150376,135.83,135.76,2.92008684]
["bitfinex","SOLUSD",1767997293690,0.70586292,135.8,135.73,13.46]
["bitfinex","SOLUSD",1767997293892,0.70586292,135.8,135.76,2.92008684]
["bitfinex","SOLUSD",1767997294498,0.70586292,135.79,135.74,7.36656488]
["bitfinex","SOLUSD",1767997294818,0.70586292,135.79,135.76,2.92008684]
["bitfinex","SOLUSD",1767997296807,0.70586292,135.79,135.77,2.92008684]
["bitfinex","SOLUSD",1767997297012,0.70586292,135.79,135.74,8.0667043]
["bitfinex","SOLUSD",1767997297320,0.70586292,135.79,135.77,2.92008684]
["bitfinex","SOLUSD",1767997297519,0.70586292,135.79,135.75,7.36643409]
["bitfinex","SOLUSD",1767997297714,7.36331507,135.81,135.78,2.92008684]
["bitfinex","SOLUSD",1767997298394,7.36331507,135.81,135.77,2.92008684]
["bitfinex","SOLUSD",1767997299722,0.70586292,135.8,135.77,2.92008684]
["bitfinex","SOLUSD",1767997300604,0.70586292,135.79,135.77,2.92008684]
["bitfinex","SOLUSD",1767997301701,0.70586292,135.79,135.76,3.60206662]
["bitfinex","SOLUSD",1767997303028,0.70586292,135.79,135.76,0.68197978]
["bitfinex","SOLUSD",1767997311130,0.70586292,135.79,135.76,3.60206662]
["bitfinex","SOLUSD",1767997318131,0.70586292,135.79,135.76,0.68197978]
["bitfinex","SOLUSD",1767997322352,3.84468281,135.84,135.76,0.68197978]
["bitfinex","SOLUSD",1767997322639,0.68179976,135.83,135.77,14.19653973]
["bitfinex","SOLUSD",1767997322861,0.66059258,135.8,135.77,13.46]
["bitfinex","SOLUSD",1767997323024,0.66059258,135.8,135.76,14.12384116]
["bitfinex","SOLUSD",1767997325640,0.66059258,135.79,135.76,12.735]
["bitfinex","SOLUSD",1767997325943,0.66059258,135.76,135.7,0.66473132]
["bitfinex","SOLUSD",1767997326144,28.69330486,135.8,135.71,13.46]
["bitfinex","SOLUSD",1767997326145,0.66059258,135.74,135.71,13.46]
["bitfinex","SOLUSD",1767997326325,0.63059258,135.74,135.71,13.46]
["bitfinex","SOLUSD",1767997326925,0.60059258,135.74,135.71,13.46]
["bitfinex","SOLUSD",1767997327541,3.52067942,135.74,135.71,13.46]
["bitfinex","SOLUSD",1767997328755,13.74432314,135.78,135.68,3.58481816]
["bitfinex","SOLUSD",1767997329049,2.92008684,135.74,135.7,0.66473132]
["bitfinex","SOLUSD",1767997329225,2.92008684,135.74,135.69,20.82934607]
["bitfinex","SOLUSD",1767997329425,2.92008684,135.73,135.69,14.12473132]
["bitfinex","SOLUSD",1767997331350,2.92008684,135.73,135.69,21.49442889]
["bitfinex","SOLUSD",1767997331956,10.28714782,135.74,135.69,21.49442889]
["bitfinex","SOLUSD",1767997336971,2.92008684,135.73,135.69,21.49442889]
["bitfinex","SOLUSD",1767997337462,2.92008684,135.71,135.68,0.66473132]
["bitfinex","SOLUSD",1767997337664,2.92008684,135.71,135.67,0.76473132]
["bitfinex","SOLUSD",1767997337854,0.28432314,135.75,135.67,0.76473132]
["bitfinex","SOLUSD",1767997338053,2.92008684,135.71,135.67,0.76473132]
["bitfinex","SOLUSD",1767997343866,2.92008684,135.72,135.68,0.66473132]
["bitfinex","SOLUSD",1767997344967,10.28863881,135.72,135.68,0.66473132]
["bitfinex","SOLUSD",1767997348558,11.93591151,135.72,135.68,0.66473132]
["bitfinex","SOLUSD",1767997349168,25.78544651,135.74,135.68,0.66473132]
["bitfinex","SOLUSD",1767997349475,4.56735954,135.72,135.68,0.66473132]
["bitfinex","SOLUSD",1767997349871,25.78544651,135.74,135.69,0.66473132]
["bitfinex","SOLUSD",1767997350071,18.4156413,135.76,135.71,0.66473132]
["bitfinex","SOLUSD",1767997350272,4.56735954,135.75,135.71,0.66473132]
["bitfinex","SOLUSD",1767997350456,4.56735954,135.74,135.71,0.66473132]
["bitfinex","SOLUSD",1767997351376,4.56735954,135.75,135.71,0.66473132]
["bitfinex","SOLUSD",1767997352569,11.93420136,135.75,135.71,0.66473132]
["bitfinex","SOLUSD",1767997353151,7.36567006,135.77,135.71,8.03326783]
["bitfinex","SOLUSD",1767997353353,7.36567006,135.77,135.73,5.23007173]
["bitfinex","SOLUSD",1767997353553,7.36567006,135.77,135.74,0.66271219]
["bitfinex","SOLUSD",1767997353875,4.56735954,135.78,135.74,0.66271219]
["bitfinex","SOLUSD",1767997353876,7.3651157,135.78,135.74,0.66271219]
["bitfinex","SOLUSD",1767997355075,11.93247524,135.78,135.74,0.66271219]
["bitfinex","SOLUSD",1767997356873,45.61589458,135.82,135.77,0.66271219]
["bitfinex","SOLUSD",1767997356874,22.24468697,135.82,135.77,0.66271219]
["bitfinex","SOLUSD",1767997357048,22.97473457,135.82,135.77,0.66271219]
["bitfinex","SOLUSD",1767997357255,4.56735954,135.81,135.77,0.66271219]
["bitfinex","SOLUSD",1767997357655,4.56735954,135.82,135.78,0.66271219]
["bitfinex","SOLUSD",1767997358062,11.93024449,135.82,135.78,0.66271219]
["bitfinex","SOLUSD",1767997359283,11.93064149,135.81,135.78,0.66271219]
["bitfinex","SOLUSD",1767997359978,6.82227227,135.84,135.78,0.66271219]
["bitfinex","SOLUSD",1767997360161,7.36195988,135.84,135.8,0.66271219]
["bitfinex","SOLUSD",1767997360360,4.56735954,135.83,135.8,0.66271219]
["bitfinex","SOLUSD",1767997361274,11.92965127,135.83,135.8,0.66271219]
["bitfinex","SOLUSD",1767997362877,7.36105999,135.85,135.82,0.66271219]
["bitfinex","SOLUSD",1767997364867,7.36069404,135.86,135.82,0.66271219]
["bitfinex","SOLUSD",1767997365466,7.36069404,135.86,135.83,0.66271219]
["bitfinex","SOLUSD",1767997367489,25.76056779,135.87,135.83,0.66271219]
["bitfinex","SOLUSD",1767997367670,7.55958364,135.88,135.84,0.66271219]
["bitfinex","SOLUSD",1767997368176,12.12694318,135.88,135.84,0.66271219]
["bitfinex","SOLUSD",1767997373792,7.55958364,135.88,135.84,0.66271219]
["bitfinex","SOLUSD",1767997373995,12.12694318,135.88,135.84,0.66271219]
["bitfinex","SOLUSD",1767997375690,30.52553016,135.88,135.84,0.66271219]
["bitfinex","SOLUSD",1767997375898,4.56735954,135.86,135.82,0.71687951]
["bitfinex","SOLUSD",1767997377800,11.92831859,135.86,135.82,0.71687951]
["bitfinex","SOLUSD",1767997380002,30.32961404,135.86,135.82,0.71687951]
["bitfinex","SOLUSD",1767997380486,4.56735954,135.85,135.82,0.71687951]
["bitfinex","SOLUSD",1767997381094,22.96865499,135.86,135.82,0.71687951]
["bitfinex","SOLUSD",1767997382299,30.32917317,135.86,135.82,0.71687951]
["bitfinex","SOLUSD",1767997384390,30.32917317,135.86,135.8,0.66501618]
["bitfinex","SOLUSD",1767997384391,4.56735954,135.83,135.8,0.66501618]
["bitfinex","SOLUSD",1767997385003,25.76181363,135.86,135.8,0.66501618]
["bitfinex","SOLUSD",1767997385004,4.56735954,135.84,135.8,0.66501618]
["bitfinex","SOLUSD",1767997385479,7.36214385,135.83,135.8,0.66501618]
["bitfinex","SOLUSD",1767997392212,4.56735954,135.84,135.8,0.66501618]
["bitfinex","SOLUSD",1767997392391,25.76429961,135.85,135.8,0.66501618]
["bitfinex","SOLUSD",1767997392590,4.56735954,135.84,135.8,0.66501618]
["bitfinex","SOLUSD",1767997394099,7.36214385,135.83,135.8,0.66501618]
["bitfinex","SOLUSD",1767997400300,11.92950339,135.83,135.8,0.66501618]
["bitfinex","SOLUSD",1767997404220,7.36214385,135.83,135.8,0.66501618]
["bitfinex","SOLUSD",1767997404419,11.92950339,135.83,135.8,0.66501618]
["bitfinex","SOLUSD",1767997410532,10.28034432,135.83,135.8,0.66501618]
["bitfinex","SOLUSD",1767997410708,7.36214385,135.83,135.8,0.66501618]
["bitfinex","SOLUSD",1767997413029,10.28034432,135.83,135.79,0.67345807]
["bitfinex","SOLUSD",1767997413211,2.91820047,135.82,135.79,0.67345807]
["bitfinex","SOLUSD",1767997415027,10.28107127,135.82,135.79,0.67345807]
["bitfinex","SOLUSD",1767997424338,2.91820047,135.81,135.75,7.36622564]
["bitfinex","SOLUSD",1767997424639,2.91820047,135.78,135.75,0.67345807]
["bitfinex","SOLUSD",1767997424841,2.91820047,135.79,135.75,0.67345807]
["bitfinex","SOLUSD",1767997426946,10.28277937,135.79,135.75,0.67345807]
["bitfinex","SOLUSD",1767997427863,18.40881644,135.81,135.75,0.67345807]
["bitfinex","SOLUSD",1767997428064,2.91820047,135.79,135.75,0.67345807]
["bitfinex","SOLUSD",1767997428260,18.40881644,135.81,135.75,0.67345807]
["bitfinex","SOLUSD",1767997428460,2.91820047,135.79,135.75,0.67345807]
["bitfinex","SOLUSD",1767997429066,10.28257956,135.79,135.75,0.67345807]
["bitfinex","SOLUSD",1767997432070,2.91820047,135.78,135.75,0.67345807]
["bitfinex","SOLUSD",1767997437961,10.28313373,135.78,135.75,0.67345807]
["bitfinex","SOLUSD",1767997443169,25.77707054,135.78,135.72,0.69565501]
["bitfinex","SOLUSD",1767997443369,2.91820047,135.74,135.72,0.69565501]
["bitfinex","SOLUSD",1767997443562,2.91820047,135.75,135.72,0.69565501]
["bitfinex","SOLUSD",1767997444568,10.28429524,135.76,135.72,0.69565501]
["bitfinex","SOLUSD",1767997446483,2.91820047,135.75,135.72,0.69565501]
["bitfinex","SOLUSD",1767997453791,2.91820047,135.73,135.7,14.15565501]
["bitfinex","SOLUSD",1767997453969,7.36657532,135.75,135.7,14.15565501]
["bitfinex","SOLUSD",1767997453970,2.91820047,135.72,135.7,14.15565501]
["bitfinex","SOLUSD",1767997454170,2.91820047,135.72,135.7,0.69565501]
["bitfinex","SOLUSD",1767997456301,10.28635298,135.72,135.7,0.69565501]
["bitfinex","SOLUSD",1767997462796,7.36783544,135.73,135.7,0.69565501]
["bitfinex","SOLUSD",1767997462995,2.91820047,135.72,135.7,0.69565501]
["bitfinex","SOLUSD",1767997464197,10.28603591,135.73,135.7,0.69565501]
["bitfinex","SOLUSD",1767997464594,7.36723062,135.74,135.7,0.69565501]
["bitfinex","SOLUSD",1767997465301,7.36723062,135.74,135.71,0.69565501]
["bitfinex","SOLUSD",1767997465999,10.28490111,135.75,135.71,0.69565501]
["bitfinex","SOLUSD",1767997469403,2.91820047,135.74,135.71,0.69565501]
["bitfinex","SOLUSD",1767997472610,11.93252644,135.74,135.71,0.69565501]
["bitfinex","SOLUSD",1767997486208,4.56538468,135.75,135.71,0.69565501]
["bitfinex","SOLUSD",1767997486709,4.56538468,135.74,135.71,0.69565501]
["bitfinex","SOLUSD",1767997489118,11.93252944,135.74,135.71,0.69565501]
["bitfinex","SOLUSD",1767997493226,4.56538468,135.75,135.71,0.69565501]
["bitfinex","SOLUSD",1767997496426,7.366578,135.75,135.71,0.69565501]
["bitfinex","SOLUSD",1767997496721,11.93196268,135.75,135.71,0.69565501]
["bitfinex","SOLUSD",1767997503834,4.56538468,135.74,135.71,0.69565501]
["bitfinex","SOLUSD",1767997504634,4.56538468,135.75,135.71,0.69565501]
["bitfinex","SOLUSD",1767997506325,11.9319799,135.75,135.71,0.69565501]
["bitfinex","SOLUSD",1767997508533,18.4138801,135.77,135.71,0.69565501]
["bitfinex","SOLUSD",1767997508841,4.56538468,135.75,135.71,0.69565501]
["bitfinex","SOLUSD",1767997510833,11.93220629,135.75,135.71,0.69565501]
["bitfinex","SOLUSD",1767997511031,4.56538468,135.74,135.71,0.69565501]
["bitfinex","SOLUSD",1767997513318,11.93262791,135.74,135.71,0.69565501]
["bitfinex","SOLUSD",1767997521834,4.56538468,135.72,135.69,0.66534845]
["bitfinex","SOLUSD",1767997522023,4.56538468,135.71,135.68,0.66534845]
["bitfinex","SOLUSD",1767997522223,7.36724323,135.74,135.67,0.1]
["bitfinex","SOLUSD",1767997522224,0.099,135.68,135.67,0.1]
["bitfinex","SOLUSD",1767997522537,4.66438468,135.68,135.67,0.1]
["bitfinex","SOLUSD",1767997524554,4.56538468,135.68,135.67,0.1]
["bitfinex","SOLUSD",1767997526040,12.60063957,135.69,135.67,0.1]
["bitfinex","SOLUSD",1767997528933,5.23073312,135.69,135.67,0.1]
["bitfinex","SOLUSD",1767997529931,0.66534844,135.69,135.67,0.1]
["bitfinex","SOLUSD",1767997532051,0.66534844,135.69,135.67,0.76534845]
["bitfinex","SOLUSD",1767997533744,0.099,135.68,135.67,0.1]
["bitfinex","SOLUSD",1767997534336,5.23073312,135.69,135.67,0.1]
["bitfinex","SOLUSD",1767997534535,2.92466358,135.68,135.67,0.1]
["bitfinex","SOLUSD",1767997534755,3.02366358,135.68,135.67,0.1]
["bitfinex","SOLUSD",1767997535253,0.56068495,135.67,135.61,0.71808326]
["bitfinex","SOLUSD",1767997535451,0.46534844,135.64,135.61,0.71808326]
["bitfinex","SOLUSD",1767997535753,0.46534844,135.65,135.62,0.81808326]
["bitfinex","SOLUSD",1767997535955,0.28432314,135.68,135.63,3.64274684]
["bitfinex","SOLUSD",1767997535956,0.46534844,135.67,135.63,3.64274684]
["bitfinex","SOLUSD",1767997536257,0.46534844,135.67,135.64,0.71808326]
["bitfinex","SOLUSD",1767997539362,10.76051889,135.68,135.64,0.71808326]
["bitfinex","SOLUSD",1767997539563,2.92466358,135.67,135.64,0.71808326]
["bitfinex","SOLUSD",1767997540058,3.02366358,135.67,135.64,0.71808326]
["bitfinex","SOLUSD",1767997540256,0.46168495,135.66,135.64,0.71808326]
["bitfinex","SOLUSD",1767997540650,3.39001202,135.67,135.64,0.71808326]
["bitfinex","SOLUSD",1767997541473,2.92466358,135.66,135.64,0.71808326]
["bitfinex","SOLUSD",1767997542767,0.10262685,135.64,135.62,0.81808326]
["bitfinex","SOLUSD",1767997542948,3.02729043,135.64,135.62,0.1]
["bitfinex","SOLUSD",1767997543857,2.92466358,135.64,135.62,0.81808326]
["bitfinex","SOLUSD",1767997544239,7.83741509,135.65,135.62,0.81808326]
["bitfinex","SOLUSD",1767997544459,10.76207867,135.65,135.62,0.81808326]
["bitfinex","SOLUSD",1767997544658,2.92466358,135.64,135.62,0.81808326]
["bitfinex","SOLUSD",1767997545346,3.02366358,135.64,135.62,0.81808326]
["bitfinex","SOLUSD",1767997545663,7.83741509,135.65,135.62,0.81808326]
["bitfinex","SOLUSD",1767997545890,2.92466358,135.64,135.62,0.81808326]
["bitfinex","SOLUSD",1767997546247,3.38634853,135.63,135.6,14.27808326]
["bitfinex","SOLUSD",1767997546446,2.92466358,135.63,135.61,0.71808326]
["bitfinex","SOLUSD",1767997546947,3.38634853,135.62,135.59,0.81808326]
["bitfinex","SOLUSD",1767997547149,2.92466358,135.61,135.59,0.81808326]
["bitfinex","SOLUSD",1767997548272,10.75999239,135.62,135.59,0.81808326]
["bitfinex","SOLUSD",1767997548556,3.38634853,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767997549283,10.76054999,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767997549983,10.29886504,135.61,135.59,0.82238976]
["bitfinex","SOLUSD",1767997550383,2.92466358,135.61,135.59,0.82238976]
["bitfinex","SOLUSD",1767997553867,10.29882899,135.61,135.59,0.82238976]
["bitfinex","SOLUSD",1767997555790,7.37416541,135.61,135.59,0.82238976]
["bitfinex","SOLUSD",1767997555993,10.29882899,135.61,135.59,0.82238976]
["bitfinex","SOLUSD",1767997558891,2.92466358,135.6,135.59,0.82238976]
["bitfinex","SOLUSD",1767997560899,2.92466358,135.6,135.59,0.1]
["bitfinex","SOLUSD",1767997563576,0.099,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767997563879,3.02366358,135.61,135.59,0.1]
["bitfinex","SOLUSD",1767997564294,3.38634853,135.6,135.58,0.1]
["bitfinex","SOLUSD",1767997564497,2.92466358,135.59,135.57,14.28130334]
["bitfinex","SOLUSD",1767997565191,0.46168495,135.6,135.57,14.28130334]
["bitfinex","SOLUSD",1767997565370,3.38634853,135.6,135.57,14.28130334]
["bitfinex","SOLUSD",1767997566080,2.92466358,135.6,135.58,0.72130334]
["bitfinex","SOLUSD",1767997566482,2.92466358,135.59,135.57,14.28130334]
["bitfinex","SOLUSD",1767997567102,2.92466358,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767997567304,2.92466358,135.57,135.56,0.1]
["bitfinex","SOLUSD",1767997567607,2.92466358,135.58,135.56,0.82130334]
["bitfinex","SOLUSD",1767997568093,2.92466358,135.59,135.56,0.82130334]
["bitfinex","SOLUSD",1767997570011,10.56508443,135.6,135.56,0.82130334]
["bitfinex","SOLUSD",1767997570784,2.92466358,135.6,135.57,0.72130334]
["bitfinex","SOLUSD",1767997571579,10.2993051,135.6,135.57,0.72130334]
["bitfinex","SOLUSD",1767997572499,10.3983051,135.6,135.57,0.72130334]
["bitfinex","SOLUSD",1767997576589,2.92466358,135.59,135.57,0.72130334]
["bitfinex","SOLUSD",1767997581494,2.92466358,135.59,135.56,0.1]
["bitfinex","SOLUSD",1767997581495,2.92466358,135.58,135.56,0.82130334]
["bitfinex","SOLUSD",1767997584711,10.56353344,135.59,135.56,0.82130334]
["bitfinex","SOLUSD",1767997586416,10.29984849,135.59,135.56,0.82130334]
["bitfinex","SOLUSD",1767997588930,0.26368495,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767997589115,10.29984849,135.59,135.56,0.82130334]
["bitfinex","SOLUSD",1767997589605,10.56519693,135.59,135.56,0.82130334]
["bitfinex","SOLUSD",1767997590911,2.92466358,135.58,135.56,0.82130334]
["bitfinex","SOLUSD",1767997592127,3.02366358,135.58,135.56,0.1]
["bitfinex","SOLUSD",1767997592419,3.09001202,135.59,135.55,0.72130334]
["bitfinex","SOLUSD",1767997592598,2.92466358,135.58,135.55,0.72130334]
["bitfinex","SOLUSD",1767997593029,10.46524988,135.59,135.55,0.72130334]
["bitfinex","SOLUSD",1767997593610,7.5405863,135.59,135.55,0.72130334]
["bitfinex","SOLUSD",1767997594327,0.099,135.58,135.55,0.72130334]
["bitfinex","SOLUSD",1767997594712,0.16534844,135.59,135.55,0.72130334]
["bitfinex","SOLUSD",1767997595729,7.54084711,135.59,135.55,0.72130334]
["bitfinex","SOLUSD",1767997597434,0.16534844,135.59,135.55,0.72130334]
["bitfinex","SOLUSD",1767997598230,7.53890922,135.61,135.56,0.70040425]
["bitfinex","SOLUSD",1767997599032,0.09965685,135.6,135.56,0.70040425]
["bitfinex","SOLUSD",1767997599551,7.53957271,135.61,135.57,0.70040425]
["bitfinex","SOLUSD",1767997600039,7.53867585,135.63,135.57,0.70040425]
["bitfinex","SOLUSD",1767997600225,7.53867585,135.63,135.58,0.70040425]
["bitfinex","SOLUSD",1767997600226,0.099,135.62,135.58,0.70040425]
["bitfinex","SOLUSD",1767997601428,0.099,135.62,135.59,0.70040425]
["bitfinex","SOLUSD",1767997603135,0.16403467,135.62,135.59,0.70040425]
["bitfinex","SOLUSD",1767997605024,0.10030063,135.63,135.6,0.70040425]
["bitfinex","SOLUSD",1767997605231,0.16534844,135.65,135.61,0.70040425]
["bitfinex","SOLUSD",1767997605531,12.11254946,135.66,135.62,0.70040425]
["bitfinex","SOLUSD",1767997606240,11.94720102,135.66,135.63,0.70040425]
["bitfinex","SOLUSD",1767997606621,12.04620102,135.66,135.63,0.70040425]
["bitfinex","SOLUSD",1767997612642,0.09965685,135.64,135.61,0.71740386]
["bitfinex","SOLUSD",1767997612833,4.57558369,135.64,135.61,0.71740386]
["bitfinex","SOLUSD",1767997614744,4.57558369,135.63,135.59,14.19740386]
["bitfinex","SOLUSD",1767997614944,4.73961836,135.61,135.58,0.71740386]
["bitfinex","SOLUSD",1767997615947,4.57558369,135.61,135.58,0.71740386]
["bitfinex","SOLUSD",1767997617846,3.85058369,135.61,135.57,7.37598548]
["bitfinex","SOLUSD",1767997618428,3.85058369,135.61,135.58,0.71740386]
["bitfinex","SOLUSD",1767997619249,11.94927646,135.62,135.58,0.71740386]
["bitfinex","SOLUSD",1767997620247,12.22986388,135.62,135.58,0.71740386]
["bitfinex","SOLUSD",1767997622442,4.57558369,135.61,135.58,0.71740386]
["bitfinex","SOLUSD",1767997640063,7.65428019,135.62,135.58,0.71740386]
["bitfinex","SOLUSD",1767997640241,4.57558369,135.61,135.58,0.71740386]
["bitfinex","SOLUSD",1767997645039,4.57558369,135.61,135.59,0.66145849]
["bitfinex","SOLUSD",1767997646265,5.24570576,135.61,135.59,0.66145849]
["bitfinex","SOLUSD",1767997649370,4.57558369,135.61,135.59,0.66145849]
["bitfinex","SOLUSD",1767997649573,5.24570576,135.63,135.6,0.66145849]
["bitfinex","SOLUSD",1767997652573,4.57558369,135.62,135.6,0.66145849]
["bitfinex","SOLUSD",1767997654559,2.92738443,135.62,135.6,0.66145849]
["bitfinex","SOLUSD",1767997656576,2.92738443,135.61,135.6,0.66145849]
["bitfinex","SOLUSD",1767997658374,2.92738443,135.62,135.6,0.66145849]
["bitfinex","SOLUSD",1767997661491,2.92738443,135.61,135.6,0.66145849]
["bitfinex","SOLUSD",1767997669486,2.92738443,135.61,135.6,0.60145849]
["bitfinex","SOLUSD",1767997677499,2.92738443,135.61,135.59,0.70120362]
["bitfinex","SOLUSD",1767997681016,0.35287971,135.62,135.59,0.70120362]
["bitfinex","SOLUSD",1767997681311,2.92738443,135.61,135.59,0.70120362]
["bitfinex","SOLUSD",1767997681682,0.35287971,135.62,135.59,0.70120362]
["bitfinex","SOLUSD",1767997681883,3.28026414,135.62,135.59,0.70120362]
["bitfinex","SOLUSD",1767997689406,0.35287971,135.62,135.59,0.70120362]
["bitfinex","SOLUSD",1767997691313,0.69049404,135.61,135.58,0.71669744]
["bitfinex","SOLUSD",1767997691620,3.61787847,135.61,135.58,0.71669744]
["bitfinex","SOLUSD",1767997693393,2.92738443,135.6,135.58,0.71669744]
["bitfinex","SOLUSD",1767997694088,2.92738443,135.61,135.58,0.71669744]
["bitfinex","SOLUSD",1767997696813,2.92738443,135.6,135.58,0.71669744]
["bitfinex","SOLUSD",1767997702797,2.92738443,135.61,135.58,0.71669744]
["bitfinex","SOLUSD",1767997706123,3.26263166,135.61,135.58,0.71669744]
["bitfinex","SOLUSD",1767997710231,2.92738443,135.6,135.58,0.71669744]
["bitfinex","SOLUSD",1767997716533,4.57475225,135.6,135.58,0.71669744]
["bitfinex","SOLUSD",1767997717032,4.90999948,135.61,135.58,0.71669744]
["bitfinex","SOLUSD",1767997721330,12.28410823,135.61,135.58,0.71669744]
["bitfinex","SOLUSD",1767997721825,8.03203019,135.63,135.59,0.65571146]
["bitfinex","SOLUSD",1767997722033,0.3876548,135.62,135.59,0.65571146]
["bitfinex","SOLUSD",1767997722326,4.96240705,135.62,135.59,0.65571146]
["bitfinex","SOLUSD",1767997722829,4.57475225,135.67,135.62,0.65571146]
["bitfinex","SOLUSD",1767997723025,4.96509117,135.67,135.62,0.65571146]
["bitfinex","SOLUSD",1767997723226,4.57475225,135.66,135.62,0.65571146]
["bitfinex","SOLUSD",1767997723428,40.69459828,135.7,135.64,0.65571146]
["bitfinex","SOLUSD",1767997723429,8.02851777,135.69,135.64,0.65571146]
["bitfinex","SOLUSD",1767997723731,4.57475225,135.67,135.64,0.59571146]
["bitfinex","SOLUSD",1767997724227,12.39253126,135.68,135.64,0.59571146]
["bitfinex","SOLUSD",1767997732327,7.81777901,135.68,135.65,0.66336304]
["bitfinex","SOLUSD",1767997734938,7.81777901,135.68,135.65,0.60336304]
["bitfinex","SOLUSD",1767997735136,0.70608036,135.67,135.64,4.57475225]
["bitfinex","SOLUSD",1767997735631,8.07680457,135.68,135.64,4.57475225]
["bitfinex","SOLUSD",1767997736341,7.83064358,135.67,135.63,18.03475225]
["bitfinex","SOLUSD",1767997737150,7.83064358,135.67,135.64,0.66336304]
["bitfinex","SOLUSD",1767997743519,0.70410208,135.68,135.65,0.70692485]
["bitfinex","SOLUSD",1767997744526,8.07487702,135.68,135.65,0.70692485]
["bitfinex","SOLUSD",1767997745944,0.70410208,135.71,135.66,0.70692485]
["bitfinex","SOLUSD",1767997746131,0.70410208,135.71,135.66,5.2816771]
["bitfinex","SOLUSD",1767997746329,0.70410208,135.71,135.66,18.7416771]
["bitfinex","SOLUSD",1767997746532,0.70410208,135.71,135.67,0.70692485]
["bitfinex","SOLUSD",1767997746928,0.46158389,135.7,135.67,0.70692485]
["bitfinex","SOLUSD",1767997747242,0.70410208,135.71,135.69,0.70692485]
["bitfinex","SOLUSD",1767997747423,0.46158389,135.72,135.69,5.2816771]
["bitfinex","SOLUSD",1767997747622,0.46158389,135.72,135.7,0.70692485]
["bitfinex","SOLUSD",1767997747823,0.70410208,135.73,135.7,0.70692485]
["bitfinex","SOLUSD",1767997748343,0.2,135.74,135.71,5.2816771]
["bitfinex","SOLUSD",1767997748569,0.2,135.75,135.74,0.70692485]
["bitfinex","SOLUSD",1767997748743,0.2,135.75,135.73,4.57475225]
["bitfinex","SOLUSD",1767997749132,0.2,135.75,135.72,18.03475225]
["bitfinex","SOLUSD",1767997749452,0.2,135.75,135.73,4.57475225]
["bitfinex","SOLUSD",1767997750251,0.2,135.75,135.72,18.03475225]
["bitfinex","SOLUSD",1767997750631,0.2,135.75,135.73,0.70692485]
["bitfinex","SOLUSD",1767997751027,0.2,135.76,135.75,0.70692485]
["bitfinex","SOLUSD",1767997751229,0.90410208,135.76,135.74,5.2816771]
["bitfinex","SOLUSD",1767997751539,0.2,135.76,135.74,0.70692485]
["bitfinex","SOLUSD",1767997752050,0.90410208,135.76,135.73,5.2816771]
["bitfinex","SOLUSD",1767997752549,0.90410208,135.76,135.73,0.70692485]
["bitfinex","SOLUSD",1767997753654,0.2,135.76,135.74,0.70692485]
["bitfinex","SOLUSD",1767997757444,0.2,135.76,135.75,13.46]
["bitfinex","SOLUSD",1767997758139,0.2,135.76,135.75,14.16692485]
["bitfinex","SOLUSD",1767997758441,0.70410208,135.79,135.76,0.70692485]
["bitfinex","SOLUSD",1767997758754,0.70410208,135.79,135.76,5.2816771]
["bitfinex","SOLUSD",1767997759154,0.70410208,135.79,135.76,0.70692485]
["bitfinex","SOLUSD",1767997760858,0.2,135.8,135.78,5.2816771]
["bitfinex","SOLUSD",1767997761154,0.90410208,135.8,135.77,0.70692485]
["bitfinex","SOLUSD",1767997761339,0.90410208,135.8,135.78,13.46]
["bitfinex","SOLUSD",1767997762653,0.70410208,135.79,135.78,13.46]
["bitfinex","SOLUSD",1767997763564,0.90410208,135.8,135.78,13.46]
["bitfinex","SOLUSD",1767997764147,0.70410208,135.79,135.78,13.46]
["bitfinex","SOLUSD",1767997764959,0.2,135.8,135.78,14.16692485]
["bitfinex","SOLUSD",1767997765271,0.2,135.8,135.79,5.2816771]
["bitfinex","SOLUSD",1767997765462,0.2,135.8,135.79,4.57475225]
["bitfinex","SOLUSD",1767997766263,0.2,135.8,135.78,29.05321077]
["bitfinex","SOLUSD",1767997766561,1e-08,135.8,135.79,4.57475225]
["bitfinex","SOLUSD",1767997766765,0.2,135.81,135.79,4.57475225]
["bitfinex","SOLUSD",1767997767143,0.90410208,135.82,135.81,0.70692485]
["bitfinex","SOLUSD",1767997767144,0.2,135.82,135.81,0.70692485]
["bitfinex","SOLUSD",1767997767349,0.2,135.82,135.81,14.16692485]
["bitfinex","SOLUSD",1767997769157,0.70410208,135.85,135.81,21.53015288]
["bitfinex","SOLUSD",1767997771170,5.27885433,135.85,135.81,21.53015288]
["bitfinex","SOLUSD",1767997771672,0.70410208,135.84,135.81,21.53015288]
["bitfinex","SOLUSD",1767997771962,0.70410208,135.86,135.83,0.70692485]
["bitfinex","SOLUSD",1767997773154,5.27885433,135.86,135.83,0.70692485]
["bitfinex","SOLUSD",1767997774083,0.68519642,135.85,135.82,0.66961464]
["bitfinex","SOLUSD",1767997774278,0.68519642,135.85,135.81,26.06736779]
["bitfinex","SOLUSD",1767997774973,0.68519642,135.85,135.82,5.24436689]
["bitfinex","SOLUSD",1767997775350,0.68519642,135.85,135.82,0.66961464]
["bitfinex","SOLUSD",1767997775868,0.68519642,135.85,135.83,4.57475225]
["bitfinex","SOLUSD",1767997776084,0.68519642,135.87,135.84,14.10961464]
["bitfinex","SOLUSD",1767997778074,0.68519642,135.87,135.84,17.02549678]
["bitfinex","SOLUSD",1767997778586,0.2,135.88,135.86,0.66961464]
["bitfinex","SOLUSD",1767997779562,0.88519642,135.88,135.85,3.58549678]
["bitfinex","SOLUSD",1767997780297,0.2,135.88,135.86,0.66961464]
["bitfinex","SOLUSD",1767997780462,0.88519642,135.88,135.85,10.27664246]
["bitfinex","SOLUSD",1767997780781,0.2,135.88,135.86,0.66961464]
["bitfinex","SOLUSD",1767997781172,0.2,135.88,135.87,0.66961464]
["bitfinex","SOLUSD",1767997781856,0.2,135.88,135.87,14.10961464]
["bitfinex","SOLUSD",1767997782069,0.2,135.89,135.88,0.66961464]
["bitfinex","SOLUSD",1767997782270,0.2,135.89,135.88,0.60961464]
["bitfinex","SOLUSD",1767997785483,0.2,135.92,135.9,0.66961464]
["bitfinex","SOLUSD",1767997785664,0.2,135.92,135.89,0.53633666]
["bitfinex","SOLUSD",1767997786969,0.88519642,135.92,135.89,0.53633666]
["bitfinex","SOLUSD",1767997787173,0.2,135.92,135.89,0.53633666]
["bitfinex","SOLUSD",1767997789573,0.2,135.92,135.9,13.44]
["bitfinex","SOLUSD",1767997789768,0.2,135.92,135.9,13.38]
["bitfinex","SOLUSD",1767997789975,0.2,135.92,135.9,13.32]
["bitfinex","SOLUSD",1767997796666,0.92151172,135.92,135.9,13.32]
["bitfinex","SOLUSD",1767997799189,0.2,135.92,135.9,13.85633666]
["bitfinex","SOLUSD",1767997799673,0.92151172,135.92,135.9,13.32]
["bitfinex","SOLUSD",1767997799874,0.92151172,135.92,135.9,13.29220291]
["bitfinex","SOLUSD",1767997800076,0.92151172,135.92,135.9,13.23220291]
["bitfinex","SOLUSD",1767997800275,0.92151172,135.92,135.9,13.17220291]
["bitfinex","SOLUSD",1767997800791,0.72151172,135.91,135.87,0.53633666]
["bitfinex","SOLUSD",1767997801095,3.63739386,135.91,135.88,14.09287713]
["bitfinex","SOLUSD",1767997801272,0.72151172,135.91,135.88,14.09287713]
["bitfinex","SOLUSD",1767997801477,11.09481975,135.92,135.88,14.09287713]
["bitfinex","SOLUSD",1767997801785,8.17893761,135.92,135.89,0.65287713]
["bitfinex","SOLUSD",1767997801989,1e-08,135.92,135.91,0.65287713]
["bitfinex","SOLUSD",1767997802290,1e-08,135.92,135.91,3.56875927]
["bitfinex","SOLUSD",1767997802467,1e-08,135.92,135.91,17.00875927]
["bitfinex","SOLUSD",1767997802886,1e-08,135.92,135.91,24.36656958]
["bitfinex","SOLUSD",1767997804880,0.099,135.91,135.88,20.79918045]
["bitfinex","SOLUSD",1767997805171,2.94293165,135.91,135.88,21.45379613]
["bitfinex","SOLUSD",1767997805696,3.53216874,135.9,135.86,8.01482129]
["bitfinex","SOLUSD",1767997805898,0.10417286,135.89,135.87,7.35994238]
["bitfinex","SOLUSD",1767997806701,0.10417286,135.89,135.86,21.45498989]
["bitfinex","SOLUSD",1767997806988,3.52704761,135.88,135.86,13.44]
["bitfinex","SOLUSD",1767997807197,0.61116547,135.88,135.86,13.44]
["bitfinex","SOLUSD",1767997807500,0.02704951,135.91,135.83,21.456429]
["bitfinex","SOLUSD",1767997807501,2.91588214,135.87,135.83,21.456429]
["bitfinex","SOLUSD",1767997807683,2.91588214,135.87,135.84,7.36158785]
["bitfinex","SOLUSD",1767997807884,0.02704951,135.91,135.87,0.65461568]
["bitfinex","SOLUSD",1767997808087,10.30080228,135.91,135.86,21.45498724]
["bitfinex","SOLUSD",1767997808399,2.91588214,135.9,135.87,0.65461568]
["bitfinex","SOLUSD",1767997809289,2.91588214,135.89,135.87,0.65461568]
["bitfinex","SOLUSD",1767997809677,2.91588214,135.9,135.87,0.65461568]
["bitfinex","SOLUSD",1767997810802,0.02704951,135.91,135.87,0.65461568]
["bitfinex","SOLUSD",1767997811006,2.91588214,135.9,135.87,0.65461568]
["bitfinex","SOLUSD",1767997811203,0.02704951,135.91,135.88,0.65461568]
["bitfinex","SOLUSD",1767997812707,2.94293165,135.91,135.88,0.65461568]
["bitfinex","SOLUSD",1767997812892,2.94293165,135.91,135.89,0.65461568]
["bitfinex","SOLUSD",1767997813202,0.02704951,135.91,135.89,0.65461568]
["bitfinex","SOLUSD",1767997818011,1e-08,135.92,135.87,21.31582326]
["bitfinex","SOLUSD",1767997818012,1e-08,135.92,135.91,0.65461568]
["bitfinex","SOLUSD",1767997818590,1e-08,135.93,135.92,0.65461568]
["bitfinex","SOLUSD",1767997818807,1e-08,135.93,135.92,3.57049782]
["bitfinex","SOLUSD",1767997819091,1e-08,135.93,135.92,14.09461568]
["bitfinex","SOLUSD",1767997821094,1e-08,135.93,135.91,0.65461568]
["bitfinex","SOLUSD",1767997822798,0.10151015,135.92,135.88,0.65461568]
["bitfinex","SOLUSD",1767997822996,3.14293166,135.93,135.89,0.65461568]
["bitfinex","SOLUSD",1767997825806,1e-08,135.93,135.9,0.65461568]
["bitfinex","SOLUSD",1767997827020,1e-08,135.93,135.91,0.65461568]
["bitfinex","SOLUSD",1767997832731,0.22704952,135.93,135.89,8.01348869]
["bitfinex","SOLUSD",1767997833026,3.14293166,135.93,135.89,0.65461568]
["bitfinex","SOLUSD",1767997833228,0.22704952,135.93,135.9,0.69215353]
["bitfinex","SOLUSD",1767997833419,3.14293166,135.93,135.9,0.69215353]
["bitfinex","SOLUSD",1767997834808,3.14165115,135.91,135.88,13.44]
["bitfinex","SOLUSD",1767997835008,0.22576901,135.91,135.88,13.44]
["bitfinex","SOLUSD",1767997835213,0.22576901,135.91,135.88,14.13215353]
["bitfinex","SOLUSD",1767997836320,10.27337239,135.92,135.88,14.13215353]
["bitfinex","SOLUSD",1767997836321,10.5004219,135.92,135.88,14.13215353]
["bitfinex","SOLUSD",1767997836519,12.13778886,135.92,135.88,14.13215353]
["bitfinex","SOLUSD",1767997838208,4.5532491,135.91,135.88,14.07215353]
["bitfinex","SOLUSD",1767997839316,4.6522491,135.91,135.88,14.07215353]
["bitfinex","SOLUSD",1767997839645,12.01018705,135.91,135.88,13.38]
["bitfinex","SOLUSD",1767997840135,12.01018705,135.91,135.88,14.07215353]
["bitfinex","SOLUSD",1767997840627,12.01018705,135.91,135.88,0.69215353]
["bitfinex","SOLUSD",1767997841840,4.6522491,135.91,135.88,0.69215353]
["bitfinex","SOLUSD",1767997842320,4.6522491,135.91,135.88,0.63215353]
["bitfinex","SOLUSD",1767997843941,12.01018402,135.91,135.88,0.63215353]
["bitfinex","SOLUSD",1767997845040,4.6522491,135.91,135.88,0.63215353]
["bitfinex","SOLUSD",1767997846312,0.099,135.91,135.88,0.63215353]
["bitfinex","SOLUSD",1767997846516,0.099,135.91,135.88,0.57215353]
["bitfinex","SOLUSD",1767997847334,0.099,135.91,135.87,7.35994283]
["bitfinex","SOLUSD",1767997849219,0.099,135.91,135.87,8.05209636]
["bitfinex","SOLUSD",1767997849414,0.099,135.91,135.88,0.68432065]
["bitfinex","SOLUSD",1767997849620,4.6522491,135.91,135.88,0.68432065]
["bitfinex","SOLUSD",1767997849914,4.6522491,135.91,135.88,0.62432065]
["bitfinex","SOLUSD",1767997850214,0.67345238,135.9,135.88,0.62432065]
["bitfinex","SOLUSD",1767997851643,0.67345238,135.9,135.87,7.35994283]
["bitfinex","SOLUSD",1767997851845,0.67345238,135.9,135.87,8.04426348]
["bitfinex","SOLUSD",1767997856733,0.67345238,135.9,135.87,7.98426348]
["bitfinex","SOLUSD",1767997858532,0.67345238,135.9,135.87,12.53751258]
["bitfinex","SOLUSD",1767997859952,0.67345238,135.9,135.87,7.98426348]
["bitfinex","SOLUSD",1767997860253,0.67345238,135.9,135.87,12.53751258]
["bitfinex","SOLUSD",1767997860623,0.67345238,135.9,135.88,0.68432065]
["bitfinex","SOLUSD",1767997862529,0.67345239,135.93,135.9,0.68432065]
["bitfinex","SOLUSD",1767997862724,0.67345239,135.93,135.9,4.5532491]
["bitfinex","SOLUSD",1767997863137,0.67345239,135.93,135.9,5.2349238]
["bitfinex","SOLUSD",1767997864238,0.2,135.94,135.92,4.5532491]
["bitfinex","SOLUSD",1767997864443,0.2,135.94,135.92,25.35046176]
["bitfinex","SOLUSD",1767997864653,0.2,135.94,135.92,26.03213646]
["bitfinex","SOLUSD",1767997865755,0.2,135.94,135.93,5.2349238]
["bitfinex","SOLUSD",1767997865952,0.2,135.95,135.93,5.2349238]
["bitfinex","SOLUSD",1767997866169,0.2,135.96,135.95,0.6816747]
["bitfinex","SOLUSD",1767997866835,0.2,135.97,135.96,0.6816747]
["bitfinex","SOLUSD",1767997869139,0.2,135.98,135.96,0.6816747]
["bitfinex","SOLUSD",1767997870270,0.9199316,135.98,135.95,26.03037654]
["bitfinex","SOLUSD",1767997870554,0.9199316,135.98,135.96,4.5532491]
["bitfinex","SOLUSD",1767997870759,0.9199316,135.98,135.95,26.03037654]
["bitfinex","SOLUSD",1767997871538,0.2,135.98,135.96,0.6816747]
["bitfinex","SOLUSD",1767997872839,0.9199316,135.98,135.95,26.03037654]
["bitfinex","SOLUSD",1767997873236,0.2,135.98,135.96,12.58995367]
["bitfinex","SOLUSD",1767997873554,5.2731807,136.0,135.97,0.6816747]
["bitfinex","SOLUSD",1767997873755,0.7199316,135.97,135.95,13.44]
["bitfinex","SOLUSD",1767997873957,0.68993161,135.97,135.95,13.44]
["bitfinex","SOLUSD",1767997874564,0.68993161,135.97,135.93,7.35648528]
["bitfinex","SOLUSD",1767997874738,4.5532491,135.97,135.93,13.44]
["bitfinex","SOLUSD",1767997874937,4.5532491,135.97,135.93,21.47835496]
["bitfinex","SOLUSD",1767997875547,11.90742422,135.98,135.93,21.47835496]
["bitfinex","SOLUSD",1767997875860,0.7199316,135.97,135.93,21.47835496]
["bitfinex","SOLUSD",1767997876062,0.7199316,135.96,135.93,20.79668026]
["bitfinex","SOLUSD",1767997876447,0.68993161,135.96,135.93,21.47835496]
["bitfinex","SOLUSD",1767997877357,4.5532491,136.01,135.95,0.6816747]
["bitfinex","SOLUSD",1767997877358,0.28432314,136.01,135.95,0.6816747]
["bitfinex","SOLUSD",1767997877569,4.5532491,135.98,135.94,8.03779824]
["bitfinex","SOLUSD",1767997878649,0.7199316,135.97,135.94,8.03779824]
["bitfinex","SOLUSD",1767997879063,0.7199316,135.97,135.94,12.59104734]
["bitfinex","SOLUSD",1767997879261,0.7199316,135.98,135.94,8.03779824]
["bitfinex","SOLUSD",1767997879559,0.7199316,135.98,135.94,12.59104734]
["bitfinex","SOLUSD",1767997881669,0.7199316,136.0,135.95,0.6816747]
["bitfinex","SOLUSD",1767997881865,5.2731807,136.0,135.96,0.6816747]
["bitfinex","SOLUSD",1767997882064,0.7199316,135.99,135.96,0.6816747]
["bitfinex","SOLUSD",1767997882261,5.2731807,136.0,135.96,0.6816747]
["bitfinex","SOLUSD",1767997882453,5.2731807,136.0,135.96,21.47653504]
["bitfinex","SOLUSD",1767997882674,0.7199316,136.0,135.96,21.47653504]
["bitfinex","SOLUSD",1767997883870,0.7199316,136.0,135.97,0.6816747]
["bitfinex","SOLUSD",1767997884175,5.2731807,136.0,135.97,0.6816747]
["bitfinex","SOLUSD",1767997885143,5.2731807,136.0,135.97,8.03623638]
["bitfinex","SOLUSD",1767997885853,0.7199316,135.98,135.96,13.44]
["bitfinex","SOLUSD",1767997886144,5.2731807,135.99,135.96,14.1216747]
["bitfinex","SOLUSD",1767997886460,5.2731807,135.99,135.96,21.47671119]
["bitfinex","SOLUSD",1767997889878,5.2731807,135.97,135.92,122.1742313]
["bitfinex","SOLUSD",1767997890061,0.7199316,135.95,135.91,0.6816747]
["bitfinex","SOLUSD",1767997890260,5.2731807,135.95,135.91,14.1216747]
["bitfinex","SOLUSD",1767997890953,5.2731807,135.95,135.92,8.03880425]
["bitfinex","SOLUSD",1767997897480,0.7199316,135.95,135.92,8.03880425]
["bitfinex","SOLUSD",1767997899078,0.69480642,135.96,135.93,0.68765195]
["bitfinex","SOLUSD",1767997900483,0.69480642,135.97,135.94,3.60002706]
["bitfinex","SOLUSD",1767997900868,0.69480642,135.97,135.94,17.04002706]
["bitfinex","SOLUSD",1767997901362,0.69480642,135.97,135.94,14.12765195]
["bitfinex","SOLUSD",1767997902180,0.69480642,135.97,135.94,21.48382228]
["bitfinex","SOLUSD",1767997904568,3.60718153,135.97,135.94,21.48382228]
["bitfinex","SOLUSD",1767997905077,0.69480642,135.97,135.94,21.48382228]
["bitfinex","SOLUSD",1767997905587,0.69480642,135.96,135.92,21.48459891]
["bitfinex","SOLUSD",1767997906490,0.69480642,135.96,135.93,0.68765195]
["bitfinex","SOLUSD",1767997911309,0.69480642,135.96,135.92,21.49641234]
["bitfinex","SOLUSD",1767997911603,0.59480642,135.97,135.94,0.69946538]
["bitfinex","SOLUSD",1767997914189,0.59480642,135.97,135.93,7.35665635]
["bitfinex","SOLUSD",1767997914592,0.59480642,135.97,135.93,8.05612173]
["bitfinex","SOLUSD",1767997915895,0.59480642,135.97,135.93,7.35665635]
["bitfinex","SOLUSD",1767997916197,0.099,135.96,135.92,20.79704185]
["bitfinex","SOLUSD",1767997916574,0.099,135.96,135.92,21.49650723]
["bitfinex","SOLUSD",1767997920396,7.35294117,136.0,135.94,0.69946538]
["bitfinex","SOLUSD",1767997920397,0.59480642,135.98,135.94,0.69946538]
["bitfinex","SOLUSD",1767997920699,0.59480642,135.98,135.93,0.69946538]
["bitfinex","SOLUSD",1767997920908,0.59480642,135.98,135.94,0.69946538]
["bitfinex","SOLUSD",1767997921894,7.94910228,135.98,135.94,0.69946538]
["bitfinex","SOLUSD",1767997922474,0.099,135.97,135.94,0.69946538]
["bitfinex","SOLUSD",1767997922672,0.099,135.97,135.93,0.69946538]
["bitfinex","SOLUSD",1767997922876,6.6801107,136.0,135.95,0.7002306]
["bitfinex","SOLUSD",1767997922877,0.59480642,136.0,135.95,0.7002306]
["bitfinex","SOLUSD",1767997923096,7.35277494,136.01,135.95,0.61266858]
["bitfinex","SOLUSD",1767997923287,7.48388854,136.01,135.95,0.5802306]
["bitfinex","SOLUSD",1767997923486,0.67685589,136.0,135.95,0.5802306]
["bitfinex","SOLUSD",1767997924022,8.03019025,136.0,135.95,0.5802306]
["bitfinex","SOLUSD",1767997925298,0.13657102,135.99,135.95,0.5802306]
["bitfinex","SOLUSD",1767997925501,0.13657102,135.99,135.94,8.05626985]
["bitfinex","SOLUSD",1767997927515,0.13657102,135.99,135.95,0.7002306]
["bitfinex","SOLUSD",1767997930902,8.06810277,136.0,135.95,0.7002306]
["bitfinex","SOLUSD",1767997937006,8.06810277,136.0,135.96,0.7002306]
["bitfinex","SOLUSD",1767997937313,8.06810277,136.0,135.96,0.6402306]
["bitfinex","SOLUSD",1767997940410,0.1584,135.99,135.94,0.7002306]
["bitfinex","SOLUSD",1767997942410,0.72216679,136.0,135.96,0.7002306]
["bitfinex","SOLUSD",1767997952121,8.07526629,136.0,135.96,0.7002306]
["bitfinex","SOLUSD",1767997952291,0.15111323,135.99,135.94,0.7002306]
["bitfinex","SOLUSD",1767997955710,8.02784285,135.98,135.94,0.7002306]
["bitfinex","SOLUSD",1767997958920,7.55362903,135.97,135.94,0.7002306]
["bitfinex","SOLUSD",1767997960328,0.66907176,135.96,135.92,21.45961703]
["bitfinex","SOLUSD",1767997961225,0.66907176,135.96,135.92,14.10260064]
["bitfinex","SOLUSD",1767997962221,0.20367731,135.95,135.92,13.44]
["bitfinex","SOLUSD",1767997962524,0.20367731,135.95,135.92,14.10260064]
["bitfinex","SOLUSD",1767997963307,0.20367731,135.95,135.91,0.66260064]
["bitfinex","SOLUSD",1767997963636,0.20367731,135.95,135.89,0.66260064]
["bitfinex","SOLUSD",1767997964217,0.66441781,135.94,135.9,0.66260064]
["bitfinex","SOLUSD",1767997968150,0.63441782,135.94,135.9,0.66260064]
["bitfinex","SOLUSD",1767997974332,0.63441782,135.94,135.89,7.3587558]
["bitfinex","SOLUSD",1767997974333,0.60441783,135.94,135.91,0.67239394]
["bitfinex","SOLUSD",1767997977260,0.57685581,135.94,135.91,0.67239394]
["bitfinex","SOLUSD",1767997981657,0.54685579,135.94,135.91,0.67239394]
["bitfinex","SOLUSD",1767998008813,0.6572444,135.96,135.91,8.03014809]
["bitfinex","SOLUSD",1767998009078,0.6572444,135.96,135.92,0.71523956]
["bitfinex","SOLUSD",1767998009577,21.45209213,135.97,135.92,0.71523956]
["bitfinex","SOLUSD",1767998009979,0.6572444,135.99,135.92,0.71523956]
["bitfinex","SOLUSD",1767998010664,0.099,135.98,135.92,0.71523956]
["bitfinex","SOLUSD",1767998010871,0.099,135.98,135.93,0.71523956]
["bitfinex","SOLUSD",1767998011478,6.7791107,136.0,135.93,0.71523956]
["bitfinex","SOLUSD",1767998011781,0.099,136.0,135.93,0.71523956]
["bitfinex","SOLUSD",1767998013064,0.099,136.0,135.95,0.7025301]
["bitfinex","SOLUSD",1767998014481,20.79270552,136.01,135.95,0.7025301]
["bitfinex","SOLUSD",1767998014482,0.6572444,136.01,135.95,0.7025301]
["bitfinex","SOLUSD",1767998015165,0.6572444,136.01,135.97,0.7025301]
["bitfinex","SOLUSD",1767998017079,0.2,136.02,135.97,8.05706319]
["bitfinex","SOLUSD",1767998017286,0.299,136.02,135.98,0.7025301]
["bitfinex","SOLUSD",1767998020088,0.2,136.02,135.99,0.7025301]
["bitfinex","SOLUSD",1767998022689,0.6572444,136.05,136.02,0.7025301]
["bitfinex","SOLUSD",1767998025080,0.6572444,136.05,136.01,0.7025301]
["bitfinex","SOLUSD",1767998027875,0.1,136.06,136.02,0.7025301]
["bitfinex","SOLUSD",1767998028279,0.77517166,136.06,136.02,0.7025301]
["bitfinex","SOLUSD",1767998028483,0.1,136.06,136.02,0.7025301]
["bitfinex","SOLUSD",1767998029882,0.1,136.06,136.03,0.66718054]
["bitfinex","SOLUSD",1767998032385,15.44401104,136.07,136.06,0.66718054]
["bitfinex","SOLUSD",1767998032591,14.71901104,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1767998033095,14.71901104,136.07,136.05,0.66718054]
["bitfinex","SOLUSD",1767998034095,13.50125544,136.07,136.05,7.35005201]
["bitfinex","SOLUSD",1767998034292,13.00125544,136.07,136.05,7.35005201]
["bitfinex","SOLUSD",1767998035486,13.00125544,136.07,136.04,20.77052071]
["bitfinex","SOLUSD",1767998044521,0.1,136.12,136.11,3.63735941]
["bitfinex","SOLUSD",1767998045199,0.78716413,136.12,136.11,3.63735941]
["bitfinex","SOLUSD",1767998047496,0.78716413,136.12,136.11,2.91235941]
["bitfinex","SOLUSD",1767998047697,0.78716413,136.12,136.11,2.18735941]
["bitfinex","SOLUSD",1767998048090,0.78716413,136.12,136.11,2.12735942]
["bitfinex","SOLUSD",1767998048292,0.68716413,136.13,136.11,9.47435817]
["bitfinex","SOLUSD",1767998048476,0.78716413,136.14,136.11,9.47435817]
["bitfinex","SOLUSD",1767998048680,0.78716413,136.14,136.11,10.15495769]
["bitfinex","SOLUSD",1767998048886,1e-08,136.14,136.11,28.52245456]
["bitfinex","SOLUSD",1767998049098,0.1,136.19,136.12,14.10059952]
["bitfinex","SOLUSD",1767998049284,0.1,136.19,136.13,0.62059954]
["bitfinex","SOLUSD",1767998049285,0.68716413,136.18,136.13,0.62059954]
["bitfinex","SOLUSD",1767998049485,0.68716413,136.18,136.13,0.56059954]
["bitfinex","SOLUSD",1767998050303,0.68716413,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1767998050480,0.1,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1767998050686,0.39271501,136.19,136.14,7.34537975]
["bitfinex","SOLUSD",1767998051499,0.39271501,136.19,136.15,0.68059952]
["bitfinex","SOLUSD",1767998051688,0.39271501,136.19,136.15,0.62059952]
["bitfinex","SOLUSD",1767998054811,0.39271501,136.19,136.16,0.68059952]
["bitfinex","SOLUSD",1767998054987,0.39271501,136.19,136.16,0.62059952]
["bitfinex","SOLUSD",1767998055193,0.39271501,136.19,136.16,0.56590536]
["bitfinex","SOLUSD",1767998062494,0.39271501,136.19,136.16,0.4789444]
["bitfinex","SOLUSD",1767998063515,0.1,136.19,136.16,0.4789444]
["bitfinex","SOLUSD",1767998064409,0.65175358,136.19,136.16,0.4789444]
["bitfinex","SOLUSD",1767998065110,0.1,136.19,136.16,0.4789444]
["bitfinex","SOLUSD",1767998065704,0.65175358,136.19,136.16,0.4789444]
["bitfinex","SOLUSD",1767998067597,0.1,136.19,136.16,0.4789444]
["bitfinex","SOLUSD",1767998068219,0.65175358,136.19,136.16,0.4789444]
["bitfinex","SOLUSD",1767998068999,0.65175358,136.19,136.17,0.68059952]
["bitfinex","SOLUSD",1767998069196,0.1,136.19,136.17,0.62059952]
["bitfinex","SOLUSD",1767998069607,0.78640402,136.19,136.16,7.34419255]
["bitfinex","SOLUSD",1767998072727,0.28432314,136.23,136.16,7.34419255]
["bitfinex","SOLUSD",1767998073912,7.62485018,136.23,136.16,7.34419255]
["bitfinex","SOLUSD",1767998074307,7.62485018,136.23,136.16,8.04224941]
["bitfinex","SOLUSD",1767998074814,0.099,136.21,136.16,8.04224941]
["bitfinex","SOLUSD",1767998075013,0.099,136.21,136.17,0.69805686]
["bitfinex","SOLUSD",1767998075329,0.099,136.21,136.17,0.63805686]
["bitfinex","SOLUSD",1767998078719,0.099,136.21,136.17,0.57805686]
["bitfinex","SOLUSD",1767998078919,0.099,136.21,136.17,0.51805686]
["bitfinex","SOLUSD",1767998079828,0.69209609,136.2,136.14,7.34520167]
["bitfinex","SOLUSD",1767998080025,0.69209609,136.2,136.15,13.42]
["bitfinex","SOLUSD",1767998080833,8.03446999,136.2,136.16,0.69805686]
["bitfinex","SOLUSD",1767998082422,8.03446999,136.2,136.16,0.63805686]
["bitfinex","SOLUSD",1767998083843,0.16433096,136.19,136.16,0.63805686]
["bitfinex","SOLUSD",1767998084136,0.16433096,136.19,136.15,13.42]
["bitfinex","SOLUSD",1767998084732,0.16433096,136.19,136.14,13.42]
["bitfinex","SOLUSD",1767998085316,0.71903192,136.18,136.14,13.42]
["bitfinex","SOLUSD",1767998086024,0.71903192,136.18,136.12,8.04426534]
["bitfinex","SOLUSD",1767998086225,0.71903192,136.18,136.13,0.69805686]
["bitfinex","SOLUSD",1767998086427,0.19706448,136.17,136.13,0.69805686]
["bitfinex","SOLUSD",1767998086820,0.19706448,136.17,136.12,0.69805686]
["bitfinex","SOLUSD",1767998087218,0.71381225,136.15,136.12,0.69805686]
["bitfinex","SOLUSD",1767998087441,0.71381225,136.15,136.1,0.69805686]
["bitfinex","SOLUSD",1767998088436,0.20223196,136.14,136.1,0.69805686]
["bitfinex","SOLUSD",1767998089337,7.54787349,136.14,136.1,0.69805686]
["bitfinex","SOLUSD",1767998089540,0.68059919,136.13,136.1,0.69805686]
["bitfinex","SOLUSD",1767998092150,0.68059919,136.13,136.09,0.69187306]
["bitfinex","SOLUSD",1767998094623,0.68059919,136.13,136.1,0.69187306]
["bitfinex","SOLUSD",1767998094824,0.23511289,136.12,136.08,7.34837868]
["bitfinex","SOLUSD",1767998095038,0.23511289,136.12,136.08,8.04025174]
["bitfinex","SOLUSD",1767998096049,0.23511289,136.12,136.08,0.69187306]
["bitfinex","SOLUSD",1767998097054,0.67614432,136.11,136.07,14.11187306]
["bitfinex","SOLUSD",1767998097244,0.67614432,136.11,136.08,0.69187306]
["bitfinex","SOLUSD",1767998101541,0.67614432,136.11,136.08,8.04047856]
["bitfinex","SOLUSD",1767998101745,0.67614432,136.11,136.08,7.3486055]
["bitfinex","SOLUSD",1767998108755,0.67614432,136.11,136.08,8.04912545]
["bitfinex","SOLUSD",1767998109657,0.67614432,136.11,136.08,0.70051995]
["bitfinex","SOLUSD",1767998112464,0.67614432,136.11,136.08,8.04907743]
["bitfinex","SOLUSD",1767998113256,8.33888972,136.13,136.09,0.70051995]
["bitfinex","SOLUSD",1767998113452,0.20760231,136.12,136.09,0.70051995]
["bitfinex","SOLUSD",1767998114461,0.20760231,136.12,136.08,8.04907743]
["bitfinex","SOLUSD",1767998129770,0.20760231,136.12,136.09,0.70051995]
["bitfinex","SOLUSD",1767998130374,0.99271079,136.13,136.09,0.70051995]
["bitfinex","SOLUSD",1767998131074,0.99271079,136.14,136.1,0.70051995]
["bitfinex","SOLUSD",1767998131564,0.70838765,136.16,136.1,0.70051995]
["bitfinex","SOLUSD",1767998131764,0.70838765,136.16,136.11,0.70051995]
["bitfinex","SOLUSD",1767998131960,0.70838765,136.16,136.12,0.70051995]
["bitfinex","SOLUSD",1767998133876,0.70838765,136.16,136.13,0.66165063]
["bitfinex","SOLUSD",1767998134170,0.70838765,136.16,136.13,0.60165064]
["bitfinex","SOLUSD",1767998137478,0.70838765,136.16,136.13,0.54165064]
["bitfinex","SOLUSD",1767998148695,0.70838765,136.16,136.08,18.37061262]
["bitfinex","SOLUSD",1767998148696,0.3264023,136.15,136.08,18.37061262]
["bitfinex","SOLUSD",1767998148904,0.3264023,136.15,136.09,0.66165063]
["bitfinex","SOLUSD",1767998149895,0.7045678,136.14,136.1,8.01731811]
["bitfinex","SOLUSD",1767998150274,0.7045678,136.14,136.11,0.67003669]
["bitfinex","SOLUSD",1767998164011,0.33018395,136.13,136.11,0.67003669]
["bitfinex","SOLUSD",1767998164503,0.33018395,136.13,136.1,0.6990118]
["bitfinex","SOLUSD",1767998165404,0.70082397,136.12,136.09,0.6990118]
["bitfinex","SOLUSD",1767998165910,0.70082397,136.12,136.08,0.6990118]
["bitfinex","SOLUSD",1767998170895,0.33389035,136.11,136.08,0.6990118]
["bitfinex","SOLUSD",1767998172700,7.68112806,136.11,136.07,0.6990118]
["bitfinex","SOLUSD",1767998172882,0.69715463,136.1,136.06,8.04837719]
["bitfinex","SOLUSD",1767998173087,0.69715463,136.1,136.06,0.6990118]
["bitfinex","SOLUSD",1767998174907,0.33752299,136.09,136.06,0.6990118]
["bitfinex","SOLUSD",1767998180410,0.33752299,136.09,136.05,8.04901244]
["bitfinex","SOLUSD",1767998185319,0.34108334,136.07,136.02,0.8990118]
["bitfinex","SOLUSD",1767998187101,8.03973223,136.06,136.02,0.8990118]
["bitfinex","SOLUSD",1767998188212,0.34457284,136.05,136.02,0.8990118]
["bitfinex","SOLUSD",1767998190228,0.34457284,136.05,136.02,0.2]
["bitfinex","SOLUSD",1767998190404,7.69492213,136.05,136.02,0.2]
["bitfinex","SOLUSD",1767998190604,0.68657896,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767998191021,7.34994961,136.06,136.02,0.8990118]
["bitfinex","SOLUSD",1767998191323,7.34994961,136.06,136.03,0.6990118]
["bitfinex","SOLUSD",1767998191526,0.28432314,136.06,136.03,0.6990118]
["bitfinex","SOLUSD",1767998193129,7.88572743,136.06,136.03,0.6990118]
["bitfinex","SOLUSD",1767998193427,7.88572743,136.06,136.02,0.91034207]
["bitfinex","SOLUSD",1767998193942,0.099,136.05,136.02,0.91034207]
["bitfinex","SOLUSD",1767998210245,0.099,136.05,136.02,0.2]
["bitfinex","SOLUSD",1767998211930,0.099,136.05,136.02,0.14]
["bitfinex","SOLUSD",1767998213041,0.099,136.05,135.99,8.02665618]
["bitfinex","SOLUSD",1767998213633,0.099,136.05,136.0,0.67337844]
["bitfinex","SOLUSD",1767998214024,0.099,136.05,135.99,8.02665618]
["bitfinex","SOLUSD",1767998214541,0.099,136.05,136.0,0.67337844]
["bitfinex","SOLUSD",1767998229058,0.11138291,136.04,136.0,0.67337844]
["bitfinex","SOLUSD",1767998229248,0.09912382,136.01,135.97,0.72401668]
["bitfinex","SOLUSD",1767998229454,0.28432314,136.02,135.98,0.72401668]
["bitfinex","SOLUSD",1767998229968,0.38332314,136.02,135.98,0.72401668]
["bitfinex","SOLUSD",1767998231361,7.73562877,136.02,135.98,0.72401668]
["bitfinex","SOLUSD",1767998236369,0.11138291,136.01,135.98,0.72401668]
["bitfinex","SOLUSD",1767998236663,0.11138291,136.01,135.96,0.92401668]
["bitfinex","SOLUSD",1767998237663,0.11138291,136.01,135.97,0.72401668]
["bitfinex","SOLUSD",1767998238555,7.45206499,136.0,135.97,0.72401668]
["bitfinex","SOLUSD",1767998240564,0.09912382,136.0,135.97,0.72401668]
["bitfinex","SOLUSD",1767998244165,25.84490993,136.01,135.97,0.72401668]
["bitfinex","SOLUSD",1767998245468,0.099,136.0,135.96,0.92401668]
["bitfinex","SOLUSD",1767998246264,7.35240055,136.01,135.97,0.72401668]
["bitfinex","SOLUSD",1767998247959,7.73555208,136.02,135.97,0.72401668]
["bitfinex","SOLUSD",1767998249465,7.63642826,136.02,135.97,0.72401668]
["bitfinex","SOLUSD",1767998268582,0.11150799,136.05,135.98,0.68682947]
["bitfinex","SOLUSD",1767998269179,0.39583113,136.05,135.98,0.68682947]
["bitfinex","SOLUSD",1767998269381,0.099,136.04,135.98,0.68682947]
["bitfinex","SOLUSD",1767998269576,7.45005512,136.04,135.99,7.35348187]
["bitfinex","SOLUSD",1767998269782,7.45005512,136.04,136.0,0.67742538]
["bitfinex","SOLUSD",1767998270585,0.11138291,136.03,135.99,8.03090725]
["bitfinex","SOLUSD",1767998270881,0.11138291,136.03,136.0,0.67742538]
["bitfinex","SOLUSD",1767998275686,38.77909101,136.06,136.0,0.67742538]
["bitfinex","SOLUSD",1767998275687,7.74607001,136.05,136.0,0.67742538]
["bitfinex","SOLUSD",1767998277585,0.099,136.04,136.0,0.67742538]
["bitfinex","SOLUSD",1767998280284,0.099,136.04,135.98,0.67742538]
["bitfinex","SOLUSD",1767998280487,0.38344696,136.02,135.98,0.67742538]
["bitfinex","SOLUSD",1767998280689,0.11126032,136.01,135.97,0.67742538]
["bitfinex","SOLUSD",1767998280873,7.46550108,135.98,135.96,1e-08]
["bitfinex","SOLUSD",1767998281386,7.35436091,135.98,135.96,1e-08]
["bitfinex","SOLUSD",1767998281689,7.45336091,135.98,135.96,1e-08]
["bitfinex","SOLUSD",1767998284499,0.11138291,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1767998284791,0.09912382,135.96,135.93,0.70605887]
["bitfinex","SOLUSD",1767998284989,0.09912382,135.96,135.92,0.70605887]
["bitfinex","SOLUSD",1767998286997,7.45422826,135.96,135.92,0.70605887]
["bitfinex","SOLUSD",1767998289588,0.39558346,135.95,135.92,0.70605887]
["bitfinex","SOLUSD",1767998290777,7.35618655,135.94,135.92,3e-08]
["bitfinex","SOLUSD",1767998291300,7.35618655,135.94,135.91,0.2]
["bitfinex","SOLUSD",1767998292903,7.35618655,135.94,135.91,0.90605887]
["bitfinex","SOLUSD",1767998294801,8.03778521,135.94,135.91,0.90605887]
["bitfinex","SOLUSD",1767998295997,7.35582325,135.95,135.92,0.70605887]
["bitfinex","SOLUSD",1767998300705,8.03294201,135.95,135.92,0.70605887]
["bitfinex","SOLUSD",1767998306518,8.03294201,135.95,135.92,0.64605887]
["bitfinex","SOLUSD",1767998307502,7.35582325,135.95,135.92,0.64605887]
["bitfinex","SOLUSD",1767998314925,0.29300848,135.95,135.92,0.64605887]
["bitfinex","SOLUSD",1767998319221,7.64905254,135.95,135.92,0.64605887]
["bitfinex","SOLUSD",1767998321507,7.64905254,135.95,135.92,0.58605887]
["bitfinex","SOLUSD",1767998327929,7.64905254,135.95,135.92,0.52605887]
["bitfinex","SOLUSD",1767998330518,0.70769964,135.94,135.91,0.2]
["bitfinex","SOLUSD",1767998330834,0.70769964,135.95,135.92,0.65369021]
["bitfinex","SOLUSD",1767998332732,8.06364578,135.95,135.92,0.65369021]
["bitfinex","SOLUSD",1767998332913,0.70769964,135.97,135.92,0.65369021]
["bitfinex","SOLUSD",1767998333120,8.06248715,135.97,135.92,0.65369021]
["bitfinex","SOLUSD",1767998334318,8.06248715,135.97,135.92,0.59369021]
["bitfinex","SOLUSD",1767998340135,8.06248715,135.97,135.93,0.72297007]
["bitfinex","SOLUSD",1767998340431,8.07721348,135.98,135.93,0.66297007]
["bitfinex","SOLUSD",1767998341428,7.35416831,135.98,135.93,7.35659873]
["bitfinex","SOLUSD",1767998342314,0.72071048,135.97,135.94,0.72297007]
["bitfinex","SOLUSD",1767998342511,0.72071048,135.97,135.94,0.66297007]
["bitfinex","SOLUSD",1767998343339,7.63805447,135.99,135.94,7.3560659]
["bitfinex","SOLUSD",1767998343340,0.69887798,135.99,135.94,7.3560659]
["bitfinex","SOLUSD",1767998343524,0.69887798,135.99,135.94,25.74653228]
["bitfinex","SOLUSD",1767998344435,0.69887798,136.0,135.95,0.67795466]
["bitfinex","SOLUSD",1767998344738,0.69887798,136.0,135.95,0.61795466]
["bitfinex","SOLUSD",1767998344913,0.69887798,136.0,135.95,7.35521112]
["bitfinex","SOLUSD",1767998346236,0.69887798,136.0,135.94,18.39046638]
["bitfinex","SOLUSD",1767998346556,0.69887798,136.0,135.95,0.67795466]
["bitfinex","SOLUSD",1767998347337,0.69887798,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1767998347640,0.69887798,136.0,135.97,0.67795466]
["bitfinex","SOLUSD",1767998348019,0.69887798,136.01,135.97,0.67795466]
["bitfinex","SOLUSD",1767998349047,0.69887798,136.01,135.98,0.67795466]
["bitfinex","SOLUSD",1767998349429,8.05100303,136.02,135.98,0.61795466]
["bitfinex","SOLUSD",1767998349840,7.35212505,136.02,135.98,0.61795466]
["bitfinex","SOLUSD",1767998350031,8.04995942,136.04,135.98,0.61795466]
["bitfinex","SOLUSD",1767998350931,0.69170196,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1767998351442,0.69170196,136.03,135.99,8.03143653]
["bitfinex","SOLUSD",1767998351831,0.69170196,136.03,136.0,0.67795466]
["bitfinex","SOLUSD",1767998352025,0.69170196,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1767998352425,0.69170196,136.03,135.97,25.74097226]
["bitfinex","SOLUSD",1767998354023,0.69170196,136.03,135.98,0.67795466]
["bitfinex","SOLUSD",1767998355446,0.69170196,136.03,136.0,0.67795466]
["bitfinex","SOLUSD",1767998356247,0.69887798,136.04,136.0,0.67795466]
["bitfinex","SOLUSD",1767998356546,0.69887798,136.05,136.01,0.67795466]
["bitfinex","SOLUSD",1767998360853,0.69887798,136.05,136.02,0.67795466]
["bitfinex","SOLUSD",1767998361052,0.69887798,136.05,136.02,0.61795471]
["bitfinex","SOLUSD",1767998361247,0.69887798,136.05,136.02,0.55795477]
["bitfinex","SOLUSD",1767998361633,0.69887798,136.05,136.02,0.49795486]
["bitfinex","SOLUSD",1767998365852,14.13887798,136.06,136.02,0.49795486]
["bitfinex","SOLUSD",1767998366252,0.69887798,136.06,136.03,0.67795466]
["bitfinex","SOLUSD",1767998366448,0.69887798,136.06,136.03,0.55795467]
["bitfinex","SOLUSD",1767998367845,0.69887798,136.06,136.03,0.49795467]
["bitfinex","SOLUSD",1767998368359,0.69887798,136.06,136.03,0.43795467]
["bitfinex","SOLUSD",1767998371570,0.69887798,136.06,136.03,0.37795467]
["bitfinex","SOLUSD",1767998374871,0.69887798,136.06,136.03,7.72915672]
["bitfinex","SOLUSD",1767998375769,0.69887798,136.06,136.03,7.66915672]
["bitfinex","SOLUSD",1767998376371,0.69887798,136.06,136.03,0.31795467]
["bitfinex","SOLUSD",1767998381958,0.69887798,136.06,136.03,0.25795467]
["bitfinex","SOLUSD",1767998400198,0.69887798,136.06,136.02,7.35163506]
["bitfinex","SOLUSD",1767998400384,0.68463219,136.02,135.97,0.6716612]
["bitfinex","SOLUSD",1767998400591,0.68463219,136.0,135.97,0.6716612]
["bitfinex","SOLUSD",1767998400774,0.68463219,135.99,135.95,7.35531997]
["bitfinex","SOLUSD",1767998401101,0.68463219,135.99,135.94,13.42]
["bitfinex","SOLUSD",1767998401296,0.68463219,135.99,135.94,20.77612009]
["bitfinex","SOLUSD",1767998401503,5.61202171,135.98,135.94,20.77612009]
["bitfinex","SOLUSD",1767998401675,0.68463219,135.98,135.94,20.77612009]
["bitfinex","SOLUSD",1767998402779,0.68463219,135.98,135.95,0.36485939]
["bitfinex","SOLUSD",1767998404176,0.68446266,135.99,135.95,0.36485939]
["bitfinex","SOLUSD",1767998404381,0.68446266,135.99,135.96,0.36485939]
["bitfinex","SOLUSD",1767998405881,0.68446266,136.0,135.96,0.36485939]
["bitfinex","SOLUSD",1767998411806,0.68446266,136.02,135.97,0.36485939]
["bitfinex","SOLUSD",1767998412694,0.68446266,136.02,135.98,0.36485939]
["bitfinex","SOLUSD",1767998421915,0.68446266,136.02,135.99,0.36485939]
["bitfinex","SOLUSD",1767998422918,0.68446266,136.02,135.98,7.35371978]
["bitfinex","SOLUSD",1767998423834,0.68446266,136.03,135.99,7.71832643]
["bitfinex","SOLUSD",1767998425017,0.68446266,136.03,136.0,0.36485939]
["bitfinex","SOLUSD",1767998425225,0.68446266,136.03,136.0,0.30834402]
["bitfinex","SOLUSD",1767998426414,7.34978822,136.06,136.0,0.30834402]
["bitfinex","SOLUSD",1767998426415,0.68446266,136.05,136.0,0.30834402]
["bitfinex","SOLUSD",1767998427525,0.68446266,136.05,136.01,0.30834402]
["bitfinex","SOLUSD",1767998427731,0.68446266,136.04,136.0,7.35257602]
["bitfinex","SOLUSD",1767998429623,0.68446266,136.04,136.0,7.60092701]
["bitfinex","SOLUSD",1767998429921,7.34969866,136.06,136.01,0.24835099]
["bitfinex","SOLUSD",1767998430119,0.68446266,136.05,136.01,0.24835099]
["bitfinex","SOLUSD",1767998431320,0.68446266,136.04,136.01,0.24835099]
["bitfinex","SOLUSD",1767998445434,0.68446266,136.04,136.0,0.24835099]
["bitfinex","SOLUSD",1767998449435,0.68446266,136.04,136.0,7.60104227]
["bitfinex","SOLUSD",1767998450836,0.68446266,136.04,136.01,0.24835099]
["bitfinex","SOLUSD",1767998458520,0.68446266,136.04,136.01,0.02402897]
["bitfinex","SOLUSD",1767998462622,0.68373605,136.03,135.99,0.02402897]
["bitfinex","SOLUSD",1767998462841,0.68373605,136.03,135.98,20.79785921]
["bitfinex","SOLUSD",1767998464138,0.69491021,136.01,135.98,20.79785921]
["bitfinex","SOLUSD",1767998464336,5.65434631,136.0,135.98,20.77383024]
["bitfinex","SOLUSD",1767998464548,0.69491021,136.0,135.98,20.77383024]
["bitfinex","SOLUSD",1767998464750,0.69491021,135.98,135.96,7.35464698]
["bitfinex","SOLUSD",1767998464936,4.96073969,135.97,135.96,7.35464698]
["bitfinex","SOLUSD",1767998465252,0.69491021,135.97,135.95,7.35553842]
["bitfinex","SOLUSD",1767998466235,0.69491021,135.97,135.94,25.77025455]
["bitfinex","SOLUSD",1767998466431,0.69491021,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1767998468135,0.69491021,135.97,135.94,7.38021552]
["bitfinex","SOLUSD",1767998470438,0.69491021,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1767998473948,0.66491022,135.97,135.94,7.35618655]
["bitfinex","SOLUSD",1767998475369,0.66491022,135.97,135.91,0.2]
["bitfinex","SOLUSD",1767998475573,5.24808414,135.95,135.87,0.2]
["bitfinex","SOLUSD",1767998475759,24.60651083,135.94,135.87,0.2]
["bitfinex","SOLUSD",1767998475959,0.69491021,135.93,135.87,0.2]
["bitfinex","SOLUSD",1767998476469,18.403761,135.94,135.88,0.68153064]
["bitfinex","SOLUSD",1767998476470,0.69491021,135.91,135.88,0.68153064]
["bitfinex","SOLUSD",1767998476766,0.69491021,135.97,135.9,0.68153064]
["bitfinex","SOLUSD",1767998477068,0.69491021,136.01,135.96,0.68153064]
["bitfinex","SOLUSD",1767998477769,1.41991021,136.0,135.96,0.68153064]
["bitfinex","SOLUSD",1767998482176,8.77292098,136.0,135.96,0.68153064]
["bitfinex","SOLUSD",1767998484455,0.69491021,136.05,135.97,0.68153064]
["bitfinex","SOLUSD",1767998485072,0.69491021,136.04,135.97,0.68153064]
["bitfinex","SOLUSD",1767998486166,0.69491021,136.04,135.99,0.65402896]
["bitfinex","SOLUSD",1767998491579,0.69491021,136.04,135.99,8.00714962]
["bitfinex","SOLUSD",1767998494185,0.69491021,136.04,136.0,0.65402896]
["bitfinex","SOLUSD",1767998494482,0.69491021,136.04,136.0,0.59402896]
["bitfinex","SOLUSD",1767998497089,0.69491021,136.04,136.0,7.94687548]
["bitfinex","SOLUSD",1767998500066,0.69491021,136.04,136.0,7.88687548]
["bitfinex","SOLUSD",1767998511401,0.69491021,136.04,136.01,0.53402896]
["bitfinex","SOLUSD",1767998515401,0.69491021,136.04,136.0,0.53402896]
["bitfinex","SOLUSD",1767998516397,0.69491021,136.04,136.0,7.88675735]
["bitfinex","SOLUSD",1767998518402,0.69491021,136.04,136.01,0.53402896]
["bitfinex","SOLUSD",1767998520513,0.69491021,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1767998520704,0.69491021,136.04,136.0,7.29294117]
["bitfinex","SOLUSD",1767998521508,0.69491021,136.04,136.0,7.82697013]
["bitfinex","SOLUSD",1767998545617,0.6788825,136.03,135.97,13.42]
["bitfinex","SOLUSD",1767998545823,0.6788825,136.03,135.97,0.53402896]
["bitfinex","SOLUSD",1767998546916,0.6788825,136.03,135.97,7.88833687]
["bitfinex","SOLUSD",1767998547511,0.6788825,136.02,135.96,7.8891334]
["bitfinex","SOLUSD",1767998548708,0.6788825,136.01,135.96,7.8891334]
["bitfinex","SOLUSD",1767998549320,0.6788825,136.0,135.95,0.53402896]
["bitfinex","SOLUSD",1767998551326,0.6788825,135.99,135.95,0.53402896]
["bitfinex","SOLUSD",1767998559245,0.68480301,135.98,135.95,0.53402896]
["bitfinex","SOLUSD",1767998570451,0.68480301,135.98,135.93,0.53402896]
["bitfinex","SOLUSD",1767998572531,0.68480301,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1767998575447,0.68480301,135.98,135.94,7.89021551]
["bitfinex","SOLUSD",1767998576549,0.68480301,135.98,135.95,0.53402896]
["bitfinex","SOLUSD",1767998593271,0.68480301,135.98,135.95,0.05887177]
["bitfinex","SOLUSD",1767998599165,0.68480301,135.98,135.93,18.39128064]
["bitfinex","SOLUSD",1767998599986,0.68480301,135.98,135.92,7.41614075]
["bitfinex","SOLUSD",1767998601083,0.68480301,135.98,135.93,0.05887177]
["bitfinex","SOLUSD",1767998611890,7.99424872,135.98,135.94,0.05887177]
["bitfinex","SOLUSD",1767998617696,0.66784122,135.97,135.94,0.05887177]
["bitfinex","SOLUSD",1767998619176,0.66784122,135.98,135.94,0.05887177]
["bitfinex","SOLUSD",1767998627691,0.66784122,135.99,135.94,0.05887177]
["bitfinex","SOLUSD",1767998629076,0.66784122,135.99,135.95,0.10359231]
["bitfinex","SOLUSD",1767998630499,0.66784122,135.99,135.95,7.45901582]
["bitfinex","SOLUSD",1767998630696,0.66784122,135.99,135.94,0.10359231]
["bitfinex","SOLUSD",1767998630697,0.65590463,135.98,135.94,0.10359231]
["bitfinex","SOLUSD",1767998633299,8.01003651,135.98,135.94,0.10359231]
["bitfinex","SOLUSD",1767998633594,0.65590463,135.97,135.94,0.10359231]
["bitfinex","SOLUSD",1767998635090,0.65590463,135.96,135.93,0.10359231]
["bitfinex","SOLUSD",1767998636094,0.65590463,135.96,135.92,0.10359231]
["bitfinex","SOLUSD",1767998638207,0.65590463,135.95,135.92,0.10359231]
["bitfinex","SOLUSD",1767998638401,0.65590463,135.95,135.89,103.1]
["bitfinex","SOLUSD",1767998638402,0.65590463,135.95,135.89,0.10359231]
["bitfinex","SOLUSD",1767998638603,0.65590463,135.95,135.87,0.2]
["bitfinex","SOLUSD",1767998638604,0.65590463,135.94,135.87,0.2]
["bitfinex","SOLUSD",1767998638980,0.65590463,135.91,135.87,0.2]
["bitfinex","SOLUSD",1767998639901,0.65590463,135.9,135.87,0.2]
["bitfinex","SOLUSD",1767998640701,0.65590463,135.89,135.87,0.2]
["bitfinex","SOLUSD",1767998641390,0.65590463,135.89,135.84,0.50359231]
["bitfinex","SOLUSD",1767998641590,0.65590463,135.89,135.84,0.2]
["bitfinex","SOLUSD",1767998642092,0.65590463,135.88,135.84,0.2]
["bitfinex","SOLUSD",1767998642587,0.62590464,135.88,135.84,0.2]
["bitfinex","SOLUSD",1767998643304,7.35954748,135.88,135.84,0.2]
["bitfinex","SOLUSD",1767998644607,0.70606712,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767998650417,0.70606712,135.87,135.84,0.5335923]
["bitfinex","SOLUSD",1767998651723,0.70606712,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767998652418,0.70606712,135.89,135.85,0.3335923]
["bitfinex","SOLUSD",1767998653315,0.70606712,135.89,135.84,7.56142443]
["bitfinex","SOLUSD",1767998653316,0.70606712,135.89,135.84,7.89501673]
["bitfinex","SOLUSD",1767998658528,0.70606712,135.88,135.84,7.89501673]
["bitfinex","SOLUSD",1767998663728,0.70606712,135.88,135.84,7.56142443]
["bitfinex","SOLUSD",1767998664729,0.67606713,135.88,135.84,7.56142443]
["bitfinex","SOLUSD",1767998666124,0.67606713,135.88,135.84,7.92501672]
["bitfinex","SOLUSD",1767998666324,0.67606713,135.88,135.85,0.36359229]
["bitfinex","SOLUSD",1767998666906,0.67606713,135.88,135.84,7.92501672]
["bitfinex","SOLUSD",1767998668629,0.64606714,135.88,135.84,7.92501672]
["bitfinex","SOLUSD",1767998669227,0.64606714,135.88,135.85,0.39359228]
["bitfinex","SOLUSD",1767998675229,0.61606715,135.88,135.85,0.39359228]
["bitfinex","SOLUSD",1767998676141,0.58606716,135.88,135.85,0.39359228]
["bitfinex","SOLUSD",1767998686453,0.71348254,135.86,135.84,0.2]
["bitfinex","SOLUSD",1767998686655,0.71348254,135.86,135.84,0.65359226]
["bitfinex","SOLUSD",1767998686855,8.07345898,135.87,135.84,0.65359226]
["bitfinex","SOLUSD",1767998687038,0.71348254,135.87,135.84,0.65359226]
["bitfinex","SOLUSD",1767998692352,0.71348254,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767998697568,0.71348254,135.87,135.84,0.65359226]
["bitfinex","SOLUSD",1767998701147,8.07373715,135.87,135.84,0.65359226]
["bitfinex","SOLUSD",1767998702269,0.71348254,135.87,135.84,0.65359226]
["bitfinex","SOLUSD",1767998702467,0.71348254,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767998703358,0.71348254,135.87,135.84,0.65359226]
["bitfinex","SOLUSD",1767998704653,0.71348254,135.87,135.85,0.45359226]
["bitfinex","SOLUSD",1767998705570,0.71348254,135.87,135.84,0.65359226]
["bitfinex","SOLUSD",1767998705772,0.68348255,135.87,135.84,0.65359226]
["bitfinex","SOLUSD",1767998708171,0.65348256,135.87,135.84,0.65359226]
["bitfinex","SOLUSD",1767998739790,0.65348256,135.87,135.84,8.01516929]
["bitfinex","SOLUSD",1767998740092,0.65348256,135.87,135.84,7.56157703]
["bitfinex","SOLUSD",1767998741384,0.65348256,135.87,135.84,8.07516927]
["bitfinex","SOLUSD",1767998746800,0.65348256,135.87,135.84,7.56157703]
["bitfinex","SOLUSD",1767998749604,0.65348256,135.87,135.84,8.07516927]
["bitfinex","SOLUSD",1767998750572,0.65501859,135.88,135.85,0.51359224]
["bitfinex","SOLUSD",1767998750776,0.65501859,135.88,135.84,7.56157703]
["bitfinex","SOLUSD",1767998751797,0.65501859,135.88,135.84,8.07516927]
["bitfinex","SOLUSD",1767998764211,0.65501859,135.88,135.85,7.87461524]
["bitfinex","SOLUSD",1767998765007,0.65501859,135.88,135.85,0.51359224]
["bitfinex","SOLUSD",1767998773019,0.65501859,135.88,135.84,8.0749788]
["bitfinex","SOLUSD",1767998787738,0.65501859,135.88,135.84,7.56138656]
["bitfinex","SOLUSD",1767998787942,0.67103635,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767998788938,0.67103635,135.87,135.84,0.71359224]
["bitfinex","SOLUSD",1767998789350,0.67103635,135.87,135.84,0.2]
["bitfinex","SOLUSD",1767998791452,0.67103635,135.87,135.84,0.71359224]
["bitfinex","SOLUSD",1767998792451,0.46856572,135.91,135.86,0.51359224]
["bitfinex","SOLUSD",1767998793632,0.46856572,135.91,135.87,0.51359224]
["bitfinex","SOLUSD",1767998795732,0.46856572,135.91,135.87,7.87342969]
["bitfinex","SOLUSD",1767998797848,0.46856572,135.91,135.87,0.51359224]
["bitfinex","SOLUSD",1767998802959,0.46856572,135.91,135.87,7.87325498]
["bitfinex","SOLUSD",1767998822569,0.46856572,135.91,135.87,7.35966274]
["bitfinex","SOLUSD",1767998822773,0.46856572,135.91,135.88,0.51359224]
["bitfinex","SOLUSD",1767998824053,0.68796089,135.94,135.89,0.51359224]
["bitfinex","SOLUSD",1767998824764,0.68796089,135.94,135.9,7.87194396]
["bitfinex","SOLUSD",1767998825068,0.68796089,135.94,135.91,0.51359224]
["bitfinex","SOLUSD",1767998825261,0.68796089,135.94,135.91,0.45359224]
["bitfinex","SOLUSD",1767998825966,0.68796089,135.94,135.91,7.81124253]
["bitfinex","SOLUSD",1767998831379,0.68796089,135.94,135.9,7.81194396]
["bitfinex","SOLUSD",1767998850094,0.68796089,135.94,135.91,0.45359224]
["bitfinex","SOLUSD",1767998850279,0.68796089,135.94,135.91,7.81138195]
["bitfinex","SOLUSD",1767998851203,0.68796089,135.94,135.91,21.25138195]
["bitfinex","SOLUSD",1767998852199,0.68796089,135.95,135.92,0.45359224]
["bitfinex","SOLUSD",1767998852998,0.66735813,135.99,135.93,0.45359224]
["bitfinex","SOLUSD",1767998853226,8.02093561,135.99,135.95,0.45359224]
["bitfinex","SOLUSD",1767998853500,0.14216157,135.98,135.95,0.39359224]
["bitfinex","SOLUSD",1767998854404,0.95168127,135.98,135.95,0.39359224]
["bitfinex","SOLUSD",1767998854796,8.30588835,135.98,135.95,0.39359224]
["bitfinex","SOLUSD",1767998859105,0.66735813,135.99,135.95,0.39359224]
["bitfinex","SOLUSD",1767998860804,8.02087843,135.99,135.95,0.39359224]
["bitfinex","SOLUSD",1767998864691,0.66735813,135.98,135.95,0.39359224]
["bitfinex","SOLUSD",1767998865932,8.02087843,135.99,135.95,0.39359224]
["bitfinex","SOLUSD",1767998866207,0.66735813,135.98,135.95,0.39359224]
["bitfinex","SOLUSD",1767998866422,7.3535203,135.99,135.95,0.39359224]
["bitfinex","SOLUSD",1767998866423,8.02087843,135.99,135.95,0.39359224]
["bitfinex","SOLUSD",1767998868403,0.66735813,135.99,135.95,7.74896981]
["bitfinex","SOLUSD",1767998868708,0.66735813,135.99,135.96,0.39359224]
["bitfinex","SOLUSD",1767998875017,0.66735813,135.99,135.95,7.74896981]
["bitfinex","SOLUSD",1767998875205,0.66735813,135.99,135.96,7.35501208]
["bitfinex","SOLUSD",1767998880708,0.81862907,136.02,135.99,0.39359224]
["bitfinex","SOLUSD",1767998881024,0.1,136.02,136.0,13.83359224]
["bitfinex","SOLUSD",1767998881324,1e-08,136.02,136.01,0.39359224]
["bitfinex","SOLUSD",1767998881718,1e-08,136.02,136.01,7.74599279]
["bitfinex","SOLUSD",1767998882923,0.1,136.05,136.02,0.39359224]
["bitfinex","SOLUSD",1767998883125,0.71862907,136.07,136.04,0.39359224]
["bitfinex","SOLUSD",1767998883420,0.71862907,136.07,136.01,7.35240055]
["bitfinex","SOLUSD",1767998883629,0.71862907,136.07,136.02,13.44]
["bitfinex","SOLUSD",1767998884829,0.70330205,136.06,136.02,13.44]
["bitfinex","SOLUSD",1767998887515,0.70330205,136.05,136.02,13.73359224]
["bitfinex","SOLUSD",1767998887818,0.70330205,136.05,136.02,13.44]
["bitfinex","SOLUSD",1767998889532,0.70330205,136.05,136.0,2.94171722]
["bitfinex","SOLUSD",1767998889533,0.70330205,136.04,136.0,21.06636692]
["bitfinex","SOLUSD",1767998889731,0.70330205,136.04,136.0,13.71359224]
["bitfinex","SOLUSD",1767998890828,0.70330205,136.04,136.0,20.77293853]
["bitfinex","SOLUSD",1767998892920,0.70330205,136.03,136.0,13.42]
["bitfinex","SOLUSD",1767998893311,0.70330205,136.03,135.99,0.29359224]
["bitfinex","SOLUSD",1767998893516,0.70330205,136.02,135.98,13.71359224]
["bitfinex","SOLUSD",1767998898532,0.70330205,136.02,135.99,0.29359224]
["bitfinex","SOLUSD",1767998899626,0.70330205,136.01,135.97,21.06785294]
["bitfinex","SOLUSD",1767998910243,0.67330206,136.01,135.97,21.06785294]
["bitfinex","SOLUSD",1767998914856,0.66018187,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767998918253,0.66018187,136.0,135.97,13.74359223]
["bitfinex","SOLUSD",1767998922853,0.66018187,135.99,135.97,13.42]
["bitfinex","SOLUSD",1767998925868,7.3530129,136.0,135.97,13.74359223]
["bitfinex","SOLUSD",1767998926055,0.66018187,136.0,135.97,13.74359223]
["bitfinex","SOLUSD",1767998926439,0.66018187,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767998929569,0.65320232,136.0,135.97,13.74359223]
["bitfinex","SOLUSD",1767998930469,0.65320232,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767998933465,0.65320232,136.0,135.97,13.74359223]
["bitfinex","SOLUSD",1767998934147,0.65320232,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767998934349,0.65320232,136.0,135.97,13.74359223]
["bitfinex","SOLUSD",1767998935068,0.65320232,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767998935244,0.65320232,136.0,135.97,13.74359223]
["bitfinex","SOLUSD",1767998935866,0.65320232,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767998940046,0.65320232,136.0,135.97,13.74359223]
["bitfinex","SOLUSD",1767998941977,0.65320232,136.0,135.98,0.32359223]
["bitfinex","SOLUSD",1767998944678,0.65320232,136.0,135.97,13.42]
["bitfinex","SOLUSD",1767998944852,0.65320232,136.0,135.97,13.74359223]
["bitfinex","SOLUSD",1767998947980,0.65320232,136.0,135.97,21.09802256]
["bitfinex","SOLUSD",1767998955692,0.68405919,136.02,135.98,0.32359223]
["bitfinex","SOLUSD",1767998957985,0.68405919,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1767998958181,0.68405919,136.03,136.0,0.32359223]
["bitfinex","SOLUSD",1767998958771,0.68405919,136.03,135.99,7.6770741]
["bitfinex","SOLUSD",1767998962292,0.68405919,136.03,136.0,0.32359223]
["bitfinex","SOLUSD",1767998963991,0.68405919,136.03,135.98,7.67761488]
["bitfinex","SOLUSD",1767998966187,0.68405919,136.03,135.99,0.32359223]
["bitfinex","SOLUSD",1767998976297,0.68405919,136.03,135.99,7.67701148]
["bitfinex","SOLUSD",1767998977805,0.68405919,136.03,136.0,0.32359223]
["bitfinex","SOLUSD",1767998981899,0.68405919,136.03,136.0,7.67634847]
["bitfinex","SOLUSD",1767998983812,0.70930693,136.04,136.01,7.67574464]
["bitfinex","SOLUSD",1767998985612,0.70930693,136.05,136.02,0.32359223]
["bitfinex","SOLUSD",1767998986011,0.70930693,136.05,136.02,7.67542778]
["bitfinex","SOLUSD",1767998993417,0.70483153,136.06,136.03,0.32359223]
["bitfinex","SOLUSD",1767998997424,7.63372647,136.07,136.03,0.32359223]
["bitfinex","SOLUSD",1767998997425,8.15371229,136.08,136.04,0.32359223]
["bitfinex","SOLUSD",1767998997726,8.15371229,136.08,136.04,0.29062523]
["bitfinex","SOLUSD",1767998997927,0.70483153,136.07,136.04,0.29062523]
["bitfinex","SOLUSD",1767998998323,8.15371229,136.08,136.04,0.29062523]
["bitfinex","SOLUSD",1767998998926,0.70483153,136.07,136.03,20.77101031]
["bitfinex","SOLUSD",1767998999526,0.70483153,136.07,136.04,7.64137428]
["bitfinex","SOLUSD",1767999000025,0.1,136.08,136.05,0.29062523]
["bitfinex","SOLUSD",1767999000026,0.80483153,136.08,136.05,0.29062523]
["bitfinex","SOLUSD",1767999001028,0.80483153,136.08,136.04,7.64137428]
["bitfinex","SOLUSD",1767999006128,0.80483153,136.08,136.04,7.35074905]
["bitfinex","SOLUSD",1767999006335,0.1,136.08,136.05,7.64053018]
["bitfinex","SOLUSD",1767999006629,0.91155031,136.1,136.07,0.19062523]
["bitfinex","SOLUSD",1767999006824,0.67037001,136.09,136.05,7.34990495]
["bitfinex","SOLUSD",1767999008929,0.67037001,136.09,136.06,0.13062523]
["bitfinex","SOLUSD",1767999013312,0.91155031,136.1,136.07,0.13062523]
["bitfinex","SOLUSD",1767999013633,0.67037001,136.09,136.06,7.34956639]
["bitfinex","SOLUSD",1767999014412,0.67037001,136.09,136.06,20.76956639]
["bitfinex","SOLUSD",1767999015037,0.67037001,136.09,136.06,20.90019162]
["bitfinex","SOLUSD",1767999021636,0.91155031,136.1,136.07,0.13062523]
["bitfinex","SOLUSD",1767999021830,0.67037001,136.09,136.06,20.90019162]
["bitfinex","SOLUSD",1767999024135,0.91155031,136.1,136.07,0.13062523]
["bitfinex","SOLUSD",1767999025743,0.67037001,136.09,136.06,20.90019162]
["bitfinex","SOLUSD",1767999026340,0.91155031,136.1,136.07,0.13062523]
["bitfinex","SOLUSD",1767999029244,0.91155031,136.1,136.07,7.47977584]
["bitfinex","SOLUSD",1767999032051,0.91155031,136.1,136.07,0.13062523]
["bitfinex","SOLUSD",1767999036551,0.91155031,136.1,136.07,7.4797495]
["bitfinex","SOLUSD",1767999046048,0.66486812,136.09,136.07,7.34912427]
["bitfinex","SOLUSD",1767999047761,0.90604842,136.1,136.07,7.4797495]
["bitfinex","SOLUSD",1767999048566,0.66486812,136.09,136.04,8.01618414]
["bitfinex","SOLUSD",1767999050138,0.691847,136.08,136.04,8.01618414]
["bitfinex","SOLUSD",1767999052644,0.691847,136.06,136.01,7.35210864]
["bitfinex","SOLUSD",1767999052851,0.691847,136.06,136.0,8.07311558]
["bitfinex","SOLUSD",1767999055257,0.691847,136.04,136.0,8.07311558]
["bitfinex","SOLUSD",1767999059773,0.691847,136.04,136.0,0.72040501]
["bitfinex","SOLUSD",1767999062661,0.691847,136.03,136.0,0.72040501]
["bitfinex","SOLUSD",1767999068370,0.691847,136.03,135.99,8.03438446]
["bitfinex","SOLUSD",1767999069675,0.691847,136.03,136.0,0.68109141]
["bitfinex","SOLUSD",1767999093008,0.6710516,136.04,136.01,0.68109141]
["bitfinex","SOLUSD",1767999097503,0.6710516,136.04,136.02,0.66839542]
["bitfinex","SOLUSD",1767999099210,0.6710516,136.06,136.02,0.66839542]
["bitfinex","SOLUSD",1767999103910,8.02076102,136.06,136.02,0.66839542]
["bitfinex","SOLUSD",1767999104116,0.6710516,136.05,136.02,0.66839542]
["bitfinex","SOLUSD",1767999108019,0.6710516,136.05,136.02,0.60839542]
["bitfinex","SOLUSD",1767999110621,8.03261374,136.06,136.03,0.67015008]
["bitfinex","SOLUSD",1767999110926,0.68290432,136.05,136.02,13.42]
["bitfinex","SOLUSD",1767999112718,0.68290432,136.05,136.02,14.09015008]
["bitfinex","SOLUSD",1767999119325,8.03269609,136.06,136.03,0.67015008]
["bitfinex","SOLUSD",1767999119525,0.68290432,136.06,136.03,0.61015008]
["bitfinex","SOLUSD",1767999120327,0.68290432,136.06,136.03,0.49015008]
["bitfinex","SOLUSD",1767999121112,0.68290432,136.09,136.04,8.08585709]
["bitfinex","SOLUSD",1767999121427,0.68290432,136.09,136.05,13.42]
["bitfinex","SOLUSD",1767999122121,0.68290432,136.09,136.04,8.08585709]
["bitfinex","SOLUSD",1767999122328,8.27204202,136.1,136.06,0.55562523]
["bitfinex","SOLUSD",1767999127635,8.27204202,136.1,136.06,7.90527109]
["bitfinex","SOLUSD",1767999127636,0.92408462,136.1,136.06,7.90527109]
["bitfinex","SOLUSD",1767999129123,0.92408462,136.1,136.07,0.55562523]
["bitfinex","SOLUSD",1767999130137,0.67028886,136.09,136.07,0.55562523]
["bitfinex","SOLUSD",1767999133935,0.91146916,136.1,136.07,7.90476264]
["bitfinex","SOLUSD",1767999134947,0.2411803,136.1,136.08,0.55562523]
["bitfinex","SOLUSD",1767999135540,0.91146916,136.1,136.07,7.34913741]
["bitfinex","SOLUSD",1767999135747,0.91146916,136.1,136.07,7.90476264]
["bitfinex","SOLUSD",1767999144949,0.2411803,136.1,136.08,0.55562523]
["bitfinex","SOLUSD",1767999145753,0.2411803,136.1,136.08,13.97562523]
["bitfinex","SOLUSD",1767999146756,0.67028886,136.09,136.08,20.76856891]
["bitfinex","SOLUSD",1767999149958,0.2411803,136.1,136.08,20.76856891]
["bitfinex","SOLUSD",1767999151971,0.2411803,136.1,136.09,0.70704994]
["bitfinex","SOLUSD",1767999154157,0.1,136.11,136.09,8.05512841]
["bitfinex","SOLUSD",1767999154361,0.1,136.11,136.1,0.711129]
["bitfinex","SOLUSD",1767999158560,1e-08,136.11,136.1,8.05866757]
["bitfinex","SOLUSD",1767999160251,0.1,136.13,136.11,0.711129]
["bitfinex","SOLUSD",1767999160559,0.1,136.13,136.11,0.651129]
["bitfinex","SOLUSD",1767999160758,0.1,136.13,136.11,14.071129]
["bitfinex","SOLUSD",1767999161350,0.1,136.13,136.11,13.42]
["bitfinex","SOLUSD",1767999162383,0.1,136.13,136.11,21.47787714]
["bitfinex","SOLUSD",1767999162555,0.1,136.13,136.12,0.711129]
["bitfinex","SOLUSD",1767999163265,0.1,136.13,136.11,20.76674814]
["bitfinex","SOLUSD",1767999163462,0.1,136.13,136.11,21.47787714]
["bitfinex","SOLUSD",1767999164859,0.1,136.14,136.12,0.711129]
["bitfinex","SOLUSD",1767999166883,0.80152376,136.14,136.12,0.711129]
["bitfinex","SOLUSD",1767999167181,0.80152376,136.14,136.11,21.47787714]
["bitfinex","SOLUSD",1767999167687,0.80152376,136.14,136.12,0.711129]
["bitfinex","SOLUSD",1767999169482,0.1,136.14,136.12,8.01148805]
["bitfinex","SOLUSD",1767999170559,0.1,136.14,136.13,0.66509954]
["bitfinex","SOLUSD",1767999171183,0.07,136.14,136.12,8.01148805]
["bitfinex","SOLUSD",1767999173790,0.07,136.14,136.13,0.66509954]
["bitfinex","SOLUSD",1767999173963,0.04000001,136.14,136.13,0.66509954]
["bitfinex","SOLUSD",1767999176693,0.04000001,136.14,136.13,8.01101888]
["bitfinex","SOLUSD",1767999180279,0.01000002,136.14,136.13,8.01101888]
["bitfinex","SOLUSD",1767999184198,0.1,136.16,136.14,0.68678568]
["bitfinex","SOLUSD",1767999184380,0.1,136.16,136.14,14.10678568]
["bitfinex","SOLUSD",1767999185582,0.1,136.16,136.14,21.45168945]
["bitfinex","SOLUSD",1767999189293,0.1,136.16,136.15,8.03162592]
["bitfinex","SOLUSD",1767999190987,0.1,136.17,136.15,8.03162592]
["bitfinex","SOLUSD",1767999192415,0.77122059,136.17,136.15,8.03162592]
["bitfinex","SOLUSD",1767999192715,0.77122059,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1767999196601,0.1,136.17,136.16,0.68678568]
["bitfinex","SOLUSD",1767999196920,0.1,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1767999198721,0.1,136.17,136.15,8.03162592]
["bitfinex","SOLUSD",1767999199609,0.1,136.17,136.16,0.68678568]
["bitfinex","SOLUSD",1767999200602,0.1,136.17,136.16,8.0310865]
["bitfinex","SOLUSD",1767999206215,0.77122059,136.17,136.15,7.34466092]
["bitfinex","SOLUSD",1767999207624,0.77122059,136.17,136.14,31.78291553]
["bitfinex","SOLUSD",1767999208227,0.1,136.17,136.15,0.68678568]
["bitfinex","SOLUSD",1767999208528,0.1,136.17,136.15,8.03162592]
["bitfinex","SOLUSD",1767999208720,0.1,136.17,136.16,0.68678568]
["bitfinex","SOLUSD",1767999212244,0.77122059,136.17,136.15,8.03162592]
["bitfinex","SOLUSD",1767999213044,0.1,136.17,136.15,8.03162592]
["bitfinex","SOLUSD",1767999214642,0.1,136.17,136.16,0.65897466]
["bitfinex","SOLUSD",1767999217643,0.1,136.17,136.16,8.00327548]
["bitfinex","SOLUSD",1767999217945,0.07,136.17,136.16,8.00327548]
["bitfinex","SOLUSD",1767999218131,0.72703521,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1767999218335,0.07,136.17,136.16,8.00327548]
["bitfinex","SOLUSD",1767999219447,0.75703521,136.19,136.17,0.65897466]
["bitfinex","SOLUSD",1767999219747,0.1,136.19,136.17,0.65897466]
["bitfinex","SOLUSD",1767999219940,0.75703521,136.19,136.17,0.65897466]
["bitfinex","SOLUSD",1767999220124,0.75703521,136.19,136.16,0.65897466]
["bitfinex","SOLUSD",1767999222950,0.1,136.19,136.16,0.65897466]
["bitfinex","SOLUSD",1767999223849,0.1,136.19,136.17,13.42]
["bitfinex","SOLUSD",1767999225546,0.75703521,136.19,136.17,13.42]
["bitfinex","SOLUSD",1767999225745,0.65703521,136.22,136.18,0.65897466]
["bitfinex","SOLUSD",1767999226058,7.99824125,136.22,136.18,0.65897466]
["bitfinex","SOLUSD",1767999226238,0.65703521,136.21,136.18,0.65897466]
["bitfinex","SOLUSD",1767999226559,0.65703521,136.21,136.17,21.42251562]
["bitfinex","SOLUSD",1767999226738,0.65703521,136.21,136.18,0.65897466]
["bitfinex","SOLUSD",1767999233236,0.65703521,136.21,136.17,21.44441678]
["bitfinex","SOLUSD",1767999233863,0.65703521,136.21,136.18,0.68087582]
["bitfinex","SOLUSD",1767999235561,0.65703521,136.21,136.18,8.02368035]
["bitfinex","SOLUSD",1767999240165,0.65703521,136.21,136.18,7.34280453]
["bitfinex","SOLUSD",1767999240873,0.65703521,136.21,136.18,8.02368035]
["bitfinex","SOLUSD",1767999242772,0.65703521,136.21,136.17,13.42]
["bitfinex","SOLUSD",1767999242773,0.65703521,136.21,136.17,14.10087582]
["bitfinex","SOLUSD",1767999243267,0.65703521,136.21,136.16,0.7025525]
["bitfinex","SOLUSD",1767999243450,0.70680307,136.2,136.17,13.42]
["bitfinex","SOLUSD",1767999243774,0.70680307,136.2,136.17,20.76368959]
["bitfinex","SOLUSD",1767999245764,0.70680307,136.2,136.16,8.04672795]
["bitfinex","SOLUSD",1767999246068,0.70680307,136.2,136.17,13.42]
["bitfinex","SOLUSD",1767999254279,0.70680307,136.2,136.16,7.34417545]
["bitfinex","SOLUSD",1767999254481,0.89112621,136.19,136.12,0.7025525]
["bitfinex","SOLUSD",1767999254691,0.10402725,136.16,136.08,0.7025525]
["bitfinex","SOLUSD",1767999254872,0.10895445,136.13,136.07,7.34169622]
["bitfinex","SOLUSD",1767999255059,0.10895445,136.13,136.06,8.05195826]
["bitfinex","SOLUSD",1767999255265,0.10895445,136.13,136.07,7.34903716]
["bitfinex","SOLUSD",1767999255466,0.10895445,136.13,136.05,21.47255895]
["bitfinex","SOLUSD",1767999255467,0.59187013,136.11,136.05,21.47255895]
["bitfinex","SOLUSD",1767999255783,0.11378361,136.1,136.05,13.42]
["bitfinex","SOLUSD",1767999256485,0.11378361,136.1,136.03,8.25344273]
["bitfinex","SOLUSD",1767999256665,0.11378361,136.1,136.04,0.7025525]
["bitfinex","SOLUSD",1767999257469,0.11378361,136.1,136.04,8.05323531]
["bitfinex","SOLUSD",1767999258184,0.11378361,136.1,136.04,7.35068281]
["bitfinex","SOLUSD",1767999263081,0.11378361,136.1,136.04,8.05323531]
["bitfinex","SOLUSD",1767999266289,0.11378361,136.1,136.05,0.7025525]
["bitfinex","SOLUSD",1767999269701,0.11378361,136.1,136.04,7.35068281]
["bitfinex","SOLUSD",1767999269882,0.11378361,136.1,136.04,8.05323531]
["bitfinex","SOLUSD",1767999272282,0.11378361,136.1,136.05,0.7025525]
["bitfinex","SOLUSD",1767999273371,0.11378361,136.1,136.05,8.05268133]
["bitfinex","SOLUSD",1767999273575,3.82937429,136.14,136.06,0.65698057]
["bitfinex","SOLUSD",1767999273891,20.76459133,136.16,136.07,0.65698057]
["bitfinex","SOLUSD",1767999274094,0.28432314,136.15,136.07,0.65698057]
["bitfinex","SOLUSD",1767999274593,20.76459133,136.16,136.07,0.65698057]
["bitfinex","SOLUSD",1767999274795,0.28432314,136.15,136.07,0.65698057]
["bitfinex","SOLUSD",1767999275500,7.62938517,136.15,136.08,0.65698057]
["bitfinex","SOLUSD",1767999292114,7.62938517,136.15,136.09,0.69116447]
["bitfinex","SOLUSD",1767999304127,7.62938517,136.15,136.09,0.69116447]
["bitfinex","SOLUSD",1767999316931,7.4872236,136.15,136.09,0.69116447]
["bitfinex","SOLUSD",1767999317940,7.34506203,136.15,136.09,0.69116447]
["bitfinex","SOLUSD",1767999328556,0.28432314,136.13,136.09,0.69116447]
["bitfinex","SOLUSD",1767999332859,0.28432314,136.13,136.07,0.6807178]
["bitfinex","SOLUSD",1767999334253,0.28432314,136.13,136.08,0.72287064]
["bitfinex","SOLUSD",1767999344660,7.34484024,136.15,136.1,0.72287064]
["bitfinex","SOLUSD",1767999346864,7.62981947,136.14,136.1,0.72287064]
["bitfinex","SOLUSD",1767999397402,0.28432314,136.14,136.1,0.72287064]
["bitfinex","SOLUSD",1767999418319,0.32505947,136.14,136.1,0.69591792]
["bitfinex","SOLUSD",1767999419018,0.32505947,136.14,136.1,0.66881013]
["bitfinex","SOLUSD",1767999421121,0.32505947,136.14,136.1,0.64124945]
["bitfinex","SOLUSD",1767999421418,0.32505947,136.14,136.1,0.61423672]
["bitfinex","SOLUSD",1767999425935,0.28432314,136.14,136.1,0.61423672]
["bitfinex","SOLUSD",1767999426114,0.38332314,136.14,136.1,0.61423672]
["bitfinex","SOLUSD",1767999426949,0.28432314,136.14,136.1,0.61423672]
["bitfinex","SOLUSD",1767999427259,0.12218335,136.13,136.1,0.61423672]
["bitfinex","SOLUSD",1767999431251,0.40674067,136.14,136.1,0.61423672]
["bitfinex","SOLUSD",1767999435345,0.12241753,136.15,136.11,0.70882048]
["bitfinex","SOLUSD",1767999435549,0.40674067,136.15,136.11,0.64882048]
["bitfinex","SOLUSD",1767999436832,0.1584,136.14,136.11,0.64882048]
["bitfinex","SOLUSD",1767999437231,7.81191976,136.15,136.11,0.64882048]
["bitfinex","SOLUSD",1767999450556,7.62950223,136.15,136.11,0.64882048]
["bitfinex","SOLUSD",1767999452566,8.35213423,136.15,136.1,7.34752912]
["bitfinex","SOLUSD",1767999453064,1.00695514,136.15,136.05,14.15502388]
["bitfinex","SOLUSD",1767999454663,1.00695514,136.15,136.06,0.65379482]
["bitfinex","SOLUSD",1767999456269,0.20651994,136.14,136.06,0.65379482]
["bitfinex","SOLUSD",1767999457673,0.99559633,136.15,136.06,0.65379482]
["bitfinex","SOLUSD",1767999458980,0.21776517,136.14,136.06,0.65379482]
["bitfinex","SOLUSD",1767999459968,0.21776517,136.14,136.07,0.65379482]
["bitfinex","SOLUSD",1767999489392,0.70335909,136.13,136.07,0.65379482]
["bitfinex","SOLUSD",1767999491798,0.70335909,136.13,136.05,0.70475006]
["bitfinex","SOLUSD",1767999492797,0.70335909,136.13,136.05,14.12475006]
["bitfinex","SOLUSD",1767999493105,0.70335909,136.13,136.06,0.70475006]
["bitfinex","SOLUSD",1767999493394,0.22560013,136.12,136.06,0.70475006]
["bitfinex","SOLUSD",1767999495894,0.22560013,136.12,136.08,0.70475006]
["bitfinex","SOLUSD",1767999498102,0.22560013,136.12,136.09,8.05282853]
["bitfinex","SOLUSD",1767999498586,0.70335909,136.14,136.1,0.70475006]
["bitfinex","SOLUSD",1767999499103,0.70335909,136.14,136.1,8.05222528]
["bitfinex","SOLUSD",1767999500010,0.70335909,136.14,136.1,7.34747522]
["bitfinex","SOLUSD",1767999500404,0.70335909,136.14,136.09,8.05257611]
["bitfinex","SOLUSD",1767999500708,0.22560013,136.13,136.09,8.05257611]
["bitfinex","SOLUSD",1767999503109,0.22560013,136.13,136.1,0.70475006]
["bitfinex","SOLUSD",1767999505125,0.70335909,136.14,136.1,0.70475006]
["bitfinex","SOLUSD",1767999505816,0.70335909,136.14,136.09,8.05253082]
["bitfinex","SOLUSD",1767999506018,0.70335909,136.14,136.1,0.70475006]
["bitfinex","SOLUSD",1767999506210,0.70335909,136.14,136.09,8.05253082]
["bitfinex","SOLUSD",1767999506613,0.70335909,136.14,136.1,0.70475006]
["bitfinex","SOLUSD",1767999515138,0.70335909,136.14,136.09,8.06343261]
["bitfinex","SOLUSD",1767999515316,0.70335909,136.14,136.1,0.71565185]
["bitfinex","SOLUSD",1767999515517,0.70335909,136.14,136.11,0.71565185]
["bitfinex","SOLUSD",1767999515835,7.62934435,136.15,136.11,0.71565185]
["bitfinex","SOLUSD",1767999516027,8.34951549,136.15,136.11,0.71565185]
["bitfinex","SOLUSD",1767999517541,0.2089562,136.14,136.09,0.71565185]
["bitfinex","SOLUSD",1767999519329,14.14017114,136.16,136.11,0.71565185]
["bitfinex","SOLUSD",1767999519837,6.20230169,136.15,136.11,0.71565185]
["bitfinex","SOLUSD",1767999521248,6.20230169,136.15,136.13,0.71565185]
["bitfinex","SOLUSD",1767999521440,20.34247283,136.16,136.13,0.71565185]
["bitfinex","SOLUSD",1767999521937,13.42,136.16,136.13,0.71565185]
["bitfinex","SOLUSD",1767999525938,0.71505899,136.15,136.12,0.71565185]
["bitfinex","SOLUSD",1767999526342,0.71505899,136.15,136.11,8.06250765]
["bitfinex","SOLUSD",1767999526547,0.71505899,136.15,136.12,8.06207727]
["bitfinex","SOLUSD",1767999528428,0.71505899,136.15,136.13,0.71565185]
["bitfinex","SOLUSD",1767999529444,0.72230099,136.16,136.13,0.71565185]
["bitfinex","SOLUSD",1767999540240,6.20230169,136.17,136.13,0.71565185]
["bitfinex","SOLUSD",1767999540447,27.68809919,136.18,136.14,0.67325193]
["bitfinex","SOLUSD",1767999540761,0.20684764,136.17,136.14,0.67325193]
["bitfinex","SOLUSD",1767999546468,26.9657982,136.18,136.14,0.67325193]
["bitfinex","SOLUSD",1767999546668,27.17216403,136.18,136.14,0.67325193]
["bitfinex","SOLUSD",1767999547463,20.96986234,136.18,136.14,0.67325193]
["bitfinex","SOLUSD",1767999548666,27.17216403,136.18,136.14,0.67325193]
["bitfinex","SOLUSD",1767999549550,20.96986234,136.18,136.14,0.67325193]
["bitfinex","SOLUSD",1767999550470,6.92508936,136.2,136.14,0.67325193]
["bitfinex","SOLUSD",1767999550673,8.26973558,136.22,136.15,0.70496724]
["bitfinex","SOLUSD",1767999550674,6.20230169,136.22,136.15,0.70496724]
["bitfinex","SOLUSD",1767999550966,0.72278767,136.23,136.15,0.70496724]
["bitfinex","SOLUSD",1767999551171,8.3476465,136.23,136.15,0.70496724]
["bitfinex","SOLUSD",1767999551374,7.83122466,136.23,136.15,0.70496724]
["bitfinex","SOLUSD",1767999551577,21.48290851,136.24,136.15,0.70496724]
["bitfinex","SOLUSD",1767999552670,21.48290851,136.24,136.17,0.70496724]
["bitfinex","SOLUSD",1767999554159,21.48290851,136.24,136.19,0.70496724]
["bitfinex","SOLUSD",1767999554358,21.48290851,136.24,136.19,0.64496724]
["bitfinex","SOLUSD",1767999555068,0.26576583,136.23,136.19,0.64496724]
["bitfinex","SOLUSD",1767999556278,21.48290851,136.24,136.19,0.64496724]
["bitfinex","SOLUSD",1767999556671,8.06290851,136.24,136.19,0.64496724]
["bitfinex","SOLUSD",1767999559179,7.60642275,136.23,136.19,0.64496724]
["bitfinex","SOLUSD",1767999560683,0.71821745,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1767999560886,0.71821745,136.22,136.18,8.04818944]
["bitfinex","SOLUSD",1767999561063,0.71821745,136.22,136.19,0.70496724]
["bitfinex","SOLUSD",1767999566106,8.06332043,136.23,136.19,0.70496724]
["bitfinex","SOLUSD",1767999571795,0.26576583,136.22,136.18,0.70496724]
["bitfinex","SOLUSD",1767999572092,0.71821745,136.21,136.17,0.70496724]
["bitfinex","SOLUSD",1767999572604,0.27029035,136.2,136.15,0.70496724]
["bitfinex","SOLUSD",1767999572775,0.27472483,136.18,136.13,0.70496724]
["bitfinex","SOLUSD",1767999573590,0.27472483,136.18,136.1,7.34738287]
["bitfinex","SOLUSD",1767999573591,0.68684597,136.16,136.11,0.67680453]
["bitfinex","SOLUSD",1767999573983,0.30134811,136.15,136.11,0.67680453]
["bitfinex","SOLUSD",1767999574182,0.27134812,136.15,136.11,0.67680453]
["bitfinex","SOLUSD",1767999574776,0.27134812,136.15,136.12,0.67680453]
["bitfinex","SOLUSD",1767999581078,0.27134812,136.15,136.11,0.67680453]
["bitfinex","SOLUSD",1767999582108,0.27134812,136.15,136.11,8.02362154]
["bitfinex","SOLUSD",1767999584218,0.27134812,136.15,136.12,0.67680453]
["bitfinex","SOLUSD",1767999586514,0.682991,136.14,136.11,0.67680453]
["bitfinex","SOLUSD",1767999589213,8.01414491,136.15,136.11,0.67680453]
["bitfinex","SOLUSD",1767999589787,21.05326815,136.17,136.12,0.68910422]
["bitfinex","SOLUSD",1767999590296,0.66542252,136.16,136.12,0.68910422]
["bitfinex","SOLUSD",1767999590623,0.66922381,136.17,136.12,0.68910422]
["bitfinex","SOLUSD",1767999591087,0.66922381,136.17,136.14,0.68910422]
["bitfinex","SOLUSD",1767999592424,7.34335978,136.18,136.14,0.68910422]
["bitfinex","SOLUSD",1767999592592,8.01258359,136.18,136.14,0.68910422]
["bitfinex","SOLUSD",1767999598208,0.28909406,136.17,136.13,0.68910422]
["bitfinex","SOLUSD",1767999598621,0.66922381,136.18,136.13,0.68910422]
["bitfinex","SOLUSD",1767999600314,0.66922381,136.18,136.13,8.03479367]
["bitfinex","SOLUSD",1767999600522,0.66922381,136.18,136.13,7.34568945]
["bitfinex","SOLUSD",1767999601832,0.28909406,136.17,136.12,7.346358]
["bitfinex","SOLUSD",1767999603533,0.28909406,136.17,136.13,0.69080036]
["bitfinex","SOLUSD",1767999605839,0.29632274,136.15,136.11,0.69080036]
["bitfinex","SOLUSD",1767999606534,0.26632275,136.15,136.11,0.69080036]
["bitfinex","SOLUSD",1767999606920,7.61117958,136.15,136.11,0.69080036]
["bitfinex","SOLUSD",1767999608427,7.34412795,136.17,136.12,0.69080036]
["bitfinex","SOLUSD",1767999608624,8.00605007,136.17,136.12,0.69080036]
["bitfinex","SOLUSD",1767999608934,8.00605007,136.17,136.13,0.69080036]
["bitfinex","SOLUSD",1767999610526,104.5,136.2,136.14,0.69080036]
["bitfinex","SOLUSD",1767999610733,0.66192212,136.21,136.14,0.69080036]
["bitfinex","SOLUSD",1767999611023,0.94624526,136.21,136.14,0.69080036]
["bitfinex","SOLUSD",1767999611222,0.66192212,136.21,136.14,0.69080036]
["bitfinex","SOLUSD",1767999611835,0.26662275,136.19,136.15,0.69080036]
["bitfinex","SOLUSD",1767999613541,0.65796912,136.18,136.15,0.69080036]
["bitfinex","SOLUSD",1767999613734,0.65796912,136.18,136.14,8.03611719]
["bitfinex","SOLUSD",1767999613933,0.65796912,136.18,136.15,0.69080036]
["bitfinex","SOLUSD",1767999619838,7.34288806,136.19,136.15,0.69080036]
["bitfinex","SOLUSD",1767999620356,7.60951081,136.19,136.15,0.69080036]
["bitfinex","SOLUSD",1767999621135,7.34288806,136.19,136.15,0.69080036]
["bitfinex","SOLUSD",1767999623351,3.82958432,136.24,136.16,7.34430082]
["bitfinex","SOLUSD",1767999623647,0.66192212,136.24,136.16,7.34430082]
["bitfinex","SOLUSD",1767999624338,0.66192212,136.23,136.16,25.70505287]
["bitfinex","SOLUSD",1767999625131,8.00261351,136.23,136.17,0.36863847]
["bitfinex","SOLUSD",1767999625339,21.42261351,136.23,136.17,0.36863847]
["bitfinex","SOLUSD",1767999626254,21.42261351,136.23,136.19,0.36863847]
["bitfinex","SOLUSD",1767999633340,14.08192212,136.23,136.19,0.36863847]
["bitfinex","SOLUSD",1767999636663,0.68495049,136.22,136.19,0.36863847]
["bitfinex","SOLUSD",1767999636965,0.68495049,136.21,136.16,0.36863847]
["bitfinex","SOLUSD",1767999637154,0.68495049,136.21,136.14,122.19710398]
["bitfinex","SOLUSD",1767999637155,0.68495049,136.19,136.15,0.36863847]
["bitfinex","SOLUSD",1767999637946,0.68495049,136.19,136.15,7.71318369]
["bitfinex","SOLUSD",1767999638461,0.68495049,136.19,136.16,0.36863847]
["bitfinex","SOLUSD",1767999638668,0.68495049,136.19,136.16,1e-08]
["bitfinex","SOLUSD",1767999641675,0.68495049,136.19,136.12,25.71260651]
["bitfinex","SOLUSD",1767999647274,13.42,136.18,136.12,25.71260651]
["bitfinex","SOLUSD",1767999648865,13.42,136.19,136.12,62.44490154]
["bitfinex","SOLUSD",1767999649351,13.42,136.19,136.12,63.17954744]
["bitfinex","SOLUSD",1767999650361,13.42,136.19,136.12,26.44725241]
["bitfinex","SOLUSD",1767999652350,14.10773983,136.19,136.12,26.44725241]
["bitfinex","SOLUSD",1767999659674,0.68773983,136.19,136.12,26.44725241]
["bitfinex","SOLUSD",1767999659873,14.10773983,136.19,136.12,26.44725241]
["bitfinex","SOLUSD",1767999660304,0.68773983,136.18,136.12,26.44725241]
["bitfinex","SOLUSD",1767999664496,0.68773983,136.18,136.12,7.346459]
["bitfinex","SOLUSD",1767999664497,0.6724662,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1767999664673,0.6724662,136.16,136.11,7.34674019]
["bitfinex","SOLUSD",1767999664872,0.6724662,136.14,136.11,7.34674019]
["bitfinex","SOLUSD",1767999665586,0.6724662,136.14,136.1,7.3473163]
["bitfinex","SOLUSD",1767999666190,0.6724662,136.13,136.08,7.348144]
["bitfinex","SOLUSD",1767999666392,0.6724662,136.12,136.06,25.72345018]
["bitfinex","SOLUSD",1767999666592,14.0924662,136.11,136.06,25.72345018]
["bitfinex","SOLUSD",1767999668899,0.6724662,136.1,136.06,25.72345018]
["bitfinex","SOLUSD",1767999669191,0.6724662,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1767999669391,0.6724662,136.09,136.03,0.2]
["bitfinex","SOLUSD",1767999669595,0.6724662,136.09,136.05,7.35016412]
["bitfinex","SOLUSD",1767999670497,13.42,136.08,136.05,7.35016412]
["bitfinex","SOLUSD",1767999670672,14.0924662,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1767999681408,0.6724662,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1767999687415,0.6724662,136.07,136.03,0.2]
["bitfinex","SOLUSD",1767999689100,0.6724662,136.06,136.03,0.2]
["bitfinex","SOLUSD",1767999689295,0.6724662,136.04,136.03,0.2]
["bitfinex","SOLUSD",1767999693505,0.6724662,136.04,136.02,0.2]
["bitfinex","SOLUSD",1767999693706,0.71801772,136.03,135.99,0.2]
["bitfinex","SOLUSD",1767999693929,0.71801772,136.01,135.99,0.2]
["bitfinex","SOLUSD",1767999694712,0.71801772,136.01,135.99,7.55335709]
["bitfinex","SOLUSD",1767999695025,14.13801772,136.02,135.99,8.1533571]
["bitfinex","SOLUSD",1767999698322,0.71801772,136.02,135.99,8.1533571]
["bitfinex","SOLUSD",1767999698630,14.13801772,136.02,135.99,8.1533571]
["bitfinex","SOLUSD",1767999699426,0.71801772,136.05,136.0,0.60000001]
["bitfinex","SOLUSD",1767999699611,14.13801772,136.07,136.01,0.60000001]
["bitfinex","SOLUSD",1767999700006,14.13801772,136.07,136.03,0.60000001]
["bitfinex","SOLUSD",1767999700609,13.42,136.08,136.03,0.60000001]
["bitfinex","SOLUSD",1767999701320,14.13801772,136.08,136.03,0.60000001]
["bitfinex","SOLUSD",1767999701522,14.13801772,136.08,136.04,7.95077919]
["bitfinex","SOLUSD",1767999702016,0.71801772,136.09,136.05,0.60000001]
["bitfinex","SOLUSD",1767999702211,0.71801772,136.09,136.04,7.35077918]
["bitfinex","SOLUSD",1767999702405,0.71801772,136.09,136.04,7.95077919]
["bitfinex","SOLUSD",1767999703220,0.71801772,136.09,136.04,26.32772714]
["bitfinex","SOLUSD",1767999704525,0.71801772,136.09,136.05,0.60000001]
["bitfinex","SOLUSD",1767999706034,0.71801772,136.09,136.05,7.94971052]
["bitfinex","SOLUSD",1767999710231,14.11115946,136.1,136.06,0.60000001]
["bitfinex","SOLUSD",1767999712140,14.11115946,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1767999712640,0.69115946,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1767999720950,0.69115946,136.09,136.06,7.34942697]
["bitfinex","SOLUSD",1767999721358,0.69115946,136.09,136.05,8.05017187]
["bitfinex","SOLUSD",1767999721540,0.69115946,136.08,136.03,8.05120662]
["bitfinex","SOLUSD",1767999721731,13.42,136.07,136.03,8.05120662]
["bitfinex","SOLUSD",1767999721929,0.69115946,136.06,136.03,8.05120662]
["bitfinex","SOLUSD",1767999727254,14.07841718,136.07,136.04,0.68064407]
["bitfinex","SOLUSD",1767999727435,13.42,136.07,136.04,0.68064407]
["bitfinex","SOLUSD",1767999729258,13.42,136.07,136.05,8.03088295]
["bitfinex","SOLUSD",1767999729560,0.65841718,136.08,136.05,8.03088295]
["bitfinex","SOLUSD",1767999731473,0.65841718,136.09,136.06,0.68064407]
["bitfinex","SOLUSD",1767999731668,14.07841718,136.09,136.06,0.68064407]
["bitfinex","SOLUSD",1767999732753,14.07841718,136.09,136.06,8.02992884]
["bitfinex","SOLUSD",1767999732953,14.07841718,136.09,136.07,0.68064407]
["bitfinex","SOLUSD",1767999733267,13.42,136.09,136.07,0.68064407]
["bitfinex","SOLUSD",1767999734364,14.07841718,136.09,136.07,0.68064407]
["bitfinex","SOLUSD",1767999734562,14.07841718,136.09,136.06,8.02992884]
["bitfinex","SOLUSD",1767999735273,0.65841718,136.09,136.06,8.02992884]
["bitfinex","SOLUSD",1767999735644,0.65841718,136.09,136.07,0.68064407]
["bitfinex","SOLUSD",1767999735961,14.07841718,136.1,136.07,0.68064407]
["bitfinex","SOLUSD",1767999736966,14.07841718,136.1,136.07,8.02955264]
["bitfinex","SOLUSD",1767999737178,0.65841718,136.11,136.08,0.68064407]
["bitfinex","SOLUSD",1767999737462,14.07841718,136.12,136.08,0.68064407]
["bitfinex","SOLUSD",1767999737863,0.65841718,136.11,136.08,0.68064407]
["bitfinex","SOLUSD",1767999739166,13.42,136.12,136.09,8.02872254]
["bitfinex","SOLUSD",1767999739464,14.07841718,136.12,136.09,8.02872254]
["bitfinex","SOLUSD",1767999741259,0.65841718,136.15,136.1,0.68064407]
["bitfinex","SOLUSD",1767999741550,0.65841718,136.14,136.1,0.68064407]
["bitfinex","SOLUSD",1767999742070,0.65841718,136.15,136.1,0.68064407]
["bitfinex","SOLUSD",1767999743257,0.65841718,136.15,136.12,0.68064407]
["bitfinex","SOLUSD",1767999743442,0.65841718,136.15,136.11,8.02764282]
["bitfinex","SOLUSD",1767999744261,0.65841718,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1767999746880,0.65841718,136.15,136.1,26.39637729]
["bitfinex","SOLUSD",1767999747076,0.65841718,136.15,136.11,0.68064407]
["bitfinex","SOLUSD",1767999748482,0.65841718,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1767999748653,4.49276062,136.2,136.13,0.68064407]
["bitfinex","SOLUSD",1767999748849,17.91276062,136.2,136.13,0.68064407]
["bitfinex","SOLUSD",1767999749183,14.07841718,136.2,136.13,0.68064407]
["bitfinex","SOLUSD",1767999749774,0.65841718,136.19,136.13,0.68064407]
["bitfinex","SOLUSD",1767999751382,0.65841718,136.19,136.15,0.68064407]
["bitfinex","SOLUSD",1767999752661,7.34131572,136.22,136.16,0.68064407]
["bitfinex","SOLUSD",1767999752662,0.65841718,136.22,136.16,0.68064407]
["bitfinex","SOLUSD",1767999753264,0.65841718,136.22,136.17,25.70316515]
["bitfinex","SOLUSD",1767999753470,0.65841718,136.22,136.18,0.65591471]
["bitfinex","SOLUSD",1767999754288,0.65841718,136.22,136.16,7.3441132]
["bitfinex","SOLUSD",1767999754461,0.66112722,136.2,136.16,8.00002791]
["bitfinex","SOLUSD",1767999754660,0.66112722,136.19,136.16,7.3441132]
["bitfinex","SOLUSD",1767999754982,0.66112722,136.19,136.16,6.33024043]
["bitfinex","SOLUSD",1767999755177,18.45188725,136.23,136.17,0.65591471]
["bitfinex","SOLUSD",1767999755178,0.1,136.23,136.17,0.65591471]
["bitfinex","SOLUSD",1767999755379,0.1,136.27,136.2,0.65591471]
["bitfinex","SOLUSD",1767999755586,0.1,136.27,136.22,0.65591471]
["bitfinex","SOLUSD",1767999757471,0.1,136.27,136.23,7.99644175]
["bitfinex","SOLUSD",1767999758389,0.1,136.27,136.24,0.65591471]
["bitfinex","SOLUSD",1767999758390,1e-08,136.27,136.24,0.65591471]
["bitfinex","SOLUSD",1767999759069,1e-08,136.28,136.24,0.65591471]
["bitfinex","SOLUSD",1767999759658,1e-08,136.28,136.25,25.68807339]
["bitfinex","SOLUSD",1767999760258,1e-08,136.28,136.26,0.65591471]
["bitfinex","SOLUSD",1767999760886,0.1,136.34,136.29,0.65591471]
["bitfinex","SOLUSD",1767999761094,13.42,136.33,136.25,7.33944954]
["bitfinex","SOLUSD",1767999761283,0.14216157,136.32,136.25,7.33944954]
["bitfinex","SOLUSD",1767999761589,0.28432314,136.32,136.25,7.33944954]
["bitfinex","SOLUSD",1767999762180,7.62048258,136.32,136.25,7.33944954]
["bitfinex","SOLUSD",1767999762483,7.62048258,136.32,136.25,7.99536425]
["bitfinex","SOLUSD",1767999765986,7.62048258,136.32,136.26,0.65591471]
["bitfinex","SOLUSD",1767999766684,7.62048258,136.32,136.24,0.65591471]
["bitfinex","SOLUSD",1767999767486,7.62048258,136.32,136.25,7.99536425]
["bitfinex","SOLUSD",1767999767687,7.62048258,136.32,136.24,7.99571139]
["bitfinex","SOLUSD",1767999767891,14.30059328,136.32,136.24,7.99571139]
["bitfinex","SOLUSD",1767999768903,32.63979515,136.32,136.24,7.99571139]
["bitfinex","SOLUSD",1767999769979,14.30059328,136.32,136.24,26.34568203]
["bitfinex","SOLUSD",1767999771288,14.30059328,136.32,136.24,7.33979668]
["bitfinex","SOLUSD",1767999771491,6.96443384,136.28,136.22,7.3407648]
["bitfinex","SOLUSD",1767999771685,0.28432314,136.26,136.21,7.34145757]
["bitfinex","SOLUSD",1767999771886,0.28432314,136.26,136.2,8.05932298]
["bitfinex","SOLUSD",1767999772388,0.28432314,136.26,136.21,7.34155875]
["bitfinex","SOLUSD",1767999772699,0.28432314,136.26,136.21,7.34128873]
["bitfinex","SOLUSD",1767999773278,13.4,136.27,136.21,0.71738564]
["bitfinex","SOLUSD",1767999773696,7.43504865,136.34,136.23,0.71738564]
["bitfinex","SOLUSD",1767999773881,13.4,136.33,136.23,0.71738564]
["bitfinex","SOLUSD",1767999774197,0.28432314,136.32,136.23,0.71738564]
["bitfinex","SOLUSD",1767999774497,32.45167101,136.34,136.23,0.71738564]
["bitfinex","SOLUSD",1767999774682,13.4,136.31,136.23,0.71738564]
["bitfinex","SOLUSD",1767999775399,0.1,136.34,136.25,0.71122182]
["bitfinex","SOLUSD",1767999775579,13.4,136.33,136.25,0.71122182]
["bitfinex","SOLUSD",1767999777392,13.4,136.33,136.24,62.38990017]
["bitfinex","SOLUSD",1767999777393,13.4,136.33,136.27,0.71122182]
["bitfinex","SOLUSD",1767999780698,13.4,136.33,136.29,0.71122182]
["bitfinex","SOLUSD",1767999781282,13.4,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1767999781795,13.4,136.33,136.27,19.05612548]
["bitfinex","SOLUSD",1767999781796,0.28432314,136.32,136.25,0.71122182]
["bitfinex","SOLUSD",1767999782195,0.28432314,136.32,136.25,8.0503548]
["bitfinex","SOLUSD",1767999782901,7.62053746,136.32,136.25,8.0503548]
["bitfinex","SOLUSD",1767999783488,7.62053746,136.32,136.26,0.65585493]
["bitfinex","SOLUSD",1767999784300,13.4,136.32,136.26,0.65585493]
["bitfinex","SOLUSD",1767999785003,13.4,136.32,136.28,0.65585493]
["bitfinex","SOLUSD",1767999788904,13.4,136.32,136.28,7.99366471]
["bitfinex","SOLUSD",1767999789093,0.24216157,136.34,136.29,0.65585493]
["bitfinex","SOLUSD",1767999789288,0.24216157,136.34,136.27,7.33828523]
["bitfinex","SOLUSD",1767999789289,0.03328596,136.32,136.27,7.33828523]
["bitfinex","SOLUSD",1767999790598,0.03328596,136.32,136.25,18.34798407]
["bitfinex","SOLUSD",1767999791299,0.03328596,136.32,136.26,0.65585493]
["bitfinex","SOLUSD",1767999793009,0.03328596,136.31,136.23,0.65585493]
["bitfinex","SOLUSD",1767999793415,0.03328596,136.31,136.24,0.65585493]
["bitfinex","SOLUSD",1767999793607,0.03328596,136.31,136.18,37.73296726]
["bitfinex","SOLUSD",1767999793608,0.03328596,136.28,136.21,0.65585493]
["bitfinex","SOLUSD",1767999793923,13.4,136.3,136.24,0.65585493]
["bitfinex","SOLUSD",1767999793924,6.71339666,136.3,136.24,0.65585493]
["bitfinex","SOLUSD",1767999794095,13.4,136.29,136.24,0.59585493]
["bitfinex","SOLUSD",1767999794489,13.4,136.29,136.2,0.28432314]
["bitfinex","SOLUSD",1767999794706,13.49328596,136.29,136.23,7.34023994]
["bitfinex","SOLUSD",1767999794931,13.49328596,136.29,136.24,7.33994948]
["bitfinex","SOLUSD",1767999795230,20.83067329,136.29,136.21,25.69518613]
["bitfinex","SOLUSD",1767999795699,13.4,136.29,136.22,0.28432314]
["bitfinex","SOLUSD",1767999796019,13.4,136.29,136.23,0.65585493]
["bitfinex","SOLUSD",1767999796719,13.4,136.29,136.24,7.33998825]
["bitfinex","SOLUSD",1767999796921,13.4,136.29,136.25,0.65585493]
["bitfinex","SOLUSD",1767999798997,13.4,136.29,136.26,0.65585493]
["bitfinex","SOLUSD",1767999799596,13.4,136.3,136.26,0.65585493]
["bitfinex","SOLUSD",1767999800216,7.42951754,136.31,136.26,0.65585493]
["bitfinex","SOLUSD",1767999800417,13.4,136.3,136.26,0.65585493]
["bitfinex","SOLUSD",1767999800715,13.4,136.3,136.27,0.65585493]
["bitfinex","SOLUSD",1767999800928,7.42951754,136.31,136.27,0.59585493]
["bitfinex","SOLUSD",1767999801132,13.4,136.3,136.27,0.59585493]
["bitfinex","SOLUSD",1767999802404,20.73687193,136.3,136.27,0.59585493]
["bitfinex","SOLUSD",1767999803899,13.4,136.3,136.27,0.59585493]
["bitfinex","SOLUSD",1767999804826,13.4,136.3,136.27,0.53585493]
["bitfinex","SOLUSD",1767999805524,0.099,136.29,136.22,18.35240831]
["bitfinex","SOLUSD",1767999805831,0.099,136.29,136.23,7.3403841]
["bitfinex","SOLUSD",1767999806209,0.2121431,136.28,136.2,25.69750366]
["bitfinex","SOLUSD",1767999806708,0.2121431,136.28,136.21,0.65585493]
["bitfinex","SOLUSD",1767999806910,7.55058143,136.29,136.21,0.65585493]
["bitfinex","SOLUSD",1767999807316,7.55058143,136.29,136.23,0.65585493]
["bitfinex","SOLUSD",1767999808731,0.099,136.28,136.23,0.65585493]
["bitfinex","SOLUSD",1767999809027,0.099,136.28,136.23,7.99630408]
["bitfinex","SOLUSD",1767999809728,0.099,136.28,136.23,0.65585493]
["bitfinex","SOLUSD",1767999810927,7.55058143,136.29,136.24,0.65585493]
["bitfinex","SOLUSD",1767999812123,0.099,136.28,136.24,0.65585493]
["bitfinex","SOLUSD",1767999812326,0.099,136.28,136.23,0.65585493]
["bitfinex","SOLUSD",1767999813733,0.38332314,136.28,136.22,0.70184615]
["bitfinex","SOLUSD",1767999813934,0.2121431,136.27,136.2,0.70184615]
["bitfinex","SOLUSD",1767999814139,0.10013143,136.25,136.21,0.70184615]
["bitfinex","SOLUSD",1767999815240,0.21328596,136.29,136.21,0.70184615]
["bitfinex","SOLUSD",1767999815439,13.499,136.28,136.21,0.70184615]
["bitfinex","SOLUSD",1767999815738,0.2121431,136.27,136.21,0.70184615]
["bitfinex","SOLUSD",1767999817340,7.55082766,136.27,136.22,0.70184615]
["bitfinex","SOLUSD",1767999819829,0.10013143,136.26,136.22,0.70184615]
["bitfinex","SOLUSD",1767999821749,7.55058143,136.29,136.23,0.70184615]
["bitfinex","SOLUSD",1767999821933,13.499,136.28,136.23,0.70184615]
["bitfinex","SOLUSD",1767999823438,20.8369645,136.28,136.23,8.042362]
["bitfinex","SOLUSD",1767999824649,20.8369645,136.28,136.24,0.70184615]
["bitfinex","SOLUSD",1767999829257,0.099,136.28,136.24,0.70184615]
["bitfinex","SOLUSD",1767999829448,13.4,136.27,136.24,0.70184615]
["bitfinex","SOLUSD",1767999829836,13.4,136.28,136.25,0.7132358]
["bitfinex","SOLUSD",1767999830955,13.4,136.28,136.26,0.7132358]
["bitfinex","SOLUSD",1767999831558,7.54973215,136.31,136.26,0.7132358]
["bitfinex","SOLUSD",1767999831742,13.4,136.3,136.26,0.7132358]
["bitfinex","SOLUSD",1767999833757,13.4,136.3,136.27,0.7132358]
["bitfinex","SOLUSD",1767999835049,7.54899754,136.32,136.28,0.7132358]
["bitfinex","SOLUSD",1767999835255,13.4,136.31,136.28,0.7132358]
["bitfinex","SOLUSD",1767999838863,7.43471158,136.32,136.28,0.7132358]
["bitfinex","SOLUSD",1767999839056,13.4,136.31,136.28,0.7132358]
["bitfinex","SOLUSD",1767999840337,11.4,136.31,136.28,0.7132358]
["bitfinex","SOLUSD",1767999840669,0.10013143,136.3,136.25,0.7132358]
["bitfinex","SOLUSD",1767999841369,0.21102298,136.29,136.23,0.7132358]
["bitfinex","SOLUSD",1767999841573,0.10124035,136.27,136.23,0.7132358]
["bitfinex","SOLUSD",1767999842563,7.43961269,136.27,136.23,0.7132358]
["bitfinex","SOLUSD",1767999842939,0.20992515,136.26,136.23,0.7132358]
["bitfinex","SOLUSD",1767999843144,13.4,136.25,136.22,0.65355826]
["bitfinex","SOLUSD",1767999845745,13.4,136.26,136.23,0.65355826]
["bitfinex","SOLUSD",1767999845945,0.099,136.28,136.23,0.65355826]
["bitfinex","SOLUSD",1767999846140,13.4,136.27,136.23,0.65355826]
["bitfinex","SOLUSD",1767999847156,13.4,136.27,136.24,0.65355826]
["bitfinex","SOLUSD",1767999851478,13.37,136.27,136.24,0.65355826]
["bitfinex","SOLUSD",1767999851777,0.099,136.28,136.24,0.65355826]
["bitfinex","SOLUSD",1767999852688,0.1,136.34,136.27,0.65355826]
["bitfinex","SOLUSD",1767999854366,0.1,136.34,136.29,0.65355826]
["bitfinex","SOLUSD",1767999855581,0.4259781,136.37,136.3,0.65355826]
["bitfinex","SOLUSD",1767999856370,0.4259781,136.37,136.32,0.65355826]
["bitfinex","SOLUSD",1767999856769,0.6239781,136.37,136.32,0.65355826]
["bitfinex","SOLUSD",1767999858584,0.2131331,136.36,136.32,0.65355826]
["bitfinex","SOLUSD",1767999860083,7.54668374,136.36,136.32,0.65355826]
["bitfinex","SOLUSD",1767999863389,21.47237972,136.37,136.33,0.65355826]
["bitfinex","SOLUSD",1767999864665,0.3111431,136.35,136.3,0.65355826]
["bitfinex","SOLUSD",1767999865586,0.3111431,136.35,136.27,18.34531015]
["bitfinex","SOLUSD",1767999865587,13.4,136.36,136.31,0.65355826]
["bitfinex","SOLUSD",1767999866381,13.4,136.36,136.32,0.65355826]
["bitfinex","SOLUSD",1767999866605,20.83255993,136.36,136.32,0.65355826]
["bitfinex","SOLUSD",1767999867188,0.3111431,136.35,136.32,0.65355826]
["bitfinex","SOLUSD",1767999867385,0.3111431,136.35,136.3,0.65355826]
["bitfinex","SOLUSD",1767999868985,7.64550627,136.35,136.3,0.65355826]
["bitfinex","SOLUSD",1767999869759,20.83259686,136.36,136.31,0.65355826]
["bitfinex","SOLUSD",1767999871199,0.3111431,136.35,136.31,0.65355826]
["bitfinex","SOLUSD",1767999871401,0.10112143,136.34,136.3,0.65355826]
["bitfinex","SOLUSD",1767999872470,0.5976091,136.35,136.3,0.65355826]
["bitfinex","SOLUSD",1767999873305,7.33460466,136.34,136.3,0.65355826]
["bitfinex","SOLUSD",1767999873615,0.3111431,136.33,136.28,8.01739082]
["bitfinex","SOLUSD",1767999873900,7.33460466,136.34,136.27,18.34547189]
["bitfinex","SOLUSD",1767999873901,0.30904288,136.31,136.27,0.6797756]
["bitfinex","SOLUSD",1767999875594,13.4,136.32,136.28,0.6797756]
["bitfinex","SOLUSD",1767999876802,13.4,136.32,136.28,8.01759349]
["bitfinex","SOLUSD",1767999877302,13.4,136.32,136.29,0.6797756]
["bitfinex","SOLUSD",1767999877994,20.8347569,136.32,136.27,0.6797756]
["bitfinex","SOLUSD",1767999879794,13.499,136.32,136.27,0.6797756]
["bitfinex","SOLUSD",1767999880194,13.499,136.32,136.28,0.6797756]
["bitfinex","SOLUSD",1767999880393,0.3111431,136.31,136.27,7.33791103]
["bitfinex","SOLUSD",1767999881210,0.3111431,136.31,136.25,8.01891341]
["bitfinex","SOLUSD",1767999882903,0.10112143,136.3,136.25,8.01891341]
["bitfinex","SOLUSD",1767999884704,0.10112143,136.3,136.26,0.6797756]
["bitfinex","SOLUSD",1767999885005,7.64971515,136.31,136.26,0.6797756]
["bitfinex","SOLUSD",1767999886392,0.099,136.3,136.26,0.6797756]
["bitfinex","SOLUSD",1767999895819,7.33642919,136.31,136.26,0.6797756]
["bitfinex","SOLUSD",1767999896119,7.64971515,136.31,136.26,0.6797756]
["bitfinex","SOLUSD",1767999897817,0.099,136.3,136.26,0.6797756]
["bitfinex","SOLUSD",1767999898018,13.7111431,136.34,136.27,0.68393833]
["bitfinex","SOLUSD",1767999898535,0.10112143,136.33,136.27,0.68393833]
["bitfinex","SOLUSD",1767999899204,0.10112143,136.33,136.28,0.68393833]
["bitfinex","SOLUSD",1767999900318,0.30904288,136.32,136.28,0.68393833]
["bitfinex","SOLUSD",1767999900526,0.30904288,136.32,136.27,0.68393833]
["bitfinex","SOLUSD",1767999901330,0.10320064,136.31,136.27,0.68393833]
["bitfinex","SOLUSD",1767999902024,0.10320064,136.31,136.28,0.68393833]
["bitfinex","SOLUSD",1767999902221,0.31328596,136.32,136.28,0.68393833]
["bitfinex","SOLUSD",1767999902417,13.4,136.32,136.28,0.68393833]
["bitfinex","SOLUSD",1767999903219,0.31328596,136.35,136.29,0.69744039]
["bitfinex","SOLUSD",1767999903419,13.71328596,136.35,136.29,0.69744039]
["bitfinex","SOLUSD",1767999904151,0.099,136.34,136.29,0.69744039]
["bitfinex","SOLUSD",1767999904630,0.099,136.34,136.3,8.03419754]
["bitfinex","SOLUSD",1767999904931,0.099,136.34,136.31,0.69744039]
["bitfinex","SOLUSD",1767999905623,0.3111431,136.33,136.27,0.69744039]
["bitfinex","SOLUSD",1767999905828,0.3111431,136.33,136.28,0.69744039]
["bitfinex","SOLUSD",1767999906017,0.3111431,136.33,136.29,8.03468378]
["bitfinex","SOLUSD",1767999906218,13.7111431,136.33,136.29,8.03468378]
["bitfinex","SOLUSD",1767999908913,13.4,136.32,136.29,8.03468378]
["bitfinex","SOLUSD",1767999920539,0.30904288,136.31,136.28,0.69744039]
["bitfinex","SOLUSD",1767999920730,0.30904288,136.31,136.25,0.69744039]
["bitfinex","SOLUSD",1767999921826,13.499,136.32,136.25,0.69744039]
["bitfinex","SOLUSD",1767999922142,0.099,136.32,136.25,0.69744039]
["bitfinex","SOLUSD",1767999924345,0.099,136.32,136.26,25.68618816]
["bitfinex","SOLUSD",1767999924522,0.099,136.32,136.27,0.69744039]
["bitfinex","SOLUSD",1767999926236,0.099,136.32,136.29,0.69744039]
["bitfinex","SOLUSD",1767999928634,0.3111431,136.31,136.26,0.69744039]
["bitfinex","SOLUSD",1767999928826,0.3111431,136.31,136.25,0.69744039]
["bitfinex","SOLUSD",1767999929849,7.43787858,136.3,136.25,8.0366614]
["bitfinex","SOLUSD",1767999930151,13.4,136.29,136.25,8.0366614]
["bitfinex","SOLUSD",1767999930352,13.70904288,136.29,136.25,8.0366614]
["bitfinex","SOLUSD",1767999931846,0.30698446,136.27,136.2,25.69750366]
["bitfinex","SOLUSD",1767999932050,0.27698445,136.27,136.21,0.69744039]
["bitfinex","SOLUSD",1767999934251,0.27698445,136.27,136.22,26.38519223]
["bitfinex","SOLUSD",1767999936225,14.09237244,136.28,136.23,0.69146151]
["bitfinex","SOLUSD",1767999936835,0.38447036,136.27,136.23,0.69146151]
["bitfinex","SOLUSD",1767999938045,0.38447036,136.27,136.23,8.03161679]
["bitfinex","SOLUSD",1767999938433,0.38447036,136.27,136.21,0.69146151]
["bitfinex","SOLUSD",1767999938638,0.68929342,136.26,136.22,7.34066574]
["bitfinex","SOLUSD",1767999938958,0.68929342,136.26,136.22,8.03212725]
["bitfinex","SOLUSD",1767999939641,0.68929342,136.26,136.22,0.69146151]
["bitfinex","SOLUSD",1767999939848,0.68929342,136.26,136.21,8.03283525]
["bitfinex","SOLUSD",1767999940146,8.02822191,136.26,136.22,0.69146151]
["bitfinex","SOLUSD",1767999940929,0.38751859,136.25,136.22,0.69146151]
["bitfinex","SOLUSD",1767999941530,0.38751859,136.25,136.21,0.69146151]
["bitfinex","SOLUSD",1767999941742,0.68627567,136.24,136.19,0.69146151]
["bitfinex","SOLUSD",1767999944052,0.68627567,136.24,136.2,8.03360541]
["bitfinex","SOLUSD",1767999945350,0.68627567,136.24,136.21,0.69146151]
["bitfinex","SOLUSD",1767999947244,0.68627567,136.24,136.21,8.03300362]
["bitfinex","SOLUSD",1767999949455,0.70630312,136.26,136.22,0.71728871]
["bitfinex","SOLUSD",1767999949658,13.4,136.25,136.22,0.71728871]
["bitfinex","SOLUSD",1767999951256,13.4,136.25,136.22,8.05789545]
["bitfinex","SOLUSD",1767999951451,0.84846469,136.28,136.23,0.71728871]
["bitfinex","SOLUSD",1767999951657,14.24846469,136.28,136.23,0.71728871]
["bitfinex","SOLUSD",1767999952565,14.24846469,136.28,136.24,0.71728871]
["bitfinex","SOLUSD",1767999954565,14.10630312,136.28,136.24,8.05721799]
["bitfinex","SOLUSD",1767999954953,14.10630312,136.28,136.25,0.71728871]
["bitfinex","SOLUSD",1767999955163,0.70630312,136.28,136.25,0.71728871]
["bitfinex","SOLUSD",1767999955467,14.10630312,136.29,136.25,0.71728871]
["bitfinex","SOLUSD",1767999958044,0.37067898,136.28,136.25,0.71728871]
["bitfinex","SOLUSD",1767999960765,0.37067898,136.28,136.24,7.33992928]
["bitfinex","SOLUSD",1767999960766,0.37067898,136.28,136.24,0.71728871]
["bitfinex","SOLUSD",1767999961842,0.37067898,136.28,136.24,8.05720224]
["bitfinex","SOLUSD",1767999962646,14.10630312,136.29,136.25,0.71728871]
["bitfinex","SOLUSD",1767999963863,0.70630312,136.29,136.25,0.71728871]
["bitfinex","SOLUSD",1767999964066,14.10630312,136.29,136.25,0.71728871]
["bitfinex","SOLUSD",1767999965367,14.10630312,136.29,136.25,8.0567185]
["bitfinex","SOLUSD",1767999967465,14.10630312,136.29,136.26,0.67408004]
["bitfinex","SOLUSD",1767999968544,21.44365579,136.29,136.26,0.67408004]
["bitfinex","SOLUSD",1767999968965,14.10630312,136.29,136.26,0.67408004]
["bitfinex","SOLUSD",1767999970365,0.37067898,136.28,136.25,0.67408004]
["bitfinex","SOLUSD",1767999972850,0.37067898,136.28,136.25,8.01333599]
["bitfinex","SOLUSD",1767999973164,14.11736895,136.29,136.26,0.67408004]
["bitfinex","SOLUSD",1767999973354,0.35972381,136.28,136.25,7.33925595]
["bitfinex","SOLUSD",1767999973549,13.4,136.29,136.26,0.67408004]
["bitfinex","SOLUSD",1767999973550,14.11736895,136.29,136.26,0.67408004]
["bitfinex","SOLUSD",1767999973857,0.35972381,136.28,136.25,8.01333599]
["bitfinex","SOLUSD",1767999978289,0.35972381,136.28,136.25,0.67408004]
["bitfinex","SOLUSD",1767999985777,0.35972381,136.28,136.25,8.01345946]
["bitfinex","SOLUSD",1767999985963,14.11736895,136.29,136.26,0.67408004]
["bitfinex","SOLUSD",1767999994069,21.41314147,136.29,136.26,0.67408004]
["bitfinex","SOLUSD",1767999994874,0.40104217,136.28,136.25,0.68857178]
["bitfinex","SOLUSD",1767999995180,0.40104217,136.28,136.24,0.68857178]
["bitfinex","SOLUSD",1767999999087,0.67288732,136.27,136.24,0.68857178]
["bitfinex","SOLUSD",1768000000168,13.4,136.26,136.24,0.68857178]
["bitfinex","SOLUSD",1768000001194,13.80376062,136.26,136.22,0.68857178]
["bitfinex","SOLUSD",1768000002498,0.67019606,136.25,136.22,0.68857178]
["bitfinex","SOLUSD",1768000004594,0.67019606,136.25,136.23,0.68857178]
["bitfinex","SOLUSD",1768000004794,14.07563323,136.26,136.23,0.68857178]
["bitfinex","SOLUSD",1768000010099,0.40104217,136.25,136.23,0.68857178]
["bitfinex","SOLUSD",1768000012297,14.10358406,136.26,136.23,0.68857178]
["bitfinex","SOLUSD",1768000012492,8.04156811,136.28,136.24,0.67119707]
["bitfinex","SOLUSD",1768000012677,13.4,136.27,136.24,0.67119707]
["bitfinex","SOLUSD",1768000012877,6.44111444,136.29,136.24,0.67119707]
["bitfinex","SOLUSD",1768000012878,0.70358406,136.29,136.24,0.67119707]
["bitfinex","SOLUSD",1768000013176,14.10358406,136.29,136.24,0.67119707]
["bitfinex","SOLUSD",1768000014086,14.10358406,136.29,136.26,0.67119707]
["bitfinex","SOLUSD",1768000016893,0.37337085,136.28,136.24,0.67119707]
["bitfinex","SOLUSD",1768000017906,14.10358406,136.29,136.25,0.67119707]
["bitfinex","SOLUSD",1768000018608,13.4,136.28,136.25,0.67119707]
["bitfinex","SOLUSD",1768000018906,14.10028193,136.28,136.25,0.67119707]
["bitfinex","SOLUSD",1768000019484,13.4,136.28,136.25,0.67119707]
["bitfinex","SOLUSD",1768000019684,6.88999257,136.32,136.27,0.67119707]
["bitfinex","SOLUSD",1768000019889,14.10358406,136.32,136.27,0.67119707]
["bitfinex","SOLUSD",1768000021809,14.10358406,136.32,136.27,8.00915851]
["bitfinex","SOLUSD",1768000022011,14.10358406,136.32,136.28,0.67119707]
["bitfinex","SOLUSD",1768000024000,14.10358406,136.32,136.29,0.7088771]
["bitfinex","SOLUSD",1768000028612,10.67352703,136.36,136.3,0.7088771]
["bitfinex","SOLUSD",1768000028909,0.68546788,136.35,136.3,0.7088771]
["bitfinex","SOLUSD",1768000030018,0.68546788,136.35,136.31,0.7088771]
["bitfinex","SOLUSD",1768000035093,0.68846922,136.36,136.32,0.7088771]
["bitfinex","SOLUSD",1768000035293,13.4,136.35,136.32,0.58887714]
["bitfinex","SOLUSD",1768000036116,1.11444732,136.37,136.32,0.58887714]
["bitfinex","SOLUSD",1768000036327,13.4,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1768000036523,13.4,136.36,136.33,7.27514272]
["bitfinex","SOLUSD",1768000037124,13.4,136.36,136.33,5.55192132]
["bitfinex","SOLUSD",1768000037329,13.4,136.36,136.3,0.7088771]
["bitfinex","SOLUSD",1768000038428,13.4,136.36,136.32,0.7088771]
["bitfinex","SOLUSD",1768000039635,13.4,136.36,136.34,0.7088771]
["bitfinex","SOLUSD",1768000039815,13.4,136.36,136.34,0.64887711]
["bitfinex","SOLUSD",1768000040529,13.8259781,136.37,136.34,0.64887711]
["bitfinex","SOLUSD",1768000042011,0.4259781,136.37,136.34,0.64887711]
["bitfinex","SOLUSD",1768000042332,0.4259781,136.37,136.35,0.7088771]
["bitfinex","SOLUSD",1768000042534,0.4259781,136.37,136.35,0.64887711]
["bitfinex","SOLUSD",1768000045925,0.4259781,136.37,136.35,0.58887719]
["bitfinex","SOLUSD",1768000048740,0.68843787,136.36,136.32,0.7088771]
["bitfinex","SOLUSD",1768000048940,0.68843787,136.36,136.33,0.7088771]
["bitfinex","SOLUSD",1768000049433,0.68843787,136.36,136.33,8.04398641]
["bitfinex","SOLUSD",1768000050021,13.8259781,136.37,136.34,0.7088771]
["bitfinex","SOLUSD",1768000050420,14.51131251,136.37,136.34,0.7088771]
["bitfinex","SOLUSD",1768000055342,1.11131251,136.37,136.34,0.7088771]
["bitfinex","SOLUSD",1768000055548,13.8259781,136.37,136.35,0.67459649]
["bitfinex","SOLUSD",1768000055751,13.8259781,136.37,136.35,0.6145965]
["bitfinex","SOLUSD",1768000057246,0.66845582,136.36,136.33,7.3348688]
["bitfinex","SOLUSD",1768000057640,0.66845582,136.36,136.3,0.67459649]
["bitfinex","SOLUSD",1768000059847,0.66845582,136.36,136.31,25.67676619]
["bitfinex","SOLUSD",1768000060155,0.66845582,136.36,136.31,26.35136268]
["bitfinex","SOLUSD",1768000060633,0.66845582,136.36,136.32,0.67459649]
["bitfinex","SOLUSD",1768000062142,0.66845582,136.36,136.32,8.00986055]
["bitfinex","SOLUSD",1768000065360,0.66845582,136.36,136.33,0.67459649]
["bitfinex","SOLUSD",1768000065739,0.66845582,136.36,136.3,0.67459649]
["bitfinex","SOLUSD",1768000065939,0.66845582,136.35,136.3,0.67459649]
["bitfinex","SOLUSD",1768000066749,0.66845582,136.35,136.3,8.01104797]
["bitfinex","SOLUSD",1768000067861,0.66845582,136.35,136.31,0.67459649]
["bitfinex","SOLUSD",1768000071457,14.06881827,136.34,136.31,0.67459649]
["bitfinex","SOLUSD",1768000076781,14.06881827,136.34,136.31,8.05393121]
["bitfinex","SOLUSD",1768000077067,1.37911951,136.37,136.32,0.71782633]
["bitfinex","SOLUSD",1768000077359,14.49479637,136.37,136.32,0.71782633]
["bitfinex","SOLUSD",1768000078154,0.66881827,136.36,136.32,0.71782633]
["bitfinex","SOLUSD",1768000079164,0.66881827,136.35,136.31,0.71782633]
["bitfinex","SOLUSD",1768000080664,0.66881827,136.35,136.31,8.05390796]
["bitfinex","SOLUSD",1768000080868,0.66881827,136.35,136.32,0.71782633]
["bitfinex","SOLUSD",1768000081069,14.06881827,136.35,136.32,0.71782633]
["bitfinex","SOLUSD",1768000081260,0.66881827,136.34,136.31,0.71782633]
["bitfinex","SOLUSD",1768000081456,0.66881827,136.33,136.28,0.71782633]
["bitfinex","SOLUSD",1768000081779,0.66881827,136.31,136.26,8.05642453]
["bitfinex","SOLUSD",1768000081957,0.66881827,136.31,136.26,0.71782633]
["bitfinex","SOLUSD",1768000082364,0.66881827,136.31,136.27,0.71782633]
["bitfinex","SOLUSD",1768000086180,21.43469611,136.32,136.28,0.70191723]
["bitfinex","SOLUSD",1768000086480,20.73599982,136.32,136.28,0.70191723]
["bitfinex","SOLUSD",1768000086883,21.43469611,136.32,136.28,0.70191723]
["bitfinex","SOLUSD",1768000089985,0.69869629,136.31,136.28,0.70191723]
["bitfinex","SOLUSD",1768000091465,8.03495159,136.31,136.28,0.70191723]
["bitfinex","SOLUSD",1768000091670,21.43495159,136.31,136.28,0.70191723]
["bitfinex","SOLUSD",1768000093477,0.69869629,136.3,136.26,8.04063161]
["bitfinex","SOLUSD",1768000093869,0.69869629,136.3,136.27,0.70191723]
["bitfinex","SOLUSD",1768000103086,8.0346349,136.32,136.27,0.70191723]
["bitfinex","SOLUSD",1768000103292,13.4,136.31,136.27,0.70191723]
["bitfinex","SOLUSD",1768000103996,14.09869629,136.31,136.27,0.70191723]
["bitfinex","SOLUSD",1768000108501,14.09869629,136.31,136.28,0.70191723]
["bitfinex","SOLUSD",1768000118398,13.4,136.31,136.28,0.70191723]
["bitfinex","SOLUSD",1768000118599,13.4,136.33,136.29,0.70992551]
["bitfinex","SOLUSD",1768000119702,13.4,136.33,136.29,8.0466919]
["bitfinex","SOLUSD",1768000119883,13.4,136.33,136.3,0.70992551]
["bitfinex","SOLUSD",1768000120389,0.10023895,136.32,136.29,7.33676639]
["bitfinex","SOLUSD",1768000120577,0.10023895,136.32,136.29,26.38993058]
["bitfinex","SOLUSD",1768000125114,13.4,136.34,136.3,0.70992551]
["bitfinex","SOLUSD",1768000125288,14.06973736,136.34,136.3,0.70992551]
["bitfinex","SOLUSD",1768000125988,0.66973736,136.33,136.3,8.0463171]
["bitfinex","SOLUSD",1768000126517,0.66973736,136.33,136.31,0.70992551]
["bitfinex","SOLUSD",1768000129904,0.66973736,136.33,136.29,7.33711307]
["bitfinex","SOLUSD",1768000130094,0.66973736,136.33,136.29,8.06180304]
["bitfinex","SOLUSD",1768000130689,0.66973736,136.33,136.3,0.72468997]
["bitfinex","SOLUSD",1768000136914,0.66973736,136.33,136.29,7.33711307]
["bitfinex","SOLUSD",1768000139709,0.66973736,136.33,136.29,0.72468997]
["bitfinex","SOLUSD",1768000143319,0.66973736,136.33,136.29,8.06158654]
["bitfinex","SOLUSD",1768000143618,0.66973736,136.33,136.3,0.70983482]
["bitfinex","SOLUSD",1768000151123,0.66973736,136.33,136.3,8.04656527]
["bitfinex","SOLUSD",1768000152121,6.88158875,136.36,136.31,0.70983482]
["bitfinex","SOLUSD",1768000152314,13.4,136.35,136.31,0.70983482]
["bitfinex","SOLUSD",1768000153311,13.4,136.35,136.21,6.13291957]
["bitfinex","SOLUSD",1768000153312,0.099,136.3,136.21,6.13291957]
["bitfinex","SOLUSD",1768000153607,0.10391219,136.28,136.2,0.2]
["bitfinex","SOLUSD",1768000153807,0.10391219,136.28,136.22,7.34077343]
["bitfinex","SOLUSD",1768000154014,0.10391219,136.28,136.23,7.34021726]
["bitfinex","SOLUSD",1768000154216,0.10391219,136.28,136.2,0.2]
["bitfinex","SOLUSD",1768000154217,0.10391219,136.28,136.21,25.69487207]
["bitfinex","SOLUSD",1768000154728,4.94603398,136.27,136.21,25.69487207]
["bitfinex","SOLUSD",1768000155027,4.94603398,136.26,136.21,39.09487207]
["bitfinex","SOLUSD",1768000155236,0.10391219,136.28,136.21,39.09487207]
["bitfinex","SOLUSD",1768000155409,4.94435759,136.27,136.22,0.70983482]
["bitfinex","SOLUSD",1768000155603,4.94435759,136.26,136.22,0.70983482]
["bitfinex","SOLUSD",1768000155806,4.94435759,136.25,136.22,0.70983482]
["bitfinex","SOLUSD",1768000155999,7.44198002,136.28,136.22,0.70983482]
["bitfinex","SOLUSD",1768000156217,4.94459467,136.27,136.24,0.70983482]
["bitfinex","SOLUSD",1768000156418,3.49459467,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1768000156628,0.69518024,136.29,136.23,7.34052704]
["bitfinex","SOLUSD",1768000156930,0.69518024,136.29,136.24,0.70983482]
["bitfinex","SOLUSD",1768000158028,0.69518024,136.29,136.25,0.70983482]
["bitfinex","SOLUSD",1768000161630,0.69518024,136.28,136.25,0.70983482]
["bitfinex","SOLUSD",1768000162814,1.42901747,136.28,136.25,0.70983482]
["bitfinex","SOLUSD",1768000164729,0.69518024,136.27,136.24,0.70983482]
["bitfinex","SOLUSD",1768000165217,0.69518024,136.27,136.23,14.10983482]
["bitfinex","SOLUSD",1768000165218,0.69518024,136.26,136.23,14.10983482]
["bitfinex","SOLUSD",1768000165818,0.73383723,136.27,136.24,0.70983482]
["bitfinex","SOLUSD",1768000166014,1.42901747,136.28,136.24,0.70983482]
["bitfinex","SOLUSD",1768000167112,1.42901747,136.28,136.25,0.70983482]
["bitfinex","SOLUSD",1768000170937,6.86528634,136.31,136.27,0.12981976]
["bitfinex","SOLUSD",1768000171237,0.69518024,136.3,136.26,0.12981976]
["bitfinex","SOLUSD",1768000171425,0.69518024,136.3,136.26,13.52981976]
["bitfinex","SOLUSD",1768000174147,0.69518024,136.3,136.26,20.86868024]
["bitfinex","SOLUSD",1768000176932,0.69518024,136.3,136.26,13.52981976]
["bitfinex","SOLUSD",1768000177133,0.7145245,136.29,136.27,13.4]
["bitfinex","SOLUSD",1768000179949,0.7145245,136.28,136.22,0.12981976]
["bitfinex","SOLUSD",1768000180249,0.7145245,136.28,136.22,13.4]
["bitfinex","SOLUSD",1768000180943,0.7145245,136.28,136.22,20.87086412]
["bitfinex","SOLUSD",1768000181657,0.7145245,136.27,136.22,20.87086412]
["bitfinex","SOLUSD",1768000185069,0.7145245,136.26,136.22,20.87086412]
["bitfinex","SOLUSD",1768000185651,0.7145245,136.26,136.22,7.47086412]
["bitfinex","SOLUSD",1768000185853,0.7145245,136.26,136.22,20.87086412]
["bitfinex","SOLUSD",1768000186658,0.7145245,136.26,136.22,7.47086412]
["bitfinex","SOLUSD",1768000186858,0.7145245,136.26,136.22,20.87086412]
["bitfinex","SOLUSD",1768000187669,0.7145245,136.26,136.22,7.47086412]
["bitfinex","SOLUSD",1768000187969,0.7145245,136.26,136.22,20.87086412]
["bitfinex","SOLUSD",1768000188671,0.7145245,136.26,136.22,7.47086412]
["bitfinex","SOLUSD",1768000188869,0.7145245,136.26,136.22,20.87086412]
["bitfinex","SOLUSD",1768000189073,0.7145245,136.26,136.22,7.47086412]
["bitfinex","SOLUSD",1768000189260,0.7145245,136.26,136.22,20.87086412]
["bitfinex","SOLUSD",1768000190567,0.7145245,136.26,136.22,7.47086412]
["bitfinex","SOLUSD",1768000190771,0.69200885,136.25,136.2,7.67174543]
["bitfinex","SOLUSD",1768000190971,0.69200885,136.25,136.2,21.07174543]
["bitfinex","SOLUSD",1768000193768,0.69200885,136.25,136.2,7.67174543]
["bitfinex","SOLUSD",1768000194163,0.69200885,136.25,136.2,21.07174543]
["bitfinex","SOLUSD",1768000201083,0.69200885,136.24,136.2,0.2]
["bitfinex","SOLUSD",1768000202083,7.62406379,136.25,136.21,0.12981976]
["bitfinex","SOLUSD",1768000202084,0.69200885,136.25,136.21,0.12981976]
["bitfinex","SOLUSD",1768000202278,0.69200885,136.26,136.21,0.12981976]
["bitfinex","SOLUSD",1768000202690,0.69200885,136.26,136.2,7.67191191]
["bitfinex","SOLUSD",1768000202864,0.69200885,136.26,136.2,21.07191191]
["bitfinex","SOLUSD",1768000203063,0.67599388,136.25,136.2,21.07191191]
["bitfinex","SOLUSD",1768000205886,0.67599388,136.23,136.15,0.20948402]
["bitfinex","SOLUSD",1768000206090,3.2961578,136.13,136.12,0.2]
["bitfinex","SOLUSD",1768000211191,3.2961578,136.13,136.12,0.89893033]
["bitfinex","SOLUSD",1768000211402,18.35850861,136.18,136.12,20.966459]
["bitfinex","SOLUSD",1768000211403,0.67599388,136.18,136.12,20.966459]
["bitfinex","SOLUSD",1768000211698,0.67599388,136.18,136.12,39.33260651]
["bitfinex","SOLUSD",1768000215163,1.41931513,136.17,136.12,39.33260651]
["bitfinex","SOLUSD",1768000215570,0.67599388,136.17,136.12,39.33260651]
["bitfinex","SOLUSD",1768000217272,0.74332125,136.18,136.12,39.33260651]
["bitfinex","SOLUSD",1768000217793,1.41931513,136.18,136.12,39.33260651]
["bitfinex","SOLUSD",1768000217973,0.67599388,136.17,136.13,13.42]
["bitfinex","SOLUSD",1768000220268,0.67599388,136.17,136.13,20.76585247]
["bitfinex","SOLUSD",1768000221600,0.67599388,136.17,136.13,7.34585247]
["bitfinex","SOLUSD",1768000221800,0.67599388,136.17,136.14,13.42]
["bitfinex","SOLUSD",1768000227088,0.74332125,136.18,136.14,39.1284165]
["bitfinex","SOLUSD",1768000227298,0.67599388,136.19,136.14,39.1284165]
["bitfinex","SOLUSD",1768000227486,0.67599388,136.19,136.15,13.42]
["bitfinex","SOLUSD",1768000227693,0.67599388,136.19,136.14,13.42]
["bitfinex","SOLUSD",1768000228774,0.67599388,136.19,136.14,39.1284165]
["bitfinex","SOLUSD",1768000229392,0.74332125,136.2,136.14,39.1284165]
["bitfinex","SOLUSD",1768000229601,1.41931513,136.21,136.14,39.1284165]
["bitfinex","SOLUSD",1768000229783,0.67599388,136.2,136.14,39.1284165]
["bitfinex","SOLUSD",1768000238789,0.67599388,136.2,136.15,13.42]
["bitfinex","SOLUSD",1768000238989,0.67599388,136.2,136.14,18.36344939]
["bitfinex","SOLUSD",1768000239196,0.67599388,136.2,136.15,13.42]
["bitfinex","SOLUSD",1768000240010,0.67599388,136.2,136.14,18.36344939]
["bitfinex","SOLUSD",1768000240211,0.67599388,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1768000241408,0.67599388,136.2,136.15,13.42]
["bitfinex","SOLUSD",1768000242311,0.67599388,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1768000244921,0.67599388,136.2,136.14,18.36344939]
["bitfinex","SOLUSD",1768000244922,0.71955709,136.19,136.14,18.36344939]
["bitfinex","SOLUSD",1768000245218,0.71955709,136.18,136.15,13.42]
["bitfinex","SOLUSD",1768000247317,0.71955709,136.18,136.15,20.76468425]
["bitfinex","SOLUSD",1768000248616,0.71955709,136.18,136.14,18.36344939]
["bitfinex","SOLUSD",1768000248818,0.71955709,136.18,136.15,13.42]
["bitfinex","SOLUSD",1768000249709,0.72012487,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1768000260651,1.46344612,136.18,136.13,25.71071769]
["bitfinex","SOLUSD",1768000260834,1.46344612,136.2,136.13,25.71071769]
["bitfinex","SOLUSD",1768000261131,0.72012487,136.2,136.13,25.71071769]
["bitfinex","SOLUSD",1768000273846,0.72012487,136.2,136.14,13.42]
["bitfinex","SOLUSD",1768000276752,0.72012487,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1768000278733,0.72012487,136.2,136.15,20.76484024]
["bitfinex","SOLUSD",1768000282044,0.72012487,136.2,136.14,18.36230332]
["bitfinex","SOLUSD",1768000282242,0.72012487,136.2,136.14,31.78230332]
["bitfinex","SOLUSD",1768000283034,0.72012487,136.2,136.14,18.36230332]
["bitfinex","SOLUSD",1768000283232,0.72012487,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1768000284351,0.72012487,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1768000286354,0.72012487,136.2,136.14,18.36230332]
["bitfinex","SOLUSD",1768000286543,0.72012487,136.2,136.14,31.78230332]
["bitfinex","SOLUSD",1768000287470,0.72012487,136.2,136.14,18.36230332]
["bitfinex","SOLUSD",1768000287647,0.72012487,136.2,136.14,39.12768307]
["bitfinex","SOLUSD",1768000288534,0.72012487,136.2,136.15,13.42]
["bitfinex","SOLUSD",1768000290239,8.36899479,136.22,136.16,7.34430082]
["bitfinex","SOLUSD",1768000290240,0.74332125,136.22,136.16,7.34430082]
["bitfinex","SOLUSD",1768000290542,0.66718079,136.23,136.16,7.34430082]
["bitfinex","SOLUSD",1768000290543,1.41050204,136.23,136.16,7.34430082]
["bitfinex","SOLUSD",1768000290761,0.66718079,136.23,136.16,25.70505287]
["bitfinex","SOLUSD",1768000290959,0.74332125,136.25,136.18,0.66718079]
["bitfinex","SOLUSD",1768000291143,0.74332125,136.25,136.19,0.66718079]
["bitfinex","SOLUSD",1768000292155,8.08278141,136.25,136.19,8.00950904]
["bitfinex","SOLUSD",1768000292944,0.65804312,136.24,136.19,8.00950904]
["bitfinex","SOLUSD",1768000293146,0.65804312,136.23,136.19,8.00950904]
["bitfinex","SOLUSD",1768000299462,0.65804312,136.23,136.2,0.66718079]
["bitfinex","SOLUSD",1768000300446,0.65804312,136.23,136.2,8.00891678]
["bitfinex","SOLUSD",1768000305372,0.65804312,136.23,136.19,26.36657134]
["bitfinex","SOLUSD",1768000305560,0.65804312,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1768000305760,0.65804312,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1768000307060,0.65804312,136.22,136.19,8.0098638]
["bitfinex","SOLUSD",1768000310860,0.65804312,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1768000311576,0.65804312,136.22,136.18,20.7432222]
["bitfinex","SOLUSD",1768000312674,0.65804312,136.22,136.18,39.10127771]
["bitfinex","SOLUSD",1768000314877,0.66717124,136.23,136.2,0.66536885]
["bitfinex","SOLUSD",1768000315059,0.66717124,136.23,136.2,0.60536887]
["bitfinex","SOLUSD",1768000319085,0.66717124,136.23,136.2,7.94932242]
["bitfinex","SOLUSD",1768000322484,0.66717124,136.23,136.17,0.60718081]
["bitfinex","SOLUSD",1768000322689,0.66717124,136.21,136.18,7.34288589]
["bitfinex","SOLUSD",1768000323590,0.66717124,136.21,136.16,7.34381056]
["bitfinex","SOLUSD",1768000323790,0.66717124,136.21,136.14,18.96991453]
["bitfinex","SOLUSD",1768000324279,0.66717124,136.21,136.15,0.60718081]
["bitfinex","SOLUSD",1768000324479,0.66717124,136.21,136.16,7.34425845]
["bitfinex","SOLUSD",1768000325486,0.6733934,136.2,136.16,7.34425845]
["bitfinex","SOLUSD",1768000326286,0.6733934,136.2,136.15,0.60718081]
["bitfinex","SOLUSD",1768000326287,0.6733934,136.18,136.13,7.34588665]
["bitfinex","SOLUSD",1768000326478,0.6733934,136.17,136.12,8.15329817]
["bitfinex","SOLUSD",1768000327302,0.6733934,136.17,136.13,0.60718081]
["bitfinex","SOLUSD",1768000328209,0.6733934,136.17,136.12,8.15329817]
["bitfinex","SOLUSD",1768000328800,0.6733934,136.17,136.12,26.51944568]
["bitfinex","SOLUSD",1768000331702,0.6733934,136.17,136.13,7.95285563]
["bitfinex","SOLUSD",1768000335916,0.6733934,136.17,136.14,0.60718081]
["bitfinex","SOLUSD",1768000336209,0.64339341,136.17,136.14,0.60718081]
["bitfinex","SOLUSD",1768000340512,0.64339341,136.17,136.13,7.34567482]
["bitfinex","SOLUSD",1768000340811,0.64339341,136.17,136.13,7.98285562]
["bitfinex","SOLUSD",1768000341002,0.6733934,136.19,136.15,0.6371808]
["bitfinex","SOLUSD",1768000342113,0.6733934,136.19,136.16,7.98148162]
["bitfinex","SOLUSD",1768000344416,0.6733934,136.19,136.15,7.98154359]
["bitfinex","SOLUSD",1768000352718,1.41671465,136.19,136.15,7.98154359]
["bitfinex","SOLUSD",1768000352920,0.70255335,136.18,136.15,7.98154359]
["bitfinex","SOLUSD",1768000357329,0.70255335,136.18,136.14,0.6371808]
["bitfinex","SOLUSD",1768000358425,0.70255335,136.17,136.14,0.6371808]
["bitfinex","SOLUSD",1768000361538,0.70255335,136.17,136.12,8.18348933]
["bitfinex","SOLUSD",1768000362220,0.70255335,136.17,136.13,0.6371808]
["bitfinex","SOLUSD",1768000365338,0.70255335,136.17,136.13,7.98288227]
["bitfinex","SOLUSD",1768000368138,0.70255335,136.16,136.12,8.18363782]
["bitfinex","SOLUSD",1768000368434,0.67255336,136.15,136.12,8.18363782]
["bitfinex","SOLUSD",1768000368612,0.64255337,136.15,136.12,8.18363782]
["bitfinex","SOLUSD",1768000369244,0.74332125,136.16,136.13,0.6764424]
["bitfinex","SOLUSD",1768000369430,0.74332125,136.17,136.13,0.6764424]
["bitfinex","SOLUSD",1768000370537,0.6830251,136.16,136.13,0.6764424]
["bitfinex","SOLUSD",1768000370714,0.65302511,136.16,136.13,0.6764424]
["bitfinex","SOLUSD",1768000372934,0.65302511,136.16,136.12,8.22263432]
["bitfinex","SOLUSD",1768000373227,0.65302511,136.16,136.12,7.54619192]
["bitfinex","SOLUSD",1768000374141,0.65302511,136.16,136.12,8.22263432]
["bitfinex","SOLUSD",1768000377140,0.65302511,136.16,136.12,7.54619192]
["bitfinex","SOLUSD",1768000379050,0.65302511,136.16,136.12,8.22263432]
["bitfinex","SOLUSD",1768000391255,0.69702643,136.17,136.13,0.69654872]
["bitfinex","SOLUSD",1768000391853,14.11702643,136.18,136.13,0.69654872]
["bitfinex","SOLUSD",1768000393272,14.11702643,136.18,136.15,0.69654872]
["bitfinex","SOLUSD",1768000395074,14.11702643,136.18,136.15,8.04086797]
["bitfinex","SOLUSD",1768000395368,1.44034768,136.2,136.16,0.69654872]
["bitfinex","SOLUSD",1768000395549,0.69702643,136.19,136.16,0.69654872]
["bitfinex","SOLUSD",1768000397863,0.69702643,136.19,136.16,8.04059328]
["bitfinex","SOLUSD",1768000398280,0.69130151,136.17,136.12,8.24270931]
["bitfinex","SOLUSD",1768000400879,0.13020254,136.16,136.12,8.24270931]
["bitfinex","SOLUSD",1768000401261,0.68569052,136.15,136.12,0.89654872]
["bitfinex","SOLUSD",1768000401467,0.68569052,136.15,136.12,0.2]
["bitfinex","SOLUSD",1768000402670,0.68569052,136.15,136.12,8.24299921]
["bitfinex","SOLUSD",1768000403677,0.13575742,136.14,136.11,0.2]
["bitfinex","SOLUSD",1768000403887,13.42,136.14,136.1,0.2]
["bitfinex","SOLUSD",1768000405279,20.76551594,136.14,136.1,0.2]
["bitfinex","SOLUSD",1768000405788,0.49281924,136.13,136.1,0.2]
["bitfinex","SOLUSD",1768000405980,0.49281924,136.13,136.08,0.2]
["bitfinex","SOLUSD",1768000405981,0.39281924,136.12,136.08,0.2]
["bitfinex","SOLUSD",1768000407467,0.099,136.11,136.08,0.2]
["bitfinex","SOLUSD",1768000411871,0.39281924,136.12,136.09,0.69654872]
["bitfinex","SOLUSD",1768000412083,0.84232125,136.13,136.09,0.69654872]
["bitfinex","SOLUSD",1768000413686,0.84232125,136.13,136.09,8.04453665]
["bitfinex","SOLUSD",1768000413887,0.84232125,136.13,136.1,0.69436699]
["bitfinex","SOLUSD",1768000414191,0.74332125,136.13,136.1,0.69436699]
["bitfinex","SOLUSD",1768000414567,14.16332125,136.14,136.1,0.69436699]
["bitfinex","SOLUSD",1768000414889,13.42,136.14,136.1,0.69436699]
["bitfinex","SOLUSD",1768000415797,13.42,136.14,136.11,8.04136574]
["bitfinex","SOLUSD",1768000417396,13.42,136.14,136.12,0.69436699]
["bitfinex","SOLUSD",1768000417593,0.84232125,136.15,136.12,0.69436699]
["bitfinex","SOLUSD",1768000418189,1.13614049,136.16,136.12,8.0407629]
["bitfinex","SOLUSD",1768000421297,1.13614049,136.16,136.1,18.36815261]
["bitfinex","SOLUSD",1768000421601,1.13614049,136.16,136.13,0.69436699]
["bitfinex","SOLUSD",1768000423006,0.099,136.15,136.12,0.69436699]
["bitfinex","SOLUSD",1768000423385,1.13614049,136.16,136.12,8.04058598]
["bitfinex","SOLUSD",1768000424598,1.13614049,136.16,136.13,0.69436699]
["bitfinex","SOLUSD",1768000425309,0.74332125,136.16,136.13,0.69436699]
["bitfinex","SOLUSD",1768000425710,0.84232125,136.16,136.13,0.69436699]
["bitfinex","SOLUSD",1768000425907,0.84232125,136.16,136.13,8.04026486]
["bitfinex","SOLUSD",1768000426110,0.74332125,136.16,136.14,0.69436699]
["bitfinex","SOLUSD",1768000426292,0.74332125,136.16,136.14,0.49559756]
["bitfinex","SOLUSD",1768000426607,1.44129761,136.16,136.13,7.34589787]
["bitfinex","SOLUSD",1768000428405,1.44129761,136.16,136.11,18.36680527]
["bitfinex","SOLUSD",1768000428704,1.44129761,136.18,136.12,0.69436699]
["bitfinex","SOLUSD",1768000428905,0.69797636,136.18,136.12,0.69436699]
["bitfinex","SOLUSD",1768000430304,0.69797636,136.18,136.14,0.65386407]
["bitfinex","SOLUSD",1768000432414,0.69797636,136.18,136.15,7.99870431]
["bitfinex","SOLUSD",1768000440422,0.69797636,136.18,136.15,7.93870432]
["bitfinex","SOLUSD",1768000440823,0.69797636,136.18,136.15,7.87870434]
["bitfinex","SOLUSD",1768000441402,0.69797636,136.18,136.15,7.81870435]
["bitfinex","SOLUSD",1768000444010,0.69797636,136.18,136.16,0.68351534]
["bitfinex","SOLUSD",1768000444215,0.69797636,136.18,136.16,0.42262351]
["bitfinex","SOLUSD",1768000446331,0.69797636,136.18,136.16,0.36262351]
["bitfinex","SOLUSD",1768000452623,0.69797636,136.18,136.13,26.39389864]
["bitfinex","SOLUSD",1768000454532,0.69797636,136.18,136.14,26.39182172]
["bitfinex","SOLUSD",1768000454739,0.7024409,136.19,136.15,0.68351534]
["bitfinex","SOLUSD",1768000456219,0.7024409,136.19,136.15,8.02784435]
["bitfinex","SOLUSD",1768000457339,0.7024409,136.19,136.16,0.68351534]
["bitfinex","SOLUSD",1768000459038,14.86576215,136.2,136.16,0.68351534]
["bitfinex","SOLUSD",1768000467042,1.44576215,136.2,136.16,0.68351534]
["bitfinex","SOLUSD",1768000468934,1.44576215,136.2,136.17,0.68351534]
["bitfinex","SOLUSD",1768000469138,1.44576215,136.2,136.17,0.62351534]
["bitfinex","SOLUSD",1768000469531,0.7024409,136.19,136.17,0.62351534]
["bitfinex","SOLUSD",1768000470537,0.74332125,136.2,136.17,0.62351534]
["bitfinex","SOLUSD",1768000470741,1.44576215,136.2,136.17,0.62351534]
["bitfinex","SOLUSD",1768000471351,0.7024409,136.19,136.17,0.62351534]
["bitfinex","SOLUSD",1768000478037,0.7024409,136.19,136.17,0.56351534]
["bitfinex","SOLUSD",1768000481757,1.42787776,136.18,136.15,0.66785062]
["bitfinex","SOLUSD",1768000481959,0.68455651,136.17,136.15,0.66785062]
["bitfinex","SOLUSD",1768000482255,0.68455651,136.17,136.14,0.66785062]
["bitfinex","SOLUSD",1768000482445,0.68455651,136.17,136.13,0.66785062]
["bitfinex","SOLUSD",1768000488162,0.68455651,136.16,136.12,0.66785062]
["bitfinex","SOLUSD",1768000488662,0.68455651,136.15,136.12,0.66785062]
["bitfinex","SOLUSD",1768000492662,0.68455651,136.15,136.11,0.66345818]
["bitfinex","SOLUSD",1768000493385,0.71997827,136.14,136.11,0.66345818]
["bitfinex","SOLUSD",1768000498662,0.71997827,136.12,136.1,8.01066378]
["bitfinex","SOLUSD",1768000498865,0.68997828,136.12,136.1,0.66345818]
["bitfinex","SOLUSD",1768000499273,0.74332125,136.14,136.1,0.66345818]
["bitfinex","SOLUSD",1768000500777,0.71997827,136.13,136.1,0.66345818]
["bitfinex","SOLUSD",1768000502172,0.74332125,136.14,136.1,0.66345818]
["bitfinex","SOLUSD",1768000502173,1.46329952,136.14,136.1,0.66345818]
["bitfinex","SOLUSD",1768000502375,0.71997827,136.12,136.08,0.2]
["bitfinex","SOLUSD",1768000502748,0.71997827,136.11,136.08,0.2]
["bitfinex","SOLUSD",1768000503272,0.74332125,136.12,136.09,0.70114292]
["bitfinex","SOLUSD",1768000503572,14.13566533,136.13,136.09,0.70114292]
["bitfinex","SOLUSD",1768000504272,14.13566533,136.13,136.1,0.70114292]
["bitfinex","SOLUSD",1768000504576,14.87898658,136.13,136.1,0.70114292]
["bitfinex","SOLUSD",1768000511880,13.42,136.13,136.11,0.70114292]
["bitfinex","SOLUSD",1768000512687,14.13566533,136.13,136.11,0.70114292]
["bitfinex","SOLUSD",1768000515364,0.71566533,136.13,136.11,0.70114292]
["bitfinex","SOLUSD",1768000516585,0.71566533,136.13,136.1,0.70114292]
["bitfinex","SOLUSD",1768000518585,0.71566533,136.11,136.08,0.2]
["bitfinex","SOLUSD",1768000520488,0.71526456,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768000520688,0.68526457,136.09,136.07,0.2]
["bitfinex","SOLUSD",1768000521791,0.68526457,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768000521988,7.34848449,136.09,136.06,0.2]
["bitfinex","SOLUSD",1768000522166,0.28432314,136.08,136.04,0.2]
["bitfinex","SOLUSD",1768000522372,0.28432314,136.08,136.04,0.90114292]
["bitfinex","SOLUSD",1768000522692,0.71566533,136.07,136.04,0.2]
["bitfinex","SOLUSD",1768000522989,0.71566533,136.07,136.04,0.90114292]
["bitfinex","SOLUSD",1768000523194,0.99998847,136.08,136.05,0.70114292]
["bitfinex","SOLUSD",1768000524191,8.34864522,136.08,136.05,0.70114292]
["bitfinex","SOLUSD",1768000526772,0.44788861,136.07,136.04,0.90114292]
["bitfinex","SOLUSD",1768000530590,0.44788861,136.07,136.04,0.2]
["bitfinex","SOLUSD",1768000530886,1.45898658,136.08,136.05,0.70114292]
["bitfinex","SOLUSD",1768000531278,0.44788861,136.07,136.04,8.2518988]
["bitfinex","SOLUSD",1768000532696,1.45898658,136.08,136.05,0.70114292]
["bitfinex","SOLUSD",1768000534200,0.44788861,136.07,136.05,0.70114292]
["bitfinex","SOLUSD",1768000538189,1.42266701,136.06,136.04,0.2]
["bitfinex","SOLUSD",1768000539005,1.42266701,136.06,136.04,0.88358624]
["bitfinex","SOLUSD",1768000545930,13.42,136.09,136.04,0.2]
["bitfinex","SOLUSD",1768000546204,14.09934576,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1768000546598,14.09934576,136.09,136.06,0.68358624]
["bitfinex","SOLUSD",1768000547510,0.67934576,136.08,136.06,0.68358624]
["bitfinex","SOLUSD",1768000550003,14.09934576,136.09,136.06,0.68358624]
["bitfinex","SOLUSD",1768000552307,0.707558,136.08,136.06,0.68358624]
["bitfinex","SOLUSD",1768000552787,14.127558,136.09,136.06,0.68358624]
["bitfinex","SOLUSD",1768000553205,14.127558,136.09,136.07,0.68607926]
["bitfinex","SOLUSD",1768000554102,14.127558,136.09,136.06,8.0357076]
["bitfinex","SOLUSD",1768000558516,0.707558,136.08,136.06,8.0357076]
["bitfinex","SOLUSD",1768000559017,14.127558,136.09,136.06,8.0357076]
["bitfinex","SOLUSD",1768000565322,0.71711497,136.08,136.06,8.0357076]
["bitfinex","SOLUSD",1768000565500,0.71711497,136.08,136.05,8.00716366]
["bitfinex","SOLUSD",1768000567804,0.71711497,136.08,136.06,8.00654125]
["bitfinex","SOLUSD",1768000569220,14.13711497,136.09,136.06,8.00654125]
["bitfinex","SOLUSD",1768000578325,14.13711497,136.09,136.07,0.65692478]
["bitfinex","SOLUSD",1768000578326,13.42,136.09,136.07,0.65692478]
["bitfinex","SOLUSD",1768000578529,14.13711497,136.09,136.06,8.00654125]
["bitfinex","SOLUSD",1768000587540,14.13711497,136.09,136.06,0.65692478]
["bitfinex","SOLUSD",1768000594838,14.13711497,136.09,136.07,0.70398414]
["bitfinex","SOLUSD",1768000595049,13.42,136.09,136.07,0.70398414]
["bitfinex","SOLUSD",1768000595839,14.11033729,136.09,136.06,8.05347657]
["bitfinex","SOLUSD",1768000604555,13.524206,136.11,136.07,0.70398414]
["bitfinex","SOLUSD",1768000604849,20.2874573,136.11,136.07,0.70398414]
["bitfinex","SOLUSD",1768000605051,14.11033729,136.11,136.07,0.70398414]
["bitfinex","SOLUSD",1768000605239,0.69033729,136.1,136.07,0.70398414]
["bitfinex","SOLUSD",1768000614374,14.11000271,136.11,136.08,0.70885316]
["bitfinex","SOLUSD",1768000617967,14.11000271,136.11,136.09,0.70885316]
["bitfinex","SOLUSD",1768000618269,14.11000271,136.11,136.08,8.05746492]
["bitfinex","SOLUSD",1768000619370,14.11000271,136.11,136.08,0.70885316]
["bitfinex","SOLUSD",1768000619969,0.69000271,136.11,136.08,0.70885316]
["bitfinex","SOLUSD",1768000620473,0.69000271,136.12,136.09,0.70885316]
["bitfinex","SOLUSD",1768000622866,13.42,136.13,136.1,0.70314501]
["bitfinex","SOLUSD",1768000623059,0.66199294,136.12,136.09,7.34802156]
["bitfinex","SOLUSD",1768000623471,14.08199294,136.13,136.1,0.70314501]
["bitfinex","SOLUSD",1768000623660,0.66199294,136.12,136.09,7.34802156]
["bitfinex","SOLUSD",1768000625176,0.66199294,136.13,136.1,0.70314501]
["bitfinex","SOLUSD",1768000634058,0.66199294,136.13,136.09,8.05116657]
["bitfinex","SOLUSD",1768000636373,0.66199294,136.13,136.1,0.70314501]
["bitfinex","SOLUSD",1768000638269,0.66199294,136.13,136.09,7.34802156]
["bitfinex","SOLUSD",1768000638469,0.66199294,136.13,136.09,8.05116657]
["bitfinex","SOLUSD",1768000641093,0.66199294,136.13,136.1,0.70314501]
["bitfinex","SOLUSD",1768000645397,0.66199294,136.13,136.1,8.05067677]
["bitfinex","SOLUSD",1768000647797,0.66199294,136.13,136.1,7.34753176]
["bitfinex","SOLUSD",1768000652497,0.66199294,136.13,136.1,0.70314501]
["bitfinex","SOLUSD",1768000655394,0.66199294,136.13,136.1,8.05061169]
["bitfinex","SOLUSD",1768000676029,0.66199294,136.13,136.1,0.70314501]
["bitfinex","SOLUSD",1768000676725,0.66199294,136.13,136.09,0.69376299]
["bitfinex","SOLUSD",1768000678130,0.67389247,136.12,136.09,0.69376299]
["bitfinex","SOLUSD",1768000681421,0.67389247,136.12,136.08,7.34821693]
["bitfinex","SOLUSD",1768000681422,0.67389247,136.12,136.05,13.53411288]
["bitfinex","SOLUSD",1768000681629,0.67389247,136.09,136.05,0.69376299]
["bitfinex","SOLUSD",1768000682141,0.67389247,136.09,136.04,8.24436538]
["bitfinex","SOLUSD",1768000682339,0.67389247,136.07,136.04,8.24436538]
["bitfinex","SOLUSD",1768000686737,13.42,136.08,136.05,0.66656142]
["bitfinex","SOLUSD",1768000688636,13.42,136.08,136.06,0.66656142]
["bitfinex","SOLUSD",1768000690642,13.42,136.08,136.06,8.01614845]
["bitfinex","SOLUSD",1768000691535,0.72220742,136.1,136.07,0.66656142]
["bitfinex","SOLUSD",1768000693133,0.72220742,136.1,136.07,8.01544343]
["bitfinex","SOLUSD",1768000702661,0.72220742,136.1,136.06,8.01610559]
["bitfinex","SOLUSD",1768000702863,0.72220742,136.1,136.06,0.66656142]
["bitfinex","SOLUSD",1768000703443,0.72220742,136.09,136.06,0.66656142]
["bitfinex","SOLUSD",1768000706761,0.72220742,136.09,136.05,8.01652206]
["bitfinex","SOLUSD",1768000707460,0.72220742,136.09,136.06,0.66656142]
["bitfinex","SOLUSD",1768000722468,0.72220742,136.09,136.06,8.016254]
["bitfinex","SOLUSD",1768000725450,0.72220742,136.09,136.06,0.66656142]
["bitfinex","SOLUSD",1768000728382,0.71799003,136.08,136.04,0.2]
["bitfinex","SOLUSD",1768000728553,0.71799003,136.06,136.04,0.2]
["bitfinex","SOLUSD",1768000736770,21.75732789,136.07,136.04,0.89404382]
["bitfinex","SOLUSD",1768000737473,0.70375437,136.08,136.05,0.69404382]
["bitfinex","SOLUSD",1768000751986,0.70375437,136.08,136.04,7.5507639]
["bitfinex","SOLUSD",1768000755289,0.70375437,136.08,136.04,0.2]
["bitfinex","SOLUSD",1768000756986,0.70375437,136.08,136.04,0.89741217]
["bitfinex","SOLUSD",1768000757190,0.70375437,136.08,136.05,0.69741217]
["bitfinex","SOLUSD",1768000761593,6.18847318,136.09,136.05,0.69741217]
["bitfinex","SOLUSD",1768000761594,6.9103968,136.09,136.05,0.69741217]
["bitfinex","SOLUSD",1768000761790,14.25849631,136.09,136.05,0.69741217]
["bitfinex","SOLUSD",1768000768004,6.6801107,136.06,136.01,17.5108935]
["bitfinex","SOLUSD",1768000768181,6.6801107,136.02,136.0,1e-08]
["bitfinex","SOLUSD",1768000768382,5.22877012,136.01,135.98,0.2]
["bitfinex","SOLUSD",1768000768612,4.94444698,136.0,135.98,0.2]
["bitfinex","SOLUSD",1768000768815,4.94444698,135.99,135.98,0.2]
["bitfinex","SOLUSD",1768000769412,4.94444698,136.0,135.97,0.89741217]
["bitfinex","SOLUSD",1768000769627,4.94444698,135.99,135.97,0.89741217]
["bitfinex","SOLUSD",1768000769910,0.28432314,136.01,135.97,0.89741217]
["bitfinex","SOLUSD",1768000770084,7.35348187,135.99,135.97,0.89741217]
["bitfinex","SOLUSD",1768000770904,4.93668622,135.98,135.97,0.89741217]
["bitfinex","SOLUSD",1768000771283,7.35402265,135.98,135.95,0.89741217]
["bitfinex","SOLUSD",1768000771979,7.35402265,135.98,135.96,0.89741217]
["bitfinex","SOLUSD",1768000772180,7.63797714,135.99,135.96,0.89741217]
["bitfinex","SOLUSD",1768000772398,4.93027114,135.98,135.96,0.89741217]
["bitfinex","SOLUSD",1768000772615,7.63797714,135.99,135.96,0.89741217]
["bitfinex","SOLUSD",1768000775706,7.63797714,135.99,135.96,0.11452924]
["bitfinex","SOLUSD",1768000775890,7.73697714,135.99,135.95,0.2]
["bitfinex","SOLUSD",1768000776699,7.63797714,135.99,135.95,0.2]
["bitfinex","SOLUSD",1768000777592,8.3283777,135.99,135.95,0.2]
["bitfinex","SOLUSD",1768000777906,8.3283777,135.99,135.96,0.7117723]
["bitfinex","SOLUSD",1768000778108,8.3283777,135.99,135.95,0.2]
["bitfinex","SOLUSD",1768000780202,8.3283777,135.99,135.96,0.7117723]
["bitfinex","SOLUSD",1768000780397,8.3283777,135.99,135.95,0.2]
["bitfinex","SOLUSD",1768000781703,0.69636382,135.98,135.95,0.2]
["bitfinex","SOLUSD",1768000782197,8.05040768,135.98,135.92,0.2]
["bitfinex","SOLUSD",1768000782506,8.05040768,135.98,135.93,0.7117723]
["bitfinex","SOLUSD",1768000783907,8.05040768,135.98,135.94,0.7117723]
["bitfinex","SOLUSD",1768000784590,0.69636382,135.97,135.94,0.7117723]
["bitfinex","SOLUSD",1768000784792,0.69636382,135.97,135.93,0.7117723]
["bitfinex","SOLUSD",1768000786413,0.69636382,135.96,135.92,0.9117723]
["bitfinex","SOLUSD",1768000786807,0.69636382,135.95,135.92,0.9117723]
["bitfinex","SOLUSD",1768000787019,0.69636382,135.96,135.93,0.7117723]
["bitfinex","SOLUSD",1768000788221,2.53490947,135.92,135.91,7.45758311]
["bitfinex","SOLUSD",1768000788521,2.50490948,135.92,135.91,7.45758311]
["bitfinex","SOLUSD",1768000790118,2.50490948,135.92,135.91,7.52485404]
["bitfinex","SOLUSD",1768000793024,0.71950148,135.95,135.92,0.06727093]
["bitfinex","SOLUSD",1768000794719,0.71950148,135.95,135.91,0.1]
["bitfinex","SOLUSD",1768000795621,0.71950148,135.95,135.91,0.16727093]
["bitfinex","SOLUSD",1768000795804,0.71950148,135.97,135.92,0.06727093]
["bitfinex","SOLUSD",1768000796834,0.71950148,135.96,135.92,0.06727093]
["bitfinex","SOLUSD",1768000803215,0.28432314,135.98,135.92,0.06727093]
["bitfinex","SOLUSD",1768000803416,0.67202421,135.98,135.92,0.06727093]
["bitfinex","SOLUSD",1768000804636,8.0260698,135.98,135.92,0.06727093]
["bitfinex","SOLUSD",1768000804933,0.67202421,135.97,135.93,0.06727093]
["bitfinex","SOLUSD",1768000806432,8.30933738,136.0,135.94,0.06727093]
["bitfinex","SOLUSD",1768000806624,0.67202421,136.0,135.94,0.06727093]
["bitfinex","SOLUSD",1768000811542,0.67202421,135.99,135.94,0.06727093]
["bitfinex","SOLUSD",1768000811742,4.92581554,135.99,135.94,0.06727093]
["bitfinex","SOLUSD",1768000811923,0.67202421,136.01,135.94,0.06727093]
["bitfinex","SOLUSD",1768000812124,4.93970688,136.0,135.94,0.06727093]
["bitfinex","SOLUSD",1768000812324,4.93970688,135.99,135.94,0.06727093]
["bitfinex","SOLUSD",1768000812543,0.67202421,136.01,135.94,0.06727093]
["bitfinex","SOLUSD",1768000812731,4.94484353,136.0,135.94,0.06727093]
["bitfinex","SOLUSD",1768000812938,4.94484353,135.99,135.94,0.06727093]
["bitfinex","SOLUSD",1768000813138,4.94484353,135.98,135.94,0.06727093]
["bitfinex","SOLUSD",1768000813338,0.67202421,136.01,135.94,0.06727093]
["bitfinex","SOLUSD",1768000813530,4.94528885,136.0,135.94,0.06727093]
["bitfinex","SOLUSD",1768000813730,4.94528885,135.99,135.94,0.06727093]
["bitfinex","SOLUSD",1768000813935,4.94528885,135.98,135.94,0.06727093]
["bitfinex","SOLUSD",1768000814126,0.67202421,136.01,135.94,0.06727093]
["bitfinex","SOLUSD",1768000814326,4.9452864,136.0,135.94,0.06727093]
["bitfinex","SOLUSD",1768000814545,4.9452864,135.99,135.94,0.06727093]
["bitfinex","SOLUSD",1768000814749,4.9452864,135.98,135.94,0.06727093]
["bitfinex","SOLUSD",1768000814926,0.67202421,136.01,135.94,0.06727093]
["bitfinex","SOLUSD",1768000815128,4.94520747,136.0,135.94,0.06727093]
["bitfinex","SOLUSD",1768000815326,4.94520747,135.99,135.94,0.06727093]
["bitfinex","SOLUSD",1768000815527,4.94520747,135.98,135.94,0.06727093]
["bitfinex","SOLUSD",1768000815744,0.67202421,136.01,135.96,0.06727093]
["bitfinex","SOLUSD",1768000815944,4.94512588,136.0,135.96,0.06727093]
["bitfinex","SOLUSD",1768000816162,4.94512588,135.99,135.96,0.06727093]
["bitfinex","SOLUSD",1768000816347,4.94512588,135.98,135.96,0.06727093]
["bitfinex","SOLUSD",1768000816648,0.67202421,136.01,135.96,0.06727093]
["bitfinex","SOLUSD",1768000816838,4.94488527,136.0,135.96,0.06727093]
["bitfinex","SOLUSD",1768000817045,4.94488527,135.99,135.96,0.06727093]
["bitfinex","SOLUSD",1768000817244,4.94488527,135.98,135.96,0.06727093]
["bitfinex","SOLUSD",1768000817445,0.67202421,136.01,135.96,0.06727093]
["bitfinex","SOLUSD",1768000817648,4.94456352,136.0,135.96,0.06727093]
["bitfinex","SOLUSD",1768000817943,4.94456352,135.99,135.97,0.06727093]
["bitfinex","SOLUSD",1768000818252,4.94456352,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1768000818552,0.67202421,136.01,135.96,7.35510444]
["bitfinex","SOLUSD",1768000818745,4.94411375,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1768000818945,4.94411375,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1768000819133,4.94411375,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1768000819331,0.67202421,136.01,135.96,7.35510444]
["bitfinex","SOLUSD",1768000819544,5.6158642,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1768000819751,4.94383999,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1768000819952,4.94383999,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1768000820132,0.67202421,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1768000820332,4.94383689,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1768000820751,0.67202421,136.02,135.96,7.35510444]
["bitfinex","SOLUSD",1768000821053,0.67202421,136.02,135.96,25.74286554]
["bitfinex","SOLUSD",1768000825757,0.67202421,136.04,135.96,25.74286554]
["bitfinex","SOLUSD",1768000825962,0.67202421,136.05,135.96,25.74286554]
["bitfinex","SOLUSD",1768000826373,0.67202421,136.05,135.98,25.73907927]
["bitfinex","SOLUSD",1768000826549,0.67202421,136.05,135.99,13.44]
["bitfinex","SOLUSD",1768000828359,0.67202421,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1768000832654,0.67202421,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1768000835451,0.65639221,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1768000843272,5.58641052,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1768000843581,0.65639221,136.01,135.98,7.35354488]
["bitfinex","SOLUSD",1768000844661,5.59130216,136.01,135.98,7.35354488]
["bitfinex","SOLUSD",1768000844867,0.65639221,136.01,135.98,7.35354488]
["bitfinex","SOLUSD",1768000847474,5.59264956,136.01,135.98,7.35354488]
["bitfinex","SOLUSD",1768000847679,0.65639221,136.01,135.98,7.35354488]
["bitfinex","SOLUSD",1768000848280,0.65639221,136.0,135.98,7.35354488]
["bitfinex","SOLUSD",1768000848682,0.65639221,136.0,135.96,20.77487321]
["bitfinex","SOLUSD",1768000849166,5.59734439,136.0,135.96,20.77487321]
["bitfinex","SOLUSD",1768000849361,4.94095218,135.99,135.96,20.77487321]
["bitfinex","SOLUSD",1768000849682,0.65639221,136.0,135.96,20.77487321]
["bitfinex","SOLUSD",1768000850179,4.94293702,136.01,135.97,0.65639221]
["bitfinex","SOLUSD",1768000850481,7.35104793,136.04,135.97,0.65639221]
["bitfinex","SOLUSD",1768000851385,7.35104793,136.04,135.98,7.35402265]
["bitfinex","SOLUSD",1768000851572,7.35104793,136.04,135.98,8.01041486]
["bitfinex","SOLUSD",1768000851966,0.66117046,136.03,135.98,8.01041486]
["bitfinex","SOLUSD",1768000852886,0.66117046,136.03,135.99,0.65639221]
["bitfinex","SOLUSD",1768000854083,0.66117046,136.04,136.0,0.65639221]
["bitfinex","SOLUSD",1768000855470,0.66117046,136.04,136.0,8.0092837]
["bitfinex","SOLUSD",1768000858086,0.66117046,136.04,136.01,0.65639221]
["bitfinex","SOLUSD",1768000858291,0.66117046,136.05,136.01,0.65639221]
["bitfinex","SOLUSD",1768000860383,0.66117046,136.05,136.02,8.00825223]
["bitfinex","SOLUSD",1768000860875,0.66117046,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1768000861576,0.66117046,136.05,136.02,8.00825223]
["bitfinex","SOLUSD",1768000861977,4.94903474,136.04,136.02,8.00825223]
["bitfinex","SOLUSD",1768000862169,4.94903474,136.03,136.02,8.00825223]
["bitfinex","SOLUSD",1768000862773,0.66117046,136.05,136.02,8.00825223]
["bitfinex","SOLUSD",1768000862774,4.94939721,136.04,136.02,8.00825223]
["bitfinex","SOLUSD",1768000862974,4.94939721,136.03,136.02,8.00825223]
["bitfinex","SOLUSD",1768000863175,4.94939721,136.04,136.02,8.00825223]
["bitfinex","SOLUSD",1768000863376,4.94939721,136.03,136.02,8.00825223]
["bitfinex","SOLUSD",1768000863575,4.94939721,136.04,136.02,8.00825223]
["bitfinex","SOLUSD",1768000863776,4.94939721,136.03,136.02,8.00825223]
["bitfinex","SOLUSD",1768000864066,4.94939721,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000864269,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000864472,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000864671,0.66117046,136.05,136.02,0.65639221]
["bitfinex","SOLUSD",1768000864672,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000864879,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000865178,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000865382,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000865695,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000865991,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000866294,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000866588,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000866771,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000866970,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000867170,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000867377,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000867592,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000867891,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000868095,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000868397,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000868701,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000869072,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000869269,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000869672,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000869878,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000870188,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000870390,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000870793,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000870993,4.94991492,136.03,136.02,8.00825223]
["bitfinex","SOLUSD",1768000871200,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000871490,4.94991492,136.04,136.02,0.65639221]
["bitfinex","SOLUSD",1768000871694,4.94991492,136.03,136.02,0.65639221]
["bitfinex","SOLUSD",1768000872082,4.94991492,136.03,136.02,8.00821751]
["bitfinex","SOLUSD",1768000872271,0.66117046,136.05,136.02,8.00821751]
["bitfinex","SOLUSD",1768000872272,4.94991492,136.04,136.02,8.00821751]
["bitfinex","SOLUSD",1768000872468,4.94991492,136.03,136.02,8.00821751]
["bitfinex","SOLUSD",1768000872692,4.94991492,136.04,136.02,8.00821751]
["bitfinex","SOLUSD",1768000872992,4.94991492,136.03,136.02,8.00821751]
["bitfinex","SOLUSD",1768000873167,4.94991492,136.04,136.02,8.00821751]
["bitfinex","SOLUSD",1768000873367,4.94991492,136.03,136.02,8.00821751]
["bitfinex","SOLUSD",1768000873574,4.94991492,136.04,136.02,8.00821751]
["bitfinex","SOLUSD",1768000873774,4.94991492,136.03,136.02,8.00821751]
["bitfinex","SOLUSD",1768000874094,4.94991492,136.04,136.02,8.00821751]
["bitfinex","SOLUSD",1768000874299,0.66117046,136.05,136.02,8.00821751]
["bitfinex","SOLUSD",1768000874595,4.95267289,136.04,136.02,8.00821751]
["bitfinex","SOLUSD",1768000876499,4.95267289,136.03,136.02,8.00821751]
["bitfinex","SOLUSD",1768000876786,31.79232216,136.08,136.03,0.65639221]
["bitfinex","SOLUSD",1768000876787,0.72368087,136.06,136.03,0.65639221]
["bitfinex","SOLUSD",1768000876996,4.95107183,136.05,136.03,0.65639221]
["bitfinex","SOLUSD",1768000877379,0.72368087,136.06,136.03,0.65639221]
["bitfinex","SOLUSD",1768000877579,4.95195346,136.05,136.03,0.65639221]
["bitfinex","SOLUSD",1768000877994,4.95195346,136.05,136.03,8.00749967]
["bitfinex","SOLUSD",1768000878789,5.67563433,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000878999,0.72368087,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000879883,5.67436628,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000880083,0.72368087,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000880696,5.67382041,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000880999,0.72368087,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000881985,5.67229952,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000882184,0.72368087,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000882785,5.67229952,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000883102,0.72368087,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000883682,5.67178899,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000883883,0.72368087,136.05,136.03,7.35110746]
["bitfinex","SOLUSD",1768000884285,5.67140727,136.06,136.03,8.00749967]
["bitfinex","SOLUSD",1768000884491,4.9477264,136.05,136.03,8.00749967]
["bitfinex","SOLUSD",1768000885180,0.72368087,136.07,136.04,0.65639221]
["bitfinex","SOLUSD",1768000885604,0.72368087,136.09,136.04,0.65639221]
["bitfinex","SOLUSD",1768000886499,0.72368087,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1768000897324,0.70857949,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000897617,5.65588629,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000897817,0.70857949,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000898411,5.65655365,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000898607,0.70857949,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000899321,5.65727552,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000899523,0.70857949,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000899725,0.70857949,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000899916,5.65779535,136.08,136.06,0.65639221]
["bitfinex","SOLUSD",1768000900098,4.94921586,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000900302,0.70857949,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000900804,5.6579346,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000901111,4.94935511,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000901307,0.70857949,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000901702,5.65836811,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000901904,4.94978862,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000902202,0.70857949,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000902403,0.70857949,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768000902705,4.94963207,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000903225,0.70857949,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768000903434,4.95022084,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000903632,0.70857949,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768000903928,4.95034223,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000904115,4.95034223,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000904711,0.70857949,136.09,136.06,0.65639221]
["bitfinex","SOLUSD",1768000904915,4.95046243,136.08,136.06,0.65639221]
["bitfinex","SOLUSD",1768000905227,5.65904192,136.08,136.06,0.65639221]
["bitfinex","SOLUSD",1768000905427,4.95046243,136.07,136.06,0.65639221]
["bitfinex","SOLUSD",1768000905636,4.95046243,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000905807,0.70857949,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000906306,5.65895389,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000906512,4.9503744,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000906738,0.70857949,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000907139,5.65906724,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000907436,4.95048775,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000907619,0.70857949,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000908115,5.65923313,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000908315,4.95065364,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000908516,0.70857949,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000908903,5.65945637,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000909108,4.95087688,136.07,136.05,8.00663109]
["bitfinex","SOLUSD",1768000909313,0.70857949,136.08,136.05,8.00663109]
["bitfinex","SOLUSD",1768000909622,4.95115954,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000909809,0.2,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1768000910000,4.95116131,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1768000910323,4.95116131,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768000910526,4.95116131,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000910708,0.2,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1768000910904,4.95150956,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1768000911103,0.2,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1768000911104,4.95150956,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768000911305,4.95150956,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000911513,0.2,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1768000911710,0.66461125,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768000911911,0.66461125,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000912323,4.95192423,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768000912526,4.95192423,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000912701,0.2,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1768000912907,4.95242523,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1768000913227,4.95242523,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768000913409,4.95242523,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000913711,0.2,136.1,136.05,7.35023888]
["bitfinex","SOLUSD",1768000913901,4.9529992,136.09,136.05,7.35023888]
["bitfinex","SOLUSD",1768000914105,4.9529992,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1768000914423,5.61761045,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000914621,0.66461125,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1768000914929,5.6182813,136.09,136.06,0.69206446]
["bitfinex","SOLUSD",1768000915223,4.95367005,136.08,136.06,0.69206446]
["bitfinex","SOLUSD",1768000915422,4.95367005,136.07,136.06,0.69206446]
["bitfinex","SOLUSD",1768000915919,4.95367005,136.08,136.06,0.69206446]
["bitfinex","SOLUSD",1768000916126,4.95367005,136.07,136.06,0.69206446]
["bitfinex","SOLUSD",1768000916714,4.95367005,136.08,136.06,0.69206446]
["bitfinex","SOLUSD",1768000916905,4.95367005,136.07,136.06,0.69206446]
["bitfinex","SOLUSD",1768000917313,4.95367005,136.08,136.06,0.69206446]
["bitfinex","SOLUSD",1768000917515,4.95367005,136.07,136.06,0.69206446]
["bitfinex","SOLUSD",1768000917730,4.95367005,136.08,136.06,0.69206446]
["bitfinex","SOLUSD",1768000917903,4.95367005,136.07,136.06,0.69206446]
["bitfinex","SOLUSD",1768000918106,4.95367005,136.08,136.06,0.69206446]
["bitfinex","SOLUSD",1768000918326,4.95367005,136.07,136.06,0.69206446]
["bitfinex","SOLUSD",1768000919021,5.61509796,136.07,136.04,21.46262698]
["bitfinex","SOLUSD",1768000919227,4.95367005,136.06,136.04,21.46262698]
["bitfinex","SOLUSD",1768000919425,0.66142791,136.07,136.04,21.46262698]
["bitfinex","SOLUSD",1768000919727,4.95798073,136.06,136.04,21.46262698]
["bitfinex","SOLUSD",1768000919937,4.95798073,136.06,136.05,0.69206446]
["bitfinex","SOLUSD",1768000924025,0.67563326,136.08,136.05,0.69206446]
["bitfinex","SOLUSD",1768000934044,0.67563326,136.08,136.05,8.04229264]
["bitfinex","SOLUSD",1768000935843,6.86411048,136.09,136.06,0.69441264]
["bitfinex","SOLUSD",1768000936043,0.67563326,136.09,136.06,0.69441264]
["bitfinex","SOLUSD",1768000939247,0.67563326,136.09,136.06,8.04397353]
["bitfinex","SOLUSD",1768000942153,7.06411048,136.1,136.07,0.69441264]
["bitfinex","SOLUSD",1768000942344,0.3353645,136.09,136.07,0.69441264]
["bitfinex","SOLUSD",1768000944752,0.2,136.1,136.07,0.69441264]
["bitfinex","SOLUSD",1768000945833,0.2,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000946646,0.5353645,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000947164,0.2,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000947544,0.5353645,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000949051,0.2,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000949755,0.5353645,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000949937,0.2,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000950132,0.5353645,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000952859,0.2,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000953155,0.53072556,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000961148,0.2,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000966181,0.53072556,136.1,136.08,0.69441264]
["bitfinex","SOLUSD",1768000966550,0.53072556,136.1,136.07,7.34909985]
["bitfinex","SOLUSD",1768000966762,0.53072556,136.1,136.07,8.05604399]
["bitfinex","SOLUSD",1768000971179,0.53072556,136.1,136.08,0.70476536]
["bitfinex","SOLUSD",1768000971363,0.2,136.1,136.08,0.70476536]
["bitfinex","SOLUSD",1768000971980,0.52458894,136.1,136.08,0.70476536]
["bitfinex","SOLUSD",1768000972283,0.52458894,136.1,136.06,0.70476536]
["bitfinex","SOLUSD",1768000974184,0.52458894,136.1,136.07,8.05392388]
["bitfinex","SOLUSD",1768000987592,0.52458894,136.1,136.08,0.70713675]
["bitfinex","SOLUSD",1768000989107,0.68289838,136.09,136.06,0.70713675]
["bitfinex","SOLUSD",1768000989597,0.89914474,136.1,136.06,0.70713675]
["bitfinex","SOLUSD",1768000991324,0.89914474,136.1,136.06,8.05644609]
["bitfinex","SOLUSD",1768000991599,0.89914474,136.1,136.07,0.70713675]
["bitfinex","SOLUSD",1768000992911,0.89914474,136.1,136.07,8.05620555]
["bitfinex","SOLUSD",1768001025339,1e-08,136.1,136.08,0.65997565]
["bitfinex","SOLUSD",1768001026727,1e-08,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1768001028440,1e-08,136.1,136.09,0.65997565]
["bitfinex","SOLUSD",1768001029325,1e-08,136.1,136.09,8.00805412]
["bitfinex","SOLUSD",1768001034834,1e-08,136.11,136.07,7.14327165]
["bitfinex","SOLUSD",1768001035035,1e-08,136.11,136.06,8.06791397]
["bitfinex","SOLUSD",1768001035250,1e-08,136.11,136.08,0.71855497]
["bitfinex","SOLUSD",1768001035554,0.02722172,136.12,136.08,0.63133325]
["bitfinex","SOLUSD",1768001037425,0.02722172,136.12,136.08,7.97967027]
["bitfinex","SOLUSD",1768001043253,0.02722172,136.12,136.09,0.67116858]
["bitfinex","SOLUSD",1768001045446,0.28722172,136.13,136.1,0.67116858]
["bitfinex","SOLUSD",1768001045655,0.28722172,136.13,136.1,0.6383903]
["bitfinex","SOLUSD",1768001046860,0.2,136.13,136.1,7.34745832]
["bitfinex","SOLUSD",1768001047664,0.2,136.13,136.1,8.0186269]
["bitfinex","SOLUSD",1768001050454,0.2,136.13,136.11,0.67116858]
["bitfinex","SOLUSD",1768001052565,0.2,136.13,136.12,0.67116858]
["bitfinex","SOLUSD",1768001053677,0.2,136.16,136.13,0.67116858]
["bitfinex","SOLUSD",1768001053877,0.299,136.16,136.13,0.67116858]
["bitfinex","SOLUSD",1768001054752,0.11979,136.15,136.12,8.01762758]
["bitfinex","SOLUSD",1768001060354,0.32,136.16,136.13,0.67116858]
["bitfinex","SOLUSD",1768001064080,0.099,136.15,136.12,0.67116858]
["bitfinex","SOLUSD",1768001068685,0.099,136.15,136.12,8.01756509]
["bitfinex","SOLUSD",1768001069183,0.32,136.16,136.13,0.67116858]
["bitfinex","SOLUSD",1768001070064,0.2,136.16,136.13,0.67116858]
["bitfinex","SOLUSD",1768001078493,0.2,136.16,136.13,8.01705798]
["bitfinex","SOLUSD",1768001078699,0.2,136.16,136.14,0.71686223]
["bitfinex","SOLUSD",1768001078901,0.2,136.16,136.14,0.65686223]
["bitfinex","SOLUSD",1768001079282,0.2,136.16,136.14,0.5630268]
["bitfinex","SOLUSD",1768001079483,0.2,136.16,136.13,7.3458894]
["bitfinex","SOLUSD",1768001080286,0.2,136.16,136.11,25.71401716]
["bitfinex","SOLUSD",1768001081490,0.2,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768001081688,0.2,136.16,136.14,0.71686223]
["bitfinex","SOLUSD",1768001081887,0.2,136.16,136.14,0.15408101]
["bitfinex","SOLUSD",1768001082087,0.2,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1768001083206,0.2,136.16,136.11,25.71401716]
["bitfinex","SOLUSD",1768001084012,0.2,136.16,136.12,0.71686223]
["bitfinex","SOLUSD",1768001086203,0.2,136.16,136.13,0.71686223]
["bitfinex","SOLUSD",1768001088717,0.2,136.16,136.14,0.71686223]
["bitfinex","SOLUSD",1768001097209,0.2,136.18,136.14,13.42]
["bitfinex","SOLUSD",1768001097410,0.8647818,136.18,136.14,13.42]
["bitfinex","SOLUSD",1768001099219,0.8647818,136.18,136.15,8.01844206]
["bitfinex","SOLUSD",1768001100509,6.38240664,136.22,136.16,0.6739151]
["bitfinex","SOLUSD",1768001100813,0.2,136.22,136.18,0.6739151]
["bitfinex","SOLUSD",1768001101217,0.2,136.22,136.18,8.01663032]
["bitfinex","SOLUSD",1768001102403,0.8647818,136.22,136.18,8.01663032]
["bitfinex","SOLUSD",1768001102615,0.2,136.22,136.19,0.6739151]
["bitfinex","SOLUSD",1768001109729,0.88365694,136.22,136.19,0.6739151]
["bitfinex","SOLUSD",1768001112032,0.2,136.22,136.19,0.6739151]
["bitfinex","SOLUSD",1768001117135,0.2,136.23,136.22,0.66853971]
["bitfinex","SOLUSD",1768001117315,0.2,136.23,136.22,0.58092107]
["bitfinex","SOLUSD",1768001117514,0.2,136.23,136.19,7.34231751]
["bitfinex","SOLUSD",1768001118011,0.88365694,136.23,136.19,7.34231751]
["bitfinex","SOLUSD",1768001119542,0.88365694,136.23,136.2,0.66853971]
["bitfinex","SOLUSD",1768001121343,0.68365694,136.22,136.2,0.66853971]
["bitfinex","SOLUSD",1768001122642,0.88365694,136.23,136.2,0.66853971]
["bitfinex","SOLUSD",1768001123419,0.68365694,136.22,136.19,8.01085722]
["bitfinex","SOLUSD",1768001123620,0.68365694,136.22,136.2,0.66853971]
["bitfinex","SOLUSD",1768001123822,0.68365694,136.22,136.2,8.01057011]
["bitfinex","SOLUSD",1768001124038,0.68365694,136.22,136.19,8.01101761]
["bitfinex","SOLUSD",1768001124534,0.88365694,136.23,136.2,0.66853971]
["bitfinex","SOLUSD",1768001132651,0.68365694,136.22,136.19,7.3424779]
["bitfinex","SOLUSD",1768001133061,0.68365694,136.22,136.19,8.06671689]
["bitfinex","SOLUSD",1768001134530,0.68365694,136.22,136.2,0.72423899]
["bitfinex","SOLUSD",1768001143669,0.91363983,136.23,136.2,8.06612083]
["bitfinex","SOLUSD",1768001161986,0.68749754,136.22,136.19,0.71963905]
["bitfinex","SOLUSD",1768001162162,0.68749754,136.22,136.19,8.06225786]
["bitfinex","SOLUSD",1768001167389,0.68749754,136.22,136.2,0.67869615]
["bitfinex","SOLUSD",1768001175290,0.89377211,136.23,136.21,0.67869615]
["bitfinex","SOLUSD",1768001175672,0.89377211,136.23,136.2,8.02083629]
["bitfinex","SOLUSD",1768001181778,0.2,136.23,136.21,0.67869615]
["bitfinex","SOLUSD",1768001182188,0.2,136.23,136.21,8.02026229]
["bitfinex","SOLUSD",1768001182376,0.2,136.24,136.23,0.67869615]
["bitfinex","SOLUSD",1768001182777,0.89377211,136.26,136.23,0.67869615]
["bitfinex","SOLUSD",1768001186877,0.69377211,136.25,136.23,0.67869615]
["bitfinex","SOLUSD",1768001187103,0.69377211,136.25,136.22,8.01935515]
["bitfinex","SOLUSD",1768001187303,0.89377211,136.26,136.23,8.01914868]
["bitfinex","SOLUSD",1768001187919,0.69377211,136.25,136.23,8.01914868]
["bitfinex","SOLUSD",1768001189308,0.69377211,136.25,136.22,8.01976207]
["bitfinex","SOLUSD",1768001190700,0.69377211,136.25,136.23,0.67869615]
["bitfinex","SOLUSD",1768001191000,0.89377211,136.26,136.23,0.67869615]
["bitfinex","SOLUSD",1768001191606,0.69377211,136.25,136.23,0.67869615]
["bitfinex","SOLUSD",1768001191815,0.69377211,136.25,136.22,8.01976207]
["bitfinex","SOLUSD",1768001194193,3.59337951,136.25,136.22,8.01976207]
["bitfinex","SOLUSD",1768001194390,0.69377211,136.25,136.22,8.01976207]
["bitfinex","SOLUSD",1768001200109,0.67605288,136.25,136.22,8.02330995]
["bitfinex","SOLUSD",1768001201524,3.57566028,136.25,136.22,8.02330995]
["bitfinex","SOLUSD",1768001204026,0.67605288,136.25,136.22,8.02330995]
["bitfinex","SOLUSD",1768001204220,0.67605288,136.25,136.23,0.68224403]
["bitfinex","SOLUSD",1768001205915,0.67605288,136.25,136.23,8.02254402]
["bitfinex","SOLUSD",1768001206804,0.67605288,136.25,136.23,7.34029999]
["bitfinex","SOLUSD",1768001207715,0.67605288,136.25,136.23,8.02254402]
["bitfinex","SOLUSD",1768001212125,3.57566028,136.25,136.23,8.02254402]
["bitfinex","SOLUSD",1768001212439,0.2,136.26,136.2,32.42283392]
["bitfinex","SOLUSD",1768001212440,0.66286434,136.23,136.2,32.42283392]
["bitfinex","SOLUSD",1768001212610,0.66286434,136.22,136.21,7.34115836]
["bitfinex","SOLUSD",1768001212931,3.56247174,136.23,136.21,7.34115836]
["bitfinex","SOLUSD",1768001222043,0.66286434,136.23,136.21,7.34115836]
["bitfinex","SOLUSD",1768001222249,3.56247174,136.23,136.21,7.34115836]
["bitfinex","SOLUSD",1768001222739,0.66286434,136.22,136.21,7.34115836]
["bitfinex","SOLUSD",1768001229548,2.8996074,136.24,136.21,7.34115836]
["bitfinex","SOLUSD",1768001229924,2.8996074,136.24,136.21,8.018994]
["bitfinex","SOLUSD",1768001231634,3.62308304,136.24,136.21,8.018994]
["bitfinex","SOLUSD",1768001232053,0.72347564,136.24,136.21,8.018994]
["bitfinex","SOLUSD",1768001239079,0.72347564,136.24,136.21,0.67783564]
["bitfinex","SOLUSD",1768001247959,0.2,136.26,136.21,0.67783564]
["bitfinex","SOLUSD",1768001248282,0.72347564,136.25,136.21,0.67783564]
["bitfinex","SOLUSD",1768001249272,0.92347564,136.26,136.21,0.67783564]
["bitfinex","SOLUSD",1768001249779,0.72347564,136.25,136.21,0.67783564]
["bitfinex","SOLUSD",1768001250660,0.92347564,136.26,136.21,0.67783564]
["bitfinex","SOLUSD",1768001251178,0.72347564,136.25,136.21,0.67783564]
["bitfinex","SOLUSD",1768001260595,0.72347564,136.25,136.19,0.67914453]
["bitfinex","SOLUSD",1768001267369,0.09125319,136.23,136.19,0.67914453]
["bitfinex","SOLUSD",1768001268586,0.09125319,136.23,136.18,0.67914453]
["bitfinex","SOLUSD",1768001270898,0.09125319,136.23,136.15,0.69189957]
["bitfinex","SOLUSD",1768001271475,0.71653073,136.21,136.15,0.69189957]
["bitfinex","SOLUSD",1768001276906,0.71653073,136.21,136.17,0.69189957]
["bitfinex","SOLUSD",1768001277081,0.71653073,136.21,136.16,7.34430082]
["bitfinex","SOLUSD",1768001277280,0.71653073,136.21,136.16,8.03620039]
["bitfinex","SOLUSD",1768001279877,0.71653073,136.21,136.17,0.69189957]
["bitfinex","SOLUSD",1768001281085,0.71653073,136.21,136.17,8.03548215]
["bitfinex","SOLUSD",1768001281902,0.71653073,136.21,136.18,0.69189957]
["bitfinex","SOLUSD",1768001284303,0.71653073,136.21,136.15,18.36148089]
["bitfinex","SOLUSD",1768001284506,0.71653073,136.21,136.17,0.68787163]
["bitfinex","SOLUSD",1768001287306,0.71653073,136.21,136.18,0.68787163]
["bitfinex","SOLUSD",1768001292808,0.71653073,136.21,136.17,0.68787163]
["bitfinex","SOLUSD",1768001294012,0.71653073,136.21,136.17,8.03161458]
["bitfinex","SOLUSD",1768001309822,0.71653073,136.21,136.18,0.68787163]
["bitfinex","SOLUSD",1768001318738,0.71653073,136.21,136.17,0.69307282]
["bitfinex","SOLUSD",1768001319233,0.67955163,136.18,136.16,0.69307282]
["bitfinex","SOLUSD",1768001319432,3.58255253,136.18,136.16,0.69307282]
["bitfinex","SOLUSD",1768001320736,3.58255253,136.18,136.16,8.03736202]
["bitfinex","SOLUSD",1768001320913,2.9030009,136.18,136.16,8.03736202]
["bitfinex","SOLUSD",1768001321234,2.9030009,136.19,136.16,8.03736202]
["bitfinex","SOLUSD",1768001321535,3.58255253,136.19,136.16,8.03736202]
["bitfinex","SOLUSD",1768001322720,0.67955163,136.19,136.16,8.03736202]
["bitfinex","SOLUSD",1768001322921,3.58255253,136.19,136.16,8.03736202]
["bitfinex","SOLUSD",1768001323536,2.9030009,136.18,136.16,8.03736202]
["bitfinex","SOLUSD",1768001326655,3.58255253,136.19,136.16,8.03736202]
["bitfinex","SOLUSD",1768001328840,3.58255253,136.19,136.17,0.69307282]
["bitfinex","SOLUSD",1768001341254,3.58255253,136.19,136.16,0.6817211]
["bitfinex","SOLUSD",1768001341641,3.56420465,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1768001341840,3.56420465,136.17,136.15,8.02656134]
["bitfinex","SOLUSD",1768001344046,0.67381968,136.16,136.14,25.70839567]
["bitfinex","SOLUSD",1768001344647,3.57682058,136.17,136.15,0.68785067]
["bitfinex","SOLUSD",1768001347638,3.57682058,136.17,136.15,8.03267607]
["bitfinex","SOLUSD",1768001348554,3.57682058,136.17,136.14,26.39624634]
["bitfinex","SOLUSD",1768001349841,3.57682058,136.16,136.13,21.45352981]
["bitfinex","SOLUSD",1768001350540,3.57682058,136.16,136.14,8.03321814]
["bitfinex","SOLUSD",1768001350741,2.9030009,136.16,136.14,8.03321814]
["bitfinex","SOLUSD",1768001356268,3.57682058,136.17,136.14,8.03321814]
["bitfinex","SOLUSD",1768001359263,2.9030009,136.16,136.14,8.03321814]
["bitfinex","SOLUSD",1768001366068,3.57682058,136.17,136.14,8.03321814]
["bitfinex","SOLUSD",1768001369072,0.67381968,136.16,136.13,13.42]
["bitfinex","SOLUSD",1768001369277,3.57682058,136.17,136.14,0.68785067]
["bitfinex","SOLUSD",1768001372489,0.67381968,136.17,136.14,0.68785067]
["bitfinex","SOLUSD",1768001372661,5.21109082,136.17,136.14,0.68785067]
["bitfinex","SOLUSD",1768001373586,0.69370866,136.16,136.14,0.68785067]
["bitfinex","SOLUSD",1768001373768,0.69370866,136.16,136.14,0.71033485]
["bitfinex","SOLUSD",1768001374160,5.2309798,136.17,136.14,0.71033485]
["bitfinex","SOLUSD",1768001378764,5.2309798,136.16,136.13,21.47572571]
["bitfinex","SOLUSD",1768001384090,0.69370866,136.16,136.13,21.47572571]
["bitfinex","SOLUSD",1768001386797,0.69370866,136.16,136.14,0.71033485]
["bitfinex","SOLUSD",1768001392622,0.69370866,136.16,136.13,21.47815116]
["bitfinex","SOLUSD",1768001393197,0.69370866,136.16,136.13,8.05815116]
["bitfinex","SOLUSD",1768001393394,0.69370866,136.16,136.13,21.47815116]
["bitfinex","SOLUSD",1768001397728,0.65395721,136.15,136.11,8.05558417]
["bitfinex","SOLUSD",1768001398012,0.65395721,136.14,136.11,21.47931578]
["bitfinex","SOLUSD",1768001400922,0.62395722,136.14,136.11,21.47931578]
["bitfinex","SOLUSD",1768001401121,4.53727114,136.13,136.09,14.23882028]
["bitfinex","SOLUSD",1768001401420,4.53727114,136.13,136.1,7.34727389]
["bitfinex","SOLUSD",1768001401620,4.53727114,136.13,136.1,8.06003419]
["bitfinex","SOLUSD",1768001402894,0.66540602,136.12,136.1,8.06003419]
["bitfinex","SOLUSD",1768001403098,5.20267716,136.12,136.09,21.47070985]
["bitfinex","SOLUSD",1768001403621,0.66540602,136.12,136.1,0.70287274]
["bitfinex","SOLUSD",1768001404821,0.66540602,136.12,136.09,8.05070985]
["bitfinex","SOLUSD",1768001405823,0.66540602,136.12,136.1,7.34746893]
["bitfinex","SOLUSD",1768001406025,0.66540602,136.12,136.1,8.05034167]
["bitfinex","SOLUSD",1768001408230,0.66540602,136.15,136.11,0.70287274]
["bitfinex","SOLUSD",1768001408411,5.20267716,136.15,136.11,0.70287274]
["bitfinex","SOLUSD",1768001408941,0.66540602,136.14,136.11,0.70287274]
["bitfinex","SOLUSD",1768001409300,0.66540602,136.14,136.11,14.12287274]
["bitfinex","SOLUSD",1768001410707,0.66540602,136.14,136.11,21.46948905]
["bitfinex","SOLUSD",1768001410910,0.66540602,136.15,136.12,0.70287274]
["bitfinex","SOLUSD",1768001412014,0.66540602,136.15,136.12,8.04888389]
["bitfinex","SOLUSD",1768001412214,0.66540602,136.15,136.13,0.70287274]
["bitfinex","SOLUSD",1768001413731,0.66540602,136.15,136.12,7.34601115]
["bitfinex","SOLUSD",1768001413933,0.66540602,136.14,136.11,7.34677521]
["bitfinex","SOLUSD",1768001414115,0.66540602,136.14,136.11,20.76677521]
["bitfinex","SOLUSD",1768001415719,5.20267716,136.14,136.11,20.76677521]
["bitfinex","SOLUSD",1768001416131,0.66540602,136.13,136.11,20.76677521]
["bitfinex","SOLUSD",1768001418531,0.66540602,136.13,136.11,7.34677521]
["bitfinex","SOLUSD",1768001418714,0.66540602,136.13,136.11,20.76677521]
["bitfinex","SOLUSD",1768001418908,4.53727114,136.15,136.11,21.46964795]
["bitfinex","SOLUSD",1768001419129,0.66540602,136.14,136.11,21.46964795]
["bitfinex","SOLUSD",1768001421813,5.20267716,136.14,136.11,21.46964795]
["bitfinex","SOLUSD",1768001422831,0.66540602,136.14,136.11,21.46964795]
["bitfinex","SOLUSD",1768001428033,0.66540602,136.16,136.14,0.70287274]
["bitfinex","SOLUSD",1768001428832,0.66540602,136.16,136.13,8.04879208]
["bitfinex","SOLUSD",1768001429225,5.20267716,136.16,136.12,8.04908529]
["bitfinex","SOLUSD",1768001430129,0.66540602,136.15,136.12,8.04908529]
["bitfinex","SOLUSD",1768001439446,0.66540602,136.15,136.12,0.70287274]
["bitfinex","SOLUSD",1768001439630,0.69251925,136.14,136.12,0.70287274]
["bitfinex","SOLUSD",1768001441141,0.69251925,136.14,136.12,8.0492367]
["bitfinex","SOLUSD",1768001441750,0.69251925,136.15,136.13,0.67407907]
["bitfinex","SOLUSD",1768001442242,0.69251925,136.16,136.13,0.67407907]
["bitfinex","SOLUSD",1768001442934,0.69251925,136.15,136.13,0.67407907]
["bitfinex","SOLUSD",1768001443129,0.69251925,136.15,136.13,8.0199766]
["bitfinex","SOLUSD",1768001447546,0.69251925,136.15,136.12,8.02053807]
["bitfinex","SOLUSD",1768001448246,3.59666858,136.15,136.11,39.13047829]
["bitfinex","SOLUSD",1768001449854,3.59666858,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1768001450026,3.59666858,136.15,136.12,7.22645902]
["bitfinex","SOLUSD",1768001450235,3.59666858,136.15,136.12,7.92062963]
["bitfinex","SOLUSD",1768001452159,0.70177817,136.14,136.11,21.46101508]
["bitfinex","SOLUSD",1768001454738,0.70177817,136.14,136.11,8.04101508]
["bitfinex","SOLUSD",1768001457451,3.6059275,136.14,136.11,8.04101508]
["bitfinex","SOLUSD",1768001460243,3.6059275,136.13,136.1,8.0413214]
["bitfinex","SOLUSD",1768001460562,0.70177817,136.12,136.1,7.34715079]
["bitfinex","SOLUSD",1768001461064,0.70177817,136.12,136.09,21.46218058]
["bitfinex","SOLUSD",1768001461258,3.6059275,136.12,136.09,21.46218058]
["bitfinex","SOLUSD",1768001461445,0.70177817,136.12,136.09,21.46218058]
["bitfinex","SOLUSD",1768001466956,0.70177817,136.12,136.08,7.44861845]
["bitfinex","SOLUSD",1768001467264,0.69277819,136.11,136.08,21.53828981]
["bitfinex","SOLUSD",1768001476158,0.69277819,136.11,136.09,8.01753665]
["bitfinex","SOLUSD",1768001476966,0.69277819,136.11,136.09,7.34786529]
["bitfinex","SOLUSD",1768001482369,0.69277819,136.11,136.08,0.1]
["bitfinex","SOLUSD",1768001482548,0.69277819,136.1,136.08,0.1]
["bitfinex","SOLUSD",1768001487069,2.99174709,136.1,136.08,0.1]
["bitfinex","SOLUSD",1768001487573,0.69277819,136.1,136.08,0.1]
["bitfinex","SOLUSD",1768001489771,0.69277819,136.11,136.08,0.76967136]
["bitfinex","SOLUSD",1768001490773,0.69277819,136.11,136.08,8.11824232]
["bitfinex","SOLUSD",1768001491277,2.99174709,136.11,136.08,8.11824232]
["bitfinex","SOLUSD",1768001492560,0.69277819,136.11,136.08,8.11824232]
["bitfinex","SOLUSD",1768001493079,0.69277819,136.11,136.09,0.69007841]
["bitfinex","SOLUSD",1768001493261,0.71321696,136.12,136.09,0.69007841]
["bitfinex","SOLUSD",1768001497980,4.3054056,136.12,136.09,0.69007841]
["bitfinex","SOLUSD",1768001503268,0.71321696,136.11,136.08,8.13864937]
["bitfinex","SOLUSD",1768001503774,0.71321696,136.11,136.08,7.44857096]
["bitfinex","SOLUSD",1768001507487,0.71321696,136.11,136.08,8.13864937]
["bitfinex","SOLUSD",1768001507693,0.71321696,136.11,136.08,7.44857096]
["bitfinex","SOLUSD",1768001508990,0.71321696,136.11,136.08,8.13864937]
["bitfinex","SOLUSD",1768001520493,0.71321696,136.11,136.09,0.65568975]
["bitfinex","SOLUSD",1768001534327,0.71321696,136.11,136.09,8.00371793]
["bitfinex","SOLUSD",1768001536223,0.71321696,136.11,136.08,7.44861845]
["bitfinex","SOLUSD",1768001537940,0.71321696,136.11,136.08,8.15563326]
["bitfinex","SOLUSD",1768001540329,0.72053398,136.14,136.09,0.70701481]
["bitfinex","SOLUSD",1768001540544,0.72053398,136.14,136.08,29.41235323]
["bitfinex","SOLUSD",1768001540545,0.72053398,136.15,136.11,0.70701481]
["bitfinex","SOLUSD",1768001540912,0.72053398,136.16,136.12,0.70701481]
["bitfinex","SOLUSD",1768001541113,0.72053398,136.16,136.12,0.64701481]
["bitfinex","SOLUSD",1768001543333,0.72053398,136.18,136.14,0.70701481]
["bitfinex","SOLUSD",1768001543819,1.00485712,136.18,136.14,0.70701481]
["bitfinex","SOLUSD",1768001544209,0.86269555,136.18,136.14,0.70701481]
["bitfinex","SOLUSD",1768001544636,1.00485712,136.18,136.14,0.70701481]
["bitfinex","SOLUSD",1768001545835,0.72053398,136.18,136.15,8.05185505]
["bitfinex","SOLUSD",1768001546442,0.72053398,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1768001546818,0.72053398,136.18,136.15,0.70701481]
["bitfinex","SOLUSD",1768001548824,0.72053398,136.18,136.14,8.05239456]
["bitfinex","SOLUSD",1768001555643,0.72053398,136.18,136.15,0.69277402]
["bitfinex","SOLUSD",1768001557629,8.04519745,136.23,136.17,0.69277402]
["bitfinex","SOLUSD",1768001557836,0.70467041,136.2,136.17,0.63277407]
["bitfinex","SOLUSD",1768001558033,0.70467041,136.23,136.17,9.64021925]
["bitfinex","SOLUSD",1768001558351,0.98899355,136.23,136.18,2.29675729]
["bitfinex","SOLUSD",1768001558524,0.70467041,136.22,136.18,2.29675729]
["bitfinex","SOLUSD",1768001559026,0.70467041,136.22,136.18,9.63972845]
["bitfinex","SOLUSD",1768001559220,0.70467041,136.22,136.15,18.36151252]
["bitfinex","SOLUSD",1768001559221,0.70467041,136.21,136.15,18.36151252]
["bitfinex","SOLUSD",1768001559441,0.70467041,136.2,136.16,13.42]
["bitfinex","SOLUSD",1768001559833,0.70467041,136.2,136.16,14.11277402]
["bitfinex","SOLUSD",1768001560240,0.70467041,136.2,136.16,21.45677712]
["bitfinex","SOLUSD",1768001564442,0.70467041,136.2,136.17,8.03651647]
["bitfinex","SOLUSD",1768001565137,0.70467041,136.2,136.17,7.34374245]
["bitfinex","SOLUSD",1768001567744,0.70467041,136.2,136.17,8.03651647]
["bitfinex","SOLUSD",1768001570859,0.70467041,136.2,136.17,7.34374245]
["bitfinex","SOLUSD",1768001571869,0.70467041,136.2,136.14,0.67300547]
["bitfinex","SOLUSD",1768001571870,0.71926969,136.18,136.14,0.67300547]
["bitfinex","SOLUSD",1768001572034,0.71926969,136.18,136.14,14.09300547]
["bitfinex","SOLUSD",1768001572855,0.71926969,136.18,136.15,7.34477091]
["bitfinex","SOLUSD",1768001579258,0.71926969,136.18,136.15,8.01777638]
["bitfinex","SOLUSD",1768001581663,0.71926969,136.17,136.12,19.03883753]
["bitfinex","SOLUSD",1768001581832,0.71926969,136.17,136.13,21.43861637]
["bitfinex","SOLUSD",1768001582657,0.71926969,136.17,136.14,0.67300547]
["bitfinex","SOLUSD",1768001592671,0.71926969,136.17,136.1,26.39038567]
["bitfinex","SOLUSD",1768001592852,0.71926969,136.17,136.11,15.71675729]
["bitfinex","SOLUSD",1768001593056,0.71926969,136.17,136.12,0.67400067]
["bitfinex","SOLUSD",1768001595272,0.71926969,136.17,136.13,8.01992001]
["bitfinex","SOLUSD",1768001596370,0.71926969,136.17,136.14,0.67400067]
["bitfinex","SOLUSD",1768001596969,0.65934409,136.18,136.14,0.67400067]
["bitfinex","SOLUSD",1768001597271,0.65934409,136.18,136.14,8.01902198]
["bitfinex","SOLUSD",1768001598644,0.65934409,136.2,136.15,0.67400067]
["bitfinex","SOLUSD",1768001599675,0.65934409,136.2,136.16,8.01830149]
["bitfinex","SOLUSD",1768001609682,0.65934409,136.19,136.16,8.01830149]
["bitfinex","SOLUSD",1768001610083,0.65934409,136.18,136.15,0.67400067]
["bitfinex","SOLUSD",1768001610583,0.65934409,136.18,136.14,20.76493731]
["bitfinex","SOLUSD",1768001610782,0.65934409,136.18,136.14,21.43893798]
["bitfinex","SOLUSD",1768001611362,0.65934409,136.18,136.14,8.01893798]
["bitfinex","SOLUSD",1768001613686,0.65934409,136.18,136.15,0.6763237]
["bitfinex","SOLUSD",1768001614681,0.65934409,136.18,136.15,8.02113532]
["bitfinex","SOLUSD",1768001620989,0.66408003,136.19,136.16,0.6763237]
["bitfinex","SOLUSD",1768001621323,0.86408003,136.26,136.21,0.6763237]
["bitfinex","SOLUSD",1768001621614,0.1,136.27,136.25,3.791]
["bitfinex","SOLUSD",1768001623117,0.1,136.3,136.28,0.6763237]
["bitfinex","SOLUSD",1768001623482,0.1,136.3,136.29,3.58817052]
["bitfinex","SOLUSD",1768001623886,0.48128482,136.31,136.29,3.58817052]
["bitfinex","SOLUSD",1768001624088,0.48128482,136.31,136.3,3.58817052]
["bitfinex","SOLUSD",1768001624314,0.48128482,136.31,136.29,3.58817052]
["bitfinex","SOLUSD",1768001625215,0.1,136.31,136.29,10.92540669]
["bitfinex","SOLUSD",1768001625401,0.1,136.31,136.29,11.60173039]
["bitfinex","SOLUSD",1768001625792,0.1,136.31,136.29,4.26449422]
["bitfinex","SOLUSD",1768001626194,0.1,136.31,136.3,3.58817052]
["bitfinex","SOLUSD",1768001626488,0.1,136.31,136.29,0.6763237]
["bitfinex","SOLUSD",1768001626489,0.1,136.31,136.29,4.26449422]
["bitfinex","SOLUSD",1768001628417,0.1,136.31,136.3,0.6763237]
["bitfinex","SOLUSD",1768001630330,0.1,136.31,136.3,8.01308085]
["bitfinex","SOLUSD",1768001631699,1e-08,136.31,136.3,10.92492767]
["bitfinex","SOLUSD",1768001632115,1e-08,136.31,136.3,11.6319554]
["bitfinex","SOLUSD",1768001632797,0.1,136.32,136.31,0.70702773]
["bitfinex","SOLUSD",1768001635821,0.1,136.32,136.31,8.04324664]
["bitfinex","SOLUSD",1768001636027,0.37747197,136.42,136.31,25.67676619]
["bitfinex","SOLUSD",1768001636205,0.37747197,136.42,136.31,29.26493671]
["bitfinex","SOLUSD",1768001636206,3.58817052,136.39,136.31,29.26493671]
["bitfinex","SOLUSD",1768001636510,7.33101653,136.41,136.31,28.55422062]
["bitfinex","SOLUSD",1768001636511,0.71909585,136.34,136.31,28.55422062]
["bitfinex","SOLUSD",1768001636710,0.71909585,136.34,136.31,20.73621891]
["bitfinex","SOLUSD",1768001637011,4.30726637,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1768001637219,0.71909585,136.34,136.31,20.73621891]
["bitfinex","SOLUSD",1768001638105,0.71909585,136.35,136.31,21.13987597]
["bitfinex","SOLUSD",1768001639019,0.71909585,136.35,136.31,24.72804649]
["bitfinex","SOLUSD",1768001640397,0.71909585,136.35,136.32,3.58817052]
["bitfinex","SOLUSD",1768001640597,0.71909585,136.35,136.31,21.13987597]
["bitfinex","SOLUSD",1768001640798,0.71909585,136.35,136.32,3.58817052]
["bitfinex","SOLUSD",1768001641020,0.71909585,136.35,136.33,3.58817052]
["bitfinex","SOLUSD",1768001641427,0.71909585,136.35,136.32,3.58817052]
["bitfinex","SOLUSD",1768001641814,0.71909585,136.35,136.31,24.72804649]
["bitfinex","SOLUSD",1768001643317,0.71909585,136.35,136.31,11.32804649]
["bitfinex","SOLUSD",1768001644113,0.71909585,136.35,136.31,10.92438943]
["bitfinex","SOLUSD",1768001644723,0.70604823,136.34,136.3,10.92471729]
["bitfinex","SOLUSD",1768001649237,0.70604823,136.34,136.3,7.33654677]
["bitfinex","SOLUSD",1768001649487,0.70604823,136.33,136.29,11.32904256]
["bitfinex","SOLUSD",1768001649761,0.70604823,136.33,136.29,7.74087204]
["bitfinex","SOLUSD",1768001649934,0.70604823,136.33,136.31,3.58817052]
["bitfinex","SOLUSD",1768001650542,0.70604823,136.43,136.33,0.40365706]
["bitfinex","SOLUSD",1768001650740,0.70604823,136.38,136.31,0.40365706]
["bitfinex","SOLUSD",1768001650950,0.70604823,136.36,136.31,17.39182758]
["bitfinex","SOLUSD",1768001651147,0.70604823,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1768001652235,0.70604823,136.36,136.33,7.33492969]
["bitfinex","SOLUSD",1768001654062,7.33201989,136.39,136.35,3.99182758]
["bitfinex","SOLUSD",1768001654063,0.70604823,136.39,136.35,3.99182758]
["bitfinex","SOLUSD",1768001654670,0.70604823,136.39,136.36,3.99182758]
["bitfinex","SOLUSD",1768001655054,0.70604823,136.41,136.37,3.58817052]
["bitfinex","SOLUSD",1768001655968,0.70604823,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1768001657156,4.29421875,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1768001657347,0.70604823,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1768001663482,0.70604823,136.41,136.38,7.73611049]
["bitfinex","SOLUSD",1768001664081,0.70604823,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1768001671583,0.70604823,136.41,136.38,0.40365706]
["bitfinex","SOLUSD",1768001672776,0.70604823,136.41,136.38,7.73608432]
["bitfinex","SOLUSD",1768001675787,0.70604823,136.41,136.38,7.33242726]
["bitfinex","SOLUSD",1768001675968,0.70604823,136.41,136.37,11.3248187]
["bitfinex","SOLUSD",1768001676166,0.70604823,136.41,136.37,7.73664818]
["bitfinex","SOLUSD",1768001677195,0.70604823,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1768001677487,0.70604823,136.41,136.36,21.13692706]
["bitfinex","SOLUSD",1768001677661,0.70604823,136.41,136.36,24.72509758]
["bitfinex","SOLUSD",1768001678182,0.70604823,136.41,136.36,21.13692706]
["bitfinex","SOLUSD",1768001682474,0.68345537,136.4,136.36,21.13692706]
["bitfinex","SOLUSD",1768001686394,0.68345537,136.4,136.36,7.33327]
["bitfinex","SOLUSD",1768001686586,0.68345537,136.39,136.36,7.33327]
["bitfinex","SOLUSD",1768001688082,0.68345537,136.39,136.35,7.73757297]
["bitfinex","SOLUSD",1768001692302,0.7028645,136.38,136.35,7.33391591]
["bitfinex","SOLUSD",1768001693723,0.7028645,136.38,136.35,7.73757297]
["bitfinex","SOLUSD",1768001694219,0.7028645,136.39,136.35,7.73757297]
["bitfinex","SOLUSD",1768001698701,0.7028645,136.39,136.35,7.33391591]
["bitfinex","SOLUSD",1768001698911,0.7028645,136.38,136.35,7.33391591]
["bitfinex","SOLUSD",1768001706412,0.7028645,136.38,136.35,7.73757297]
["bitfinex","SOLUSD",1768001708617,0.7028645,136.38,136.35,7.33391591]
["bitfinex","SOLUSD",1768001708909,0.7028645,136.38,136.31,0.40365706]
["bitfinex","SOLUSD",1768001708910,0.72092821,136.35,136.31,0.40365706]
["bitfinex","SOLUSD",1768001709107,3.0103278,136.35,136.31,7.73945701]
["bitfinex","SOLUSD",1768001709511,0.72092821,136.35,136.31,7.73945701]
["bitfinex","SOLUSD",1768001709817,0.72092821,136.35,136.32,7.33559627]
["bitfinex","SOLUSD",1768001715824,0.72092821,136.34,136.32,7.33559627]
["bitfinex","SOLUSD",1768001716027,0.69092822,136.34,136.32,7.33559627]
["bitfinex","SOLUSD",1768001716203,0.69092822,136.34,136.31,7.73974347]
["bitfinex","SOLUSD",1768001722729,0.66092823,136.34,136.31,7.73974347]
["bitfinex","SOLUSD",1768001723025,0.66092823,136.34,136.3,7.80041419]
["bitfinex","SOLUSD",1768001726027,2.95032782,136.34,136.3,7.80041419]
["bitfinex","SOLUSD",1768001726233,0.72092821,136.33,136.3,7.80041419]
["bitfinex","SOLUSD",1768001726416,0.69092822,136.33,136.3,7.80041419]
["bitfinex","SOLUSD",1768001727433,0.69092822,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1768001729125,0.66092823,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1768001729529,0.66092823,136.33,136.3,7.86041417]
["bitfinex","SOLUSD",1768001730816,0.28432314,136.36,136.31,0.52365702]
["bitfinex","SOLUSD",1768001731132,0.72092821,136.35,136.31,0.52365702]
["bitfinex","SOLUSD",1768001733133,0.72092821,136.35,136.31,7.85955398]
["bitfinex","SOLUSD",1768001747040,0.72092821,136.35,136.32,7.85921933]
["bitfinex","SOLUSD",1768001747246,0.99876788,136.37,136.33,0.52365702]
["bitfinex","SOLUSD",1768001747450,0.71444474,136.36,136.33,0.52365702]
["bitfinex","SOLUSD",1768001750248,0.71444474,136.36,136.32,21.25921933]
["bitfinex","SOLUSD",1768001754457,0.71444474,136.36,136.33,7.33511762]
["bitfinex","SOLUSD",1768001761055,0.71444474,136.36,136.32,21.25908445]
["bitfinex","SOLUSD",1768001761251,0.69593053,136.35,136.32,21.25908445]
["bitfinex","SOLUSD",1768001763245,0.69593053,136.35,136.32,7.85908445]
["bitfinex","SOLUSD",1768001764061,0.71902856,136.34,136.31,7.85963126]
["bitfinex","SOLUSD",1768001764363,0.71902856,136.33,136.31,20.73597424]
["bitfinex","SOLUSD",1768001768440,0.71902856,136.32,136.29,7.86078051]
["bitfinex","SOLUSD",1768001768951,4.29919474,136.32,136.29,7.86078051]
["bitfinex","SOLUSD",1768001770343,0.71902856,136.31,136.29,7.86078051]
["bitfinex","SOLUSD",1768001770563,0.01270671,136.31,136.29,7.86078051]
["bitfinex","SOLUSD",1768001771268,3.58016618,136.32,136.29,7.86078051]
["bitfinex","SOLUSD",1768001771871,3.58016618,136.33,136.29,7.86078051]
["bitfinex","SOLUSD",1768001772642,0.71902856,136.32,136.29,7.86078051]
["bitfinex","SOLUSD",1768001773167,1.0033517,136.32,136.27,0.68486434]
["bitfinex","SOLUSD",1768001773350,0.71525051,136.3,136.27,8.02297404]
["bitfinex","SOLUSD",1768001773543,0.00882681,136.3,136.27,8.02297404]
["bitfinex","SOLUSD",1768001773749,0.00882681,136.3,136.28,0.68486434]
["bitfinex","SOLUSD",1768001774760,3.58016618,136.31,136.28,0.68486434]
["bitfinex","SOLUSD",1768001780259,3.58016618,136.31,136.27,0.68486434]
["bitfinex","SOLUSD",1768001782260,3.58016618,136.31,136.27,8.02302819]
["bitfinex","SOLUSD",1768001782772,7.62011463,136.32,136.27,8.02302819]
["bitfinex","SOLUSD",1768001782977,3.58016618,136.31,136.27,8.02302819]
["bitfinex","SOLUSD",1768001785453,3.58016618,136.31,136.28,0.68486434]
["bitfinex","SOLUSD",1768001797385,7.61975147,136.33,136.28,0.68486434]
["bitfinex","SOLUSD",1768001797587,3.58016618,136.32,136.28,0.68486434]
["bitfinex","SOLUSD",1768001797777,3.58016618,136.31,136.28,0.68486434]
["bitfinex","SOLUSD",1768001802489,2.29288771,136.31,136.28,0.68486434]
["bitfinex","SOLUSD",1768001803474,2.67747597,136.31,136.28,0.68486434]
["bitfinex","SOLUSD",1768001806601,0.67221907,136.3,136.27,0.69587219]
["bitfinex","SOLUSD",1768001806890,0.64221908,136.3,136.27,0.69587219]
["bitfinex","SOLUSD",1768001807597,2.29288771,136.31,136.27,0.69587219]
["bitfinex","SOLUSD",1768001808303,2.29288771,136.31,136.28,0.69587219]
["bitfinex","SOLUSD",1768001808879,2.96801215,136.31,136.28,0.69587219]
["bitfinex","SOLUSD",1768001814598,0.67512444,136.31,136.28,0.69587219]
["bitfinex","SOLUSD",1768001821010,25.67690113,136.31,136.24,0.87098379]
["bitfinex","SOLUSD",1768001821208,2.29288771,136.25,136.18,7.3432222]
["bitfinex","SOLUSD",1768001821412,2.57721085,136.26,136.2,2.29288771]
["bitfinex","SOLUSD",1768001821715,7.92597747,136.25,136.19,2.29288771]
["bitfinex","SOLUSD",1768001822027,4.95148187,136.24,136.19,2.29288771]
["bitfinex","SOLUSD",1768001822207,4.95148187,136.23,136.19,2.29288771]
["bitfinex","SOLUSD",1768001822406,2.9744956,136.25,136.19,9.63505193]
["bitfinex","SOLUSD",1768001822588,4.94619335,136.24,136.19,9.63505193]
["bitfinex","SOLUSD",1768001822786,4.94595098,136.23,136.19,9.63505193]
["bitfinex","SOLUSD",1768001823017,2.9744956,136.25,136.19,9.63505193]
["bitfinex","SOLUSD",1768001823206,4.94594974,136.24,136.2,0.29839212]
["bitfinex","SOLUSD",1768001824419,5.62757087,136.24,136.2,0.29839212]
["bitfinex","SOLUSD",1768001824714,5.62757087,136.23,136.2,0.29839212]
["bitfinex","SOLUSD",1768001827215,0.68162113,136.23,136.2,0.29839212]
["bitfinex","SOLUSD",1768001829704,0.68162113,136.25,136.22,0.29839212]
["bitfinex","SOLUSD",1768001829914,5.6097425,136.25,136.22,0.29839212]
["bitfinex","SOLUSD",1768001830613,0.68162113,136.25,136.22,0.29839212]
["bitfinex","SOLUSD",1768001831826,0.68162113,136.24,136.2,7.6401617]
["bitfinex","SOLUSD",1768001832404,0.68162113,136.24,136.21,0.29839212]
["bitfinex","SOLUSD",1768001834422,0.96594427,136.25,136.2,0.29839212]
["bitfinex","SOLUSD",1768001834725,0.68162113,136.24,136.2,0.29839212]
["bitfinex","SOLUSD",1768001837243,0.68162113,136.24,136.2,0.29839212]
["bitfinex","SOLUSD",1768001838622,0.68162113,136.23,136.2,7.64053593]
["bitfinex","SOLUSD",1768001841133,0.68162113,136.24,136.21,0.29839212]
["bitfinex","SOLUSD",1768001841634,2.97450884,136.24,136.21,0.29839212]
["bitfinex","SOLUSD",1768001844843,0.68162113,136.23,136.19,7.64086523]
["bitfinex","SOLUSD",1768001845848,0.68162113,136.23,136.2,7.34211361]
["bitfinex","SOLUSD",1768001846023,0.68162113,136.23,136.2,7.64050573]
["bitfinex","SOLUSD",1768001850149,0.68162113,136.24,136.21,0.29839212]
["bitfinex","SOLUSD",1768001856256,5.60998925,136.24,136.21,0.29839212]
["bitfinex","SOLUSD",1768001859438,0.71611134,136.25,136.22,0.29839212]
["bitfinex","SOLUSD",1768001859652,5.64889886,136.25,136.22,0.29839212]
["bitfinex","SOLUSD",1768001862446,4.93278752,136.24,136.22,0.29839212]
["bitfinex","SOLUSD",1768001863262,0.71611134,136.25,136.22,0.29839212]
["bitfinex","SOLUSD",1768001863442,4.94607842,136.24,136.22,0.29839212]
["bitfinex","SOLUSD",1768001863643,0.71611134,136.25,136.22,0.29839212]
["bitfinex","SOLUSD",1768001863844,4.94607931,136.24,136.22,0.29839212]
["bitfinex","SOLUSD",1768001864148,0.71611134,136.25,136.22,0.29839212]
["bitfinex","SOLUSD",1768001864347,4.94615541,136.24,136.22,0.29839212]
["bitfinex","SOLUSD",1768001864648,4.94615541,136.23,136.22,0.29839212]
["bitfinex","SOLUSD",1768001865549,4.95278011,136.24,136.22,10.92596025]
["bitfinex","SOLUSD",1768001865758,8.02043423,136.29,136.23,3.58489433]
["bitfinex","SOLUSD",1768001865962,0.71611134,136.28,136.23,3.58489433]
["bitfinex","SOLUSD",1768001867950,0.71611134,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1768001868962,0.71611134,136.28,136.22,25.69373072]
["bitfinex","SOLUSD",1768001869265,0.71611134,136.28,136.23,3.58489433]
["bitfinex","SOLUSD",1768001869451,0.70260478,136.27,136.23,3.58489433]
["bitfinex","SOLUSD",1768001870249,0.70260478,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1768001871264,0.70260478,136.27,136.22,29.27862505]
["bitfinex","SOLUSD",1768001877866,5.64377727,136.27,136.22,29.27862505]
["bitfinex","SOLUSD",1768001878174,0.70260478,136.27,136.22,29.27862505]
["bitfinex","SOLUSD",1768001880855,0.70260478,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1768001881365,9.22842057,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1768001881567,4.94092146,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1768001881759,4.28749911,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1768001881957,0.70260478,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1768001882351,5.6433306,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1768001882760,4.28749911,136.27,136.22,7.34106592]
["bitfinex","SOLUSD",1768001883269,0.66486358,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1768001884269,3.58489433,136.27,136.22,7.34106592]
["bitfinex","SOLUSD",1768001884270,0.66486358,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1768001884856,0.66486358,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1768001894884,0.66486358,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1768001895193,0.66486358,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1768001899691,5.61031434,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1768001910491,0.66486358,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1768001910688,5.6111989,136.23,136.2,7.3421439]
["bitfinex","SOLUSD",1768001910887,0.66486358,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1768001912797,0.66486358,136.22,136.18,3.58489433]
["bitfinex","SOLUSD",1768001912798,0.66486358,136.21,136.17,0.20937614]
["bitfinex","SOLUSD",1768001912998,0.71867743,136.18,136.16,0.2]
["bitfinex","SOLUSD",1768001913307,0.68867744,136.18,136.16,0.2]
["bitfinex","SOLUSD",1768001913881,0.68867744,136.18,136.16,7.54421693]
["bitfinex","SOLUSD",1768001914898,0.68867744,136.18,136.11,43.41284621]
["bitfinex","SOLUSD",1768001914899,3.58489433,136.17,136.11,8.03265754]
["bitfinex","SOLUSD",1768001915098,0.71867743,136.14,136.11,8.03265754]
["bitfinex","SOLUSD",1768001915403,0.68867744,136.14,136.11,8.03265754]
["bitfinex","SOLUSD",1768001915705,0.68867744,136.14,136.11,7.34653613]
["bitfinex","SOLUSD",1768001915997,3.58489433,136.12,136.1,0.68612141]
["bitfinex","SOLUSD",1768001916198,3.58489433,136.11,136.1,0.68612141]
["bitfinex","SOLUSD",1768001916579,0.71867743,136.09,136.07,0.1]
["bitfinex","SOLUSD",1768001916780,4.30357176,136.08,136.07,0.1]
["bitfinex","SOLUSD",1768001917011,0.71867743,136.07,136.06,0.1]
["bitfinex","SOLUSD",1768001917180,4.30357176,136.07,136.06,0.1]
["bitfinex","SOLUSD",1768001917594,0.71867743,136.05,136.03,0.2]
["bitfinex","SOLUSD",1768001917804,0.71867743,136.03,136.01,0.1]
["bitfinex","SOLUSD",1768001918004,0.71867743,136.01,136.0,0.2]
["bitfinex","SOLUSD",1768001918189,0.71867743,136.0,135.98,0.1]
["bitfinex","SOLUSD",1768001919092,0.71867743,136.0,135.96,7.35476117]
["bitfinex","SOLUSD",1768001919093,0.71867743,135.99,135.96,7.35476117]
["bitfinex","SOLUSD",1768001919404,0.71867743,136.01,135.97,26.62703822]
["bitfinex","SOLUSD",1768001919701,0.71867743,136.0,135.97,0.2]
["bitfinex","SOLUSD",1768001920007,3.58489433,135.99,135.95,7.45562938]
["bitfinex","SOLUSD",1768001920196,3.58489433,135.98,135.95,0.1]
["bitfinex","SOLUSD",1768001920504,4.30357176,135.98,135.95,0.1]
["bitfinex","SOLUSD",1768001921004,4.30280085,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768001921412,0.71790652,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768001921594,0.71867743,136.01,135.96,0.68612141]
["bitfinex","SOLUSD",1768001921908,0.71867743,136.01,135.97,0.68612141]
["bitfinex","SOLUSD",1768001922116,0.71867743,136.01,135.97,8.04040378]
["bitfinex","SOLUSD",1768001922296,4.30357176,136.01,135.97,8.04040378]
["bitfinex","SOLUSD",1768001922490,3.58489433,135.99,135.97,7.35428237]
["bitfinex","SOLUSD",1768001922687,4.12748151,136.0,135.97,7.35428237]
["bitfinex","SOLUSD",1768001922905,0.54258718,136.0,135.97,7.35428237]
["bitfinex","SOLUSD",1768001924099,0.54258718,136.0,135.96,0.68612141]
["bitfinex","SOLUSD",1768001924100,0.71691652,135.99,135.96,7.35495987]
["bitfinex","SOLUSD",1768001925486,0.71691652,135.99,135.95,0.68612141]
["bitfinex","SOLUSD",1768001925487,0.71691652,135.99,135.95,7.3552771]
["bitfinex","SOLUSD",1768001925997,3.02015244,135.99,135.95,7.3552771]
["bitfinex","SOLUSD",1768001926313,0.71691652,135.99,135.95,7.3552771]
["bitfinex","SOLUSD",1768001926517,0.71349914,135.95,135.93,7.35668549]
["bitfinex","SOLUSD",1768001927006,0.44871368,135.94,135.91,7.35766934]
["bitfinex","SOLUSD",1768001927412,3.01408721,135.93,135.89,29.23379247]
["bitfinex","SOLUSD",1768001927613,0.45133506,135.92,135.89,22.48639784]
["bitfinex","SOLUSD",1768001928116,2.75457098,135.92,135.89,22.48639784]
["bitfinex","SOLUSD",1768001928619,0.45133506,135.92,135.89,22.48639784]
["bitfinex","SOLUSD",1768001928824,2.75457098,135.92,135.89,22.48639784]
["bitfinex","SOLUSD",1768001929298,0.45133506,135.92,135.89,22.48639784]
["bitfinex","SOLUSD",1768001929504,2.75457098,135.92,135.89,22.48639784]
["bitfinex","SOLUSD",1768001931018,0.70403707,135.91,135.89,22.48639784]
["bitfinex","SOLUSD",1768001934033,0.14216157,135.95,135.85,0.70981732]
["bitfinex","SOLUSD",1768001934320,2.30323592,135.91,135.86,0.70981732]
["bitfinex","SOLUSD",1768001935114,2.30323592,135.9,135.86,8.06993501]
["bitfinex","SOLUSD",1768001935824,2.30323592,135.89,135.86,8.06993501]
["bitfinex","SOLUSD",1768001936416,0.10301977,135.87,135.81,3.83170126]
["bitfinex","SOLUSD",1768001936629,0.099,135.87,135.83,8.07181892]
["bitfinex","SOLUSD",1768001936798,0.099,135.89,135.84,0.70981732]
["bitfinex","SOLUSD",1768001937004,2.40223592,135.89,135.84,0.70981732]
["bitfinex","SOLUSD",1768001937223,0.099,135.89,135.84,0.70981732]
["bitfinex","SOLUSD",1768001937434,2.40223592,135.89,135.84,0.70981732]
["bitfinex","SOLUSD",1768001938008,2.30323592,135.88,135.84,0.70981732]
["bitfinex","SOLUSD",1768001938525,2.40223592,135.89,135.84,0.70981732]
["bitfinex","SOLUSD",1768001939027,2.40223592,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1768001939329,0.50097669,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1768001941223,0.50097669,135.88,135.84,8.07120551]
["bitfinex","SOLUSD",1768001941526,13.30097669,135.88,135.84,8.07120551]
["bitfinex","SOLUSD",1768001942429,0.10301977,135.87,135.83,19.11517696]
["bitfinex","SOLUSD",1768001943327,2.40625569,135.87,135.83,19.11517696]
["bitfinex","SOLUSD",1768001944400,0.10695955,135.85,135.81,19.12879709]
["bitfinex","SOLUSD",1768001944606,0.10695955,135.85,135.82,7.36246605]
["bitfinex","SOLUSD",1768001944912,0.50503707,135.86,135.83,7.36183974]
["bitfinex","SOLUSD",1768001945607,0.50503707,135.86,135.82,19.12729528]
["bitfinex","SOLUSD",1768001945608,0.099,135.85,135.82,8.08358536]
["bitfinex","SOLUSD",1768001945909,2.40223592,135.85,135.82,8.08358536]
["bitfinex","SOLUSD",1768001946520,2.40223592,135.85,135.81,8.08436615]
["bitfinex","SOLUSD",1768001948726,0.50097669,135.84,135.8,0.72113812]
["bitfinex","SOLUSD",1768001948917,2.30323592,135.83,135.81,7.36318207]
["bitfinex","SOLUSD",1768001949105,2.80421261,135.84,135.81,7.36318207]
["bitfinex","SOLUSD",1768001949309,2.40625569,135.83,135.79,8.08506308]
["bitfinex","SOLUSD",1768001951235,0.10301977,135.83,135.79,8.08506308]
["bitfinex","SOLUSD",1768001952431,0.10301977,135.83,135.8,0.72113812]
["bitfinex","SOLUSD",1768001953133,12.90301977,135.83,135.8,8.08469788]
["bitfinex","SOLUSD",1768001953534,0.92006477,135.86,135.83,0.72113812]
["bitfinex","SOLUSD",1768001953716,2.30323592,135.87,135.83,0.72113812]
["bitfinex","SOLUSD",1768001953910,3.32216526,135.88,135.83,0.72113812]
["bitfinex","SOLUSD",1768001954123,2.30323592,135.87,135.83,0.72113812]
["bitfinex","SOLUSD",1768001954917,2.80421261,135.87,135.83,0.72113812]
["bitfinex","SOLUSD",1768001955124,2.80421261,135.87,135.83,8.0827745]
["bitfinex","SOLUSD",1768001955325,2.30323592,135.86,135.83,8.0827745]
["bitfinex","SOLUSD",1768001956441,2.80421261,135.87,135.83,8.0827745]
["bitfinex","SOLUSD",1768001959242,3.82624801,135.92,135.87,0.72113812]
["bitfinex","SOLUSD",1768001959541,0.099,135.94,135.89,0.72113812]
["bitfinex","SOLUSD",1768001959542,0.49309674,135.93,135.89,0.72113812]
["bitfinex","SOLUSD",1768001959723,0.50503707,135.96,135.9,0.72113812]
["bitfinex","SOLUSD",1768001959923,2.40625569,135.93,135.89,13.44]
["bitfinex","SOLUSD",1768001960134,2.40625569,135.93,135.89,14.16113812]
["bitfinex","SOLUSD",1768001960624,2.40625569,135.93,135.89,0.66113812]
["bitfinex","SOLUSD",1768001960825,2.40625569,135.93,135.89,8.01995663]
["bitfinex","SOLUSD",1768001961929,0.10301977,135.93,135.89,8.01995663]
["bitfinex","SOLUSD",1768001962251,2.40625569,135.93,135.89,8.01995663]
["bitfinex","SOLUSD",1768001962935,0.10301977,135.93,135.89,8.01995663]
["bitfinex","SOLUSD",1768001963645,1.34662859,135.94,135.9,0.72113812]
["bitfinex","SOLUSD",1768001963848,0.78159152,135.94,135.9,0.72113812]
["bitfinex","SOLUSD",1768001964551,0.56037669,135.93,135.9,0.72113812]
["bitfinex","SOLUSD",1768001964754,0.78159152,135.94,135.9,0.72113812]
["bitfinex","SOLUSD",1768001965133,3.64986451,135.95,135.9,8.07918093]
["bitfinex","SOLUSD",1768001965449,3.64986451,135.95,135.91,0.72113812]
["bitfinex","SOLUSD",1768001967926,2.40223592,135.94,135.89,8.07990917]
["bitfinex","SOLUSD",1768001968233,8.13756994,135.95,135.89,8.07990917]
["bitfinex","SOLUSD",1768001968234,3.36088099,135.93,135.89,8.07990917]
["bitfinex","SOLUSD",1768001968626,3.36088099,135.93,135.9,0.72113812]
["bitfinex","SOLUSD",1768001968627,0.49726838,135.93,135.9,0.72113812]
["bitfinex","SOLUSD",1768001968828,2.8995043,135.94,135.9,0.72113812]
["bitfinex","SOLUSD",1768001971855,2.8995043,135.94,135.9,8.07948635]
["bitfinex","SOLUSD",1768001972181,2.8995043,135.94,135.9,0.72113812]
["bitfinex","SOLUSD",1768001972361,0.56037669,135.93,135.9,0.72113812]
["bitfinex","SOLUSD",1768001973051,0.56037669,135.93,135.9,8.07915717]
["bitfinex","SOLUSD",1768001974752,0.56037669,135.93,135.9,0.72113812]
["bitfinex","SOLUSD",1768001977248,0.56037669,135.93,135.89,8.08221678]
["bitfinex","SOLUSD",1768001977449,2.86361261,135.93,135.89,8.08221678]
["bitfinex","SOLUSD",1768001980053,2.30323592,135.93,135.9,0.72351101]
["bitfinex","SOLUSD",1768001980360,7.85355765,135.94,135.9,8.08183963]
["bitfinex","SOLUSD",1768001980361,2.8995043,135.94,135.9,8.08183963]
["bitfinex","SOLUSD",1768001981056,0.59626838,135.94,135.91,0.72351101]
["bitfinex","SOLUSD",1768001981362,2.8995043,135.94,135.9,8.08183963]
["bitfinex","SOLUSD",1768001982757,0.59626838,135.94,135.9,8.08183963]
["bitfinex","SOLUSD",1768001982965,2.8995043,135.94,135.9,8.08183963]
["bitfinex","SOLUSD",1768001984565,4.19834787,135.94,135.9,8.08183963]
["bitfinex","SOLUSD",1768001985141,3.60207949,135.93,135.9,8.08183963]
["bitfinex","SOLUSD",1768001986665,0.10361377,135.92,135.89,0.72351101]
["bitfinex","SOLUSD",1768001987149,4.16711656,135.93,135.89,0.72351101]
["bitfinex","SOLUSD",1768001987468,0.56503707,135.93,135.89,0.72351101]
["bitfinex","SOLUSD",1768001989364,4.16711656,135.93,135.89,8.08216054]
["bitfinex","SOLUSD",1768001990064,4.16711656,135.93,135.9,0.66758932]
["bitfinex","SOLUSD",1768001996172,0.56503707,135.93,135.9,0.66758932]
["bitfinex","SOLUSD",1768001996672,0.56503707,135.93,135.9,8.02585181]
["bitfinex","SOLUSD",1768001997462,5.49862509,135.93,135.9,8.02585181]
["bitfinex","SOLUSD",1768001998762,0.56503707,135.93,135.9,8.02585181]
["bitfinex","SOLUSD",1768001999363,5.50446442,135.93,135.9,8.02585181]
["bitfinex","SOLUSD",1768002000268,0.66921384,135.98,135.9,29.3562213]
["bitfinex","SOLUSD",1768002000478,0.66921384,135.99,135.93,3.60207949]
["bitfinex","SOLUSD",1768002000653,0.66921384,135.99,135.94,13.44]
["bitfinex","SOLUSD",1768002000654,0.66921384,135.98,135.94,13.44]
["bitfinex","SOLUSD",1768002001576,0.66921384,135.98,135.93,7.35672772]
["bitfinex","SOLUSD",1768002001754,0.66921384,135.98,135.93,20.79672772]
["bitfinex","SOLUSD",1768002002973,0.66921384,135.98,135.93,24.39880721]
["bitfinex","SOLUSD",1768002003176,0.66921384,135.98,135.94,3.60207949]
["bitfinex","SOLUSD",1768002004364,0.66921384,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1768002007155,0.66921384,135.98,135.94,13.44]
["bitfinex","SOLUSD",1768002007563,0.66921384,135.98,135.94,17.04207949]
["bitfinex","SOLUSD",1768002010079,0.66921384,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1768002011384,0.66921384,135.98,135.94,17.04207949]
["bitfinex","SOLUSD",1768002012484,0.66921384,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1768002013971,0.72443878,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1768002016366,0.72443878,135.99,135.95,5.96273513]
["bitfinex","SOLUSD",1768002016872,0.72443878,135.96,135.91,21.99598417]
["bitfinex","SOLUSD",1768002017070,0.72443878,135.96,135.93,7.35638704]
["bitfinex","SOLUSD",1768002017462,0.72443878,135.95,135.92,7.35718014]
["bitfinex","SOLUSD",1768002017662,0.72443878,135.95,135.92,20.79718014]
["bitfinex","SOLUSD",1768002025989,0.72443878,135.96,135.92,20.79718014]
["bitfinex","SOLUSD",1768002035200,0.72443878,135.96,135.88,0.73594347]
["bitfinex","SOLUSD",1768002035201,0.66444236,135.94,135.89,18.39681203]
["bitfinex","SOLUSD",1768002035382,0.66444236,135.93,135.9,20.79805025]
["bitfinex","SOLUSD",1768002035584,0.66444236,135.93,135.91,7.35776634]
["bitfinex","SOLUSD",1768002036603,0.66444236,135.93,135.9,20.79810894]
["bitfinex","SOLUSD",1768002040608,0.66444236,135.93,135.9,7.35810894]
["bitfinex","SOLUSD",1768002047112,0.66444236,135.94,135.9,7.35810894]
["bitfinex","SOLUSD",1768002050215,6.15134892,135.98,135.93,2.30482358]
["bitfinex","SOLUSD",1768002050512,0.71981312,135.99,135.96,2.30482358]
["bitfinex","SOLUSD",1768002052109,0.91981312,136.03,135.98,2.30482358]
["bitfinex","SOLUSD",1768002052300,0.91981312,136.03,135.97,13.44]
["bitfinex","SOLUSD",1768002052301,0.91981312,136.03,136.01,2.30482358]
["bitfinex","SOLUSD",1768002052707,0.91981312,136.03,136.0,2.30482358]
["bitfinex","SOLUSD",1768002054988,0.2,136.03,136.0,2.30482358]
["bitfinex","SOLUSD",1768002056013,0.71981312,136.06,136.01,2.30482358]
["bitfinex","SOLUSD",1768002056212,0.2,136.07,136.03,2.30482358]
["bitfinex","SOLUSD",1768002056213,0.91981312,136.07,136.03,2.30482358]
["bitfinex","SOLUSD",1768002057120,0.2,136.07,136.03,2.30482358]
["bitfinex","SOLUSD",1768002057490,1.06197469,136.07,136.03,2.30482358]
["bitfinex","SOLUSD",1768002057707,1.20413626,136.07,136.03,2.30482358]
["bitfinex","SOLUSD",1768002059820,0.2,136.07,136.03,9.65598909]
["bitfinex","SOLUSD",1768002060009,0.2,136.07,136.04,2.30482358]
["bitfinex","SOLUSD",1768002060320,0.2,136.07,136.03,9.65598909]
["bitfinex","SOLUSD",1768002060523,0.91981312,136.07,136.03,9.65598909]
["bitfinex","SOLUSD",1768002061100,0.91981312,136.09,136.06,2.30482358]
["bitfinex","SOLUSD",1768002061297,0.2,136.09,136.06,2.30482358]
["bitfinex","SOLUSD",1768002061709,0.2,136.09,136.03,25.72946441]
["bitfinex","SOLUSD",1768002061710,0.91981312,136.09,136.03,25.72946441]
["bitfinex","SOLUSD",1768002062012,0.91981312,136.09,136.05,2.30482358]
["bitfinex","SOLUSD",1768002062243,0.2,136.09,136.06,2.30482358]
["bitfinex","SOLUSD",1768002062417,0.91981312,136.09,136.04,15.74482358]
["bitfinex","SOLUSD",1768002062602,0.91981312,136.09,136.05,2.30482358]
["bitfinex","SOLUSD",1768002063430,0.91981312,136.09,136.05,9.6547615]
["bitfinex","SOLUSD",1768002063603,0.91981312,136.09,136.06,2.30482358]
["bitfinex","SOLUSD",1768002063808,0.2,136.09,136.06,2.30482358]
["bitfinex","SOLUSD",1768002064023,0.2,136.09,136.07,15.74482358]
["bitfinex","SOLUSD",1768002064326,0.2,136.12,136.1,2.30482358]
["bitfinex","SOLUSD",1768002064514,0.7108586,136.12,136.05,32.68996896]
["bitfinex","SOLUSD",1768002064822,0.7108586,136.12,136.06,15.72482358]
["bitfinex","SOLUSD",1768002065323,0.7108586,136.12,136.07,7.34915852]
["bitfinex","SOLUSD",1768002065625,0.7108586,136.12,136.07,9.6539821]
["bitfinex","SOLUSD",1768002067517,1e-08,136.12,136.08,9.65343317]
["bitfinex","SOLUSD",1768002068204,1e-08,136.12,136.08,7.34860959]
["bitfinex","SOLUSD",1768002069008,1e-08,136.12,136.08,2.30482358]
["bitfinex","SOLUSD",1768002069222,1e-08,136.12,136.08,3.03968542]
["bitfinex","SOLUSD",1768002070528,1e-08,136.12,136.09,13.42]
["bitfinex","SOLUSD",1768002071616,1e-08,136.12,136.09,20.76795443]
["bitfinex","SOLUSD",1768002072319,1e-08,136.12,136.1,16.45957743]
["bitfinex","SOLUSD",1768002073342,8.05483045,136.17,136.11,9.65182233]
["bitfinex","SOLUSD",1768002073625,0.71085859,136.17,136.12,2.30482358]
["bitfinex","SOLUSD",1768002073831,10.35898972,136.18,136.12,2.30482358]
["bitfinex","SOLUSD",1768002074146,0.71085859,136.19,136.11,25.71449562]
["bitfinex","SOLUSD",1768002074305,0.71085859,136.19,136.14,2.30482358]
["bitfinex","SOLUSD",1768002074511,0.71085859,136.19,136.15,13.42]
["bitfinex","SOLUSD",1768002075128,0.71085859,136.19,136.15,20.7128846]
["bitfinex","SOLUSD",1768002075315,2.30482358,136.2,136.15,20.7128846]
["bitfinex","SOLUSD",1768002075518,10.35761458,136.21,136.15,22.99035837]
["bitfinex","SOLUSD",1768002076344,2.30482358,136.17,136.13,0.73459193]
["bitfinex","SOLUSD",1768002076534,2.30482358,136.17,136.14,20.76533852]
["bitfinex","SOLUSD",1768002078439,3.01568217,136.18,136.14,20.76533852]
["bitfinex","SOLUSD",1768002078645,2.30482358,136.17,136.14,13.42]
["bitfinex","SOLUSD",1768002079030,2.30482358,136.17,136.13,7.34589985]
["bitfinex","SOLUSD",1768002079634,3.01568217,136.16,136.1,20.67290556]
["bitfinex","SOLUSD",1768002079846,2.30482358,136.15,136.11,20.76663898]
["bitfinex","SOLUSD",1768002080940,3.01568217,136.15,136.1,20.76736708]
["bitfinex","SOLUSD",1768002083017,0.71085859,136.15,136.1,20.76736708]
["bitfinex","SOLUSD",1768002083234,3.01568217,136.15,136.1,20.76736708]
["bitfinex","SOLUSD",1768002084946,0.71085859,136.13,136.1,20.76736708]
["bitfinex","SOLUSD",1768002086131,3.01568217,136.14,136.1,20.76736708]
["bitfinex","SOLUSD",1768002089644,0.71085859,136.14,136.1,20.76736708]
["bitfinex","SOLUSD",1768002094762,2.30482358,136.15,136.1,20.76736708]
["bitfinex","SOLUSD",1768002094763,0.67256758,136.16,136.1,23.80694451]
["bitfinex","SOLUSD",1768002095337,0.67256758,136.16,136.1,41.44103709]
["bitfinex","SOLUSD",1768002097540,2.97739116,136.16,136.1,41.44103709]
["bitfinex","SOLUSD",1768002098253,0.67256758,136.15,136.1,41.44103709]
["bitfinex","SOLUSD",1768002101653,13.47256758,136.15,136.1,39.13621351]
["bitfinex","SOLUSD",1768002101953,0.67256758,136.15,136.1,39.13621351]
["bitfinex","SOLUSD",1768002102946,2.97739116,136.15,136.1,39.13621351]
["bitfinex","SOLUSD",1768002106762,10.67739116,136.15,136.1,39.13621351]
["bitfinex","SOLUSD",1768002107063,8.37256758,136.15,136.1,39.13621351]
["bitfinex","SOLUSD",1768002108249,0.67256758,136.14,136.1,39.13621351]
["bitfinex","SOLUSD",1768002108448,0.64256759,136.14,136.1,20.76736708]
["bitfinex","SOLUSD",1768002109061,0.64256759,136.14,136.1,7.34736708]
["bitfinex","SOLUSD",1768002109659,0.64256759,136.14,136.09,13.44999999]
["bitfinex","SOLUSD",1768002109660,3.59104967,136.14,136.09,20.76783303]
["bitfinex","SOLUSD",1768002109874,3.59104967,136.12,136.09,20.76783303]
["bitfinex","SOLUSD",1768002110157,3.59104967,136.13,136.09,20.76783303]
["bitfinex","SOLUSD",1768002110369,0.70195449,136.12,136.09,20.76783303]
["bitfinex","SOLUSD",1768002110941,0.70195449,136.11,136.06,18.40369916]
["bitfinex","SOLUSD",1768002111144,0.70195449,136.11,136.07,0.02999999]
["bitfinex","SOLUSD",1768002111949,0.70195449,136.11,136.07,7.37915851]
["bitfinex","SOLUSD",1768002113970,0.6719545,136.11,136.07,7.37915851]
["bitfinex","SOLUSD",1768002114370,14.09104967,136.12,136.08,0.05999998]
["bitfinex","SOLUSD",1768002114561,10.5,136.12,136.08,0.05999998]
["bitfinex","SOLUSD",1768002115567,10.5,136.12,136.09,0.05999998]
["bitfinex","SOLUSD",1768002115775,3.59104967,136.15,136.09,3.65104965]
["bitfinex","SOLUSD",1768002115968,0.70195449,136.14,136.09,3.65104965]
["bitfinex","SOLUSD",1768002116168,0.70195449,136.13,136.09,3.65104965]
["bitfinex","SOLUSD",1768002116369,0.70195449,136.13,136.09,3.59104967]
["bitfinex","SOLUSD",1768002117279,0.70195449,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1768002120280,0.70195449,136.13,136.08,25.77960629]
["bitfinex","SOLUSD",1768002120478,0.70195449,136.13,136.08,29.37065596]
["bitfinex","SOLUSD",1768002121475,0.70195449,136.13,136.08,25.77960629]
["bitfinex","SOLUSD",1768002124182,3.59104967,136.13,136.08,7.40861843]
["bitfinex","SOLUSD",1768002124385,0.68350819,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1768002125584,0.68350819,136.11,136.07,18.43242104]
["bitfinex","SOLUSD",1768002125585,0.68350819,136.08,135.99,8.25163961]
["bitfinex","SOLUSD",1768002125781,0.68350819,136.08,135.96,0.1]
["bitfinex","SOLUSD",1768002125782,3.59104967,136.0,135.96,0.1]
["bitfinex","SOLUSD",1768002125967,3.59104967,135.98,135.96,0.1]
["bitfinex","SOLUSD",1768002126278,3.59104967,135.99,135.96,0.1]
["bitfinex","SOLUSD",1768002126665,4.93554582,135.98,135.96,0.1]
["bitfinex","SOLUSD",1768002126869,9.78457115,136.02,135.96,0.67696608]
["bitfinex","SOLUSD",1768002127076,4.93593817,136.01,135.97,0.67453837]
["bitfinex","SOLUSD",1768002127289,4.93593817,136.0,135.97,0.67453837]
["bitfinex","SOLUSD",1768002127672,8.52698784,136.0,135.97,0.67453837]
["bitfinex","SOLUSD",1768002127876,3.59104967,136.0,135.97,0.67453837]
["bitfinex","SOLUSD",1768002128873,4.27455786,136.0,135.97,0.67453837]
["bitfinex","SOLUSD",1768002130285,4.27455786,136.04,135.99,0.67453837]
["bitfinex","SOLUSD",1768002130792,0.68350819,136.04,135.99,0.67453837]
["bitfinex","SOLUSD",1768002131492,4.27455786,136.05,136.0,0.67453837]
["bitfinex","SOLUSD",1768002131674,0.68350819,136.05,136.0,0.67453837]
["bitfinex","SOLUSD",1768002132296,4.27455786,136.05,136.0,0.67453837]
["bitfinex","SOLUSD",1768002133590,0.68350819,136.04,136.0,0.67453837]
["bitfinex","SOLUSD",1768002133796,11.58350819,136.04,136.0,0.67453837]
["bitfinex","SOLUSD",1768002134179,10.9,136.04,136.02,0.67453837]
["bitfinex","SOLUSD",1768002134495,0.68350819,136.06,136.02,0.67453837]
["bitfinex","SOLUSD",1768002135285,0.68350819,136.06,136.02,8.02593054]
["bitfinex","SOLUSD",1768002135495,0.68350819,136.06,136.03,0.67453837]
["bitfinex","SOLUSD",1768002137186,0.68350819,136.06,136.03,8.02578749]
["bitfinex","SOLUSD",1768002137697,0.68350819,136.06,136.03,7.35124912]
["bitfinex","SOLUSD",1768002141694,0.68350819,136.05,136.03,7.35124912]
["bitfinex","SOLUSD",1768002144707,3.59104967,136.06,136.03,7.35124912]
["bitfinex","SOLUSD",1768002144708,4.27455786,136.06,136.03,7.35124912]
["bitfinex","SOLUSD",1768002146905,0.68350819,136.06,136.03,7.35124912]
["bitfinex","SOLUSD",1768002148211,0.68350819,136.06,136.01,13.42]
["bitfinex","SOLUSD",1768002148212,0.68350819,136.04,136.01,14.09453837]
["bitfinex","SOLUSD",1768002148510,0.68350819,136.04,136.01,21.44658772]
["bitfinex","SOLUSD",1768002148709,0.68350819,136.03,136.01,7.35236389]
["bitfinex","SOLUSD",1768002148907,0.68350819,136.05,136.02,0.67453837]
["bitfinex","SOLUSD",1768002149910,0.68350819,136.05,136.02,8.0263756]
["bitfinex","SOLUSD",1768002152211,0.68350819,136.04,136.0,0.67453837]
["bitfinex","SOLUSD",1768002153913,0.68350819,136.04,136.01,7.35236426]
["bitfinex","SOLUSD",1768002155913,0.66800224,136.03,136.0,7.3527941]
["bitfinex","SOLUSD",1768002156412,0.66800224,136.03,135.99,20.77317593]
["bitfinex","SOLUSD",1768002156995,0.66800224,136.03,135.99,21.4698473]
["bitfinex","SOLUSD",1768002157407,0.66800224,136.03,135.99,8.0498473]
["bitfinex","SOLUSD",1768002158916,0.66800224,136.03,135.98,7.35380161]
["bitfinex","SOLUSD",1768002158917,0.66800224,136.02,135.98,7.35380161]
["bitfinex","SOLUSD",1768002159222,0.66800224,136.02,135.98,8.05047298]
["bitfinex","SOLUSD",1768002159519,0.66800224,136.02,135.96,0.00242771]
["bitfinex","SOLUSD",1768002159520,0.66800224,135.98,135.96,0.00242771]
["bitfinex","SOLUSD",1768002161422,0.66800224,136.01,135.96,0.00242771]
["bitfinex","SOLUSD",1768002161725,0.66800224,136.0,135.96,0.69909908]
["bitfinex","SOLUSD",1768002161901,0.66800224,135.98,135.96,0.00242771]
["bitfinex","SOLUSD",1768002167926,0.66800224,135.97,135.96,0.00242771]
["bitfinex","SOLUSD",1768002176324,5.63949682,135.98,135.96,0.00242771]
["bitfinex","SOLUSD",1768002177431,0.71533162,135.98,135.96,0.00242771]
["bitfinex","SOLUSD",1768002179526,0.71533162,135.97,135.96,0.00242771]
["bitfinex","SOLUSD",1768002182131,2.30392972,135.97,135.93,7.35645938]
["bitfinex","SOLUSD",1768002182828,0.71533162,135.96,135.93,7.35645938]
["bitfinex","SOLUSD",1768002185229,0.71533162,135.96,135.93,8.04694821]
["bitfinex","SOLUSD",1768002185430,0.67344801,135.98,135.94,0.69048883]
["bitfinex","SOLUSD",1768002185633,5.59568457,135.98,135.94,0.69048883]
["bitfinex","SOLUSD",1768002185833,0.67344801,135.97,135.94,0.69048883]
["bitfinex","SOLUSD",1768002186530,5.59587721,135.97,135.94,0.69048883]
["bitfinex","SOLUSD",1768002187368,0.67344801,135.97,135.94,0.69048883]
["bitfinex","SOLUSD",1768002187729,5.59627134,135.97,135.94,0.69048883]
["bitfinex","SOLUSD",1768002188856,0.67344801,135.99,135.95,0.69048883]
["bitfinex","SOLUSD",1768002189231,5.59752724,135.99,135.95,0.69048883]
["bitfinex","SOLUSD",1768002189926,5.59752724,135.99,135.95,8.04569835]
["bitfinex","SOLUSD",1768002191653,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002193630,5.60248205,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002197252,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002198231,4.93894752,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002199246,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002199446,4.94070748,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002199651,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002199847,4.94071487,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002200050,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002200345,4.94093683,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002200550,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002200764,4.9433476,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002200927,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002201130,4.94335321,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002201328,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002201553,4.94576826,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002201760,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002202057,4.94576826,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002202258,0.67344801,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002202450,4.94827453,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002202651,2.97737773,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002202849,4.94806564,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002203052,2.97737773,135.98,135.95,8.04569835]
["bitfinex","SOLUSD",1768002203374,4.94831981,135.97,135.95,8.04569835]
["bitfinex","SOLUSD",1768002203553,4.94831981,135.96,135.95,8.04569835]
["bitfinex","SOLUSD",1768002205757,4.94831981,135.96,135.95,0.69048883]
["bitfinex","SOLUSD",1768002209138,0.67344801,135.95,135.92,8.04742093]
["bitfinex","SOLUSD",1768002209344,4.94831981,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002209547,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002209750,4.95511097,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002209950,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002210265,4.95511097,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002210466,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002211466,4.95458015,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002211666,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002211867,4.95457485,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002212049,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002212393,4.95409121,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002212545,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002212744,4.95408609,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002213067,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002213263,4.95366431,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002213463,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002213655,4.9536585,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002213854,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002214061,4.9536585,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002214261,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002214463,4.95332344,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002214760,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002214955,4.9533222,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002215160,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002215363,4.95272213,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002215562,0.67344801,135.95,135.92,21.48742093]
["bitfinex","SOLUSD",1768002215766,4.95269856,135.94,135.92,21.48742093]
["bitfinex","SOLUSD",1768002215949,2.97297803,135.96,135.93,0.69532692]
["bitfinex","SOLUSD",1768002216265,4.95270033,135.95,135.93,0.69532692]
["bitfinex","SOLUSD",1768002216564,4.95270033,135.94,135.93,0.69532692]
["bitfinex","SOLUSD",1768002218566,4.95270033,135.94,135.92,0.69532692]
["bitfinex","SOLUSD",1768002218763,0.66904831,135.95,135.92,0.69532692]
["bitfinex","SOLUSD",1768002218940,4.95150302,135.94,135.92,0.69532692]
["bitfinex","SOLUSD",1768002219146,0.66904831,135.95,135.92,0.69532692]
["bitfinex","SOLUSD",1768002219363,4.95119231,135.94,135.92,0.69532692]
["bitfinex","SOLUSD",1768002219665,0.66904831,135.95,135.92,0.69532692]
["bitfinex","SOLUSD",1768002219968,4.95017715,135.94,135.92,0.69532692]
["bitfinex","SOLUSD",1768002220157,0.66904831,135.95,135.92,0.69532692]
["bitfinex","SOLUSD",1768002220361,4.94991783,135.94,135.92,0.69532692]
["bitfinex","SOLUSD",1768002220565,0.66904831,135.95,135.92,0.69532692]
["bitfinex","SOLUSD",1768002221473,4.94893003,135.94,135.92,0.69532692]
["bitfinex","SOLUSD",1768002221650,0.66904831,135.95,135.92,0.69532692]
["bitfinex","SOLUSD",1768002222379,24.53763376,135.98,135.93,0.69532692]
["bitfinex","SOLUSD",1768002222380,0.66904831,135.98,135.93,0.69532692]
["bitfinex","SOLUSD",1768002222572,4.94883483,135.97,135.93,0.69532692]
["bitfinex","SOLUSD",1768002222870,4.94883483,135.96,135.93,0.69532692]
["bitfinex","SOLUSD",1768002223068,0.66904831,135.97,135.93,0.69532692]
["bitfinex","SOLUSD",1768002223268,4.94891563,135.96,135.94,0.69532692]
["bitfinex","SOLUSD",1768002223574,0.66904831,135.97,135.94,0.69532692]
["bitfinex","SOLUSD",1768002223759,4.94894231,135.96,135.94,0.69532692]
["bitfinex","SOLUSD",1768002223958,0.66904831,135.97,135.94,0.69532692]
["bitfinex","SOLUSD",1768002224172,4.94894231,135.96,135.94,0.69532692]
["bitfinex","SOLUSD",1768002224373,0.66904831,135.97,135.94,0.69532692]
["bitfinex","SOLUSD",1768002224553,4.94908058,135.96,135.94,8.05123868]
["bitfinex","SOLUSD",1768002224752,0.66904831,135.97,135.94,8.05123868]
["bitfinex","SOLUSD",1768002224960,4.94908712,135.96,135.95,0.69532692]
["bitfinex","SOLUSD",1768002225159,4.94908712,135.96,135.95,0.63532698]
["bitfinex","SOLUSD",1768002225671,7.02936559,136.0,135.95,0.63532698]
["bitfinex","SOLUSD",1768002225672,0.66904831,135.99,135.95,0.63532698]
["bitfinex","SOLUSD",1768002225864,0.66904831,135.98,135.95,0.63532698]
["bitfinex","SOLUSD",1768002226575,0.66904831,135.98,135.94,39.18637814]
["bitfinex","SOLUSD",1768002227171,0.66904831,135.98,135.94,39.88170506]
["bitfinex","SOLUSD",1768002227758,2.30392972,135.99,135.94,39.88170506]
["bitfinex","SOLUSD",1768002227759,3.03900762,136.0,135.95,0.69532692]
["bitfinex","SOLUSD",1768002227958,2.30392972,136.0,135.95,0.69532692]
["bitfinex","SOLUSD",1768002228782,2.30392972,136.0,135.96,7.35510444]
["bitfinex","SOLUSD",1768002229862,0.68993476,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1768002232575,0.68993476,135.99,135.96,0.71822966]
["bitfinex","SOLUSD",1768002232874,0.68993476,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1768002233079,0.68993476,135.99,135.95,8.07387511]
["bitfinex","SOLUSD",1768002234989,6.29428769,136.03,135.95,7.35564545]
["bitfinex","SOLUSD",1768002235159,0.68993476,136.06,136.03,0.28432314]
["bitfinex","SOLUSD",1768002235359,0.68993476,136.06,136.04,13.44]
["bitfinex","SOLUSD",1768002236262,0.68993476,136.06,136.01,3.59894733]
["bitfinex","SOLUSD",1768002236469,0.68993476,136.06,136.03,13.44]
["bitfinex","SOLUSD",1768002237071,0.68993476,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1768002237265,3.59894733,136.08,136.04,7.35077918]
["bitfinex","SOLUSD",1768002237266,0.68993476,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1768002241085,3.59894733,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1768002241386,0.68993476,136.05,136.02,7.35169827]
["bitfinex","SOLUSD",1768002241565,0.68993476,136.04,136.01,7.35221678]
["bitfinex","SOLUSD",1768002241763,0.68993476,136.04,136.01,20.77221678]
["bitfinex","SOLUSD",1768002253669,0.68993476,136.04,136.01,7.35221678]
["bitfinex","SOLUSD",1768002253992,0.68993476,136.04,136.01,20.77221678]
["bitfinex","SOLUSD",1768002261385,0.68993476,136.04,136.01,39.15321817]
["bitfinex","SOLUSD",1768002272702,3.88327047,136.07,136.01,43.4287457]
["bitfinex","SOLUSD",1768002274805,0.69685902,136.06,136.01,43.4287457]
["bitfinex","SOLUSD",1768002275623,0.69685902,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1768002277922,0.69685902,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1768002282913,0.69685902,136.06,136.02,8.03342753]
["bitfinex","SOLUSD",1768002286021,0.69685902,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1768002291736,0.68106878,136.02,135.97,1.40210364]
["bitfinex","SOLUSD",1768002291928,3.59894733,136.03,135.99,7.35321196]
["bitfinex","SOLUSD",1768002291929,0.68106878,136.01,135.99,7.35321196]
["bitfinex","SOLUSD",1768002292137,0.65106879,136.01,135.99,7.35321196]
["bitfinex","SOLUSD",1768002295219,0.65106879,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1768002296035,1.55106879,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1768002296926,0.68106878,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1768002299223,0.65106879,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1768002300343,0.9,136.01,135.99,0.66664729]
["bitfinex","SOLUSD",1768002300519,2.30229051,136.04,135.99,0.66664729]
["bitfinex","SOLUSD",1768002301022,2.30229051,136.04,135.98,28.70801707]
["bitfinex","SOLUSD",1768002301220,0.68106878,136.03,135.98,28.70801707]
["bitfinex","SOLUSD",1768002301526,0.68106878,136.05,136.02,2.30229051]
["bitfinex","SOLUSD",1768002301827,0.68106878,136.05,136.02,2.9689378]
["bitfinex","SOLUSD",1768002303455,0.68106878,136.05,136.02,10.32054335]
["bitfinex","SOLUSD",1768002304852,0.68106878,136.05,136.02,7.35160555]
["bitfinex","SOLUSD",1768002305653,0.68106878,136.05,136.02,8.02647584]
["bitfinex","SOLUSD",1768002313441,0.6591031,136.08,136.03,0.67487029]
["bitfinex","SOLUSD",1768002313644,0.6591031,136.08,136.05,0.67487029]
["bitfinex","SOLUSD",1768002313829,0.6591031,136.08,136.05,0.64114193]
["bitfinex","SOLUSD",1768002314144,9.84984107,136.1,136.05,7.34970721]
["bitfinex","SOLUSD",1768002314145,0.6591031,136.09,136.05,7.34970721]
["bitfinex","SOLUSD",1768002315852,0.6591031,136.09,136.06,0.67487029]
["bitfinex","SOLUSD",1768002316149,3.16139361,136.1,136.06,0.67487029]
["bitfinex","SOLUSD",1768002316547,0.6591031,136.09,136.06,7.96451763]
["bitfinex","SOLUSD",1768002319128,0.8591031,136.1,136.07,0.67487029]
["bitfinex","SOLUSD",1768002319334,0.8591031,136.1,136.07,0.61487029]
["bitfinex","SOLUSD",1768002319832,0.2,136.1,136.07,2.30229051]
["bitfinex","SOLUSD",1768002320038,0.8591031,136.12,136.07,2.30229051]
["bitfinex","SOLUSD",1768002320252,0.8591031,136.12,136.07,15.72229051]
["bitfinex","SOLUSD",1768002321224,0.8591031,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1768002321429,0.8591031,136.12,136.09,0.67487029]
["bitfinex","SOLUSD",1768002327855,0.6591031,136.12,136.09,0.67487029]
["bitfinex","SOLUSD",1768002332860,0.6591031,136.13,136.1,0.67487029]
["bitfinex","SOLUSD",1768002336254,2.96139361,136.13,136.1,0.67487029]
["bitfinex","SOLUSD",1768002337564,0.67395122,136.17,136.12,0.70247714]
["bitfinex","SOLUSD",1768002337755,0.67395122,136.15,136.12,0.70247714]
["bitfinex","SOLUSD",1768002339985,0.2,136.18,136.14,0.70247714]
["bitfinex","SOLUSD",1768002340266,0.2,136.18,136.16,0.70247714]
["bitfinex","SOLUSD",1768002341072,0.2,136.18,136.16,3.00476765]
["bitfinex","SOLUSD",1768002341448,0.2,136.18,136.16,0.70247714]
["bitfinex","SOLUSD",1768002342269,0.2,136.18,136.16,3.00476765]
["bitfinex","SOLUSD",1768002344568,0.2,136.18,136.17,2.30229051]
["bitfinex","SOLUSD",1768002345981,0.87395122,136.2,136.17,2.30229051]
["bitfinex","SOLUSD",1768002346160,0.67395122,136.19,136.17,2.30229051]
["bitfinex","SOLUSD",1768002346361,0.67395122,136.19,136.16,2.82349689]
["bitfinex","SOLUSD",1768002347561,0.67395122,136.19,136.16,0.52120638]
["bitfinex","SOLUSD",1768002347964,0.67395122,136.19,136.16,2.82349689]
["bitfinex","SOLUSD",1768002349881,0.67395122,136.19,136.16,0.52120638]
["bitfinex","SOLUSD",1768002353291,0.71679679,136.18,136.12,25.71260651]
["bitfinex","SOLUSD",1768002353488,0.71679679,136.18,136.12,29.30049218]
["bitfinex","SOLUSD",1768002353670,0.71679679,136.17,136.12,11.45555105]
["bitfinex","SOLUSD",1768002353870,0.71679679,136.16,136.12,7.86766538]
["bitfinex","SOLUSD",1768002355096,0.71679679,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1768002355986,0.71679679,136.15,136.1,0.52120638]
["bitfinex","SOLUSD",1768002356183,0.71679679,136.14,136.1,7.86836547]
["bitfinex","SOLUSD",1768002357097,0.71679679,136.14,136.11,7.34695938]
["bitfinex","SOLUSD",1768002360689,0.71679679,136.14,136.1,0.52120638]
["bitfinex","SOLUSD",1768002360690,0.71679679,136.14,136.1,7.86854029]
["bitfinex","SOLUSD",1768002361177,0.71679679,136.13,136.1,7.86854029]
["bitfinex","SOLUSD",1768002361373,0.71679679,136.12,136.08,0.52120638]
["bitfinex","SOLUSD",1768002361694,0.71679679,136.12,136.08,7.86945514]
["bitfinex","SOLUSD",1768002364990,0.72429773,136.1,136.05,3.58788567]
["bitfinex","SOLUSD",1768002365192,0.72429773,136.1,136.05,17.52909205]
["bitfinex","SOLUSD",1768002365581,0.72429773,136.1,136.05,13.94120638]
["bitfinex","SOLUSD",1768002365777,0.72429773,136.1,136.07,0.52120638]
["bitfinex","SOLUSD",1768002368674,11.32429773,136.1,136.07,0.52120638]
["bitfinex","SOLUSD",1768002369808,0.72429773,136.09,136.06,7.34940751]
["bitfinex","SOLUSD",1768002369981,0.69429774,136.09,136.06,7.34940751]
["bitfinex","SOLUSD",1768002370383,0.69429774,136.09,136.06,7.90061388]
["bitfinex","SOLUSD",1768002373980,0.66429775,136.09,136.06,7.90061388]
["bitfinex","SOLUSD",1768002380401,0.63429776,136.09,136.06,7.90061388]
["bitfinex","SOLUSD",1768002382106,0.63429776,136.09,136.04,35.38412437]
["bitfinex","SOLUSD",1768002382107,0.63429776,136.09,136.05,7.96126909]
["bitfinex","SOLUSD",1768002382292,0.63429776,136.09,136.06,7.34969649]
["bitfinex","SOLUSD",1768002383116,0.63429776,136.09,136.05,7.96126653]
["bitfinex","SOLUSD",1768002383414,0.63429776,136.09,136.05,0.61120635]
["bitfinex","SOLUSD",1768002384815,0.63429776,136.09,136.05,7.9612746]
["bitfinex","SOLUSD",1768002386213,21.53568961,136.1,136.06,0.61120635]
["bitfinex","SOLUSD",1768002386214,10.6,136.1,136.06,0.61120635]
["bitfinex","SOLUSD",1768002386517,10.6,136.1,136.07,0.61120635]
["bitfinex","SOLUSD",1768002387000,11.32429773,136.1,136.07,0.61120635]
["bitfinex","SOLUSD",1768002387703,11.32429773,136.1,136.07,7.96016446]
["bitfinex","SOLUSD",1768002390192,10.6,136.1,136.08,0.61120635]
["bitfinex","SOLUSD",1768002390395,0.72429773,136.12,136.08,0.61120635]
["bitfinex","SOLUSD",1768002391897,0.72429773,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1768002392919,0.72429773,136.12,136.08,7.95955456]
["bitfinex","SOLUSD",1768002395217,0.66485627,136.11,136.08,7.95955456]
["bitfinex","SOLUSD",1768002400915,0.66485627,136.11,136.08,7.34834821]
["bitfinex","SOLUSD",1768002403204,0.66485627,136.11,136.08,7.95955456]
["bitfinex","SOLUSD",1768002411545,0.66485627,136.11,136.07,20.76888683]
["bitfinex","SOLUSD",1768002411715,0.6671679,136.1,136.07,20.76888683]
["bitfinex","SOLUSD",1768002412737,0.6671679,136.08,136.04,14.03120635]
["bitfinex","SOLUSD",1768002412930,0.63716791,136.08,136.05,7.34994643]
["bitfinex","SOLUSD",1768002417831,0.6671679,136.1,136.06,0.64120634]
["bitfinex","SOLUSD",1768002418042,0.6671679,136.1,136.06,7.99070501]
["bitfinex","SOLUSD",1768002419238,0.6671679,136.1,136.05,2.30007268]
["bitfinex","SOLUSD",1768002419239,0.6671679,136.11,136.08,0.64120634]
["bitfinex","SOLUSD",1768002420951,0.6671679,136.11,136.08,7.98976809]
["bitfinex","SOLUSD",1768002423136,0.6671679,136.11,136.07,7.99017288]
["bitfinex","SOLUSD",1768002432563,0.6671679,136.11,136.08,0.64120634]
["bitfinex","SOLUSD",1768002435349,0.71085187,136.1,136.06,0.64120634]
["bitfinex","SOLUSD",1768002435549,3.01092455,136.1,136.06,0.64120634]
["bitfinex","SOLUSD",1768002435760,0.71085187,136.11,136.08,7.98974519]
["bitfinex","SOLUSD",1768002435955,0.71085187,136.11,136.08,0.64120634]
["bitfinex","SOLUSD",1768002437854,0.71085187,136.11,136.07,7.34900123]
["bitfinex","SOLUSD",1768002443139,0.71085187,136.11,136.07,7.99020757]
["bitfinex","SOLUSD",1768002460678,6.89480321,136.13,136.09,0.64120634]
["bitfinex","SOLUSD",1768002460970,0.69643031,136.13,136.09,2.30007268]
["bitfinex","SOLUSD",1768002461182,0.69643031,136.13,136.08,41.43995446]
["bitfinex","SOLUSD",1768002462773,0.69643031,136.13,136.09,7.9288538]
["bitfinex","SOLUSD",1768002464669,0.69643031,136.13,136.1,0.58120634]
["bitfinex","SOLUSD",1768002467072,13.53280638,136.18,136.12,0.66155456]
["bitfinex","SOLUSD",1768002467278,2.30007268,136.17,136.12,0.66155456]
["bitfinex","SOLUSD",1768002468369,2.30007268,136.17,136.12,8.00770469]
["bitfinex","SOLUSD",1768002469374,0.69643031,136.16,136.13,0.66155456]
["bitfinex","SOLUSD",1768002469576,2.99650299,136.16,136.13,0.66155456]
["bitfinex","SOLUSD",1768002470966,0.69643031,136.16,136.13,0.66155456]
["bitfinex","SOLUSD",1768002471969,2.97521884,136.17,136.14,0.67373971]
["bitfinex","SOLUSD",1768002472280,2.97521884,136.17,136.14,0.61373971]
["bitfinex","SOLUSD",1768002472855,0.67514616,136.16,136.13,7.34582311]
["bitfinex","SOLUSD",1768002474154,0.67514616,136.16,136.13,8.01956282]
["bitfinex","SOLUSD",1768002474873,2.30007268,136.18,136.13,8.01956282]
["bitfinex","SOLUSD",1768002474874,0.67514616,136.18,136.14,0.67373971]
["bitfinex","SOLUSD",1768002475869,0.67514616,136.18,136.15,8.01857995]
["bitfinex","SOLUSD",1768002477368,0.67514616,136.18,136.16,0.67373971]
["bitfinex","SOLUSD",1768002477549,0.67514616,136.18,136.15,0.67373971]
["bitfinex","SOLUSD",1768002479557,0.62775031,136.2,136.16,0.67373971]
["bitfinex","SOLUSD",1768002480466,0.67514616,136.18,136.15,8.01853074]
["bitfinex","SOLUSD",1768002482885,0.67514616,136.18,136.13,21.95240513]
["bitfinex","SOLUSD",1768002482886,0.71610882,136.16,136.13,8.01933877]
["bitfinex","SOLUSD",1768002484860,0.71610882,136.16,136.14,0.65280979]
["bitfinex","SOLUSD",1768002485877,0.71610882,136.17,136.14,7.99809576]
["bitfinex","SOLUSD",1768002489284,0.71610882,136.17,136.15,0.65280979]
["bitfinex","SOLUSD",1768002490681,0.71610882,136.18,136.15,0.65280979]
["bitfinex","SOLUSD",1768002491291,0.71610882,136.18,136.14,7.34528597]
["bitfinex","SOLUSD",1768002491788,0.71610882,136.18,136.14,7.99809576]
["bitfinex","SOLUSD",1768002492487,0.71610882,136.18,136.15,0.65280979]
["bitfinex","SOLUSD",1768002494667,0.71610882,136.19,136.16,0.65280979]
["bitfinex","SOLUSD",1768002495690,0.71610882,136.19,136.16,7.99701935]
["bitfinex","SOLUSD",1768002498477,4.50460275,136.2,136.17,0.65280979]
["bitfinex","SOLUSD",1768002498680,4.50460275,136.2,136.17,0.59280979]
["bitfinex","SOLUSD",1768002501798,0.71610882,136.19,136.16,0.65280979]
["bitfinex","SOLUSD",1768002504590,0.71610882,136.19,136.16,7.99697128]
["bitfinex","SOLUSD",1768002504786,0.2,136.2,136.17,0.65280979]
["bitfinex","SOLUSD",1768002506400,0.2,136.2,136.17,7.99633571]
["bitfinex","SOLUSD",1768002506601,0.2,136.2,136.18,0.65280979]
["bitfinex","SOLUSD",1768002508812,0.91610882,136.2,136.18,0.65280979]
["bitfinex","SOLUSD",1768002509706,3.58849393,136.22,136.19,0.59280979]
["bitfinex","SOLUSD",1768002509707,0.71610882,136.22,136.19,0.59280979]
["bitfinex","SOLUSD",1768002510201,0.71610882,136.21,136.19,0.59280979]
["bitfinex","SOLUSD",1768002510406,0.71610882,136.21,136.17,25.7025746]
["bitfinex","SOLUSD",1768002511189,0.71610882,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1768002514915,0.70035747,136.21,136.18,0.66869325]
["bitfinex","SOLUSD",1768002518816,0.70035747,136.23,136.19,0.66869325]
["bitfinex","SOLUSD",1768002519827,0.70035747,136.23,136.2,8.01083715]
["bitfinex","SOLUSD",1768002520143,0.70035747,136.24,136.21,0.66869325]
["bitfinex","SOLUSD",1768002520317,0.70035747,136.24,136.21,0.60869325]
["bitfinex","SOLUSD",1768002520514,0.2,136.25,136.21,0.60869325]
["bitfinex","SOLUSD",1768002521301,0.90035747,136.25,136.21,0.60869325]
["bitfinex","SOLUSD",1768002522304,0.90035747,136.25,136.22,0.66869325]
["bitfinex","SOLUSD",1768002524738,0.90035747,136.25,136.23,0.66869325]
["bitfinex","SOLUSD",1768002524739,0.2,136.25,136.23,0.66869325]
["bitfinex","SOLUSD",1768002524915,0.2,136.25,136.23,4.25718718]
["bitfinex","SOLUSD",1768002525243,0.2,136.25,136.23,0.66869325]
["bitfinex","SOLUSD",1768002525821,0.2,136.26,136.24,0.66869325]
["bitfinex","SOLUSD",1768002528216,19.61652246,136.28,136.24,0.66869325]
["bitfinex","SOLUSD",1768002528217,18.81652246,136.28,136.24,0.66869325]
["bitfinex","SOLUSD",1768002529548,15.22802853,136.28,136.25,0.65368024]
["bitfinex","SOLUSD",1768002529725,15.22802853,136.28,136.25,0.59368024]
["bitfinex","SOLUSD",1768002537541,15.22802853,136.28,136.25,0.53368024]
["bitfinex","SOLUSD",1768002539629,15.22802853,136.28,136.25,7.87290933]
["bitfinex","SOLUSD",1768002541353,15.22802853,136.28,136.25,0.53368024]
["bitfinex","SOLUSD",1768002542053,17.52155975,136.28,136.25,0.53368024]
["bitfinex","SOLUSD",1768002542255,0.67822955,136.26,136.23,7.99399218]
["bitfinex","SOLUSD",1768002542561,0.67822955,136.25,136.22,0.65368024]
["bitfinex","SOLUSD",1768002543246,3.00739154,136.26,136.23,0.70130406]
["bitfinex","SOLUSD",1768002545634,0.71386032,136.25,136.22,8.04236076]
["bitfinex","SOLUSD",1768002545834,0.71386032,136.25,136.22,0.70130406]
["bitfinex","SOLUSD",1768002547367,3.00739154,136.26,136.22,0.70130406]
["bitfinex","SOLUSD",1768002547547,2.29353122,136.25,136.22,0.70130406]
["bitfinex","SOLUSD",1768002547862,3.00739154,136.24,136.21,0.70130406]
["bitfinex","SOLUSD",1768002548469,3.00739154,136.23,136.2,0.70130406]
["bitfinex","SOLUSD",1768002548761,3.00739154,136.22,136.19,0.70130406]
["bitfinex","SOLUSD",1768002548963,0.71386032,136.22,136.19,0.70130406]
["bitfinex","SOLUSD",1768002549751,0.71386032,136.22,136.19,8.04388485]
["bitfinex","SOLUSD",1768002550568,0.71386032,136.24,136.21,0.70130406]
["bitfinex","SOLUSD",1768002550747,3.00739154,136.24,136.21,0.70130406]
["bitfinex","SOLUSD",1768002551972,3.00739154,136.24,136.21,8.04288353]
["bitfinex","SOLUSD",1768002552467,2.29353122,136.24,136.2,8.04324014]
["bitfinex","SOLUSD",1768002552699,0.71386032,136.23,136.2,8.04324014]
["bitfinex","SOLUSD",1768002553357,3.00739154,136.24,136.21,0.70130406]
["bitfinex","SOLUSD",1768002559886,3.00739154,136.26,136.22,0.70130406]
["bitfinex","SOLUSD",1768002560293,3.00739154,136.26,136.23,0.70130406]
["bitfinex","SOLUSD",1768002560497,3.00739154,136.26,136.22,7.34068388]
["bitfinex","SOLUSD",1768002561590,3.00739154,136.26,136.21,18.35401218]
["bitfinex","SOLUSD",1768002562196,0.71386032,136.25,136.21,18.35401218]
["bitfinex","SOLUSD",1768002563470,0.71386032,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1768002565394,0.71386032,136.26,136.21,20.6475434]
["bitfinex","SOLUSD",1768002567484,10.34587829,136.27,136.21,27.98914827]
["bitfinex","SOLUSD",1768002569387,0.71386032,136.26,136.21,27.98914827]
["bitfinex","SOLUSD",1768002570805,3.00739154,136.26,136.21,18.35401218]
["bitfinex","SOLUSD",1768002571511,0.71386032,136.25,136.21,18.35401218]
["bitfinex","SOLUSD",1768002572395,0.71386032,136.24,136.17,14.01859745]
["bitfinex","SOLUSD",1768002572730,0.71386032,136.18,136.13,7.34578062]
["bitfinex","SOLUSD",1768002572907,3.00739154,136.17,136.13,7.34578062]
["bitfinex","SOLUSD",1768002573706,3.00739154,136.17,136.12,18.36532502]
["bitfinex","SOLUSD",1768002574010,3.00739154,136.17,136.12,25.71178402]
["bitfinex","SOLUSD",1768002574307,3.00739154,136.17,136.13,0.72017654]
["bitfinex","SOLUSD",1768002574887,2.29353122,136.21,136.16,0.72017654]
["bitfinex","SOLUSD",1768002575285,2.96538574,136.21,136.16,0.72017654]
["bitfinex","SOLUSD",1768002579217,2.96538574,136.21,136.17,0.72017654]
["bitfinex","SOLUSD",1768002579716,2.96538574,136.23,136.17,0.72017654]
["bitfinex","SOLUSD",1768002579918,15.69353122,136.23,136.18,0.72017654]
["bitfinex","SOLUSD",1768002580794,2.29353122,136.23,136.19,0.72017654]
["bitfinex","SOLUSD",1768002581503,2.29353122,136.22,136.19,0.72017654]
["bitfinex","SOLUSD",1768002583606,0.67185452,136.23,136.19,8.06285529]
["bitfinex","SOLUSD",1768002583813,2.29353122,136.22,136.19,8.06285529]
["bitfinex","SOLUSD",1768002584815,2.96538574,136.23,136.2,0.72017654]
["bitfinex","SOLUSD",1768002585517,2.29353122,136.22,136.2,0.72017654]
["bitfinex","SOLUSD",1768002585817,2.29353122,136.22,136.19,0.72017654]
["bitfinex","SOLUSD",1768002586298,0.67185452,136.23,136.19,0.72017654]
["bitfinex","SOLUSD",1768002586499,2.29353122,136.22,136.19,0.72017654]
["bitfinex","SOLUSD",1768002587321,2.29353122,136.22,136.19,8.06248914]
["bitfinex","SOLUSD",1768002592522,2.29353122,136.22,136.2,0.69976332]
["bitfinex","SOLUSD",1768002593722,0.65884999,136.21,136.18,8.04298552]
["bitfinex","SOLUSD",1768002593904,2.95238121,136.21,136.18,8.04298552]
["bitfinex","SOLUSD",1768002596028,0.65884999,136.21,136.18,8.04298552]
["bitfinex","SOLUSD",1768002596913,2.95238121,136.22,136.19,0.69976332]
["bitfinex","SOLUSD",1768002598235,10.29320126,136.23,136.19,0.69976332]
["bitfinex","SOLUSD",1768002598428,7.99967004,136.23,136.19,0.69976332]
["bitfinex","SOLUSD",1768002598627,0.65884999,136.22,136.19,0.69976332]
["bitfinex","SOLUSD",1768002598823,0.65884999,136.21,136.18,8.04298552]
["bitfinex","SOLUSD",1768002599836,0.65884999,136.2,136.17,7.34355828]
["bitfinex","SOLUSD",1768002600614,0.65884999,136.19,136.16,21.44381119]
["bitfinex","SOLUSD",1768002601822,0.65884999,136.17,136.14,0.69976332]
["bitfinex","SOLUSD",1768002602132,4.21710843,136.17,136.14,8.04487806]
["bitfinex","SOLUSD",1768002602520,0.62885,136.17,136.15,7.34483979]
["bitfinex","SOLUSD",1768002603025,3.58825843,136.18,136.15,7.34483979]
["bitfinex","SOLUSD",1768002603935,4.24105862,136.18,136.15,7.34483979]
["bitfinex","SOLUSD",1768002605433,4.24105862,136.17,136.14,8.04500319]
["bitfinex","SOLUSD",1768002608124,0.65280019,136.16,136.12,14.07380453]
["bitfinex","SOLUSD",1768002608324,3.58825843,136.13,136.12,0.67380453]
["bitfinex","SOLUSD",1768002610141,3.58825843,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1768002610640,3.58825843,136.13,136.06,7.34956316]
["bitfinex","SOLUSD",1768002610641,4.24105862,136.1,136.06,7.34956316]
["bitfinex","SOLUSD",1768002611913,4.24105862,136.1,136.06,7.44709121]
["bitfinex","SOLUSD",1768002612131,3.58825843,136.09,136.06,7.44709121]
["bitfinex","SOLUSD",1768002612337,4.24105862,136.1,136.06,7.44709121]
["bitfinex","SOLUSD",1768002613438,0.65280019,136.09,136.06,7.34956316]
["bitfinex","SOLUSD",1768002613956,4.24105862,136.1,136.06,7.44709121]
["bitfinex","SOLUSD",1768002615334,0.65280019,136.1,136.06,7.44709121]
["bitfinex","SOLUSD",1768002619243,0.65280019,136.1,136.07,0.09752805]
["bitfinex","SOLUSD",1768002620337,4.24105862,136.1,136.07,0.09752805]
["bitfinex","SOLUSD",1768002625270,4.24105862,136.1,136.06,7.44709121]
["bitfinex","SOLUSD",1768002625955,4.24105862,136.1,136.07,0.09752805]
["bitfinex","SOLUSD",1768002630546,0.65280019,136.09,136.06,7.34956316]
["bitfinex","SOLUSD",1768002635447,0.65280019,136.09,136.06,7.44709121]
["bitfinex","SOLUSD",1768002635761,4.28064853,136.1,136.07,0.09752805]
["bitfinex","SOLUSD",1768002637059,4.28064853,136.1,136.06,7.44709121]
["bitfinex","SOLUSD",1768002641452,4.28064853,136.09,136.06,7.34956316]
["bitfinex","SOLUSD",1768002641665,4.25064854,136.09,136.06,7.34956316]
["bitfinex","SOLUSD",1768002641865,3.58825843,136.09,136.05,21.06754326]
["bitfinex","SOLUSD",1768002643772,0.6923901,136.08,136.05,21.06754326]
["bitfinex","SOLUSD",1768002644074,0.66239011,136.08,136.05,21.06754326]
["bitfinex","SOLUSD",1768002650974,0.66239011,136.08,136.05,7.64754326]
["bitfinex","SOLUSD",1768002652793,0.66239011,136.08,136.05,7.55001521]
["bitfinex","SOLUSD",1768002652960,0.66239011,136.08,136.05,7.70754324]
["bitfinex","SOLUSD",1768002658164,0.66239011,136.08,136.05,29.67139887]
["bitfinex","SOLUSD",1768002658879,0.63239012,136.08,136.05,29.67139887]
["bitfinex","SOLUSD",1768002659263,0.63239012,136.08,136.05,26.08314044]
["bitfinex","SOLUSD",1768002660391,3.58825843,136.1,136.06,0.18752802]
["bitfinex","SOLUSD",1768002660682,2.29986329,136.1,136.06,0.18752802]
["bitfinex","SOLUSD",1768002660883,0.71966691,136.09,136.06,0.18752802]
["bitfinex","SOLUSD",1768002661083,0.71966691,136.09,136.05,26.11314043]
["bitfinex","SOLUSD",1768002675869,0.71966691,136.09,136.06,0.18752802]
["bitfinex","SOLUSD",1768002676393,0.71966691,136.09,136.05,26.11314043]
["bitfinex","SOLUSD",1768002682196,0.71966691,136.09,136.05,28.41300372]
["bitfinex","SOLUSD",1768002683282,3.03413159,136.11,136.06,3.02181803]
["bitfinex","SOLUSD",1768002684302,3.03413159,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1768002684598,0.7342683,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1768002684799,2.29986329,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1768002685312,0.69440448,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768002687701,2.99426777,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1768002687883,0.69440448,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1768002704818,0.67342441,136.1,136.07,0.67169189]
["bitfinex","SOLUSD",1768002710119,0.67342441,136.1,136.07,8.02032017]
["bitfinex","SOLUSD",1768002715122,2.9732877,136.1,136.07,8.02032017]
["bitfinex","SOLUSD",1768002715336,0.71827605,136.09,136.07,8.02032017]
["bitfinex","SOLUSD",1768002719731,0.71827605,136.09,136.06,26.44701542]
["bitfinex","SOLUSD",1768002720331,0.71827605,136.08,136.05,8.27397739]
["bitfinex","SOLUSD",1768002720510,2.98813934,136.08,136.05,8.27397739]
["bitfinex","SOLUSD",1768002722730,4.28266848,136.08,136.05,8.27397739]
["bitfinex","SOLUSD",1768002723431,0.6707646,136.07,136.05,7.54997164]
["bitfinex","SOLUSD",1768002723635,0.6407646,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768002723816,3.59439243,136.07,136.05,0.2]
["bitfinex","SOLUSD",1768002725042,3.59439243,136.06,136.03,2.92540959]
["bitfinex","SOLUSD",1768002725210,3.59439243,136.04,136.0,8.02416807]
["bitfinex","SOLUSD",1768002725415,3.59439243,136.03,136.0,8.02416807]
["bitfinex","SOLUSD",1768002725617,3.59439243,136.04,136.01,8.02381864]
["bitfinex","SOLUSD",1768002725834,6.452776,136.08,136.01,8.02381864]
["bitfinex","SOLUSD",1768002725835,3.59439243,136.05,136.01,8.02381864]
["bitfinex","SOLUSD",1768002726134,3.59439243,136.04,136.01,8.02381864]
["bitfinex","SOLUSD",1768002727928,7.34976613,136.06,135.99,18.48317314]
["bitfinex","SOLUSD",1768002727929,3.59439243,136.03,136.0,8.02421007]
["bitfinex","SOLUSD",1768002728132,3.59439243,136.04,136.0,8.02421007]
["bitfinex","SOLUSD",1768002729141,3.59439243,136.03,136.0,8.02421007]
["bitfinex","SOLUSD",1768002729341,3.59439243,136.03,135.99,7.45327639]
["bitfinex","SOLUSD",1768002730739,3.59439243,136.03,135.99,0.77153171]
["bitfinex","SOLUSD",1768002733114,3.59439243,136.03,135.99,8.12496556]
["bitfinex","SOLUSD",1768002734328,3.56439241,136.03,135.99,8.12496556]
["bitfinex","SOLUSD",1768002735334,4.29866071,136.03,135.99,8.12496556]
["bitfinex","SOLUSD",1768002736646,4.32866073,136.04,136.0,0.67153171]
["bitfinex","SOLUSD",1768002738634,4.32866073,136.04,136.0,8.02446164]
["bitfinex","SOLUSD",1768002742431,3.59439243,136.03,136.0,8.02446164]
["bitfinex","SOLUSD",1768002742630,3.59439243,136.02,135.99,8.12478138]
["bitfinex","SOLUSD",1768002744348,8.0850788,136.04,135.99,8.12478138]
["bitfinex","SOLUSD",1768002744639,3.59439243,136.02,136.0,0.67153171]
["bitfinex","SOLUSD",1768002745154,3.59439243,136.02,135.99,0.77153171]
["bitfinex","SOLUSD",1768002745862,3.59439243,136.01,135.99,0.1]
["bitfinex","SOLUSD",1768002748538,3.59439243,136.0,135.99,0.1]
["bitfinex","SOLUSD",1768002748851,3.59439243,136.0,135.96,0.77153171]
["bitfinex","SOLUSD",1768002749033,3.59439243,135.98,135.96,0.77153171]
["bitfinex","SOLUSD",1768002749231,3.59439243,135.98,135.96,0.1]
["bitfinex","SOLUSD",1768002755051,10.94896804,135.97,135.94,0.1]
["bitfinex","SOLUSD",1768002755234,3.59439243,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768002756143,3.59439243,135.95,135.94,0.1]
["bitfinex","SOLUSD",1768002761576,3.59439243,136.01,135.94,3.69439243]
["bitfinex","SOLUSD",1768002761758,3.59439243,136.01,135.95,3.59439243]
["bitfinex","SOLUSD",1768002761963,4.30980736,136.0,135.95,0.65548768]
["bitfinex","SOLUSD",1768002762263,0.71541493,135.99,135.95,0.65548768]
["bitfinex","SOLUSD",1768002762465,0.71541493,135.99,135.96,0.65548768]
["bitfinex","SOLUSD",1768002763174,4.30980736,135.99,135.96,0.65548768]
["bitfinex","SOLUSD",1768002763946,4.30980736,135.99,135.96,8.01048821]
["bitfinex","SOLUSD",1768002764351,3.59439243,135.98,135.96,0.65548768]
["bitfinex","SOLUSD",1768002764558,4.30980736,135.99,135.96,0.65548768]
["bitfinex","SOLUSD",1768002764761,4.30980736,135.99,135.96,8.01048426]
["bitfinex","SOLUSD",1768002768087,0.71541493,135.99,135.96,8.01048426]
["bitfinex","SOLUSD",1768002768250,4.30980736,135.99,135.97,0.65548768]
["bitfinex","SOLUSD",1768002768454,0.71541493,136.02,135.97,0.65548768]
["bitfinex","SOLUSD",1768002768681,4.30980736,136.02,135.97,0.65548768]
["bitfinex","SOLUSD",1768002770060,4.30980736,136.02,135.98,0.67228315]
["bitfinex","SOLUSD",1768002770878,0.69760138,136.01,135.98,0.67228315]
["bitfinex","SOLUSD",1768002771496,0.69760138,136.01,135.98,8.02628653]
["bitfinex","SOLUSD",1768002771899,4.29199381,136.01,135.98,8.02628653]
["bitfinex","SOLUSD",1768002773857,0.69760138,136.01,135.98,8.02628653]
["bitfinex","SOLUSD",1768002776064,4.29199381,136.01,135.98,8.02628653]
["bitfinex","SOLUSD",1768002778591,0.69760138,136.01,135.98,8.02628653]
["bitfinex","SOLUSD",1768002778770,4.29199381,136.01,135.98,8.02628653]
["bitfinex","SOLUSD",1768002779487,0.69760138,136.0,135.98,8.02628653]
["bitfinex","SOLUSD",1768002779790,0.69760138,136.0,135.98,0.67228315]
["bitfinex","SOLUSD",1768002779996,0.69760138,136.0,135.97,0.67228315]
["bitfinex","SOLUSD",1768002780196,4.29199381,136.0,135.97,0.67228315]
["bitfinex","SOLUSD",1768002781294,0.69760138,135.99,135.96,8.02689398]
["bitfinex","SOLUSD",1768002781466,4.29199381,135.99,135.95,8.0276884]
["bitfinex","SOLUSD",1768002781666,0.69760138,135.98,135.96,0.67228315]
["bitfinex","SOLUSD",1768002781871,4.29199381,135.99,135.96,0.67228315]
["bitfinex","SOLUSD",1768002782500,3.00118045,135.99,135.96,0.67228315]
["bitfinex","SOLUSD",1768002783096,0.69760138,135.99,135.96,0.67228315]
["bitfinex","SOLUSD",1768002783272,0.69760138,135.99,135.96,8.02738555]
["bitfinex","SOLUSD",1768002790421,0.69760138,135.99,135.96,0.67228315]
["bitfinex","SOLUSD",1768002790594,0.69088003,135.98,135.96,0.67228315]
["bitfinex","SOLUSD",1768002791197,0.69088003,135.98,135.95,8.07354858]
["bitfinex","SOLUSD",1768002794196,0.69088003,135.98,135.95,0.71812964]
["bitfinex","SOLUSD",1768002794397,0.69088003,135.97,135.95,0.71812964]
["bitfinex","SOLUSD",1768002795226,0.69088003,135.96,135.94,0.81812964]
["bitfinex","SOLUSD",1768002795404,0.66088002,135.96,135.94,0.81812964]
["bitfinex","SOLUSD",1768002796027,2.30357907,135.97,135.94,0.81812964]
["bitfinex","SOLUSD",1768002797518,2.9944591,135.97,135.94,0.81812964]
["bitfinex","SOLUSD",1768002799006,0.69088003,135.97,135.94,0.81812964]
["bitfinex","SOLUSD",1768002803916,0.69088003,135.97,135.94,8.17428101]
["bitfinex","SOLUSD",1768002805537,0.69088003,135.98,135.95,7.35558503]
["bitfinex","SOLUSD",1768002805716,0.69088003,135.99,135.96,0.71812964]
["bitfinex","SOLUSD",1768002806425,0.69088003,135.99,135.95,7.35558503]
["bitfinex","SOLUSD",1768002806624,0.69088003,135.99,135.95,8.07371467]
["bitfinex","SOLUSD",1768002807216,0.69088003,135.97,135.94,7.45592277]
["bitfinex","SOLUSD",1768002808830,0.69088003,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768002811825,2.30357907,135.97,135.94,0.81812964]
["bitfinex","SOLUSD",1768002812030,2.9944591,135.97,135.94,0.81812964]
["bitfinex","SOLUSD",1768002813035,0.66067484,135.96,135.94,0.81812964]
["bitfinex","SOLUSD",1768002813429,0.66067484,135.96,135.94,0.1]
["bitfinex","SOLUSD",1768002814536,0.66067484,135.96,135.94,0.80205214]
["bitfinex","SOLUSD",1768002815728,2.96425391,135.97,135.94,0.80205214]
["bitfinex","SOLUSD",1768002817733,0.66067484,135.96,135.94,0.80205214]
["bitfinex","SOLUSD",1768002817935,2.30357907,135.97,135.94,0.80205214]
["bitfinex","SOLUSD",1768002817936,2.96425391,135.97,135.94,0.80205214]
["bitfinex","SOLUSD",1768002818107,0.65273189,135.94,135.9,0.70205214]
["bitfinex","SOLUSD",1768002818309,2.92631093,135.94,135.91,0.70205214]
["bitfinex","SOLUSD",1768002821516,2.30357907,135.93,135.91,0.70205214]
["bitfinex","SOLUSD",1768002824308,0.66067484,135.95,135.92,0.70205214]
["bitfinex","SOLUSD",1768002824931,2.96425391,135.95,135.92,0.70205214]
["bitfinex","SOLUSD",1768002829833,2.30357907,135.94,135.92,0.70205214]
["bitfinex","SOLUSD",1768002831033,2.92661093,135.94,135.91,8.04233704]
["bitfinex","SOLUSD",1768002831234,2.96387748,135.93,135.9,0.68470643]
["bitfinex","SOLUSD",1768002831426,2.9269836,135.92,135.9,0.68470643]
["bitfinex","SOLUSD",1768002834140,2.98511919,135.91,135.88,14.22470643]
["bitfinex","SOLUSD",1768002834340,2.30357907,135.91,135.89,0.68470643]
["bitfinex","SOLUSD",1768002834924,2.90595431,135.91,135.88,21.58410251]
["bitfinex","SOLUSD",1768002836348,2.30357907,135.91,135.89,0.68470643]
["bitfinex","SOLUSD",1768002837038,2.90595431,135.91,135.89,0.68470643]
["bitfinex","SOLUSD",1768002837348,0.68074847,135.9,135.88,0.78470643]
["bitfinex","SOLUSD",1768002838049,2.98511919,135.91,135.88,0.78470643]
["bitfinex","SOLUSD",1768002839831,2.90595431,135.9,135.88,0.1]
["bitfinex","SOLUSD",1768002840232,2.98432754,135.89,135.88,0.1]
["bitfinex","SOLUSD",1768002840742,0.68154012,135.9,135.88,0.1]
["bitfinex","SOLUSD",1768002840936,2.98511919,135.9,135.88,0.1]
["bitfinex","SOLUSD",1768002842651,4.28545019,135.9,135.88,0.1]
["bitfinex","SOLUSD",1768002843855,0.68154012,135.9,135.88,0.1]
["bitfinex","SOLUSD",1768002844055,4.28545019,135.9,135.88,0.1]
["bitfinex","SOLUSD",1768002844753,0.68154012,135.9,135.88,0.1]
["bitfinex","SOLUSD",1768002846463,4.25961773,135.91,135.88,0.7549513]
["bitfinex","SOLUSD",1768002847448,0.62794937,135.9,135.88,0.7549513]
["bitfinex","SOLUSD",1768002847836,0.45743008,135.89,135.82,0.2]
["bitfinex","SOLUSD",1768002848153,4.06134015,135.89,135.85,7.36094203]
["bitfinex","SOLUSD",1768002849936,4.06134015,135.89,135.85,8.01589333]
["bitfinex","SOLUSD",1768002851259,3.60391007,135.88,135.85,8.01589333]
["bitfinex","SOLUSD",1768002851867,4.25961773,135.9,135.86,0.6549513]
["bitfinex","SOLUSD",1768002852165,0.65570766,135.89,135.86,0.6549513]
["bitfinex","SOLUSD",1768002852842,0.65570766,135.89,135.86,8.01538215]
["bitfinex","SOLUSD",1768002853041,4.25961773,135.89,135.86,8.01538215]
["bitfinex","SOLUSD",1768002854353,4.25961773,135.89,135.86,0.6549513]
["bitfinex","SOLUSD",1768002855844,4.25961773,135.89,135.86,8.01540469]
["bitfinex","SOLUSD",1768002856862,3.60391007,135.89,135.87,0.6549513]
["bitfinex","SOLUSD",1768002857458,4.25961773,135.89,135.87,0.6549513]
["bitfinex","SOLUSD",1768002857764,4.25961773,135.89,135.85,0.6549513]
["bitfinex","SOLUSD",1768002859561,0.65570766,135.91,135.87,0.6549513]
["bitfinex","SOLUSD",1768002859746,4.25961773,135.91,135.87,0.6549513]
["bitfinex","SOLUSD",1768002861765,3.60391007,135.9,135.87,8.0147568]
["bitfinex","SOLUSD",1768002865165,4.25961773,135.9,135.87,8.0147568]
["bitfinex","SOLUSD",1768002866964,3.60391007,135.9,135.88,0.6549513]
["bitfinex","SOLUSD",1768002869870,4.25961773,135.9,135.87,8.0147568]
["bitfinex","SOLUSD",1768002870467,4.25961773,135.9,135.87,7.3598055]
["bitfinex","SOLUSD",1768002870468,0.65570766,135.89,135.87,7.3598055]
["bitfinex","SOLUSD",1768002870661,0.65570766,135.89,135.87,8.0147568]
["bitfinex","SOLUSD",1768002871467,0.65570766,135.89,135.86,0.6549513]
["bitfinex","SOLUSD",1768002872367,4.25961773,135.89,135.86,0.6549513]
["bitfinex","SOLUSD",1768002873148,4.25961773,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1768002873364,0.65570766,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1768002873544,4.25961773,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1768002874674,4.25961773,135.89,135.87,0.66205106]
["bitfinex","SOLUSD",1768002876153,4.25961773,135.89,135.87,8.02192655]
["bitfinex","SOLUSD",1768002878068,0.65570766,135.89,135.87,8.02192655]
["bitfinex","SOLUSD",1768002879167,0.65570766,135.89,135.86,0.66205106]
["bitfinex","SOLUSD",1768002880271,4.30070107,135.88,135.85,8.02274201]
["bitfinex","SOLUSD",1768002881566,0.696791,135.88,135.85,8.02274201]
["bitfinex","SOLUSD",1768002882182,0.696791,135.88,135.85,7.36069095]
["bitfinex","SOLUSD",1768002882183,0.696791,135.87,135.85,7.36069095]
["bitfinex","SOLUSD",1768002885084,0.696791,135.85,135.82,7.5623873]
["bitfinex","SOLUSD",1768002885267,4.30070107,135.85,135.82,8.22443836]
["bitfinex","SOLUSD",1768002885889,0.696791,135.85,135.82,8.22443836]
["bitfinex","SOLUSD",1768002887779,4.30070107,135.85,135.82,8.22443836]
["bitfinex","SOLUSD",1768002889074,0.696791,135.84,135.82,8.22443836]
["bitfinex","SOLUSD",1768002889274,4.30070107,135.85,135.82,8.22443836]
["bitfinex","SOLUSD",1768002890689,0.66575075,135.84,135.82,7.5623873]
["bitfinex","SOLUSD",1768002892175,0.66575075,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768002892890,0.66575075,135.84,135.82,0.8759704]
["bitfinex","SOLUSD",1768002893084,4.26966082,135.85,135.82,0.8759704]
["bitfinex","SOLUSD",1768002895395,0.66575075,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768002895898,3.60391007,135.85,135.82,0.8759704]
["bitfinex","SOLUSD",1768002895899,4.26966082,135.85,135.82,0.8759704]
["bitfinex","SOLUSD",1768002897096,0.66575075,135.85,135.82,0.8759704]
["bitfinex","SOLUSD",1768002897283,4.26966082,135.85,135.82,0.8759704]
["bitfinex","SOLUSD",1768002897893,4.26966082,135.86,135.83,0.6759704]
["bitfinex","SOLUSD",1768002898492,0.66575075,135.85,135.82,8.23855076]
["bitfinex","SOLUSD",1768002899896,0.66575075,135.85,135.82,0.8759704]
["bitfinex","SOLUSD",1768002900102,0.66575075,135.85,135.82,8.23848018]
["bitfinex","SOLUSD",1768002901566,4.26966082,135.85,135.82,8.23848018]
["bitfinex","SOLUSD",1768002904585,2.97403318,135.85,135.82,8.23848018]
["bitfinex","SOLUSD",1768002907503,0.67187999,135.84,135.82,7.56250978]
["bitfinex","SOLUSD",1768002908012,0.67187999,135.84,135.82,0.2]
["bitfinex","SOLUSD",1768002914981,0.67187999,135.83,135.8,8.06222986]
["bitfinex","SOLUSD",1768002918413,0.67187999,135.83,135.81,0.69896873]
["bitfinex","SOLUSD",1768002918990,0.67187999,135.83,135.79,25.7744714]
["bitfinex","SOLUSD",1768002919313,0.67187999,135.83,135.8,0.69896873]
["bitfinex","SOLUSD",1768002922103,0.67187999,135.83,135.81,0.69896873]
["bitfinex","SOLUSD",1768002922302,0.67187999,135.83,135.8,8.06239212]
["bitfinex","SOLUSD",1768002924895,0.67187999,135.82,135.79,8.06304746]
["bitfinex","SOLUSD",1768002925327,0.67187999,135.81,135.78,7.36470927]
["bitfinex","SOLUSD",1768002925495,0.67187999,135.81,135.77,7.46506588]
["bitfinex","SOLUSD",1768002926226,0.67187999,135.8,135.77,8.16403461]
["bitfinex","SOLUSD",1768002926912,0.67187999,135.8,135.77,7.46506588]
["bitfinex","SOLUSD",1768002928703,0.67187999,135.8,135.77,0.79896873]
["bitfinex","SOLUSD",1768002928923,0.67187999,135.8,135.77,0.1]
["bitfinex","SOLUSD",1768002929124,0.67187999,135.79,135.77,0.79896873]
["bitfinex","SOLUSD",1768002930318,0.67187999,135.77,135.74,8.16599392]
["bitfinex","SOLUSD",1768002930625,2.98016242,135.78,135.75,0.69896873]
["bitfinex","SOLUSD",1768002931400,0.67187999,135.77,135.75,0.69896873]
["bitfinex","SOLUSD",1768002933203,0.67187999,135.77,135.74,0.7775828]
["bitfinex","SOLUSD",1768002934610,0.64187997,135.77,135.74,0.7775828]
["bitfinex","SOLUSD",1768002934817,2.30828243,135.8,135.75,0.6775828]
["bitfinex","SOLUSD",1768002935929,2.30828243,135.8,135.75,8.0436743]
["bitfinex","SOLUSD",1768002936413,2.30828243,135.8,135.76,0.6775828]
["bitfinex","SOLUSD",1768002936921,0.65632154,135.79,135.76,0.6775828]
["bitfinex","SOLUSD",1768002938939,0.65632154,135.8,135.77,0.6775828]
["bitfinex","SOLUSD",1768002941443,2.96460397,135.8,135.77,0.6775828]
["bitfinex","SOLUSD",1768002942040,0.65632154,135.88,135.81,0.6775828]
["bitfinex","SOLUSD",1768002942340,0.65632154,135.88,135.83,0.6775828]
["bitfinex","SOLUSD",1768002942341,0.65632154,135.87,135.83,0.6775828]
["bitfinex","SOLUSD",1768002942728,0.65632154,135.87,135.83,8.03918753]
["bitfinex","SOLUSD",1768002943820,0.65632154,135.9,135.85,0.6775828]
["bitfinex","SOLUSD",1768002944037,0.65632154,135.89,135.84,8.03917414]
["bitfinex","SOLUSD",1768002944216,0.65632154,135.88,135.84,8.03917414]
["bitfinex","SOLUSD",1768002945121,0.65632154,135.88,135.84,7.36159134]
["bitfinex","SOLUSD",1768002949143,0.65632154,135.88,135.84,8.03917414]
["bitfinex","SOLUSD",1768002949529,0.65632154,135.88,135.85,0.72282811]
["bitfinex","SOLUSD",1768002951934,2.98905911,135.88,135.85,0.72282811]
["bitfinex","SOLUSD",1768002954425,0.65632154,135.88,135.85,0.72282811]
["bitfinex","SOLUSD",1768002958630,0.65632154,135.88,135.84,8.08441945]
["bitfinex","SOLUSD",1768002963953,0.96482866,135.9,135.85,0.66662048]
["bitfinex","SOLUSD",1768002964153,0.68050552,135.91,135.87,0.66662048]
["bitfinex","SOLUSD",1768002964843,0.2,135.97,135.91,0.66662048]
["bitfinex","SOLUSD",1768002965057,0.68050552,135.96,135.93,0.66662048]
["bitfinex","SOLUSD",1768002965249,4.32360588,135.95,135.92,13.44]
["bitfinex","SOLUSD",1768002966483,0.68050552,135.95,135.92,13.44]
["bitfinex","SOLUSD",1768002966763,4.32360588,135.97,135.93,0.66662048]
["bitfinex","SOLUSD",1768002967061,0.68050552,135.96,135.93,0.66662048]
["bitfinex","SOLUSD",1768002967556,0.68050552,135.97,135.93,0.66662048]
["bitfinex","SOLUSD",1768002967755,0.68050552,135.98,135.94,0.66662048]
["bitfinex","SOLUSD",1768002967959,0.68050552,135.99,135.96,0.66662048]
["bitfinex","SOLUSD",1768002968143,0.68050552,135.99,135.96,0.60662048]
["bitfinex","SOLUSD",1768002969339,4.32360588,135.97,135.93,7.35639761]
["bitfinex","SOLUSD",1768002970064,4.32360588,135.97,135.94,0.66662048]
["bitfinex","SOLUSD",1768002970576,0.68050552,135.97,135.94,0.66662048]
["bitfinex","SOLUSD",1768002973051,0.68050552,135.98,135.94,0.66662048]
["bitfinex","SOLUSD",1768002973360,0.88050552,136.0,135.96,4.30972084]
["bitfinex","SOLUSD",1768002973563,0.88050552,136.0,135.96,0.66662048]
["bitfinex","SOLUSD",1768002974668,8.23350236,136.0,135.96,0.66662048]
["bitfinex","SOLUSD",1768002975162,11.87660272,136.0,135.96,0.66662048]
["bitfinex","SOLUSD",1768002976844,4.32360588,135.99,135.96,0.66662048]
["bitfinex","SOLUSD",1768002977548,3.64310036,135.98,135.96,0.66662048]
["bitfinex","SOLUSD",1768002978368,0.68050552,135.97,135.94,0.66662048]
["bitfinex","SOLUSD",1768002978744,4.32360588,135.97,135.94,0.66662048]
["bitfinex","SOLUSD",1768002979371,0.68050552,135.97,135.94,0.66662048]
["bitfinex","SOLUSD",1768002981855,3.64310036,135.98,135.94,0.66662048]
["bitfinex","SOLUSD",1768002982060,4.32360588,135.98,135.94,0.66662048]
["bitfinex","SOLUSD",1768002983152,4.32360588,135.98,135.94,8.0227337]
["bitfinex","SOLUSD",1768002983874,0.68050552,135.98,135.94,8.0227337]
["bitfinex","SOLUSD",1768002984082,4.32360588,135.98,135.94,8.0227337]
["bitfinex","SOLUSD",1768002985078,0.68050552,135.97,135.94,8.0227337]
["bitfinex","SOLUSD",1768002985675,0.68050552,135.98,135.95,0.66662048]
["bitfinex","SOLUSD",1768002986681,4.32360588,135.99,135.95,0.66662048]
["bitfinex","SOLUSD",1768002987397,0.68050552,135.98,135.95,0.66662048]
["bitfinex","SOLUSD",1768002988489,4.32360588,135.98,135.95,0.66662048]
["bitfinex","SOLUSD",1768002990588,0.68050552,135.95,135.92,0.66662048]
["bitfinex","SOLUSD",1768002990783,4.32360588,135.95,135.92,0.66662048]
["bitfinex","SOLUSD",1768002990975,3.64310036,135.94,135.92,0.66662048]
["bitfinex","SOLUSD",1768002991786,3.64310036,135.94,135.92,8.02379141]
["bitfinex","SOLUSD",1768002995066,3.64310036,135.94,135.92,0.66662048]
["bitfinex","SOLUSD",1768002997683,4.32360588,135.95,135.92,0.66662048]
["bitfinex","SOLUSD",1768002997885,3.64310036,135.94,135.92,0.66662048]
["bitfinex","SOLUSD",1768002998095,4.32360588,135.95,135.92,0.66662048]
["bitfinex","SOLUSD",1768003007491,0.68050552,135.95,135.92,0.66662048]
["bitfinex","SOLUSD",1768003007796,4.32360588,135.95,135.92,0.66662048]
["bitfinex","SOLUSD",1768003012106,4.32360588,135.95,135.87,49.00486267]
["bitfinex","SOLUSD",1768003012107,0.60990168,135.93,135.82,7.36254277]
["bitfinex","SOLUSD",1768003012406,3.64310036,135.9,135.83,3.64310036]
["bitfinex","SOLUSD",1768003012596,3.64310036,135.9,135.84,0.67383708]
["bitfinex","SOLUSD",1768003012996,8.57081099,135.89,135.84,0.67383708]
["bitfinex","SOLUSD",1768003013196,3.64310036,135.89,135.86,0.67383708]
["bitfinex","SOLUSD",1768003016182,3.64310036,135.88,135.86,0.67383708]
["bitfinex","SOLUSD",1768003016402,7.35784141,135.91,135.86,0.67383708]
["bitfinex","SOLUSD",1768003016403,3.64310036,135.87,135.86,0.67383708]
["bitfinex","SOLUSD",1768003016803,3.64310036,135.88,135.86,0.67383708]
["bitfinex","SOLUSD",1768003020294,3.64310036,135.89,135.87,0.67383708]
["bitfinex","SOLUSD",1768003020494,3.64310036,135.89,135.85,7.36098665]
["bitfinex","SOLUSD",1768003020495,0.70990168,135.87,135.82,0.67383708]
["bitfinex","SOLUSD",1768003020694,4.35300204,135.86,135.82,8.03633582]
["bitfinex","SOLUSD",1768003021103,3.64310036,135.85,135.82,8.03633582]
["bitfinex","SOLUSD",1768003021616,4.35300204,135.85,135.82,0.67383708]
["bitfinex","SOLUSD",1768003022293,4.35300204,135.83,135.8,8.03743704]
["bitfinex","SOLUSD",1768003022498,4.35300204,135.84,135.8,8.03743704]
["bitfinex","SOLUSD",1768003023809,4.31947122,135.88,135.83,0.7092282]
["bitfinex","SOLUSD",1768003024316,4.31947122,135.88,135.84,0.7092282]
["bitfinex","SOLUSD",1768003024524,3.75464911,135.88,135.84,0.7092282]
["bitfinex","SOLUSD",1768003024699,0.67637086,135.87,135.84,0.7092282]
["bitfinex","SOLUSD",1768003025321,3.00938317,135.87,135.84,0.7092282]
["bitfinex","SOLUSD",1768003025597,2.33301231,135.87,135.84,0.7092282]
["bitfinex","SOLUSD",1768003028521,3.75464911,135.88,135.85,0.7092282]
["bitfinex","SOLUSD",1768003031419,2.33301231,135.87,135.85,0.7092282]
["bitfinex","SOLUSD",1768003035029,2.33301231,135.87,135.85,3.16e-05]
["bitfinex","SOLUSD",1768003037428,2.33301231,135.86,135.85,3.16e-05]
["bitfinex","SOLUSD",1768003039530,2.33301231,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003041536,2.33301231,135.86,135.84,0.7092282]
["bitfinex","SOLUSD",1768003042031,2.33301231,135.86,135.84,1e-08]
["bitfinex","SOLUSD",1768003043155,2.33301231,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003044132,2.33301231,135.86,135.83,7.50853723]
["bitfinex","SOLUSD",1768003044458,0.67637086,135.87,135.83,7.50853723]
["bitfinex","SOLUSD",1768003044754,2.33301231,135.86,135.83,7.50853723]
["bitfinex","SOLUSD",1768003045634,2.33301231,135.86,135.84,0.14664193]
["bitfinex","SOLUSD",1768003045934,2.33301231,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003046730,3.00938317,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003052848,0.67637086,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003055435,5.61456993,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003056455,0.67637086,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003059150,4.94656992,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003059459,5.64050252,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003059634,0.6939326,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003061655,3.02694491,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003061858,4.94686144,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003062054,3.02694491,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003062256,4.94694346,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003062454,3.02694491,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003062760,4.94693759,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003063058,3.02694491,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003063259,4.94701084,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003063559,3.02694491,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003063859,4.94701386,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003064056,3.02694491,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003064357,4.94699321,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003064560,3.02694491,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003064747,4.94707502,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003064947,3.02694491,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003065246,4.94707502,135.86,135.83,7.3618953]
["bitfinex","SOLUSD",1768003065449,3.02694491,135.87,135.83,7.3618953]
["bitfinex","SOLUSD",1768003065772,3.02694491,135.87,135.79,0.83643125]
["bitfinex","SOLUSD",1768003065773,0.6939326,135.84,135.79,0.83643125]
["bitfinex","SOLUSD",1768003066063,7.27942371,135.85,135.8,0.69175031]
["bitfinex","SOLUSD",1768003066248,4.9464114,135.84,135.81,0.69175031]
["bitfinex","SOLUSD",1768003066633,2.33301231,135.86,135.81,0.69175031]
["bitfinex","SOLUSD",1768003066840,4.94566249,135.85,135.81,8.05489035]
["bitfinex","SOLUSD",1768003067051,4.94566249,135.84,135.81,8.05489035]
["bitfinex","SOLUSD",1768003067252,2.33301231,135.86,135.81,8.05489035]
["bitfinex","SOLUSD",1768003067451,4.94519404,135.85,135.81,8.05489035]
["bitfinex","SOLUSD",1768003067751,4.94519404,135.84,135.81,8.05489035]
["bitfinex","SOLUSD",1768003067951,0.6939326,135.85,135.81,8.05489035]
["bitfinex","SOLUSD",1768003068168,4.94519219,135.84,135.81,8.05489035]
["bitfinex","SOLUSD",1768003069063,4.94519219,135.84,135.82,0.69175031]
["bitfinex","SOLUSD",1768003069467,3.02694491,135.85,135.82,0.69175031]
["bitfinex","SOLUSD",1768003069665,4.94540608,135.84,135.82,0.69175031]
["bitfinex","SOLUSD",1768003070247,0.6939326,135.85,135.82,0.69175031]
["bitfinex","SOLUSD",1768003070446,5.63905984,135.85,135.82,0.69175031]
["bitfinex","SOLUSD",1768003070959,0.6939326,135.85,135.82,0.69175031]
["bitfinex","SOLUSD",1768003071748,5.63836184,135.85,135.82,0.69175031]
["bitfinex","SOLUSD",1768003073167,0.6939326,135.85,135.82,0.69175031]
["bitfinex","SOLUSD",1768003073749,7.97078796,135.85,135.82,0.69175031]
["bitfinex","SOLUSD",1768003073950,3.02694491,135.85,135.82,0.69175031]
["bitfinex","SOLUSD",1768003075857,4.94286863,135.84,135.82,0.69175031]
["bitfinex","SOLUSD",1768003078670,3.02694491,135.85,135.82,0.69175031]
["bitfinex","SOLUSD",1768003080751,0.65878972,135.86,135.83,0.7222109]
["bitfinex","SOLUSD",1768003080958,0.65878972,135.87,135.84,14.1622109]
["bitfinex","SOLUSD",1768003081260,0.65878972,135.87,135.84,9.7859675]
["bitfinex","SOLUSD",1768003081468,0.65878972,135.87,135.84,8.69165373]
["bitfinex","SOLUSD",1768003082253,1.40405566,135.88,135.84,16.05305931]
["bitfinex","SOLUSD",1768003082452,0.65878972,135.88,135.84,15.33084841]
["bitfinex","SOLUSD",1768003092884,0.71578893,135.89,135.84,37.37961061]
["bitfinex","SOLUSD",1768003093207,0.71578893,135.9,135.85,3.64475749]
["bitfinex","SOLUSD",1768003093370,5.65459044,135.9,135.85,3.64475749]
["bitfinex","SOLUSD",1768003094090,5.65459044,135.9,135.84,37.37961061]
["bitfinex","SOLUSD",1768003094266,9.29934793,135.9,135.84,37.37961061]
["bitfinex","SOLUSD",1768003094478,0.71578893,135.89,135.84,37.37961061]
["bitfinex","SOLUSD",1768003096611,4.36054642,135.89,135.84,33.73485312]
["bitfinex","SOLUSD",1768003098485,0.71578893,135.88,135.84,25.76541029]
["bitfinex","SOLUSD",1768003098683,0.71578893,135.87,135.85,13.44]
["bitfinex","SOLUSD",1768003101204,0.71578893,135.87,135.85,20.80086065]
["bitfinex","SOLUSD",1768003108718,4.93921998,135.9,135.85,43.54646999]
["bitfinex","SOLUSD",1768003108924,3.64475749,135.92,135.86,4.34295936]
["bitfinex","SOLUSD",1768003109219,3.64475749,135.91,135.87,0.69820187]
["bitfinex","SOLUSD",1768003109388,3.64475749,135.91,135.88,14.13820187]
["bitfinex","SOLUSD",1768003109721,0.74526594,135.93,135.88,14.13820187]
["bitfinex","SOLUSD",1768003110018,8.58398507,135.92,135.88,13.44]
["bitfinex","SOLUSD",1768003110204,3.64475749,135.91,135.88,13.44]
["bitfinex","SOLUSD",1768003110607,3.64475749,135.92,135.88,20.79913629]
["bitfinex","SOLUSD",1768003110902,0.71578893,135.91,135.88,20.79913629]
["bitfinex","SOLUSD",1768003111809,0.71578893,135.9,135.88,13.44]
["bitfinex","SOLUSD",1768003112215,4.36054642,135.9,135.87,8.05766088]
["bitfinex","SOLUSD",1768003112406,4.36054642,135.9,135.87,21.49766088]
["bitfinex","SOLUSD",1768003112806,4.36054642,135.9,135.87,8.05766088]
["bitfinex","SOLUSD",1768003113006,0.71915763,135.89,135.87,20.79945901]
["bitfinex","SOLUSD",1768003113917,4.36391512,135.89,135.87,13.44]
["bitfinex","SOLUSD",1768003119310,0.71915763,135.89,135.87,13.44]
["bitfinex","SOLUSD",1768003120510,0.71915763,135.89,135.87,20.7999355]
["bitfinex","SOLUSD",1768003139238,0.68915764,135.89,135.87,20.7999355]
["bitfinex","SOLUSD",1768003146326,5.64803221,135.9,135.87,21.51474413]
["bitfinex","SOLUSD",1768003146550,0.70046729,135.9,135.87,21.51474413]
["bitfinex","SOLUSD",1768003146748,0.70046729,135.9,135.87,20.7999355]
["bitfinex","SOLUSD",1768003149026,0.70046729,135.89,135.87,20.7999355]
["bitfinex","SOLUSD",1768003149759,2.33212183,135.94,135.89,0.71480863]
["bitfinex","SOLUSD",1768003150044,2.33212183,135.94,135.89,3.04693046]
["bitfinex","SOLUSD",1768003150045,4.94972755,135.93,135.89,3.04693046]
["bitfinex","SOLUSD",1768003150245,0.74526594,135.95,135.9,13.44]
["bitfinex","SOLUSD",1768003150446,7.28043219,135.94,135.9,13.44]
["bitfinex","SOLUSD",1768003150767,4.94831036,135.93,135.9,13.44]
["bitfinex","SOLUSD",1768003150950,2.33212183,135.94,135.9,13.44]
["bitfinex","SOLUSD",1768003151249,4.94830478,135.93,135.9,13.44]
["bitfinex","SOLUSD",1768003151635,0.70046729,135.92,135.9,20.79789952]
["bitfinex","SOLUSD",1768003152036,5.64877207,135.93,135.91,0.71480863]
["bitfinex","SOLUSD",1768003152952,0.70046729,135.93,135.91,0.71480863]
["bitfinex","SOLUSD",1768003153257,5.64611333,135.93,135.91,0.71480863]
["bitfinex","SOLUSD",1768003155147,0.70046729,135.93,135.91,0.71480863]
["bitfinex","SOLUSD",1768003156140,3.03258912,135.94,135.91,0.71480863]
["bitfinex","SOLUSD",1768003158349,3.03258912,135.94,135.91,8.07256415]
["bitfinex","SOLUSD",1768003158951,0.70046729,135.94,135.92,0.71480863]
["bitfinex","SOLUSD",1768003160548,2.33212183,135.95,135.92,0.71480863]
["bitfinex","SOLUSD",1768003160746,3.03258912,135.95,135.92,0.71480863]
["bitfinex","SOLUSD",1768003162231,0.70046729,135.94,135.91,7.32254415]
["bitfinex","SOLUSD",1768003164455,0.70046729,135.94,135.91,8.03735278]
["bitfinex","SOLUSD",1768003165877,0.70046729,135.94,135.92,0.71480863]
["bitfinex","SOLUSD",1768003166558,0.70046729,135.96,135.93,0.71480863]
["bitfinex","SOLUSD",1768003167053,5.63587459,135.96,135.93,0.71480863]
["bitfinex","SOLUSD",1768003167265,0.70046729,135.96,135.93,0.71480863]
["bitfinex","SOLUSD",1768003167644,0.70046729,135.96,135.93,8.07132584]
["bitfinex","SOLUSD",1768003168867,0.70046729,135.96,135.94,0.71480863]
["bitfinex","SOLUSD",1768003169057,0.70046729,135.96,135.94,0.61446192]
["bitfinex","SOLUSD",1768003169763,0.70046729,135.96,135.94,7.97049077]
["bitfinex","SOLUSD",1768003173281,2.33212183,135.97,135.94,7.97049077]
["bitfinex","SOLUSD",1768003173443,0.72148975,135.97,135.94,7.97049077]
["bitfinex","SOLUSD",1768003174953,3.05361158,135.97,135.94,7.97049077]
["bitfinex","SOLUSD",1768003185079,0.72148975,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003188169,5.65612119,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003188356,0.72148975,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003189064,5.65614472,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003189269,0.72148975,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003189966,4.93668437,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003190169,0.72148975,135.98,135.94,0.61446192]
["bitfinex","SOLUSD",1768003190570,0.71949049,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003190771,5.65733569,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003190953,0.71949049,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003192173,5.65862357,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003192471,0.71949049,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003193073,5.66009068,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003193277,0.71949049,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003193875,5.66252855,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003194075,0.71949049,135.97,135.94,0.61446192]
["bitfinex","SOLUSD",1768003194383,4.94487576,135.96,135.94,0.61446192]
["bitfinex","SOLUSD",1768003194683,5.66436625,135.96,135.94,0.61446192]
["bitfinex","SOLUSD",1768003194869,0.71949049,135.96,135.87,0.63110087]
["bitfinex","SOLUSD",1768003195671,5.66442709,135.96,135.87,0.63110087]
["bitfinex","SOLUSD",1768003195871,0.71949049,135.96,135.87,0.63110087]
["bitfinex","SOLUSD",1768003196780,0.71949049,135.95,135.87,0.63110087]